07/11/2020 05:00 Picarro Gas Sampler (SN: 666) 0000022 1594443570.80 151.4557 59.9995 32.0000 1.9593 1.9613 404.0969 404.5792 0.0749 -1.0000 -1.0000 0000085 1594443570.90 151.4557 59.9995 32.0000 1.9597 1.9616 404.0656 404.5484 0.0750 -1.0000 -1.0000 0000147 1594443571.00 151.4557 59.9995 32.0000 1.9591 1.9610 404.0475 404.5296 0.0748 -1.0000 -1.0000 0000210 1594443571.10 151.4557 59.9995 32.0000 1.9587 1.9606 404.3208 404.8031 0.0749 -1.0000 -1.0000 0000272 1594443571.20 151.4557 59.9995 32.0000 1.9587 1.9607 404.2765 404.7593 0.0749 -1.0000 -1.0000 0000507 1594443571.30 151.4557 59.9995 32.0000 1.9584 1.9603 404.3012 404.7840 0.0749 -1.0000 -1.0000 0000569 1594443571.40 151.4557 59.9995 32.0000 1.9582 1.9602 404.2229 404.7063 0.0750 -1.0000 -1.0000 0000632 1594443571.50 151.4557 59.9995 32.0000 1.9595 1.9615 404.0327 404.5147 0.0748 -1.0000 -1.0000 0000710 1594443571.60 151.4557 59.9995 32.0000 1.9592 1.9611 404.0817 404.5636 0.0749 -1.0000 -1.0000 0000772 1594443571.70 151.3864 59.9995 32.0000 1.9588 1.9607 404.2371 404.7189 0.0748 -1.0000 -1.0000 0001256 1594443571.80 151.3864 59.9995 32.0000 1.9586 1.9605 404.2229 404.7055 0.0749 -1.0000 -1.0000 0001335 1594443571.90 151.3864 59.9995 32.0000 1.9588 1.9607 404.2099 404.6923 0.0749 -1.0000 -1.0000 0001397 1594443572.00 151.3864 59.9995 32.0000 1.9586 1.9605 404.0204 404.5029 0.0749 -1.0000 -1.0000 0001460 1594443572.10 151.3864 59.9995 32.0000 1.9594 1.9613 404.0184 404.5006 0.0749 -1.0000 -1.0000 0001538 1594443572.20 151.3864 59.9995 32.0000 1.9586 1.9605 404.0262 404.5088 0.0749 -1.0000 -1.0000 0001616 1594443572.30 151.3613 59.9995 32.0000 1.9579 1.9598 404.1309 404.6143 0.0750 -1.0000 -1.0000 0001678 1594443572.40 151.3613 59.9995 32.0000 1.9578 1.9597 404.1038 404.5859 0.0749 -1.0000 -1.0000 0001741 1594443572.50 151.3613 59.9995 32.0000 1.9572 1.9591 404.1067 404.5891 0.0749 -1.0000 -1.0000 0001803 1594443572.60 151.3613 59.9995 32.0000 1.9581 1.9600 404.1329 404.6160 0.0750 -1.0000 -1.0000 0001882 1594443572.70 151.3613 59.9995 32.0000 1.9593 1.9612 403.9940 404.4772 0.0750 -1.0000 -1.0000 0001944 1594443572.80 151.4332 59.9995 32.0000 1.9592 1.9611 404.0471 404.5302 0.0751 -1.0000 -1.0000 0002178 1594443572.90 151.4332 59.9995 32.0000 1.9582 1.9601 404.0389 404.5214 0.0749 -1.0000 -1.0000 0002256 1594443573.00 151.4332 59.9995 32.0000 1.9575 1.9595 404.2219 404.7047 0.0749 -1.0000 -1.0000 0002319 1594443573.10 151.4332 59.9995 32.0000 1.9580 1.9600 404.1522 404.6350 0.0749 -1.0000 -1.0000 0002381 1594443573.20 151.4332 59.9995 32.0000 1.9581 1.9600 404.1345 404.6171 0.0749 -1.0000 -1.0000 0002460 1594443573.30 151.4332 59.9995 32.0000 1.9584 1.9603 404.0705 404.5532 0.0749 -1.0000 -1.0000 0002631 1594443573.40 151.5651 59.9995 32.0000 1.9594 1.9613 404.0074 404.4897 0.0749 -1.0000 -1.0000 0002694 1594443573.50 151.5651 59.9995 32.0000 1.9589 1.9609 404.0261 404.5084 0.0749 -1.0000 -1.0000 0002772 1594443573.60 151.5651 59.9995 32.0000 1.9579 1.9598 404.0595 404.5418 0.0749 -1.0000 -1.0000 0002834 1594443573.70 151.5651 59.9995 32.0000 1.9590 1.9609 404.1162 404.5983 0.0748 -1.0000 -1.0000 0002897 1594443573.80 151.5651 59.9995 32.0000 1.9589 1.9608 404.0857 404.5684 0.0750 -1.0000 -1.0000 0002959 1594443573.90 151.5651 59.9995 32.0000 1.9598 1.9617 404.0370 404.5196 0.0749 -1.0000 -1.0000 0003022 1594443574.00 151.5591 59.9995 32.0000 1.9591 1.9610 403.9859 404.4680 0.0749 -1.0000 -1.0000 0003084 1594443574.10 151.5591 59.9995 32.0000 1.9586 1.9605 404.0585 404.5416 0.0750 -1.0000 -1.0000 0003162 1594443574.20 151.5591 59.9995 32.0000 1.9586 1.9605 404.1955 404.6787 0.0749 -1.0000 -1.0000 0003225 1594443574.30 151.5591 59.9995 32.0000 1.9577 1.9596 404.1657 404.6482 0.0749 -1.0000 -1.0000 0003646 1594443574.40 151.5591 59.9995 32.0000 1.9581 1.9601 404.2306 404.7135 0.0749 -1.0000 -1.0000 0003725 1594443574.50 151.5526 59.9995 32.0000 1.9591 1.9611 404.0436 404.5258 0.0748 -1.0000 -1.0000 0003787 1594443574.60 151.5519 59.9995 32.0000 1.9593 1.9612 403.9652 404.4472 0.0749 -1.0000 -1.0000 0003865 1594443574.70 151.5519 59.9995 32.0000 1.9592 1.9611 403.9705 404.4530 0.0749 -1.0000 -1.0000 0003959 1594443574.80 151.5519 59.9995 32.0000 1.9598 1.9617 404.0240 404.5063 0.0748 -1.0000 -1.0000 0004131 1594443574.90 151.5519 59.9995 32.0000 1.9582 1.9602 404.1707 404.6529 0.0749 -1.0000 -1.0000 0004209 1594443575.00 151.5529 59.9996 32.0000 1.9593 1.9613 404.2086 404.6913 0.0749 -1.0000 -1.0000 0004271 1594443575.10 151.5598 60.0001 32.0000 1.9587 1.9606 404.1749 404.6569 0.0748 -1.0000 -1.0000 0004365 1594443575.20 151.5598 60.0001 32.0000 1.9584 1.9603 404.0225 404.5046 0.0748 -1.0000 -1.0000 0004428 1594443575.30 151.5598 60.0001 32.0000 1.9593 1.9612 404.0630 404.5452 0.0749 -1.0000 -1.0000 0004662 1594443575.40 151.5598 60.0001 32.0000 1.9590 1.9609 404.0614 404.5439 0.0749 -1.0000 -1.0000 0004724 1594443575.50 151.5598 60.0001 32.0000 1.9575 1.9594 404.0616 404.5450 0.0751 -1.0000 -1.0000 0004803 1594443575.60 151.5413 60.0001 32.0000 1.9575 1.9594 404.2122 404.6949 0.0749 -1.0000 -1.0000 0004865 1594443575.70 151.5413 60.0001 32.0000 1.9577 1.9596 404.1050 404.5873 0.0749 -1.0000 -1.0000 0004927 1594443575.80 151.5413 60.0001 32.0000 1.9587 1.9606 404.0234 404.5056 0.0748 -1.0000 -1.0000 0005162 1594443575.90 151.5413 60.0001 32.0000 1.9590 1.9610 404.0158 404.4984 0.0749 -1.0000 -1.0000 0005224 1594443576.00 151.5413 60.0001 32.0000 1.9584 1.9603 404.2154 404.6982 0.0750 -1.0000 -1.0000 0005287 1594443576.10 151.5413 60.0001 32.0000 1.9576 1.9595 404.1883 404.6711 0.0749 -1.0000 -1.0000 0005365 1594443576.20 151.5094 60.0001 32.0000 1.9583 1.9602 404.2183 404.7007 0.0749 -1.0000 -1.0000 0005427 1594443576.30 151.5094 60.0001 32.0000 1.9589 1.9608 404.1490 404.6316 0.0749 -1.0000 -1.0000 0005662 1594443576.40 151.5094 60.0001 32.0000 1.9591 1.9610 404.0665 404.5488 0.0749 -1.0000 -1.0000 0005724 1594443576.50 151.5094 60.0001 32.0000 1.9594 1.9613 403.9794 404.4613 0.0749 -1.0000 -1.0000 0005787 1594443576.60 151.5094 60.0001 32.0000 1.9591 1.9610 404.0003 404.4833 0.0749 -1.0000 -1.0000 0005881 1594443576.70 151.5486 60.0001 32.0000 1.9580 1.9599 404.0357 404.5176 0.0748 -1.0000 -1.0000 0005943 1594443576.80 151.5668 60.0001 32.0000 1.9579 1.9598 404.1906 404.6727 0.0748 -1.0000 -1.0000 0006162 1594443576.90 151.5668 60.0001 32.0000 1.9583 1.9602 404.1568 404.6389 0.0749 -1.0000 -1.0000 0006240 1594443577.00 151.5668 60.0001 32.0000 1.9590 1.9609 404.1246 404.6077 0.0750 -1.0000 -1.0000 0006302 1594443577.10 151.5668 60.0001 32.0000 1.9580 1.9600 404.0071 404.4888 0.0747 -1.0000 -1.0000 0006365 1594443577.20 151.5668 60.0001 32.0000 1.9581 1.9601 404.0017 404.4838 0.0748 -1.0000 -1.0000 0006427 1594443577.30 151.5061 60.0001 32.0000 1.9591 1.9611 404.1862 404.6682 0.0748 -1.0000 -1.0000 0006490 1594443577.40 151.5061 60.0001 32.0000 1.9584 1.9604 404.2051 404.6885 0.0751 -1.0000 -1.0000 0006615 1594443577.50 151.5061 60.0001 32.0000 1.9584 1.9603 404.1738 404.6561 0.0749 -1.0000 -1.0000 0006693 1594443577.60 151.5061 60.0001 32.0000 1.9588 1.9608 404.1388 404.6218 0.0750 -1.0000 -1.0000 0006755 1594443577.70 151.5061 60.0001 32.0000 1.9591 1.9610 404.1071 404.5906 0.0751 -1.0000 -1.0000 0006818 1594443577.80 151.4398 60.0001 32.0000 1.9592 1.9612 404.0342 404.5165 0.0749 -1.0000 -1.0000 0006896 1594443577.90 151.4398 60.0001 32.0000 1.9584 1.9604 404.0860 404.5687 0.0750 -1.0000 -1.0000 0007474 1594443578.00 151.4398 60.0001 32.0000 1.9581 1.9601 404.1554 404.6392 0.0751 -1.0000 -1.0000 0007536 1594443578.10 151.4398 60.0001 32.0000 1.9579 1.9598 404.2582 404.7405 0.0749 -1.0000 -1.0000 0007614 1594443578.20 151.4398 60.0001 32.0000 1.9583 1.9603 404.2094 404.6926 0.0750 -1.0000 -1.0000 0007677 1594443578.30 151.4538 60.0001 32.0000 1.9589 1.9608 404.0270 404.5100 0.0750 -1.0000 -1.0000 0007739 1594443578.40 151.4594 60.0001 32.0000 1.9590 1.9609 404.0285 404.5117 0.0750 -1.0000 -1.0000 0007818 1594443578.50 151.4594 60.0001 32.0000 1.9590 1.9610 404.1491 404.6315 0.0748 -1.0000 -1.0000 0007880 1594443578.60 151.4594 60.0001 32.0000 1.9586 1.9606 404.2301 404.7128 0.0750 -1.0000 -1.0000 0007942 1594443578.70 151.4594 60.0001 32.0000 1.9589 1.9609 404.1744 404.6586 0.0751 -1.0000 -1.0000 0008005 1594443578.80 151.4594 60.0001 32.0000 1.9584 1.9604 404.1517 404.6340 0.0749 -1.0000 -1.0000 0008067 1594443578.90 151.4028 60.0001 32.0000 1.9591 1.9610 404.0938 404.5765 0.0749 -1.0000 -1.0000 0008145 1594443579.00 151.4028 60.0001 32.0000 1.9587 1.9606 404.0242 404.5062 0.0748 -1.0000 -1.0000 0008208 1594443579.10 151.4028 60.0001 32.0000 1.9591 1.9610 404.0788 404.5608 0.0749 -1.0000 -1.0000 0008270 1594443579.20 151.4028 60.0001 32.0000 1.9579 1.9599 404.1789 404.6624 0.0751 -1.0000 -1.0000 0008349 1594443579.30 151.4028 60.0001 32.0000 1.9578 1.9598 404.2123 404.6952 0.0750 -1.0000 -1.0000 0008411 1594443579.40 151.4028 60.0001 32.0000 1.9590 1.9610 404.0640 404.5471 0.0750 -1.0000 -1.0000 0008474 1594443579.50 151.4055 60.0001 32.0000 1.9593 1.9613 404.0553 404.5384 0.0750 -1.0000 -1.0000 0008552 1594443579.60 151.4055 60.0001 32.0000 1.9589 1.9608 404.0181 404.5007 0.0749 -1.0000 -1.0000 0008599 1594443579.70 151.4055 60.0001 32.0000 1.9583 1.9602 404.0425 404.5254 0.0750 -1.0000 -1.0000 0008677 1594443579.80 151.4055 60.0001 32.0000 1.9585 1.9604 404.2008 404.6834 0.0748 -1.0000 -1.0000 0008739 1594443579.90 151.4055 60.0001 32.0000 1.9584 1.9603 404.3293 404.8115 0.0748 -1.0000 -1.0000 0008864 1594443580.00 151.4055 60.0001 32.0000 1.9585 1.9604 404.2330 404.7160 0.0749 -1.0000 -1.0000 0008927 1594443580.10 151.4055 60.0001 32.0000 1.9584 1.9603 404.2657 404.7485 0.0749 -1.0000 -1.0000 0009005 1594443580.20 151.4055 60.0001 32.0000 1.9581 1.9600 404.0833 404.5666 0.0751 -1.0000 -1.0000 0009067 1594443580.30 151.4055 60.0001 32.0000 1.9590 1.9609 404.0061 404.4892 0.0750 -1.0000 -1.0000 0009130 1594443580.40 151.4055 60.0001 32.0000 1.9594 1.9613 404.0223 404.5042 0.0748 -1.0000 -1.0000 0009723 1594443580.50 151.4055 60.0001 32.0000 1.9588 1.9608 404.2258 404.7082 0.0749 -1.0000 -1.0000 0009786 1594443580.60 151.4441 60.0001 32.0000 1.9585 1.9604 404.2585 404.7413 0.0749 -1.0000 -1.0000 0009848 1594443580.70 151.4441 60.0001 32.0000 1.9585 1.9605 404.2939 404.7766 0.0749 -1.0000 -1.0000 0009911 1594443580.80 151.4441 60.0001 32.0000 1.9594 1.9613 404.1254 404.6086 0.0750 -1.0000 -1.0000 0009973 1594443580.90 151.4441 60.0001 32.0000 1.9596 1.9615 404.0632 404.5459 0.0750 -1.0000 -1.0000 0010051 1594443581.00 151.4441 60.0001 32.0000 1.9594 1.9614 404.0370 404.5204 0.0751 -1.0000 -1.0000 0010301 1594443581.10 151.4775 60.0001 32.0000 1.9589 1.9609 404.0198 404.5030 0.0749 -1.0000 -1.0000 0010364 1594443581.20 151.4974 60.0001 32.0000 1.9584 1.9603 404.1635 404.6458 0.0749 -1.0000 -1.0000 0010426 1594443581.30 151.4974 60.0001 32.0000 1.9581 1.9601 404.1975 404.6800 0.0748 -1.0000 -1.0000 0010489 1594443581.40 151.4974 60.0001 32.0000 1.9584 1.9603 404.2094 404.6922 0.0749 -1.0000 -1.0000 0010551 1594443581.50 151.4974 60.0001 32.0000 1.9584 1.9604 404.1888 404.6713 0.0749 -1.0000 -1.0000 0010629 1594443581.60 151.4974 60.0001 32.0000 1.9589 1.9608 404.1165 404.5992 0.0750 -1.0000 -1.0000 0010692 1594443581.70 151.5424 60.0001 32.0000 1.9586 1.9605 404.0820 404.5644 0.0749 -1.0000 -1.0000 0010754 1594443581.80 151.5424 60.0001 32.0000 1.9581 1.9601 404.1702 404.6531 0.0749 -1.0000 -1.0000 0010832 1594443581.90 151.5424 60.0001 32.0000 1.9583 1.9602 404.1982 404.6818 0.0752 -1.0000 -1.0000 0010895 1594443582.00 151.5424 60.0001 32.0000 1.9591 1.9610 404.1122 404.5944 0.0748 -1.0000 -1.0000 0010957 1594443582.10 151.5424 60.0001 32.0000 1.9592 1.9611 404.1043 404.5874 0.0750 -1.0000 -1.0000 0011020 1594443582.20 151.6089 60.0001 32.0000 1.9593 1.9613 403.9606 404.4431 0.0749 -1.0000 -1.0000 0011098 1594443582.30 151.6131 60.0001 32.0000 1.9586 1.9605 404.0690 404.5506 0.0748 -1.0000 -1.0000 0011145 1594443582.40 151.6131 60.0001 32.0000 1.9593 1.9613 404.1091 404.5916 0.0749 -1.0000 -1.0000 0011223 1594443582.50 151.6131 60.0001 32.0000 1.9587 1.9607 404.1905 404.6729 0.0748 -1.0000 -1.0000 0011395 1594443582.60 151.6131 60.0001 32.0000 1.9587 1.9607 404.2517 404.7343 0.0748 -1.0000 -1.0000 0011473 1594443582.70 151.6131 60.0001 32.0000 1.9592 1.9611 404.1597 404.6412 0.0748 -1.0000 -1.0000 0011535 1594443582.80 151.6230 60.0001 32.0000 1.9583 1.9602 403.9923 404.4750 0.0750 -1.0000 -1.0000 0011598 1594443582.90 151.6230 60.0001 32.0000 1.9593 1.9612 404.1771 404.6594 0.0748 -1.0000 -1.0000 0011676 1594443583.00 151.6230 60.0001 32.0000 1.9587 1.9606 404.2079 404.6907 0.0750 -1.0000 -1.0000 0012144 1594443583.10 151.6230 60.0001 32.0000 1.9596 1.9615 404.2106 404.6937 0.0749 -1.0000 -1.0000 0012207 1594443583.20 151.6230 60.0001 32.0000 1.9591 1.9611 404.0892 404.5711 0.0748 -1.0000 -1.0000 0012285 1594443583.30 151.5659 60.0001 32.0000 1.9597 1.9616 404.0375 404.5195 0.0749 -1.0000 -1.0000 0012348 1594443583.40 151.5659 60.0001 32.0000 1.9590 1.9609 404.0361 404.5192 0.0750 -1.0000 -1.0000 0012410 1594443583.50 151.5659 60.0001 32.0000 1.9584 1.9604 404.0910 404.5738 0.0749 -1.0000 -1.0000 0012644 1594443583.60 151.5659 60.0001 32.0000 1.9586 1.9605 404.1560 404.6375 0.0748 -1.0000 -1.0000 0012723 1594443583.70 151.5659 60.0001 32.0000 1.9583 1.9602 404.2378 404.7205 0.0750 -1.0000 -1.0000 0012769 1594443583.80 151.5659 60.0001 32.0000 1.9584 1.9604 404.2121 404.6950 0.0749 -1.0000 -1.0000 0012863 1594443583.90 151.5599 60.0001 32.0000 1.9587 1.9606 404.0596 404.5422 0.0749 -1.0000 -1.0000 0012926 1594443584.00 151.5598 60.0001 32.0000 1.9589 1.9609 404.0358 404.5169 0.0748 -1.0000 -1.0000 0013160 1594443584.10 151.5598 60.0001 32.0000 1.9587 1.9607 404.0469 404.5291 0.0749 -1.0000 -1.0000 0013222 1594443584.20 151.5598 60.0001 32.0000 1.9578 1.9597 404.1077 404.5888 0.0747 -1.0000 -1.0000 0013285 1594443584.30 151.5598 60.0001 32.0000 1.9578 1.9597 404.2159 404.6971 0.0747 -1.0000 -1.0000 0013363 1594443584.40 151.5445 60.0001 32.0000 1.9577 1.9596 404.2684 404.7506 0.0749 -1.0000 -1.0000 0013425 1594443584.50 151.5139 60.0001 32.0000 1.9581 1.9601 404.2084 404.6903 0.0748 -1.0000 -1.0000 0013488 1594443584.60 151.5139 60.0001 32.0000 1.9583 1.9603 404.1357 404.6181 0.0749 -1.0000 -1.0000 0013675 1594443584.70 151.5139 60.0001 32.0000 1.9590 1.9609 404.0834 404.5664 0.0750 -1.0000 -1.0000 0013738 1594443584.80 151.5139 60.0001 32.0000 1.9583 1.9603 403.9496 404.4309 0.0748 -1.0000 -1.0000 0013801 1594443584.90 151.5139 60.0001 32.0000 1.9578 1.9597 404.0940 404.5759 0.0748 -1.0000 -1.0000 0013879 1594443585.00 151.4520 60.0002 32.0000 1.9578 1.9597 404.0632 404.5458 0.0750 -1.0000 -1.0000 0013941 1594443585.10 151.4520 60.0002 32.0000 1.9586 1.9605 404.0756 404.5579 0.0749 -1.0000 -1.0000 0014113 1594443585.20 151.4520 60.0002 32.0000 1.9589 1.9608 404.0840 404.5667 0.0750 -1.0000 -1.0000 0014191 1594443585.30 151.4520 60.0002 32.0000 1.9586 1.9605 404.0573 404.5408 0.0751 -1.0000 -1.0000 0014254 1594443585.40 151.4520 60.0002 32.0000 1.9577 1.9596 404.1724 404.6560 0.0750 -1.0000 -1.0000 0014316 1594443585.50 151.4541 60.0002 32.0000 1.9579 1.9598 404.0712 404.5527 0.0748 -1.0000 -1.0000 0014394 1594443585.60 151.4559 60.0002 32.0000 1.9576 1.9595 404.2272 404.7104 0.0750 -1.0000 -1.0000 0014660 1594443585.70 151.4559 60.0002 32.0000 1.9584 1.9603 404.1647 404.6472 0.0749 -1.0000 -1.0000 0014722 1594443585.80 151.4559 60.0002 32.0000 1.9584 1.9604 404.0688 404.5512 0.0749 -1.0000 -1.0000 0014800 1594443585.90 151.4559 60.0002 32.0000 1.9589 1.9608 403.9917 404.4744 0.0750 -1.0000 -1.0000 0014863 1594443586.00 151.4559 60.0002 32.0000 1.9591 1.9610 404.0280 404.5092 0.0748 -1.0000 -1.0000 0014925 1594443586.10 151.4359 60.0002 32.0000 1.9590 1.9609 404.0439 404.5267 0.0749 -1.0000 -1.0000 0015003 1594443586.20 151.4359 60.0002 32.0000 1.9584 1.9603 404.1742 404.6566 0.0749 -1.0000 -1.0000 0015066 1594443586.30 151.4359 60.0002 32.0000 1.9587 1.9606 404.2004 404.6841 0.0751 -1.0000 -1.0000 0015128 1594443586.40 151.4359 60.0002 32.0000 1.9592 1.9612 404.0484 404.5308 0.0749 -1.0000 -1.0000 0015191 1594443586.50 151.4359 60.0002 32.0000 1.9592 1.9612 404.0072 404.4889 0.0748 -1.0000 -1.0000 0015253 1594443586.60 151.3745 60.0002 32.0000 1.9587 1.9606 404.1451 404.6281 0.0751 -1.0000 -1.0000 0015644 1594443586.70 151.3737 60.0002 32.0000 1.9583 1.9602 404.2934 404.7758 0.0749 -1.0000 -1.0000 0015706 1594443586.80 151.3737 60.0002 32.0000 1.9577 1.9596 404.2354 404.7178 0.0749 -1.0000 -1.0000 0015769 1594443586.90 151.3737 60.0002 32.0000 1.9582 1.9602 404.1098 404.5919 0.0749 -1.0000 -1.0000 0015847 1594443587.00 151.3737 60.0002 32.0000 1.9586 1.9606 404.0790 404.5624 0.0750 -1.0000 -1.0000 0015910 1594443587.10 151.3850 60.0002 32.0000 1.9588 1.9607 404.0331 404.5157 0.0750 -1.0000 -1.0000 0016237 1594443587.20 151.4187 60.0002 32.0000 1.9592 1.9612 403.9627 404.4456 0.0750 -1.0000 -1.0000 0016316 1594443587.30 151.4187 60.0002 32.0000 1.9585 1.9604 404.2864 404.7693 0.0749 -1.0000 -1.0000 0016378 1594443587.40 151.4187 60.0002 32.0000 1.9578 1.9597 404.1962 404.6788 0.0749 -1.0000 -1.0000 0016440 1594443587.50 151.4187 60.0002 32.0000 1.9585 1.9605 404.2125 404.6955 0.0750 -1.0000 -1.0000 0016519 1594443587.60 151.4187 60.0002 32.0000 1.9589 1.9608 404.0648 404.5477 0.0750 -1.0000 -1.0000 0016737 1594443587.70 151.5117 60.0002 32.0000 1.9597 1.9616 404.0839 404.5672 0.0750 -1.0000 -1.0000 0016800 1594443587.80 151.5117 60.0002 32.0000 1.9594 1.9613 404.1253 404.6078 0.0748 -1.0000 -1.0000 0016878 1594443587.90 151.5117 60.0002 32.0000 1.9589 1.9609 404.1684 404.6482 0.0746 -1.0000 -1.0000 0016940 1594443588.00 151.5117 60.0002 32.0000 1.9587 1.9606 404.2567 404.7387 0.0748 -1.0000 -1.0000 0017003 1594443588.10 151.5117 60.0002 32.0000 1.9586 1.9605 404.2099 404.6922 0.0749 -1.0000 -1.0000 0017081 1594443588.20 151.4935 60.0002 32.0000 1.9587 1.9606 404.1712 404.6539 0.0749 -1.0000 -1.0000 0017300 1594443588.30 151.4935 60.0002 32.0000 1.9590 1.9609 404.1096 404.5921 0.0748 -1.0000 -1.0000 0017362 1594443588.40 151.4935 60.0002 32.0000 1.9590 1.9610 404.0993 404.5811 0.0748 -1.0000 -1.0000 0017440 1594443588.50 151.4935 60.0002 32.0000 1.9585 1.9604 404.0811 404.5628 0.0748 -1.0000 -1.0000 0017503 1594443588.60 151.4935 60.0002 32.0000 1.9586 1.9605 404.2849 404.7663 0.0747 -1.0000 -1.0000 0017581 1594443588.70 151.4935 60.0002 32.0000 1.9583 1.9603 404.2897 404.7713 0.0748 -1.0000 -1.0000 0017643 1594443588.80 151.4815 60.0002 32.0000 1.9587 1.9607 404.1785 404.6621 0.0750 -1.0000 -1.0000 0017706 1594443588.90 151.4815 60.0002 32.0000 1.9586 1.9605 404.0566 404.5383 0.0748 -1.0000 -1.0000 0017784 1594443589.00 151.4815 60.0002 32.0000 1.9589 1.9609 404.0480 404.5302 0.0748 -1.0000 -1.0000 0017846 1594443589.10 151.4815 60.0002 32.0000 1.9580 1.9600 403.9571 404.4399 0.0750 -1.0000 -1.0000 0017909 1594443589.20 151.4815 60.0002 32.0000 1.9583 1.9602 404.1456 404.6289 0.0749 -1.0000 -1.0000 0018159 1594443589.30 151.4669 60.0002 32.0000 1.9577 1.9596 404.2017 404.6832 0.0747 -1.0000 -1.0000 0018221 1594443589.40 151.4669 60.0002 32.0000 1.9578 1.9597 404.1208 404.6039 0.0750 -1.0000 -1.0000 0018284 1594443589.50 151.4669 60.0002 32.0000 1.9579 1.9599 404.1240 404.6077 0.0750 -1.0000 -1.0000 0018346 1594443589.60 151.4669 60.0002 32.0000 1.9590 1.9609 404.0069 404.4896 0.0749 -1.0000 -1.0000 0018409 1594443589.70 151.4669 60.0002 32.0000 1.9588 1.9607 404.0405 404.5240 0.0751 -1.0000 -1.0000 0019190 1594443589.80 151.4788 60.0005 32.0000 1.9588 1.9607 404.1732 404.6565 0.0750 -1.0000 -1.0000 0019268 1594443589.90 151.4901 60.0008 32.0000 1.9581 1.9601 404.1752 404.6575 0.0748 -1.0000 -1.0000 0019330 1594443590.00 151.4901 60.0008 32.0000 1.9582 1.9602 404.1593 404.6423 0.0750 -1.0000 -1.0000 0019393 1594443590.10 151.4901 60.0008 32.0000 1.9580 1.9599 404.1404 404.6235 0.0750 -1.0000 -1.0000 0019471 1594443590.20 151.4901 60.0008 32.0000 1.9591 1.9610 404.0661 404.5484 0.0748 -1.0000 -1.0000 0019533 1594443590.30 151.4901 60.0008 32.0000 1.9588 1.9607 404.0298 404.5130 0.0751 -1.0000 -1.0000 0019596 1594443590.40 151.4901 60.0008 32.0000 1.9582 1.9602 404.0606 404.5426 0.0748 -1.0000 -1.0000 0019659 1594443590.50 151.5155 60.0008 32.0000 1.9580 1.9599 404.2039 404.6865 0.0750 -1.0000 -1.0000 0019721 1594443590.60 151.5155 60.0008 32.0000 1.9582 1.9601 404.1854 404.6683 0.0749 -1.0000 -1.0000 0019799 1594443590.70 151.5155 60.0008 32.0000 1.9585 1.9605 404.0966 404.5795 0.0750 -1.0000 -1.0000 0019862 1594443590.80 151.5155 60.0008 32.0000 1.9587 1.9606 404.0454 404.5285 0.0750 -1.0000 -1.0000 0019924 1594443590.90 151.5155 60.0008 32.0000 1.9594 1.9613 404.0479 404.5297 0.0748 -1.0000 -1.0000 0020002 1594443591.00 151.5251 60.0008 32.0000 1.9586 1.9605 403.9964 404.4797 0.0749 -1.0000 -1.0000 0020064 1594443591.10 151.5284 60.0008 32.0000 1.9580 1.9599 404.0750 404.5571 0.0749 -1.0000 -1.0000 0020127 1594443591.20 151.5284 60.0008 32.0000 1.9579 1.9599 404.1984 404.6805 0.0748 -1.0000 -1.0000 0020190 1594443591.30 151.5284 60.0008 32.0000 1.9584 1.9603 404.1629 404.6453 0.0748 -1.0000 -1.0000 0020252 1594443591.40 151.5284 60.0008 32.0000 1.9586 1.9605 404.1438 404.6259 0.0749 -1.0000 -1.0000 0020314 1594443591.50 151.5282 60.0008 32.0000 1.9589 1.9608 404.0706 404.5529 0.0749 -1.0000 -1.0000 0020393 1594443591.60 151.5091 60.0008 32.0000 1.9585 1.9605 404.0989 404.5805 0.0748 -1.0000 -1.0000 0020455 1594443591.70 151.5091 60.0008 32.0000 1.9591 1.9611 404.1772 404.6593 0.0749 -1.0000 -1.0000 0020518 1594443591.80 151.5091 60.0008 32.0000 1.9586 1.9605 404.2530 404.7350 0.0748 -1.0000 -1.0000 0021158 1594443591.90 151.5091 60.0008 32.0000 1.9587 1.9606 404.1874 404.6699 0.0749 -1.0000 -1.0000 0021220 1594443592.00 151.5091 60.0008 32.0000 1.9584 1.9603 404.0510 404.5335 0.0750 -1.0000 -1.0000 0021283 1594443592.10 151.5358 60.0008 32.0000 1.9591 1.9610 404.0915 404.5740 0.0749 -1.0000 -1.0000 0021361 1594443592.20 151.5358 60.0008 32.0000 1.9592 1.9611 404.0853 404.5672 0.0748 -1.0000 -1.0000 0021424 1594443592.30 151.5358 60.0008 32.0000 1.9587 1.9607 404.1848 404.6667 0.0748 -1.0000 -1.0000 0021486 1594443592.40 151.5358 60.0008 32.0000 1.9586 1.9605 404.3460 404.8276 0.0747 -1.0000 -1.0000 0021564 1594443592.50 151.5358 60.0008 32.0000 1.9582 1.9602 404.2232 404.7065 0.0750 -1.0000 -1.0000 0021627 1594443592.60 151.5097 60.0008 32.0000 1.9580 1.9600 404.1574 404.6398 0.0749 -1.0000 -1.0000 0021689 1594443592.70 151.4683 60.0008 32.0000 1.9599 1.9618 404.0576 404.5396 0.0748 -1.0000 -1.0000 0021752 1594443592.80 151.4683 60.0008 32.0000 1.9586 1.9606 404.1730 404.6563 0.0750 -1.0000 -1.0000 0021877 1594443592.90 151.4683 60.0008 32.0000 1.9582 1.9601 404.0977 404.5794 0.0747 -1.0000 -1.0000 0021955 1594443593.00 151.4683 60.0008 32.0000 1.9579 1.9598 404.1369 404.6186 0.0748 -1.0000 -1.0000 0022017 1594443593.10 151.4683 60.0008 32.0000 1.9583 1.9602 404.0978 404.5808 0.0750 -1.0000 -1.0000 0022080 1594443593.20 151.4560 60.0008 32.0000 1.9592 1.9611 404.0851 404.5680 0.0750 -1.0000 -1.0000 0022158 1594443593.30 151.4560 60.0008 32.0000 1.9593 1.9612 404.1651 404.6476 0.0748 -1.0000 -1.0000 0022439 1594443593.40 151.4560 60.0008 32.0000 1.9590 1.9610 404.2186 404.7008 0.0749 -1.0000 -1.0000 0022502 1594443593.50 151.4560 60.0008 32.0000 1.9585 1.9604 404.2182 404.7014 0.0749 -1.0000 -1.0000 0022564 1594443593.60 151.4560 60.0008 32.0000 1.9578 1.9597 404.2152 404.6976 0.0749 -1.0000 -1.0000 0022642 1594443593.70 151.4432 60.0008 32.0000 1.9590 1.9609 404.2491 404.7328 0.0750 -1.0000 -1.0000 0022705 1594443593.80 151.4392 60.0008 32.0000 1.9599 1.9618 404.1634 404.6451 0.0748 -1.0000 -1.0000 0022767 1594443593.90 151.4392 60.0008 32.0000 1.9589 1.9608 404.0992 404.5817 0.0750 -1.0000 -1.0000 0022908 1594443594.00 151.4392 60.0008 32.0000 1.9597 1.9616 404.0602 404.5417 0.0747 -1.0000 -1.0000 0022970 1594443594.10 151.4392 60.0008 32.0000 1.9591 1.9610 404.2902 404.7718 0.0748 -1.0000 -1.0000 0023048 1594443594.20 151.4392 60.0008 32.0000 1.9590 1.9609 404.3082 404.7912 0.0749 -1.0000 -1.0000 0023111 1594443594.30 151.4402 60.0008 32.0000 1.9586 1.9605 404.3185 404.8015 0.0749 -1.0000 -1.0000 0023173 1594443594.40 151.4402 60.0008 32.0000 1.9589 1.9608 404.1059 404.5879 0.0749 -1.0000 -1.0000 0023454 1594443594.50 151.4402 60.0008 32.0000 1.9589 1.9608 404.0395 404.5217 0.0748 -1.0000 -1.0000 0023517 1594443594.60 151.4402 60.0008 32.0000 1.9593 1.9612 403.9964 404.4780 0.0748 -1.0000 -1.0000 0023595 1594443594.70 151.4402 60.0008 32.0000 1.9593 1.9612 404.0684 404.5510 0.0748 -1.0000 -1.0000 0023658 1594443594.80 151.4333 60.0007 32.0000 1.9584 1.9604 404.2447 404.7264 0.0748 -1.0000 -1.0000 0023720 1594443594.90 151.4272 60.0006 32.0000 1.9585 1.9605 404.2432 404.7270 0.0751 -1.0000 -1.0000 0023955 1594443595.00 151.4272 60.0006 32.0000 1.9585 1.9604 404.1906 404.6730 0.0749 -1.0000 -1.0000 0024017 1594443595.10 151.4272 60.0006 32.0000 1.9593 1.9612 404.1250 404.6075 0.0749 -1.0000 -1.0000 0024079 1594443595.20 151.4272 60.0006 32.0000 1.9592 1.9611 404.1426 404.6244 0.0748 -1.0000 -1.0000 0024142 1594443595.30 151.4272 60.0006 32.0000 1.9586 1.9605 404.1758 404.6585 0.0749 -1.0000 -1.0000 0024204 1594443595.40 151.4085 60.0006 32.0000 1.9584 1.9603 404.2782 404.7607 0.0749 -1.0000 -1.0000 0024392 1594443595.50 151.4085 60.0006 32.0000 1.9589 1.9609 404.1827 404.6651 0.0749 -1.0000 -1.0000 0024454 1594443595.60 151.4085 60.0006 32.0000 1.9589 1.9608 403.9973 404.4809 0.0751 -1.0000 -1.0000 0024517 1594443595.70 151.4085 60.0006 32.0000 1.9592 1.9612 404.0093 404.4914 0.0749 -1.0000 -1.0000 0024579 1594443595.80 151.4085 60.0006 32.0000 1.9586 1.9605 404.0823 404.5642 0.0748 -1.0000 -1.0000 0024657 1594443595.90 151.4357 60.0006 32.0000 1.9587 1.9606 404.2290 404.7116 0.0749 -1.0000 -1.0000 0025391 1594443596.00 151.4409 60.0006 32.0000 1.9587 1.9606 404.2286 404.7123 0.0750 -1.0000 -1.0000 0025454 1594443596.10 151.4409 60.0006 32.0000 1.9589 1.9608 404.2005 404.6833 0.0749 -1.0000 -1.0000 0025532 1594443596.20 151.4409 60.0006 32.0000 1.9593 1.9612 404.1314 404.6144 0.0749 -1.0000 -1.0000 0025595 1594443596.30 151.4409 60.0006 32.0000 1.9592 1.9612 404.0954 404.5773 0.0748 -1.0000 -1.0000 0025657 1594443596.40 151.4409 60.0006 32.0000 1.9593 1.9612 404.1929 404.6747 0.0748 -1.0000 -1.0000 0025907 1594443596.50 151.4646 60.0006 32.0000 1.9582 1.9601 404.2138 404.6959 0.0748 -1.0000 -1.0000 0025969 1594443596.60 151.4646 60.0006 32.0000 1.9588 1.9607 404.1935 404.6750 0.0748 -1.0000 -1.0000 0026047 1594443596.70 151.4646 60.0006 32.0000 1.9597 1.9617 404.1085 404.5905 0.0749 -1.0000 -1.0000 0026110 1594443596.80 151.4646 60.0006 32.0000 1.9601 1.9620 404.0013 404.4835 0.0749 -1.0000 -1.0000 0026173 1594443596.90 151.4646 60.0006 32.0000 1.9595 1.9614 404.0118 404.4947 0.0749 -1.0000 -1.0000 0026235 1594443597.00 151.4712 60.0006 32.0000 1.9590 1.9609 404.0862 404.5679 0.0748 -1.0000 -1.0000 0026298 1594443597.10 151.5214 60.0006 32.0000 1.9585 1.9604 404.2420 404.7241 0.0748 -1.0000 -1.0000 0026360 1594443597.20 151.5214 60.0006 32.0000 1.9589 1.9608 404.1433 404.6246 0.0747 -1.0000 -1.0000 0026438 1594443597.30 151.5214 60.0006 32.0000 1.9593 1.9612 404.1125 404.5939 0.0748 -1.0000 -1.0000 0026501 1594443597.40 151.5214 60.0006 32.0000 1.9594 1.9613 404.0580 404.5406 0.0750 -1.0000 -1.0000 0026563 1594443597.50 151.5214 60.0006 32.0000 1.9593 1.9612 404.2716 404.7538 0.0748 -1.0000 -1.0000 0026657 1594443597.60 151.6124 60.0006 32.0000 1.9582 1.9602 404.2103 404.6922 0.0748 -1.0000 -1.0000 0026719 1594443597.70 151.6124 60.0006 32.0000 1.9587 1.9606 404.2299 404.7123 0.0750 -1.0000 -1.0000 0026782 1594443597.80 151.6124 60.0006 32.0000 1.9590 1.9610 404.0590 404.5420 0.0750 -1.0000 -1.0000 0026844 1594443597.90 151.6124 60.0006 32.0000 1.9596 1.9615 404.0634 404.5447 0.0748 -1.0000 -1.0000 0026907 1594443598.00 151.6124 60.0006 32.0000 1.9593 1.9613 404.1449 404.6276 0.0749 -1.0000 -1.0000 0027954 1594443598.10 151.5501 60.0006 32.0000 1.9590 1.9609 404.1359 404.6171 0.0747 -1.0000 -1.0000 0028031 1594443598.20 151.5501 60.0006 32.0000 1.9584 1.9603 404.1751 404.6568 0.0748 -1.0000 -1.0000 0028094 1594443598.30 151.5501 60.0006 32.0000 1.9582 1.9602 404.2565 404.7395 0.0749 -1.0000 -1.0000 0028157 1594443598.40 151.5501 60.0006 32.0000 1.9589 1.9608 404.1837 404.6657 0.0748 -1.0000 -1.0000 0028234 1594443598.50 151.5501 60.0006 32.0000 1.9591 1.9611 404.1108 404.5936 0.0748 -1.0000 -1.0000 0028297 1594443598.60 151.5501 60.0006 32.0000 1.9594 1.9613 404.1704 404.6516 0.0747 -1.0000 -1.0000 0028375 1594443598.70 151.5776 60.0006 32.0000 1.9581 1.9601 404.2635 404.7456 0.0748 -1.0000 -1.0000 0028438 1594443598.80 151.5776 60.0006 32.0000 1.9584 1.9603 404.2024 404.6850 0.0749 -1.0000 -1.0000 0028500 1594443598.90 151.5776 60.0006 32.0000 1.9586 1.9605 404.1604 404.6421 0.0749 -1.0000 -1.0000 0028578 1594443599.00 151.5776 60.0006 32.0000 1.9588 1.9607 404.0018 404.4849 0.0749 -1.0000 -1.0000 0028641 1594443599.10 151.5776 60.0006 32.0000 1.9594 1.9613 404.0326 404.5148 0.0749 -1.0000 -1.0000 0028703 1594443599.20 151.5572 60.0006 32.0000 1.9587 1.9606 404.0785 404.5606 0.0749 -1.0000 -1.0000 0028781 1594443599.30 151.5572 60.0006 32.0000 1.9585 1.9605 404.2448 404.7276 0.0749 -1.0000 -1.0000 0028844 1594443599.40 151.5572 60.0006 32.0000 1.9583 1.9602 404.1608 404.6437 0.0749 -1.0000 -1.0000 0028906 1594443599.50 151.5572 60.0006 32.0000 1.9589 1.9609 404.0477 404.5309 0.0750 -1.0000 -1.0000 0028969 1594443599.60 151.5572 60.0006 32.0000 1.9589 1.9608 404.0159 404.4981 0.0749 -1.0000 -1.0000 0029031 1594443599.70 151.5174 60.0002 32.0000 1.9588 1.9608 404.0493 404.5321 0.0750 -1.0000 -1.0000 0029094 1594443599.80 151.5174 60.0002 32.0000 1.9586 1.9606 404.2250 404.7067 0.0748 -1.0000 -1.0000 0029172 1594443599.90 151.5174 60.0002 32.0000 1.9577 1.9597 404.2612 404.7440 0.0748 -1.0000 -1.0000 0029234 1594443600.00 151.5174 60.0002 32.0000 1.9587 1.9606 404.0938 404.5758 0.0749 -1.0000 -1.0000 0029297 1594443600.10 151.5174 60.0002 32.0000 1.9590 1.9610 404.0441 404.5277 0.0750 -1.0000 -1.0000 0029375 1594443600.20 151.5174 60.0002 32.0000 1.9596 1.9615 404.0093 404.4913 0.0749 -1.0000 -1.0000 0029437 1594443600.30 151.5174 60.0002 32.0000 1.9591 1.9610 404.0126 404.4947 0.0749 -1.0000 -1.0000 0029500 1594443600.40 151.5174 60.0002 32.0000 1.9590 1.9609 404.0451 404.5268 0.0748 -1.0000 -1.0000 0029578 1594443600.50 151.5174 60.0002 32.0000 1.9577 1.9596 404.1996 404.6816 0.0748 -1.0000 -1.0000 0029640 1594443600.60 151.5174 60.0002 32.0000 1.9579 1.9598 404.1590 404.6418 0.0750 -1.0000 -1.0000 0029703 1594443600.70 151.5174 60.0002 32.0000 1.9577 1.9597 404.2292 404.7120 0.0749 -1.0000 -1.0000 0029766 1594443600.80 151.5174 60.0002 32.0000 1.9580 1.9599 404.2444 404.7267 0.0749 -1.0000 -1.0000 0029828 1594443600.90 151.5174 60.0002 32.0000 1.9588 1.9607 404.0836 404.5658 0.0748 -1.0000 -1.0000 0029906 1594443601.00 151.5265 60.0002 32.0000 1.9592 1.9611 404.0931 404.5744 0.0748 -1.0000 -1.0000 0029968 1594443601.10 151.5288 60.0002 32.0000 1.9583 1.9602 404.1378 404.6204 0.0750 -1.0000 -1.0000 0030156 1594443601.20 151.5288 60.0002 32.0000 1.9585 1.9604 404.2180 404.7005 0.0748 -1.0000 -1.0000 0030219 1594443601.30 151.5288 60.0002 32.0000 1.9589 1.9608 404.2300 404.7127 0.0750 -1.0000 -1.0000 0030281 1594443601.40 151.5288 60.0002 32.0000 1.9589 1.9608 404.1993 404.6817 0.0747 -1.0000 -1.0000 0030343 1594443601.50 151.5288 60.0002 32.0000 1.9596 1.9615 404.1052 404.5867 0.0748 -1.0000 -1.0000 0030421 1594443601.60 151.4769 60.0002 32.0000 1.9590 1.9610 404.0523 404.5348 0.0749 -1.0000 -1.0000 0030687 1594443601.70 151.4769 60.0002 32.0000 1.9594 1.9614 404.0870 404.5699 0.0750 -1.0000 -1.0000 0030749 1594443601.80 151.4769 60.0002 32.0000 1.9588 1.9607 404.1410 404.6234 0.0749 -1.0000 -1.0000 0030828 1594443601.90 151.4769 60.0002 32.0000 1.9582 1.9601 404.1654 404.6480 0.0749 -1.0000 -1.0000 0030890 1594443602.00 151.4769 60.0002 32.0000 1.9582 1.9601 404.1720 404.6539 0.0747 -1.0000 -1.0000 0030953 1594443602.10 151.4769 60.0002 32.0000 1.9587 1.9607 404.1704 404.6528 0.0750 -1.0000 -1.0000 0031156 1594443602.20 151.4769 60.0002 32.0000 1.9597 1.9616 404.1202 404.6025 0.0749 -1.0000 -1.0000 0031218 1594443602.30 151.4769 60.0002 32.0000 1.9590 1.9609 404.0186 404.5014 0.0750 -1.0000 -1.0000 0031281 1594443602.40 151.4808 60.0002 32.0000 1.9596 1.9615 404.0899 404.5720 0.0748 -1.0000 -1.0000 0031343 1594443602.50 151.4808 60.0002 32.0000 1.9591 1.9610 404.1160 404.5983 0.0748 -1.0000 -1.0000 0031406 1594443602.60 151.4808 60.0002 32.0000 1.9591 1.9610 404.2012 404.6829 0.0748 -1.0000 -1.0000 0031656 1594443602.70 151.4794 60.0002 32.0000 1.9582 1.9601 404.2898 404.7726 0.0749 -1.0000 -1.0000 0031703 1594443602.80 151.4794 60.0002 32.0000 1.9590 1.9609 404.2817 404.7642 0.0748 -1.0000 -1.0000 0031765 1594443602.90 151.4794 60.0002 32.0000 1.9593 1.9612 404.1269 404.6097 0.0750 -1.0000 -1.0000 0031843 1594443603.00 151.4794 60.0002 32.0000 1.9603 1.9623 404.1179 404.6013 0.0750 -1.0000 -1.0000 0031906 1594443603.10 151.4794 60.0002 32.0000 1.9599 1.9618 404.0683 404.5500 0.0747 -1.0000 -1.0000 0032156 1594443603.20 151.5367 60.0002 32.0000 1.9589 1.9608 404.2046 404.6862 0.0748 -1.0000 -1.0000 0032218 1594443603.30 151.5367 60.0002 32.0000 1.9589 1.9608 404.2635 404.7464 0.0750 -1.0000 -1.0000 0032281 1594443603.40 151.5367 60.0002 32.0000 1.9587 1.9606 404.2459 404.7292 0.0749 -1.0000 -1.0000 0032343 1594443603.50 151.5367 60.0002 32.0000 1.9591 1.9610 404.1504 404.6327 0.0749 -1.0000 -1.0000 0032421 1594443603.60 151.5367 60.0002 32.0000 1.9591 1.9611 404.0707 404.5538 0.0750 -1.0000 -1.0000 0032484 1594443603.70 151.5469 60.0002 32.0000 1.9596 1.9615 404.0496 404.5316 0.0748 -1.0000 -1.0000 0032655 1594443603.80 151.5552 60.0002 32.0000 1.9596 1.9615 404.1056 404.5877 0.0748 -1.0000 -1.0000 0032733 1594443603.90 151.5552 60.0002 32.0000 1.9591 1.9611 404.2473 404.7297 0.0749 -1.0000 -1.0000 0032796 1594443604.00 151.5552 60.0002 32.0000 1.9583 1.9602 404.1850 404.6672 0.0749 -1.0000 -1.0000 0032858 1594443604.10 151.5552 60.0002 32.0000 1.9590 1.9609 404.2028 404.6847 0.0747 -1.0000 -1.0000 0032921 1594443604.20 151.5552 60.0002 32.0000 1.9584 1.9604 404.1912 404.6732 0.0748 -1.0000 -1.0000 0033171 1594443604.30 151.4352 60.0002 32.0000 1.9591 1.9611 403.9721 404.4539 0.0749 -1.0000 -1.0000 0033233 1594443604.40 151.4352 60.0002 32.0000 1.9588 1.9607 404.0642 404.5460 0.0748 -1.0000 -1.0000 0033296 1594443604.50 151.4352 60.0002 32.0000 1.9582 1.9601 404.1392 404.6216 0.0749 -1.0000 -1.0000 0033358 1594443604.60 151.4352 60.0002 32.0000 1.9579 1.9599 404.1830 404.6664 0.0750 -1.0000 -1.0000 0033436 1594443604.70 151.4352 60.0002 32.0000 1.9575 1.9595 404.2867 404.7694 0.0749 -1.0000 -1.0000 0033921 1594443604.80 151.4682 60.0005 32.0000 1.9578 1.9597 404.1522 404.6344 0.0749 -1.0000 -1.0000 0033967 1594443604.90 151.4682 60.0005 32.0000 1.9578 1.9597 404.0701 404.5528 0.0750 -1.0000 -1.0000 0034046 1594443605.00 151.4682 60.0005 32.0000 1.9586 1.9605 404.0165 404.4993 0.0749 -1.0000 -1.0000 0034108 1594443605.10 151.4682 60.0005 32.0000 1.9591 1.9610 404.0183 404.5017 0.0751 -1.0000 -1.0000 0034171 1594443605.20 151.4682 60.0005 32.0000 1.9584 1.9603 404.0286 404.5116 0.0750 -1.0000 -1.0000 0034421 1594443605.30 151.4682 60.0005 32.0000 1.9582 1.9601 404.1226 404.6057 0.0750 -1.0000 -1.0000 0034483 1594443605.40 151.5173 60.0005 32.0000 1.9577 1.9596 404.0778 404.5601 0.0748 -1.0000 -1.0000 0034545 1594443605.50 151.5173 60.0005 32.0000 1.9586 1.9605 403.9576 404.4395 0.0749 -1.0000 -1.0000 0034608 1594443605.60 151.5173 60.0005 32.0000 1.9588 1.9607 404.0934 404.5760 0.0749 -1.0000 -1.0000 0034670 1594443605.70 151.5173 60.0005 32.0000 1.9587 1.9606 404.1422 404.6249 0.0749 -1.0000 -1.0000 0034733 1594443605.80 151.5173 60.0005 32.0000 1.9576 1.9595 404.1244 404.6076 0.0750 -1.0000 -1.0000 0034811 1594443605.90 151.5356 60.0005 32.0000 1.9578 1.9597 404.2781 404.7608 0.0749 -1.0000 -1.0000 0034874 1594443606.00 151.5356 60.0005 32.0000 1.9581 1.9600 404.1738 404.6556 0.0748 -1.0000 -1.0000 0034936 1594443606.10 151.5356 60.0005 32.0000 1.9585 1.9604 404.0685 404.5508 0.0749 -1.0000 -1.0000 0035014 1594443606.20 151.5356 60.0005 32.0000 1.9586 1.9605 404.0066 404.4897 0.0750 -1.0000 -1.0000 0035077 1594443606.30 151.5356 60.0005 32.0000 1.9591 1.9610 403.9970 404.4797 0.0749 -1.0000 -1.0000 0035139 1594443606.40 151.5426 60.0005 32.0000 1.9587 1.9607 404.1549 404.6374 0.0749 -1.0000 -1.0000 0035202 1594443606.50 151.5551 60.0005 32.0000 1.9582 1.9601 404.1305 404.6131 0.0748 -1.0000 -1.0000 0035264 1594443606.60 151.5551 60.0005 32.0000 1.9586 1.9605 404.1209 404.6027 0.0748 -1.0000 -1.0000 0035342 1594443606.70 151.5551 60.0005 32.0000 1.9582 1.9602 404.0237 404.5054 0.0748 -1.0000 -1.0000 0035514 1594443606.80 151.5551 60.0005 32.0000 1.9588 1.9607 404.0284 404.5111 0.0749 -1.0000 -1.0000 0035577 1594443606.90 151.5551 60.0005 32.0000 1.9585 1.9605 404.0572 404.5388 0.0747 -1.0000 -1.0000 0035655 1594443607.00 151.5535 60.0005 32.0000 1.9583 1.9602 404.2057 404.6871 0.0747 -1.0000 -1.0000 0035717 1594443607.10 151.5535 60.0005 32.0000 1.9582 1.9601 404.2290 404.7108 0.0748 -1.0000 -1.0000 0035780 1594443607.20 151.5535 60.0005 32.0000 1.9590 1.9609 404.1802 404.6626 0.0749 -1.0000 -1.0000 0035858 1594443607.30 151.5535 60.0005 32.0000 1.9593 1.9612 403.9929 404.4753 0.0749 -1.0000 -1.0000 0036029 1594443607.40 151.5535 60.0005 32.0000 1.9595 1.9614 404.0337 404.5151 0.0748 -1.0000 -1.0000 0036092 1594443607.50 151.5535 60.0005 32.0000 1.9587 1.9606 404.0200 404.5025 0.0749 -1.0000 -1.0000 0036170 1594443607.60 151.5042 60.0005 32.0000 1.9590 1.9609 404.0193 404.5006 0.0747 -1.0000 -1.0000 0036233 1594443607.70 151.5042 60.0005 32.0000 1.9580 1.9599 404.2301 404.7118 0.0748 -1.0000 -1.0000 0036295 1594443607.80 151.5042 60.0005 32.0000 1.9584 1.9603 404.1483 404.6309 0.0749 -1.0000 -1.0000 0036779 1594443607.90 151.5042 60.0005 32.0000 1.9584 1.9603 404.1013 404.5844 0.0750 -1.0000 -1.0000 0036842 1594443608.00 151.5042 60.0005 32.0000 1.9586 1.9605 404.0250 404.5071 0.0748 -1.0000 -1.0000 0036920 1594443608.10 151.4637 60.0005 32.0000 1.9589 1.9608 404.0223 404.5039 0.0748 -1.0000 -1.0000 0036982 1594443608.20 151.4637 60.0005 32.0000 1.9588 1.9607 404.0506 404.5322 0.0748 -1.0000 -1.0000 0037045 1594443608.30 151.4637 60.0005 32.0000 1.9589 1.9608 404.0706 404.5534 0.0750 -1.0000 -1.0000 0037389 1594443608.40 151.4637 60.0005 32.0000 1.9576 1.9596 404.1986 404.6819 0.0750 -1.0000 -1.0000 0037467 1594443608.50 151.4637 60.0005 32.0000 1.9588 1.9607 404.1844 404.6659 0.0747 -1.0000 -1.0000 0037529 1594443608.60 151.4681 60.0005 32.0000 1.9591 1.9610 404.0531 404.5346 0.0748 -1.0000 -1.0000 0037592 1594443608.70 151.4737 60.0005 32.0000 1.9595 1.9614 404.0226 404.5051 0.0750 -1.0000 -1.0000 0037654 1594443608.80 151.4737 60.0005 32.0000 1.9587 1.9606 404.1607 404.6433 0.0749 -1.0000 -1.0000 0038404 1594443608.90 151.4737 60.0005 32.0000 1.9579 1.9598 404.2088 404.6902 0.0748 -1.0000 -1.0000 0038466 1594443609.00 151.4737 60.0005 32.0000 1.9580 1.9599 404.2660 404.7492 0.0750 -1.0000 -1.0000 0038529 1594443609.10 151.4737 60.0005 32.0000 1.9586 1.9606 404.1367 404.6203 0.0750 -1.0000 -1.0000 0038591 1594443609.20 151.4737 60.0005 32.0000 1.9594 1.9613 404.0241 404.5061 0.0749 -1.0000 -1.0000 0038669 1594443609.30 151.4329 60.0005 33.0000 1.9592 1.9611 404.0712 404.5531 0.0748 -1.0000 -1.0000 0038732 1594443609.40 151.4329 60.0005 33.0000 1.9590 1.9609 404.1100 404.5919 0.0748 -1.0000 -1.0000 0038795 1594443609.50 151.4329 60.0005 33.0000 1.9587 1.9607 404.1205 404.6028 0.0748 -1.0000 -1.0000 0038873 1594443609.60 151.4329 60.0005 33.0000 1.9591 1.9610 404.2497 404.7319 0.0749 -1.0000 -1.0000 0038935 1594443609.70 151.8271 60.0005 33.0000 1.9622 1.9641 404.3950 404.8768 0.0747 -1.0000 -1.0000 0038998 1594443609.80 152.3772 60.0004 33.0000 1.9644 1.9663 404.4554 404.9380 0.0749 -1.0000 -1.0000 0039060 1594443609.90 152.3772 60.0004 33.0000 1.9649 1.9669 404.4809 404.9631 0.0747 -1.0000 -1.0000 0039123 1594443610.00 152.3772 60.0004 33.0000 1.9651 1.9671 404.5448 405.0246 0.0743 -1.0000 -1.0000 0039185 1594443610.10 152.3772 60.0004 33.0000 1.9646 1.9665 404.5005 404.9794 0.0743 -1.0000 -1.0000 0039263 1594443610.20 152.3772 60.0004 33.0000 1.9644 1.9663 404.5765 405.0553 0.0742 -1.0000 -1.0000 0039326 1594443610.30 152.3772 60.0004 33.0000 1.9648 1.9667 404.4787 404.9567 0.0741 -1.0000 -1.0000 0039388 1594443610.40 152.3772 60.0004 33.0000 1.9647 1.9666 404.4131 404.8920 0.0742 -1.0000 -1.0000 0039466 1594443610.50 152.0361 60.0004 33.0000 1.9647 1.9666 404.3463 404.8237 0.0740 -1.0000 -1.0000 0039529 1594443610.60 152.0361 60.0004 33.0000 1.9642 1.9661 404.3279 404.8055 0.0741 -1.0000 -1.0000 0039591 1594443610.70 152.0361 60.0004 33.0000 1.9644 1.9664 404.2984 404.7764 0.0741 -1.0000 -1.0000 0039654 1594443610.80 152.0361 60.0004 33.0000 1.9644 1.9663 404.3900 404.8684 0.0743 -1.0000 -1.0000 0039716 1594443610.90 152.0361 60.0004 33.0000 1.9631 1.9650 404.4422 404.9210 0.0742 -1.0000 -1.0000 0039904 1594443611.00 152.0361 60.0004 33.0000 1.9624 1.9643 404.4235 404.9016 0.0742 -1.0000 -1.0000 0039966 1594443611.10 152.0361 60.0004 33.0000 1.9643 1.9662 404.2971 404.7751 0.0742 -1.0000 -1.0000 0040044 1594443611.20 152.0361 60.0004 33.0000 1.9637 1.9656 404.3407 404.8191 0.0742 -1.0000 -1.0000 0040107 1594443611.30 152.0361 60.0004 33.0000 1.9631 1.9651 404.3057 404.7843 0.0743 -1.0000 -1.0000 0040169 1594443611.40 152.0361 60.0004 33.0000 1.9619 1.9639 404.3915 404.8705 0.0743 -1.0000 -1.0000 0040404 1594443611.50 152.0361 60.0004 33.0000 1.9619 1.9638 404.4923 404.9712 0.0743 -1.0000 -1.0000 0040482 1594443611.60 152.0361 60.0004 33.0000 1.9621 1.9640 404.4489 404.9287 0.0744 -1.0000 -1.0000 0040544 1594443611.70 152.0361 60.0004 33.0000 1.9624 1.9643 404.3682 404.8477 0.0744 -1.0000 -1.0000 0040607 1594443611.80 152.0094 60.0004 33.0000 1.9621 1.9641 404.2720 404.7513 0.0744 -1.0000 -1.0000 0040685 1594443611.90 152.0094 60.0004 33.0000 1.9627 1.9646 404.2620 404.7407 0.0744 -1.0000 -1.0000 0040778 1594443612.00 152.0094 60.0004 33.0000 1.9625 1.9645 404.3004 404.7803 0.0744 -1.0000 -1.0000 0040841 1594443612.10 152.0094 60.0004 33.0000 1.9620 1.9639 404.3253 404.8056 0.0745 -1.0000 -1.0000 0040919 1594443612.20 152.0094 60.0004 33.0000 1.9561 1.9580 404.1548 404.6347 0.0744 -1.0000 -1.0000 0040982 1594443612.30 152.5126 60.0004 33.0000 1.7946 1.7964 385.4903 385.9443 0.0735 -1.0000 -1.0000 0041044 1594443612.40 152.5126 60.0004 33.0000 1.0679 1.0689 319.2591 319.6207 0.0701 -1.0000 -1.0000 0042278 1594443612.50 152.5126 60.0004 33.0000 0.5297 0.5302 266.0914 266.3809 0.0680 -1.0000 -1.0000 0042340 1594443612.60 152.5126 60.0004 33.0000 0.3723 0.3727 253.3753 253.6477 0.0674 -1.0000 -1.0000 0042403 1594443612.70 152.5126 60.0004 33.0000 0.3985 0.3988 254.6375 254.9113 0.0675 -1.0000 -1.0000 0042465 1594443612.80 151.9923 60.0004 33.0000 0.4463 0.4467 260.0486 260.3295 0.0679 -1.0000 -1.0000 0042528 1594443612.90 151.9923 60.0004 33.0000 0.5003 0.5007 266.9570 267.2466 0.0681 -1.0000 -1.0000 0043528 1594443613.00 151.9923 60.0004 33.0000 0.5740 0.5745 274.1987 274.4973 0.0684 -1.0000 -1.0000 0043590 1594443613.10 151.9923 60.0004 33.0000 0.6603 0.6608 281.7179 282.0264 0.0687 -1.0000 -1.0000 0043653 1594443613.20 151.9923 60.0004 33.0000 0.7477 0.7483 289.2286 289.5471 0.0692 -1.0000 -1.0000 0043731 1594443613.30 151.9660 60.0004 33.0000 0.8290 0.8297 296.5288 296.8570 0.0695 -1.0000 -1.0000 0043794 1594443613.40 151.9073 60.0004 33.0000 0.9106 0.9114 303.7468 304.0838 0.0696 -1.0000 -1.0000 0043856 1594443613.50 151.9073 60.0004 33.0000 0.9902 0.9912 310.6473 310.9938 0.0701 -1.0000 -1.0000 0043918 1594443613.60 151.9073 60.0004 33.0000 1.0626 1.0636 316.9072 317.2625 0.0704 -1.0000 -1.0000 0044153 1594443613.70 151.9073 60.0004 33.0000 1.1220 1.1230 322.3547 322.7164 0.0705 -1.0000 -1.0000 0044215 1594443613.80 151.9073 60.0004 33.0000 1.1666 1.1677 326.7297 327.0985 0.0708 -1.0000 -1.0000 0044278 1594443613.90 151.9529 60.0004 33.0000 1.1921 1.1932 329.6070 329.9796 0.0711 -1.0000 -1.0000 0044356 1594443614.00 151.9598 60.0004 33.0000 1.2058 1.2069 331.8988 332.2743 0.0711 -1.0000 -1.0000 0044418 1594443614.10 151.9598 60.0004 33.0000 1.2195 1.2206 334.1906 334.5690 0.0711 -1.0000 -1.0000 0044481 1594443614.20 151.9598 60.0004 33.0000 1.2313 1.2324 335.8209 336.2015 0.0711 -1.0000 -1.0000 0044543 1594443614.30 151.9598 60.0004 33.0000 1.2363 1.2375 336.7629 337.1445 0.0711 -1.0000 -1.0000 0044606 1594443614.40 151.9271 60.0004 33.0000 1.2414 1.2425 337.7048 338.0876 0.0712 -1.0000 -1.0000 0044684 1594443614.50 151.9050 60.0004 33.0000 1.2464 1.2475 338.4092 338.7932 0.0714 -1.0000 -1.0000 0044746 1594443614.60 151.9050 60.0004 33.0000 1.2507 1.2519 338.7988 339.1839 0.0715 -1.0000 -1.0000 0044824 1594443614.70 151.9050 60.0004 33.0000 1.2551 1.2562 339.1884 339.5746 0.0715 -1.0000 -1.0000 0044887 1594443614.80 151.9050 60.0004 33.0000 1.2594 1.2606 339.5364 339.9234 0.0715 -1.0000 -1.0000 0044949 1594443614.90 151.9065 60.0002 32.3381 1.2608 1.2620 339.7279 340.1149 0.0714 -1.0000 -1.0000 0045012 1594443615.00 151.9072 60.0001 32.0000 1.2620 1.2632 339.9194 340.3064 0.0714 -1.0000 -1.0000 0045074 1594443615.10 151.9072 60.0001 32.0000 1.2632 1.2643 340.0924 340.4795 0.0714 -1.0000 -1.0000 0045137 1594443615.20 151.9072 60.0001 32.0000 1.2634 1.2645 340.1422 340.5294 0.0714 -1.0000 -1.0000 0045215 1594443615.30 151.9072 60.0001 32.0000 1.2634 1.2645 340.1920 340.5794 0.0715 -1.0000 -1.0000 0045277 1594443615.40 151.8717 60.0001 32.0000 1.2632 1.2644 340.2294 340.6170 0.0715 -1.0000 -1.0000 0045340 1594443615.50 151.6939 60.0001 32.0000 1.2625 1.2637 340.2572 340.6449 0.0715 -1.0000 -1.0000 0045418 1594443615.60 151.6228 60.0001 32.0000 1.2617 1.2629 340.2795 340.6672 0.0715 -1.0000 -1.0000 0045480 1594443615.70 151.6228 60.0001 32.0000 1.2603 1.2614 340.2931 340.6805 0.0714 -1.0000 -1.0000 0045543 1594443615.80 151.6228 60.0001 32.0000 1.2590 1.2602 340.2147 340.6019 0.0714 -1.0000 -1.0000 0045606 1594443615.90 151.6228 60.0001 32.0000 1.2585 1.2597 340.0326 340.4196 0.0714 -1.0000 -1.0000 0045668 1594443616.00 151.3313 60.0001 32.0000 1.2579 1.2591 339.9113 340.2985 0.0715 -1.0000 -1.0000 0045730 1594443616.10 151.3313 60.0001 32.0000 1.2574 1.2586 339.8983 340.2861 0.0716 -1.0000 -1.0000 0045809 1594443616.20 151.3313 60.0001 32.0000 1.2568 1.2580 339.8669 340.2550 0.0716 -1.0000 -1.0000 0045871 1594443616.30 151.3313 60.0001 32.0000 1.2567 1.2578 339.8030 340.1908 0.0716 -1.0000 -1.0000 0045933 1594443616.40 151.3313 60.0001 32.0000 1.2565 1.2577 339.7473 340.1350 0.0717 -1.0000 -1.0000 0046012 1594443616.50 151.3219 60.0001 32.0000 1.2561 1.2573 339.7106 340.0987 0.0718 -1.0000 -1.0000 0046074 1594443616.60 151.3089 60.0001 32.0000 1.2557 1.2569 339.6743 340.0627 0.0718 -1.0000 -1.0000 0046136 1594443616.70 151.3089 60.0001 32.0000 1.2554 1.2566 339.6392 340.0280 0.0718 -1.0000 -1.0000 0046199 1594443616.80 151.3089 60.0001 32.0000 1.2552 1.2564 339.6076 339.9965 0.0717 -1.0000 -1.0000 0046262 1594443616.90 151.3089 60.0001 32.0000 1.2549 1.2561 339.5819 339.9703 0.0717 -1.0000 -1.0000 0046340 1594443617.00 151.2766 60.0001 32.0000 1.2546 1.2557 339.5752 339.9634 0.0718 -1.0000 -1.0000 0046512 1594443617.10 151.1907 60.0001 32.0000 1.2545 1.2557 339.6178 340.0065 0.0718 -1.0000 -1.0000 0046574 1594443617.20 151.1907 60.0001 32.0000 1.2544 1.2556 339.6422 340.0312 0.0719 -1.0000 -1.0000 0046652 1594443617.30 151.1907 60.0001 32.0000 1.2542 1.2554 339.6298 340.0188 0.0719 -1.0000 -1.0000 0046715 1594443617.40 151.1907 60.0001 32.0000 1.2540 1.2552 339.5904 339.9793 0.0718 -1.0000 -1.0000 0046777 1594443617.50 151.1907 60.0001 32.0000 1.2533 1.2545 339.5089 339.8976 0.0719 -1.0000 -1.0000 0047527 1594443617.60 151.2530 60.0001 32.0000 1.2534 1.2546 339.6116 340.0007 0.0718 -1.0000 -1.0000 0047589 1594443617.70 151.2530 60.0001 32.0000 1.2538 1.2549 339.4579 339.8464 0.0718 -1.0000 -1.0000 0047652 1594443617.80 151.2530 60.0001 32.0000 1.2532 1.2544 339.3703 339.7580 0.0717 -1.0000 -1.0000 0047714 1594443617.90 151.2530 60.0001 32.0000 1.2524 1.2536 339.5351 339.9235 0.0718 -1.0000 -1.0000 0047777 1594443618.00 151.2530 60.0001 32.0000 1.2525 1.2536 339.5997 339.9884 0.0718 -1.0000 -1.0000 0047839 1594443618.10 151.2535 60.0001 32.0000 1.2529 1.2540 339.5146 339.9038 0.0719 -1.0000 -1.0000 0047918 1594443618.20 151.2537 60.0001 32.0000 1.2528 1.2539 339.3809 339.7692 0.0717 -1.0000 -1.0000 0047980 1594443618.30 151.2537 60.0001 32.0000 1.2529 1.2541 339.3565 339.7450 0.0719 -1.0000 -1.0000 0048042 1594443618.40 151.2537 60.0001 32.0000 1.2855 1.2867 341.1727 341.5624 0.0718 -1.0000 -1.0000 0048120 1594443618.50 151.2537 60.0001 32.0000 1.4871 1.4885 358.2010 358.6139 0.0726 -1.0000 -1.0000 0048183 1594443618.60 151.2570 60.0001 32.0000 1.6502 1.6518 372.6741 373.1057 0.0734 -1.0000 -1.0000 0048245 1594443618.70 151.2609 60.0001 32.0000 1.7781 1.7798 387.1472 387.5975 0.0737 -1.0000 -1.0000 0048308 1594443618.80 151.2648 60.0001 32.0000 1.9060 1.9078 401.6203 402.0894 0.0740 -1.0000 -1.0000 0048370 1594443618.90 151.2648 60.0001 32.0000 1.9443 1.9461 402.1461 402.6184 0.0743 -1.0000 -1.0000 0048449 1594443619.00 151.2648 60.0001 32.0000 1.9476 1.9495 402.6718 403.1475 0.0746 -1.0000 -1.0000 0048511 1594443619.10 151.2648 60.0001 32.0000 1.9510 1.9529 403.1975 403.6765 0.0747 -1.0000 -1.0000 0048573 1594443619.20 151.2656 60.0001 32.0000 1.9526 1.9545 403.3570 403.8371 0.0748 -1.0000 -1.0000 0048652 1594443619.30 151.2657 60.0001 32.0000 1.9530 1.9549 403.4758 403.9567 0.0749 -1.0000 -1.0000 0048714 1594443619.40 151.2657 60.0001 32.0000 1.9534 1.9554 403.5946 404.0763 0.0749 -1.0000 -1.0000 0048777 1594443619.50 151.2657 60.0001 32.0000 1.9537 1.9556 403.6435 404.1256 0.0750 -1.0000 -1.0000 0048855 1594443619.60 151.2632 60.0001 32.0000 1.9538 1.9557 403.6750 404.1572 0.0750 -1.0000 -1.0000 0048917 1594443619.70 151.2127 60.0000 32.0000 1.9538 1.9558 403.7064 404.1889 0.0750 -1.0000 -1.0000 0048980 1594443619.80 151.1848 60.0000 32.0000 1.9540 1.9559 403.7300 404.2125 0.0749 -1.0000 -1.0000 0049042 1594443619.90 151.1848 60.0000 32.0000 1.9546 1.9566 403.7441 404.2262 0.0749 -1.0000 -1.0000 0049105 1594443620.00 151.1848 60.0000 32.0000 1.9552 1.9572 403.7449 404.2267 0.0749 -1.0000 -1.0000 0049167 1594443620.10 151.1848 60.0000 32.0000 1.9555 1.9574 403.7324 404.2141 0.0748 -1.0000 -1.0000 0049245 1594443620.20 151.1766 60.0000 32.0000 1.9558 1.9577 403.7163 404.1982 0.0749 -1.0000 -1.0000 0049932 1594443620.30 151.1726 60.0000 32.0000 1.9559 1.9579 403.6378 404.1198 0.0749 -1.0000 -1.0000 0049995 1594443620.40 151.1726 60.0000 32.0000 1.9563 1.9582 403.5903 404.0728 0.0750 -1.0000 -1.0000 0050058 1594443620.50 151.1726 60.0000 32.0000 1.9558 1.9578 403.8971 404.3794 0.0749 -1.0000 -1.0000 0050120 1594443620.60 151.1726 60.0000 32.0000 1.9553 1.9572 403.8245 404.3070 0.0749 -1.0000 -1.0000 0050198 1594443620.70 151.1726 60.0000 32.0000 1.9559 1.9578 403.7700 404.2523 0.0750 -1.0000 -1.0000 0050261 1594443620.80 151.2057 60.0000 32.0000 1.9564 1.9583 403.7367 404.2183 0.0748 -1.0000 -1.0000 0050323 1594443620.90 151.2057 60.0000 32.0000 1.9556 1.9575 403.8738 404.3562 0.0749 -1.0000 -1.0000 0050401 1594443621.00 151.2057 60.0000 32.0000 1.9553 1.9572 403.9716 404.4540 0.0750 -1.0000 -1.0000 0050464 1594443621.10 151.2057 60.0000 32.0000 1.9555 1.9574 403.9668 404.4484 0.0748 -1.0000 -1.0000 0050526 1594443621.20 151.2057 60.0000 32.0000 1.9560 1.9579 403.9092 404.3918 0.0750 -1.0000 -1.0000 0050589 1594443621.30 151.2151 60.0000 32.0000 1.9572 1.9591 403.8262 404.3086 0.0749 -1.0000 -1.0000 0050667 1594443621.40 151.2151 60.0000 32.0000 1.9569 1.9588 403.7815 404.2639 0.0749 -1.0000 -1.0000 0050729 1594443621.50 151.2151 60.0000 32.0000 1.9573 1.9592 403.8119 404.2936 0.0749 -1.0000 -1.0000 0050792 1594443621.60 151.2151 60.0000 32.0000 1.9566 1.9586 403.9379 404.4204 0.0750 -1.0000 -1.0000 0050854 1594443621.70 151.2151 60.0000 32.0000 1.9566 1.9585 403.9734 404.4551 0.0747 -1.0000 -1.0000 0050917 1594443621.80 151.2560 60.0000 32.0000 1.9572 1.9591 403.9238 404.4067 0.0750 -1.0000 -1.0000 0050995 1594443621.90 151.2910 60.0000 32.0000 1.9564 1.9583 403.8173 404.2987 0.0747 -1.0000 -1.0000 0051057 1594443622.00 151.2910 60.0000 32.0000 1.9566 1.9585 403.7961 404.2781 0.0750 -1.0000 -1.0000 0051120 1594443622.10 151.2910 60.0000 32.0000 1.9567 1.9586 403.8694 404.3511 0.0748 -1.0000 -1.0000 0051198 1594443622.20 151.2910 60.0000 32.0000 1.9561 1.9580 403.9791 404.4601 0.0747 -1.0000 -1.0000 0051260 1594443622.30 151.2910 60.0000 32.0000 1.9565 1.9584 404.0335 404.5167 0.0751 -1.0000 -1.0000 0051432 1594443622.40 151.2910 60.0000 32.0000 1.9568 1.9587 403.9361 404.4190 0.0750 -1.0000 -1.0000 0051510 1594443622.50 151.2910 60.0000 32.0000 1.9573 1.9592 404.0051 404.4880 0.0749 -1.0000 -1.0000 0051573 1594443622.60 151.2910 60.0000 32.0000 1.9576 1.9595 403.9143 404.3973 0.0751 -1.0000 -1.0000 0051651 1594443622.70 151.2910 60.0000 32.0000 1.9577 1.9596 403.8640 404.3467 0.0749 -1.0000 -1.0000 0051745 1594443622.80 151.2910 60.0000 32.0000 1.9567 1.9586 404.0545 404.5362 0.0748 -1.0000 -1.0000 0051979 1594443622.90 151.3098 60.0000 32.0000 1.9569 1.9589 404.0468 404.5290 0.0749 -1.0000 -1.0000 0052041 1594443623.00 151.3098 60.0000 32.0000 1.9563 1.9583 403.9690 404.4504 0.0748 -1.0000 -1.0000 0052104 1594443623.10 151.3098 60.0000 32.0000 1.9580 1.9599 403.8233 404.3049 0.0749 -1.0000 -1.0000 0052167 1594443623.20 151.3098 60.0000 32.0000 1.9578 1.9597 403.8533 404.3352 0.0748 -1.0000 -1.0000 0052244 1594443623.30 151.3098 60.0000 32.0000 1.9574 1.9593 403.8975 404.3792 0.0748 -1.0000 -1.0000 0052307 1594443623.40 151.3098 60.0000 32.0000 1.9563 1.9583 404.0007 404.4822 0.0747 -1.0000 -1.0000 0052369 1594443623.50 151.3353 60.0000 32.0000 1.9564 1.9583 404.0586 404.5397 0.0747 -1.0000 -1.0000 0052448 1594443623.60 151.3353 60.0000 32.0000 1.9567 1.9586 404.0227 404.5039 0.0748 -1.0000 -1.0000 0052510 1594443623.70 151.3353 60.0000 32.0000 1.9574 1.9593 403.9906 404.4734 0.0749 -1.0000 -1.0000 0052573 1594443623.80 151.3353 60.0000 32.0000 1.9572 1.9591 403.9830 404.4653 0.0749 -1.0000 -1.0000 0053525 1594443623.90 151.3353 60.0000 32.0000 1.9570 1.9589 403.9347 404.4163 0.0748 -1.0000 -1.0000 0053588 1594443624.00 151.3643 60.0000 32.0000 1.9566 1.9585 403.8832 404.3649 0.0748 -1.0000 -1.0000 0053651 1594443624.10 151.3643 60.0000 32.0000 1.9564 1.9584 403.9676 404.4503 0.0750 -1.0000 -1.0000 0053728 1594443624.20 151.3643 60.0000 32.0000 1.9570 1.9589 404.0020 404.4845 0.0749 -1.0000 -1.0000 0053791 1594443624.30 151.3643 60.0000 32.0000 1.9574 1.9593 403.9859 404.4681 0.0749 -1.0000 -1.0000 0053838 1594443624.40 151.3643 60.0000 32.0000 1.9574 1.9594 403.8390 404.3213 0.0749 -1.0000 -1.0000 0053916 1594443624.50 151.3957 60.0000 32.0000 1.9576 1.9595 403.8646 404.3473 0.0749 -1.0000 -1.0000 0053979 1594443624.60 151.4092 60.0000 32.0000 1.9578 1.9597 403.9436 404.4248 0.0748 -1.0000 -1.0000 0054057 1594443624.70 151.4092 60.0000 32.0000 1.9574 1.9593 404.0310 404.5131 0.0748 -1.0000 -1.0000 0054119 1594443624.80 151.4092 60.0000 32.0000 1.9568 1.9587 404.1318 404.6144 0.0748 -1.0000 -1.0000 0054182 1594443624.90 151.4092 60.0000 32.0000 1.9570 1.9589 404.0575 404.5387 0.0747 -1.0000 -1.0000 0054260 1594443625.00 151.4075 60.0001 32.0000 1.9572 1.9591 403.9944 404.4760 0.0748 -1.0000 -1.0000 0054322 1594443625.10 151.3954 60.0003 32.0000 1.9580 1.9599 403.8909 404.3736 0.0750 -1.0000 -1.0000 0054385 1594443625.20 151.3954 60.0003 32.0000 1.9582 1.9601 403.8739 404.3568 0.0749 -1.0000 -1.0000 0054447 1594443625.30 151.3954 60.0003 32.0000 1.9574 1.9593 403.9324 404.4145 0.0749 -1.0000 -1.0000 0054525 1594443625.40 151.3954 60.0003 32.0000 1.9571 1.9590 404.0772 404.5589 0.0748 -1.0000 -1.0000 0054588 1594443625.50 151.3954 60.0003 32.0000 1.9571 1.9590 404.1330 404.6150 0.0748 -1.0000 -1.0000 0054666 1594443625.60 151.4162 60.0003 32.0000 1.9568 1.9588 404.1314 404.6134 0.0748 -1.0000 -1.0000 0054728 1594443625.70 151.4162 60.0003 32.0000 1.9572 1.9591 404.0036 404.4862 0.0749 -1.0000 -1.0000 0054791 1594443625.80 151.4162 60.0003 32.0000 1.9580 1.9599 403.8699 404.3514 0.0748 -1.0000 -1.0000 0054869 1594443625.90 151.4162 60.0003 32.0000 1.9576 1.9595 403.9212 404.4037 0.0749 -1.0000 -1.0000 0054931 1594443626.00 151.4162 60.0003 32.0000 1.9574 1.9593 403.9037 404.3858 0.0749 -1.0000 -1.0000 0054994 1594443626.10 151.3874 60.0003 32.0000 1.9579 1.9598 403.9694 404.4518 0.0749 -1.0000 -1.0000 0055056 1594443626.20 151.3385 60.0003 32.0000 1.9569 1.9588 404.0139 404.4962 0.0749 -1.0000 -1.0000 0055119 1594443626.30 151.3385 60.0003 32.0000 1.9579 1.9599 403.9771 404.4589 0.0748 -1.0000 -1.0000 0055181 1594443626.40 151.3385 60.0003 32.0000 1.9572 1.9592 403.9580 404.4400 0.0749 -1.0000 -1.0000 0055431 1594443626.50 151.3385 60.0003 32.0000 1.9576 1.9595 403.9097 404.3919 0.0749 -1.0000 -1.0000 0055494 1594443626.60 151.3385 60.0003 32.0000 1.9574 1.9593 403.9545 404.4368 0.0749 -1.0000 -1.0000 0055572 1594443626.70 151.4004 60.0003 32.0000 1.9566 1.9585 404.0233 404.5053 0.0749 -1.0000 -1.0000 0055634 1594443626.80 151.4004 60.0003 32.0000 1.9566 1.9585 404.0368 404.5190 0.0749 -1.0000 -1.0000 0055697 1594443626.90 151.4004 60.0003 32.0000 1.9570 1.9589 403.9834 404.4666 0.0750 -1.0000 -1.0000 0055775 1594443627.00 151.4004 60.0003 32.0000 1.9574 1.9593 403.9705 404.4524 0.0748 -1.0000 -1.0000 0055822 1594443627.10 151.4004 60.0003 32.0000 1.9575 1.9594 403.8269 404.3081 0.0748 -1.0000 -1.0000 0055900 1594443627.20 151.3991 60.0003 32.0000 1.9577 1.9596 403.9292 404.4118 0.0750 -1.0000 -1.0000 0055963 1594443627.30 151.3913 60.0003 32.0000 1.9568 1.9587 403.9998 404.4826 0.0750 -1.0000 -1.0000 0056025 1594443627.40 151.3913 60.0003 32.0000 1.9567 1.9587 404.0414 404.5241 0.0749 -1.0000 -1.0000 0056915 1594443627.50 151.3913 60.0003 32.0000 1.9568 1.9587 404.1435 404.6262 0.0749 -1.0000 -1.0000 0056978 1594443627.60 151.3913 60.0003 32.0000 1.9576 1.9595 403.9738 404.4563 0.0749 -1.0000 -1.0000 0057056 1594443627.70 151.3913 60.0003 32.0000 1.9577 1.9596 403.8994 404.3814 0.0749 -1.0000 -1.0000 0057118 1594443627.80 151.3189 60.0003 32.0000 1.9583 1.9602 403.9096 404.3921 0.0750 -1.0000 -1.0000 0057181 1594443627.90 151.3189 60.0003 32.0000 1.9576 1.9595 403.9671 404.4487 0.0747 -1.0000 -1.0000 0057243 1594443628.00 151.3189 60.0003 32.0000 1.9570 1.9589 404.0327 404.5149 0.0749 -1.0000 -1.0000 0057306 1594443628.10 151.3189 60.0003 32.0000 1.9567 1.9587 404.1098 404.5917 0.0749 -1.0000 -1.0000 0057384 1594443628.20 151.3189 60.0003 32.0000 1.9566 1.9585 404.0886 404.5715 0.0750 -1.0000 -1.0000 0057446 1594443628.30 151.3252 60.0003 32.0000 1.9568 1.9587 404.1078 404.5907 0.0749 -1.0000 -1.0000 0057509 1594443628.40 151.3423 60.0003 32.0000 1.9576 1.9595 404.0064 404.4885 0.0749 -1.0000 -1.0000 0057587 1594443628.50 151.3423 60.0003 32.0000 1.9576 1.9595 403.9128 404.3953 0.0749 -1.0000 -1.0000 0057650 1594443628.60 151.3423 60.0003 32.0000 1.9574 1.9593 403.8906 404.3727 0.0748 -1.0000 -1.0000 0057727 1594443628.70 151.3423 60.0003 32.0000 1.9572 1.9592 404.0688 404.5502 0.0748 -1.0000 -1.0000 0057790 1594443628.80 151.3423 60.0003 32.0000 1.9570 1.9589 404.0997 404.5823 0.0749 -1.0000 -1.0000 0057853 1594443628.90 151.3455 60.0003 32.0000 1.9575 1.9594 404.1738 404.6567 0.0750 -1.0000 -1.0000 0057931 1594443629.00 151.3455 60.0003 32.0000 1.9570 1.9589 404.1649 404.6476 0.0749 -1.0000 -1.0000 0058649 1594443629.10 151.3455 60.0003 32.0000 1.9577 1.9597 403.9709 404.4531 0.0749 -1.0000 -1.0000 0058727 1594443629.20 151.3455 60.0003 32.0000 1.9580 1.9600 403.8997 404.3831 0.0750 -1.0000 -1.0000 0058790 1594443629.30 151.3455 60.0003 32.0000 1.9581 1.9600 403.9825 404.4649 0.0749 -1.0000 -1.0000 0058852 1594443629.40 151.3324 60.0003 32.0000 1.9583 1.9602 404.0985 404.5804 0.0748 -1.0000 -1.0000 0058915 1594443629.50 151.3270 60.0003 32.0000 1.9577 1.9596 404.0775 404.5605 0.0750 -1.0000 -1.0000 0058993 1594443629.60 151.3270 60.0003 32.0000 1.9585 1.9604 404.1010 404.5837 0.0749 -1.0000 -1.0000 0059055 1594443629.70 151.3270 60.0003 32.0000 1.9580 1.9599 404.0064 404.4891 0.0749 -1.0000 -1.0000 0059118 1594443629.80 151.3270 60.0003 32.0000 1.9581 1.9600 404.0175 404.5010 0.0750 -1.0000 -1.0000 0059196 1594443629.90 151.3270 60.0003 32.0000 1.9572 1.9591 404.1281 404.6092 0.0748 -1.0000 -1.0000 0059258 1594443630.00 151.3313 60.0001 32.0000 1.9571 1.9591 404.1254 404.6075 0.0748 -1.0000 -1.0000 0059383 1594443630.10 151.3313 60.0001 32.0000 1.9574 1.9593 404.1385 404.6207 0.0749 -1.0000 -1.0000 0059462 1594443630.20 151.3313 60.0001 32.0000 1.9573 1.9592 404.1074 404.5893 0.0748 -1.0000 -1.0000 0059524 1594443630.30 151.3313 60.0001 32.0000 1.9580 1.9600 403.9595 404.4415 0.0749 -1.0000 -1.0000 0059586 1594443630.40 151.3313 60.0001 32.0000 1.9580 1.9599 403.8981 404.3805 0.0749 -1.0000 -1.0000 0059649 1594443630.50 151.3313 60.0001 32.0000 1.9578 1.9597 403.9634 404.4461 0.0750 -1.0000 -1.0000 0059727 1594443630.60 151.3423 60.0001 32.0000 1.9582 1.9601 404.1058 404.5885 0.0749 -1.0000 -1.0000 0059805 1594443630.70 151.3860 60.0001 32.0000 1.9574 1.9594 404.0666 404.5498 0.0750 -1.0000 -1.0000 0059868 1594443630.80 151.3860 60.0001 32.0000 1.9581 1.9600 404.1002 404.5831 0.0749 -1.0000 -1.0000 0059930 1594443630.90 151.3860 60.0001 32.0000 1.9591 1.9610 403.9634 404.4450 0.0748 -1.0000 -1.0000 0100009 1594443631.00 151.3860 60.0001 32.0000 1.9587 1.9606 404.0287 404.5108 0.0749 -1.0000 -1.0000 0100071 1594443631.10 151.3860 60.0001 32.0000 1.9581 1.9600 403.9611 404.4441 0.0750 -1.0000 -1.0000 0100133 1594443631.20 151.3293 60.0001 32.0000 1.9583 1.9602 404.0816 404.5652 0.0751 -1.0000 -1.0000 0100212 1594443631.30 151.3293 60.0001 32.0000 1.9573 1.9593 404.1394 404.6217 0.0748 -1.0000 -1.0000 0100274 1594443631.40 151.3293 60.0001 32.0000 1.9573 1.9592 404.0616 404.5434 0.0749 -1.0000 -1.0000 0100336 1594443631.50 151.3293 60.0001 32.0000 1.9577 1.9596 403.9862 404.4686 0.0749 -1.0000 -1.0000 0100399 1594443631.60 151.3293 60.0001 32.0000 1.9582 1.9601 403.9037 404.3863 0.0750 -1.0000 -1.0000 0100742 1594443631.70 151.3979 60.0001 32.0000 1.9586 1.9605 403.9008 404.3828 0.0748 -1.0000 -1.0000 0100805 1594443631.80 151.4359 60.0001 32.0000 1.9568 1.9588 404.1174 404.5990 0.0748 -1.0000 -1.0000 0100867 1594443631.90 151.4359 60.0001 32.0000 1.9583 1.9602 404.1416 404.6241 0.0749 -1.0000 -1.0000 0100930 1594443632.00 151.4359 60.0001 32.0000 1.9577 1.9597 404.1649 404.6475 0.0749 -1.0000 -1.0000 0100992 1594443632.10 151.4359 60.0001 32.0000 1.9582 1.9602 404.0495 404.5315 0.0749 -1.0000 -1.0000 0101242 1594443632.20 151.4359 60.0001 32.0000 1.9590 1.9609 404.0513 404.5327 0.0747 -1.0000 -1.0000 0101305 1594443632.30 151.4356 60.0001 32.0000 1.9584 1.9604 404.0138 404.4958 0.0749 -1.0000 -1.0000 0101367 1594443632.40 151.4022 60.0001 32.0000 1.9573 1.9592 404.1756 404.6582 0.0749 -1.0000 -1.0000 0101445 1594443632.50 151.4022 60.0001 32.0000 1.9585 1.9604 404.1998 404.6823 0.0749 -1.0000 -1.0000 0101508 1594443632.60 151.4022 60.0001 32.0000 1.9587 1.9607 404.0588 404.5403 0.0748 -1.0000 -1.0000 0101696 1594443632.70 151.4022 60.0001 32.0000 1.9582 1.9601 404.0175 404.5000 0.0750 -1.0000 -1.0000 0101758 1594443632.80 151.4022 60.0001 32.0000 1.9588 1.9607 404.0709 404.5530 0.0748 -1.0000 -1.0000 0101820 1594443632.90 151.4020 60.0001 32.0000 1.9580 1.9600 404.1700 404.6525 0.0749 -1.0000 -1.0000 0101899 1594443633.00 151.4016 60.0001 32.0000 1.9584 1.9603 404.1631 404.6453 0.0749 -1.0000 -1.0000 0101961 1594443633.10 151.4016 60.0001 32.0000 1.9579 1.9599 404.1469 404.6294 0.0749 -1.0000 -1.0000 0102711 1594443633.20 151.4016 60.0001 32.0000 1.9587 1.9607 404.0160 404.4984 0.0749 -1.0000 -1.0000 0102773 1594443633.30 151.4016 60.0001 32.0000 1.9591 1.9610 404.0523 404.5341 0.0749 -1.0000 -1.0000 0102836 1594443633.40 151.4053 60.0001 32.0000 1.9580 1.9600 404.0082 404.4911 0.0749 -1.0000 -1.0000 0102898 1594443633.50 151.4657 60.0001 32.0000 1.9579 1.9598 404.0608 404.5423 0.0748 -1.0000 -1.0000 0102976 1594443633.60 151.4657 60.0001 32.0000 1.9576 1.9596 404.2153 404.6980 0.0750 -1.0000 -1.0000 0103039 1594443633.70 151.4657 60.0001 32.0000 1.9591 1.9611 404.1758 404.6592 0.0750 -1.0000 -1.0000 0103101 1594443633.80 151.4657 60.0001 32.0000 1.9582 1.9601 404.0588 404.5416 0.0750 -1.0000 -1.0000 0103179 1594443633.90 151.4657 60.0001 32.0000 1.9591 1.9610 404.1188 404.6016 0.0750 -1.0000 -1.0000 0103242 1594443634.00 151.4492 60.0001 32.0000 1.9582 1.9601 404.0531 404.5357 0.0749 -1.0000 -1.0000 0103304 1594443634.10 151.4492 60.0001 32.0000 1.9579 1.9599 404.2339 404.7160 0.0748 -1.0000 -1.0000 0103382 1594443634.20 151.4492 60.0001 32.0000 1.9578 1.9597 404.0833 404.5658 0.0749 -1.0000 -1.0000 0103445 1594443634.30 151.4492 60.0001 32.0000 1.9575 1.9594 404.0422 404.5244 0.0749 -1.0000 -1.0000 0103507 1594443634.40 151.4492 60.0001 32.0000 1.9590 1.9609 403.9734 404.4557 0.0749 -1.0000 -1.0000 0103586 1594443634.50 151.4492 60.0001 32.0000 1.9589 1.9608 403.9500 404.4322 0.0749 -1.0000 -1.0000 0103648 1594443634.60 151.4833 59.9997 32.0000 1.9580 1.9600 404.0838 404.5656 0.0748 -1.0000 -1.0000 0103711 1594443634.70 151.4888 59.9997 32.0000 1.9576 1.9595 404.1640 404.6462 0.0749 -1.0000 -1.0000 0103773 1594443634.80 151.4888 59.9997 32.0000 1.9570 1.9589 404.2390 404.7219 0.0749 -1.0000 -1.0000 0103835 1594443634.90 151.4888 59.9997 32.0000 1.9581 1.9600 404.1536 404.6355 0.0749 -1.0000 -1.0000 0103914 1594443635.00 151.4888 59.9997 32.0000 1.9579 1.9599 404.2234 404.7059 0.0749 -1.0000 -1.0000 0103976 1594443635.10 151.4888 59.9997 32.0000 1.9587 1.9607 404.0955 404.5780 0.0749 -1.0000 -1.0000 0104039 1594443635.20 151.4904 59.9997 32.0000 1.9579 1.9598 404.0200 404.5025 0.0750 -1.0000 -1.0000 0104179 1594443635.30 151.4904 59.9997 32.0000 1.9576 1.9596 404.0683 404.5512 0.0749 -1.0000 -1.0000 0104242 1594443635.40 151.4904 59.9997 32.0000 1.9574 1.9593 404.1408 404.6240 0.0750 -1.0000 -1.0000 0104304 1594443635.50 151.4904 59.9997 32.0000 1.9578 1.9598 404.1667 404.6497 0.0749 -1.0000 -1.0000 0104367 1594443635.60 151.4904 59.9997 32.0000 1.9588 1.9607 404.0924 404.5747 0.0749 -1.0000 -1.0000 0104429 1594443635.70 151.4904 59.9997 32.0000 1.9586 1.9605 403.9575 404.4394 0.0748 -1.0000 -1.0000 0104898 1594443635.80 151.4624 59.9997 32.0000 1.9587 1.9606 403.9825 404.4648 0.0749 -1.0000 -1.0000 0104960 1594443635.90 151.4624 59.9997 32.0000 1.9576 1.9595 404.0813 404.5637 0.0749 -1.0000 -1.0000 0105023 1594443636.00 151.4624 59.9997 32.0000 1.9576 1.9595 404.1797 404.6620 0.0749 -1.0000 -1.0000 0105101 1594443636.10 151.4624 59.9997 32.0000 1.9575 1.9594 404.1882 404.6720 0.0750 -1.0000 -1.0000 0105179 1594443636.20 151.4624 59.9997 32.0000 1.9568 1.9588 404.1201 404.6027 0.0749 -1.0000 -1.0000 0105507 1594443636.30 151.4624 59.9997 32.0000 1.9577 1.9597 403.9824 404.4649 0.0749 -1.0000 -1.0000 0105569 1594443636.40 151.3885 59.9997 32.0000 1.9580 1.9599 403.9402 404.4226 0.0749 -1.0000 -1.0000 0105648 1594443636.50 151.3885 59.9997 32.0000 1.9569 1.9588 404.0338 404.5165 0.0750 -1.0000 -1.0000 0105710 1594443636.60 151.3885 59.9997 32.0000 1.9572 1.9591 404.1609 404.6437 0.0749 -1.0000 -1.0000 0105773 1594443636.70 151.3885 59.9997 32.0000 1.9568 1.9588 404.1401 404.6233 0.0750 -1.0000 -1.0000 0105835 1594443636.80 151.3885 59.9997 32.0000 1.9577 1.9597 403.9942 404.4773 0.0750 -1.0000 -1.0000 0105898 1594443636.90 151.3885 59.9997 32.0000 1.9579 1.9598 403.9739 404.4568 0.0750 -1.0000 -1.0000 0105976 1594443637.00 151.3885 59.9997 32.0000 1.9572 1.9591 403.9850 404.4676 0.0749 -1.0000 -1.0000 0106038 1594443637.10 151.4072 59.9997 32.0000 1.9575 1.9594 404.0631 404.5459 0.0750 -1.0000 -1.0000 0106101 1594443637.20 151.4072 59.9997 32.0000 1.9570 1.9589 404.1493 404.6322 0.0750 -1.0000 -1.0000 0106257 1594443637.30 151.4072 59.9997 32.0000 1.9570 1.9589 404.1876 404.6709 0.0750 -1.0000 -1.0000 0106319 1594443637.40 151.4072 59.9997 32.0000 1.9572 1.9591 404.0872 404.5702 0.0750 -1.0000 -1.0000 0106382 1594443637.50 151.3737 59.9997 32.0000 1.9582 1.9601 404.0091 404.4921 0.0750 -1.0000 -1.0000 0106460 1594443637.60 151.3737 59.9997 32.0000 1.9579 1.9599 404.0327 404.5153 0.0749 -1.0000 -1.0000 0106522 1594443637.70 151.3737 59.9997 32.0000 1.9574 1.9594 404.0768 404.5593 0.0749 -1.0000 -1.0000 0106585 1594443637.80 151.3737 59.9997 32.0000 1.9571 1.9590 404.1768 404.6601 0.0751 -1.0000 -1.0000 0106647 1594443637.90 151.3737 59.9997 32.0000 1.9575 1.9594 404.2542 404.7381 0.0750 -1.0000 -1.0000 0106710 1594443638.00 151.3389 59.9997 32.0000 1.9575 1.9594 404.1353 404.6181 0.0750 -1.0000 -1.0000 0106772 1594443638.10 151.3255 59.9997 32.0000 1.9577 1.9596 404.0447 404.5277 0.0750 -1.0000 -1.0000 0106850 1594443638.20 151.3255 59.9997 32.0000 1.9583 1.9602 403.9126 404.3946 0.0748 -1.0000 -1.0000 0106913 1594443638.30 151.3255 59.9997 32.0000 1.9576 1.9596 403.9499 404.4318 0.0749 -1.0000 -1.0000 0107194 1594443638.40 151.3255 59.9997 32.0000 1.9573 1.9592 404.0795 404.5620 0.0749 -1.0000 -1.0000 0107272 1594443638.50 151.3255 59.9997 32.0000 1.9570 1.9589 404.1344 404.6182 0.0751 -1.0000 -1.0000 0107335 1594443638.60 151.3512 59.9997 32.0000 1.9576 1.9596 404.0982 404.5818 0.0751 -1.0000 -1.0000 0107397 1594443638.70 151.3512 59.9997 32.0000 1.9581 1.9600 403.9789 404.4625 0.0751 -1.0000 -1.0000 0107460 1594443638.80 151.3512 59.9997 32.0000 1.9579 1.9598 403.9864 404.4684 0.0748 -1.0000 -1.0000 0108522 1594443638.90 151.3512 59.9997 32.0000 1.9582 1.9601 404.0779 404.5601 0.0750 -1.0000 -1.0000 0108600 1594443639.00 151.3512 59.9997 32.0000 1.9575 1.9594 404.1241 404.6072 0.0750 -1.0000 -1.0000 0108662 1594443639.10 151.3552 59.9997 32.0000 1.9575 1.9594 404.1714 404.6545 0.0750 -1.0000 -1.0000 0108725 1594443639.20 151.3758 59.9997 32.0000 1.9588 1.9607 404.1309 404.6133 0.0749 -1.0000 -1.0000 0108803 1594443639.30 151.3758 59.9997 32.0000 1.9587 1.9606 404.0203 404.5028 0.0749 -1.0000 -1.0000 0108865 1594443639.40 151.3758 59.9997 32.0000 1.9580 1.9599 404.0814 404.5637 0.0749 -1.0000 -1.0000 0108928 1594443639.50 151.3758 59.9997 32.0000 1.9587 1.9606 403.9835 404.4661 0.0750 -1.0000 -1.0000 0108991 1594443639.60 151.3758 59.9997 32.0000 1.9585 1.9604 404.1373 404.6205 0.0750 -1.0000 -1.0000 0109053 1594443639.70 151.3758 59.9997 32.0000 1.9580 1.9599 404.1598 404.6426 0.0750 -1.0000 -1.0000 0109115 1594443639.80 151.3758 59.9997 32.0000 1.9589 1.9609 404.1341 404.6174 0.0750 -1.0000 -1.0000 0109506 1594443639.90 151.3758 59.9997 32.0000 1.9586 1.9605 404.0294 404.5119 0.0749 -1.0000 -1.0000 0109584 1594443640.00 151.3758 59.9997 32.0000 1.9589 1.9608 404.0137 404.4961 0.0749 -1.0000 -1.0000 0109647 1594443640.10 151.3758 59.9997 32.0000 1.9587 1.9607 404.0635 404.5454 0.0748 -1.0000 -1.0000 0109709 1594443640.20 151.4333 60.0003 32.0000 1.9595 1.9614 404.0831 404.5651 0.0749 -1.0000 -1.0000 0109772 1594443640.30 151.4397 60.0003 32.0000 1.9585 1.9604 404.1915 404.6738 0.0749 -1.0000 -1.0000 0109834 1594443640.40 151.4397 60.0003 32.0000 1.9578 1.9597 404.2341 404.7164 0.0748 -1.0000 -1.0000 0109912 1594443640.50 151.4397 60.0003 32.0000 1.9589 1.9608 404.1523 404.6346 0.0749 -1.0000 -1.0000 0109975 1594443640.60 151.4397 60.0003 32.0000 1.9597 1.9617 404.1038 404.5861 0.0749 -1.0000 -1.0000 0110053 1594443640.70 151.4397 60.0003 32.0000 1.9592 1.9611 403.9893 404.4717 0.0748 -1.0000 -1.0000 0110115 1594443640.80 151.4515 60.0003 32.0000 1.9584 1.9603 404.0505 404.5315 0.0746 -1.0000 -1.0000 0110178 1594443640.90 151.4515 60.0003 32.0000 1.9584 1.9603 404.1527 404.6341 0.0748 -1.0000 -1.0000 0110256 1594443641.00 151.4515 60.0003 32.0000 1.9586 1.9605 404.1641 404.6464 0.0749 -1.0000 -1.0000 0110303 1594443641.10 151.4515 60.0003 32.0000 1.9589 1.9608 404.1736 404.6566 0.0750 -1.0000 -1.0000 0110381 1594443641.20 151.4515 60.0003 32.0000 1.9591 1.9610 404.0210 404.5036 0.0749 -1.0000 -1.0000 0110443 1594443641.30 151.4652 60.0003 32.0000 1.9587 1.9607 403.9817 404.4653 0.0751 -1.0000 -1.0000 0110506 1594443641.40 151.4780 60.0003 32.0000 1.9589 1.9609 404.0922 404.5748 0.0749 -1.0000 -1.0000 0110568 1594443641.50 151.4780 60.0003 32.0000 1.9587 1.9606 404.1080 404.5908 0.0749 -1.0000 -1.0000 0110646 1594443641.60 151.4780 60.0003 32.0000 1.9589 1.9608 404.1803 404.6627 0.0749 -1.0000 -1.0000 0110709 1594443641.70 151.4780 60.0003 32.0000 1.9593 1.9612 404.0784 404.5614 0.0750 -1.0000 -1.0000 0110771 1594443641.80 151.4780 60.0003 32.0000 1.9588 1.9607 404.0615 404.5438 0.0749 -1.0000 -1.0000 0110849 1594443641.90 151.4780 60.0003 32.0000 1.9588 1.9607 404.0538 404.5359 0.0748 -1.0000 -1.0000 0110912 1594443642.00 151.4780 60.0003 32.0000 1.9596 1.9615 404.1442 404.6263 0.0749 -1.0000 -1.0000 0110974 1594443642.10 151.4546 60.0003 32.0000 1.9586 1.9605 404.2242 404.7064 0.0748 -1.0000 -1.0000 0111037 1594443642.20 151.4546 60.0003 32.0000 1.9585 1.9604 404.2353 404.7186 0.0751 -1.0000 -1.0000 0111099 1594443642.30 151.4546 60.0003 32.0000 1.9586 1.9606 404.1536 404.6369 0.0749 -1.0000 -1.0000 0111162 1594443642.40 151.4546 60.0003 32.0000 1.9582 1.9601 404.0153 404.4975 0.0749 -1.0000 -1.0000 0111240 1594443642.50 151.4546 60.0003 32.0000 1.9590 1.9609 403.9114 404.3937 0.0749 -1.0000 -1.0000 0111302 1594443642.60 151.5041 60.0003 32.0000 1.9594 1.9613 403.9525 404.4347 0.0749 -1.0000 -1.0000 0111381 1594443642.70 151.5425 60.0003 32.0000 1.9581 1.9600 404.1957 404.6773 0.0747 -1.0000 -1.0000 0111443 1594443642.80 151.5425 60.0003 32.0000 1.9584 1.9603 404.1936 404.6763 0.0749 -1.0000 -1.0000 0111506 1594443642.90 151.5425 60.0003 32.0000 1.9581 1.9600 404.1900 404.6719 0.0748 -1.0000 -1.0000 0112240 1594443643.00 151.5425 60.0003 32.0000 1.9583 1.9602 404.2196 404.7025 0.0750 -1.0000 -1.0000 0112302 1594443643.10 151.5426 60.0003 32.0000 1.9592 1.9611 404.0266 404.5093 0.0749 -1.0000 -1.0000 0112365 1594443643.20 151.5495 60.0003 32.0000 1.9582 1.9601 404.0737 404.5558 0.0748 -1.0000 -1.0000 0112443 1594443643.30 151.5495 60.0003 32.0000 1.9586 1.9605 404.0690 404.5514 0.0749 -1.0000 -1.0000 0112506 1594443643.40 151.5495 60.0003 32.0000 1.9576 1.9595 404.1640 404.6453 0.0748 -1.0000 -1.0000 0112568 1594443643.50 151.5495 60.0003 32.0000 1.9584 1.9603 404.1865 404.6689 0.0749 -1.0000 -1.0000 0112630 1594443643.60 151.5495 60.0003 32.0000 1.9584 1.9603 404.0733 404.5549 0.0748 -1.0000 -1.0000 0112693 1594443643.70 151.5495 60.0003 32.0000 1.9587 1.9606 403.9931 404.4758 0.0749 -1.0000 -1.0000 0112755 1594443643.80 151.5495 60.0003 32.0000 1.9593 1.9612 404.0201 404.5025 0.0749 -1.0000 -1.0000 0112833 1594443643.90 151.5495 60.0003 32.0000 1.9580 1.9599 404.1324 404.6155 0.0750 -1.0000 -1.0000 0113224 1594443644.00 151.5495 60.0003 32.0000 1.9583 1.9602 404.2089 404.6901 0.0748 -1.0000 -1.0000 0113271 1594443644.10 151.5495 60.0003 32.0000 1.9576 1.9595 404.2251 404.7081 0.0750 -1.0000 -1.0000 0113349 1594443644.20 151.5495 60.0003 32.0000 1.9583 1.9603 404.0212 404.5043 0.0750 -1.0000 -1.0000 0113458 1594443644.30 151.5616 60.0003 32.0000 1.9590 1.9609 404.0278 404.5090 0.0747 -1.0000 -1.0000 0113521 1594443644.40 151.5616 60.0003 32.0000 1.9585 1.9604 404.0127 404.4946 0.0748 -1.0000 -1.0000 0113599 1594443644.50 151.5088 60.0003 32.0000 1.9577 1.9597 404.0979 404.5805 0.0750 -1.0000 -1.0000 0113662 1594443644.60 151.5076 60.0003 32.0000 1.9578 1.9598 404.1970 404.6801 0.0749 -1.0000 -1.0000 0113724 1594443644.70 151.5076 60.0003 32.0000 1.9588 1.9607 404.1531 404.6352 0.0749 -1.0000 -1.0000 0113787 1594443644.80 151.5146 59.9999 32.0000 1.9580 1.9599 404.1808 404.6634 0.0749 -1.0000 -1.0000 0113849 1594443644.90 151.5146 59.9999 32.0000 1.9587 1.9606 404.0613 404.5443 0.0750 -1.0000 -1.0000 0113927 1594443645.00 151.5146 59.9999 32.0000 1.9590 1.9609 403.9701 404.4522 0.0748 -1.0000 -1.0000 0113989 1594443645.10 151.5146 59.9999 32.0000 1.9585 1.9605 403.9990 404.4806 0.0748 -1.0000 -1.0000 0114052 1594443645.20 151.5146 59.9999 32.0000 1.9583 1.9602 404.0526 404.5347 0.0748 -1.0000 -1.0000 0114130 1594443645.30 151.5137 59.9999 32.0000 1.9584 1.9603 404.1678 404.6491 0.0748 -1.0000 -1.0000 0114193 1594443645.40 151.5110 59.9999 32.0000 1.9583 1.9602 404.0541 404.5362 0.0748 -1.0000 -1.0000 0114255 1594443645.50 151.5110 59.9999 32.0000 1.9586 1.9605 403.9689 404.4508 0.0748 -1.0000 -1.0000 0114317 1594443645.60 151.5110 59.9999 32.0000 1.9583 1.9603 403.9742 404.4559 0.0749 -1.0000 -1.0000 0114380 1594443645.70 151.5110 59.9999 32.0000 1.9584 1.9603 404.0654 404.5479 0.0749 -1.0000 -1.0000 0114442 1594443645.80 151.5110 59.9999 32.0000 1.9580 1.9599 404.2155 404.6988 0.0750 -1.0000 -1.0000 0114520 1594443645.90 151.4777 59.9999 32.0000 1.9573 1.9593 404.2365 404.7196 0.0749 -1.0000 -1.0000 0114583 1594443646.00 151.4777 59.9999 32.0000 1.9581 1.9601 404.1790 404.6620 0.0751 -1.0000 -1.0000 0115505 1594443646.10 151.4777 59.9999 32.0000 1.9588 1.9608 404.0233 404.5061 0.0749 -1.0000 -1.0000 0115567 1594443646.20 151.4777 59.9999 32.0000 1.9585 1.9604 403.9948 404.4771 0.0749 -1.0000 -1.0000 0115630 1594443646.30 151.4777 59.9999 32.0000 1.9587 1.9606 404.0122 404.4943 0.0749 -1.0000 -1.0000 0115692 1594443646.40 151.4777 59.9999 32.0000 1.9584 1.9603 404.0968 404.5790 0.0748 -1.0000 -1.0000 0115770 1594443646.50 151.3978 59.9999 32.0000 1.9577 1.9597 404.1359 404.6180 0.0748 -1.0000 -1.0000 0115833 1594443646.60 151.3978 59.9999 32.0000 1.9581 1.9600 404.0465 404.5284 0.0748 -1.0000 -1.0000 0115911 1594443646.70 151.3978 59.9999 32.0000 1.9589 1.9608 403.9726 404.4546 0.0749 -1.0000 -1.0000 0115973 1594443646.80 151.3978 59.9999 32.0000 1.9588 1.9607 403.9559 404.4379 0.0749 -1.0000 -1.0000 0116036 1594443646.90 151.3978 59.9999 32.0000 1.9582 1.9601 404.1071 404.5898 0.0750 -1.0000 -1.0000 0116114 1594443647.00 151.3978 59.9999 32.0000 1.9576 1.9595 404.1712 404.6534 0.0748 -1.0000 -1.0000 0116177 1594443647.10 151.3978 59.9999 32.0000 1.9577 1.9596 404.1437 404.6255 0.0748 -1.0000 -1.0000 0116239 1594443647.20 151.3978 59.9999 32.0000 1.9593 1.9612 404.1264 404.6093 0.0749 -1.0000 -1.0000 0116302 1594443647.30 151.3978 59.9999 32.0000 1.9587 1.9606 404.0341 404.5161 0.0748 -1.0000 -1.0000 0116364 1594443647.40 151.3978 59.9999 32.0000 1.9592 1.9611 403.9671 404.4494 0.0749 -1.0000 -1.0000 0116426 1594443647.50 151.4290 59.9999 32.0000 1.9588 1.9607 404.0849 404.5671 0.0748 -1.0000 -1.0000 0116505 1594443647.60 151.4635 59.9999 32.0000 1.9575 1.9595 404.0957 404.5776 0.0749 -1.0000 -1.0000 0116676 1594443647.70 151.4635 59.9999 32.0000 1.9588 1.9607 404.0599 404.5419 0.0748 -1.0000 -1.0000 0116739 1594443647.80 151.4635 59.9999 32.0000 1.9595 1.9614 404.0443 404.5275 0.0750 -1.0000 -1.0000 0116817 1594443647.90 151.4635 59.9999 32.0000 1.9588 1.9607 404.0541 404.5361 0.0748 -1.0000 -1.0000 0116879 1594443648.00 151.4635 59.9999 32.0000 1.9587 1.9606 404.1205 404.6023 0.0748 -1.0000 -1.0000 0116942 1594443648.10 151.4635 59.9999 32.0000 1.9581 1.9600 404.3239 404.8062 0.0748 -1.0000 -1.0000 0117176 1594443648.20 151.4056 59.9999 32.0000 1.9590 1.9609 404.2160 404.6984 0.0749 -1.0000 -1.0000 0117239 1594443648.30 151.4056 59.9999 32.0000 1.9591 1.9610 404.2303 404.7129 0.0749 -1.0000 -1.0000 0117301 1594443648.40 151.4056 59.9999 32.0000 1.9589 1.9608 404.0043 404.4853 0.0747 -1.0000 -1.0000 0117379 1594443648.50 151.4056 59.9999 32.0000 1.9588 1.9607 403.9806 404.4623 0.0749 -1.0000 -1.0000 0117442 1594443648.60 151.4056 59.9999 32.0000 1.9584 1.9603 404.0400 404.5217 0.0747 -1.0000 -1.0000 0117676 1594443648.70 151.4056 59.9999 32.0000 1.9586 1.9605 404.0485 404.5297 0.0747 -1.0000 -1.0000 0117754 1594443648.80 151.4056 59.9999 32.0000 1.9585 1.9604 404.2159 404.6980 0.0749 -1.0000 -1.0000 0117817 1594443648.90 151.4056 59.9999 32.0000 1.9584 1.9604 404.1585 404.6413 0.0749 -1.0000 -1.0000 0117879 1594443649.00 151.4056 59.9999 32.0000 1.9592 1.9612 404.0940 404.5770 0.0750 -1.0000 -1.0000 0117941 1594443649.10 151.4056 59.9999 32.0000 1.9588 1.9607 404.0115 404.4932 0.0748 -1.0000 -1.0000 0118004 1594443649.20 151.4056 59.9999 32.0000 1.9585 1.9604 404.0388 404.5215 0.0750 -1.0000 -1.0000 0118082 1594443649.30 151.4329 59.9999 32.0000 1.9587 1.9606 404.0741 404.5563 0.0749 -1.0000 -1.0000 0118145 1594443649.40 151.4493 59.9999 32.0000 1.9573 1.9593 404.1572 404.6404 0.0750 -1.0000 -1.0000 0118207 1594443649.50 151.4493 59.9999 32.0000 1.9578 1.9597 404.1739 404.6568 0.0750 -1.0000 -1.0000 0118285 1594443649.60 151.4493 59.9999 32.0000 1.9583 1.9602 404.0265 404.5093 0.0750 -1.0000 -1.0000 0118801 1594443649.70 151.4493 59.9999 32.0000 1.9592 1.9611 404.0719 404.5546 0.0748 -1.0000 -1.0000 0118863 1594443649.80 151.4493 59.9999 32.0000 1.9589 1.9609 404.0075 404.4895 0.0749 -1.0000 -1.0000 0118941 1594443649.90 151.4259 60.0008 32.0000 1.9584 1.9604 404.1330 404.6158 0.0749 -1.0000 -1.0000 0119004 1594443650.00 151.4259 60.0008 32.0000 1.9582 1.9601 404.1871 404.6708 0.0750 -1.0000 -1.0000 0119066 1594443650.10 151.4259 60.0008 32.0000 1.9588 1.9607 403.9540 404.4357 0.0748 -1.0000 -1.0000 0119144 1594443650.20 151.4259 60.0008 32.0000 1.9590 1.9609 403.9867 404.4681 0.0748 -1.0000 -1.0000 0119207 1594443650.30 151.4259 60.0008 32.0000 1.9581 1.9600 404.0368 404.5190 0.0749 -1.0000 -1.0000 0119269 1594443650.40 151.4996 60.0008 32.0000 1.9582 1.9601 404.1720 404.6534 0.0747 -1.0000 -1.0000 0119332 1594443650.50 151.5072 60.0008 32.0000 1.9577 1.9596 404.2235 404.7061 0.0750 -1.0000 -1.0000 0119394 1594443650.60 151.5072 60.0008 32.0000 1.9585 1.9604 404.1871 404.6687 0.0747 -1.0000 -1.0000 0119472 1594443650.70 151.5072 60.0008 32.0000 1.9583 1.9602 404.0371 404.5187 0.0748 -1.0000 -1.0000 0119691 1594443650.80 151.5072 60.0008 32.0000 1.9590 1.9609 403.9293 404.4116 0.0749 -1.0000 -1.0000 0119754 1594443650.90 151.5071 60.0008 32.0000 1.9592 1.9611 403.9320 404.4149 0.0749 -1.0000 -1.0000 0119832 1594443651.00 151.5042 60.0008 32.0000 1.9588 1.9607 404.0746 404.5564 0.0748 -1.0000 -1.0000 0119894 1594443651.10 151.5042 60.0008 32.0000 1.9577 1.9596 404.1600 404.6417 0.0747 -1.0000 -1.0000 0119957 1594443651.20 151.5042 60.0008 32.0000 1.9589 1.9608 404.1207 404.6027 0.0749 -1.0000 -1.0000 0120191 1594443651.30 151.5042 60.0008 32.0000 1.9585 1.9604 404.0005 404.4831 0.0750 -1.0000 -1.0000 0120254 1594443651.40 151.5042 60.0008 32.0000 1.9585 1.9604 403.9448 404.4277 0.0750 -1.0000 -1.0000 0120316 1594443651.50 151.5101 60.0008 32.0000 1.9585 1.9604 403.9374 404.4200 0.0749 -1.0000 -1.0000 0120394 1594443651.60 151.5101 60.0008 32.0000 1.9580 1.9599 404.0465 404.5279 0.0748 -1.0000 -1.0000 0120457 1594443651.70 151.5101 60.0008 32.0000 1.9584 1.9603 404.0684 404.5512 0.0750 -1.0000 -1.0000 0120941 1594443651.80 151.5101 60.0008 32.0000 1.9582 1.9601 404.1555 404.6377 0.0749 -1.0000 -1.0000 0121003 1594443651.90 151.5101 60.0008 32.0000 1.9586 1.9606 404.0588 404.5418 0.0750 -1.0000 -1.0000 0121066 1594443652.00 151.5101 60.0008 32.0000 1.9580 1.9600 403.9686 404.4503 0.0748 -1.0000 -1.0000 0121128 1594443652.10 151.5101 60.0008 32.0000 1.9588 1.9607 403.9173 404.4000 0.0749 -1.0000 -1.0000 0121206 1594443652.20 151.5101 60.0008 32.0000 1.9581 1.9600 404.0969 404.5788 0.0748 -1.0000 -1.0000 0121441 1594443652.30 151.5101 60.0008 32.0000 1.9579 1.9598 404.2003 404.6830 0.0749 -1.0000 -1.0000 0121503 1594443652.40 151.5101 60.0008 32.0000 1.9583 1.9602 404.2141 404.6963 0.0748 -1.0000 -1.0000 0121581 1594443652.50 151.5109 60.0008 32.0000 1.9587 1.9606 404.0451 404.5279 0.0749 -1.0000 -1.0000 0121644 1594443652.60 151.5298 60.0008 32.0000 1.9590 1.9609 404.0007 404.4829 0.0749 -1.0000 -1.0000 0121722 1594443652.70 151.5298 60.0008 32.0000 1.9589 1.9608 403.9778 404.4599 0.0749 -1.0000 -1.0000 0121972 1594443652.80 151.5298 60.0008 32.0000 1.9588 1.9607 404.0140 404.4957 0.0749 -1.0000 -1.0000 0122034 1594443652.90 151.5298 60.0008 32.0000 1.9581 1.9600 404.1197 404.6021 0.0748 -1.0000 -1.0000 0122097 1594443653.00 151.5298 60.0008 32.0000 1.9580 1.9600 404.1279 404.6103 0.0749 -1.0000 -1.0000 0122160 1594443653.10 151.5453 60.0008 32.0000 1.9575 1.9595 404.0817 404.5649 0.0750 -1.0000 -1.0000 0122222 1594443653.20 151.5169 60.0008 32.0000 1.9584 1.9603 404.0586 404.5413 0.0749 -1.0000 -1.0000 0122300 1594443653.30 151.5133 60.0008 32.0000 1.9584 1.9603 403.9610 404.4433 0.0749 -1.0000 -1.0000 0122940 1594443653.40 151.5133 60.0008 32.0000 1.9586 1.9605 403.9730 404.4548 0.0748 -1.0000 -1.0000 0123003 1594443653.50 151.5133 60.0008 32.0000 1.9583 1.9602 404.0477 404.5299 0.0749 -1.0000 -1.0000 0123081 1594443653.60 151.5171 60.0008 32.0000 1.9577 1.9596 404.1182 404.6002 0.0748 -1.0000 -1.0000 0123143 1594443653.70 151.5224 60.0008 32.0000 1.9578 1.9597 404.2232 404.7051 0.0748 -1.0000 -1.0000 0123206 1594443653.80 151.5224 60.0008 32.0000 1.9578 1.9598 404.1162 404.5988 0.0750 -1.0000 -1.0000 0123284 1594443653.90 151.5224 60.0008 32.0000 1.9592 1.9611 403.9494 404.4313 0.0748 -1.0000 -1.0000 0123347 1594443654.00 151.5224 60.0008 32.0000 1.9600 1.9620 404.0095 404.4920 0.0749 -1.0000 -1.0000 0123409 1594443654.10 151.5224 60.0008 32.0000 1.9588 1.9607 403.9933 404.4754 0.0748 -1.0000 -1.0000 0123487 1594443654.20 151.4818 60.0008 32.0000 1.9590 1.9609 404.0159 404.4985 0.0749 -1.0000 -1.0000 0123550 1594443654.30 151.4818 60.0008 32.0000 1.9588 1.9607 404.0528 404.5354 0.0750 -1.0000 -1.0000 0123612 1594443654.40 151.4818 60.0008 32.0000 1.9586 1.9605 404.1030 404.5855 0.0748 -1.0000 -1.0000 0123675 1594443654.50 151.4818 60.0008 32.0000 1.9593 1.9613 404.0500 404.5326 0.0749 -1.0000 -1.0000 0123737 1594443654.60 151.4818 60.0008 32.0000 1.9592 1.9611 404.0635 404.5452 0.0748 -1.0000 -1.0000 0123815 1594443654.70 151.4818 60.0008 32.0000 1.9587 1.9607 404.0322 404.5139 0.0748 -1.0000 -1.0000 0123878 1594443654.80 151.4425 60.0009 32.0000 1.9583 1.9602 404.0879 404.5694 0.0748 -1.0000 -1.0000 0124206 1594443654.90 151.3789 60.0011 32.0000 1.9574 1.9594 404.1673 404.6510 0.0750 -1.0000 -1.0000 0124284 1594443655.00 151.3789 60.0011 32.0000 1.9580 1.9599 404.2046 404.6864 0.0748 -1.0000 -1.0000 0124347 1594443655.10 151.3789 60.0011 32.0000 1.9588 1.9607 404.1046 404.5877 0.0750 -1.0000 -1.0000 0124409 1594443655.20 151.3789 60.0011 32.0000 1.9591 1.9611 404.0253 404.5072 0.0748 -1.0000 -1.0000 0124487 1594443655.30 151.3789 60.0011 32.0000 1.9586 1.9605 404.0066 404.4889 0.0749 -1.0000 -1.0000 0125112 1594443655.40 151.3789 60.0011 32.0000 1.9588 1.9607 403.9627 404.4442 0.0748 -1.0000 -1.0000 0125409 1594443655.50 151.3789 60.0011 32.0000 1.9581 1.9600 404.0238 404.5063 0.0750 -1.0000 -1.0000 0125487 1594443655.60 151.3789 60.0011 32.0000 1.9576 1.9596 404.1610 404.6438 0.0749 -1.0000 -1.0000 0125549 1594443655.70 151.3789 60.0011 32.0000 1.9580 1.9599 404.0897 404.5728 0.0750 -1.0000 -1.0000 0125612 1594443655.80 151.3789 60.0011 32.0000 1.9583 1.9602 403.9938 404.4751 0.0748 -1.0000 -1.0000 0125674 1594443655.90 151.3789 60.0011 32.0000 1.9584 1.9603 404.0109 404.4935 0.0750 -1.0000 -1.0000 0125737 1594443656.00 151.3916 60.0011 32.0000 1.9583 1.9602 404.0075 404.4905 0.0750 -1.0000 -1.0000 0125799 1594443656.10 151.3916 60.0011 32.0000 1.9580 1.9599 404.1194 404.6011 0.0748 -1.0000 -1.0000 0125877 1594443656.20 151.3916 60.0011 32.0000 1.9579 1.9598 404.2834 404.7655 0.0748 -1.0000 -1.0000 0125940 1594443656.30 151.3916 60.0011 32.0000 1.9581 1.9600 404.2962 404.7785 0.0749 -1.0000 -1.0000 0126002 1594443656.40 151.3916 60.0011 32.0000 1.9580 1.9599 404.1460 404.6288 0.0750 -1.0000 -1.0000 0126080 1594443656.50 151.3916 60.0011 32.0000 1.9590 1.9609 404.1012 404.5834 0.0748 -1.0000 -1.0000 0126143 1594443656.60 151.3916 60.0011 32.0000 1.9591 1.9610 404.1134 404.5973 0.0751 -1.0000 -1.0000 0126221 1594443656.70 151.3916 60.0011 32.0000 1.9585 1.9604 404.2241 404.7072 0.0750 -1.0000 -1.0000 0126284 1594443656.80 151.3916 60.0011 32.0000 1.9582 1.9602 404.1830 404.6658 0.0749 -1.0000 -1.0000 0126346 1594443656.90 151.3916 60.0011 32.0000 1.9578 1.9598 404.1353 404.6184 0.0750 -1.0000 -1.0000 0126409 1594443657.00 151.3916 60.0011 32.0000 1.9587 1.9606 404.1591 404.6420 0.0749 -1.0000 -1.0000 0126471 1594443657.10 151.4307 60.0011 32.0000 1.9583 1.9602 404.0529 404.5354 0.0750 -1.0000 -1.0000 0126533 1594443657.20 151.4666 60.0011 32.0000 1.9594 1.9614 404.0384 404.5217 0.0750 -1.0000 -1.0000 0126611 1594443657.30 151.4666 60.0011 32.0000 1.9587 1.9606 404.0845 404.5673 0.0749 -1.0000 -1.0000 0126674 1594443657.40 151.4666 60.0011 32.0000 1.9583 1.9602 404.2042 404.6861 0.0748 -1.0000 -1.0000 0126736 1594443657.50 151.4666 60.0011 32.0000 1.9583 1.9603 404.2927 404.7743 0.0747 -1.0000 -1.0000 0126814 1594443657.60 151.4634 60.0011 32.0000 1.9590 1.9609 404.3814 404.8637 0.0748 -1.0000 -1.0000 0126877 1594443657.70 151.4711 60.0011 32.0000 1.9589 1.9608 404.2025 404.6848 0.0749 -1.0000 -1.0000 0126955 1594443657.80 151.4711 60.0011 32.0000 1.9583 1.9602 404.0545 404.5365 0.0748 -1.0000 -1.0000 0127033 1594443657.90 151.4711 60.0011 32.0000 1.9590 1.9610 404.0502 404.5320 0.0748 -1.0000 -1.0000 0127205 1594443658.00 151.4711 60.0011 32.0000 1.9585 1.9604 404.2106 404.6926 0.0748 -1.0000 -1.0000 0127267 1594443658.10 151.4711 60.0011 32.0000 1.9586 1.9606 404.2233 404.7057 0.0749 -1.0000 -1.0000 0127330 1594443658.20 151.4924 60.0011 32.0000 1.9589 1.9608 404.1662 404.6473 0.0747 -1.0000 -1.0000 0127408 1594443658.30 151.5011 60.0011 32.0000 1.9600 1.9619 404.1198 404.6019 0.0748 -1.0000 -1.0000 0127470 1594443658.40 151.5011 60.0011 32.0000 1.9593 1.9612 403.9907 404.4728 0.0749 -1.0000 -1.0000 0128205 1594443658.50 151.5011 60.0011 32.0000 1.9597 1.9616 404.0409 404.5233 0.0749 -1.0000 -1.0000 0128267 1594443658.60 151.5011 60.0011 32.0000 1.9587 1.9606 404.2249 404.7073 0.0749 -1.0000 -1.0000 0128330 1594443658.70 151.5011 60.0011 32.0000 1.9582 1.9601 404.1733 404.6560 0.0749 -1.0000 -1.0000 0128392 1594443658.80 151.5011 60.0011 32.0000 1.9579 1.9598 404.3274 404.8105 0.0751 -1.0000 -1.0000 0128455 1594443658.90 151.5005 60.0011 32.0000 1.9586 1.9606 404.1776 404.6612 0.0750 -1.0000 -1.0000 0128533 1594443659.00 151.4980 60.0011 32.0000 1.9593 1.9613 403.9988 404.4812 0.0749 -1.0000 -1.0000 0128595 1594443659.10 151.4980 60.0011 32.0000 1.9588 1.9607 404.0933 404.5760 0.0750 -1.0000 -1.0000 0128658 1594443659.20 151.4980 60.0011 32.0000 1.9590 1.9609 404.1440 404.6267 0.0749 -1.0000 -1.0000 0128736 1594443659.30 151.4980 60.0011 32.0000 1.9580 1.9599 404.2494 404.7322 0.0750 -1.0000 -1.0000 0128798 1594443659.40 151.4980 60.0011 32.0000 1.9585 1.9604 404.3030 404.7856 0.0749 -1.0000 -1.0000 0128861 1594443659.50 151.5490 60.0011 32.0000 1.9592 1.9611 404.1625 404.6448 0.0749 -1.0000 -1.0000 0128939 1594443659.60 151.5490 60.0011 32.0000 1.9590 1.9610 404.1370 404.6196 0.0749 -1.0000 -1.0000 0129001 1594443659.70 151.5490 60.0011 32.0000 1.9592 1.9611 404.0065 404.4884 0.0748 -1.0000 -1.0000 0129064 1594443659.80 151.5490 60.0011 32.0000 1.9587 1.9606 404.1023 404.5838 0.0747 -1.0000 -1.0000 0129126 1594443659.90 151.5490 60.0011 32.0000 1.9582 1.9601 404.2179 404.6996 0.0748 -1.0000 -1.0000 0129189 1594443660.00 151.5490 60.0011 32.0000 1.9581 1.9600 404.2765 404.7586 0.0749 -1.0000 -1.0000 0129251 1594443660.10 151.5789 60.0010 32.0000 1.9594 1.9613 404.0594 404.5423 0.0750 -1.0000 -1.0000 0129329 1594443660.20 151.5810 60.0010 32.0000 1.9596 1.9615 404.0465 404.5288 0.0748 -1.0000 -1.0000 0129392 1594443660.30 151.5674 60.0010 32.0000 1.9588 1.9608 404.0484 404.5297 0.0747 -1.0000 -1.0000 0129454 1594443660.40 151.5674 60.0010 32.0000 1.9581 1.9601 404.1497 404.6313 0.0747 -1.0000 -1.0000 0129532 1594443660.50 151.5674 60.0010 32.0000 1.9585 1.9604 404.2111 404.6933 0.0749 -1.0000 -1.0000 0129970 1594443660.60 151.5674 60.0010 32.0000 1.9581 1.9601 404.3187 404.8011 0.0749 -1.0000 -1.0000 0130048 1594443660.70 151.5674 60.0010 32.0000 1.9586 1.9605 404.2385 404.7220 0.0750 -1.0000 -1.0000 0130111 1594443660.80 151.5674 60.0010 32.0000 1.9587 1.9606 404.0756 404.5580 0.0749 -1.0000 -1.0000 0130173 1594443660.90 151.5674 60.0010 32.0000 1.9592 1.9611 404.0215 404.5034 0.0749 -1.0000 -1.0000 0130251 1594443661.00 151.5674 60.0010 32.0000 1.9595 1.9614 404.0143 404.4971 0.0749 -1.0000 -1.0000 0130314 1594443661.10 151.5674 60.0010 32.0000 1.9592 1.9611 404.0343 404.5161 0.0748 -1.0000 -1.0000 0130361 1594443661.20 151.5674 60.0010 32.0000 1.9586 1.9605 404.2912 404.7748 0.0750 -1.0000 -1.0000 0130439 1594443661.30 151.5674 60.0010 32.0000 1.9578 1.9597 404.1815 404.6636 0.0748 -1.0000 -1.0000 0130501 1594443661.40 151.5735 60.0010 32.0000 1.9581 1.9600 404.1492 404.6318 0.0749 -1.0000 -1.0000 0130564 1594443661.50 151.6072 60.0010 32.0000 1.9588 1.9607 404.0747 404.5567 0.0748 -1.0000 -1.0000 0130704 1594443661.60 151.6072 60.0010 32.0000 1.9587 1.9606 404.0253 404.5067 0.0747 -1.0000 -1.0000 0130767 1594443661.70 151.6072 60.0010 32.0000 1.9593 1.9612 404.0931 404.5753 0.0749 -1.0000 -1.0000 0130829 1594443661.80 151.6072 60.0010 32.0000 1.9584 1.9604 404.1666 404.6488 0.0749 -1.0000 -1.0000 0130907 1594443661.90 151.5532 60.0010 32.0000 1.9583 1.9602 404.2298 404.7116 0.0747 -1.0000 -1.0000 0130970 1594443662.00 151.5412 60.0010 32.0000 1.9580 1.9599 404.2654 404.7471 0.0748 -1.0000 -1.0000 0131188 1594443662.10 151.5412 60.0010 32.0000 1.9581 1.9600 404.1814 404.6630 0.0748 -1.0000 -1.0000 0131266 1594443662.20 151.5412 60.0010 32.0000 1.9587 1.9606 404.1393 404.6215 0.0748 -1.0000 -1.0000 0131329 1594443662.30 151.5412 60.0010 32.0000 1.9588 1.9607 404.1486 404.6304 0.0748 -1.0000 -1.0000 0131391 1594443662.40 151.5412 60.0010 32.0000 1.9573 1.9592 404.1986 404.6804 0.0748 -1.0000 -1.0000 0131470 1594443662.50 151.5412 60.0010 32.0000 1.9581 1.9600 404.2153 404.6980 0.0749 -1.0000 -1.0000 0131532 1594443662.60 151.5412 60.0010 32.0000 1.9582 1.9601 404.1626 404.6440 0.0747 -1.0000 -1.0000 0131766 1594443662.70 151.5412 60.0010 32.0000 1.9591 1.9610 404.1115 404.5934 0.0748 -1.0000 -1.0000 0131829 1594443662.80 151.5412 60.0010 32.0000 1.9597 1.9616 404.0075 404.4888 0.0747 -1.0000 -1.0000 0131892 1594443662.90 151.5412 60.0010 32.0000 1.9586 1.9605 403.9469 404.4281 0.0747 -1.0000 -1.0000 0131970 1594443663.00 151.5412 60.0010 32.0000 1.9587 1.9606 404.0361 404.5180 0.0748 -1.0000 -1.0000 0132032 1594443663.10 151.5504 60.0010 32.0000 1.9582 1.9601 404.1834 404.6649 0.0747 -1.0000 -1.0000 0132501 1594443663.20 151.5591 60.0010 32.0000 1.9586 1.9605 404.2344 404.7170 0.0750 -1.0000 -1.0000 0132579 1594443663.30 151.5591 60.0010 32.0000 1.9591 1.9610 404.3262 404.8074 0.0748 -1.0000 -1.0000 0132641 1594443663.40 151.5591 60.0010 32.0000 1.9581 1.9600 404.1047 404.5875 0.0749 -1.0000 -1.0000 0132704 1594443663.50 151.5591 60.0010 32.0000 1.9584 1.9603 403.9693 404.4511 0.0748 -1.0000 -1.0000 0132782 1594443663.60 151.5591 60.0010 32.0000 1.9591 1.9610 404.0368 404.5187 0.0748 -1.0000 -1.0000 0132954 1594443663.70 151.4618 60.0010 32.0000 1.9587 1.9606 404.2426 404.7249 0.0749 -1.0000 -1.0000 0133016 1594443663.80 151.4465 60.0010 32.0000 1.9592 1.9611 404.2551 404.7381 0.0749 -1.0000 -1.0000 0133094 1594443663.90 151.4465 60.0010 32.0000 1.9592 1.9611 404.0999 404.5826 0.0749 -1.0000 -1.0000 0133157 1594443664.00 151.4465 60.0010 32.0000 1.9598 1.9618 403.9449 404.4275 0.0749 -1.0000 -1.0000 0133219 1594443664.10 151.4465 60.0010 32.0000 1.9600 1.9619 404.0403 404.5225 0.0749 -1.0000 -1.0000 0133297 1594443664.20 151.4465 60.0010 32.0000 1.9588 1.9608 404.1498 404.6315 0.0747 -1.0000 -1.0000 0133360 1594443664.30 151.4465 60.0010 32.0000 1.9585 1.9604 404.2021 404.6851 0.0749 -1.0000 -1.0000 0133422 1594443664.40 151.4671 60.0010 32.0000 1.9587 1.9606 404.1967 404.6785 0.0748 -1.0000 -1.0000 0133500 1594443664.50 151.4671 60.0010 32.0000 1.9588 1.9607 404.1831 404.6655 0.0749 -1.0000 -1.0000 0133563 1594443664.60 151.4671 60.0010 32.0000 1.9591 1.9610 404.0095 404.4914 0.0748 -1.0000 -1.0000 0133813 1594443664.70 151.4460 60.0007 32.0000 1.9594 1.9613 404.1293 404.6111 0.0748 -1.0000 -1.0000 0133875 1594443664.80 151.4210 60.0003 32.0000 1.9586 1.9605 404.2026 404.6853 0.0749 -1.0000 -1.0000 0133922 1594443664.90 151.4210 60.0003 32.0000 1.9583 1.9602 404.2485 404.7325 0.0750 -1.0000 -1.0000 0134016 1594443665.00 151.4210 60.0003 32.0000 1.9587 1.9606 404.1909 404.6726 0.0748 -1.0000 -1.0000 0134079 1594443665.10 151.4210 60.0003 32.0000 1.9599 1.9619 404.0106 404.4934 0.0749 -1.0000 -1.0000 0134235 1594443665.20 151.4210 60.0003 32.0000 1.9593 1.9613 403.9655 404.4481 0.0749 -1.0000 -1.0000 0134297 1594443665.30 151.4334 60.0003 32.0000 1.9593 1.9612 404.0848 404.5678 0.0750 -1.0000 -1.0000 0134360 1594443665.40 151.4334 60.0003 32.0000 1.9585 1.9604 404.2224 404.7051 0.0749 -1.0000 -1.0000 0134422 1594443665.50 151.4334 60.0003 32.0000 1.9579 1.9599 404.2721 404.7544 0.0749 -1.0000 -1.0000 0134500 1594443665.60 151.4334 60.0003 32.0000 1.9584 1.9604 404.1580 404.6412 0.0750 -1.0000 -1.0000 0134563 1594443665.70 151.4334 60.0003 32.0000 1.9587 1.9606 404.0580 404.5405 0.0749 -1.0000 -1.0000 0134688 1594443665.80 151.4334 60.0003 32.0000 1.9592 1.9612 404.0111 404.4928 0.0748 -1.0000 -1.0000 0134766 1594443665.90 151.4334 60.0003 32.0000 1.9592 1.9611 404.1739 404.6565 0.0749 -1.0000 -1.0000 0134828 1594443666.00 151.4160 60.0003 32.0000 1.9585 1.9604 404.1478 404.6304 0.0749 -1.0000 -1.0000 0134891 1594443666.10 151.4087 60.0003 32.0000 1.9574 1.9593 404.2115 404.6957 0.0752 -1.0000 -1.0000 0134953 1594443666.20 151.4087 60.0003 32.0000 1.9583 1.9603 404.1920 404.6751 0.0750 -1.0000 -1.0000 0135250 1594443666.30 151.4087 60.0003 32.0000 1.9582 1.9601 404.1880 404.6705 0.0749 -1.0000 -1.0000 0135312 1594443666.40 151.4087 60.0003 32.0000 1.9581 1.9600 404.1910 404.6736 0.0749 -1.0000 -1.0000 0135375 1594443666.50 151.4087 60.0003 32.0000 1.9585 1.9604 404.0289 404.5113 0.0749 -1.0000 -1.0000 0135437 1594443666.60 151.4702 60.0003 32.0000 1.9582 1.9601 403.9405 404.4232 0.0750 -1.0000 -1.0000 0135515 1594443666.70 151.4702 60.0003 32.0000 1.9591 1.9610 403.9950 404.4779 0.0750 -1.0000 -1.0000 0135687 1594443666.80 151.4702 60.0003 32.0000 1.9587 1.9606 404.1237 404.6067 0.0749 -1.0000 -1.0000 0135750 1594443666.90 151.4702 60.0003 32.0000 1.9581 1.9600 404.2598 404.7422 0.0749 -1.0000 -1.0000 0135828 1594443667.00 151.4702 60.0003 32.0000 1.9586 1.9606 404.1027 404.5858 0.0750 -1.0000 -1.0000 0135891 1594443667.10 151.4702 60.0003 32.0000 1.9585 1.9605 403.9565 404.4390 0.0749 -1.0000 -1.0000 0135953 1594443667.20 151.4697 60.0003 32.0000 1.9578 1.9597 404.0428 404.5246 0.0748 -1.0000 -1.0000 0136531 1594443667.30 151.4676 60.0003 32.0000 1.9581 1.9600 404.0829 404.5651 0.0749 -1.0000 -1.0000 0136593 1594443667.40 151.4676 60.0003 32.0000 1.9589 1.9608 404.2218 404.7042 0.0749 -1.0000 -1.0000 0136656 1594443667.50 151.4676 60.0003 32.0000 1.9574 1.9593 404.2175 404.7000 0.0749 -1.0000 -1.0000 0136734 1594443667.60 151.4676 60.0003 32.0000 1.9583 1.9602 404.1080 404.5897 0.0748 -1.0000 -1.0000 0136796 1594443667.70 151.5480 60.0003 32.0000 1.9589 1.9608 403.9987 404.4810 0.0749 -1.0000 -1.0000 0137000 1594443667.80 151.5480 60.0003 32.0000 1.9596 1.9616 403.9898 404.4722 0.0749 -1.0000 -1.0000 0137078 1594443667.90 151.5480 60.0003 32.0000 1.9583 1.9602 404.0605 404.5429 0.0749 -1.0000 -1.0000 0137140 1594443668.00 151.5480 60.0003 32.0000 1.9581 1.9601 404.2257 404.7074 0.0748 -1.0000 -1.0000 0137203 1594443668.10 151.5480 60.0003 32.0000 1.9583 1.9602 404.1592 404.6416 0.0748 -1.0000 -1.0000 0137265 1594443668.20 151.5144 60.0003 32.0000 1.9581 1.9600 404.1120 404.5952 0.0750 -1.0000 -1.0000 0137499 1594443668.30 151.5103 60.0003 32.0000 1.9592 1.9612 404.0554 404.5367 0.0748 -1.0000 -1.0000 0137562 1594443668.40 151.5103 60.0003 32.0000 1.9599 1.9618 403.9817 404.4633 0.0747 -1.0000 -1.0000 0137640 1594443668.50 151.5103 60.0003 32.0000 1.9587 1.9606 404.0758 404.5575 0.0748 -1.0000 -1.0000 0137703 1594443668.60 151.5103 60.0003 32.0000 1.9583 1.9602 404.0493 404.5315 0.0748 -1.0000 -1.0000 0137765 1594443668.70 151.5189 60.0003 32.0000 1.9574 1.9593 404.1229 404.6048 0.0748 -1.0000 -1.0000 0137827 1594443668.80 151.5500 60.0003 32.0000 1.9585 1.9604 404.1329 404.6148 0.0748 -1.0000 -1.0000 0137890 1594443668.90 151.5500 60.0003 32.0000 1.9582 1.9602 404.1385 404.6210 0.0748 -1.0000 -1.0000 0137968 1594443669.00 151.5500 60.0003 32.0000 1.9584 1.9603 404.1620 404.6443 0.0749 -1.0000 -1.0000 0138030 1594443669.10 151.5500 60.0003 32.0000 1.9585 1.9605 404.0720 404.5543 0.0749 -1.0000 -1.0000 0138093 1594443669.20 151.5500 60.0003 32.0000 1.9582 1.9601 404.1416 404.6245 0.0749 -1.0000 -1.0000 0138156 1594443669.30 151.5742 60.0003 32.0000 1.9583 1.9602 404.1407 404.6226 0.0748 -1.0000 -1.0000 0138437 1594443669.40 151.5742 60.0003 32.0000 1.9585 1.9604 404.0978 404.5800 0.0749 -1.0000 -1.0000 0138499 1594443669.50 151.5742 60.0003 32.0000 1.9589 1.9609 404.0558 404.5387 0.0750 -1.0000 -1.0000 0138577 1594443669.60 151.5742 60.0003 32.0000 1.9585 1.9604 403.9899 404.4730 0.0750 -1.0000 -1.0000 0138640 1594443669.70 151.5742 60.0003 32.0000 1.9590 1.9610 404.0063 404.4887 0.0749 -1.0000 -1.0000 0138702 1594443669.80 151.5632 60.0002 32.0000 1.9583 1.9602 404.0403 404.5222 0.0748 -1.0000 -1.0000 0138937 1594443669.90 151.5421 60.0000 32.0000 1.9587 1.9606 404.1538 404.6357 0.0748 -1.0000 -1.0000 0138999 1594443670.00 151.5421 60.0000 32.0000 1.9582 1.9602 404.1872 404.6697 0.0749 -1.0000 -1.0000 0139062 1594443670.10 151.5421 60.0000 32.0000 1.9591 1.9611 404.0642 404.5461 0.0749 -1.0000 -1.0000 0139140 1594443670.20 151.5421 60.0000 32.0000 1.9586 1.9605 404.0794 404.5615 0.0748 -1.0000 -1.0000 0139265 1594443670.30 151.5421 60.0000 32.0000 1.9585 1.9604 404.1020 404.5831 0.0746 -1.0000 -1.0000 0139436 1594443670.40 151.5421 60.0000 32.0000 1.9580 1.9599 404.1369 404.6190 0.0748 -1.0000 -1.0000 0139515 1594443670.50 151.5421 60.0000 32.0000 1.9576 1.9596 404.1231 404.6051 0.0748 -1.0000 -1.0000 0139577 1594443670.60 151.4621 60.0000 32.0000 1.9589 1.9609 404.0697 404.5514 0.0748 -1.0000 -1.0000 0139655 1594443670.70 151.4621 60.0000 32.0000 1.9584 1.9603 404.0035 404.4849 0.0748 -1.0000 -1.0000 0139718 1594443670.80 151.4621 60.0000 32.0000 1.9590 1.9609 403.9285 404.4107 0.0749 -1.0000 -1.0000 0140030 1594443670.90 151.4621 60.0000 32.0000 1.9585 1.9604 404.0057 404.4884 0.0750 -1.0000 -1.0000 0140108 1594443671.00 151.4621 60.0000 32.0000 1.9581 1.9600 404.1273 404.6104 0.0750 -1.0000 -1.0000 0140171 1594443671.10 151.4502 60.0000 32.0000 1.9585 1.9604 404.2557 404.7382 0.0748 -1.0000 -1.0000 0140233 1594443671.20 151.4470 60.0000 32.0000 1.9576 1.9595 404.1712 404.6539 0.0750 -1.0000 -1.0000 0140312 1594443671.30 151.4470 60.0000 32.0000 1.9577 1.9596 404.1791 404.6612 0.0748 -1.0000 -1.0000 0140499 1594443671.40 151.4470 60.0000 32.0000 1.9589 1.9608 404.0127 404.4949 0.0749 -1.0000 -1.0000 0140561 1594443671.50 151.4470 60.0000 32.0000 1.9589 1.9608 403.9774 404.4600 0.0749 -1.0000 -1.0000 0140639 1594443671.60 151.4470 60.0000 32.0000 1.9591 1.9610 404.0690 404.5498 0.0747 -1.0000 -1.0000 0140702 1594443671.70 151.4531 60.0000 32.0000 1.9577 1.9596 404.1511 404.6335 0.0749 -1.0000 -1.0000 0140764 1594443671.80 151.4531 60.0000 32.0000 1.9575 1.9594 404.2678 404.7501 0.0748 -1.0000 -1.0000 0140999 1594443671.90 151.4531 60.0000 32.0000 1.9585 1.9604 404.2207 404.7033 0.0749 -1.0000 -1.0000 0141061 1594443672.00 151.4531 60.0000 32.0000 1.9587 1.9607 404.1641 404.6463 0.0748 -1.0000 -1.0000 0141124 1594443672.10 151.4531 60.0000 32.0000 1.9592 1.9611 403.9828 404.4653 0.0750 -1.0000 -1.0000 0141202 1594443672.20 151.4531 60.0000 32.0000 1.9592 1.9611 404.0088 404.4908 0.0748 -1.0000 -1.0000 0141264 1594443672.30 151.4597 60.0000 32.0000 1.9586 1.9605 404.0689 404.5510 0.0748 -1.0000 -1.0000 0141686 1594443672.40 151.4597 60.0000 32.0000 1.9579 1.9598 404.0942 404.5763 0.0749 -1.0000 -1.0000 0141764 1594443672.50 151.4597 60.0000 32.0000 1.9583 1.9602 404.1312 404.6130 0.0748 -1.0000 -1.0000 0141826 1594443672.60 151.4597 60.0000 32.0000 1.9588 1.9607 404.0938 404.5765 0.0749 -1.0000 -1.0000 0141905 1594443672.70 151.4597 60.0000 32.0000 1.9589 1.9609 404.0708 404.5535 0.0749 -1.0000 -1.0000 0141952 1594443672.80 151.4597 60.0000 32.0000 1.9597 1.9616 404.1176 404.5995 0.0748 -1.0000 -1.0000 0142014 1594443672.90 151.5223 60.0000 32.0000 1.9596 1.9615 404.0932 404.5759 0.0749 -1.0000 -1.0000 0142358 1594443673.00 151.5223 60.0000 32.0000 1.9593 1.9612 404.1787 404.6607 0.0748 -1.0000 -1.0000 0142420 1594443673.10 151.5223 60.0000 32.0000 1.9589 1.9608 404.1954 404.6770 0.0748 -1.0000 -1.0000 0142483 1594443673.20 151.5223 60.0000 32.0000 1.9588 1.9607 404.2332 404.7153 0.0748 -1.0000 -1.0000 0142561 1594443673.30 151.5223 60.0000 32.0000 1.9594 1.9614 404.1717 404.6535 0.0747 -1.0000 -1.0000 0142623 1594443673.40 151.5223 60.0000 32.0000 1.9600 1.9619 404.0674 404.5489 0.0748 -1.0000 -1.0000 0142748 1594443673.50 151.5188 60.0000 32.0000 1.9599 1.9618 404.0149 404.4965 0.0748 -1.0000 -1.0000 0142826 1594443673.60 151.5172 60.0000 32.0000 1.9592 1.9611 404.1281 404.6098 0.0747 -1.0000 -1.0000 0142889 1594443673.70 151.5172 60.0000 32.0000 1.9587 1.9606 404.2559 404.7384 0.0749 -1.0000 -1.0000 0142951 1594443673.80 151.5172 60.0000 32.0000 1.9590 1.9609 404.1832 404.6649 0.0748 -1.0000 -1.0000 0143014 1594443673.90 151.5172 60.0000 32.0000 1.9598 1.9617 404.1041 404.5861 0.0748 -1.0000 -1.0000 0143201 1594443674.00 151.5172 60.0000 32.0000 1.9590 1.9609 404.0434 404.5249 0.0747 -1.0000 -1.0000 0143264 1594443674.10 151.5112 60.0000 32.0000 1.9593 1.9613 404.0419 404.5238 0.0748 -1.0000 -1.0000 0143342 1594443674.20 151.5112 60.0000 32.0000 1.9591 1.9610 404.1023 404.5836 0.0747 -1.0000 -1.0000 0143404 1594443674.30 151.5112 60.0000 32.0000 1.9583 1.9603 404.1595 404.6415 0.0748 -1.0000 -1.0000 0143467 1594443674.40 151.5112 60.0000 32.0000 1.9588 1.9607 404.1657 404.6483 0.0749 -1.0000 -1.0000 0143701 1594443674.50 151.5112 60.0000 32.0000 1.9587 1.9607 404.1471 404.6290 0.0748 -1.0000 -1.0000 0143764 1594443674.60 151.5355 59.9994 32.0000 1.9589 1.9609 404.0915 404.5738 0.0749 -1.0000 -1.0000 0143842 1594443674.70 151.5355 59.9994 32.0000 1.9588 1.9607 404.0242 404.5072 0.0749 -1.0000 -1.0000 0143904 1594443674.80 151.5355 59.9994 32.0000 1.9590 1.9609 404.0853 404.5674 0.0749 -1.0000 -1.0000 0143967 1594443674.90 151.5355 59.9994 32.0000 1.9587 1.9606 404.1488 404.6310 0.0748 -1.0000 -1.0000 0144201 1594443675.00 151.5355 59.9994 32.0000 1.9586 1.9605 404.1863 404.6687 0.0749 -1.0000 -1.0000 0144264 1594443675.10 151.5355 59.9994 32.0000 1.9591 1.9611 404.1618 404.6446 0.0750 -1.0000 -1.0000 0144326 1594443675.20 151.5455 59.9994 32.0000 1.9589 1.9608 404.0100 404.4925 0.0749 -1.0000 -1.0000 0144388 1594443675.30 151.5455 59.9994 32.0000 1.9593 1.9613 403.9499 404.4316 0.0748 -1.0000 -1.0000 0144451 1594443675.40 151.5455 59.9994 32.0000 1.9591 1.9610 404.0273 404.5095 0.0749 -1.0000 -1.0000 0144514 1594443675.50 151.5455 59.9994 32.0000 1.9586 1.9605 404.1617 404.6450 0.0751 -1.0000 -1.0000 0144701 1594443675.60 151.5455 59.9994 32.0000 1.9590 1.9610 404.2191 404.7021 0.0749 -1.0000 -1.0000 0144763 1594443675.70 151.5455 59.9994 32.0000 1.9588 1.9607 404.1332 404.6151 0.0749 -1.0000 -1.0000 0144826 1594443675.80 151.5455 59.9994 32.0000 1.9587 1.9607 404.1843 404.6673 0.0750 -1.0000 -1.0000 0144904 1594443675.90 151.5689 59.9994 32.0000 1.9589 1.9609 404.0332 404.5151 0.0748 -1.0000 -1.0000 0144966 1594443676.00 151.5689 59.9994 32.0000 1.9590 1.9609 403.9757 404.4570 0.0748 -1.0000 -1.0000 0145185 1594443676.10 151.5689 59.9994 32.0000 1.9585 1.9604 404.1122 404.5955 0.0751 -1.0000 -1.0000 0145263 1594443676.20 151.5689 59.9994 32.0000 1.9585 1.9604 404.2361 404.7184 0.0749 -1.0000 -1.0000 0145326 1594443676.30 151.5689 59.9994 32.0000 1.9586 1.9605 404.1596 404.6416 0.0748 -1.0000 -1.0000 0145388 1594443676.40 151.5286 59.9994 32.0000 1.9584 1.9604 404.1926 404.6743 0.0748 -1.0000 -1.0000 0145466 1594443676.50 151.5286 59.9994 32.0000 1.9590 1.9610 404.1509 404.6326 0.0747 -1.0000 -1.0000 0145966 1594443676.60 151.5286 59.9994 32.0000 1.9589 1.9609 404.0141 404.4952 0.0747 -1.0000 -1.0000 0146029 1594443676.70 151.5286 59.9994 32.0000 1.9592 1.9612 404.0834 404.5646 0.0747 -1.0000 -1.0000 0146091 1594443676.80 151.5286 59.9994 32.0000 1.9583 1.9603 404.1190 404.6013 0.0749 -1.0000 -1.0000 0146169 1594443676.90 151.5286 59.9994 32.0000 1.9584 1.9603 404.2012 404.6839 0.0749 -1.0000 -1.0000 0146247 1594443677.00 151.5599 59.9994 32.0000 1.9580 1.9599 404.1190 404.6006 0.0747 -1.0000 -1.0000 0146310 1594443677.10 151.5599 59.9994 32.0000 1.9592 1.9612 403.9935 404.4746 0.0747 -1.0000 -1.0000 0146372 1594443677.20 151.5599 59.9994 32.0000 1.9593 1.9612 404.0271 404.5084 0.0748 -1.0000 -1.0000 0146451 1594443677.30 151.5599 59.9994 32.0000 1.9587 1.9606 404.1098 404.5918 0.0748 -1.0000 -1.0000 0146513 1594443677.40 151.5599 59.9994 32.0000 1.9586 1.9605 404.1907 404.6732 0.0749 -1.0000 -1.0000 0146575 1594443677.50 151.5295 59.9994 32.0000 1.9579 1.9598 404.2791 404.7621 0.0749 -1.0000 -1.0000 0146778 1594443677.60 151.4657 59.9994 32.0000 1.9589 1.9608 404.1061 404.5882 0.0748 -1.0000 -1.0000 0146841 1594443677.70 151.4657 59.9994 32.0000 1.9589 1.9609 403.9848 404.4665 0.0748 -1.0000 -1.0000 0146903 1594443677.80 151.4657 59.9994 32.0000 1.9589 1.9608 404.0594 404.5416 0.0749 -1.0000 -1.0000 0146966 1594443677.90 151.4657 59.9994 32.0000 1.9579 1.9599 404.0366 404.5189 0.0749 -1.0000 -1.0000 0147028 1594443678.00 151.4657 59.9994 32.0000 1.9581 1.9600 404.2577 404.7395 0.0748 -1.0000 -1.0000 0147419 1594443678.10 151.5212 59.9994 32.0000 1.9584 1.9603 404.1748 404.6566 0.0748 -1.0000 -1.0000 0147497 1594443678.20 151.5212 59.9994 32.0000 1.9592 1.9611 404.0806 404.5621 0.0748 -1.0000 -1.0000 0147544 1594443678.30 151.5212 59.9994 32.0000 1.9590 1.9609 404.0214 404.5038 0.0749 -1.0000 -1.0000 0147607 1594443678.40 151.5212 59.9994 32.0000 1.9585 1.9604 403.9612 404.4424 0.0748 -1.0000 -1.0000 0147685 1594443678.50 151.5212 59.9994 32.0000 1.9581 1.9601 404.1461 404.6286 0.0748 -1.0000 -1.0000 0147747 1594443678.60 151.4832 59.9994 32.0000 1.9588 1.9607 404.2507 404.7329 0.0749 -1.0000 -1.0000 0147825 1594443678.70 151.4784 59.9994 32.0000 1.9579 1.9599 404.2607 404.7436 0.0749 -1.0000 -1.0000 0147888 1594443678.80 151.4784 59.9994 32.0000 1.9592 1.9611 404.2398 404.7217 0.0748 -1.0000 -1.0000 0147950 1594443678.90 151.4784 59.9994 32.0000 1.9586 1.9606 404.0425 404.5248 0.0749 -1.0000 -1.0000 0148028 1594443679.00 151.4784 59.9994 32.0000 1.9594 1.9613 403.9679 404.4505 0.0749 -1.0000 -1.0000 0148200 1594443679.10 151.4784 59.9994 32.0000 1.9592 1.9612 403.9797 404.4614 0.0747 -1.0000 -1.0000 0148263 1594443679.20 151.4881 59.9994 32.0000 1.9588 1.9607 404.0285 404.5109 0.0749 -1.0000 -1.0000 0148341 1594443679.30 151.4881 59.9994 32.0000 1.9582 1.9601 404.2762 404.7586 0.0748 -1.0000 -1.0000 0148403 1594443679.40 151.4881 59.9994 32.0000 1.9594 1.9613 404.1674 404.6492 0.0748 -1.0000 -1.0000 0148466 1594443679.50 151.4881 59.9994 32.0000 1.9592 1.9612 404.0769 404.5592 0.0749 -1.0000 -1.0000 0148528 1594443679.60 151.4881 59.9994 32.0000 1.9591 1.9610 404.0132 404.4955 0.0748 -1.0000 -1.0000 0149012 1594443679.70 151.4884 59.9991 32.0000 1.9584 1.9604 404.0292 404.5105 0.0747 -1.0000 -1.0000 0149075 1594443679.80 151.4884 59.9991 32.0000 1.9579 1.9598 404.1514 404.6341 0.0750 -1.0000 -1.0000 0149153 1594443679.90 151.4884 59.9991 32.0000 1.9581 1.9601 404.2083 404.6911 0.0749 -1.0000 -1.0000 0149215 1594443680.00 151.4884 59.9991 32.0000 1.9571 1.9590 404.2154 404.6981 0.0750 -1.0000 -1.0000 0149278 1594443680.10 151.4884 59.9991 32.0000 1.9588 1.9607 404.2078 404.6915 0.0750 -1.0000 -1.0000 0149497 1594443680.20 151.4884 59.9991 32.0000 1.9595 1.9615 404.0848 404.5674 0.0749 -1.0000 -1.0000 0149559 1594443680.30 151.4884 59.9991 32.0000 1.9593 1.9613 403.9546 404.4369 0.0749 -1.0000 -1.0000 0149622 1594443680.40 151.5006 59.9991 32.0000 1.9585 1.9604 404.1360 404.6181 0.0748 -1.0000 -1.0000 0149700 1594443680.50 151.5044 59.9991 32.0000 1.9584 1.9603 404.3296 404.8119 0.0749 -1.0000 -1.0000 0149762 1594443680.60 151.5044 59.9991 32.0000 1.9592 1.9612 404.2838 404.7661 0.0748 -1.0000 -1.0000 0149825 1594443680.70 151.5044 59.9991 32.0000 1.9584 1.9604 404.1335 404.6156 0.0749 -1.0000 -1.0000 0149887 1594443680.80 151.5044 59.9991 32.0000 1.9593 1.9612 404.0937 404.5756 0.0748 -1.0000 -1.0000 0149950 1594443680.90 151.5044 59.9991 32.0000 1.9592 1.9612 404.0176 404.4989 0.0748 -1.0000 -1.0000 0150028 1594443681.00 151.5044 59.9991 32.0000 1.9586 1.9606 404.1423 404.6254 0.0750 -1.0000 -1.0000 0150090 1594443681.10 151.4442 59.9991 32.0000 1.9586 1.9605 404.2190 404.7017 0.0749 -1.0000 -1.0000 0150278 1594443681.20 151.4442 59.9991 32.0000 1.9587 1.9606 404.2406 404.7224 0.0748 -1.0000 -1.0000 0150340 1594443681.30 151.4442 59.9991 32.0000 1.9585 1.9605 404.2080 404.6908 0.0750 -1.0000 -1.0000 0150403 1594443681.40 151.4442 59.9991 32.0000 1.9589 1.9609 404.0536 404.5354 0.0748 -1.0000 -1.0000 0150465 1594443681.50 151.4442 59.9991 32.0000 1.9583 1.9602 404.0474 404.5298 0.0749 -1.0000 -1.0000 0150543 1594443681.60 151.4442 59.9991 32.0000 1.9579 1.9598 404.1297 404.6124 0.0750 -1.0000 -1.0000 0150731 1594443681.70 151.4442 59.9991 32.0000 1.9584 1.9604 404.2204 404.7038 0.0750 -1.0000 -1.0000 0150793 1594443681.80 151.4442 59.9991 32.0000 1.9578 1.9597 404.2727 404.7544 0.0747 -1.0000 -1.0000 0150856 1594443681.90 151.4442 59.9991 32.0000 1.9587 1.9606 404.1329 404.6153 0.0750 -1.0000 -1.0000 0150918 1594443682.00 151.4442 59.9991 32.0000 1.9587 1.9606 404.2175 404.6988 0.0747 -1.0000 -1.0000 0150981 1594443682.10 151.4442 59.9991 32.0000 1.9588 1.9608 404.1232 404.6052 0.0748 -1.0000 -1.0000 0151684 1594443682.20 151.4929 59.9991 32.0000 1.9594 1.9613 404.0823 404.5657 0.0751 -1.0000 -1.0000 0151746 1594443682.30 151.4929 59.9991 32.0000 1.9591 1.9611 404.0870 404.5700 0.0750 -1.0000 -1.0000 0151809 1594443682.40 151.4929 59.9991 32.0000 1.9579 1.9598 404.1557 404.6378 0.0748 -1.0000 -1.0000 0151887 1594443682.50 151.4929 59.9991 32.0000 1.9581 1.9600 404.2127 404.6946 0.0748 -1.0000 -1.0000 0151949 1594443682.60 151.4929 59.9991 32.0000 1.9579 1.9598 404.2550 404.7375 0.0749 -1.0000 -1.0000 0152184 1594443682.70 151.4929 59.9991 32.0000 1.9587 1.9606 404.0738 404.5557 0.0749 -1.0000 -1.0000 0152246 1594443682.80 151.5269 59.9991 32.0000 1.9594 1.9614 404.0179 404.5001 0.0749 -1.0000 -1.0000 0152309 1594443682.90 151.5269 59.9991 32.0000 1.9594 1.9613 404.0110 404.4924 0.0748 -1.0000 -1.0000 0152387 1594443683.00 151.5269 59.9991 32.0000 1.9579 1.9599 404.2422 404.7247 0.0749 -1.0000 -1.0000 0152449 1594443683.10 151.5269 59.9991 32.0000 1.9582 1.9601 404.2854 404.7668 0.0746 -1.0000 -1.0000 0152512 1594443683.20 151.5269 59.9991 32.0000 1.9585 1.9604 404.1936 404.6752 0.0747 -1.0000 -1.0000 0152590 1594443683.30 151.5296 59.9991 32.0000 1.9584 1.9604 404.1637 404.6461 0.0750 -1.0000 -1.0000 0152652 1594443683.40 151.6018 59.9991 32.0000 1.9587 1.9606 404.0879 404.5714 0.0750 -1.0000 -1.0000 0152715 1594443683.50 151.6018 59.9991 32.0000 1.9586 1.9605 404.0170 404.4998 0.0749 -1.0000 -1.0000 0152777 1594443683.60 151.6018 59.9991 32.0000 1.9591 1.9611 404.0281 404.5098 0.0747 -1.0000 -1.0000 0152964 1594443683.70 151.6018 59.9991 32.0000 1.9588 1.9607 404.0817 404.5629 0.0747 -1.0000 -1.0000 0153027 1594443683.80 151.6018 59.9991 32.0000 1.9591 1.9610 404.2771 404.7597 0.0749 -1.0000 -1.0000 0153105 1594443683.90 151.5711 59.9991 32.0000 1.9587 1.9606 404.1730 404.6558 0.0750 -1.0000 -1.0000 0153168 1594443684.00 151.5711 59.9991 32.0000 1.9589 1.9609 404.0058 404.4884 0.0749 -1.0000 -1.0000 0153230 1594443684.10 151.5711 59.9991 32.0000 1.9591 1.9611 404.0229 404.5057 0.0750 -1.0000 -1.0000 0153293 1594443684.20 151.5711 59.9991 32.0000 1.9584 1.9604 404.1924 404.6747 0.0748 -1.0000 -1.0000 0153355 1594443684.30 151.5711 59.9991 32.0000 1.9579 1.9598 404.2946 404.7765 0.0748 -1.0000 -1.0000 0153417 1594443684.40 151.5711 59.9991 32.0000 1.9581 1.9600 404.2742 404.7561 0.0748 -1.0000 -1.0000 0153496 1594443684.50 151.5711 59.9991 32.0000 1.9579 1.9598 404.1289 404.6103 0.0747 -1.0000 -1.0000 0153558 1594443684.60 151.5711 59.9991 32.0000 1.9584 1.9603 404.0840 404.5653 0.0747 -1.0000 -1.0000 0153746 1594443684.70 151.5711 59.9991 32.0000 1.9594 1.9613 403.9350 404.4169 0.0748 -1.0000 -1.0000 0153808 1594443684.80 151.5711 59.9991 32.0000 1.9591 1.9610 404.0151 404.4965 0.0747 -1.0000 -1.0000 0153871 1594443684.90 151.5711 59.9991 32.0000 1.9594 1.9613 404.1549 404.6362 0.0748 -1.0000 -1.0000 0153949 1594443685.00 151.5500 59.9995 32.0000 1.9581 1.9601 404.2721 404.7540 0.0748 -1.0000 -1.0000 0154011 1594443685.10 151.5500 59.9995 32.0000 1.9579 1.9599 404.1787 404.6620 0.0750 -1.0000 -1.0000 0154074 1594443685.20 151.5500 59.9995 32.0000 1.9585 1.9604 404.0859 404.5692 0.0751 -1.0000 -1.0000 0154714 1594443685.30 151.5500 59.9995 32.0000 1.9587 1.9607 404.0263 404.5083 0.0748 -1.0000 -1.0000 0154777 1594443685.40 151.5500 59.9995 32.0000 1.9585 1.9604 404.0791 404.5603 0.0748 -1.0000 -1.0000 0154839 1594443685.50 151.5500 59.9995 32.0000 1.9586 1.9605 404.1845 404.6674 0.0750 -1.0000 -1.0000 0154917 1594443685.60 151.5365 59.9995 32.0000 1.9580 1.9599 404.1367 404.6185 0.0748 -1.0000 -1.0000 0154980 1594443685.70 151.5365 59.9995 32.0000 1.9585 1.9604 404.1696 404.6519 0.0749 -1.0000 -1.0000 0155042 1594443685.80 151.5365 59.9995 32.0000 1.9588 1.9607 404.1199 404.6022 0.0748 -1.0000 -1.0000 0155120 1594443685.90 151.5365 59.9995 32.0000 1.9590 1.9609 404.0112 404.4935 0.0749 -1.0000 -1.0000 0155183 1594443686.00 151.5365 59.9995 32.0000 1.9587 1.9606 404.0763 404.5580 0.0748 -1.0000 -1.0000 0155245 1594443686.10 151.5460 59.9995 32.0000 1.9588 1.9607 404.1426 404.6246 0.0748 -1.0000 -1.0000 0155308 1594443686.20 151.5473 59.9995 32.0000 1.9581 1.9600 404.1821 404.6639 0.0748 -1.0000 -1.0000 0155433 1594443686.30 151.5473 59.9995 32.0000 1.9586 1.9605 404.2071 404.6885 0.0748 -1.0000 -1.0000 0155495 1594443686.40 151.5473 59.9995 32.0000 1.9584 1.9603 404.1122 404.5944 0.0748 -1.0000 -1.0000 0155573 1594443686.50 151.5473 59.9995 32.0000 1.9596 1.9615 404.0030 404.4848 0.0748 -1.0000 -1.0000 0155636 1594443686.60 151.5342 59.9995 32.0000 1.9592 1.9612 404.0932 404.5756 0.0750 -1.0000 -1.0000 0155714 1594443686.70 151.4325 59.9995 32.0000 1.9586 1.9605 404.0663 404.5488 0.0748 -1.0000 -1.0000 0156026 1594443686.80 151.4325 59.9995 32.0000 1.9575 1.9594 404.1572 404.6402 0.0750 -1.0000 -1.0000 0156089 1594443686.90 151.4325 59.9995 32.0000 1.9578 1.9598 404.2577 404.7399 0.0748 -1.0000 -1.0000 0156167 1594443687.00 151.4325 59.9995 32.0000 1.9596 1.9615 404.1761 404.6584 0.0749 -1.0000 -1.0000 0156229 1594443687.10 151.4325 59.9995 32.0000 1.9593 1.9613 404.1747 404.6573 0.0749 -1.0000 -1.0000 0156292 1594443687.20 151.4325 59.9995 32.0000 1.9590 1.9610 404.1293 404.6106 0.0747 -1.0000 -1.0000 0157198 1594443687.30 151.4325 59.9995 32.0000 1.9581 1.9600 404.2148 404.6964 0.0748 -1.0000 -1.0000 0157260 1594443687.40 151.4325 59.9995 32.0000 1.9584 1.9603 404.2232 404.7064 0.0750 -1.0000 -1.0000 0157323 1594443687.50 151.4325 59.9995 32.0000 1.9581 1.9601 404.1788 404.6618 0.0749 -1.0000 -1.0000 0157401 1594443687.60 151.4325 59.9995 32.0000 1.9576 1.9596 404.1657 404.6478 0.0749 -1.0000 -1.0000 0157463 1594443687.70 151.4212 59.9995 32.0000 1.9584 1.9603 404.0858 404.5684 0.0749 -1.0000 -1.0000 0157526 1594443687.80 151.3996 59.9995 32.0000 1.9585 1.9605 404.0084 404.4901 0.0748 -1.0000 -1.0000 0157604 1594443687.90 151.3996 59.9995 32.0000 1.9582 1.9601 404.0857 404.5675 0.0748 -1.0000 -1.0000 0157667 1594443688.00 151.3996 59.9995 32.0000 1.9578 1.9597 404.2147 404.6969 0.0748 -1.0000 -1.0000 0157729 1594443688.10 151.3996 59.9995 32.0000 1.9576 1.9596 404.2569 404.7392 0.0748 -1.0000 -1.0000 0157807 1594443688.20 151.3996 59.9995 32.0000 1.9580 1.9599 404.2279 404.7104 0.0749 -1.0000 -1.0000 0157870 1594443688.30 151.3996 59.9995 32.0000 1.9586 1.9606 404.0837 404.5665 0.0749 -1.0000 -1.0000 0157932 1594443688.40 151.4373 59.9995 32.0000 1.9587 1.9606 403.9538 404.4358 0.0749 -1.0000 -1.0000 0158010 1594443688.50 151.4373 59.9995 32.0000 1.9594 1.9613 404.1071 404.5892 0.0748 -1.0000 -1.0000 0158073 1594443688.60 151.4373 59.9995 32.0000 1.9585 1.9604 404.1821 404.6642 0.0749 -1.0000 -1.0000 0158135 1594443688.70 151.4373 59.9995 32.0000 1.9584 1.9603 404.2455 404.7272 0.0748 -1.0000 -1.0000 0158198 1594443688.80 151.4373 59.9995 32.0000 1.9590 1.9609 404.2326 404.7148 0.0748 -1.0000 -1.0000 0158260 1594443688.90 151.4803 59.9995 32.0000 1.9591 1.9611 404.2082 404.6907 0.0749 -1.0000 -1.0000 0158338 1594443689.00 151.4817 59.9995 32.0000 1.9597 1.9616 404.1564 404.6384 0.0748 -1.0000 -1.0000 0158401 1594443689.10 151.4817 59.9995 32.0000 1.9597 1.9616 404.0801 404.5616 0.0748 -1.0000 -1.0000 0158463 1594443689.20 151.4817 59.9995 32.0000 1.9596 1.9616 404.1761 404.6574 0.0746 -1.0000 -1.0000 0158541 1594443689.30 151.4817 59.9995 32.0000 1.9593 1.9612 404.2492 404.7299 0.0747 -1.0000 -1.0000 0158604 1594443689.40 151.4817 59.9995 32.0000 1.9589 1.9608 404.2941 404.7763 0.0748 -1.0000 -1.0000 0158666 1594443689.50 151.4817 59.9995 32.0000 1.9598 1.9617 404.0550 404.5368 0.0749 -1.0000 -1.0000 0158729 1594443689.60 151.4817 59.9995 32.0000 1.9595 1.9614 404.0473 404.5289 0.0748 -1.0000 -1.0000 0158791 1594443689.70 151.4817 59.9995 32.0000 1.9591 1.9611 404.0993 404.5825 0.0749 -1.0000 -1.0000 0158854 1594443689.80 151.4817 59.9995 32.0000 1.9584 1.9603 404.2220 404.7042 0.0749 -1.0000 -1.0000 0159229 1594443689.90 151.4817 59.9995 32.0000 1.9580 1.9600 404.2791 404.7623 0.0750 -1.0000 -1.0000 0159291 1594443690.00 151.4817 59.9995 32.0000 1.9581 1.9600 404.2548 404.7379 0.0749 -1.0000 -1.0000 0159354 1594443690.10 151.4927 59.9978 32.0000 1.9586 1.9605 404.2367 404.7189 0.0748 -1.0000 -1.0000 0159416 1594443690.20 151.4927 59.9978 32.0000 1.9587 1.9606 404.1235 404.6053 0.0748 -1.0000 -1.0000 0159510 1594443690.30 151.4927 59.9978 32.0000 1.9593 1.9612 404.0721 404.5534 0.0748 -1.0000 -1.0000 0159698 1594443690.40 151.4927 59.9978 32.0000 1.9589 1.9608 404.1112 404.5934 0.0749 -1.0000 -1.0000 0159775 1594443690.50 151.4927 59.9978 32.0000 1.9588 1.9608 404.2158 404.6976 0.0748 -1.0000 -1.0000 0159838 1594443690.60 151.4927 59.9978 32.0000 1.9587 1.9606 404.1877 404.6707 0.0749 -1.0000 -1.0000 0159901 1594443690.70 151.4927 59.9978 32.0000 1.9588 1.9607 404.0963 404.5785 0.0749 -1.0000 -1.0000 0159979 1594443690.80 151.4927 59.9978 32.0000 1.9587 1.9606 404.1179 404.5998 0.0748 -1.0000 -1.0000 0200041 1594443690.90 151.4927 59.9978 32.0000 1.9590 1.9609 404.0078 404.4903 0.0750 -1.0000 -1.0000 0200104 1594443691.00 151.4927 59.9978 32.0000 1.9588 1.9607 404.0820 404.5645 0.0749 -1.0000 -1.0000 0200166 1594443691.10 151.4927 59.9978 32.0000 1.9584 1.9603 404.1905 404.6742 0.0751 -1.0000 -1.0000 0200228 1594443691.20 151.4804 59.9978 32.0000 1.9583 1.9602 404.2303 404.7110 0.0747 -1.0000 -1.0000 0200307 1594443691.30 151.4804 59.9978 32.0000 1.9591 1.9610 404.1975 404.6802 0.0750 -1.0000 -1.0000 0200369 1594443691.40 151.4804 59.9978 32.0000 1.9592 1.9611 404.0250 404.5075 0.0749 -1.0000 -1.0000 0200431 1594443691.50 151.4804 59.9978 32.0000 1.9591 1.9610 404.0613 404.5440 0.0749 -1.0000 -1.0000 0200510 1594443691.60 151.4804 59.9978 32.0000 1.9588 1.9607 403.9919 404.4732 0.0747 -1.0000 -1.0000 0200572 1594443691.70 151.4903 59.9978 32.0000 1.9586 1.9605 404.1958 404.6788 0.0750 -1.0000 -1.0000 0200635 1594443691.80 151.5105 59.9978 32.0000 1.9584 1.9604 404.2573 404.7398 0.0749 -1.0000 -1.0000 0200697 1594443691.90 151.5105 59.9978 32.0000 1.9585 1.9604 404.3008 404.7832 0.0748 -1.0000 -1.0000 0200760 1594443692.00 151.5081 59.9978 32.0000 1.9583 1.9603 404.1377 404.6189 0.0747 -1.0000 -1.0000 0200822 1594443692.10 151.5241 59.9978 32.0000 1.9586 1.9606 404.1245 404.6070 0.0749 -1.0000 -1.0000 0200900 1594443692.20 151.5241 59.9978 32.0000 1.9583 1.9602 403.9829 404.4656 0.0750 -1.0000 -1.0000 0200963 1594443692.30 151.5241 59.9978 32.0000 1.9585 1.9604 404.0618 404.5427 0.0747 -1.0000 -1.0000 0201025 1594443692.40 151.5241 59.9978 32.0000 1.9586 1.9605 404.0876 404.5693 0.0748 -1.0000 -1.0000 0201213 1594443692.50 151.5241 59.9978 32.0000 1.9573 1.9592 404.3113 404.7939 0.0749 -1.0000 -1.0000 0201275 1594443692.60 151.5241 59.9978 32.0000 1.9584 1.9603 404.2276 404.7096 0.0748 -1.0000 -1.0000 0201353 1594443692.70 151.5241 59.9978 32.0000 1.9584 1.9603 404.2423 404.7248 0.0750 -1.0000 -1.0000 0201416 1594443692.80 151.5241 59.9978 32.0000 1.9579 1.9598 404.1155 404.5987 0.0750 -1.0000 -1.0000 0201478 1594443692.90 151.5241 59.9978 32.0000 1.9589 1.9608 403.9997 404.4820 0.0749 -1.0000 -1.0000 0201962 1594443693.00 151.5241 59.9978 32.0000 1.9585 1.9604 404.1894 404.6715 0.0748 -1.0000 -1.0000 0202025 1594443693.10 151.5241 59.9978 32.0000 1.9582 1.9601 404.2776 404.7595 0.0748 -1.0000 -1.0000 0202087 1594443693.20 151.5241 59.9978 32.0000 1.9577 1.9597 404.1857 404.6672 0.0747 -1.0000 -1.0000 0202165 1594443693.30 151.5241 59.9978 32.0000 1.9582 1.9602 404.0539 404.5363 0.0749 -1.0000 -1.0000 0202228 1594443693.40 151.5436 59.9978 32.0000 1.9588 1.9608 404.0892 404.5710 0.0748 -1.0000 -1.0000 0202463 1594443693.50 151.5436 59.9978 32.0000 1.9586 1.9605 404.0191 404.5010 0.0748 -1.0000 -1.0000 0202525 1594443693.60 151.5436 59.9978 32.0000 1.9591 1.9610 404.0450 404.5261 0.0747 -1.0000 -1.0000 0202587 1594443693.70 151.5095 59.9978 32.0000 1.9581 1.9600 404.1053 404.5878 0.0750 -1.0000 -1.0000 0202650 1594443693.80 151.5281 59.9978 32.0000 1.9580 1.9599 404.2862 404.7686 0.0748 -1.0000 -1.0000 0202728 1594443693.90 151.5281 59.9978 32.0000 1.9577 1.9597 404.1303 404.6124 0.0748 -1.0000 -1.0000 0203056 1594443694.00 151.5281 59.9978 32.0000 1.9594 1.9613 404.0087 404.4908 0.0748 -1.0000 -1.0000 0203118 1594443694.10 151.5281 59.9978 32.0000 1.9585 1.9604 404.0535 404.5358 0.0749 -1.0000 -1.0000 0203212 1594443694.20 151.5281 59.9978 32.0000 1.9586 1.9606 404.0650 404.5469 0.0748 -1.0000 -1.0000 0203275 1594443694.30 151.5152 59.9978 32.0000 1.9588 1.9607 404.1856 404.6683 0.0749 -1.0000 -1.0000 0203337 1594443694.40 151.4981 59.9978 32.0000 1.9581 1.9601 404.2588 404.7411 0.0749 -1.0000 -1.0000 0203446 1594443694.50 151.4981 59.9978 32.0000 1.9591 1.9611 404.2642 404.7470 0.0748 -1.0000 -1.0000 0203509 1594443694.60 151.5249 59.9978 32.0000 1.9586 1.9605 404.2733 404.7547 0.0747 -1.0000 -1.0000 0203587 1594443694.70 151.5261 59.9978 32.0000 1.9593 1.9613 404.0230 404.5058 0.0749 -1.0000 -1.0000 0203650 1594443694.80 151.5261 59.9978 32.0000 1.9591 1.9610 404.0102 404.4919 0.0748 -1.0000 -1.0000 0203712 1594443694.90 151.5261 59.9978 32.0000 1.9590 1.9609 404.0836 404.5648 0.0747 -1.0000 -1.0000 0203774 1594443695.00 151.5344 59.9977 32.0000 1.9586 1.9605 404.0521 404.5334 0.0747 -1.0000 -1.0000 0203962 1594443695.10 151.5397 59.9976 32.0000 1.9583 1.9603 404.2658 404.7472 0.0747 -1.0000 -1.0000 0204024 1594443695.20 151.5397 59.9976 32.0000 1.9588 1.9607 404.2058 404.6868 0.0747 -1.0000 -1.0000 0204103 1594443695.30 151.5397 59.9976 32.0000 1.9586 1.9605 404.1978 404.6794 0.0748 -1.0000 -1.0000 0204165 1594443695.40 151.5397 59.9976 32.0000 1.9597 1.9616 404.0679 404.5495 0.0748 -1.0000 -1.0000 0204227 1594443695.50 151.5397 59.9976 32.0000 1.9585 1.9604 404.0106 404.4924 0.0748 -1.0000 -1.0000 0204431 1594443695.60 151.4443 59.9976 32.0000 1.9579 1.9599 403.9755 404.4566 0.0747 -1.0000 -1.0000 0204493 1594443695.70 151.4443 59.9976 32.0000 1.9585 1.9604 404.0897 404.5709 0.0747 -1.0000 -1.0000 0204556 1594443695.80 151.4443 59.9976 32.0000 1.9580 1.9599 404.1986 404.6810 0.0749 -1.0000 -1.0000 0204634 1594443695.90 151.4443 59.9976 32.0000 1.9586 1.9606 404.2533 404.7358 0.0749 -1.0000 -1.0000 0204712 1594443696.00 151.4443 59.9976 32.0000 1.9588 1.9607 404.1224 404.6053 0.0749 -1.0000 -1.0000 0204774 1594443696.10 151.4443 59.9976 32.0000 1.9590 1.9609 403.9793 404.4622 0.0750 -1.0000 -1.0000 0204852 1594443696.20 151.4443 59.9976 32.0000 1.9579 1.9598 404.1367 404.6197 0.0749 -1.0000 -1.0000 0204915 1594443696.30 151.4350 59.9976 32.0000 1.9577 1.9596 404.2488 404.7312 0.0749 -1.0000 -1.0000 0204977 1594443696.40 151.4350 59.9976 32.0000 1.9583 1.9602 404.2310 404.7130 0.0747 -1.0000 -1.0000 0205055 1594443696.50 151.4350 59.9976 32.0000 1.9585 1.9604 404.2148 404.6970 0.0749 -1.0000 -1.0000 0205743 1594443696.60 151.4350 59.9976 32.0000 1.9595 1.9615 404.0252 404.5089 0.0750 -1.0000 -1.0000 0205821 1594443696.70 151.4350 59.9976 32.0000 1.9591 1.9610 404.1252 404.6075 0.0749 -1.0000 -1.0000 0205884 1594443696.80 151.4350 59.9976 32.0000 1.9586 1.9606 404.0049 404.4869 0.0749 -1.0000 -1.0000 0205946 1594443696.90 151.4350 59.9976 32.0000 1.9582 1.9601 404.1253 404.6079 0.0749 -1.0000 -1.0000 0206009 1594443697.00 151.4538 59.9976 32.0000 1.9582 1.9601 404.2740 404.7569 0.0750 -1.0000 -1.0000 0206071 1594443697.10 151.4538 59.9976 32.0000 1.9591 1.9610 404.1611 404.6438 0.0749 -1.0000 -1.0000 0206133 1594443697.20 151.4538 59.9976 32.0000 1.9593 1.9612 404.2154 404.6979 0.0749 -1.0000 -1.0000 0206227 1594443697.30 151.4538 59.9976 32.0000 1.9585 1.9605 404.1771 404.6589 0.0748 -1.0000 -1.0000 0206290 1594443697.40 151.4538 59.9976 32.0000 1.9589 1.9608 404.1415 404.6236 0.0749 -1.0000 -1.0000 0206352 1594443697.50 151.4433 59.9976 32.0000 1.9596 1.9615 404.2701 404.7519 0.0748 -1.0000 -1.0000 0206446 1594443697.60 151.5119 59.9976 32.0000 1.9584 1.9603 404.3381 404.8203 0.0748 -1.0000 -1.0000 0206508 1594443697.70 151.5119 59.9976 32.0000 1.9590 1.9609 404.2202 404.7028 0.0749 -1.0000 -1.0000 0206571 1594443697.80 151.4786 59.9976 32.0000 1.9591 1.9610 404.1578 404.6399 0.0749 -1.0000 -1.0000 0206633 1594443697.90 151.4786 59.9976 32.0000 1.9595 1.9614 404.0961 404.5784 0.0749 -1.0000 -1.0000 0206696 1594443698.00 151.4786 59.9976 32.0000 1.9588 1.9607 404.0610 404.5419 0.0746 -1.0000 -1.0000 0207180 1594443698.10 151.4786 59.9976 32.0000 1.9586 1.9605 404.1697 404.6510 0.0748 -1.0000 -1.0000 0207258 1594443698.20 151.4786 59.9976 32.0000 1.9593 1.9613 404.3442 404.8269 0.0749 -1.0000 -1.0000 0207336 1594443698.30 151.4786 59.9976 32.0000 1.9586 1.9606 404.2737 404.7561 0.0748 -1.0000 -1.0000 0207383 1594443698.40 151.4786 59.9976 32.0000 1.9584 1.9603 404.2401 404.7221 0.0748 -1.0000 -1.0000 0207461 1594443698.50 151.4786 59.9976 32.0000 1.9594 1.9613 404.0668 404.5489 0.0748 -1.0000 -1.0000 0207524 1594443698.60 151.4786 59.9976 32.0000 1.9595 1.9614 404.0774 404.5591 0.0748 -1.0000 -1.0000 0207602 1594443698.70 151.4786 59.9976 32.0000 1.9597 1.9617 404.1691 404.6518 0.0749 -1.0000 -1.0000 0207664 1594443698.80 151.4786 59.9976 32.0000 1.9586 1.9605 404.2840 404.7663 0.0749 -1.0000 -1.0000 0207727 1594443698.90 151.4671 59.9976 32.0000 1.9579 1.9598 404.2476 404.7302 0.0749 -1.0000 -1.0000 0207805 1594443699.00 151.4671 59.9976 32.0000 1.9590 1.9610 404.2175 404.7009 0.0750 -1.0000 -1.0000 0207977 1594443699.10 151.4671 59.9976 32.0000 1.9593 1.9613 404.1024 404.5850 0.0749 -1.0000 -1.0000 0208039 1594443699.20 151.4671 59.9976 32.0000 1.9579 1.9598 404.0803 404.5623 0.0748 -1.0000 -1.0000 0208117 1594443699.30 151.4671 59.9976 32.0000 1.9590 1.9609 404.2198 404.7015 0.0748 -1.0000 -1.0000 0208180 1594443699.40 151.5347 59.9976 32.0000 1.9581 1.9600 404.1549 404.6373 0.0748 -1.0000 -1.0000 0208242 1594443699.50 151.5488 59.9976 32.0000 1.9582 1.9602 404.3334 404.8153 0.0748 -1.0000 -1.0000 0209039 1594443699.60 151.5488 59.9976 32.0000 1.9582 1.9602 404.1443 404.6265 0.0749 -1.0000 -1.0000 0209101 1594443699.70 151.5488 59.9976 32.0000 1.9592 1.9612 404.0382 404.5202 0.0749 -1.0000 -1.0000 0209164 1594443699.80 151.5488 59.9976 32.0000 1.9589 1.9608 403.9571 404.4391 0.0748 -1.0000 -1.0000 0209242 1594443699.90 151.5488 59.9976 32.0000 1.9585 1.9604 404.0417 404.5239 0.0749 -1.0000 -1.0000 0209304 1594443700.00 151.5140 59.9983 32.0000 1.9579 1.9599 404.2116 404.6939 0.0747 -1.0000 -1.0000 0209367 1594443700.10 151.5140 59.9983 32.0000 1.9577 1.9596 404.2124 404.6931 0.0747 -1.0000 -1.0000 0209445 1594443700.20 151.5140 59.9983 32.0000 1.9579 1.9598 404.2372 404.7187 0.0747 -1.0000 -1.0000 0209508 1594443700.30 151.5140 59.9983 32.0000 1.9589 1.9609 404.2035 404.6850 0.0748 -1.0000 -1.0000 0209570 1594443700.40 151.5140 59.9983 32.0000 1.9586 1.9605 404.0884 404.5700 0.0747 -1.0000 -1.0000 0209632 1594443700.50 151.5076 59.9983 32.0000 1.9586 1.9605 404.0268 404.5082 0.0747 -1.0000 -1.0000 0209711 1594443700.60 151.5067 59.9983 32.0000 1.9585 1.9604 404.0556 404.5375 0.0749 -1.0000 -1.0000 0209773 1594443700.70 151.5067 59.9983 32.0000 1.9581 1.9600 404.2030 404.6856 0.0749 -1.0000 -1.0000 0209835 1594443700.80 151.5067 59.9983 32.0000 1.9587 1.9606 404.1766 404.6595 0.0750 -1.0000 -1.0000 0209898 1594443700.90 151.5067 59.9983 32.0000 1.9588 1.9607 404.0587 404.5411 0.0749 -1.0000 -1.0000 0209976 1594443701.00 151.5033 59.9983 32.0000 1.9571 1.9590 404.0678 404.5506 0.0750 -1.0000 -1.0000 0210039 1594443701.10 151.4682 59.9983 32.0000 1.9581 1.9600 404.0888 404.5715 0.0749 -1.0000 -1.0000 0210710 1594443701.20 151.4682 59.9983 32.0000 1.9584 1.9603 404.1821 404.6647 0.0749 -1.0000 -1.0000 0210788 1594443701.30 151.4682 59.9983 32.0000 1.9578 1.9597 404.2379 404.7203 0.0749 -1.0000 -1.0000 0210851 1594443701.40 151.4682 59.9983 32.0000 1.9575 1.9594 404.1246 404.6077 0.0750 -1.0000 -1.0000 0210913 1594443701.50 151.4682 59.9983 32.0000 1.9581 1.9600 403.8883 404.3708 0.0750 -1.0000 -1.0000 0210992 1594443701.60 151.4682 59.9983 32.0000 1.9583 1.9603 403.9156 404.3984 0.0750 -1.0000 -1.0000 0211054 1594443701.70 151.4682 59.9983 32.0000 1.9582 1.9601 404.0088 404.4909 0.0748 -1.0000 -1.0000 0211116 1594443701.80 151.4682 59.9983 32.0000 1.9582 1.9602 404.0801 404.5622 0.0748 -1.0000 -1.0000 0211179 1594443701.90 151.4682 59.9983 32.0000 1.9577 1.9596 404.1819 404.6642 0.0750 -1.0000 -1.0000 0211241 1594443702.00 151.4682 59.9983 32.0000 1.9572 1.9591 404.1372 404.6199 0.0749 -1.0000 -1.0000 0211304 1594443702.10 151.4777 59.9983 32.0000 1.9582 1.9602 404.0525 404.5349 0.0749 -1.0000 -1.0000 0211382 1594443702.20 151.5055 59.9983 32.0000 1.9592 1.9612 403.9854 404.4678 0.0749 -1.0000 -1.0000 0211460 1594443702.30 151.5055 59.9983 32.0000 1.9586 1.9605 404.1233 404.6055 0.0749 -1.0000 -1.0000 0211523 1594443702.40 151.5055 59.9983 32.0000 1.9583 1.9602 404.1785 404.6616 0.0749 -1.0000 -1.0000 0211585 1594443702.50 151.5055 59.9983 32.0000 1.9572 1.9591 404.1254 404.6070 0.0747 -1.0000 -1.0000 0211648 1594443702.60 151.5055 59.9983 32.0000 1.9579 1.9598 404.1792 404.6606 0.0748 -1.0000 -1.0000 0211726 1594443702.70 151.5055 59.9983 32.0000 1.9576 1.9595 404.1969 404.6796 0.0749 -1.0000 -1.0000 0211788 1594443702.80 151.5348 59.9983 32.0000 1.9580 1.9599 404.0688 404.5510 0.0748 -1.0000 -1.0000 0211851 1594443702.90 151.5348 59.9983 32.0000 1.9591 1.9610 404.0062 404.4886 0.0749 -1.0000 -1.0000 0211929 1594443703.00 151.5348 59.9983 32.0000 1.9581 1.9600 404.1188 404.6015 0.0750 -1.0000 -1.0000 0211992 1594443703.10 151.5348 59.9983 32.0000 1.9580 1.9599 404.2031 404.6860 0.0749 -1.0000 -1.0000 0212054 1594443703.20 151.5348 59.9983 32.0000 1.9584 1.9603 404.1519 404.6344 0.0749 -1.0000 -1.0000 0212195 1594443703.30 151.5348 59.9983 32.0000 1.9585 1.9605 404.1295 404.6114 0.0749 -1.0000 -1.0000 0212257 1594443703.40 151.4832 59.9983 32.0000 1.9590 1.9609 403.9680 404.4508 0.0749 -1.0000 -1.0000 0212319 1594443703.50 151.4832 59.9983 32.0000 1.9586 1.9605 404.0054 404.4875 0.0749 -1.0000 -1.0000 0212382 1594443703.60 151.4832 59.9983 32.0000 1.9582 1.9601 404.0725 404.5551 0.0749 -1.0000 -1.0000 0212445 1594443703.70 151.4832 59.9983 32.0000 1.9586 1.9605 404.0512 404.5333 0.0748 -1.0000 -1.0000 0213194 1594443703.80 151.4832 59.9983 32.0000 1.9583 1.9602 404.1949 404.6775 0.0749 -1.0000 -1.0000 0213272 1594443703.90 151.4634 59.9983 32.0000 1.9581 1.9600 404.1873 404.6712 0.0750 -1.0000 -1.0000 0213335 1594443704.00 151.4449 59.9983 32.0000 1.9590 1.9609 404.1335 404.6166 0.0750 -1.0000 -1.0000 0213397 1594443704.10 151.4449 59.9983 32.0000 1.9589 1.9608 404.0711 404.5528 0.0747 -1.0000 -1.0000 0213460 1594443704.20 151.4449 59.9983 32.0000 1.9589 1.9608 404.0171 404.4979 0.0748 -1.0000 -1.0000 0213522 1594443704.30 151.4449 59.9983 32.0000 1.9586 1.9606 404.1009 404.5837 0.0749 -1.0000 -1.0000 0213585 1594443704.40 151.4449 59.9983 32.0000 1.9581 1.9601 404.1577 404.6400 0.0749 -1.0000 -1.0000 0213663 1594443704.50 151.4449 59.9983 32.0000 1.9578 1.9598 404.1070 404.5893 0.0748 -1.0000 -1.0000 0213725 1594443704.60 151.4683 59.9991 32.0000 1.9578 1.9598 404.1479 404.6299 0.0749 -1.0000 -1.0000 0213804 1594443704.70 151.4683 59.9991 32.0000 1.9597 1.9616 404.0932 404.5761 0.0750 -1.0000 -1.0000 0213975 1594443704.80 151.4683 59.9991 32.0000 1.9593 1.9612 403.9865 404.4691 0.0749 -1.0000 -1.0000 0214038 1594443704.90 151.4683 59.9991 32.0000 1.9587 1.9606 404.0463 404.5276 0.0747 -1.0000 -1.0000 0214116 1594443705.00 151.4683 59.9991 32.0000 1.9588 1.9608 404.1556 404.6375 0.0748 -1.0000 -1.0000 0214179 1594443705.10 151.4687 59.9991 32.0000 1.9579 1.9598 404.1917 404.6738 0.0749 -1.0000 -1.0000 0214241 1594443705.20 151.4687 59.9991 32.0000 1.9579 1.9598 404.1155 404.5986 0.0750 -1.0000 -1.0000 0214304 1594443705.30 151.4687 59.9991 32.0000 1.9590 1.9610 403.9480 404.4304 0.0749 -1.0000 -1.0000 0214382 1594443705.40 151.4687 59.9991 32.0000 1.9597 1.9616 403.9500 404.4319 0.0748 -1.0000 -1.0000 0214444 1594443705.50 151.4687 59.9991 32.0000 1.9583 1.9602 404.0429 404.5246 0.0747 -1.0000 -1.0000 0214507 1594443705.60 151.4962 59.9991 32.0000 1.9585 1.9604 404.1482 404.6301 0.0749 -1.0000 -1.0000 0214569 1594443705.70 151.5035 59.9991 32.0000 1.9581 1.9600 404.2325 404.7141 0.0747 -1.0000 -1.0000 0214772 1594443705.80 151.5035 59.9991 32.0000 1.9590 1.9609 404.2452 404.7271 0.0748 -1.0000 -1.0000 0214850 1594443705.90 151.5035 59.9991 32.0000 1.9590 1.9609 404.2060 404.6881 0.0748 -1.0000 -1.0000 0214897 1594443706.00 151.5035 59.9991 32.0000 1.9593 1.9612 404.0073 404.4893 0.0748 -1.0000 -1.0000 0214959 1594443706.10 151.5035 59.9991 32.0000 1.9597 1.9617 404.0182 404.4999 0.0749 -1.0000 -1.0000 0215037 1594443706.20 151.4521 59.9991 32.0000 1.9588 1.9607 403.9874 404.4699 0.0749 -1.0000 -1.0000 0215100 1594443706.30 151.4521 59.9991 32.0000 1.9584 1.9603 404.1144 404.5969 0.0749 -1.0000 -1.0000 0215428 1594443706.40 151.4521 59.9991 32.0000 1.9590 1.9609 404.1254 404.6070 0.0747 -1.0000 -1.0000 0215506 1594443706.50 151.4521 59.9991 32.0000 1.9595 1.9614 404.0689 404.5506 0.0748 -1.0000 -1.0000 0215569 1594443706.60 151.4521 59.9991 32.0000 1.9597 1.9617 404.0040 404.4861 0.0748 -1.0000 -1.0000 0215631 1594443706.70 151.4521 59.9991 32.0000 1.9592 1.9611 404.0880 404.5699 0.0748 -1.0000 -1.0000 0215694 1594443706.80 151.4764 59.9991 32.0000 1.9585 1.9605 404.0878 404.5707 0.0750 -1.0000 -1.0000 0216131 1594443706.90 151.4764 59.9991 32.0000 1.9584 1.9604 404.1519 404.6343 0.0748 -1.0000 -1.0000 0216194 1594443707.00 151.4764 59.9991 32.0000 1.9587 1.9606 404.2328 404.7146 0.0748 -1.0000 -1.0000 0216256 1594443707.10 151.4764 59.9991 32.0000 1.9595 1.9614 404.0185 404.5004 0.0749 -1.0000 -1.0000 0216318 1594443707.20 151.4764 59.9991 32.0000 1.9591 1.9610 404.0226 404.5053 0.0749 -1.0000 -1.0000 0216397 1594443707.30 151.5113 59.9991 32.0000 1.9596 1.9616 403.9792 404.4612 0.0748 -1.0000 -1.0000 0217021 1594443707.40 151.5181 59.9991 32.0000 1.9593 1.9612 403.9893 404.4707 0.0748 -1.0000 -1.0000 0217084 1594443707.50 151.5181 59.9991 32.0000 1.9587 1.9606 404.1712 404.6544 0.0750 -1.0000 -1.0000 0217162 1594443707.60 151.5181 59.9991 32.0000 1.9580 1.9600 404.1471 404.6300 0.0750 -1.0000 -1.0000 0217224 1594443707.70 151.5181 59.9991 32.0000 1.9588 1.9607 404.1665 404.6488 0.0748 -1.0000 -1.0000 0217287 1594443707.80 151.5159 59.9991 32.0000 1.9595 1.9614 404.2037 404.6855 0.0748 -1.0000 -1.0000 0217365 1594443707.90 151.4820 59.9991 32.0000 1.9597 1.9616 404.0070 404.4887 0.0749 -1.0000 -1.0000 0217427 1594443708.00 151.4820 59.9991 32.0000 1.9589 1.9609 404.0140 404.4962 0.0748 -1.0000 -1.0000 0217490 1594443708.10 151.4820 59.9991 32.0000 1.9591 1.9610 404.0432 404.5252 0.0749 -1.0000 -1.0000 0217552 1594443708.20 151.4820 59.9991 32.0000 1.9581 1.9600 404.1553 404.6375 0.0748 -1.0000 -1.0000 0217615 1594443708.30 151.4820 59.9991 32.0000 1.9585 1.9605 404.2167 404.6987 0.0748 -1.0000 -1.0000 0217678 1594443708.40 151.5548 59.9991 32.0000 1.9587 1.9606 404.2564 404.7385 0.0749 -1.0000 -1.0000 0217756 1594443708.50 151.5548 59.9991 32.0000 1.9586 1.9605 404.1592 404.6414 0.0748 -1.0000 -1.0000 0217818 1594443708.60 151.5548 59.9991 32.0000 1.9595 1.9614 404.0713 404.5528 0.0748 -1.0000 -1.0000 0217896 1594443708.70 151.5548 59.9991 32.0000 1.9596 1.9616 404.0945 404.5772 0.0749 -1.0000 -1.0000 0217959 1594443708.80 151.5548 59.9991 32.0000 1.9589 1.9608 404.1435 404.6252 0.0748 -1.0000 -1.0000 0218021 1594443708.90 151.5541 59.9991 32.0000 1.9589 1.9608 404.2259 404.7075 0.0747 -1.0000 -1.0000 0218084 1594443709.00 151.5236 59.9991 32.0000 1.9591 1.9611 404.0473 404.5301 0.0749 -1.0000 -1.0000 0218146 1594443709.10 151.5236 59.9991 32.0000 1.9599 1.9618 404.0056 404.4872 0.0748 -1.0000 -1.0000 0218209 1594443709.20 151.5236 59.9991 32.0000 1.9601 1.9620 403.9846 404.4662 0.0747 -1.0000 -1.0000 0218287 1594443709.30 151.5236 59.9991 32.0000 1.9591 1.9610 404.0554 404.5372 0.0748 -1.0000 -1.0000 0218349 1594443709.40 151.5236 59.9991 32.0000 1.9588 1.9607 404.2121 404.6942 0.0748 -1.0000 -1.0000 0218412 1594443709.50 151.5236 59.9991 32.0000 1.9587 1.9606 404.1435 404.6257 0.0748 -1.0000 -1.0000 0218490 1594443709.60 151.5236 59.9991 32.0000 1.9598 1.9618 403.9547 404.4370 0.0749 -1.0000 -1.0000 0218552 1594443709.70 151.5861 59.9996 32.0000 1.9593 1.9613 403.9648 404.4474 0.0749 -1.0000 -1.0000 0218615 1594443709.80 151.5861 59.9996 32.0000 1.9585 1.9604 404.2094 404.6918 0.0748 -1.0000 -1.0000 0218802 1594443709.90 151.5861 59.9996 32.0000 1.9587 1.9606 404.2392 404.7217 0.0749 -1.0000 -1.0000 0218865 1594443710.00 151.5861 59.9996 32.0000 1.9579 1.9598 404.1570 404.6382 0.0747 -1.0000 -1.0000 0218927 1594443710.10 151.5861 59.9996 32.0000 1.9595 1.9614 404.1454 404.6263 0.0747 -1.0000 -1.0000 0219005 1594443710.20 151.5861 59.9996 32.0000 1.9583 1.9602 403.9616 404.4435 0.0749 -1.0000 -1.0000 0219068 1594443710.30 151.6134 59.9996 32.0000 1.9597 1.9616 404.0095 404.4929 0.0750 -1.0000 -1.0000 0219130 1594443710.40 151.6134 59.9996 32.0000 1.9591 1.9610 404.0548 404.5372 0.0749 -1.0000 -1.0000 0219958 1594443710.50 151.6134 59.9996 32.0000 1.9584 1.9603 404.2372 404.7187 0.0747 -1.0000 -1.0000 0220005 1594443710.60 151.6134 59.9996 32.0000 1.9593 1.9612 404.1571 404.6389 0.0748 -1.0000 -1.0000 0220083 1594443710.70 151.6134 59.9996 32.0000 1.9592 1.9611 404.1876 404.6700 0.0749 -1.0000 -1.0000 0220146 1594443710.80 151.5998 59.9996 32.0000 1.9583 1.9602 404.1729 404.6557 0.0750 -1.0000 -1.0000 0220208 1594443710.90 151.5451 59.9996 32.0000 1.9585 1.9604 403.9874 404.4694 0.0748 -1.0000 -1.0000 0220286 1594443711.00 151.5451 59.9996 32.0000 1.9582 1.9601 404.1396 404.6216 0.0748 -1.0000 -1.0000 0220349 1594443711.10 151.5451 59.9996 32.0000 1.9578 1.9598 404.2097 404.6921 0.0749 -1.0000 -1.0000 0220411 1594443711.20 151.5451 59.9996 32.0000 1.9583 1.9603 404.1342 404.6169 0.0749 -1.0000 -1.0000 0220489 1594443711.30 151.5451 59.9996 32.0000 1.9585 1.9604 403.9643 404.4456 0.0748 -1.0000 -1.0000 0220552 1594443711.40 151.5467 59.9996 32.0000 1.9598 1.9617 403.9703 404.4521 0.0748 -1.0000 -1.0000 0220614 1594443711.50 151.5467 59.9996 32.0000 1.9590 1.9609 404.0594 404.5414 0.0748 -1.0000 -1.0000 0220692 1594443711.60 151.5467 59.9996 32.0000 1.9583 1.9603 404.1402 404.6220 0.0748 -1.0000 -1.0000 0220755 1594443711.70 151.5467 59.9996 32.0000 1.9579 1.9598 404.1922 404.6743 0.0747 -1.0000 -1.0000 0220817 1594443711.80 151.5467 59.9996 32.0000 1.9586 1.9606 404.0845 404.5671 0.0750 -1.0000 -1.0000 0220880 1594443711.90 151.5692 59.9996 32.0000 1.9592 1.9611 404.0321 404.5145 0.0749 -1.0000 -1.0000 0220958 1594443712.00 151.5751 59.9996 32.0000 1.9590 1.9610 404.0383 404.5207 0.0749 -1.0000 -1.0000 0221020 1594443712.10 151.5751 59.9996 32.0000 1.9582 1.9601 404.1192 404.6007 0.0747 -1.0000 -1.0000 0221099 1594443712.20 151.5751 59.9996 32.0000 1.9581 1.9600 404.2049 404.6867 0.0748 -1.0000 -1.0000 0221161 1594443712.30 151.5751 59.9996 32.0000 1.9584 1.9603 404.1990 404.6816 0.0749 -1.0000 -1.0000 0221223 1594443712.40 151.5751 59.9996 32.0000 1.9584 1.9603 404.0364 404.5182 0.0748 -1.0000 -1.0000 0221458 1594443712.50 151.5333 59.9996 32.0000 1.9590 1.9609 404.0540 404.5356 0.0747 -1.0000 -1.0000 0221520 1594443712.60 151.5333 59.9996 32.0000 1.9585 1.9605 403.9436 404.4250 0.0748 -1.0000 -1.0000 0221599 1594443712.70 151.5333 59.9996 32.0000 1.9579 1.9598 403.9563 404.4376 0.0748 -1.0000 -1.0000 0221661 1594443712.80 151.5333 59.9996 32.0000 1.9583 1.9602 404.0272 404.5093 0.0749 -1.0000 -1.0000 0221723 1594443712.90 151.5333 59.9996 32.0000 1.9581 1.9601 404.1461 404.6281 0.0748 -1.0000 -1.0000 0222255 1594443713.00 151.5014 59.9996 32.0000 1.9580 1.9599 404.1452 404.6271 0.0748 -1.0000 -1.0000 0222317 1594443713.10 151.5014 59.9996 32.0000 1.9584 1.9603 404.0661 404.5486 0.0749 -1.0000 -1.0000 0222380 1594443713.20 151.5014 59.9996 32.0000 1.9590 1.9610 404.0290 404.5106 0.0748 -1.0000 -1.0000 0222458 1594443713.30 151.5014 59.9996 32.0000 1.9584 1.9603 403.9479 404.4308 0.0750 -1.0000 -1.0000 0222520 1594443713.40 151.5014 59.9996 32.0000 1.9587 1.9606 404.0582 404.5395 0.0747 -1.0000 -1.0000 0222583 1594443713.50 151.5014 59.9996 32.0000 1.9588 1.9607 404.1458 404.6279 0.0749 -1.0000 -1.0000 0222661 1594443713.60 151.5216 59.9996 32.0000 1.9579 1.9598 404.2393 404.7219 0.0749 -1.0000 -1.0000 0222723 1594443713.70 151.5489 59.9996 32.0000 1.9583 1.9602 404.1854 404.6685 0.0749 -1.0000 -1.0000 0222786 1594443713.80 151.5489 59.9996 32.0000 1.9589 1.9608 404.2027 404.6851 0.0749 -1.0000 -1.0000 0222848 1594443713.90 151.5489 59.9996 32.0000 1.9591 1.9611 404.1075 404.5893 0.0748 -1.0000 -1.0000 0222911 1594443714.00 151.5489 59.9996 32.0000 1.9591 1.9610 404.0380 404.5198 0.0748 -1.0000 -1.0000 0223098 1594443714.10 151.5489 59.9996 32.0000 1.9585 1.9604 404.0845 404.5658 0.0748 -1.0000 -1.0000 0223176 1594443714.20 151.5562 59.9996 32.0000 1.9585 1.9605 404.0089 404.4911 0.0749 -1.0000 -1.0000 0223239 1594443714.30 151.5562 59.9996 32.0000 1.9583 1.9602 404.1564 404.6385 0.0748 -1.0000 -1.0000 0223301 1594443714.40 151.5562 59.9996 32.0000 1.9586 1.9605 404.0348 404.5164 0.0747 -1.0000 -1.0000 0223379 1594443714.50 151.5562 59.9996 32.0000 1.9595 1.9615 404.0149 404.4962 0.0748 -1.0000 -1.0000 0223457 1594443714.60 151.5562 59.9996 32.0000 1.9594 1.9613 404.0969 404.5786 0.0748 -1.0000 -1.0000 0223520 1594443714.70 151.5330 59.9998 32.0000 1.9590 1.9609 404.1529 404.6344 0.0748 -1.0000 -1.0000 0223582 1594443714.80 151.5290 59.9999 32.0000 1.9581 1.9600 404.1696 404.6517 0.0748 -1.0000 -1.0000 0223661 1594443714.90 151.5290 59.9999 32.0000 1.9586 1.9605 404.2350 404.7168 0.0747 -1.0000 -1.0000 0223723 1594443715.00 151.5290 59.9999 32.0000 1.9590 1.9609 404.0878 404.5691 0.0748 -1.0000 -1.0000 0224004 1594443715.10 151.5290 59.9999 32.0000 1.9593 1.9613 404.0089 404.4910 0.0749 -1.0000 -1.0000 0224067 1594443715.20 151.5290 59.9999 32.0000 1.9594 1.9613 403.9485 404.4292 0.0747 -1.0000 -1.0000 0224129 1594443715.30 151.4742 59.9999 32.0000 1.9589 1.9608 404.1122 404.5943 0.0749 -1.0000 -1.0000 0224207 1594443715.40 151.4742 59.9999 32.0000 1.9586 1.9605 404.1963 404.6786 0.0748 -1.0000 -1.0000 0224270 1594443715.50 151.4742 59.9999 32.0000 1.9588 1.9607 404.0092 404.4921 0.0751 -1.0000 -1.0000 0224566 1594443715.60 151.4742 59.9999 32.0000 1.9592 1.9611 403.8978 404.3788 0.0747 -1.0000 -1.0000 0224629 1594443715.70 151.4742 59.9999 32.0000 1.9594 1.9613 404.0189 404.4997 0.0747 -1.0000 -1.0000 0224691 1594443715.80 151.4742 59.9999 32.0000 1.9580 1.9599 404.1316 404.6130 0.0747 -1.0000 -1.0000 0224754 1594443715.90 151.4102 59.9999 32.0000 1.9581 1.9601 404.1810 404.6638 0.0749 -1.0000 -1.0000 0224816 1594443716.00 151.4102 59.9999 32.0000 1.9577 1.9596 404.1446 404.6270 0.0749 -1.0000 -1.0000 0225004 1594443716.10 151.4102 59.9999 32.0000 1.9584 1.9603 404.1303 404.6128 0.0749 -1.0000 -1.0000 0225082 1594443716.20 151.4102 59.9999 32.0000 1.9588 1.9607 404.0513 404.5345 0.0749 -1.0000 -1.0000 0225144 1594443716.30 151.4102 59.9999 32.0000 1.9594 1.9613 403.9163 404.3975 0.0748 -1.0000 -1.0000 0225207 1594443716.40 151.4282 59.9999 32.0000 1.9590 1.9609 403.9399 404.4216 0.0748 -1.0000 -1.0000 0225269 1594443716.50 151.4821 59.9999 32.0000 1.9600 1.9620 404.0385 404.5202 0.0748 -1.0000 -1.0000 0225504 1594443716.60 151.4821 59.9999 32.0000 1.9593 1.9612 404.1613 404.6434 0.0748 -1.0000 -1.0000 0225582 1594443716.70 151.4821 59.9999 32.0000 1.9586 1.9605 404.0824 404.5633 0.0746 -1.0000 -1.0000 0225645 1594443716.80 151.4821 59.9999 32.0000 1.9586 1.9605 404.0730 404.5543 0.0748 -1.0000 -1.0000 0225691 1594443716.90 151.4821 59.9999 32.0000 1.9587 1.9607 403.9548 404.4375 0.0749 -1.0000 -1.0000 0225769 1594443717.00 151.3696 59.9999 32.0000 1.9587 1.9607 403.9483 404.4296 0.0747 -1.0000 -1.0000 0225832 1594443717.10 151.3696 59.9999 32.0000 1.9586 1.9606 404.0290 404.5111 0.0749 -1.0000 -1.0000 0226207 1594443717.20 151.3696 59.9999 32.0000 1.9580 1.9599 404.1684 404.6509 0.0749 -1.0000 -1.0000 0226285 1594443717.30 151.3696 59.9999 32.0000 1.9577 1.9596 404.1478 404.6300 0.0748 -1.0000 -1.0000 0226347 1594443717.40 151.3696 59.9999 32.0000 1.9578 1.9598 404.0947 404.5772 0.0749 -1.0000 -1.0000 0226410 1594443717.50 151.3759 59.9999 32.0000 1.9587 1.9606 404.0569 404.5395 0.0749 -1.0000 -1.0000 0226488 1594443717.60 151.4743 59.9999 32.0000 1.9592 1.9611 403.9584 404.4414 0.0750 -1.0000 -1.0000 0226550 1594443717.70 151.4743 59.9999 32.0000 1.9585 1.9604 404.0745 404.5569 0.0749 -1.0000 -1.0000 0226613 1594443717.80 151.4743 59.9999 32.0000 1.9585 1.9604 404.1587 404.6407 0.0748 -1.0000 -1.0000 0226675 1594443717.90 151.4743 59.9999 32.0000 1.9585 1.9604 404.2056 404.6874 0.0748 -1.0000 -1.0000 0226738 1594443718.00 151.4743 59.9999 32.0000 1.9585 1.9604 404.2289 404.7128 0.0749 -1.0000 -1.0000 0226800 1594443718.10 151.4379 59.9999 32.0000 1.9596 1.9615 404.0417 404.5226 0.0747 -1.0000 -1.0000 0227238 1594443718.20 151.4320 59.9999 32.0000 1.9588 1.9607 403.9729 404.4550 0.0749 -1.0000 -1.0000 0227300 1594443718.30 151.4320 59.9999 32.0000 1.9585 1.9604 403.9448 404.4265 0.0748 -1.0000 -1.0000 0227363 1594443718.40 151.4320 59.9999 32.0000 1.9587 1.9606 404.1147 404.5968 0.0748 -1.0000 -1.0000 0227441 1594443718.50 151.4320 59.9999 32.0000 1.9585 1.9605 404.1214 404.6035 0.0749 -1.0000 -1.0000 0227503 1594443718.60 151.4314 59.9999 32.0000 1.9581 1.9600 404.1186 404.6000 0.0748 -1.0000 -1.0000 0227738 1594443718.70 151.4280 59.9999 32.0000 1.9588 1.9607 404.0415 404.5244 0.0749 -1.0000 -1.0000 0227800 1594443718.80 151.4280 59.9999 32.0000 1.9585 1.9604 403.9756 404.4577 0.0749 -1.0000 -1.0000 0227863 1594443718.90 151.4280 59.9999 32.0000 1.9583 1.9602 404.0595 404.5414 0.0748 -1.0000 -1.0000 0227941 1594443719.00 151.4280 59.9999 32.0000 1.9576 1.9595 404.1645 404.6459 0.0747 -1.0000 -1.0000 0228003 1594443719.10 151.4280 59.9999 32.0000 1.9577 1.9596 404.1295 404.6121 0.0750 -1.0000 -1.0000 0228238 1594443719.20 151.5257 59.9999 32.0000 1.9582 1.9601 404.0896 404.5727 0.0750 -1.0000 -1.0000 0228300 1594443719.30 151.5257 59.9999 32.0000 1.9584 1.9604 403.9192 404.4011 0.0749 -1.0000 -1.0000 0228378 1594443719.40 151.5257 59.9999 32.0000 1.9594 1.9613 403.9643 404.4466 0.0749 -1.0000 -1.0000 0228441 1594443719.50 151.5257 59.9999 32.0000 1.9587 1.9606 403.9606 404.4429 0.0749 -1.0000 -1.0000 0228519 1594443719.60 151.5257 59.9999 32.0000 1.9580 1.9600 404.1499 404.6330 0.0750 -1.0000 -1.0000 0228565 1594443719.70 151.5573 59.9999 32.0000 1.9583 1.9603 404.1830 404.6659 0.0750 -1.0000 -1.0000 0228628 1594443719.80 151.6030 60.0000 32.0000 1.9583 1.9603 404.2042 404.6864 0.0748 -1.0000 -1.0000 0228706 1594443719.90 151.6030 60.0000 32.0000 1.9582 1.9602 404.0564 404.5387 0.0749 -1.0000 -1.0000 0228769 1594443720.00 151.6030 60.0000 32.0000 1.9594 1.9613 403.9344 404.4166 0.0749 -1.0000 -1.0000 0228831 1594443720.10 151.6030 60.0000 32.0000 1.9590 1.9609 404.0513 404.5327 0.0747 -1.0000 -1.0000 0229018 1594443720.20 151.6030 60.0000 32.0000 1.9588 1.9607 404.1177 404.6002 0.0749 -1.0000 -1.0000 0229081 1594443720.30 151.5686 60.0000 32.0000 1.9585 1.9604 404.1476 404.6298 0.0748 -1.0000 -1.0000 0229144 1594443720.40 151.5686 60.0000 32.0000 1.9585 1.9604 404.1873 404.6690 0.0748 -1.0000 -1.0000 0229222 1594443720.50 151.5686 60.0000 32.0000 1.9594 1.9613 404.1460 404.6283 0.0749 -1.0000 -1.0000 0229284 1594443720.60 151.5686 60.0000 32.0000 1.9593 1.9612 404.1277 404.6101 0.0749 -1.0000 -1.0000 0229518 1594443720.70 151.5686 60.0000 32.0000 1.9603 1.9622 404.0130 404.4944 0.0747 -1.0000 -1.0000 0229581 1594443720.80 151.5686 60.0000 32.0000 1.9599 1.9618 404.0618 404.5433 0.0748 -1.0000 -1.0000 0229644 1594443720.90 151.5762 60.0000 32.0000 1.9587 1.9606 404.0847 404.5669 0.0749 -1.0000 -1.0000 0229706 1594443721.00 151.5762 60.0000 32.0000 1.9584 1.9603 404.1423 404.6250 0.0749 -1.0000 -1.0000 0229815 1594443721.10 151.5762 60.0000 32.0000 1.9588 1.9607 404.1284 404.6099 0.0748 -1.0000 -1.0000 0230050 1594443721.20 151.5762 60.0000 32.0000 1.9590 1.9609 404.0909 404.5723 0.0747 -1.0000 -1.0000 0230112 1594443721.30 151.5762 60.0000 32.0000 1.9591 1.9611 404.0414 404.5238 0.0749 -1.0000 -1.0000 0230175 1594443721.40 151.5457 60.0000 32.0000 1.9594 1.9614 404.0675 404.5490 0.0748 -1.0000 -1.0000 0230237 1594443721.50 151.5385 60.0000 32.0000 1.9590 1.9609 404.1352 404.6167 0.0747 -1.0000 -1.0000 0230315 1594443721.60 151.5385 60.0000 32.0000 1.9580 1.9599 404.0767 404.5584 0.0748 -1.0000 -1.0000 0230737 1594443721.70 151.5385 60.0000 32.0000 1.9585 1.9604 404.2357 404.7178 0.0748 -1.0000 -1.0000 0230799 1594443721.80 151.5385 60.0000 32.0000 1.9580 1.9600 404.2228 404.7055 0.0749 -1.0000 -1.0000 0230877 1594443721.90 151.5421 60.0000 32.0000 1.9592 1.9611 404.2490 404.7320 0.0749 -1.0000 -1.0000 0230940 1594443722.00 151.5674 60.0000 32.0000 1.9584 1.9603 404.0969 404.5788 0.0748 -1.0000 -1.0000 0231002 1594443722.10 151.5674 60.0000 32.0000 1.9591 1.9610 403.9584 404.4392 0.0746 -1.0000 -1.0000 0231237 1594443722.20 151.5674 60.0000 32.0000 1.9587 1.9606 404.1154 404.5965 0.0747 -1.0000 -1.0000 0231299 1594443722.30 151.5674 60.0000 32.0000 1.9592 1.9611 404.2525 404.7352 0.0750 -1.0000 -1.0000 0231362 1594443722.40 151.5674 60.0000 32.0000 1.9583 1.9602 404.2947 404.7771 0.0748 -1.0000 -1.0000 0231440 1594443722.50 151.5812 60.0000 32.0000 1.9584 1.9603 404.2085 404.6913 0.0749 -1.0000 -1.0000 0231502 1594443722.60 151.5812 60.0000 32.0000 1.9599 1.9618 403.9946 404.4768 0.0749 -1.0000 -1.0000 0231580 1594443722.70 151.5812 60.0000 32.0000 1.9603 1.9622 404.0346 404.5167 0.0748 -1.0000 -1.0000 0231643 1594443722.80 151.5812 60.0000 32.0000 1.9598 1.9617 404.0803 404.5632 0.0750 -1.0000 -1.0000 0231706 1594443722.90 151.5812 60.0000 32.0000 1.9590 1.9609 404.0669 404.5494 0.0749 -1.0000 -1.0000 0231768 1594443723.00 151.5445 60.0000 32.0000 1.9584 1.9603 404.1619 404.6438 0.0747 -1.0000 -1.0000 0231830 1594443723.10 151.5262 60.0000 32.0000 1.9579 1.9599 404.1438 404.6257 0.0748 -1.0000 -1.0000 0231893 1594443723.20 151.5262 60.0000 32.0000 1.9588 1.9607 404.1161 404.5986 0.0750 -1.0000 -1.0000 0232236 1594443723.30 151.5262 60.0000 32.0000 1.9590 1.9609 404.1018 404.5849 0.0749 -1.0000 -1.0000 0232299 1594443723.40 151.5262 60.0000 32.0000 1.9587 1.9606 404.1481 404.6305 0.0749 -1.0000 -1.0000 0232362 1594443723.50 151.5262 60.0000 32.0000 1.9579 1.9599 404.1410 404.6230 0.0748 -1.0000 -1.0000 0232440 1594443723.60 151.4631 60.0000 32.0000 1.9582 1.9601 404.2115 404.6935 0.0748 -1.0000 -1.0000 0232502 1594443723.70 151.4631 60.0000 32.0000 1.9585 1.9604 404.1723 404.6537 0.0747 -1.0000 -1.0000 0232565 1594443723.80 151.4631 60.0000 32.0000 1.9584 1.9603 404.0506 404.5325 0.0749 -1.0000 -1.0000 0232643 1594443723.90 151.4631 60.0000 32.0000 1.9599 1.9618 403.9903 404.4731 0.0749 -1.0000 -1.0000 0232705 1594443724.00 151.4631 60.0000 32.0000 1.9591 1.9610 403.9753 404.4573 0.0748 -1.0000 -1.0000 0232768 1594443724.10 151.4307 60.0000 32.0000 1.9589 1.9608 404.1533 404.6352 0.0748 -1.0000 -1.0000 0232830 1594443724.20 151.4237 60.0000 32.0000 1.9581 1.9600 404.1297 404.6119 0.0748 -1.0000 -1.0000 0233455 1594443724.30 151.4237 60.0000 32.0000 1.9580 1.9599 404.2207 404.7030 0.0749 -1.0000 -1.0000 0233533 1594443724.40 151.4237 60.0000 32.0000 1.9582 1.9601 404.1463 404.6287 0.0749 -1.0000 -1.0000 0233596 1594443724.50 151.4237 60.0000 32.0000 1.9589 1.9608 404.0019 404.4834 0.0747 -1.0000 -1.0000 0233658 1594443724.60 151.4237 60.0000 32.0000 1.9587 1.9606 404.0880 404.5700 0.0749 -1.0000 -1.0000 0233736 1594443724.70 151.4465 59.9996 32.0000 1.9587 1.9606 404.1086 404.5905 0.0748 -1.0000 -1.0000 0233799 1594443724.80 151.4465 59.9996 32.0000 1.9591 1.9610 404.1988 404.6811 0.0749 -1.0000 -1.0000 0233861 1594443724.90 151.4465 59.9996 32.0000 1.9586 1.9605 404.2459 404.7283 0.0748 -1.0000 -1.0000 0233924 1594443725.00 151.4465 59.9996 32.0000 1.9581 1.9600 404.1552 404.6373 0.0749 -1.0000 -1.0000 0233986 1594443725.10 151.4465 59.9996 32.0000 1.9590 1.9610 404.0593 404.5419 0.0750 -1.0000 -1.0000 0234064 1594443725.20 151.4731 59.9996 32.0000 1.9596 1.9616 403.9915 404.4735 0.0748 -1.0000 -1.0000 0234299 1594443725.30 151.4731 59.9996 32.0000 1.9587 1.9606 404.0999 404.5831 0.0749 -1.0000 -1.0000 0234361 1594443725.40 151.4731 59.9996 32.0000 1.9595 1.9614 404.1792 404.6608 0.0748 -1.0000 -1.0000 0234423 1594443725.50 151.4731 59.9996 32.0000 1.9581 1.9600 404.2970 404.7782 0.0747 -1.0000 -1.0000 0234486 1594443725.60 151.4731 59.9996 32.0000 1.9586 1.9605 404.0919 404.5737 0.0747 -1.0000 -1.0000 0234548 1594443725.70 151.5203 59.9996 32.0000 1.9592 1.9611 403.9752 404.4562 0.0747 -1.0000 -1.0000 0234736 1594443725.80 151.5435 59.9996 32.0000 1.9590 1.9610 403.9542 404.4359 0.0748 -1.0000 -1.0000 0234814 1594443725.90 151.5435 59.9996 32.0000 1.9586 1.9605 404.2427 404.7246 0.0748 -1.0000 -1.0000 0234877 1594443726.00 151.5435 59.9996 32.0000 1.9591 1.9610 404.2131 404.6954 0.0749 -1.0000 -1.0000 0234939 1594443726.10 151.5435 59.9996 32.0000 1.9590 1.9610 404.1963 404.6789 0.0748 -1.0000 -1.0000 0235002 1594443726.20 151.5433 59.9996 32.0000 1.9590 1.9609 404.2339 404.7153 0.0748 -1.0000 -1.0000 0235064 1594443726.30 151.5297 59.9996 32.0000 1.9594 1.9613 404.0736 404.5554 0.0747 -1.0000 -1.0000 0235251 1594443726.40 151.5297 59.9996 32.0000 1.9594 1.9613 403.9926 404.4737 0.0747 -1.0000 -1.0000 0235329 1594443726.50 151.5297 59.9996 32.0000 1.9588 1.9608 404.0851 404.5654 0.0746 -1.0000 -1.0000 0235392 1594443726.60 151.5297 59.9996 32.0000 1.9585 1.9604 404.1874 404.6696 0.0749 -1.0000 -1.0000 0235470 1594443726.70 151.5297 59.9996 32.0000 1.9586 1.9605 404.1979 404.6803 0.0748 -1.0000 -1.0000 0235533 1594443726.80 151.5290 59.9996 32.0000 1.9588 1.9607 404.0926 404.5746 0.0748 -1.0000 -1.0000 0235798 1594443726.90 151.5207 59.9996 32.0000 1.9597 1.9616 404.0570 404.5389 0.0748 -1.0000 -1.0000 0235876 1594443727.00 151.5207 59.9996 32.0000 1.9599 1.9618 404.0805 404.5618 0.0747 -1.0000 -1.0000 0235939 1594443727.10 151.5207 59.9996 32.0000 1.9584 1.9603 404.1920 404.6736 0.0748 -1.0000 -1.0000 0236001 1594443727.20 151.5207 59.9996 32.0000 1.9579 1.9598 404.2722 404.7546 0.0748 -1.0000 -1.0000 0236080 1594443727.30 151.5207 59.9996 32.0000 1.9587 1.9607 404.2825 404.7643 0.0749 -1.0000 -1.0000 0236314 1594443727.40 151.4199 59.9996 32.0000 1.9589 1.9608 404.1862 404.6693 0.0750 -1.0000 -1.0000 0236376 1594443727.50 151.4199 59.9996 32.0000 1.9588 1.9607 403.9786 404.4608 0.0749 -1.0000 -1.0000 0236439 1594443727.60 151.4199 59.9996 32.0000 1.9585 1.9604 403.9800 404.4617 0.0748 -1.0000 -1.0000 0236501 1594443727.70 151.4199 59.9996 32.0000 1.9585 1.9605 403.9889 404.4716 0.0750 -1.0000 -1.0000 0236579 1594443727.80 151.4199 59.9996 32.0000 1.9574 1.9593 404.2150 404.6984 0.0750 -1.0000 -1.0000 0236782 1594443727.90 151.4606 59.9996 32.0000 1.9590 1.9610 404.1340 404.6169 0.0749 -1.0000 -1.0000 0236845 1594443728.00 151.5217 59.9996 32.0000 1.9589 1.9608 404.0936 404.5765 0.0750 -1.0000 -1.0000 0236907 1594443728.10 151.5217 59.9996 32.0000 1.9588 1.9607 404.0290 404.5123 0.0750 -1.0000 -1.0000 0236985 1594443728.20 151.5217 59.9996 32.0000 1.9595 1.9614 403.9717 404.4538 0.0749 -1.0000 -1.0000 0237048 1594443728.30 151.5217 59.9996 32.0000 1.9584 1.9604 404.1128 404.5944 0.0747 -1.0000 -1.0000 0237110 1594443728.40 151.5217 59.9996 32.0000 1.9579 1.9598 404.1163 404.5985 0.0749 -1.0000 -1.0000 0237173 1594443728.50 151.4435 59.9996 32.0000 1.9580 1.9599 404.1624 404.6454 0.0749 -1.0000 -1.0000 0237235 1594443728.60 151.4435 59.9996 32.0000 1.9585 1.9605 404.0276 404.5100 0.0749 -1.0000 -1.0000 0237313 1594443728.70 151.4435 59.9996 32.0000 1.9585 1.9604 403.9824 404.4649 0.0749 -1.0000 -1.0000 0237376 1594443728.80 151.4435 59.9996 32.0000 1.9588 1.9607 403.9618 404.4436 0.0749 -1.0000 -1.0000 0238001 1594443728.90 151.4435 59.9996 32.0000 1.9584 1.9604 404.0133 404.4965 0.0750 -1.0000 -1.0000 0238079 1594443729.00 151.5122 59.9996 32.0000 1.9586 1.9605 404.2274 404.7095 0.0748 -1.0000 -1.0000 0238142 1594443729.10 151.5171 59.9996 32.0000 1.9589 1.9608 404.1747 404.6572 0.0749 -1.0000 -1.0000 0238204 1594443729.20 151.5171 59.9996 32.0000 1.9581 1.9600 404.0621 404.5442 0.0749 -1.0000 -1.0000 0238282 1594443729.30 151.5171 59.9996 32.0000 1.9589 1.9608 403.9133 404.3955 0.0749 -1.0000 -1.0000 0238345 1594443729.40 151.5171 59.9996 32.0000 1.9580 1.9599 404.1640 404.6462 0.0748 -1.0000 -1.0000 0238407 1594443729.50 151.5171 59.9996 32.0000 1.9581 1.9600 404.2243 404.7067 0.0749 -1.0000 -1.0000 0238469 1594443729.60 151.5014 59.9996 32.0000 1.9578 1.9597 404.2146 404.6986 0.0750 -1.0000 -1.0000 0238532 1594443729.70 151.5014 59.9996 32.0000 1.9579 1.9598 404.1647 404.6470 0.0749 -1.0000 -1.0000 0238594 1594443729.80 151.5014 59.9996 32.0000 1.9582 1.9601 404.1058 404.5885 0.0750 -1.0000 -1.0000 0238735 1594443729.90 151.5014 59.9996 32.0000 1.9588 1.9608 404.0365 404.5177 0.0747 -1.0000 -1.0000 0238797 1594443730.00 151.5014 59.9996 32.0000 1.9585 1.9604 403.9452 404.4264 0.0748 -1.0000 -1.0000 0238860 1594443730.10 151.5001 59.9996 32.0000 1.9577 1.9596 404.0583 404.5403 0.0749 -1.0000 -1.0000 0238938 1594443730.20 151.5001 59.9996 32.0000 1.9580 1.9599 404.1563 404.6395 0.0750 -1.0000 -1.0000 0239001 1594443730.30 151.5001 59.9996 32.0000 1.9585 1.9605 404.1126 404.5948 0.0749 -1.0000 -1.0000 0239219 1594443730.40 151.5001 59.9996 32.0000 1.9583 1.9602 404.0428 404.5256 0.0749 -1.0000 -1.0000 0239297 1594443730.50 151.5001 59.9996 32.0000 1.9587 1.9606 404.1539 404.6360 0.0748 -1.0000 -1.0000 0239360 1594443730.60 151.5097 59.9996 32.0000 1.9586 1.9606 404.1876 404.6700 0.0749 -1.0000 -1.0000 0239422 1594443730.70 151.5770 59.9996 32.0000 1.9582 1.9602 404.2159 404.6986 0.0749 -1.0000 -1.0000 0239485 1594443730.80 151.5770 59.9996 32.0000 1.9584 1.9603 404.1820 404.6646 0.0749 -1.0000 -1.0000 0239985 1594443730.90 151.5770 59.9996 32.0000 1.9592 1.9611 404.0671 404.5492 0.0748 -1.0000 -1.0000 0240063 1594443731.00 151.5770 59.9996 32.0000 1.9598 1.9618 404.0218 404.5035 0.0748 -1.0000 -1.0000 0240125 1594443731.10 151.5770 59.9996 32.0000 1.9588 1.9608 404.0227 404.5048 0.0749 -1.0000 -1.0000 0240188 1594443731.20 151.5772 59.9996 32.0000 1.9578 1.9597 404.1374 404.6195 0.0749 -1.0000 -1.0000 0240266 1594443731.30 151.5772 59.9996 32.0000 1.9584 1.9603 404.1578 404.6402 0.0748 -1.0000 -1.0000 0240328 1594443731.40 151.5772 59.9996 32.0000 1.9582 1.9601 404.1208 404.6027 0.0748 -1.0000 -1.0000 0240391 1594443731.50 151.5772 59.9996 32.0000 1.9590 1.9609 404.0674 404.5496 0.0749 -1.0000 -1.0000 0240454 1594443731.60 151.5772 59.9996 32.0000 1.9590 1.9610 404.0383 404.5208 0.0749 -1.0000 -1.0000 0240516 1594443731.70 151.5803 59.9996 32.0000 1.9589 1.9608 404.0209 404.5022 0.0747 -1.0000 -1.0000 0240578 1594443731.80 151.5840 59.9996 32.0000 1.9590 1.9609 404.1320 404.6150 0.0750 -1.0000 -1.0000 0240656 1594443731.90 151.5840 59.9996 32.0000 1.9584 1.9604 404.1806 404.6629 0.0748 -1.0000 -1.0000 0240735 1594443732.00 151.5840 59.9996 32.0000 1.9581 1.9600 404.2552 404.7371 0.0748 -1.0000 -1.0000 0240797 1594443732.10 151.5840 59.9996 32.0000 1.9591 1.9610 404.1674 404.6481 0.0747 -1.0000 -1.0000 0240875 1594443732.20 151.5840 59.9996 32.0000 1.9586 1.9605 404.0881 404.5707 0.0749 -1.0000 -1.0000 0240938 1594443732.30 151.5797 59.9996 32.0000 1.9589 1.9608 404.1120 404.5948 0.0749 -1.0000 -1.0000 0241000 1594443732.40 151.5797 59.9996 32.0000 1.9590 1.9610 404.1271 404.6096 0.0748 -1.0000 -1.0000 0241984 1594443732.50 151.5797 59.9996 32.0000 1.9589 1.9608 404.2819 404.7633 0.0747 -1.0000 -1.0000 0242047 1594443732.60 151.5797 59.9996 32.0000 1.9583 1.9602 404.2934 404.7748 0.0747 -1.0000 -1.0000 0242125 1594443732.70 151.5797 59.9996 32.0000 1.9588 1.9607 404.1816 404.6635 0.0748 -1.0000 -1.0000 0242187 1594443732.80 151.5427 59.9996 32.0000 1.9590 1.9610 403.9931 404.4749 0.0749 -1.0000 -1.0000 0242250 1594443732.90 151.5427 59.9996 32.0000 1.9593 1.9612 404.0430 404.5252 0.0748 -1.0000 -1.0000 0242312 1594443733.00 151.5427 59.9996 32.0000 1.9594 1.9613 404.0134 404.4947 0.0747 -1.0000 -1.0000 0242375 1594443733.10 151.5427 59.9996 32.0000 1.9584 1.9603 404.1621 404.6440 0.0748 -1.0000 -1.0000 0242437 1594443733.20 151.5427 59.9996 32.0000 1.9589 1.9608 404.2557 404.7376 0.0748 -1.0000 -1.0000 0242515 1594443733.30 151.5378 59.9996 32.0000 1.9590 1.9609 404.2528 404.7350 0.0748 -1.0000 -1.0000 0242578 1594443733.40 151.4556 59.9996 32.0000 1.9590 1.9610 404.1259 404.6080 0.0748 -1.0000 -1.0000 0242640 1594443733.50 151.4556 59.9996 32.0000 1.9598 1.9617 404.1666 404.6482 0.0747 -1.0000 -1.0000 0242718 1594443733.60 151.4556 59.9996 32.0000 1.9590 1.9609 404.2638 404.7459 0.0749 -1.0000 -1.0000 0242781 1594443733.70 151.4556 59.9996 32.0000 1.9586 1.9605 404.2467 404.7283 0.0747 -1.0000 -1.0000 0242843 1594443733.80 151.4556 59.9996 32.0000 1.9585 1.9604 404.2074 404.6890 0.0748 -1.0000 -1.0000 0242906 1594443733.90 151.4968 59.9996 32.0000 1.9585 1.9604 404.1039 404.5860 0.0748 -1.0000 -1.0000 0243000 1594443734.00 151.4968 59.9996 32.0000 1.9592 1.9611 403.9988 404.4811 0.0749 -1.0000 -1.0000 0243062 1594443734.10 151.4968 59.9996 32.0000 1.9599 1.9618 403.9812 404.4627 0.0748 -1.0000 -1.0000 0243140 1594443734.20 151.4968 59.9996 32.0000 1.9586 1.9605 403.9764 404.4586 0.0749 -1.0000 -1.0000 0243203 1594443734.30 151.4968 59.9996 32.0000 1.9582 1.9601 404.2540 404.7352 0.0747 -1.0000 -1.0000 0243265 1594443734.40 151.4919 59.9996 32.0000 1.9579 1.9599 404.2383 404.7203 0.0748 -1.0000 -1.0000 0243765 1594443734.50 151.4676 59.9996 32.0000 1.9582 1.9601 404.1907 404.6728 0.0748 -1.0000 -1.0000 0243827 1594443734.60 151.4676 59.9996 32.0000 1.9581 1.9601 404.2082 404.6905 0.0749 -1.0000 -1.0000 0243906 1594443734.70 151.4676 59.9996 32.0000 1.9594 1.9613 404.0715 404.5539 0.0749 -1.0000 -1.0000 0243968 1594443734.80 151.4676 59.9996 32.0000 1.9590 1.9609 404.0391 404.5210 0.0748 -1.0000 -1.0000 0244031 1594443734.90 151.4676 59.9996 32.0000 1.9583 1.9602 404.0940 404.5757 0.0748 -1.0000 -1.0000 0244093 1594443735.00 151.4053 59.9999 32.0000 1.9585 1.9604 404.1874 404.6701 0.0749 -1.0000 -1.0000 0244780 1594443735.10 151.4053 59.9999 32.0000 1.9581 1.9601 404.2148 404.6974 0.0749 -1.0000 -1.0000 0244843 1594443735.20 151.4053 59.9999 32.0000 1.9581 1.9600 404.2574 404.7406 0.0749 -1.0000 -1.0000 0244921 1594443735.30 151.4053 59.9999 32.0000 1.9586 1.9606 404.1975 404.6797 0.0748 -1.0000 -1.0000 0244984 1594443735.40 151.4053 59.9999 32.0000 1.9584 1.9603 404.0797 404.5621 0.0749 -1.0000 -1.0000 0245046 1594443735.50 151.4289 59.9999 32.0000 1.9593 1.9612 403.9848 404.4660 0.0748 -1.0000 -1.0000 0245124 1594443735.60 151.4380 59.9999 32.0000 1.9586 1.9605 404.0692 404.5511 0.0748 -1.0000 -1.0000 0245187 1594443735.70 151.4380 59.9999 32.0000 1.9582 1.9602 404.1437 404.6260 0.0749 -1.0000 -1.0000 0245233 1594443735.80 151.4380 59.9999 32.0000 1.9584 1.9604 404.2085 404.6915 0.0749 -1.0000 -1.0000 0245312 1594443735.90 151.4380 59.9999 32.0000 1.9591 1.9610 404.1297 404.6117 0.0748 -1.0000 -1.0000 0245374 1594443736.00 151.4380 59.9999 32.0000 1.9589 1.9608 404.1043 404.5863 0.0748 -1.0000 -1.0000 0245436 1594443736.10 151.4877 59.9999 32.0000 1.9592 1.9611 404.0153 404.4972 0.0748 -1.0000 -1.0000 0245515 1594443736.20 151.4877 59.9999 32.0000 1.9581 1.9600 404.1594 404.6414 0.0748 -1.0000 -1.0000 0245577 1594443736.30 151.4877 59.9999 32.0000 1.9582 1.9602 404.2116 404.6937 0.0748 -1.0000 -1.0000 0245640 1594443736.40 151.4877 59.9999 32.0000 1.9585 1.9604 404.2273 404.7096 0.0749 -1.0000 -1.0000 0245702 1594443736.50 151.4877 59.9999 32.0000 1.9589 1.9608 404.1549 404.6375 0.0749 -1.0000 -1.0000 0245780 1594443736.60 151.4929 59.9999 32.0000 1.9595 1.9614 404.0355 404.5186 0.0750 -1.0000 -1.0000 0245843 1594443736.70 151.4929 59.9999 32.0000 1.9592 1.9611 404.0261 404.5079 0.0748 -1.0000 -1.0000 0245905 1594443736.80 151.4929 59.9999 32.0000 1.9578 1.9597 404.1317 404.6144 0.0750 -1.0000 -1.0000 0245968 1594443736.90 151.4929 59.9999 32.0000 1.9581 1.9600 404.2298 404.7121 0.0748 -1.0000 -1.0000 0246046 1594443737.00 151.4929 59.9999 32.0000 1.9591 1.9610 404.1416 404.6238 0.0749 -1.0000 -1.0000 0246280 1594443737.10 151.4929 59.9999 32.0000 1.9592 1.9611 404.0440 404.5262 0.0749 -1.0000 -1.0000 0246327 1594443737.20 151.4923 59.9999 32.0000 1.9594 1.9613 404.0513 404.5333 0.0748 -1.0000 -1.0000 0246405 1594443737.30 151.4846 59.9999 32.0000 1.9589 1.9608 404.0699 404.5513 0.0747 -1.0000 -1.0000 0246499 1594443737.40 151.4846 59.9999 32.0000 1.9581 1.9600 404.0866 404.5676 0.0747 -1.0000 -1.0000 0246546 1594443737.50 151.4846 59.9999 32.0000 1.9581 1.9600 404.1439 404.6260 0.0749 -1.0000 -1.0000 0246796 1594443737.60 151.4846 59.9999 32.0000 1.9580 1.9599 404.2699 404.7525 0.0749 -1.0000 -1.0000 0246858 1594443737.70 151.4846 59.9999 32.0000 1.9587 1.9606 404.1159 404.5977 0.0747 -1.0000 -1.0000 0246921 1594443737.80 151.5248 59.9999 32.0000 1.9589 1.9608 404.0219 404.5049 0.0751 -1.0000 -1.0000 0246983 1594443737.90 151.5248 59.9999 32.0000 1.9594 1.9613 404.0435 404.5254 0.0749 -1.0000 -1.0000 0247046 1594443738.00 151.5248 59.9999 32.0000 1.9590 1.9610 404.0827 404.5650 0.0748 -1.0000 -1.0000 0247842 1594443738.10 151.5248 59.9999 32.0000 1.9587 1.9606 404.2064 404.6881 0.0748 -1.0000 -1.0000 0247905 1594443738.20 151.5248 59.9999 32.0000 1.9585 1.9604 404.2219 404.7036 0.0748 -1.0000 -1.0000 0247967 1594443738.30 151.5248 59.9999 32.0000 1.9576 1.9595 404.1921 404.6749 0.0749 -1.0000 -1.0000 0248030 1594443738.40 151.5248 59.9999 32.0000 1.9597 1.9616 404.0632 404.5457 0.0749 -1.0000 -1.0000 0248108 1594443738.50 151.4968 59.9999 32.0000 1.9593 1.9612 403.9812 404.4629 0.0748 -1.0000 -1.0000 0248170 1594443738.60 151.4968 59.9999 32.0000 1.9593 1.9612 404.0280 404.5101 0.0749 -1.0000 -1.0000 0248249 1594443738.70 151.4968 59.9999 32.0000 1.9581 1.9600 404.1232 404.6054 0.0748 -1.0000 -1.0000 0248311 1594443738.80 151.4968 59.9999 32.0000 1.9585 1.9604 404.2426 404.7254 0.0750 -1.0000 -1.0000 0248374 1594443738.90 151.4968 59.9999 32.0000 1.9591 1.9610 404.1777 404.6607 0.0749 -1.0000 -1.0000 0248436 1594443739.00 151.5233 59.9999 32.0000 1.9587 1.9606 404.2347 404.7180 0.0750 -1.0000 -1.0000 0248499 1594443739.10 151.5680 59.9999 32.0000 1.9583 1.9602 404.0852 404.5673 0.0748 -1.0000 -1.0000 0248561 1594443739.20 151.5680 59.9999 32.0000 1.9595 1.9614 404.0311 404.5131 0.0749 -1.0000 -1.0000 0248639 1594443739.30 151.5680 59.9999 32.0000 1.9587 1.9606 404.1112 404.5928 0.0747 -1.0000 -1.0000 0248701 1594443739.40 151.5680 59.9999 32.0000 1.9581 1.9601 404.2284 404.7106 0.0749 -1.0000 -1.0000 0248764 1594443739.50 151.5680 59.9999 32.0000 1.9587 1.9606 404.1891 404.6718 0.0749 -1.0000 -1.0000 0248842 1594443739.60 151.5068 59.9988 32.0000 1.9586 1.9605 404.2113 404.6942 0.0749 -1.0000 -1.0000 0248904 1594443739.70 151.5068 59.9988 32.0000 1.9591 1.9610 404.1031 404.5849 0.0748 -1.0000 -1.0000 0248967 1594443739.80 151.5068 59.9988 32.0000 1.9595 1.9614 404.0835 404.5656 0.0748 -1.0000 -1.0000 0249045 1594443739.90 151.5068 59.9988 32.0000 1.9589 1.9608 404.1510 404.6335 0.0749 -1.0000 -1.0000 0249107 1594443740.00 151.5068 59.9988 32.0000 1.9579 1.9598 404.1346 404.6166 0.0748 -1.0000 -1.0000 0249170 1594443740.10 151.5068 59.9988 32.0000 1.9580 1.9600 404.2091 404.6902 0.0746 -1.0000 -1.0000 0249233 1594443740.20 151.5068 59.9988 32.0000 1.9582 1.9601 404.2979 404.7807 0.0749 -1.0000 -1.0000 0249295 1594443740.30 151.5668 59.9988 32.0000 1.9584 1.9603 404.0132 404.4948 0.0748 -1.0000 -1.0000 0249357 1594443740.40 151.5668 59.9988 32.0000 1.9583 1.9603 403.9493 404.4314 0.0749 -1.0000 -1.0000 0249436 1594443740.50 151.5668 59.9988 32.0000 1.9591 1.9611 404.1080 404.5900 0.0748 -1.0000 -1.0000 0249498 1594443740.60 151.5668 59.9988 32.0000 1.9580 1.9600 404.1702 404.6525 0.0748 -1.0000 -1.0000 0249795 1594443740.70 151.5668 59.9988 32.0000 1.9579 1.9598 404.2610 404.7432 0.0748 -1.0000 -1.0000 0249858 1594443740.80 151.5499 59.9988 32.0000 1.9580 1.9599 404.1793 404.6625 0.0750 -1.0000 -1.0000 0249920 1594443740.90 151.5499 59.9988 32.0000 1.9582 1.9602 404.1390 404.6207 0.0748 -1.0000 -1.0000 0249998 1594443741.00 151.5499 59.9988 32.0000 1.9578 1.9597 404.0080 404.4903 0.0749 -1.0000 -1.0000 0250061 1594443741.10 151.5499 59.9988 32.0000 1.9595 1.9614 404.0289 404.5102 0.0747 -1.0000 -1.0000 0250279 1594443741.20 151.5499 59.9988 32.0000 1.9591 1.9610 404.1716 404.6539 0.0748 -1.0000 -1.0000 0250358 1594443741.30 151.5499 59.9988 32.0000 1.9573 1.9592 404.1974 404.6791 0.0748 -1.0000 -1.0000 0250420 1594443741.40 151.5499 59.9988 32.0000 1.9587 1.9606 404.1249 404.6069 0.0748 -1.0000 -1.0000 0250482 1594443741.50 151.5677 59.9988 32.0000 1.9594 1.9613 403.9707 404.4531 0.0749 -1.0000 -1.0000 0250545 1594443741.60 151.5766 59.9988 32.0000 1.9583 1.9603 404.0110 404.4935 0.0749 -1.0000 -1.0000 0251279 1594443741.70 151.5766 59.9988 32.0000 1.9587 1.9606 404.0252 404.5079 0.0750 -1.0000 -1.0000 0251341 1594443741.80 151.5766 59.9988 32.0000 1.9582 1.9602 404.1881 404.6703 0.0748 -1.0000 -1.0000 0251419 1594443741.90 151.5766 59.9988 32.0000 1.9576 1.9595 404.1997 404.6814 0.0748 -1.0000 -1.0000 0251482 1594443742.00 151.5874 59.9988 32.0000 1.9582 1.9602 404.1531 404.6356 0.0749 -1.0000 -1.0000 0251544 1594443742.10 151.5930 59.9988 32.0000 1.9589 1.9608 404.0849 404.5672 0.0749 -1.0000 -1.0000 0251607 1594443742.20 151.5930 59.9988 32.0000 1.9593 1.9613 404.0214 404.5028 0.0748 -1.0000 -1.0000 0251670 1594443742.30 151.5930 59.9988 32.0000 1.9591 1.9610 404.0774 404.5596 0.0749 -1.0000 -1.0000 0251732 1594443742.40 151.5930 59.9988 32.0000 1.9581 1.9600 404.1868 404.6695 0.0749 -1.0000 -1.0000 0251810 1594443742.50 151.5930 59.9988 32.0000 1.9577 1.9597 404.1327 404.6149 0.0748 -1.0000 -1.0000 0251873 1594443742.60 151.4981 59.9988 32.0000 1.9594 1.9613 404.0219 404.5033 0.0748 -1.0000 -1.0000 0251951 1594443742.70 151.4981 59.9988 32.0000 1.9586 1.9605 403.9956 404.4775 0.0748 -1.0000 -1.0000 0252013 1594443742.80 151.4981 59.9988 32.0000 1.9588 1.9607 404.0579 404.5406 0.0750 -1.0000 -1.0000 0252076 1594443742.90 151.4981 59.9988 32.0000 1.9576 1.9595 404.1605 404.6430 0.0748 -1.0000 -1.0000 0252138 1594443743.00 151.4981 59.9988 32.0000 1.9583 1.9602 404.1944 404.6761 0.0748 -1.0000 -1.0000 0252201 1594443743.10 151.4981 59.9988 32.0000 1.9576 1.9595 404.1147 404.5975 0.0750 -1.0000 -1.0000 0252263 1594443743.20 151.4124 59.9988 32.0000 1.9589 1.9608 403.9942 404.4768 0.0749 -1.0000 -1.0000 0252513 1594443743.30 151.4124 59.9988 32.0000 1.9593 1.9612 403.9641 404.4469 0.0750 -1.0000 -1.0000 0252575 1594443743.40 151.4124 59.9988 32.0000 1.9587 1.9607 404.1247 404.6068 0.0748 -1.0000 -1.0000 0252638 1594443743.50 151.4124 59.9988 32.0000 1.9577 1.9596 404.1693 404.6515 0.0749 -1.0000 -1.0000 0252716 1594443743.60 151.4124 59.9988 32.0000 1.9576 1.9595 404.2088 404.6920 0.0750 -1.0000 -1.0000 0252779 1594443743.70 151.4124 59.9988 32.0000 1.9575 1.9594 404.0727 404.5555 0.0750 -1.0000 -1.0000 0252841 1594443743.80 151.4121 59.9988 32.0000 1.9585 1.9605 403.9860 404.4690 0.0749 -1.0000 -1.0000 0252904 1594443743.90 151.4121 59.9988 32.0000 1.9588 1.9607 404.0180 404.4998 0.0749 -1.0000 -1.0000 0252966 1594443744.00 151.4121 59.9988 32.0000 1.9579 1.9598 404.0524 404.5354 0.0750 -1.0000 -1.0000 0253028 1594443744.10 151.4121 59.9988 32.0000 1.9573 1.9592 404.1211 404.6040 0.0750 -1.0000 -1.0000 0253107 1594443744.20 151.4121 59.9988 32.0000 1.9579 1.9599 404.2020 404.6840 0.0747 -1.0000 -1.0000 0254013 1594443744.30 151.4079 59.9988 32.0000 1.9580 1.9599 404.2832 404.7670 0.0750 -1.0000 -1.0000 0254075 1594443744.40 151.3879 59.9988 32.0000 1.9589 1.9608 404.1476 404.6298 0.0749 -1.0000 -1.0000 0254169 1594443744.50 151.3879 59.9988 32.0000 1.9591 1.9610 403.9682 404.4506 0.0750 -1.0000 -1.0000 0254232 1594443744.60 151.3879 59.9988 32.0000 1.9584 1.9603 404.0531 404.5350 0.0748 -1.0000 -1.0000 0254309 1594443744.70 151.3879 59.9988 32.0000 1.9577 1.9596 404.0935 404.5751 0.0748 -1.0000 -1.0000 0254372 1594443744.80 151.3879 59.9988 32.0000 1.9582 1.9602 404.1779 404.6606 0.0749 -1.0000 -1.0000 0254435 1594443744.90 151.3879 59.9988 32.0000 1.9581 1.9601 404.0947 404.5778 0.0750 -1.0000 -1.0000 0254497 1594443745.00 151.3812 59.9995 32.0000 1.9591 1.9611 403.9435 404.4253 0.0748 -1.0000 -1.0000 0254559 1594443745.10 151.3812 59.9995 32.0000 1.9587 1.9606 403.9604 404.4428 0.0750 -1.0000 -1.0000 0254622 1594443745.20 151.3812 59.9995 32.0000 1.9578 1.9598 404.0474 404.5303 0.0750 -1.0000 -1.0000 0254700 1594443745.30 151.3812 59.9995 32.0000 1.9575 1.9594 404.1974 404.6816 0.0751 -1.0000 -1.0000 0254762 1594443745.40 151.3812 59.9995 32.0000 1.9577 1.9596 404.2626 404.7460 0.0751 -1.0000 -1.0000 0254825 1594443745.50 151.4212 59.9995 32.0000 1.9576 1.9595 404.2314 404.7144 0.0749 -1.0000 -1.0000 0254903 1594443745.60 151.4246 59.9995 32.0000 1.9583 1.9602 403.9808 404.4632 0.0748 -1.0000 -1.0000 0254965 1594443745.70 151.4246 59.9995 32.0000 1.9586 1.9606 404.0790 404.5607 0.0748 -1.0000 -1.0000 0255028 1594443745.80 151.4246 59.9995 32.0000 1.9595 1.9615 403.9839 404.4653 0.0747 -1.0000 -1.0000 0255106 1594443745.90 151.4246 59.9995 32.0000 1.9591 1.9610 404.0545 404.5357 0.0747 -1.0000 -1.0000 0255169 1594443746.00 151.4740 59.9995 32.0000 1.9577 1.9596 404.2525 404.7341 0.0747 -1.0000 -1.0000 0255231 1594443746.10 151.4740 59.9995 32.0000 1.9581 1.9600 404.1832 404.6655 0.0749 -1.0000 -1.0000 0255294 1594443746.20 151.4740 59.9995 32.0000 1.9587 1.9606 404.0468 404.5296 0.0749 -1.0000 -1.0000 0255356 1594443746.30 151.4740 59.9995 32.0000 1.9590 1.9609 403.9800 404.4615 0.0748 -1.0000 -1.0000 0255419 1594443746.40 151.4740 59.9995 32.0000 1.9597 1.9616 404.0142 404.4962 0.0749 -1.0000 -1.0000 0255497 1594443746.50 151.4740 59.9995 32.0000 1.9586 1.9605 403.9950 404.4772 0.0749 -1.0000 -1.0000 0255559 1594443746.60 151.4745 59.9995 32.0000 1.9586 1.9605 404.0505 404.5329 0.0749 -1.0000 -1.0000 0255637 1594443746.70 151.4745 59.9995 32.0000 1.9571 1.9590 404.1758 404.6583 0.0749 -1.0000 -1.0000 0256012 1594443746.80 151.4745 59.9995 32.0000 1.9577 1.9596 404.2423 404.7251 0.0749 -1.0000 -1.0000 0256075 1594443746.90 151.4745 59.9995 32.0000 1.9588 1.9607 404.1926 404.6757 0.0750 -1.0000 -1.0000 0256137 1594443747.00 151.4745 59.9995 32.0000 1.9588 1.9607 404.2126 404.6952 0.0749 -1.0000 -1.0000 0256200 1594443747.10 151.4745 59.9995 32.0000 1.9589 1.9608 404.1211 404.6036 0.0749 -1.0000 -1.0000 0256262 1594443747.20 151.5056 59.9995 32.0000 1.9585 1.9604 404.1434 404.6250 0.0747 -1.0000 -1.0000 0256559 1594443747.30 151.5056 59.9995 32.0000 1.9585 1.9605 404.1874 404.6699 0.0749 -1.0000 -1.0000 0256621 1594443747.40 151.5056 59.9995 32.0000 1.9589 1.9609 404.1875 404.6706 0.0750 -1.0000 -1.0000 0256684 1594443747.50 151.5056 59.9995 32.0000 1.9592 1.9611 404.0896 404.5718 0.0748 -1.0000 -1.0000 0256762 1594443747.60 151.5056 59.9995 32.0000 1.9590 1.9609 403.9974 404.4794 0.0749 -1.0000 -1.0000 0256824 1594443747.70 151.5056 59.9995 32.0000 1.9586 1.9605 403.9404 404.4211 0.0747 -1.0000 -1.0000 0256887 1594443747.80 151.4590 59.9995 32.0000 1.9580 1.9600 404.0771 404.5593 0.0749 -1.0000 -1.0000 0257074 1594443747.90 151.4590 59.9995 32.0000 1.9585 1.9604 404.2422 404.7251 0.0749 -1.0000 -1.0000 0257137 1594443748.00 151.4590 59.9995 32.0000 1.9589 1.9608 404.2376 404.7203 0.0748 -1.0000 -1.0000 0257199 1594443748.10 151.4590 59.9995 32.0000 1.9594 1.9613 404.1359 404.6181 0.0749 -1.0000 -1.0000 0257278 1594443748.20 151.4590 59.9995 32.0000 1.9587 1.9606 404.0219 404.5039 0.0748 -1.0000 -1.0000 0257340 1594443748.30 151.4590 59.9995 32.0000 1.9589 1.9608 404.0869 404.5701 0.0750 -1.0000 -1.0000 0257965 1594443748.40 151.4590 59.9995 32.0000 1.9586 1.9605 404.2400 404.7214 0.0748 -1.0000 -1.0000 0258059 1594443748.50 151.5301 59.9995 32.0000 1.9582 1.9601 404.3483 404.8305 0.0747 -1.0000 -1.0000 0258121 1594443748.60 151.5311 59.9995 32.0000 1.9584 1.9603 404.1700 404.6520 0.0748 -1.0000 -1.0000 0258199 1594443748.70 151.5311 59.9995 32.0000 1.9591 1.9610 404.0513 404.5331 0.0748 -1.0000 -1.0000 0258262 1594443748.80 151.5311 59.9995 32.0000 1.9595 1.9614 403.9855 404.4677 0.0749 -1.0000 -1.0000 0258324 1594443748.90 151.5089 59.9995 32.0000 1.9595 1.9614 404.0208 404.5027 0.0749 -1.0000 -1.0000 0258387 1594443749.00 151.5089 59.9995 32.0000 1.9586 1.9605 404.2185 404.7012 0.0749 -1.0000 -1.0000 0258449 1594443749.10 151.5089 59.9995 32.0000 1.9577 1.9596 404.2557 404.7383 0.0749 -1.0000 -1.0000 0258512 1594443749.20 151.5089 59.9995 32.0000 1.9581 1.9600 404.2215 404.7029 0.0747 -1.0000 -1.0000 0258590 1594443749.30 151.5089 59.9995 32.0000 1.9579 1.9599 404.1061 404.5876 0.0747 -1.0000 -1.0000 0258652 1594443749.40 151.5089 59.9995 32.0000 1.9590 1.9609 403.9878 404.4696 0.0749 -1.0000 -1.0000 0258715 1594443749.50 151.4974 59.9995 32.0000 1.9592 1.9612 404.1397 404.6218 0.0749 -1.0000 -1.0000 0258793 1594443749.60 151.4974 59.9995 32.0000 1.9588 1.9607 404.1362 404.6189 0.0749 -1.0000 -1.0000 0258855 1594443749.70 151.4974 59.9995 32.0000 1.9577 1.9596 404.2594 404.7411 0.0747 -1.0000 -1.0000 0258918 1594443749.80 151.4974 59.9995 32.0000 1.9580 1.9599 404.1201 404.6018 0.0748 -1.0000 -1.0000 0258996 1594443749.90 151.4974 59.9995 32.0000 1.9584 1.9603 404.1156 404.5976 0.0748 -1.0000 -1.0000 0259058 1594443750.00 151.4788 59.9992 32.0000 1.9588 1.9607 404.0473 404.5299 0.0750 -1.0000 -1.0000 0259121 1594443750.10 151.4771 59.9992 32.0000 1.9584 1.9603 404.0431 404.5256 0.0749 -1.0000 -1.0000 0259183 1594443750.20 151.4771 59.9992 32.0000 1.9579 1.9598 404.0427 404.5251 0.0749 -1.0000 -1.0000 0259261 1594443750.30 151.4771 59.9992 32.0000 1.9574 1.9593 404.1306 404.6126 0.0748 -1.0000 -1.0000 0259308 1594443750.40 151.4771 59.9992 32.0000 1.9571 1.9591 404.1552 404.6386 0.0750 -1.0000 -1.0000 0259386 1594443750.50 151.4771 59.9992 32.0000 1.9584 1.9603 404.0022 404.4839 0.0748 -1.0000 -1.0000 0259449 1594443750.60 151.4771 59.9992 32.0000 1.9588 1.9607 404.0238 404.5063 0.0750 -1.0000 -1.0000 0259527 1594443750.70 151.5186 59.9992 32.0000 1.9581 1.9601 404.0148 404.4980 0.0750 -1.0000 -1.0000 0259589 1594443750.80 151.5186 59.9992 32.0000 1.9580 1.9599 404.1027 404.5844 0.0749 -1.0000 -1.0000 0259762 1594443750.90 151.5186 59.9992 32.0000 1.9573 1.9592 404.1951 404.6779 0.0749 -1.0000 -1.0000 0259839 1594443751.00 151.5186 59.9992 32.0000 1.9582 1.9601 404.2181 404.7005 0.0749 -1.0000 -1.0000 0259902 1594443751.10 151.5186 59.9992 32.0000 1.9589 1.9608 404.1956 404.6783 0.0749 -1.0000 -1.0000 0259964 1594443751.20 151.5484 59.9992 32.0000 1.9586 1.9605 404.0735 404.5550 0.0747 -1.0000 -1.0000 0300027 1594443751.30 151.5817 59.9992 32.0000 1.9589 1.9608 404.0087 404.4894 0.0746 -1.0000 -1.0000 0300511 1594443751.40 151.5817 59.9992 32.0000 1.9592 1.9611 404.0207 404.5024 0.0749 -1.0000 -1.0000 0300574 1594443751.50 151.5817 59.9992 32.0000 1.9588 1.9607 404.0890 404.5712 0.0748 -1.0000 -1.0000 0300636 1594443751.60 151.5817 59.9992 32.0000 1.9586 1.9605 404.2256 404.7072 0.0747 -1.0000 -1.0000 0300699 1594443751.70 151.5817 59.9992 32.0000 1.9581 1.9601 404.2099 404.6917 0.0747 -1.0000 -1.0000 0300761 1594443751.80 151.5967 59.9992 32.0000 1.9584 1.9603 404.1245 404.6058 0.0747 -1.0000 -1.0000 0301011 1594443751.90 151.5967 59.9992 32.0000 1.9587 1.9607 403.9592 404.4412 0.0749 -1.0000 -1.0000 0301073 1594443752.00 151.5967 59.9992 32.0000 1.9592 1.9611 404.1772 404.6591 0.0749 -1.0000 -1.0000 0301136 1594443752.10 151.5967 59.9992 32.0000 1.9590 1.9609 404.1226 404.6045 0.0747 -1.0000 -1.0000 0301198 1594443752.20 151.5967 59.9992 32.0000 1.9582 1.9601 404.1817 404.6624 0.0746 -1.0000 -1.0000 0301277 1594443752.30 151.5371 59.9992 32.0000 1.9581 1.9601 404.1915 404.6725 0.0746 -1.0000 -1.0000 0301323 1594443752.40 151.5317 59.9992 32.0000 1.9586 1.9605 404.1500 404.6312 0.0747 -1.0000 -1.0000 0301511 1594443752.50 151.5317 59.9992 32.0000 1.9591 1.9611 404.1457 404.6285 0.0749 -1.0000 -1.0000 0301573 1594443752.60 151.5317 59.9992 32.0000 1.9585 1.9604 404.1122 404.5940 0.0748 -1.0000 -1.0000 0301652 1594443752.70 151.5317 59.9992 32.0000 1.9588 1.9607 404.0528 404.5352 0.0749 -1.0000 -1.0000 0301714 1594443752.80 151.5317 59.9992 32.0000 1.9582 1.9602 404.2187 404.7000 0.0747 -1.0000 -1.0000 0301777 1594443752.90 151.5317 59.9992 32.0000 1.9581 1.9600 404.2310 404.7137 0.0749 -1.0000 -1.0000 0302026 1594443753.00 151.5317 59.9992 32.0000 1.9583 1.9602 404.2697 404.7521 0.0748 -1.0000 -1.0000 0302089 1594443753.10 151.5036 59.9992 32.0000 1.9589 1.9608 404.1759 404.6585 0.0749 -1.0000 -1.0000 0302152 1594443753.20 151.4949 59.9992 32.0000 1.9585 1.9605 404.0821 404.5642 0.0748 -1.0000 -1.0000 0302214 1594443753.30 151.4949 59.9992 32.0000 1.9591 1.9611 403.9634 404.4455 0.0750 -1.0000 -1.0000 0302277 1594443753.40 151.4852 59.9992 32.0000 1.9581 1.9600 404.0269 404.5073 0.0746 -1.0000 -1.0000 0302526 1594443753.50 151.4852 59.9992 32.0000 1.9584 1.9603 404.2280 404.7100 0.0748 -1.0000 -1.0000 0302589 1594443753.60 151.4852 59.9992 32.0000 1.9579 1.9599 404.2334 404.7153 0.0748 -1.0000 -1.0000 0302651 1594443753.70 151.4852 59.9992 32.0000 1.9586 1.9605 404.2633 404.7457 0.0749 -1.0000 -1.0000 0302714 1594443753.80 151.4852 59.9992 32.0000 1.9586 1.9605 404.0711 404.5533 0.0749 -1.0000 -1.0000 0302792 1594443753.90 151.4852 59.9992 32.0000 1.9587 1.9606 404.1276 404.6101 0.0749 -1.0000 -1.0000 0303026 1594443754.00 151.4305 59.9992 32.0000 1.9582 1.9601 404.1874 404.6693 0.0748 -1.0000 -1.0000 0303089 1594443754.10 151.4305 59.9992 32.0000 1.9583 1.9602 404.2258 404.7087 0.0749 -1.0000 -1.0000 0303167 1594443754.20 151.4305 59.9992 32.0000 1.9593 1.9612 404.1802 404.6629 0.0749 -1.0000 -1.0000 0303229 1594443754.30 151.4305 59.9992 32.0000 1.9589 1.9608 404.1008 404.5833 0.0749 -1.0000 -1.0000 0303292 1594443754.40 151.4305 59.9992 32.0000 1.9594 1.9613 403.9702 404.4520 0.0748 -1.0000 -1.0000 0304042 1594443754.50 151.4244 59.9992 32.0000 1.9592 1.9611 404.0435 404.5259 0.0749 -1.0000 -1.0000 0304104 1594443754.60 151.4239 59.9992 32.0000 1.9585 1.9604 404.1563 404.6396 0.0750 -1.0000 -1.0000 0304166 1594443754.70 151.4239 59.9992 32.0000 1.9580 1.9599 404.2526 404.7353 0.0749 -1.0000 -1.0000 0304229 1594443754.80 151.4239 59.9992 32.0000 1.9584 1.9603 404.2415 404.7238 0.0749 -1.0000 -1.0000 0304292 1594443754.90 151.4239 59.9992 32.0000 1.9577 1.9596 404.1973 404.6794 0.0748 -1.0000 -1.0000 0304370 1594443755.00 151.4239 59.9992 32.0000 1.9583 1.9602 403.9457 404.4276 0.0748 -1.0000 -1.0000 0304432 1594443755.10 151.4343 59.9992 32.0000 1.9592 1.9611 404.0282 404.5103 0.0749 -1.0000 -1.0000 0304495 1594443755.20 151.4343 59.9992 32.0000 1.9591 1.9610 404.0289 404.5108 0.0748 -1.0000 -1.0000 0304573 1594443755.30 151.4343 59.9992 32.0000 1.9588 1.9607 404.2778 404.7605 0.0748 -1.0000 -1.0000 0304635 1594443755.40 151.4343 59.9992 32.0000 1.9586 1.9605 404.2567 404.7376 0.0747 -1.0000 -1.0000 0304698 1594443755.50 151.4343 59.9992 32.0000 1.9583 1.9603 404.1867 404.6690 0.0748 -1.0000 -1.0000 0304760 1594443755.60 151.4594 59.9992 32.0000 1.9586 1.9605 404.1572 404.6395 0.0749 -1.0000 -1.0000 0304823 1594443755.70 151.4594 59.9992 32.0000 1.9597 1.9616 404.0874 404.5701 0.0749 -1.0000 -1.0000 0304885 1594443755.80 151.4594 59.9992 32.0000 1.9594 1.9613 404.1305 404.6122 0.0748 -1.0000 -1.0000 0304963 1594443755.90 151.4594 59.9992 32.0000 1.9584 1.9603 404.0968 404.5791 0.0749 -1.0000 -1.0000 0305026 1594443756.00 151.4594 59.9992 32.0000 1.9589 1.9608 404.2601 404.7431 0.0749 -1.0000 -1.0000 0305088 1594443756.10 151.4610 59.9992 32.0000 1.9592 1.9611 404.2485 404.7313 0.0749 -1.0000 -1.0000 0305166 1594443756.20 151.4633 59.9992 32.0000 1.9596 1.9615 404.1421 404.6237 0.0748 -1.0000 -1.0000 0305229 1594443756.30 151.4633 59.9992 32.0000 1.9593 1.9612 404.0372 404.5193 0.0748 -1.0000 -1.0000 0305291 1594443756.40 151.4633 59.9992 32.0000 1.9593 1.9612 404.0161 404.4969 0.0747 -1.0000 -1.0000 0305354 1594443756.50 151.4633 59.9992 32.0000 1.9589 1.9608 404.1388 404.6212 0.0748 -1.0000 -1.0000 0305494 1594443756.60 151.4633 59.9992 32.0000 1.9579 1.9598 404.2199 404.7019 0.0748 -1.0000 -1.0000 0305557 1594443756.70 151.4633 59.9992 32.0000 1.9582 1.9602 404.2363 404.7186 0.0748 -1.0000 -1.0000 0305619 1594443756.80 151.5740 59.9992 32.0000 1.9588 1.9607 404.2541 404.7368 0.0749 -1.0000 -1.0000 0305682 1594443756.90 151.5740 59.9992 32.0000 1.9590 1.9609 404.1695 404.6525 0.0750 -1.0000 -1.0000 0305760 1594443757.00 151.5740 59.9992 32.0000 1.9591 1.9610 404.0653 404.5471 0.0748 -1.0000 -1.0000 0306025 1594443757.10 151.5740 59.9992 32.0000 1.9602 1.9621 404.0606 404.5423 0.0749 -1.0000 -1.0000 0306088 1594443757.20 151.5740 59.9992 32.0000 1.9597 1.9616 404.2426 404.7253 0.0749 -1.0000 -1.0000 0306182 1594443757.30 151.5741 59.9992 32.0000 1.9587 1.9607 404.2508 404.7329 0.0748 -1.0000 -1.0000 0306244 1594443757.40 151.5747 59.9992 32.0000 1.9585 1.9604 404.1370 404.6199 0.0749 -1.0000 -1.0000 0306307 1594443757.50 151.5747 59.9992 32.0000 1.9592 1.9611 404.1543 404.6356 0.0747 -1.0000 -1.0000 0306494 1594443757.60 151.5747 59.9992 32.0000 1.9597 1.9616 404.0455 404.5277 0.0750 -1.0000 -1.0000 0306557 1594443757.70 151.5747 59.9992 32.0000 1.9596 1.9615 404.0922 404.5736 0.0747 -1.0000 -1.0000 0306619 1594443757.80 151.5747 59.9992 32.0000 1.9591 1.9610 404.0873 404.5695 0.0749 -1.0000 -1.0000 0306697 1594443757.90 151.5747 59.9992 32.0000 1.9583 1.9602 404.1433 404.6244 0.0746 -1.0000 -1.0000 0306760 1594443758.00 151.5747 59.9992 32.0000 1.9587 1.9606 404.2387 404.7201 0.0747 -1.0000 -1.0000 0307103 1594443758.10 151.5727 59.9992 32.0000 1.9596 1.9615 404.1106 404.5926 0.0749 -1.0000 -1.0000 0307166 1594443758.20 151.5494 59.9992 32.0000 1.9592 1.9611 404.0267 404.5083 0.0747 -1.0000 -1.0000 0307228 1594443758.30 151.5494 59.9992 32.0000 1.9589 1.9608 404.0188 404.5010 0.0749 -1.0000 -1.0000 0307291 1594443758.40 151.5440 59.9992 32.0000 1.9578 1.9597 404.3161 404.7984 0.0748 -1.0000 -1.0000 0307369 1594443758.50 151.5427 59.9992 32.0000 1.9583 1.9603 404.2192 404.7009 0.0748 -1.0000 -1.0000 0308306 1594443758.60 151.5427 59.9992 32.0000 1.9582 1.9601 404.1391 404.6218 0.0749 -1.0000 -1.0000 0308385 1594443758.70 151.5427 59.9992 32.0000 1.9585 1.9604 404.1384 404.6199 0.0748 -1.0000 -1.0000 0308447 1594443758.80 151.5427 59.9992 32.0000 1.9590 1.9610 403.9997 404.4814 0.0748 -1.0000 -1.0000 0308509 1594443758.90 151.5427 59.9992 32.0000 1.9589 1.9609 404.0040 404.4858 0.0748 -1.0000 -1.0000 0308603 1594443759.00 151.6261 59.9992 32.0000 1.9587 1.9606 404.1406 404.6230 0.0749 -1.0000 -1.0000 0308665 1594443759.10 151.6382 59.9992 32.0000 1.9587 1.9607 404.2366 404.7191 0.0749 -1.0000 -1.0000 0308728 1594443759.20 151.6382 59.9992 32.0000 1.9584 1.9603 404.2787 404.7601 0.0747 -1.0000 -1.0000 0308790 1594443759.30 151.6382 59.9992 32.0000 1.9587 1.9606 404.1913 404.6734 0.0749 -1.0000 -1.0000 0308853 1594443759.40 151.6382 59.9992 32.0000 1.9593 1.9612 404.0839 404.5655 0.0747 -1.0000 -1.0000 0308915 1594443759.50 151.6382 59.9992 32.0000 1.9587 1.9606 404.0948 404.5762 0.0748 -1.0000 -1.0000 0308993 1594443759.60 151.5770 59.9990 32.0000 1.9582 1.9602 404.1621 404.6434 0.0748 -1.0000 -1.0000 0309056 1594443759.70 151.5770 59.9990 32.0000 1.9579 1.9599 404.1278 404.6102 0.0748 -1.0000 -1.0000 0309118 1594443759.80 151.5770 59.9990 32.0000 1.9580 1.9600 404.2629 404.7450 0.0748 -1.0000 -1.0000 0309197 1594443759.90 151.5770 59.9990 32.0000 1.9591 1.9610 404.1882 404.6704 0.0748 -1.0000 -1.0000 0309259 1594443760.00 151.5770 59.9990 32.0000 1.9589 1.9608 404.0848 404.5669 0.0749 -1.0000 -1.0000 0309321 1594443760.10 151.5770 59.9990 32.0000 1.9590 1.9609 404.1397 404.6212 0.0747 -1.0000 -1.0000 0309384 1594443760.20 151.5747 59.9990 32.0000 1.9587 1.9607 404.0680 404.5492 0.0747 -1.0000 -1.0000 0309447 1594443760.30 151.5731 59.9990 32.0000 1.9588 1.9607 404.1318 404.6139 0.0749 -1.0000 -1.0000 0309509 1594443760.40 151.5731 59.9990 32.0000 1.9581 1.9600 404.1679 404.6493 0.0747 -1.0000 -1.0000 0309587 1594443760.50 151.5731 59.9990 32.0000 1.9589 1.9608 404.3260 404.8071 0.0747 -1.0000 -1.0000 0310024 1594443760.60 151.5731 59.9990 32.0000 1.9580 1.9599 404.2304 404.7120 0.0748 -1.0000 -1.0000 0310087 1594443760.70 151.5731 59.9990 32.0000 1.9589 1.9609 404.0431 404.5250 0.0748 -1.0000 -1.0000 0310165 1594443760.80 151.5909 59.9990 32.0000 1.9596 1.9615 404.0559 404.5373 0.0747 -1.0000 -1.0000 0310228 1594443760.90 151.5990 59.9990 32.0000 1.9591 1.9610 404.1111 404.5926 0.0748 -1.0000 -1.0000 0310306 1594443761.00 151.5990 59.9990 32.0000 1.9581 1.9600 404.2859 404.7671 0.0747 -1.0000 -1.0000 0310368 1594443761.10 151.5990 59.9990 32.0000 1.9582 1.9601 404.2028 404.6852 0.0749 -1.0000 -1.0000 0310431 1594443761.20 151.5990 59.9990 32.0000 1.9579 1.9598 404.2291 404.7116 0.0748 -1.0000 -1.0000 0310493 1594443761.30 151.5990 59.9990 32.0000 1.9584 1.9603 404.2819 404.7647 0.0749 -1.0000 -1.0000 0310556 1594443761.40 151.5990 59.9990 32.0000 1.9591 1.9610 404.1270 404.6094 0.0749 -1.0000 -1.0000 0310618 1594443761.50 151.5235 59.9990 32.0000 1.9591 1.9610 404.0391 404.5211 0.0748 -1.0000 -1.0000 0310696 1594443761.60 151.5207 59.9990 32.0000 1.9585 1.9604 403.9854 404.4671 0.0748 -1.0000 -1.0000 0310759 1594443761.70 151.5207 59.9990 32.0000 1.9578 1.9597 404.1951 404.6771 0.0747 -1.0000 -1.0000 0310821 1594443761.80 151.5207 59.9990 32.0000 1.9588 1.9607 404.2245 404.7066 0.0749 -1.0000 -1.0000 0310899 1594443761.90 151.5207 59.9990 32.0000 1.9590 1.9609 404.1275 404.6097 0.0748 -1.0000 -1.0000 0310962 1594443762.00 151.5207 59.9990 32.0000 1.9591 1.9611 404.0408 404.5220 0.0747 -1.0000 -1.0000 0311024 1594443762.10 151.5207 59.9990 32.0000 1.9584 1.9603 404.0673 404.5487 0.0747 -1.0000 -1.0000 0311274 1594443762.20 151.4135 59.9990 32.0000 1.9585 1.9604 404.0936 404.5749 0.0748 -1.0000 -1.0000 0311337 1594443762.30 151.4135 59.9990 32.0000 1.9582 1.9601 404.2073 404.6905 0.0750 -1.0000 -1.0000 0311399 1594443762.40 151.4135 59.9990 32.0000 1.9582 1.9601 404.2263 404.7083 0.0747 -1.0000 -1.0000 0311462 1594443762.50 151.4135 59.9990 32.0000 1.9581 1.9601 404.2150 404.6975 0.0749 -1.0000 -1.0000 0311524 1594443762.60 151.4135 59.9990 32.0000 1.9579 1.9599 404.0271 404.5088 0.0747 -1.0000 -1.0000 0312274 1594443762.70 151.4133 59.9990 32.0000 1.9588 1.9607 404.0197 404.5007 0.0747 -1.0000 -1.0000 0312337 1594443762.80 151.4126 59.9990 32.0000 1.9593 1.9612 404.0552 404.5378 0.0749 -1.0000 -1.0000 0312399 1594443762.90 151.4126 59.9990 32.0000 1.9582 1.9601 404.2555 404.7382 0.0749 -1.0000 -1.0000 0312462 1594443763.00 151.4126 59.9990 32.0000 1.9584 1.9603 404.3156 404.7976 0.0748 -1.0000 -1.0000 0312524 1594443763.10 151.4126 59.9990 32.0000 1.9577 1.9596 404.2689 404.7521 0.0749 -1.0000 -1.0000 0312586 1594443763.20 151.4126 59.9990 32.0000 1.9583 1.9602 403.9322 404.4136 0.0748 -1.0000 -1.0000 0312664 1594443763.30 151.4578 59.9990 32.0000 1.9590 1.9609 404.0233 404.5052 0.0748 -1.0000 -1.0000 0312727 1594443763.40 151.4578 59.9990 32.0000 1.9589 1.9609 404.0598 404.5415 0.0748 -1.0000 -1.0000 0312789 1594443763.50 151.4578 59.9990 32.0000 1.9584 1.9603 404.0260 404.5079 0.0749 -1.0000 -1.0000 0312868 1594443763.60 151.4578 59.9990 32.0000 1.9584 1.9604 404.1600 404.6416 0.0747 -1.0000 -1.0000 0312930 1594443763.70 151.4578 59.9990 32.0000 1.9584 1.9603 404.1984 404.6813 0.0749 -1.0000 -1.0000 0312993 1594443763.80 151.4564 59.9990 32.0000 1.9580 1.9599 404.2273 404.7094 0.0750 -1.0000 -1.0000 0313055 1594443763.90 151.4383 59.9990 32.0000 1.9588 1.9607 404.2139 404.6976 0.0750 -1.0000 -1.0000 0313117 1594443764.00 151.4383 59.9990 32.0000 1.9592 1.9612 404.1257 404.6077 0.0748 -1.0000 -1.0000 0313180 1594443764.10 151.4383 59.9990 32.0000 1.9586 1.9605 404.0868 404.5693 0.0748 -1.0000 -1.0000 0313258 1594443764.20 151.4383 59.9990 32.0000 1.9589 1.9608 404.1350 404.6177 0.0750 -1.0000 -1.0000 0313321 1594443764.30 151.4383 59.9990 32.0000 1.9585 1.9604 404.0858 404.5693 0.0750 -1.0000 -1.0000 0313383 1594443764.40 151.4518 59.9990 32.0000 1.9584 1.9603 404.2499 404.7329 0.0750 -1.0000 -1.0000 0313461 1594443764.50 151.4518 59.9990 32.0000 1.9596 1.9615 404.1911 404.6738 0.0748 -1.0000 -1.0000 0313539 1594443764.60 151.4518 59.9990 32.0000 1.9588 1.9608 404.1208 404.6031 0.0748 -1.0000 -1.0000 0313680 1594443764.70 151.4518 59.9990 32.0000 1.9583 1.9602 404.0470 404.5287 0.0748 -1.0000 -1.0000 0313743 1594443764.80 151.4518 59.9990 32.0000 1.9601 1.9620 404.1043 404.5857 0.0747 -1.0000 -1.0000 0313805 1594443764.90 151.4518 59.9990 32.0000 1.9600 1.9619 404.1790 404.6608 0.0748 -1.0000 -1.0000 0313883 1594443765.00 151.5412 59.9992 32.0000 1.9590 1.9610 404.1998 404.6820 0.0749 -1.0000 -1.0000 0313930 1594443765.10 151.5412 59.9992 32.0000 1.9590 1.9609 404.2211 404.7044 0.0750 -1.0000 -1.0000 0314320 1594443765.20 151.5412 59.9992 32.0000 1.9591 1.9610 404.1655 404.6467 0.0747 -1.0000 -1.0000 0314383 1594443765.30 151.5412 59.9992 32.0000 1.9598 1.9617 404.0946 404.5768 0.0749 -1.0000 -1.0000 0314446 1594443765.40 151.5412 59.9992 32.0000 1.9598 1.9617 404.0941 404.5764 0.0748 -1.0000 -1.0000 0314508 1594443765.50 151.5412 59.9992 32.0000 1.9593 1.9612 404.1861 404.6685 0.0748 -1.0000 -1.0000 0314586 1594443765.60 151.5164 59.9992 32.0000 1.9583 1.9602 404.1825 404.6643 0.0748 -1.0000 -1.0000 0314648 1594443765.70 151.5164 59.9992 32.0000 1.9588 1.9607 404.1892 404.6722 0.0750 -1.0000 -1.0000 0315023 1594443765.80 151.5164 59.9992 32.0000 1.9583 1.9602 404.2091 404.6912 0.0748 -1.0000 -1.0000 0315086 1594443765.90 151.5164 59.9992 32.0000 1.9596 1.9615 404.1178 404.6001 0.0750 -1.0000 -1.0000 0315164 1594443766.00 151.5164 59.9992 32.0000 1.9597 1.9616 404.0539 404.5365 0.0749 -1.0000 -1.0000 0315226 1594443766.10 151.5164 59.9992 32.0000 1.9597 1.9616 404.0585 404.5401 0.0748 -1.0000 -1.0000 0315289 1594443766.20 151.5164 59.9992 32.0000 1.9587 1.9606 404.1609 404.6431 0.0748 -1.0000 -1.0000 0315351 1594443766.30 151.5164 59.9992 32.0000 1.9585 1.9604 404.2565 404.7387 0.0748 -1.0000 -1.0000 0315414 1594443766.40 151.5164 59.9992 32.0000 1.9584 1.9604 404.1564 404.6384 0.0748 -1.0000 -1.0000 0315492 1594443766.50 151.5164 59.9992 32.0000 1.9586 1.9605 404.0889 404.5706 0.0749 -1.0000 -1.0000 0315554 1594443766.60 151.5164 59.9992 32.0000 1.9587 1.9606 404.0354 404.5174 0.0748 -1.0000 -1.0000 0315633 1594443766.70 151.5258 59.9992 32.0000 1.9596 1.9615 404.1140 404.5956 0.0748 -1.0000 -1.0000 0315758 1594443766.80 151.5590 59.9992 32.0000 1.9582 1.9602 404.1184 404.6001 0.0747 -1.0000 -1.0000 0315820 1594443766.90 151.5590 59.9992 32.0000 1.9589 1.9608 404.1460 404.6285 0.0749 -1.0000 -1.0000 0315898 1594443767.00 151.5590 59.9992 32.0000 1.9584 1.9603 404.1711 404.6530 0.0748 -1.0000 -1.0000 0315961 1594443767.10 151.5590 59.9992 32.0000 1.9592 1.9611 404.2040 404.6868 0.0749 -1.0000 -1.0000 0316023 1594443767.20 151.5590 59.9992 32.0000 1.9590 1.9609 404.2193 404.7011 0.0748 -1.0000 -1.0000 0316757 1594443767.30 151.5668 59.9992 32.0000 1.9595 1.9615 404.1290 404.6116 0.0749 -1.0000 -1.0000 0316820 1594443767.40 151.5668 59.9992 32.0000 1.9588 1.9607 404.0610 404.5429 0.0747 -1.0000 -1.0000 0316882 1594443767.50 151.5668 59.9992 32.0000 1.9585 1.9604 404.1616 404.6431 0.0748 -1.0000 -1.0000 0316960 1594443767.60 151.5668 59.9992 32.0000 1.9585 1.9605 404.2833 404.7650 0.0748 -1.0000 -1.0000 0317023 1594443767.70 151.5668 59.9992 32.0000 1.9589 1.9608 404.1815 404.6631 0.0747 -1.0000 -1.0000 0317320 1594443767.80 151.5668 59.9992 32.0000 1.9592 1.9612 404.0791 404.5606 0.0748 -1.0000 -1.0000 0317398 1594443767.90 151.6035 59.9992 32.0000 1.9597 1.9616 403.9639 404.4453 0.0748 -1.0000 -1.0000 0317460 1594443768.00 151.6035 59.9992 32.0000 1.9587 1.9606 404.1122 404.5937 0.0748 -1.0000 -1.0000 0317523 1594443768.10 151.6035 59.9992 32.0000 1.9586 1.9605 404.2396 404.7212 0.0747 -1.0000 -1.0000 0317616 1594443768.20 151.6035 59.9992 32.0000 1.9577 1.9596 404.2168 404.6987 0.0748 -1.0000 -1.0000 0317679 1594443768.30 151.6035 59.9992 32.0000 1.9589 1.9609 404.2397 404.7219 0.0749 -1.0000 -1.0000 0317741 1594443768.40 151.6035 59.9992 32.0000 1.9586 1.9605 404.1689 404.6513 0.0749 -1.0000 -1.0000 0317804 1594443768.50 151.6035 59.9992 32.0000 1.9587 1.9606 404.1215 404.6023 0.0746 -1.0000 -1.0000 0317866 1594443768.60 151.6035 59.9992 32.0000 1.9586 1.9606 404.0856 404.5669 0.0746 -1.0000 -1.0000 0317945 1594443768.70 151.6035 59.9992 32.0000 1.9586 1.9605 404.0955 404.5758 0.0746 -1.0000 -1.0000 0318007 1594443768.80 151.6035 59.9992 32.0000 1.9585 1.9605 404.2824 404.7645 0.0748 -1.0000 -1.0000 0318069 1594443768.90 151.6035 59.9992 32.0000 1.9586 1.9605 404.2442 404.7263 0.0748 -1.0000 -1.0000 0318148 1594443769.00 151.5320 59.9992 32.0000 1.9584 1.9603 404.2130 404.6952 0.0749 -1.0000 -1.0000 0318210 1594443769.10 151.5320 59.9992 32.0000 1.9585 1.9604 404.0853 404.5671 0.0748 -1.0000 -1.0000 0318273 1594443769.20 151.5320 59.9992 32.0000 1.9588 1.9607 404.0259 404.5079 0.0747 -1.0000 -1.0000 0318335 1594443769.30 151.5320 59.9992 32.0000 1.9582 1.9601 404.1318 404.6126 0.0747 -1.0000 -1.0000 0318413 1594443769.40 151.5320 59.9992 32.0000 1.9585 1.9605 404.1521 404.6341 0.0748 -1.0000 -1.0000 0318476 1594443769.50 151.4973 59.9991 32.0000 1.9584 1.9603 404.2664 404.7485 0.0749 -1.0000 -1.0000 0318538 1594443769.60 151.4201 59.9989 32.0000 1.9582 1.9602 404.1786 404.6608 0.0747 -1.0000 -1.0000 0318601 1594443769.70 151.4201 59.9989 32.0000 1.9590 1.9609 404.0020 404.4841 0.0749 -1.0000 -1.0000 0318663 1594443769.80 151.4201 59.9989 32.0000 1.9585 1.9604 404.0647 404.5474 0.0749 -1.0000 -1.0000 0318757 1594443769.90 151.4201 59.9989 32.0000 1.9579 1.9598 404.1051 404.5865 0.0748 -1.0000 -1.0000 0318804 1594443770.00 151.4201 59.9989 32.0000 1.9574 1.9593 404.1334 404.6152 0.0748 -1.0000 -1.0000 0318866 1594443770.10 151.4987 59.9989 32.0000 1.9581 1.9600 404.2003 404.6827 0.0748 -1.0000 -1.0000 0318944 1594443770.20 151.4987 59.9989 32.0000 1.9582 1.9602 404.1636 404.6455 0.0748 -1.0000 -1.0000 0319007 1594443770.30 151.4987 59.9989 32.0000 1.9585 1.9604 404.1136 404.5964 0.0750 -1.0000 -1.0000 0319288 1594443770.40 151.4987 59.9989 32.0000 1.9586 1.9605 404.0090 404.4917 0.0749 -1.0000 -1.0000 0319366 1594443770.50 151.4987 59.9989 32.0000 1.9581 1.9600 404.0275 404.5094 0.0748 -1.0000 -1.0000 0319429 1594443770.60 151.4987 59.9989 32.0000 1.9580 1.9600 404.0759 404.5583 0.0748 -1.0000 -1.0000 0319507 1594443770.70 151.5094 59.9989 32.0000 1.9577 1.9596 404.1848 404.6658 0.0747 -1.0000 -1.0000 0319569 1594443770.80 151.5094 59.9989 32.0000 1.9581 1.9600 404.1269 404.6082 0.0748 -1.0000 -1.0000 0319991 1594443770.90 151.5094 59.9989 32.0000 1.9588 1.9607 404.1324 404.6142 0.0748 -1.0000 -1.0000 0320069 1594443771.00 151.5094 59.9989 32.0000 1.9590 1.9609 404.0099 404.4923 0.0749 -1.0000 -1.0000 0320132 1594443771.10 151.5094 59.9989 32.0000 1.9589 1.9608 404.0452 404.5266 0.0747 -1.0000 -1.0000 0320194 1594443771.20 151.5177 59.9989 32.0000 1.9588 1.9608 404.1964 404.6780 0.0748 -1.0000 -1.0000 0320272 1594443771.30 151.5177 59.9989 32.0000 1.9585 1.9604 404.1625 404.6455 0.0750 -1.0000 -1.0000 0320756 1594443771.40 151.5177 59.9989 32.0000 1.9585 1.9605 404.1723 404.6547 0.0749 -1.0000 -1.0000 0320819 1594443771.50 151.5177 59.9989 32.0000 1.9585 1.9604 404.2094 404.6907 0.0747 -1.0000 -1.0000 0320897 1594443771.60 151.5177 59.9989 32.0000 1.9587 1.9607 404.1788 404.6610 0.0749 -1.0000 -1.0000 0320959 1594443771.70 151.5177 59.9989 32.0000 1.9594 1.9613 404.1417 404.6240 0.0748 -1.0000 -1.0000 0321022 1594443771.80 151.5007 59.9989 32.0000 1.9591 1.9610 404.0168 404.4988 0.0748 -1.0000 -1.0000 0321100 1594443771.90 151.4859 59.9989 32.0000 1.9587 1.9607 404.3047 404.7857 0.0747 -1.0000 -1.0000 0321162 1594443772.00 151.4859 59.9989 32.0000 1.9581 1.9600 404.2764 404.7586 0.0748 -1.0000 -1.0000 0321225 1594443772.10 151.4859 59.9989 32.0000 1.9585 1.9605 404.3192 404.8012 0.0748 -1.0000 -1.0000 0321303 1594443772.20 151.4859 59.9989 32.0000 1.9590 1.9609 404.0774 404.5591 0.0747 -1.0000 -1.0000 0321366 1594443772.30 151.4299 59.9989 32.0000 1.9584 1.9603 404.0103 404.4917 0.0748 -1.0000 -1.0000 0321569 1594443772.40 151.4130 59.9989 32.0000 1.9577 1.9597 404.1103 404.5920 0.0748 -1.0000 -1.0000 0321647 1594443772.50 151.4130 59.9989 32.0000 1.9584 1.9603 404.1719 404.6541 0.0749 -1.0000 -1.0000 0321709 1594443772.60 151.4130 59.9989 32.0000 1.9577 1.9597 404.2365 404.7194 0.0750 -1.0000 -1.0000 0321772 1594443772.70 151.4130 59.9989 32.0000 1.9586 1.9605 404.1280 404.6093 0.0746 -1.0000 -1.0000 0321834 1594443772.80 151.4144 59.9989 32.0000 1.9584 1.9603 404.0747 404.5564 0.0748 -1.0000 -1.0000 0321897 1594443772.90 151.4382 59.9989 32.0000 1.9582 1.9601 404.0616 404.5428 0.0747 -1.0000 -1.0000 0322053 1594443773.00 151.4382 59.9989 32.0000 1.9581 1.9600 404.2009 404.6822 0.0747 -1.0000 -1.0000 0322115 1594443773.10 151.4382 59.9989 32.0000 1.9586 1.9605 404.2946 404.7774 0.0750 -1.0000 -1.0000 0322178 1594443773.20 151.4382 59.9989 32.0000 1.9588 1.9607 404.2390 404.7227 0.0749 -1.0000 -1.0000 0322256 1594443773.30 151.4382 59.9989 32.0000 1.9582 1.9601 404.0969 404.5789 0.0749 -1.0000 -1.0000 0322318 1594443773.40 151.4133 59.9989 32.0000 1.9584 1.9603 404.0301 404.5115 0.0747 -1.0000 -1.0000 0323068 1594443773.50 151.4133 59.9989 32.0000 1.9582 1.9601 404.1194 404.6014 0.0749 -1.0000 -1.0000 0323131 1594443773.60 151.4133 59.9989 32.0000 1.9583 1.9602 404.0940 404.5760 0.0748 -1.0000 -1.0000 0323193 1594443773.70 151.4133 59.9989 32.0000 1.9580 1.9599 404.2159 404.6976 0.0748 -1.0000 -1.0000 0323256 1594443773.80 151.4133 59.9989 32.0000 1.9587 1.9606 404.3046 404.7869 0.0749 -1.0000 -1.0000 0323334 1594443773.90 151.4202 59.9989 32.0000 1.9583 1.9602 404.2784 404.7611 0.0749 -1.0000 -1.0000 0323396 1594443774.00 151.4350 59.9989 32.0000 1.9583 1.9602 404.1797 404.6622 0.0749 -1.0000 -1.0000 0323459 1594443774.10 151.4350 59.9989 32.0000 1.9587 1.9607 404.1281 404.6102 0.0748 -1.0000 -1.0000 0323537 1594443774.20 151.4350 59.9989 32.0000 1.9585 1.9604 404.1712 404.6541 0.0750 -1.0000 -1.0000 0323600 1594443774.30 151.4350 59.9989 32.0000 1.9581 1.9600 404.2057 404.6879 0.0748 -1.0000 -1.0000 0323662 1594443774.40 151.4350 59.9989 32.0000 1.9581 1.9600 404.2401 404.7223 0.0748 -1.0000 -1.0000 0323771 1594443774.50 151.4942 59.9989 32.0000 1.9590 1.9609 404.1688 404.6507 0.0748 -1.0000 -1.0000 0323834 1594443774.60 151.4942 59.9989 32.0000 1.9594 1.9613 404.1790 404.6616 0.0749 -1.0000 -1.0000 0323896 1594443774.70 151.4942 59.9989 32.0000 1.9593 1.9612 404.0283 404.5107 0.0749 -1.0000 -1.0000 0323974 1594443774.80 151.4942 59.9989 32.0000 1.9595 1.9615 404.1085 404.5907 0.0749 -1.0000 -1.0000 0324021 1594443774.90 151.4942 59.9989 32.0000 1.9580 1.9600 404.2014 404.6827 0.0747 -1.0000 -1.0000 0324412 1594443775.00 151.4976 59.9983 32.0000 1.9586 1.9605 404.2911 404.7726 0.0747 -1.0000 -1.0000 0324474 1594443775.10 151.4976 59.9983 32.0000 1.9584 1.9603 404.2330 404.7152 0.0749 -1.0000 -1.0000 0324537 1594443775.20 151.4976 59.9983 32.0000 1.9589 1.9608 404.2074 404.6902 0.0749 -1.0000 -1.0000 0324615 1594443775.30 151.5178 59.9983 32.0000 1.9593 1.9612 404.0412 404.5238 0.0749 -1.0000 -1.0000 0324677 1594443775.40 151.5178 59.9983 32.0000 1.9583 1.9602 404.1007 404.5824 0.0748 -1.0000 -1.0000 0324740 1594443775.50 151.5178 59.9983 32.0000 1.9588 1.9607 404.1375 404.6193 0.0748 -1.0000 -1.0000 0324818 1594443775.60 151.5178 59.9983 32.0000 1.9584 1.9604 404.2052 404.6876 0.0748 -1.0000 -1.0000 0324880 1594443775.70 151.5178 59.9983 32.0000 1.9588 1.9607 404.2213 404.7029 0.0748 -1.0000 -1.0000 0324943 1594443775.80 151.5178 59.9983 32.0000 1.9584 1.9603 404.1823 404.6648 0.0749 -1.0000 -1.0000 0325005 1594443775.90 151.5178 59.9983 32.0000 1.9580 1.9599 404.1445 404.6265 0.0748 -1.0000 -1.0000 0325521 1594443776.00 151.5178 59.9983 32.0000 1.9591 1.9610 404.0297 404.5109 0.0747 -1.0000 -1.0000 0325583 1594443776.10 151.5178 59.9983 32.0000 1.9589 1.9608 404.0356 404.5167 0.0747 -1.0000 -1.0000 0325662 1594443776.20 151.5243 59.9983 32.0000 1.9585 1.9604 404.0912 404.5732 0.0748 -1.0000 -1.0000 0325724 1594443776.30 151.5243 59.9983 32.0000 1.9582 1.9601 404.1531 404.6348 0.0748 -1.0000 -1.0000 0325787 1594443776.40 151.5243 59.9983 32.0000 1.9590 1.9609 404.2475 404.7292 0.0747 -1.0000 -1.0000 0325849 1594443776.50 151.5243 59.9983 32.0000 1.9596 1.9615 404.0901 404.5710 0.0747 -1.0000 -1.0000 0325911 1594443776.60 151.5243 59.9983 32.0000 1.9585 1.9604 404.0928 404.5747 0.0748 -1.0000 -1.0000 0325989 1594443776.70 151.5204 59.9983 32.0000 1.9590 1.9609 404.0957 404.5763 0.0746 -1.0000 -1.0000 0326052 1594443776.80 151.5202 59.9983 32.0000 1.9584 1.9603 404.1972 404.6781 0.0747 -1.0000 -1.0000 0326114 1594443776.90 151.5202 59.9983 32.0000 1.9575 1.9594 404.2544 404.7365 0.0749 -1.0000 -1.0000 0326193 1594443777.00 151.5202 59.9983 32.0000 1.9578 1.9597 404.2662 404.7483 0.0749 -1.0000 -1.0000 0326271 1594443777.10 151.5202 59.9983 32.0000 1.9580 1.9599 404.1532 404.6358 0.0749 -1.0000 -1.0000 0326333 1594443777.20 151.5202 59.9983 32.0000 1.9591 1.9610 404.0739 404.5559 0.0748 -1.0000 -1.0000 0326396 1594443777.30 151.5360 59.9983 32.0000 1.9590 1.9609 403.9290 404.4113 0.0748 -1.0000 -1.0000 0326458 1594443777.40 151.5360 59.9983 32.0000 1.9589 1.9609 404.0436 404.5247 0.0747 -1.0000 -1.0000 0326521 1594443777.50 151.5360 59.9983 32.0000 1.9586 1.9605 404.1910 404.6730 0.0748 -1.0000 -1.0000 0326817 1594443777.60 151.5360 59.9983 32.0000 1.9577 1.9597 404.2388 404.7213 0.0748 -1.0000 -1.0000 0326880 1594443777.70 151.5360 59.9983 32.0000 1.9587 1.9606 404.2595 404.7409 0.0747 -1.0000 -1.0000 0326942 1594443777.80 151.5360 59.9983 32.0000 1.9581 1.9600 404.1937 404.6756 0.0748 -1.0000 -1.0000 0327020 1594443777.90 151.5360 59.9983 32.0000 1.9585 1.9605 404.0373 404.5191 0.0748 -1.0000 -1.0000 0327083 1594443778.00 151.5360 59.9983 32.0000 1.9583 1.9603 403.9957 404.4771 0.0748 -1.0000 -1.0000 0327427 1594443778.10 151.5360 59.9983 32.0000 1.9588 1.9608 404.0376 404.5197 0.0749 -1.0000 -1.0000 0327489 1594443778.20 151.5360 59.9983 32.0000 1.9583 1.9603 404.1464 404.6286 0.0749 -1.0000 -1.0000 0327552 1594443778.30 151.5360 59.9983 32.0000 1.9585 1.9604 404.1799 404.6622 0.0748 -1.0000 -1.0000 0327614 1594443778.40 151.5360 59.9983 32.0000 1.9587 1.9606 404.1574 404.6395 0.0749 -1.0000 -1.0000 0327692 1594443778.50 151.5699 59.9983 32.0000 1.9587 1.9607 404.0663 404.5474 0.0746 -1.0000 -1.0000 0327755 1594443778.60 151.5699 59.9983 32.0000 1.9579 1.9598 404.0962 404.5768 0.0747 -1.0000 -1.0000 0327833 1594443778.70 151.5699 59.9983 32.0000 1.9581 1.9600 404.2005 404.6830 0.0749 -1.0000 -1.0000 0327896 1594443778.80 151.5699 59.9983 32.0000 1.9580 1.9599 404.2319 404.7139 0.0748 -1.0000 -1.0000 0327958 1594443778.90 151.5699 59.9983 32.0000 1.9582 1.9601 404.2057 404.6881 0.0748 -1.0000 -1.0000 0328020 1594443779.00 151.5699 59.9983 32.0000 1.9588 1.9607 404.1246 404.6056 0.0746 -1.0000 -1.0000 0328255 1594443779.10 151.5565 59.9983 32.0000 1.9595 1.9614 404.1335 404.6163 0.0750 -1.0000 -1.0000 0328317 1594443779.20 151.5535 59.9983 32.0000 1.9595 1.9614 404.1044 404.5855 0.0747 -1.0000 -1.0000 0328395 1594443779.30 151.5535 59.9983 32.0000 1.9589 1.9608 404.0070 404.4891 0.0749 -1.0000 -1.0000 0328458 1594443779.40 151.5535 59.9983 32.0000 1.9579 1.9598 404.1897 404.6720 0.0748 -1.0000 -1.0000 0328520 1594443779.50 151.5535 59.9983 32.0000 1.9585 1.9605 404.2276 404.7086 0.0746 -1.0000 -1.0000 0328583 1594443779.60 151.5535 59.9983 32.0000 1.9579 1.9598 404.2687 404.7495 0.0746 -1.0000 -1.0000 0328645 1594443779.70 151.5740 59.9984 32.0000 1.9589 1.9608 404.2874 404.7700 0.0748 -1.0000 -1.0000 0328708 1594443779.80 151.5740 59.9984 32.0000 1.9586 1.9605 404.1041 404.5854 0.0748 -1.0000 -1.0000 0328786 1594443779.90 151.5740 59.9984 32.0000 1.9585 1.9605 404.2458 404.7277 0.0748 -1.0000 -1.0000 0328848 1594443780.00 151.5740 59.9984 32.0000 1.9586 1.9605 404.3575 404.8392 0.0747 -1.0000 -1.0000 0329239 1594443780.10 151.5740 59.9984 32.0000 1.9584 1.9604 404.2911 404.7731 0.0748 -1.0000 -1.0000 0329317 1594443780.20 151.5201 59.9984 32.0000 1.9588 1.9607 404.1652 404.6465 0.0747 -1.0000 -1.0000 0329379 1594443780.30 151.5201 59.9984 32.0000 1.9595 1.9614 404.0542 404.5354 0.0747 -1.0000 -1.0000 0329442 1594443780.40 151.5201 59.9984 32.0000 1.9596 1.9615 404.1350 404.6173 0.0749 -1.0000 -1.0000 0329520 1594443780.50 151.5201 59.9984 32.0000 1.9596 1.9616 404.1657 404.6484 0.0749 -1.0000 -1.0000 0329582 1594443780.60 151.5201 59.9984 32.0000 1.9587 1.9606 404.2413 404.7237 0.0749 -1.0000 -1.0000 0329645 1594443780.70 151.5099 59.9984 32.0000 1.9583 1.9602 404.1886 404.6713 0.0749 -1.0000 -1.0000 0329707 1594443780.80 151.4809 59.9984 32.0000 1.9587 1.9607 404.2482 404.7300 0.0747 -1.0000 -1.0000 0329770 1594443780.90 151.4809 59.9984 32.0000 1.9589 1.9608 404.0757 404.5580 0.0750 -1.0000 -1.0000 0329848 1594443781.00 151.4809 59.9984 32.0000 1.9593 1.9612 404.0652 404.5477 0.0748 -1.0000 -1.0000 0329910 1594443781.10 151.4809 59.9984 32.0000 1.9595 1.9614 404.0670 404.5479 0.0746 -1.0000 -1.0000 0330004 1594443781.20 151.4809 59.9984 32.0000 1.9590 1.9609 404.2046 404.6862 0.0748 -1.0000 -1.0000 0330083 1594443781.30 151.4809 59.9984 32.0000 1.9585 1.9605 404.3198 404.8032 0.0749 -1.0000 -1.0000 0330145 1594443781.40 151.4853 59.9984 32.0000 1.9591 1.9610 404.2732 404.7555 0.0748 -1.0000 -1.0000 0330254 1594443781.50 151.4853 59.9984 32.0000 1.9584 1.9603 404.1793 404.6614 0.0748 -1.0000 -1.0000 0330332 1594443781.60 151.4853 59.9984 32.0000 1.9585 1.9604 404.1031 404.5845 0.0747 -1.0000 -1.0000 0330504 1594443781.70 151.4853 59.9984 32.0000 1.9590 1.9609 404.0766 404.5577 0.0747 -1.0000 -1.0000 0330582 1594443781.80 151.4853 59.9984 32.0000 1.9592 1.9611 404.0707 404.5532 0.0749 -1.0000 -1.0000 0330645 1594443781.90 151.4059 59.9984 32.0000 1.9589 1.9608 404.0751 404.5579 0.0750 -1.0000 -1.0000 0330707 1594443782.00 151.3821 59.9984 32.0000 1.9587 1.9606 404.1625 404.6448 0.0748 -1.0000 -1.0000 0330770 1594443782.10 151.3821 59.9984 32.0000 1.9587 1.9606 404.2245 404.7058 0.0747 -1.0000 -1.0000 0331785 1594443782.20 151.3821 59.9984 32.0000 1.9585 1.9604 404.1832 404.6657 0.0750 -1.0000 -1.0000 0331848 1594443782.30 151.3821 59.9984 32.0000 1.9587 1.9606 404.1164 404.5994 0.0749 -1.0000 -1.0000 0331910 1594443782.40 151.3821 59.9984 32.0000 1.9592 1.9611 404.1163 404.5990 0.0749 -1.0000 -1.0000 0331988 1594443782.50 151.4204 59.9984 32.0000 1.9591 1.9610 404.1265 404.6085 0.0749 -1.0000 -1.0000 0332051 1594443782.60 151.4204 59.9984 32.0000 1.9585 1.9604 404.1645 404.6468 0.0748 -1.0000 -1.0000 0332129 1594443782.70 151.4204 59.9984 32.0000 1.9579 1.9598 404.1837 404.6657 0.0748 -1.0000 -1.0000 0332191 1594443782.80 151.4204 59.9984 32.0000 1.9579 1.9598 404.2674 404.7493 0.0748 -1.0000 -1.0000 0332254 1594443782.90 151.4204 59.9984 32.0000 1.9579 1.9598 404.1927 404.6748 0.0748 -1.0000 -1.0000 0332332 1594443783.00 151.4628 59.9984 32.0000 1.9587 1.9607 404.1391 404.6218 0.0750 -1.0000 -1.0000 0332394 1594443783.10 151.4628 59.9984 32.0000 1.9587 1.9607 404.1246 404.6073 0.0748 -1.0000 -1.0000 0332457 1594443783.20 151.4628 59.9984 32.0000 1.9595 1.9614 404.0693 404.5505 0.0747 -1.0000 -1.0000 0332519 1594443783.30 151.4628 59.9984 32.0000 1.9590 1.9609 404.1847 404.6655 0.0747 -1.0000 -1.0000 0332582 1594443783.40 151.4628 59.9984 32.0000 1.9586 1.9606 404.2774 404.7601 0.0749 -1.0000 -1.0000 0332644 1594443783.50 151.4624 59.9984 32.0000 1.9582 1.9601 404.3450 404.8275 0.0749 -1.0000 -1.0000 0332722 1594443783.60 151.4545 59.9984 32.0000 1.9582 1.9601 404.3157 404.7979 0.0748 -1.0000 -1.0000 0332785 1594443783.70 151.4545 59.9984 32.0000 1.9583 1.9602 404.1920 404.6745 0.0749 -1.0000 -1.0000 0332847 1594443783.80 151.4545 59.9984 32.0000 1.9589 1.9608 404.1357 404.6181 0.0749 -1.0000 -1.0000 0332925 1594443783.90 151.4545 59.9984 32.0000 1.9591 1.9610 404.1084 404.5901 0.0748 -1.0000 -1.0000 0332988 1594443784.00 151.4545 59.9984 32.0000 1.9584 1.9603 404.0650 404.5468 0.0748 -1.0000 -1.0000 0333050 1594443784.10 151.4545 59.9984 32.0000 1.9584 1.9603 404.2062 404.6867 0.0746 -1.0000 -1.0000 0333113 1594443784.20 151.4933 59.9984 32.0000 1.9581 1.9600 404.1842 404.6662 0.0748 -1.0000 -1.0000 0333175 1594443784.30 151.4945 59.9984 32.0000 1.9587 1.9607 404.2478 404.7300 0.0748 -1.0000 -1.0000 0333238 1594443784.40 151.4945 59.9984 32.0000 1.9599 1.9618 404.1773 404.6592 0.0748 -1.0000 -1.0000 0333316 1594443784.50 151.4945 59.9984 32.0000 1.9588 1.9608 404.0934 404.5754 0.0749 -1.0000 -1.0000 0333378 1594443784.60 151.4945 59.9984 32.0000 1.9597 1.9616 404.1137 404.5960 0.0748 -1.0000 -1.0000 0333456 1594443784.70 151.4965 59.9984 32.0000 1.9587 1.9606 404.1580 404.6405 0.0749 -1.0000 -1.0000 0333581 1594443784.80 151.5301 59.9986 32.0000 1.9582 1.9601 404.2238 404.7058 0.0749 -1.0000 -1.0000 0333644 1594443784.90 151.5301 59.9986 32.0000 1.9580 1.9599 404.2396 404.7224 0.0749 -1.0000 -1.0000 0333722 1594443785.00 151.5301 59.9986 32.0000 1.9589 1.9609 404.1232 404.6063 0.0750 -1.0000 -1.0000 0333785 1594443785.10 151.5301 59.9986 32.0000 1.9590 1.9609 404.0544 404.5363 0.0748 -1.0000 -1.0000 0333847 1594443785.20 151.5301 59.9986 32.0000 1.9591 1.9610 404.0714 404.5532 0.0748 -1.0000 -1.0000 0334784 1594443785.30 151.5449 59.9986 32.0000 1.9589 1.9608 404.0059 404.4867 0.0747 -1.0000 -1.0000 0334847 1594443785.40 151.5449 59.9986 32.0000 1.9584 1.9603 404.2109 404.6937 0.0749 -1.0000 -1.0000 0334909 1594443785.50 151.5449 59.9986 32.0000 1.9575 1.9594 404.3131 404.7951 0.0747 -1.0000 -1.0000 0335019 1594443785.60 151.5449 59.9986 32.0000 1.9581 1.9601 404.2554 404.7369 0.0748 -1.0000 -1.0000 0335081 1594443785.70 151.5449 59.9986 32.0000 1.9584 1.9603 404.0981 404.5805 0.0749 -1.0000 -1.0000 0335144 1594443785.80 151.5451 59.9986 32.0000 1.9581 1.9600 404.0114 404.4937 0.0749 -1.0000 -1.0000 0335206 1594443785.90 151.5453 59.9986 32.0000 1.9594 1.9613 404.0102 404.4918 0.0748 -1.0000 -1.0000 0335269 1594443786.00 151.5453 59.9986 32.0000 1.9592 1.9611 404.1869 404.6685 0.0747 -1.0000 -1.0000 0335331 1594443786.10 151.5453 59.9986 32.0000 1.9575 1.9594 404.2982 404.7804 0.0749 -1.0000 -1.0000 0335409 1594443786.20 151.5453 59.9986 32.0000 1.9584 1.9604 404.2317 404.7136 0.0747 -1.0000 -1.0000 0335503 1594443786.30 151.5453 59.9986 32.0000 1.9588 1.9608 404.1367 404.6184 0.0748 -1.0000 -1.0000 0335565 1594443786.40 151.5453 59.9986 32.0000 1.9591 1.9611 404.1524 404.6338 0.0747 -1.0000 -1.0000 0335644 1594443786.50 151.5453 59.9986 32.0000 1.9594 1.9614 404.2480 404.7294 0.0748 -1.0000 -1.0000 0335706 1594443786.60 151.5453 59.9986 32.0000 1.9585 1.9605 404.1416 404.6231 0.0748 -1.0000 -1.0000 0335768 1594443786.70 151.5453 59.9986 32.0000 1.9580 1.9599 404.2692 404.7514 0.0748 -1.0000 -1.0000 0335831 1594443786.80 151.5453 59.9986 32.0000 1.9588 1.9607 404.2362 404.7181 0.0748 -1.0000 -1.0000 0335894 1594443786.90 151.5455 59.9986 32.0000 1.9588 1.9607 404.2080 404.6901 0.0748 -1.0000 -1.0000 0335972 1594443787.00 151.5455 59.9986 32.0000 1.9596 1.9615 404.1127 404.5948 0.0749 -1.0000 -1.0000 0336034 1594443787.10 151.5455 59.9986 32.0000 1.9587 1.9606 404.1257 404.6073 0.0747 -1.0000 -1.0000 0336097 1594443787.20 151.5455 59.9986 32.0000 1.9580 1.9600 404.0417 404.5224 0.0746 -1.0000 -1.0000 0336175 1594443787.30 151.5455 59.9986 32.0000 1.9587 1.9606 404.1841 404.6654 0.0747 -1.0000 -1.0000 0336268 1594443787.40 151.5419 59.9986 32.0000 1.9582 1.9601 404.1563 404.6383 0.0748 -1.0000 -1.0000 0336331 1594443787.50 151.5173 59.9986 32.0000 1.9578 1.9597 404.3066 404.7885 0.0747 -1.0000 -1.0000 0336394 1594443787.60 151.5173 59.9986 32.0000 1.9582 1.9601 404.1240 404.6057 0.0748 -1.0000 -1.0000 0336456 1594443787.70 151.5173 59.9986 32.0000 1.9587 1.9606 403.9793 404.4620 0.0750 -1.0000 -1.0000 0336518 1594443787.80 151.5173 59.9986 32.0000 1.9587 1.9606 404.0265 404.5082 0.0748 -1.0000 -1.0000 0337471 1594443787.90 151.5173 59.9986 32.0000 1.9586 1.9606 404.1225 404.6039 0.0747 -1.0000 -1.0000 0337534 1594443788.00 151.5252 59.9986 32.0000 1.9582 1.9601 404.2670 404.7483 0.0747 -1.0000 -1.0000 0337596 1594443788.10 151.5252 59.9986 32.0000 1.9578 1.9597 404.2885 404.7701 0.0747 -1.0000 -1.0000 0337674 1594443788.20 151.5252 59.9986 32.0000 1.9582 1.9602 404.2793 404.7618 0.0750 -1.0000 -1.0000 0337737 1594443788.30 151.5252 59.9986 32.0000 1.9592 1.9611 404.3433 404.8254 0.0748 -1.0000 -1.0000 0337799 1594443788.40 151.5252 59.9986 32.0000 1.9591 1.9610 404.1195 404.6011 0.0748 -1.0000 -1.0000 0337878 1594443788.50 151.5252 59.9986 32.0000 1.9598 1.9617 404.1004 404.5828 0.0749 -1.0000 -1.0000 0337940 1594443788.60 151.5252 59.9986 32.0000 1.9592 1.9612 404.0254 404.5069 0.0747 -1.0000 -1.0000 0338002 1594443788.70 151.5252 59.9986 32.0000 1.9590 1.9609 404.1073 404.5885 0.0747 -1.0000 -1.0000 0338065 1594443788.80 151.5252 59.9986 32.0000 1.9584 1.9604 404.3039 404.7854 0.0747 -1.0000 -1.0000 0338315 1594443788.90 151.5252 59.9986 32.0000 1.9588 1.9608 404.2769 404.7588 0.0748 -1.0000 -1.0000 0338393 1594443789.00 151.5252 59.9986 32.0000 1.9588 1.9607 404.0961 404.5786 0.0749 -1.0000 -1.0000 0338456 1594443789.10 151.5252 59.9986 32.0000 1.9585 1.9604 404.0968 404.5789 0.0748 -1.0000 -1.0000 0338518 1594443789.20 151.4921 59.9986 32.0000 1.9591 1.9610 403.9468 404.4275 0.0747 -1.0000 -1.0000 0338580 1594443789.30 151.4921 59.9986 32.0000 1.9590 1.9609 404.0318 404.5128 0.0747 -1.0000 -1.0000 0338643 1594443789.40 151.4921 59.9986 32.0000 1.9590 1.9609 404.1626 404.6453 0.0750 -1.0000 -1.0000 0338705 1594443789.50 151.4921 59.9986 32.0000 1.9590 1.9609 404.3600 404.8430 0.0749 -1.0000 -1.0000 0338783 1594443789.60 151.4921 59.9986 32.0000 1.9584 1.9603 404.2820 404.7645 0.0748 -1.0000 -1.0000 0338846 1594443789.70 151.4873 59.9987 32.0000 1.9586 1.9605 404.2063 404.6890 0.0749 -1.0000 -1.0000 0338908 1594443789.80 151.4861 59.9987 32.0000 1.9592 1.9611 404.1347 404.6161 0.0748 -1.0000 -1.0000 0339064 1594443789.90 151.4861 59.9987 32.0000 1.9596 1.9615 404.1160 404.5978 0.0748 -1.0000 -1.0000 0339127 1594443790.00 151.4861 59.9987 32.0000 1.9590 1.9609 404.2088 404.6906 0.0748 -1.0000 -1.0000 0339189 1594443790.10 151.4861 59.9987 32.0000 1.9590 1.9609 404.2518 404.7339 0.0748 -1.0000 -1.0000 0339268 1594443790.20 151.4861 59.9987 32.0000 1.9585 1.9604 404.3052 404.7874 0.0748 -1.0000 -1.0000 0339330 1594443790.30 151.4583 59.9987 32.0000 1.9585 1.9605 404.2414 404.7236 0.0748 -1.0000 -1.0000 0339393 1594443790.40 151.4174 59.9987 32.0000 1.9599 1.9618 404.2339 404.7165 0.0749 -1.0000 -1.0000 0339471 1594443790.50 151.4174 59.9987 32.0000 1.9601 1.9620 404.1409 404.6228 0.0748 -1.0000 -1.0000 0339533 1594443790.60 151.4174 59.9987 32.0000 1.9593 1.9612 404.0483 404.5307 0.0749 -1.0000 -1.0000 0339596 1594443790.70 151.4174 59.9987 32.0000 1.9582 1.9601 404.1920 404.6734 0.0747 -1.0000 -1.0000 0339658 1594443790.80 151.4174 59.9987 32.0000 1.9582 1.9601 404.2259 404.7074 0.0747 -1.0000 -1.0000 0339721 1594443790.90 151.4174 59.9987 32.0000 1.9582 1.9601 404.2637 404.7452 0.0747 -1.0000 -1.0000 0339799 1594443791.00 151.4174 59.9987 32.0000 1.9590 1.9609 404.1496 404.6312 0.0747 -1.0000 -1.0000 0339861 1594443791.10 151.4784 59.9987 32.0000 1.9595 1.9614 404.0534 404.5351 0.0749 -1.0000 -1.0000 0339924 1594443791.20 151.4784 59.9987 32.0000 1.9590 1.9610 404.0121 404.4938 0.0748 -1.0000 -1.0000 0340002 1594443791.30 151.4784 59.9987 32.0000 1.9586 1.9605 404.1635 404.6452 0.0748 -1.0000 -1.0000 0340064 1594443791.40 151.4784 59.9987 32.0000 1.9589 1.9608 404.3076 404.7900 0.0749 -1.0000 -1.0000 0340877 1594443791.50 151.4784 59.9987 32.0000 1.9580 1.9600 404.3364 404.8187 0.0748 -1.0000 -1.0000 0340939 1594443791.60 151.4784 59.9987 32.0000 1.9595 1.9615 404.2345 404.7169 0.0749 -1.0000 -1.0000 0341002 1594443791.70 151.4784 59.9987 32.0000 1.9591 1.9610 404.1193 404.6022 0.0749 -1.0000 -1.0000 0341064 1594443791.80 151.4784 59.9987 32.0000 1.9583 1.9603 404.1309 404.6125 0.0748 -1.0000 -1.0000 0341142 1594443791.90 151.4784 59.9987 32.0000 1.9587 1.9606 404.2815 404.7634 0.0748 -1.0000 -1.0000 0341361 1594443792.00 151.4784 59.9987 32.0000 1.9591 1.9610 404.2572 404.7401 0.0749 -1.0000 -1.0000 0341423 1594443792.10 151.4784 59.9987 32.0000 1.9591 1.9610 404.1805 404.6628 0.0748 -1.0000 -1.0000 0341501 1594443792.20 151.5079 59.9987 32.0000 1.9586 1.9605 404.0910 404.5736 0.0750 -1.0000 -1.0000 0341564 1594443792.30 151.5079 59.9987 32.0000 1.9588 1.9607 404.0198 404.5019 0.0749 -1.0000 -1.0000 0341627 1594443792.40 151.5079 59.9987 32.0000 1.9584 1.9603 404.1372 404.6193 0.0748 -1.0000 -1.0000 0341704 1594443792.50 151.5079 59.9987 32.0000 1.9583 1.9602 404.3142 404.7965 0.0749 -1.0000 -1.0000 0341767 1594443792.60 151.5079 59.9987 32.0000 1.9586 1.9605 404.2006 404.6818 0.0747 -1.0000 -1.0000 0341830 1594443792.70 151.4809 59.9987 32.0000 1.9593 1.9612 404.1136 404.5954 0.0748 -1.0000 -1.0000 0341892 1594443792.80 151.4784 59.9987 32.0000 1.9587 1.9606 404.0829 404.5643 0.0747 -1.0000 -1.0000 0341955 1594443792.90 151.4784 59.9987 32.0000 1.9588 1.9607 404.0159 404.4980 0.0749 -1.0000 -1.0000 0342517 1594443793.00 151.4784 59.9987 32.0000 1.9586 1.9606 404.1590 404.6417 0.0749 -1.0000 -1.0000 0342579 1594443793.10 151.4784 59.9987 32.0000 1.9583 1.9602 404.2417 404.7238 0.0748 -1.0000 -1.0000 0342642 1594443793.20 151.4784 59.9987 32.0000 1.9591 1.9610 404.2150 404.6976 0.0749 -1.0000 -1.0000 0342720 1594443793.30 151.5143 59.9987 32.0000 1.9590 1.9609 404.1033 404.5853 0.0748 -1.0000 -1.0000 0342782 1594443793.40 151.5143 59.9987 32.0000 1.9592 1.9611 404.0798 404.5618 0.0749 -1.0000 -1.0000 0342845 1594443793.50 151.5143 59.9987 32.0000 1.9587 1.9606 404.0823 404.5642 0.0749 -1.0000 -1.0000 0342923 1594443793.60 151.5143 59.9987 32.0000 1.9584 1.9603 404.3188 404.8019 0.0749 -1.0000 -1.0000 0342985 1594443793.70 151.5143 59.9987 32.0000 1.9583 1.9603 404.2626 404.7446 0.0748 -1.0000 -1.0000 0343048 1594443793.80 151.5541 59.9987 32.0000 1.9590 1.9610 404.1325 404.6149 0.0749 -1.0000 -1.0000 0343126 1594443793.90 151.5541 59.9987 32.0000 1.9597 1.9616 404.0809 404.5624 0.0748 -1.0000 -1.0000 0343251 1594443794.00 151.5541 59.9987 32.0000 1.9591 1.9610 404.0859 404.5684 0.0749 -1.0000 -1.0000 0343313 1594443794.10 151.5541 59.9987 32.0000 1.9584 1.9603 404.1072 404.5894 0.0749 -1.0000 -1.0000 0343376 1594443794.20 151.5541 59.9987 32.0000 1.9583 1.9603 404.1652 404.6481 0.0750 -1.0000 -1.0000 0343438 1594443794.30 151.5541 59.9987 32.0000 1.9583 1.9602 404.2838 404.7662 0.0748 -1.0000 -1.0000 0343501 1594443794.40 151.5541 59.9987 32.0000 1.9586 1.9605 404.1329 404.6153 0.0749 -1.0000 -1.0000 0343579 1594443794.50 151.5699 59.9987 32.0000 1.9591 1.9610 404.1364 404.6193 0.0749 -1.0000 -1.0000 0343642 1594443794.60 151.5699 59.9987 32.0000 1.9584 1.9603 404.0275 404.5097 0.0749 -1.0000 -1.0000 0343720 1594443794.70 151.5699 59.9987 32.0000 1.9589 1.9608 404.0603 404.5424 0.0748 -1.0000 -1.0000 0343782 1594443794.80 151.5699 59.9987 32.0000 1.9586 1.9606 404.2483 404.7306 0.0748 -1.0000 -1.0000 0343845 1594443794.90 151.5699 59.9987 32.0000 1.9576 1.9596 404.2432 404.7252 0.0749 -1.0000 -1.0000 0343907 1594443795.00 151.5545 59.9988 32.0000 1.9581 1.9600 404.1955 404.6789 0.0750 -1.0000 -1.0000 0344282 1594443795.10 151.5523 59.9988 32.0000 1.9579 1.9598 404.1716 404.6535 0.0748 -1.0000 -1.0000 0344329 1594443795.20 151.5523 59.9988 32.0000 1.9587 1.9606 404.0976 404.5800 0.0749 -1.0000 -1.0000 0344407 1594443795.30 151.5523 59.9988 32.0000 1.9590 1.9610 404.0851 404.5669 0.0748 -1.0000 -1.0000 0344469 1594443795.40 151.5523 59.9988 32.0000 1.9594 1.9613 404.0443 404.5266 0.0749 -1.0000 -1.0000 0344532 1594443795.50 151.5510 59.9988 32.0000 1.9583 1.9603 404.1005 404.5820 0.0747 -1.0000 -1.0000 0345126 1594443795.60 151.5355 59.9988 32.0000 1.9578 1.9598 404.2156 404.6966 0.0747 -1.0000 -1.0000 0345188 1594443795.70 151.5355 59.9988 32.0000 1.9583 1.9603 404.2245 404.7076 0.0749 -1.0000 -1.0000 0345251 1594443795.80 151.5355 59.9988 32.0000 1.9588 1.9607 404.0916 404.5738 0.0749 -1.0000 -1.0000 0345329 1594443795.90 151.5355 59.9988 32.0000 1.9590 1.9609 404.0285 404.5106 0.0748 -1.0000 -1.0000 0345391 1594443796.00 151.5355 59.9988 32.0000 1.9584 1.9604 404.0542 404.5358 0.0748 -1.0000 -1.0000 0345454 1594443796.10 151.5355 59.9988 32.0000 1.9587 1.9607 404.0784 404.5600 0.0748 -1.0000 -1.0000 0345532 1594443796.20 151.5355 59.9988 32.0000 1.9589 1.9608 404.2660 404.7477 0.0747 -1.0000 -1.0000 0345594 1594443796.30 151.5355 59.9988 32.0000 1.9586 1.9605 404.3596 404.8413 0.0748 -1.0000 -1.0000 0345657 1594443796.40 151.5355 59.9988 32.0000 1.9581 1.9600 404.3438 404.8251 0.0746 -1.0000 -1.0000 0345719 1594443796.50 151.5355 59.9988 32.0000 1.9580 1.9600 404.2325 404.7138 0.0747 -1.0000 -1.0000 0345797 1594443796.60 151.5355 59.9988 32.0000 1.9581 1.9601 404.1352 404.6163 0.0748 -1.0000 -1.0000 0345860 1594443796.70 151.5325 59.9988 32.0000 1.9586 1.9605 404.1077 404.5902 0.0749 -1.0000 -1.0000 0345922 1594443796.80 151.5202 59.9988 32.0000 1.9584 1.9603 404.1925 404.6744 0.0748 -1.0000 -1.0000 0345985 1594443796.90 151.5202 59.9988 32.0000 1.9584 1.9604 404.2671 404.7494 0.0748 -1.0000 -1.0000 0346063 1594443797.00 151.5202 59.9988 32.0000 1.9585 1.9604 404.2507 404.7325 0.0748 -1.0000 -1.0000 0346126 1594443797.10 151.5202 59.9988 32.0000 1.9583 1.9603 404.1465 404.6276 0.0748 -1.0000 -1.0000 0346188 1594443797.20 151.5202 59.9988 32.0000 1.9582 1.9601 404.2076 404.6902 0.0748 -1.0000 -1.0000 0346266 1594443797.30 151.4811 59.9988 32.0000 1.9587 1.9606 404.1295 404.6114 0.0748 -1.0000 -1.0000 0346329 1594443797.40 151.4772 59.9988 32.0000 1.9589 1.9608 404.1136 404.5948 0.0747 -1.0000 -1.0000 0346391 1594443797.50 151.4772 59.9988 32.0000 1.9583 1.9602 404.1028 404.5843 0.0748 -1.0000 -1.0000 0346469 1594443797.60 151.4772 59.9988 32.0000 1.9584 1.9604 404.1628 404.6456 0.0749 -1.0000 -1.0000 0346531 1594443797.70 151.4772 59.9988 32.0000 1.9580 1.9600 404.2532 404.7353 0.0748 -1.0000 -1.0000 0346594 1594443797.80 151.4772 59.9988 32.0000 1.9594 1.9614 404.1107 404.5930 0.0748 -1.0000 -1.0000 0346656 1594443797.90 151.4772 59.9988 32.0000 1.9592 1.9612 404.0842 404.5660 0.0748 -1.0000 -1.0000 0346719 1594443798.00 151.4772 59.9988 32.0000 1.9587 1.9607 404.0448 404.5272 0.0749 -1.0000 -1.0000 0346797 1594443798.10 151.4772 59.9988 32.0000 1.9588 1.9607 404.1397 404.6220 0.0749 -1.0000 -1.0000 0347031 1594443798.20 151.4772 59.9988 32.0000 1.9585 1.9604 404.2811 404.7628 0.0747 -1.0000 -1.0000 0347094 1594443798.30 151.4772 59.9988 32.0000 1.9586 1.9606 404.3160 404.7979 0.0748 -1.0000 -1.0000 0347156 1594443798.40 151.4772 59.9988 32.0000 1.9584 1.9603 404.2830 404.7656 0.0749 -1.0000 -1.0000 0347219 1594443798.50 151.4772 59.9988 32.0000 1.9588 1.9607 404.1781 404.6600 0.0748 -1.0000 -1.0000 0347281 1594443798.60 151.4772 59.9988 32.0000 1.9594 1.9613 404.0936 404.5753 0.0748 -1.0000 -1.0000 0348031 1594443798.70 151.4772 59.9988 32.0000 1.9593 1.9612 404.0286 404.5108 0.0749 -1.0000 -1.0000 0348094 1594443798.80 151.4772 59.9988 32.0000 1.9591 1.9610 404.1385 404.6209 0.0749 -1.0000 -1.0000 0348156 1594443798.90 151.4772 59.9988 32.0000 1.9588 1.9607 404.2039 404.6854 0.0747 -1.0000 -1.0000 0348234 1594443799.00 151.4402 59.9988 32.0000 1.9585 1.9605 404.1899 404.6710 0.0747 -1.0000 -1.0000 0348297 1594443799.10 151.4402 59.9988 32.0000 1.9590 1.9609 404.1691 404.6519 0.0750 -1.0000 -1.0000 0348359 1594443799.20 151.4402 59.9988 32.0000 1.9596 1.9615 404.1074 404.5894 0.0748 -1.0000 -1.0000 0348422 1594443799.30 151.4402 59.9988 32.0000 1.9597 1.9616 404.1318 404.6136 0.0747 -1.0000 -1.0000 0348484 1594443799.40 151.4402 59.9988 32.0000 1.9588 1.9607 404.1976 404.6790 0.0748 -1.0000 -1.0000 0348547 1594443799.50 151.4733 59.9988 32.0000 1.9584 1.9604 404.1910 404.6722 0.0747 -1.0000 -1.0000 0348625 1594443799.60 151.4733 59.9988 32.0000 1.9576 1.9595 404.3348 404.8173 0.0749 -1.0000 -1.0000 0348797 1594443799.70 151.4733 59.9988 32.0000 1.9590 1.9609 404.2044 404.6867 0.0749 -1.0000 -1.0000 0348859 1594443799.80 151.4733 59.9988 32.0000 1.9592 1.9611 404.1802 404.6620 0.0748 -1.0000 -1.0000 0348937 1594443799.90 151.4733 59.9988 32.0000 1.9596 1.9615 404.0809 404.5621 0.0747 -1.0000 -1.0000 0349000 1594443800.00 151.4788 59.9988 32.0000 1.9592 1.9611 404.2304 404.7129 0.0749 -1.0000 -1.0000 0349062 1594443800.10 151.4832 59.9988 32.0000 1.9579 1.9599 404.3235 404.8065 0.0749 -1.0000 -1.0000 0349843 1594443800.20 151.4832 59.9988 32.0000 1.9582 1.9601 404.2105 404.6926 0.0748 -1.0000 -1.0000 0349906 1594443800.30 151.4986 59.9992 32.0000 1.9593 1.9612 404.2093 404.6914 0.0749 -1.0000 -1.0000 0349968 1594443800.40 151.4986 59.9992 32.0000 1.9591 1.9611 404.0942 404.5765 0.0748 -1.0000 -1.0000 0350047 1594443800.50 151.4986 59.9992 32.0000 1.9588 1.9608 404.0941 404.5761 0.0748 -1.0000 -1.0000 0350109 1594443800.60 151.4350 59.9992 32.0000 1.9580 1.9599 404.1289 404.6112 0.0749 -1.0000 -1.0000 0350171 1594443800.70 151.4350 59.9992 32.0000 1.9587 1.9606 404.2577 404.7401 0.0748 -1.0000 -1.0000 0350234 1594443800.80 151.4350 59.9992 32.0000 1.9585 1.9604 404.3014 404.7834 0.0748 -1.0000 -1.0000 0350296 1594443800.90 151.4350 59.9992 32.0000 1.9580 1.9600 404.1446 404.6257 0.0746 -1.0000 -1.0000 0350375 1594443801.00 151.4350 59.9992 32.0000 1.9593 1.9612 404.1121 404.5930 0.0747 -1.0000 -1.0000 0350437 1594443801.10 151.4350 59.9992 32.0000 1.9593 1.9612 404.0708 404.5518 0.0747 -1.0000 -1.0000 0350499 1594443801.20 151.4350 59.9992 32.0000 1.9579 1.9598 404.2000 404.6815 0.0747 -1.0000 -1.0000 0350577 1594443801.30 151.4965 59.9992 32.0000 1.9589 1.9608 404.2148 404.6966 0.0748 -1.0000 -1.0000 0350640 1594443801.40 151.4965 59.9992 32.0000 1.9584 1.9603 404.2676 404.7492 0.0747 -1.0000 -1.0000 0350702 1594443801.50 151.4965 59.9992 32.0000 1.9584 1.9603 404.0771 404.5587 0.0747 -1.0000 -1.0000 0350765 1594443801.60 151.4965 59.9992 32.0000 1.9585 1.9604 403.9805 404.4616 0.0747 -1.0000 -1.0000 0350890 1594443801.70 151.4965 59.9992 32.0000 1.9582 1.9601 403.9995 404.4803 0.0747 -1.0000 -1.0000 0350937 1594443801.80 151.4556 59.9992 32.0000 1.9591 1.9610 404.0775 404.5593 0.0748 -1.0000 -1.0000 0351015 1594443801.90 151.4556 59.9992 32.0000 1.9590 1.9609 404.1833 404.6651 0.0748 -1.0000 -1.0000 0351077 1594443802.00 151.4556 59.9992 32.0000 1.9576 1.9596 404.2381 404.7205 0.0749 -1.0000 -1.0000 0351140 1594443802.10 151.4556 59.9992 32.0000 1.9575 1.9594 404.2274 404.7095 0.0748 -1.0000 -1.0000 0351218 1594443802.20 151.4556 59.9992 32.0000 1.9579 1.9598 404.2775 404.7598 0.0749 -1.0000 -1.0000 0351280 1594443802.30 151.4556 59.9992 32.0000 1.9585 1.9605 404.0752 404.5578 0.0749 -1.0000 -1.0000 0351343 1594443802.40 151.5370 59.9992 32.0000 1.9580 1.9600 404.0766 404.5588 0.0748 -1.0000 -1.0000 0351421 1594443802.50 151.5370 59.9992 32.0000 1.9587 1.9606 404.1135 404.5958 0.0749 -1.0000 -1.0000 0351483 1594443802.60 151.5370 59.9992 32.0000 1.9577 1.9596 404.2027 404.6847 0.0748 -1.0000 -1.0000 0351546 1594443802.70 151.5370 59.9992 32.0000 1.9584 1.9603 404.2158 404.6983 0.0749 -1.0000 -1.0000 0352108 1594443802.80 151.5370 59.9992 32.0000 1.9585 1.9604 404.2173 404.6998 0.0749 -1.0000 -1.0000 0352186 1594443802.90 151.5370 59.9992 32.0000 1.9589 1.9608 404.1116 404.5936 0.0748 -1.0000 -1.0000 0352249 1594443803.00 151.5370 59.9992 32.0000 1.9577 1.9597 404.1058 404.5877 0.0748 -1.0000 -1.0000 0352311 1594443803.10 151.5370 59.9992 32.0000 1.9584 1.9603 404.0318 404.5130 0.0747 -1.0000 -1.0000 0352374 1594443803.20 151.5370 59.9992 32.0000 1.9583 1.9602 404.1711 404.6524 0.0747 -1.0000 -1.0000 0352452 1594443803.30 151.5370 59.9992 32.0000 1.9583 1.9602 404.2555 404.7377 0.0748 -1.0000 -1.0000 0352514 1594443803.40 151.5370 59.9992 32.0000 1.9585 1.9604 404.1520 404.6343 0.0749 -1.0000 -1.0000 0352577 1594443803.50 151.5571 59.9992 32.0000 1.9587 1.9606 404.0946 404.5775 0.0749 -1.0000 -1.0000 0352655 1594443803.60 151.5571 59.9992 32.0000 1.9586 1.9605 404.0779 404.5599 0.0748 -1.0000 -1.0000 0352717 1594443803.70 151.5571 59.9992 32.0000 1.9584 1.9603 404.0648 404.5467 0.0748 -1.0000 -1.0000 0352796 1594443803.80 151.5571 59.9992 32.0000 1.9588 1.9607 404.2021 404.6835 0.0747 -1.0000 -1.0000 0352858 1594443803.90 151.5571 59.9992 32.0000 1.9589 1.9608 404.2824 404.7643 0.0748 -1.0000 -1.0000 0352921 1594443804.00 151.5612 59.9992 32.0000 1.9584 1.9604 404.3032 404.7848 0.0747 -1.0000 -1.0000 0352983 1594443804.10 151.5895 59.9992 32.0000 1.9586 1.9605 404.1661 404.6472 0.0747 -1.0000 -1.0000 0353061 1594443804.20 151.5126 59.9992 32.0000 1.9591 1.9610 404.0089 404.4901 0.0748 -1.0000 -1.0000 0353124 1594443804.30 151.5101 59.9992 32.0000 1.9590 1.9609 404.1094 404.5913 0.0748 -1.0000 -1.0000 0353296 1594443804.40 151.5101 59.9992 32.0000 1.9586 1.9606 404.1441 404.6253 0.0747 -1.0000 -1.0000 0353374 1594443804.50 151.5101 59.9992 32.0000 1.9586 1.9605 404.2685 404.7496 0.0746 -1.0000 -1.0000 0353436 1594443804.60 151.5101 59.9992 32.0000 1.9584 1.9603 404.1092 404.5902 0.0747 -1.0000 -1.0000 0353514 1594443804.70 151.5101 59.9992 32.0000 1.9589 1.9608 404.1797 404.6621 0.0749 -1.0000 -1.0000 0353577 1594443804.80 151.5101 59.9992 32.0000 1.9595 1.9614 404.0039 404.4861 0.0749 -1.0000 -1.0000 0353796 1594443804.90 151.5101 59.9992 32.0000 1.9587 1.9606 404.0862 404.5696 0.0751 -1.0000 -1.0000 0353874 1594443805.00 151.5101 59.9992 32.0000 1.9588 1.9607 404.0931 404.5747 0.0748 -1.0000 -1.0000 0353936 1594443805.10 151.5101 59.9992 32.0000 1.9586 1.9606 404.2741 404.7560 0.0748 -1.0000 -1.0000 0353998 1594443805.20 151.5102 59.9992 32.0000 1.9584 1.9603 404.3448 404.8264 0.0747 -1.0000 -1.0000 0354061 1594443805.30 151.5102 59.9992 32.0000 1.9590 1.9609 404.2398 404.7219 0.0748 -1.0000 -1.0000 0354420 1594443805.40 151.5102 59.9992 32.0000 1.9598 1.9617 404.0998 404.5819 0.0748 -1.0000 -1.0000 0354467 1594443805.50 151.5102 59.9992 32.0000 1.9589 1.9608 404.0981 404.5797 0.0748 -1.0000 -1.0000 0354545 1594443805.60 151.5102 59.9992 32.0000 1.9586 1.9606 404.0953 404.5766 0.0747 -1.0000 -1.0000 0354608 1594443805.70 151.4860 59.9992 32.0000 1.9585 1.9604 404.2485 404.7298 0.0748 -1.0000 -1.0000 0354670 1594443805.80 151.4768 59.9992 32.0000 1.9584 1.9603 404.2478 404.7297 0.0747 -1.0000 -1.0000 0355030 1594443805.90 151.4768 59.9992 32.0000 1.9586 1.9605 404.1835 404.6649 0.0747 -1.0000 -1.0000 0355092 1594443806.00 151.4768 59.9992 32.0000 1.9590 1.9610 404.0686 404.5501 0.0747 -1.0000 -1.0000 0355154 1594443806.10 151.4768 59.9992 32.0000 1.9592 1.9612 404.0779 404.5593 0.0748 -1.0000 -1.0000 0355217 1594443806.20 151.4768 59.9992 32.0000 1.9590 1.9609 404.1600 404.6417 0.0748 -1.0000 -1.0000 0355279 1594443806.30 151.4768 59.9992 32.0000 1.9583 1.9603 404.2344 404.7166 0.0748 -1.0000 -1.0000 0355514 1594443806.40 151.4768 59.9992 32.0000 1.9579 1.9599 404.3060 404.7888 0.0750 -1.0000 -1.0000 0355592 1594443806.50 151.4768 59.9992 32.0000 1.9589 1.9608 404.1986 404.6802 0.0748 -1.0000 -1.0000 0355639 1594443806.60 151.4768 59.9992 32.0000 1.9587 1.9607 404.1903 404.6726 0.0748 -1.0000 -1.0000 0355717 1594443806.70 151.4768 59.9992 32.0000 1.9581 1.9600 404.0851 404.5675 0.0749 -1.0000 -1.0000 0355779 1594443806.80 151.5200 59.9992 32.0000 1.9582 1.9601 404.0776 404.5592 0.0747 -1.0000 -1.0000 0356014 1594443806.90 151.5218 59.9992 32.0000 1.9586 1.9605 404.3942 404.8767 0.0749 -1.0000 -1.0000 0356076 1594443807.00 151.5218 59.9992 32.0000 1.9583 1.9602 404.2948 404.7775 0.0749 -1.0000 -1.0000 0356139 1594443807.10 151.5107 59.9992 32.0000 1.9586 1.9605 404.1835 404.6656 0.0748 -1.0000 -1.0000 0356201 1594443807.20 151.4996 59.9992 32.0000 1.9592 1.9611 404.0862 404.5687 0.0749 -1.0000 -1.0000 0356279 1594443807.30 151.4857 59.9992 32.0000 1.9595 1.9614 404.0303 404.5123 0.0748 -1.0000 -1.0000 0356342 1594443807.40 151.4389 59.9992 32.0000 1.9583 1.9603 404.1055 404.5878 0.0749 -1.0000 -1.0000 0356404 1594443807.50 151.4389 59.9992 32.0000 1.9590 1.9609 404.1572 404.6398 0.0749 -1.0000 -1.0000 0356483 1594443807.60 151.4389 59.9992 32.0000 1.9588 1.9607 404.3032 404.7856 0.0748 -1.0000 -1.0000 0356545 1594443807.70 151.4389 59.9992 32.0000 1.9588 1.9607 404.3066 404.7884 0.0748 -1.0000 -1.0000 0356607 1594443807.80 151.4389 59.9992 32.0000 1.9590 1.9610 404.2078 404.6896 0.0748 -1.0000 -1.0000 0356670 1594443807.90 151.4389 59.9992 32.0000 1.9591 1.9610 404.1799 404.6610 0.0746 -1.0000 -1.0000 0357045 1594443808.00 151.5044 59.9992 32.0000 1.9590 1.9609 404.1522 404.6331 0.0747 -1.0000 -1.0000 0357107 1594443808.10 151.5044 59.9992 32.0000 1.9584 1.9603 404.2355 404.7180 0.0749 -1.0000 -1.0000 0357185 1594443808.20 151.5044 59.9992 32.0000 1.9577 1.9596 404.1815 404.6634 0.0747 -1.0000 -1.0000 0357248 1594443808.30 151.5044 59.9992 32.0000 1.9586 1.9606 404.2740 404.7555 0.0747 -1.0000 -1.0000 0357310 1594443808.40 151.5044 59.9992 32.0000 1.9589 1.9609 404.2593 404.7407 0.0747 -1.0000 -1.0000 0357669 1594443808.50 151.5044 59.9992 32.0000 1.9592 1.9611 404.1879 404.6700 0.0749 -1.0000 -1.0000 0357732 1594443808.60 151.5044 59.9992 32.0000 1.9583 1.9602 404.0782 404.5588 0.0746 -1.0000 -1.0000 0357810 1594443808.70 151.4436 59.9992 32.0000 1.9584 1.9603 404.1933 404.6754 0.0748 -1.0000 -1.0000 0357873 1594443808.80 151.4436 59.9992 32.0000 1.9580 1.9599 404.3126 404.7942 0.0747 -1.0000 -1.0000 0357935 1594443808.90 151.4436 59.9992 32.0000 1.9584 1.9603 404.3085 404.7901 0.0748 -1.0000 -1.0000 0358138 1594443809.00 151.4436 59.9992 32.0000 1.9586 1.9606 404.3054 404.7886 0.0749 -1.0000 -1.0000 0358201 1594443809.10 151.4436 59.9992 32.0000 1.9597 1.9616 404.1616 404.6435 0.0748 -1.0000 -1.0000 0358263 1594443809.20 151.4436 59.9992 32.0000 1.9593 1.9612 404.1074 404.5890 0.0748 -1.0000 -1.0000 0358341 1594443809.30 151.4436 59.9992 32.0000 1.9585 1.9604 404.0558 404.5378 0.0748 -1.0000 -1.0000 0358404 1594443809.40 151.4436 59.9992 32.0000 1.9577 1.9597 404.2333 404.7154 0.0748 -1.0000 -1.0000 0358466 1594443809.50 151.4436 59.9992 32.0000 1.9581 1.9600 404.3011 404.7834 0.0748 -1.0000 -1.0000 0358544 1594443809.60 151.4583 59.9992 32.0000 1.9584 1.9604 404.2849 404.7666 0.0748 -1.0000 -1.0000 0358607 1594443809.70 151.4583 59.9992 32.0000 1.9580 1.9599 404.3142 404.7965 0.0749 -1.0000 -1.0000 0358669 1594443809.80 151.4590 59.9992 32.0000 1.9584 1.9603 404.1210 404.6024 0.0747 -1.0000 -1.0000 0358732 1594443809.90 151.4809 59.9996 32.0000 1.9590 1.9609 404.0496 404.5314 0.0748 -1.0000 -1.0000 0358825 1594443810.00 151.4809 59.9996 32.0000 1.9595 1.9614 404.0180 404.4992 0.0747 -1.0000 -1.0000 0358888 1594443810.10 151.4809 59.9996 32.0000 1.9584 1.9603 404.1444 404.6270 0.0749 -1.0000 -1.0000 0358966 1594443810.20 151.5419 59.9996 32.0000 1.9581 1.9601 404.3548 404.8376 0.0749 -1.0000 -1.0000 0359029 1594443810.30 151.5419 59.9996 32.0000 1.9584 1.9604 404.2222 404.7039 0.0747 -1.0000 -1.0000 0359091 1594443810.40 151.5419 59.9996 32.0000 1.9589 1.9608 404.1170 404.5994 0.0749 -1.0000 -1.0000 0359325 1594443810.50 151.5419 59.9996 32.0000 1.9590 1.9609 404.1122 404.5934 0.0748 -1.0000 -1.0000 0359388 1594443810.60 151.5419 59.9996 32.0000 1.9581 1.9600 404.1048 404.5869 0.0748 -1.0000 -1.0000 0359466 1594443810.70 151.5356 59.9996 32.0000 1.9580 1.9599 404.1651 404.6469 0.0748 -1.0000 -1.0000 0359528 1594443810.80 151.5356 59.9996 32.0000 1.9575 1.9595 404.3227 404.8055 0.0749 -1.0000 -1.0000 0359606 1594443810.90 151.5356 59.9996 32.0000 1.9582 1.9601 404.2209 404.7031 0.0748 -1.0000 -1.0000 0359669 1594443811.00 151.5356 59.9996 32.0000 1.9590 1.9609 404.1265 404.6085 0.0748 -1.0000 -1.0000 0359857 1594443811.10 151.5356 59.9996 32.0000 1.9588 1.9607 404.0105 404.4917 0.0748 -1.0000 -1.0000 0359919 1594443811.20 151.5315 59.9996 32.0000 1.9576 1.9596 404.0254 404.5072 0.0748 -1.0000 -1.0000 0359997 1594443811.30 151.5072 59.9996 32.0000 1.9578 1.9597 404.1827 404.6645 0.0748 -1.0000 -1.0000 0400060 1594443811.40 151.5072 59.9996 32.0000 1.9577 1.9596 404.2824 404.7648 0.0748 -1.0000 -1.0000 0400122 1594443811.50 151.5072 59.9996 32.0000 1.9570 1.9589 404.2304 404.7115 0.0747 -1.0000 -1.0000 0400294 1594443811.60 151.5072 59.9996 32.0000 1.9580 1.9599 404.0875 404.5698 0.0750 -1.0000 -1.0000 0400357 1594443811.70 151.5072 59.9996 32.0000 1.9584 1.9603 403.9608 404.4422 0.0748 -1.0000 -1.0000 0400419 1594443811.80 151.5072 59.9996 32.0000 1.9580 1.9599 404.0155 404.4971 0.0748 -1.0000 -1.0000 0400497 1594443811.90 151.5033 59.9996 32.0000 1.9575 1.9594 404.1803 404.6627 0.0749 -1.0000 -1.0000 0400559 1594443812.00 151.5427 59.9996 32.0000 1.9581 1.9600 404.2545 404.7367 0.0748 -1.0000 -1.0000 0400794 1594443812.10 151.5427 59.9996 32.0000 1.9584 1.9603 404.1761 404.6585 0.0749 -1.0000 -1.0000 0400856 1594443812.20 151.5427 59.9996 32.0000 1.9583 1.9602 404.0500 404.5327 0.0750 -1.0000 -1.0000 0400919 1594443812.30 151.5218 59.9996 32.0000 1.9581 1.9600 404.0377 404.5196 0.0748 -1.0000 -1.0000 0400997 1594443812.40 151.5006 59.9996 32.0000 1.9576 1.9595 404.0582 404.5405 0.0748 -1.0000 -1.0000 0401059 1594443812.50 151.5006 59.9996 32.0000 1.9581 1.9600 404.2658 404.7473 0.0747 -1.0000 -1.0000 0401809 1594443812.60 151.5006 59.9996 32.0000 1.9580 1.9599 404.1561 404.6390 0.0750 -1.0000 -1.0000 0401887 1594443812.70 151.5006 59.9996 32.0000 1.9581 1.9600 403.9707 404.4529 0.0749 -1.0000 -1.0000 0401950 1594443812.80 151.5006 59.9996 32.0000 1.9578 1.9597 404.0457 404.5283 0.0749 -1.0000 -1.0000 0402012 1594443812.90 151.5006 59.9996 32.0000 1.9588 1.9607 404.0592 404.5413 0.0748 -1.0000 -1.0000 0402075 1594443813.00 151.5006 59.9996 32.0000 1.9581 1.9600 404.1498 404.6313 0.0748 -1.0000 -1.0000 0402137 1594443813.10 151.5006 59.9996 32.0000 1.9579 1.9598 404.1790 404.6615 0.0749 -1.0000 -1.0000 0402200 1594443813.20 151.5006 59.9996 32.0000 1.9574 1.9594 404.1756 404.6579 0.0749 -1.0000 -1.0000 0402278 1594443813.30 151.5006 59.9996 32.0000 1.9580 1.9600 404.0178 404.5001 0.0749 -1.0000 -1.0000 0402340 1594443813.40 151.5303 59.9996 32.0000 1.9581 1.9600 404.0485 404.5300 0.0747 -1.0000 -1.0000 0402403 1594443813.50 151.5303 59.9996 32.0000 1.9586 1.9605 404.0367 404.5189 0.0749 -1.0000 -1.0000 0402543 1594443813.60 151.5176 59.9996 32.0000 1.9584 1.9603 404.2233 404.7048 0.0748 -1.0000 -1.0000 0402606 1594443813.70 151.5331 59.9996 32.0000 1.9576 1.9595 404.2299 404.7122 0.0748 -1.0000 -1.0000 0402668 1594443813.80 151.5331 59.9996 32.0000 1.9584 1.9604 404.2333 404.7160 0.0750 -1.0000 -1.0000 0402746 1594443813.90 151.4318 59.9996 32.0000 1.9590 1.9610 404.1931 404.6755 0.0749 -1.0000 -1.0000 0402793 1594443814.00 151.4318 59.9996 32.0000 1.9584 1.9603 404.0839 404.5671 0.0751 -1.0000 -1.0000 0402856 1594443814.10 151.4318 59.9996 32.0000 1.9586 1.9605 404.0794 404.5621 0.0749 -1.0000 -1.0000 0403043 1594443814.20 151.4318 59.9996 32.0000 1.9583 1.9602 403.9067 404.3885 0.0748 -1.0000 -1.0000 0403106 1594443814.30 151.4318 59.9996 32.0000 1.9574 1.9593 404.0489 404.5305 0.0748 -1.0000 -1.0000 0403168 1594443814.40 151.4318 59.9996 32.0000 1.9573 1.9592 404.1571 404.6389 0.0748 -1.0000 -1.0000 0403246 1594443814.50 151.4407 59.9996 32.0000 1.9587 1.9606 404.2500 404.7313 0.0748 -1.0000 -1.0000 0403309 1594443814.60 151.4516 59.9996 32.0000 1.9582 1.9601 404.2033 404.6854 0.0748 -1.0000 -1.0000 0403543 1594443814.70 151.4516 59.9996 32.0000 1.9583 1.9603 404.0365 404.5187 0.0749 -1.0000 -1.0000 0403606 1594443814.80 151.4516 59.9996 32.0000 1.9588 1.9607 404.0390 404.5212 0.0749 -1.0000 -1.0000 0403684 1594443814.90 151.4516 59.9996 32.0000 1.9586 1.9605 404.0875 404.5701 0.0749 -1.0000 -1.0000 0403746 1594443815.00 151.4516 59.9996 32.0000 1.9584 1.9604 404.2619 404.7439 0.0747 -1.0000 -1.0000 0403809 1594443815.10 151.4523 59.9996 32.0000 1.9587 1.9607 404.3010 404.7835 0.0749 -1.0000 -1.0000 0405043 1594443815.20 151.4592 60.0000 32.0000 1.9592 1.9611 404.2037 404.6864 0.0749 -1.0000 -1.0000 0405121 1594443815.30 151.4592 60.0000 32.0000 1.9592 1.9611 404.2098 404.6915 0.0748 -1.0000 -1.0000 0405183 1594443815.40 151.4592 60.0000 32.0000 1.9591 1.9610 404.0818 404.5638 0.0748 -1.0000 -1.0000 0405246 1594443815.50 151.4592 60.0000 32.0000 1.9597 1.9616 404.0363 404.5178 0.0748 -1.0000 -1.0000 0405324 1594443815.60 151.4592 60.0000 32.0000 1.9586 1.9606 404.0860 404.5677 0.0748 -1.0000 -1.0000 0405386 1594443815.70 151.4194 60.0000 32.0000 1.9587 1.9606 404.1639 404.6458 0.0748 -1.0000 -1.0000 0405449 1594443815.80 151.4146 60.0000 32.0000 1.9584 1.9603 404.1839 404.6655 0.0747 -1.0000 -1.0000 0405527 1594443815.90 151.4146 60.0000 32.0000 1.9584 1.9603 404.0189 404.5003 0.0748 -1.0000 -1.0000 0405590 1594443816.00 151.4146 60.0000 32.0000 1.9590 1.9610 404.0634 404.5462 0.0749 -1.0000 -1.0000 0405652 1594443816.10 151.4146 60.0000 32.0000 1.9591 1.9610 404.0804 404.5626 0.0749 -1.0000 -1.0000 0405730 1594443816.20 151.4307 60.0000 32.0000 1.9586 1.9605 404.1699 404.6516 0.0747 -1.0000 -1.0000 0405793 1594443816.30 151.4307 60.0000 32.0000 1.9584 1.9603 404.2620 404.7445 0.0748 -1.0000 -1.0000 0405855 1594443816.40 151.4307 60.0000 32.0000 1.9581 1.9600 404.2137 404.6958 0.0749 -1.0000 -1.0000 0405918 1594443816.50 151.4307 60.0000 32.0000 1.9587 1.9606 404.0829 404.5653 0.0749 -1.0000 -1.0000 0405996 1594443816.60 151.4307 60.0000 32.0000 1.9595 1.9614 404.0525 404.5339 0.0748 -1.0000 -1.0000 0406074 1594443816.70 151.4762 60.0000 32.0000 1.9587 1.9606 404.0122 404.4947 0.0748 -1.0000 -1.0000 0406136 1594443816.80 151.4762 60.0000 32.0000 1.9586 1.9605 404.1670 404.6490 0.0748 -1.0000 -1.0000 0406199 1594443816.90 151.4762 60.0000 32.0000 1.9582 1.9602 404.2263 404.7085 0.0749 -1.0000 -1.0000 0406262 1594443817.00 151.4762 60.0000 32.0000 1.9584 1.9604 404.1847 404.6678 0.0750 -1.0000 -1.0000 0406324 1594443817.10 151.4762 60.0000 32.0000 1.9591 1.9611 404.1061 404.5888 0.0749 -1.0000 -1.0000 0406386 1594443817.20 151.4762 60.0000 32.0000 1.9592 1.9611 404.1297 404.6101 0.0746 -1.0000 -1.0000 0406465 1594443817.30 151.4762 60.0000 32.0000 1.9590 1.9610 404.1064 404.5879 0.0747 -1.0000 -1.0000 0406527 1594443817.40 151.4762 60.0000 32.0000 1.9587 1.9606 404.2081 404.6895 0.0747 -1.0000 -1.0000 0406589 1594443817.50 151.4762 60.0000 32.0000 1.9586 1.9605 404.2666 404.7484 0.0748 -1.0000 -1.0000 0406667 1594443817.60 151.4762 60.0000 32.0000 1.9588 1.9607 404.3276 404.8098 0.0748 -1.0000 -1.0000 0406792 1594443817.70 151.4762 60.0000 32.0000 1.9599 1.9618 404.2251 404.7064 0.0747 -1.0000 -1.0000 0406855 1594443817.80 151.4762 60.0000 32.0000 1.9590 1.9609 404.0546 404.5362 0.0748 -1.0000 -1.0000 0406917 1594443817.90 151.4783 60.0000 32.0000 1.9589 1.9608 404.0768 404.5577 0.0747 -1.0000 -1.0000 0406980 1594443818.00 151.5033 60.0000 32.0000 1.9592 1.9611 404.1768 404.6594 0.0750 -1.0000 -1.0000 0407042 1594443818.10 151.5033 60.0000 32.0000 1.9588 1.9608 404.2462 404.7299 0.0750 -1.0000 -1.0000 0407120 1594443818.20 151.5033 60.0000 32.0000 1.9598 1.9617 404.2636 404.7453 0.0748 -1.0000 -1.0000 0407292 1594443818.30 151.5033 60.0000 32.0000 1.9597 1.9617 404.1835 404.6660 0.0748 -1.0000 -1.0000 0407355 1594443818.40 151.5033 60.0000 32.0000 1.9591 1.9610 404.1427 404.6235 0.0746 -1.0000 -1.0000 0407433 1594443818.50 151.4864 60.0000 32.0000 1.9589 1.9608 403.9915 404.4719 0.0747 -1.0000 -1.0000 0407495 1594443818.60 151.4864 60.0000 32.0000 1.9601 1.9620 404.0688 404.5507 0.0748 -1.0000 -1.0000 0407573 1594443818.70 151.4864 60.0000 32.0000 1.9583 1.9603 404.1594 404.6409 0.0748 -1.0000 -1.0000 0408011 1594443818.80 151.4864 60.0000 32.0000 1.9582 1.9601 404.2200 404.7023 0.0749 -1.0000 -1.0000 0408074 1594443818.90 151.4864 60.0000 32.0000 1.9583 1.9602 404.2338 404.7155 0.0747 -1.0000 -1.0000 0408152 1594443819.00 151.5169 60.0000 32.0000 1.9594 1.9613 404.1397 404.6212 0.0748 -1.0000 -1.0000 0408214 1594443819.10 151.5243 60.0000 32.0000 1.9596 1.9615 404.0790 404.5602 0.0747 -1.0000 -1.0000 0408277 1594443819.20 151.5243 60.0000 32.0000 1.9593 1.9613 404.1724 404.6539 0.0747 -1.0000 -1.0000 0408339 1594443819.30 151.5243 60.0000 32.0000 1.9580 1.9599 404.3103 404.7925 0.0749 -1.0000 -1.0000 0408401 1594443819.40 151.5243 60.0000 32.0000 1.9588 1.9607 404.1540 404.6356 0.0748 -1.0000 -1.0000 0408464 1594443819.50 151.5243 60.0000 32.0000 1.9588 1.9607 404.1151 404.5969 0.0748 -1.0000 -1.0000 0408542 1594443819.60 151.4901 59.9999 32.0000 1.9590 1.9609 404.0292 404.5105 0.0747 -1.0000 -1.0000 0408604 1594443819.70 151.4901 59.9999 32.0000 1.9590 1.9610 404.0207 404.5011 0.0746 -1.0000 -1.0000 0408667 1594443819.80 151.4901 59.9999 32.0000 1.9583 1.9602 404.1551 404.6362 0.0748 -1.0000 -1.0000 0408729 1594443819.90 151.4901 59.9999 32.0000 1.9584 1.9603 404.2455 404.7264 0.0745 -1.0000 -1.0000 0408792 1594443820.00 151.4901 59.9999 32.0000 1.9582 1.9601 404.2174 404.6995 0.0749 -1.0000 -1.0000 0408854 1594443820.10 151.4901 59.9999 32.0000 1.9590 1.9609 404.1449 404.6286 0.0751 -1.0000 -1.0000 0408932 1594443820.20 151.4900 59.9999 32.0000 1.9590 1.9609 404.0586 404.5413 0.0749 -1.0000 -1.0000 0409510 1594443820.30 151.4772 59.9999 32.0000 1.9589 1.9608 403.9803 404.4620 0.0748 -1.0000 -1.0000 0409573 1594443820.40 151.4772 59.9999 32.0000 1.9583 1.9602 404.2237 404.7057 0.0748 -1.0000 -1.0000 0409651 1594443820.50 151.4772 59.9999 32.0000 1.9582 1.9601 404.2833 404.7649 0.0747 -1.0000 -1.0000 0409713 1594443820.60 151.4772 59.9999 32.0000 1.9580 1.9599 404.2200 404.7030 0.0749 -1.0000 -1.0000 0409792 1594443820.70 151.4772 59.9999 32.0000 1.9590 1.9609 404.0595 404.5415 0.0749 -1.0000 -1.0000 0409854 1594443820.80 151.5230 59.9999 32.0000 1.9593 1.9612 404.0312 404.5136 0.0749 -1.0000 -1.0000 0409917 1594443820.90 151.5616 59.9999 32.0000 1.9592 1.9611 404.1067 404.5891 0.0749 -1.0000 -1.0000 0409995 1594443821.00 151.5616 59.9999 32.0000 1.9592 1.9612 404.1232 404.6049 0.0748 -1.0000 -1.0000 0410057 1594443821.10 151.5616 59.9999 32.0000 1.9581 1.9601 404.2332 404.7150 0.0747 -1.0000 -1.0000 0410120 1594443821.20 151.5616 59.9999 32.0000 1.9583 1.9602 404.2629 404.7443 0.0747 -1.0000 -1.0000 0410307 1594443821.30 151.5616 59.9999 32.0000 1.9585 1.9604 404.2031 404.6845 0.0747 -1.0000 -1.0000 0410370 1594443821.40 151.5616 59.9999 32.0000 1.9591 1.9610 404.1102 404.5918 0.0748 -1.0000 -1.0000 0410432 1594443821.50 151.5728 59.9999 32.0000 1.9588 1.9607 404.0303 404.5125 0.0748 -1.0000 -1.0000 0410510 1594443821.60 151.5738 59.9999 32.0000 1.9584 1.9603 404.2421 404.7231 0.0746 -1.0000 -1.0000 0410573 1594443821.70 151.5738 59.9999 32.0000 1.9586 1.9605 404.3233 404.8043 0.0746 -1.0000 -1.0000 0410807 1594443821.80 151.5738 59.9999 32.0000 1.9591 1.9610 404.2106 404.6931 0.0749 -1.0000 -1.0000 0410870 1594443821.90 151.5738 59.9999 32.0000 1.9589 1.9608 404.0375 404.5194 0.0748 -1.0000 -1.0000 0410932 1594443822.00 151.5727 59.9999 32.0000 1.9592 1.9611 404.0309 404.5123 0.0747 -1.0000 -1.0000 0410994 1594443822.10 151.5627 59.9999 32.0000 1.9582 1.9601 404.1074 404.5888 0.0747 -1.0000 -1.0000 0411073 1594443822.20 151.5627 59.9999 32.0000 1.9579 1.9598 404.2037 404.6858 0.0748 -1.0000 -1.0000 0411151 1594443822.30 151.5627 59.9999 32.0000 1.9585 1.9604 404.2491 404.7310 0.0748 -1.0000 -1.0000 0411276 1594443822.40 151.5627 59.9999 32.0000 1.9585 1.9604 404.2250 404.7066 0.0747 -1.0000 -1.0000 0411354 1594443822.50 151.5627 59.9999 32.0000 1.9584 1.9603 404.2341 404.7159 0.0748 -1.0000 -1.0000 0411416 1594443822.60 151.5450 59.9999 32.0000 1.9588 1.9608 404.1111 404.5928 0.0747 -1.0000 -1.0000 0411494 1594443822.70 151.5424 59.9999 32.0000 1.9589 1.9608 404.0582 404.5404 0.0749 -1.0000 -1.0000 0411557 1594443822.80 151.5424 59.9999 32.0000 1.9585 1.9605 404.1389 404.6205 0.0747 -1.0000 -1.0000 0411776 1594443822.90 151.5424 59.9999 32.0000 1.9589 1.9608 404.2560 404.7379 0.0749 -1.0000 -1.0000 0411854 1594443823.00 151.5424 59.9999 32.0000 1.9580 1.9599 404.2743 404.7555 0.0746 -1.0000 -1.0000 0411916 1594443823.10 151.5424 59.9999 32.0000 1.9590 1.9610 404.2775 404.7594 0.0748 -1.0000 -1.0000 0411979 1594443823.20 151.5135 59.9999 32.0000 1.9588 1.9607 404.1212 404.6025 0.0747 -1.0000 -1.0000 0412041 1594443823.30 151.5135 59.9999 32.0000 1.9592 1.9611 404.0485 404.5302 0.0748 -1.0000 -1.0000 0412322 1594443823.40 151.5135 59.9999 32.0000 1.9585 1.9604 404.1177 404.5993 0.0747 -1.0000 -1.0000 0412385 1594443823.50 151.5135 59.9999 32.0000 1.9591 1.9610 404.0782 404.5589 0.0746 -1.0000 -1.0000 0412463 1594443823.60 151.5135 59.9999 32.0000 1.9583 1.9603 404.1554 404.6368 0.0747 -1.0000 -1.0000 0412526 1594443823.70 151.4871 59.9999 32.0000 1.9588 1.9607 404.1808 404.6614 0.0746 -1.0000 -1.0000 0412588 1594443823.80 151.4624 59.9999 32.0000 1.9588 1.9607 404.1393 404.6208 0.0749 -1.0000 -1.0000 0412822 1594443823.90 151.4624 59.9999 32.0000 1.9586 1.9606 404.0902 404.5716 0.0747 -1.0000 -1.0000 0412885 1594443824.00 151.4624 59.9999 32.0000 1.9584 1.9603 404.0456 404.5272 0.0747 -1.0000 -1.0000 0412947 1594443824.10 151.4624 59.9999 32.0000 1.9579 1.9599 404.1264 404.6077 0.0747 -1.0000 -1.0000 0413025 1594443824.20 151.4624 59.9999 32.0000 1.9587 1.9606 404.2731 404.7544 0.0747 -1.0000 -1.0000 0413088 1594443824.30 151.4635 59.9999 32.0000 1.9585 1.9604 404.2631 404.7461 0.0749 -1.0000 -1.0000 0413322 1594443824.40 151.4635 59.9999 32.0000 1.9587 1.9606 404.1533 404.6351 0.0748 -1.0000 -1.0000 0413385 1594443824.50 151.4635 59.9999 32.0000 1.9581 1.9601 404.0482 404.5297 0.0748 -1.0000 -1.0000 0413447 1594443824.60 151.4635 59.9999 32.0000 1.9587 1.9606 404.0304 404.5117 0.0747 -1.0000 -1.0000 0413525 1594443824.70 151.4635 59.9999 32.0000 1.9578 1.9597 404.0220 404.5037 0.0748 -1.0000 -1.0000 0413588 1594443824.80 151.4676 60.0000 32.0000 1.9581 1.9600 404.0610 404.5428 0.0748 -1.0000 -1.0000 0413822 1594443824.90 151.4676 60.0000 32.0000 1.9577 1.9596 404.2562 404.7388 0.0749 -1.0000 -1.0000 0413885 1594443825.00 151.4676 60.0000 32.0000 1.9583 1.9602 404.2530 404.7354 0.0749 -1.0000 -1.0000 0413947 1594443825.10 151.4676 60.0000 32.0000 1.9585 1.9604 404.1637 404.6458 0.0748 -1.0000 -1.0000 0414009 1594443825.20 151.4676 60.0000 32.0000 1.9586 1.9605 404.0120 404.4939 0.0748 -1.0000 -1.0000 0414088 1594443825.30 151.4676 60.0000 32.0000 1.9583 1.9602 404.0269 404.5088 0.0748 -1.0000 -1.0000 0414150 1594443825.40 151.4323 60.0000 32.0000 1.9585 1.9604 404.0381 404.5192 0.0747 -1.0000 -1.0000 0414291 1594443825.50 151.4323 60.0000 32.0000 1.9584 1.9604 404.1872 404.6693 0.0748 -1.0000 -1.0000 0414369 1594443825.60 151.4323 60.0000 32.0000 1.9576 1.9596 404.2399 404.7215 0.0747 -1.0000 -1.0000 0414431 1594443825.70 151.4323 60.0000 32.0000 1.9583 1.9602 404.1921 404.6739 0.0748 -1.0000 -1.0000 0414494 1594443825.80 151.4323 60.0000 32.0000 1.9584 1.9603 404.1777 404.6596 0.0748 -1.0000 -1.0000 0414572 1594443825.90 151.4323 60.0000 32.0000 1.9595 1.9614 404.2068 404.6888 0.0748 -1.0000 -1.0000 0415103 1594443826.00 151.4481 60.0000 32.0000 1.9593 1.9612 404.1245 404.6067 0.0748 -1.0000 -1.0000 0415165 1594443826.10 151.4481 60.0000 32.0000 1.9580 1.9599 404.1929 404.6741 0.0748 -1.0000 -1.0000 0415244 1594443826.20 151.4481 60.0000 32.0000 1.9578 1.9597 404.2692 404.7509 0.0747 -1.0000 -1.0000 0415306 1594443826.30 151.4481 60.0000 32.0000 1.9585 1.9605 404.2715 404.7529 0.0749 -1.0000 -1.0000 0415368 1594443826.40 151.4481 60.0000 32.0000 1.9594 1.9613 404.2637 404.7462 0.0749 -1.0000 -1.0000 0415556 1594443826.50 151.4576 60.0000 32.0000 1.9592 1.9611 404.1187 404.6010 0.0748 -1.0000 -1.0000 0415618 1594443826.60 151.4576 60.0000 32.0000 1.9594 1.9614 404.0298 404.5118 0.0748 -1.0000 -1.0000 0415681 1594443826.70 151.4576 60.0000 32.0000 1.9585 1.9605 404.0871 404.5686 0.0747 -1.0000 -1.0000 0415744 1594443826.80 151.4576 60.0000 32.0000 1.9587 1.9607 404.1294 404.6110 0.0748 -1.0000 -1.0000 0415806 1594443826.90 151.4576 60.0000 32.0000 1.9581 1.9601 404.1203 404.6015 0.0747 -1.0000 -1.0000 0416040 1594443827.00 151.4265 60.0000 32.0000 1.9584 1.9603 404.2541 404.7359 0.0748 -1.0000 -1.0000 0416103 1594443827.10 151.4097 60.0000 32.0000 1.9580 1.9599 404.1820 404.6648 0.0750 -1.0000 -1.0000 0416165 1594443827.20 151.4097 60.0000 32.0000 1.9590 1.9609 403.9805 404.4617 0.0747 -1.0000 -1.0000 0416243 1594443827.30 151.4097 60.0000 32.0000 1.9586 1.9605 404.0047 404.4860 0.0748 -1.0000 -1.0000 0416306 1594443827.40 151.4097 60.0000 32.0000 1.9585 1.9604 404.1173 404.5982 0.0746 -1.0000 -1.0000 0416540 1594443827.50 151.4097 60.0000 32.0000 1.9584 1.9603 404.1841 404.6673 0.0749 -1.0000 -1.0000 0416602 1594443827.60 151.4846 60.0000 32.0000 1.9580 1.9599 404.2262 404.7074 0.0747 -1.0000 -1.0000 0416665 1594443827.70 151.4846 60.0000 32.0000 1.9583 1.9602 404.2906 404.7726 0.0748 -1.0000 -1.0000 0416728 1594443827.80 151.4846 60.0000 32.0000 1.9585 1.9605 404.1421 404.6247 0.0749 -1.0000 -1.0000 0416806 1594443827.90 151.4846 60.0000 32.0000 1.9587 1.9607 403.9946 404.4777 0.0750 -1.0000 -1.0000 0416868 1594443828.00 151.4846 60.0000 32.0000 1.9587 1.9607 404.0433 404.5255 0.0748 -1.0000 -1.0000 0417555 1594443828.10 151.5549 60.0000 32.0000 1.9582 1.9601 404.0401 404.5221 0.0748 -1.0000 -1.0000 0417634 1594443828.20 151.5549 60.0000 32.0000 1.9574 1.9593 404.1584 404.6408 0.0749 -1.0000 -1.0000 0417696 1594443828.30 151.5549 60.0000 32.0000 1.9583 1.9602 404.1527 404.6351 0.0748 -1.0000 -1.0000 0417759 1594443828.40 151.5549 60.0000 32.0000 1.9589 1.9608 404.1690 404.6510 0.0748 -1.0000 -1.0000 0417821 1594443828.50 151.5549 60.0000 32.0000 1.9592 1.9611 404.1267 404.6092 0.0749 -1.0000 -1.0000 0417884 1594443828.60 151.5549 60.0000 32.0000 1.9587 1.9606 404.0834 404.5664 0.0750 -1.0000 -1.0000 0417962 1594443828.70 151.4877 60.0000 32.0000 1.9583 1.9602 404.1140 404.5971 0.0750 -1.0000 -1.0000 0418040 1594443828.80 151.4877 60.0000 32.0000 1.9580 1.9599 404.1832 404.6644 0.0747 -1.0000 -1.0000 0418102 1594443828.90 151.4877 60.0000 32.0000 1.9575 1.9594 404.2367 404.7187 0.0748 -1.0000 -1.0000 0418181 1594443829.00 151.4877 60.0000 32.0000 1.9585 1.9604 404.1607 404.6436 0.0750 -1.0000 -1.0000 0418243 1594443829.10 151.4877 60.0000 32.0000 1.9583 1.9602 404.0608 404.5418 0.0747 -1.0000 -1.0000 0418305 1594443829.20 151.5521 60.0000 32.0000 1.9584 1.9603 404.0094 404.4913 0.0748 -1.0000 -1.0000 0418384 1594443829.30 151.5521 60.0000 32.0000 1.9584 1.9603 404.0293 404.5116 0.0749 -1.0000 -1.0000 0418446 1594443829.40 151.5521 60.0000 32.0000 1.9580 1.9599 404.2663 404.7490 0.0749 -1.0000 -1.0000 0418508 1594443829.50 151.5521 60.0000 32.0000 1.9585 1.9604 404.2274 404.7095 0.0748 -1.0000 -1.0000 0419305 1594443829.60 151.5521 60.0000 32.0000 1.9587 1.9607 404.1033 404.5854 0.0748 -1.0000 -1.0000 0419368 1594443829.70 151.5521 60.0000 32.0000 1.9586 1.9605 403.9739 404.4550 0.0747 -1.0000 -1.0000 0419430 1594443829.80 151.5403 59.9993 32.0000 1.9588 1.9607 404.1473 404.6283 0.0747 -1.0000 -1.0000 0419508 1594443829.90 151.5403 59.9993 32.0000 1.9590 1.9609 404.2065 404.6882 0.0748 -1.0000 -1.0000 0419571 1594443830.00 151.5403 59.9993 32.0000 1.9581 1.9601 404.3038 404.7859 0.0748 -1.0000 -1.0000 0419633 1594443830.10 151.5403 59.9993 32.0000 1.9578 1.9597 404.2037 404.6859 0.0749 -1.0000 -1.0000 0419711 1594443830.20 151.5403 59.9993 32.0000 1.9582 1.9601 404.0896 404.5717 0.0748 -1.0000 -1.0000 0419774 1594443830.30 151.5403 59.9993 32.0000 1.9583 1.9602 404.0372 404.5186 0.0748 -1.0000 -1.0000 0419836 1594443830.40 151.5558 59.9993 32.0000 1.9591 1.9610 404.0296 404.5119 0.0749 -1.0000 -1.0000 0419899 1594443830.50 151.5566 59.9993 32.0000 1.9588 1.9608 404.2149 404.6974 0.0748 -1.0000 -1.0000 0419961 1594443830.60 151.5566 59.9993 32.0000 1.9580 1.9599 404.2578 404.7397 0.0748 -1.0000 -1.0000 0420039 1594443830.70 151.5566 59.9993 32.0000 1.9583 1.9602 404.1967 404.6775 0.0747 -1.0000 -1.0000 0420102 1594443830.80 151.5566 59.9993 32.0000 1.9593 1.9612 404.0334 404.5152 0.0748 -1.0000 -1.0000 0420164 1594443830.90 151.5426 59.9993 32.0000 1.9592 1.9612 403.9970 404.4783 0.0747 -1.0000 -1.0000 0420243 1594443831.00 151.4981 59.9993 32.0000 1.9587 1.9606 404.0296 404.5108 0.0747 -1.0000 -1.0000 0420305 1594443831.10 151.4981 59.9993 32.0000 1.9583 1.9603 404.0340 404.5154 0.0748 -1.0000 -1.0000 0420367 1594443831.20 151.4981 59.9993 32.0000 1.9582 1.9601 404.1491 404.6309 0.0748 -1.0000 -1.0000 0420446 1594443831.30 151.4981 59.9993 32.0000 1.9577 1.9597 404.2061 404.6881 0.0748 -1.0000 -1.0000 0420492 1594443831.40 151.4981 59.9993 32.0000 1.9577 1.9596 404.2008 404.6826 0.0748 -1.0000 -1.0000 0420570 1594443831.50 151.4981 59.9993 32.0000 1.9586 1.9605 404.1309 404.6124 0.0747 -1.0000 -1.0000 0420633 1594443831.60 151.4981 59.9993 32.0000 1.9584 1.9603 404.1029 404.5839 0.0747 -1.0000 -1.0000 0420695 1594443831.70 151.4981 59.9993 32.0000 1.9581 1.9600 404.1529 404.6354 0.0750 -1.0000 -1.0000 0420758 1594443831.80 151.4981 59.9993 32.0000 1.9578 1.9597 404.1711 404.6525 0.0747 -1.0000 -1.0000 0420836 1594443831.90 151.4981 59.9993 32.0000 1.9578 1.9597 404.2237 404.7059 0.0749 -1.0000 -1.0000 0420898 1594443832.00 151.4981 59.9993 32.0000 1.9588 1.9607 404.0388 404.5211 0.0749 -1.0000 -1.0000 0420961 1594443832.10 151.4981 59.9993 32.0000 1.9589 1.9608 403.9466 404.4283 0.0748 -1.0000 -1.0000 0421039 1594443832.20 151.4556 59.9993 32.0000 1.9590 1.9609 404.0060 404.4886 0.0749 -1.0000 -1.0000 0421101 1594443832.30 151.4556 59.9993 32.0000 1.9577 1.9597 404.0154 404.4975 0.0748 -1.0000 -1.0000 0421164 1594443832.40 151.4556 59.9993 32.0000 1.9571 1.9590 404.1928 404.6739 0.0747 -1.0000 -1.0000 0421242 1594443832.50 151.4556 59.9993 32.0000 1.9580 1.9599 404.3129 404.7965 0.0749 -1.0000 -1.0000 0421336 1594443832.60 151.4556 59.9993 32.0000 1.9583 1.9602 404.2049 404.6867 0.0749 -1.0000 -1.0000 0421586 1594443832.70 151.4556 59.9993 32.0000 1.9580 1.9599 404.0493 404.5310 0.0747 -1.0000 -1.0000 0421648 1594443832.80 151.4226 59.9993 32.0000 1.9577 1.9596 404.1302 404.6126 0.0749 -1.0000 -1.0000 0421711 1594443832.90 151.4226 59.9993 32.0000 1.9583 1.9602 404.1118 404.5944 0.0749 -1.0000 -1.0000 0421773 1594443833.00 151.4226 59.9993 32.0000 1.9578 1.9597 404.2137 404.6966 0.0750 -1.0000 -1.0000 0421836 1594443833.10 151.4226 59.9993 32.0000 1.9581 1.9600 404.1921 404.6741 0.0748 -1.0000 -1.0000 0422070 1594443833.20 151.4226 59.9993 32.0000 1.9586 1.9606 404.1580 404.6403 0.0748 -1.0000 -1.0000 0422148 1594443833.30 151.3786 59.9993 32.0000 1.9585 1.9605 404.1108 404.5927 0.0748 -1.0000 -1.0000 0422211 1594443833.40 151.3648 59.9993 32.0000 1.9579 1.9598 403.9041 404.3879 0.0751 -1.0000 -1.0000 0422273 1594443833.50 151.3648 59.9993 32.0000 1.9579 1.9599 404.0156 404.4980 0.0749 -1.0000 -1.0000 0422351 1594443833.60 151.3648 59.9993 32.0000 1.9574 1.9593 404.0156 404.4970 0.0747 -1.0000 -1.0000 0422570 1594443833.70 151.3648 59.9993 32.0000 1.9582 1.9601 404.1961 404.6789 0.0749 -1.0000 -1.0000 0422632 1594443833.80 151.3648 59.9993 32.0000 1.9574 1.9594 404.2619 404.7445 0.0748 -1.0000 -1.0000 0422710 1594443833.90 151.3918 59.9993 32.0000 1.9588 1.9608 404.0634 404.5457 0.0749 -1.0000 -1.0000 0422773 1594443834.00 151.3918 59.9993 32.0000 1.9585 1.9605 404.0309 404.5143 0.0750 -1.0000 -1.0000 0422835 1594443834.10 151.3918 59.9993 32.0000 1.9593 1.9613 403.9347 404.4164 0.0749 -1.0000 -1.0000 0423070 1594443834.20 151.3918 59.9993 32.0000 1.9592 1.9612 404.0541 404.5367 0.0749 -1.0000 -1.0000 0423132 1594443834.30 151.3918 59.9993 32.0000 1.9582 1.9601 404.2165 404.6990 0.0749 -1.0000 -1.0000 0423195 1594443834.40 151.3843 59.9993 32.0000 1.9585 1.9604 404.1971 404.6794 0.0748 -1.0000 -1.0000 0423257 1594443834.50 151.3839 59.9993 32.0000 1.9581 1.9600 404.1262 404.6083 0.0748 -1.0000 -1.0000 0423335 1594443834.60 151.3839 59.9993 32.0000 1.9592 1.9611 404.0058 404.4885 0.0750 -1.0000 -1.0000 0423570 1594443834.70 151.3839 59.9993 32.0000 1.9590 1.9609 403.9708 404.4539 0.0750 -1.0000 -1.0000 0423632 1594443834.80 151.3839 59.9993 32.0000 1.9590 1.9609 404.0517 404.5339 0.0748 -1.0000 -1.0000 0423695 1594443834.90 151.3839 59.9993 32.0000 1.9585 1.9604 404.0365 404.5192 0.0749 -1.0000 -1.0000 0423773 1594443835.00 151.4755 59.9990 32.0000 1.9577 1.9597 404.1596 404.6414 0.0748 -1.0000 -1.0000 0423835 1594443835.10 151.4755 59.9990 32.0000 1.9587 1.9607 404.1356 404.6182 0.0749 -1.0000 -1.0000 0424070 1594443835.20 151.4755 59.9990 32.0000 1.9591 1.9611 404.0927 404.5754 0.0749 -1.0000 -1.0000 0424132 1594443835.30 151.4755 59.9990 32.0000 1.9598 1.9617 404.0095 404.4911 0.0748 -1.0000 -1.0000 0424194 1594443835.40 151.4755 59.9990 32.0000 1.9596 1.9615 404.1209 404.6030 0.0749 -1.0000 -1.0000 0424257 1594443835.50 151.4679 59.9990 32.0000 1.9589 1.9609 404.1483 404.6309 0.0749 -1.0000 -1.0000 0424335 1594443835.60 151.4496 59.9990 32.0000 1.9591 1.9610 404.2225 404.7047 0.0748 -1.0000 -1.0000 0425085 1594443835.70 151.4496 59.9990 32.0000 1.9580 1.9599 404.2554 404.7380 0.0749 -1.0000 -1.0000 0425132 1594443835.80 151.4496 59.9990 32.0000 1.9593 1.9612 404.2041 404.6856 0.0748 -1.0000 -1.0000 0425210 1594443835.90 151.4496 59.9990 32.0000 1.9588 1.9607 404.1490 404.6310 0.0748 -1.0000 -1.0000 0425272 1594443836.00 151.4496 59.9990 32.0000 1.9595 1.9614 404.0205 404.5028 0.0749 -1.0000 -1.0000 0425350 1594443836.10 151.5050 59.9990 32.0000 1.9590 1.9609 404.1251 404.6085 0.0750 -1.0000 -1.0000 0425413 1594443836.20 151.5050 59.9990 32.0000 1.9588 1.9607 404.2564 404.7385 0.0747 -1.0000 -1.0000 0425475 1594443836.30 151.5050 59.9990 32.0000 1.9583 1.9602 404.2607 404.7431 0.0749 -1.0000 -1.0000 0425538 1594443836.40 151.5050 59.9990 32.0000 1.9586 1.9605 404.2233 404.7052 0.0749 -1.0000 -1.0000 0425616 1594443836.50 151.5050 59.9990 32.0000 1.9585 1.9604 404.1105 404.5927 0.0748 -1.0000 -1.0000 0425679 1594443836.60 151.4458 59.9990 32.0000 1.9590 1.9610 404.0058 404.4880 0.0749 -1.0000 -1.0000 0425757 1594443836.70 151.4364 59.9990 32.0000 1.9584 1.9603 404.0517 404.5338 0.0749 -1.0000 -1.0000 0425819 1594443836.80 151.4364 59.9990 32.0000 1.9585 1.9605 404.0379 404.5198 0.0748 -1.0000 -1.0000 0425882 1594443836.90 151.4364 59.9990 32.0000 1.9582 1.9602 404.2201 404.7018 0.0748 -1.0000 -1.0000 0425944 1594443837.00 151.4364 59.9990 32.0000 1.9579 1.9598 404.2069 404.6896 0.0749 -1.0000 -1.0000 0426007 1594443837.10 151.4364 59.9990 32.0000 1.9584 1.9603 404.1622 404.6441 0.0748 -1.0000 -1.0000 0426069 1594443837.20 151.4204 59.9990 32.0000 1.9583 1.9602 404.0988 404.5796 0.0746 -1.0000 -1.0000 0426319 1594443837.30 151.4204 59.9990 32.0000 1.9589 1.9608 404.0176 404.4989 0.0748 -1.0000 -1.0000 0426382 1594443837.40 151.4204 59.9990 32.0000 1.9575 1.9594 404.0876 404.5697 0.0748 -1.0000 -1.0000 0426444 1594443837.50 151.4204 59.9990 32.0000 1.9578 1.9597 404.1399 404.6220 0.0748 -1.0000 -1.0000 0426506 1594443837.60 151.4204 59.9990 32.0000 1.9578 1.9597 404.2141 404.6956 0.0748 -1.0000 -1.0000 0426569 1594443837.70 151.5001 59.9990 32.0000 1.9582 1.9601 404.2010 404.6830 0.0748 -1.0000 -1.0000 0427335 1594443837.80 151.5001 59.9990 32.0000 1.9580 1.9599 404.1002 404.5821 0.0748 -1.0000 -1.0000 0427412 1594443837.90 151.5001 59.9990 32.0000 1.9580 1.9599 403.9863 404.4690 0.0750 -1.0000 -1.0000 0427475 1594443838.00 151.5001 59.9990 32.0000 1.9578 1.9597 403.9849 404.4679 0.0750 -1.0000 -1.0000 0427538 1594443838.10 151.5001 59.9990 32.0000 1.9590 1.9609 403.9455 404.4265 0.0748 -1.0000 -1.0000 0427600 1594443838.20 151.5117 59.9990 32.0000 1.9591 1.9610 404.0912 404.5735 0.0748 -1.0000 -1.0000 0427662 1594443838.30 151.5430 59.9990 32.0000 1.9585 1.9604 404.0702 404.5519 0.0748 -1.0000 -1.0000 0427725 1594443838.40 151.5430 59.9990 32.0000 1.9581 1.9601 404.2348 404.7174 0.0749 -1.0000 -1.0000 0427803 1594443838.50 151.5430 59.9990 32.0000 1.9584 1.9603 404.1854 404.6677 0.0749 -1.0000 -1.0000 0427866 1594443838.60 151.5430 59.9990 32.0000 1.9595 1.9615 404.0652 404.5478 0.0749 -1.0000 -1.0000 0427944 1594443838.70 151.5430 59.9990 32.0000 1.9596 1.9615 404.0549 404.5370 0.0749 -1.0000 -1.0000 0428006 1594443838.80 151.5763 59.9990 32.0000 1.9583 1.9602 403.9927 404.4747 0.0748 -1.0000 -1.0000 0428069 1594443838.90 151.5763 59.9990 32.0000 1.9591 1.9610 403.9606 404.4425 0.0748 -1.0000 -1.0000 0428147 1594443839.00 151.5763 59.9990 32.0000 1.9585 1.9604 404.0190 404.5000 0.0746 -1.0000 -1.0000 0428209 1594443839.10 151.5763 59.9990 32.0000 1.9576 1.9595 404.1249 404.6057 0.0747 -1.0000 -1.0000 0428272 1594443839.20 151.5763 59.9990 32.0000 1.9579 1.9599 404.2465 404.7274 0.0746 -1.0000 -1.0000 0428350 1594443839.30 151.5690 59.9990 32.0000 1.9578 1.9597 404.2439 404.7254 0.0748 -1.0000 -1.0000 0428412 1594443839.40 151.5616 59.9990 32.0000 1.9581 1.9600 404.1386 404.6210 0.0749 -1.0000 -1.0000 0428475 1594443839.50 151.5616 59.9990 32.0000 1.9586 1.9605 403.9762 404.4577 0.0748 -1.0000 -1.0000 0428537 1594443839.60 151.5616 59.9990 32.0000 1.9588 1.9607 403.9514 404.4336 0.0749 -1.0000 -1.0000 0428600 1594443839.70 151.5616 59.9990 32.0000 1.9579 1.9598 404.0385 404.5213 0.0750 -1.0000 -1.0000 0428662 1594443839.80 151.5616 59.9990 32.0000 1.9585 1.9604 404.2395 404.7218 0.0748 -1.0000 -1.0000 0428740 1594443839.90 151.5616 59.9990 32.0000 1.9585 1.9604 404.2314 404.7131 0.0748 -1.0000 -1.0000 0428803 1594443840.00 151.5878 59.9985 32.0000 1.9586 1.9605 404.2405 404.7224 0.0748 -1.0000 -1.0000 0428865 1594443840.10 151.5878 59.9985 32.0000 1.9585 1.9604 404.1706 404.6513 0.0747 -1.0000 -1.0000 0428943 1594443840.20 151.5878 59.9985 32.0000 1.9582 1.9602 404.0954 404.5771 0.0748 -1.0000 -1.0000 0429006 1594443840.30 151.5878 59.9985 32.0000 1.9593 1.9612 403.9583 404.4406 0.0749 -1.0000 -1.0000 0429584 1594443840.40 151.5878 59.9985 32.0000 1.9596 1.9615 404.0873 404.5692 0.0748 -1.0000 -1.0000 0429647 1594443840.50 151.5878 59.9985 32.0000 1.9591 1.9610 404.0469 404.5288 0.0748 -1.0000 -1.0000 0429709 1594443840.60 151.5411 59.9985 32.0000 1.9580 1.9600 404.2305 404.7126 0.0748 -1.0000 -1.0000 0429787 1594443840.70 151.5411 59.9985 32.0000 1.9589 1.9608 404.1724 404.6540 0.0748 -1.0000 -1.0000 0429850 1594443840.80 151.5411 59.9985 32.0000 1.9579 1.9598 404.1558 404.6377 0.0747 -1.0000 -1.0000 0429912 1594443840.90 151.5411 59.9985 32.0000 1.9586 1.9606 403.9813 404.4627 0.0748 -1.0000 -1.0000 0429990 1594443841.00 151.5411 59.9985 32.0000 1.9590 1.9609 404.1076 404.5888 0.0748 -1.0000 -1.0000 0430053 1594443841.10 151.4938 59.9985 32.0000 1.9577 1.9596 404.0468 404.5295 0.0749 -1.0000 -1.0000 0430115 1594443841.20 151.4925 59.9985 32.0000 1.9572 1.9592 404.1431 404.6242 0.0746 -1.0000 -1.0000 0430178 1594443841.30 151.4925 59.9985 32.0000 1.9576 1.9595 404.1455 404.6276 0.0749 -1.0000 -1.0000 0430302 1594443841.40 151.4925 59.9985 32.0000 1.9592 1.9612 404.1382 404.6206 0.0748 -1.0000 -1.0000 0430365 1594443841.50 151.4925 59.9985 32.0000 1.9594 1.9613 404.0620 404.5435 0.0747 -1.0000 -1.0000 0430443 1594443841.60 151.5042 59.9985 32.0000 1.9602 1.9621 403.9962 404.4784 0.0749 -1.0000 -1.0000 0430505 1594443841.70 151.5227 59.9985 32.0000 1.9584 1.9603 404.1425 404.6253 0.0749 -1.0000 -1.0000 0430568 1594443841.80 151.5227 59.9985 32.0000 1.9587 1.9606 404.2285 404.7109 0.0748 -1.0000 -1.0000 0430865 1594443841.90 151.5227 59.9985 32.0000 1.9590 1.9610 404.3170 404.7990 0.0748 -1.0000 -1.0000 0430927 1594443842.00 151.5227 59.9985 32.0000 1.9590 1.9610 404.1486 404.6301 0.0747 -1.0000 -1.0000 0430990 1594443842.10 151.5227 59.9985 32.0000 1.9595 1.9614 404.0758 404.5575 0.0748 -1.0000 -1.0000 0431068 1594443842.20 151.5227 59.9985 32.0000 1.9592 1.9611 403.9634 404.4453 0.0748 -1.0000 -1.0000 0431130 1594443842.30 151.4459 59.9985 32.0000 1.9584 1.9603 404.0937 404.5751 0.0748 -1.0000 -1.0000 0431302 1594443842.40 151.4459 59.9985 32.0000 1.9591 1.9610 404.1503 404.6314 0.0746 -1.0000 -1.0000 0431380 1594443842.50 151.4459 59.9985 32.0000 1.9582 1.9601 404.2301 404.7125 0.0748 -1.0000 -1.0000 0431443 1594443842.60 151.4459 59.9985 32.0000 1.9586 1.9606 404.2412 404.7227 0.0747 -1.0000 -1.0000 0431521 1594443842.70 151.4459 59.9985 32.0000 1.9593 1.9612 404.0833 404.5643 0.0746 -1.0000 -1.0000 0431583 1594443842.80 151.4605 59.9985 32.0000 1.9595 1.9614 404.0287 404.5105 0.0748 -1.0000 -1.0000 0431818 1594443842.90 151.4772 59.9985 32.0000 1.9585 1.9605 404.2304 404.7124 0.0747 -1.0000 -1.0000 0431880 1594443843.00 151.4772 59.9985 32.0000 1.9581 1.9600 404.2553 404.7369 0.0748 -1.0000 -1.0000 0431943 1594443843.10 151.4772 59.9985 32.0000 1.9584 1.9603 404.2199 404.7015 0.0747 -1.0000 -1.0000 0432005 1594443843.20 151.4772 59.9985 32.0000 1.9587 1.9606 404.1398 404.6212 0.0748 -1.0000 -1.0000 0432083 1594443843.30 151.4772 59.9985 32.0000 1.9593 1.9612 404.0242 404.5065 0.0749 -1.0000 -1.0000 0432568 1594443843.40 151.4843 59.9985 32.0000 1.9592 1.9611 404.1017 404.5844 0.0749 -1.0000 -1.0000 0432630 1594443843.50 151.4843 59.9985 32.0000 1.9591 1.9610 404.0435 404.5252 0.0748 -1.0000 -1.0000 0432692 1594443843.60 151.4843 59.9985 32.0000 1.9588 1.9608 404.1639 404.6459 0.0748 -1.0000 -1.0000 0432755 1594443843.70 151.4843 59.9985 32.0000 1.9582 1.9601 404.1712 404.6527 0.0748 -1.0000 -1.0000 0432817 1594443843.80 151.4843 59.9985 32.0000 1.9577 1.9596 404.3031 404.7862 0.0749 -1.0000 -1.0000 0433067 1594443843.90 151.4227 59.9985 32.0000 1.9579 1.9599 404.2049 404.6869 0.0747 -1.0000 -1.0000 0433130 1594443844.00 151.4199 59.9985 32.0000 1.9584 1.9603 404.0613 404.5431 0.0748 -1.0000 -1.0000 0433192 1594443844.10 151.4199 59.9985 32.0000 1.9583 1.9602 404.0736 404.5554 0.0748 -1.0000 -1.0000 0433270 1594443844.20 151.4199 59.9985 32.0000 1.9589 1.9608 404.1414 404.6232 0.0748 -1.0000 -1.0000 0433333 1594443844.30 151.4199 59.9985 32.0000 1.9589 1.9609 404.3049 404.7864 0.0747 -1.0000 -1.0000 0433395 1594443844.40 151.4249 59.9985 32.0000 1.9591 1.9610 404.3679 404.8490 0.0747 -1.0000 -1.0000 0433583 1594443844.50 151.4434 59.9985 32.0000 1.9595 1.9615 404.2389 404.7215 0.0749 -1.0000 -1.0000 0433646 1594443844.60 151.4434 59.9985 32.0000 1.9595 1.9614 404.0145 404.4963 0.0748 -1.0000 -1.0000 0433708 1594443844.70 151.4434 59.9985 32.0000 1.9589 1.9608 403.9459 404.4273 0.0747 -1.0000 -1.0000 0433770 1594443844.80 151.4434 59.9985 32.0000 1.9595 1.9615 403.9784 404.4597 0.0748 -1.0000 -1.0000 0433833 1594443844.90 151.4434 59.9985 32.0000 1.9588 1.9607 404.1253 404.6066 0.0748 -1.0000 -1.0000 0434286 1594443845.00 151.5347 59.9992 32.0000 1.9588 1.9607 404.2168 404.7001 0.0750 -1.0000 -1.0000 0434349 1594443845.10 151.5438 59.9992 32.0000 1.9585 1.9604 404.0648 404.5473 0.0749 -1.0000 -1.0000 0434411 1594443845.20 151.5438 59.9992 32.0000 1.9590 1.9609 404.0347 404.5169 0.0749 -1.0000 -1.0000 0434473 1594443845.30 151.5438 59.9992 32.0000 1.9590 1.9609 404.0121 404.4938 0.0747 -1.0000 -1.0000 0434551 1594443845.40 151.5438 59.9992 32.0000 1.9594 1.9613 403.9504 404.4318 0.0748 -1.0000 -1.0000 0434630 1594443845.50 151.5546 59.9992 32.0000 1.9588 1.9607 403.9947 404.4763 0.0748 -1.0000 -1.0000 0434692 1594443845.60 151.5911 59.9992 32.0000 1.9582 1.9601 404.0821 404.5645 0.0749 -1.0000 -1.0000 0434755 1594443845.70 151.5911 59.9992 32.0000 1.9584 1.9604 404.2037 404.6850 0.0747 -1.0000 -1.0000 0434817 1594443845.80 151.5911 59.9992 32.0000 1.9586 1.9605 404.1772 404.6589 0.0748 -1.0000 -1.0000 0434895 1594443845.90 151.5911 59.9992 32.0000 1.9597 1.9617 404.0320 404.5148 0.0750 -1.0000 -1.0000 0435067 1594443846.00 151.5911 59.9992 32.0000 1.9589 1.9608 404.0686 404.5515 0.0749 -1.0000 -1.0000 0435129 1594443846.10 151.5682 59.9992 32.0000 1.9595 1.9614 403.8697 404.3513 0.0749 -1.0000 -1.0000 0435207 1594443846.20 151.5682 59.9992 32.0000 1.9590 1.9609 404.0574 404.5402 0.0749 -1.0000 -1.0000 0435270 1594443846.30 151.5682 59.9992 32.0000 1.9586 1.9605 404.2409 404.7227 0.0747 -1.0000 -1.0000 0435333 1594443846.40 151.5682 59.9992 32.0000 1.9592 1.9611 404.1910 404.6730 0.0748 -1.0000 -1.0000 0435582 1594443846.50 151.5682 59.9992 32.0000 1.9588 1.9607 404.1111 404.5934 0.0749 -1.0000 -1.0000 0435661 1594443846.60 151.5435 59.9992 32.0000 1.9590 1.9609 403.9797 404.4621 0.0748 -1.0000 -1.0000 0435723 1594443846.70 151.5270 59.9992 32.0000 1.9593 1.9612 404.1281 404.6099 0.0748 -1.0000 -1.0000 0435786 1594443846.80 151.5270 59.9992 32.0000 1.9585 1.9604 404.0468 404.5290 0.0749 -1.0000 -1.0000 0435848 1594443846.90 151.5270 59.9992 32.0000 1.9582 1.9601 404.0932 404.5752 0.0748 -1.0000 -1.0000 0435926 1594443847.00 151.5270 59.9992 32.0000 1.9581 1.9600 404.1317 404.6130 0.0747 -1.0000 -1.0000 0435989 1594443847.10 151.5270 59.9992 32.0000 1.9580 1.9599 404.1679 404.6501 0.0748 -1.0000 -1.0000 0436051 1594443847.20 151.6026 59.9992 32.0000 1.9589 1.9608 404.1316 404.6131 0.0747 -1.0000 -1.0000 0436114 1594443847.30 151.6026 59.9992 32.0000 1.9592 1.9611 404.0720 404.5540 0.0748 -1.0000 -1.0000 0436192 1594443847.40 151.6026 59.9992 32.0000 1.9593 1.9613 404.0224 404.5044 0.0748 -1.0000 -1.0000 0436238 1594443847.50 151.6026 59.9992 32.0000 1.9591 1.9610 404.1064 404.5875 0.0746 -1.0000 -1.0000 0436535 1594443847.60 151.6026 59.9992 32.0000 1.9583 1.9602 404.2413 404.7230 0.0747 -1.0000 -1.0000 0436598 1594443847.70 151.6026 59.9992 32.0000 1.9578 1.9597 404.1983 404.6801 0.0748 -1.0000 -1.0000 0436660 1594443847.80 151.5508 59.9992 32.0000 1.9590 1.9609 404.1218 404.6041 0.0748 -1.0000 -1.0000 0436738 1594443847.90 151.5307 59.9992 32.0000 1.9595 1.9614 403.9966 404.4770 0.0747 -1.0000 -1.0000 0436801 1594443848.00 151.5307 59.9992 32.0000 1.9600 1.9619 403.9986 404.4809 0.0749 -1.0000 -1.0000 0437269 1594443848.10 151.5307 59.9992 32.0000 1.9590 1.9609 404.0759 404.5579 0.0748 -1.0000 -1.0000 0437348 1594443848.20 151.5307 59.9992 32.0000 1.9585 1.9604 404.1006 404.5817 0.0747 -1.0000 -1.0000 0437410 1594443848.30 151.5307 59.9992 32.0000 1.9592 1.9611 404.2095 404.6915 0.0748 -1.0000 -1.0000 0437473 1594443848.40 151.4874 59.9992 32.0000 1.9581 1.9600 404.1446 404.6265 0.0748 -1.0000 -1.0000 0437551 1594443848.50 151.4874 59.9992 32.0000 1.9586 1.9605 404.0336 404.5156 0.0749 -1.0000 -1.0000 0437613 1594443848.60 151.4874 59.9992 32.0000 1.9582 1.9602 403.9355 404.4178 0.0749 -1.0000 -1.0000 0437676 1594443848.70 151.4874 59.9992 32.0000 1.9587 1.9606 403.9696 404.4511 0.0748 -1.0000 -1.0000 0437738 1594443848.80 151.4874 59.9992 32.0000 1.9586 1.9605 404.0845 404.5662 0.0748 -1.0000 -1.0000 0437801 1594443848.90 151.4870 59.9992 32.0000 1.9580 1.9600 404.2244 404.7060 0.0748 -1.0000 -1.0000 0437879 1594443849.00 151.4870 59.9992 32.0000 1.9586 1.9605 404.2535 404.7356 0.0748 -1.0000 -1.0000 0438301 1594443849.10 151.4870 59.9992 32.0000 1.9587 1.9606 404.1482 404.6311 0.0750 -1.0000 -1.0000 0438363 1594443849.20 151.4870 59.9992 32.0000 1.9587 1.9607 404.1306 404.6129 0.0748 -1.0000 -1.0000 0438441 1594443849.30 151.4870 59.9992 32.0000 1.9590 1.9609 404.0040 404.4850 0.0747 -1.0000 -1.0000 0438504 1594443849.40 151.4870 59.9992 32.0000 1.9594 1.9613 404.0603 404.5424 0.0748 -1.0000 -1.0000 0438566 1594443849.50 151.4870 59.9992 32.0000 1.9594 1.9613 404.0460 404.5276 0.0748 -1.0000 -1.0000 0439300 1594443849.60 151.4594 59.9999 32.0000 1.9586 1.9605 404.1864 404.6671 0.0745 -1.0000 -1.0000 0439363 1594443849.70 151.4594 59.9999 32.0000 1.9584 1.9603 404.2094 404.6907 0.0747 -1.0000 -1.0000 0439425 1594443849.80 151.4594 59.9999 32.0000 1.9588 1.9607 404.1418 404.6242 0.0750 -1.0000 -1.0000 0439503 1594443849.90 151.4594 59.9999 32.0000 1.9587 1.9607 404.0475 404.5295 0.0748 -1.0000 -1.0000 0439566 1594443850.00 151.4594 59.9999 32.0000 1.9591 1.9611 403.9618 404.4424 0.0747 -1.0000 -1.0000 0439629 1594443850.10 151.4725 59.9999 32.0000 1.9591 1.9610 404.0341 404.5154 0.0746 -1.0000 -1.0000 0439691 1594443850.20 151.4735 59.9999 32.0000 1.9593 1.9612 404.1066 404.5869 0.0746 -1.0000 -1.0000 0439754 1594443850.30 151.4735 59.9999 32.0000 1.9579 1.9598 404.2213 404.7029 0.0748 -1.0000 -1.0000 0439816 1594443850.40 151.4735 59.9999 32.0000 1.9591 1.9611 404.1945 404.6768 0.0749 -1.0000 -1.0000 0439894 1594443850.50 151.4735 59.9999 32.0000 1.9596 1.9615 404.1286 404.6106 0.0748 -1.0000 -1.0000 0439956 1594443850.60 151.4739 59.9999 32.0000 1.9596 1.9616 403.9679 404.4487 0.0747 -1.0000 -1.0000 0440035 1594443850.70 151.4811 59.9999 32.0000 1.9591 1.9610 404.0300 404.5111 0.0747 -1.0000 -1.0000 0440097 1594443850.80 151.4811 59.9999 32.0000 1.9586 1.9606 404.1961 404.6774 0.0747 -1.0000 -1.0000 0440160 1594443850.90 151.4811 59.9999 32.0000 1.9588 1.9607 404.1830 404.6659 0.0749 -1.0000 -1.0000 0440238 1594443851.00 151.4811 59.9999 32.0000 1.9587 1.9606 404.2159 404.6975 0.0747 -1.0000 -1.0000 0440300 1594443851.10 151.4811 59.9999 32.0000 1.9591 1.9610 404.0856 404.5677 0.0749 -1.0000 -1.0000 0440347 1594443851.20 151.4319 59.9999 32.0000 1.9589 1.9609 403.9985 404.4802 0.0748 -1.0000 -1.0000 0440425 1594443851.30 151.4319 59.9999 32.0000 1.9590 1.9610 404.0081 404.4904 0.0749 -1.0000 -1.0000 0440488 1594443851.40 151.4319 59.9999 32.0000 1.9585 1.9604 403.9605 404.4425 0.0748 -1.0000 -1.0000 0440550 1594443851.50 151.4319 59.9999 32.0000 1.9585 1.9604 404.1433 404.6243 0.0747 -1.0000 -1.0000 0441081 1594443851.60 151.4319 59.9999 32.0000 1.9581 1.9601 404.1925 404.6746 0.0748 -1.0000 -1.0000 0441159 1594443851.70 151.4319 59.9999 32.0000 1.9570 1.9589 404.2454 404.7263 0.0746 -1.0000 -1.0000 0441222 1594443851.80 151.4319 59.9999 32.0000 1.9578 1.9597 404.1708 404.6522 0.0748 -1.0000 -1.0000 0441284 1594443851.90 151.4922 59.9999 32.0000 1.9587 1.9606 403.9851 404.4669 0.0748 -1.0000 -1.0000 0441362 1594443852.00 151.4922 59.9999 32.0000 1.9593 1.9612 404.0532 404.5349 0.0748 -1.0000 -1.0000 0441425 1594443852.10 151.4922 59.9999 32.0000 1.9590 1.9609 404.1200 404.6010 0.0747 -1.0000 -1.0000 0441487 1594443852.20 151.4922 59.9999 32.0000 1.9589 1.9608 404.1070 404.5885 0.0749 -1.0000 -1.0000 0441550 1594443852.30 151.4922 59.9999 32.0000 1.9592 1.9611 404.1005 404.5832 0.0750 -1.0000 -1.0000 0441613 1594443852.40 151.4973 59.9999 32.0000 1.9589 1.9608 404.1640 404.6464 0.0748 -1.0000 -1.0000 0441690 1594443852.50 151.5035 59.9999 32.0000 1.9593 1.9612 403.9958 404.4765 0.0747 -1.0000 -1.0000 0441909 1594443852.60 151.5035 59.9999 32.0000 1.9567 1.9586 404.0363 404.5184 0.0749 -1.0000 -1.0000 0441987 1594443852.70 151.5035 59.9999 32.0000 1.9583 1.9602 404.1244 404.6061 0.0747 -1.0000 -1.0000 0442050 1594443852.80 151.5035 59.9999 32.0000 1.9582 1.9601 404.2012 404.6836 0.0748 -1.0000 -1.0000 0442112 1594443852.90 151.5035 59.9999 32.0000 1.9579 1.9599 404.2531 404.7358 0.0750 -1.0000 -1.0000 0442190 1594443853.00 151.5001 59.9999 32.0000 1.9588 1.9607 404.0856 404.5676 0.0748 -1.0000 -1.0000 0442253 1594443853.10 151.4955 59.9999 32.0000 1.9589 1.9608 403.9666 404.4472 0.0746 -1.0000 -1.0000 0442846 1594443853.20 151.4955 59.9999 32.0000 1.9585 1.9604 404.0854 404.5669 0.0748 -1.0000 -1.0000 0442909 1594443853.30 151.4955 59.9999 32.0000 1.9589 1.9608 404.2454 404.7275 0.0748 -1.0000 -1.0000 0442987 1594443853.40 151.4955 59.9999 32.0000 1.9581 1.9601 404.2296 404.7113 0.0748 -1.0000 -1.0000 0443049 1594443853.50 151.4955 59.9999 32.0000 1.9585 1.9604 404.1142 404.5959 0.0748 -1.0000 -1.0000 0443112 1594443853.60 151.5402 59.9999 32.0000 1.9591 1.9610 404.0217 404.5030 0.0747 -1.0000 -1.0000 0443174 1594443853.70 151.5491 59.9999 32.0000 1.9588 1.9607 403.9796 404.4606 0.0747 -1.0000 -1.0000 0443237 1594443853.80 151.5491 59.9999 32.0000 1.9584 1.9604 404.0855 404.5677 0.0748 -1.0000 -1.0000 0443315 1594443853.90 151.5491 59.9999 32.0000 1.9576 1.9596 404.1561 404.6374 0.0747 -1.0000 -1.0000 0443377 1594443854.00 151.5491 59.9999 32.0000 1.9585 1.9604 404.3416 404.8234 0.0748 -1.0000 -1.0000 0443440 1594443854.10 151.5491 59.9999 32.0000 1.9588 1.9607 404.2305 404.7128 0.0748 -1.0000 -1.0000 0443518 1594443854.20 151.5475 59.9999 32.0000 1.9592 1.9611 404.0407 404.5220 0.0747 -1.0000 -1.0000 0443596 1594443854.30 151.5475 59.9999 32.0000 1.9584 1.9603 403.9762 404.4572 0.0747 -1.0000 -1.0000 0443659 1594443854.40 151.5475 59.9999 32.0000 1.9585 1.9604 404.0575 404.5394 0.0748 -1.0000 -1.0000 0443721 1594443854.50 151.5475 59.9999 32.0000 1.9586 1.9606 404.2424 404.7232 0.0745 -1.0000 -1.0000 0443784 1594443854.60 151.5475 59.9999 32.0000 1.9580 1.9600 404.1967 404.6782 0.0748 -1.0000 -1.0000 0443862 1594443854.70 151.5855 59.9995 32.0000 1.9581 1.9600 404.2335 404.7163 0.0749 -1.0000 -1.0000 0443924 1594443854.80 151.5961 59.9994 32.0000 1.9583 1.9602 404.1236 404.6048 0.0746 -1.0000 -1.0000 0443987 1594443854.90 151.5961 59.9994 32.0000 1.9590 1.9609 404.1272 404.6082 0.0747 -1.0000 -1.0000 0444065 1594443855.00 151.5961 59.9994 32.0000 1.9591 1.9610 404.0197 404.5015 0.0748 -1.0000 -1.0000 0444128 1594443855.10 151.5616 59.9994 32.0000 1.9589 1.9608 404.1675 404.6494 0.0748 -1.0000 -1.0000 0444315 1594443855.20 151.5616 59.9994 32.0000 1.9580 1.9600 404.2240 404.7061 0.0748 -1.0000 -1.0000 0444393 1594443855.30 151.5616 59.9994 32.0000 1.9588 1.9607 404.0810 404.5627 0.0748 -1.0000 -1.0000 0444456 1594443855.40 151.5616 59.9994 32.0000 1.9590 1.9609 404.0378 404.5199 0.0748 -1.0000 -1.0000 0444518 1594443855.50 151.5616 59.9994 32.0000 1.9597 1.9617 404.0544 404.5354 0.0747 -1.0000 -1.0000 0444596 1594443855.60 151.5616 59.9994 32.0000 1.9587 1.9606 404.0993 404.5804 0.0747 -1.0000 -1.0000 0444658 1594443855.70 151.5616 59.9994 32.0000 1.9582 1.9601 404.1498 404.6309 0.0746 -1.0000 -1.0000 0444846 1594443855.80 151.5616 59.9994 32.0000 1.9589 1.9608 404.2393 404.7210 0.0748 -1.0000 -1.0000 0444924 1594443855.90 151.5566 59.9994 32.0000 1.9587 1.9606 404.2652 404.7463 0.0746 -1.0000 -1.0000 0444986 1594443856.00 151.5401 59.9994 32.0000 1.9596 1.9615 404.0950 404.5759 0.0747 -1.0000 -1.0000 0445049 1594443856.10 151.5401 59.9994 32.0000 1.9596 1.9615 404.0864 404.5679 0.0747 -1.0000 -1.0000 0445111 1594443856.20 151.5401 59.9994 32.0000 1.9589 1.9608 404.0935 404.5751 0.0747 -1.0000 -1.0000 0445440 1594443856.30 151.5401 59.9994 32.0000 1.9574 1.9594 404.1941 404.6752 0.0747 -1.0000 -1.0000 0445502 1594443856.40 151.5401 59.9994 32.0000 1.9583 1.9603 404.1441 404.6255 0.0747 -1.0000 -1.0000 0445580 1594443856.50 151.4890 59.9994 32.0000 1.9590 1.9609 404.0706 404.5520 0.0747 -1.0000 -1.0000 0445643 1594443856.60 151.4890 59.9994 32.0000 1.9591 1.9610 404.0507 404.5325 0.0749 -1.0000 -1.0000 0445705 1594443856.70 151.4890 59.9994 32.0000 1.9586 1.9606 404.0675 404.5493 0.0747 -1.0000 -1.0000 0446330 1594443856.80 151.4890 59.9994 32.0000 1.9582 1.9601 404.1529 404.6341 0.0747 -1.0000 -1.0000 0446408 1594443856.90 151.4890 59.9994 32.0000 1.9582 1.9601 404.2199 404.7011 0.0747 -1.0000 -1.0000 0446470 1594443857.00 151.4890 59.9994 32.0000 1.9583 1.9602 404.2377 404.7194 0.0748 -1.0000 -1.0000 0446533 1594443857.10 151.4875 59.9994 32.0000 1.9587 1.9606 404.2056 404.6893 0.0750 -1.0000 -1.0000 0446595 1594443857.20 151.4857 59.9994 32.0000 1.9596 1.9615 404.0455 404.5276 0.0748 -1.0000 -1.0000 0446674 1594443857.30 151.4857 59.9994 32.0000 1.9593 1.9612 403.9755 404.4564 0.0746 -1.0000 -1.0000 0446736 1594443857.40 151.4857 59.9994 32.0000 1.9585 1.9604 404.0324 404.5126 0.0746 -1.0000 -1.0000 0446799 1594443857.50 151.4857 59.9994 32.0000 1.9584 1.9604 404.1836 404.6650 0.0748 -1.0000 -1.0000 0446877 1594443857.60 151.4857 59.9994 32.0000 1.9587 1.9606 404.2360 404.7182 0.0748 -1.0000 -1.0000 0446939 1594443857.70 151.4857 59.9994 32.0000 1.9592 1.9612 404.1376 404.6194 0.0748 -1.0000 -1.0000 0447002 1594443857.80 151.4528 59.9994 32.0000 1.9592 1.9611 404.0718 404.5537 0.0748 -1.0000 -1.0000 0447064 1594443857.90 151.4528 59.9994 32.0000 1.9589 1.9608 404.0979 404.5794 0.0747 -1.0000 -1.0000 0447127 1594443858.00 151.4528 59.9994 32.0000 1.9580 1.9599 404.1853 404.6670 0.0748 -1.0000 -1.0000 0447189 1594443858.10 151.4528 59.9994 32.0000 1.9578 1.9598 404.2507 404.7329 0.0748 -1.0000 -1.0000 0447267 1594443858.20 151.4528 59.9994 32.0000 1.9581 1.9600 404.2334 404.7157 0.0749 -1.0000 -1.0000 0447330 1594443858.30 151.4528 59.9994 32.0000 1.9588 1.9607 404.1536 404.6361 0.0749 -1.0000 -1.0000 0447392 1594443858.40 151.4409 59.9994 32.0000 1.9586 1.9605 403.9809 404.4614 0.0747 -1.0000 -1.0000 0447470 1594443858.50 151.4409 59.9994 32.0000 1.9593 1.9612 403.9830 404.4649 0.0747 -1.0000 -1.0000 0447533 1594443858.60 151.4409 59.9994 32.0000 1.9588 1.9608 404.0233 404.5047 0.0748 -1.0000 -1.0000 0447611 1594443858.70 151.4409 59.9994 32.0000 1.9587 1.9606 404.2565 404.7383 0.0748 -1.0000 -1.0000 0447673 1594443858.80 151.4409 59.9994 32.0000 1.9581 1.9601 404.1615 404.6442 0.0749 -1.0000 -1.0000 0447736 1594443858.90 151.4409 59.9994 32.0000 1.9581 1.9600 404.0990 404.5810 0.0748 -1.0000 -1.0000 0447798 1594443859.00 151.3996 59.9994 32.0000 1.9584 1.9603 403.9658 404.4483 0.0749 -1.0000 -1.0000 0447861 1594443859.10 151.3996 59.9994 32.0000 1.9591 1.9610 404.1392 404.6220 0.0750 -1.0000 -1.0000 0447923 1594443859.20 151.3996 59.9994 32.0000 1.9579 1.9598 404.2390 404.7222 0.0750 -1.0000 -1.0000 0448001 1594443859.30 151.3996 59.9994 32.0000 1.9579 1.9598 404.2644 404.7472 0.0749 -1.0000 -1.0000 0448330 1594443859.40 151.3996 59.9994 32.0000 1.9579 1.9598 404.2376 404.7199 0.0748 -1.0000 -1.0000 0448392 1594443859.50 151.4139 59.9989 32.0000 1.9579 1.9599 404.1733 404.6551 0.0748 -1.0000 -1.0000 0448455 1594443859.60 151.4142 59.9989 32.0000 1.9590 1.9609 404.1108 404.5921 0.0747 -1.0000 -1.0000 0448517 1594443859.70 151.4142 59.9989 32.0000 1.9586 1.9605 404.0675 404.5487 0.0747 -1.0000 -1.0000 0448579 1594443859.80 151.4142 59.9989 32.0000 1.9580 1.9599 404.1110 404.5935 0.0750 -1.0000 -1.0000 0448970 1594443859.90 151.4142 59.9989 32.0000 1.9580 1.9599 404.3059 404.7877 0.0747 -1.0000 -1.0000 0449032 1594443860.00 151.4142 59.9989 32.0000 1.9577 1.9596 404.2385 404.7200 0.0747 -1.0000 -1.0000 0449095 1594443860.10 151.4290 59.9989 32.0000 1.9586 1.9605 404.1455 404.6274 0.0748 -1.0000 -1.0000 0449173 1594443860.20 151.4290 59.9989 32.0000 1.9590 1.9609 404.0170 404.4987 0.0748 -1.0000 -1.0000 0449251 1594443860.30 151.4290 59.9989 32.0000 1.9592 1.9611 404.0694 404.5511 0.0748 -1.0000 -1.0000 0449329 1594443860.40 151.4290 59.9989 32.0000 1.9587 1.9606 404.1235 404.6047 0.0747 -1.0000 -1.0000 0449407 1594443860.50 151.4290 59.9989 32.0000 1.9583 1.9602 404.2819 404.7636 0.0748 -1.0000 -1.0000 0449470 1594443860.60 151.4343 59.9989 32.0000 1.9576 1.9596 404.1872 404.6692 0.0748 -1.0000 -1.0000 0449548 1594443860.70 151.4362 59.9989 32.0000 1.9594 1.9613 404.1337 404.6150 0.0747 -1.0000 -1.0000 0449610 1594443860.80 151.4362 59.9989 32.0000 1.9588 1.9607 403.9915 404.4727 0.0747 -1.0000 -1.0000 0449861 1594443860.90 151.4362 59.9989 32.0000 1.9599 1.9618 404.0989 404.5803 0.0747 -1.0000 -1.0000 0449923 1594443861.00 151.4362 59.9989 32.0000 1.9576 1.9595 404.1837 404.6647 0.0746 -1.0000 -1.0000 0449986 1594443861.10 151.4362 59.9989 32.0000 1.9587 1.9606 404.2330 404.7144 0.0747 -1.0000 -1.0000 0450048 1594443861.20 151.4832 59.9989 32.0000 1.9583 1.9602 404.2437 404.7259 0.0748 -1.0000 -1.0000 0450126 1594443861.30 151.4832 59.9989 32.0000 1.9590 1.9610 404.1704 404.6519 0.0748 -1.0000 -1.0000 0450314 1594443861.40 151.4832 59.9989 32.0000 1.9594 1.9613 404.0399 404.5224 0.0750 -1.0000 -1.0000 0450376 1594443861.50 151.4832 59.9989 32.0000 1.9590 1.9610 403.9899 404.4724 0.0748 -1.0000 -1.0000 0450438 1594443861.60 151.4832 59.9989 32.0000 1.9591 1.9610 404.0751 404.5567 0.0748 -1.0000 -1.0000 0450501 1594443861.70 151.4558 59.9989 32.0000 1.9585 1.9604 404.2244 404.7060 0.0747 -1.0000 -1.0000 0450563 1594443861.80 151.4558 59.9989 32.0000 1.9584 1.9603 404.3448 404.8268 0.0747 -1.0000 -1.0000 0450829 1594443861.90 151.4558 59.9989 32.0000 1.9583 1.9602 404.2884 404.7700 0.0748 -1.0000 -1.0000 0450891 1594443862.00 151.4558 59.9989 32.0000 1.9581 1.9600 404.2098 404.6921 0.0748 -1.0000 -1.0000 0450954 1594443862.10 151.4558 59.9989 32.0000 1.9596 1.9615 404.0600 404.5417 0.0748 -1.0000 -1.0000 0451016 1594443862.20 151.4795 59.9989 32.0000 1.9591 1.9610 404.0642 404.5466 0.0750 -1.0000 -1.0000 0451079 1594443862.30 151.5536 59.9989 32.0000 1.9586 1.9605 404.0419 404.5247 0.0749 -1.0000 -1.0000 0451579 1594443862.40 151.5536 59.9989 32.0000 1.9582 1.9601 404.2320 404.7134 0.0748 -1.0000 -1.0000 0451641 1594443862.50 151.5536 59.9989 32.0000 1.9582 1.9601 404.2789 404.7607 0.0747 -1.0000 -1.0000 0451704 1594443862.60 151.5536 59.9989 32.0000 1.9588 1.9607 404.2906 404.7716 0.0747 -1.0000 -1.0000 0451782 1594443862.70 151.5536 59.9989 32.0000 1.9584 1.9603 404.1342 404.6156 0.0747 -1.0000 -1.0000 0451844 1594443862.80 151.5536 59.9989 32.0000 1.9594 1.9613 404.0549 404.5369 0.0749 -1.0000 -1.0000 0452188 1594443862.90 151.6301 59.9989 32.0000 1.9592 1.9611 404.1095 404.5906 0.0747 -1.0000 -1.0000 0452266 1594443863.00 151.6301 59.9989 32.0000 1.9586 1.9605 404.1046 404.5857 0.0747 -1.0000 -1.0000 0452329 1594443863.10 151.6301 59.9989 32.0000 1.9586 1.9605 404.3102 404.7916 0.0747 -1.0000 -1.0000 0452391 1594443863.20 151.6301 59.9989 32.0000 1.9595 1.9614 404.1763 404.6572 0.0747 -1.0000 -1.0000 0452454 1594443863.30 151.6301 59.9989 32.0000 1.9594 1.9613 404.1602 404.6425 0.0748 -1.0000 -1.0000 0452516 1594443863.40 151.5519 59.9989 32.0000 1.9590 1.9609 404.0595 404.5401 0.0746 -1.0000 -1.0000 0453094 1594443863.50 151.5519 59.9989 32.0000 1.9590 1.9610 404.0510 404.5319 0.0748 -1.0000 -1.0000 0453172 1594443863.60 151.5519 59.9989 32.0000 1.9579 1.9598 404.1219 404.6037 0.0748 -1.0000 -1.0000 0453235 1594443863.70 151.5519 59.9989 32.0000 1.9578 1.9598 404.2783 404.7606 0.0749 -1.0000 -1.0000 0453297 1594443863.80 151.5519 59.9989 32.0000 1.9582 1.9602 404.2760 404.7587 0.0748 -1.0000 -1.0000 0453375 1594443863.90 151.5961 59.9989 32.0000 1.9592 1.9611 404.1471 404.6280 0.0747 -1.0000 -1.0000 0453438 1594443864.00 151.6185 59.9989 32.0000 1.9585 1.9604 404.0413 404.5223 0.0747 -1.0000 -1.0000 0453500 1594443864.10 151.6185 59.9989 32.0000 1.9585 1.9604 403.9740 404.4546 0.0746 -1.0000 -1.0000 0453563 1594443864.20 151.6185 59.9989 32.0000 1.9587 1.9607 404.0295 404.5096 0.0745 -1.0000 -1.0000 0453625 1594443864.30 151.6185 59.9989 32.0000 1.9595 1.9614 404.1894 404.6703 0.0748 -1.0000 -1.0000 0453688 1594443864.40 151.6185 59.9989 32.0000 1.9584 1.9603 404.3213 404.8031 0.0748 -1.0000 -1.0000 0453766 1594443864.50 151.5165 59.9989 32.0000 1.9581 1.9600 404.3013 404.7829 0.0746 -1.0000 -1.0000 0453828 1594443864.60 151.5165 59.9989 32.0000 1.9585 1.9604 404.1078 404.5882 0.0747 -1.0000 -1.0000 0453906 1594443864.70 151.5165 59.9989 32.0000 1.9586 1.9606 403.9811 404.4638 0.0750 -1.0000 -1.0000 0453969 1594443864.80 151.5165 59.9989 32.0000 1.9582 1.9602 404.0396 404.5211 0.0747 -1.0000 -1.0000 0454031 1594443864.90 151.5165 59.9989 32.0000 1.9582 1.9601 404.1688 404.6498 0.0747 -1.0000 -1.0000 0454094 1594443865.00 151.5165 59.9989 32.0000 1.9576 1.9595 404.2784 404.7597 0.0747 -1.0000 -1.0000 0454156 1594443865.10 151.4768 59.9998 32.0000 1.9577 1.9596 404.1827 404.6645 0.0748 -1.0000 -1.0000 0454234 1594443865.20 151.4768 59.9998 32.0000 1.9594 1.9613 404.1436 404.6257 0.0749 -1.0000 -1.0000 0454297 1594443865.30 151.4768 59.9998 32.0000 1.9587 1.9606 403.9869 404.4696 0.0749 -1.0000 -1.0000 0454359 1594443865.40 151.4768 59.9998 32.0000 1.9588 1.9607 404.0852 404.5653 0.0747 -1.0000 -1.0000 0454594 1594443865.50 151.4768 59.9998 32.0000 1.9579 1.9598 404.1847 404.6666 0.0748 -1.0000 -1.0000 0454672 1594443865.60 151.4768 59.9998 32.0000 1.9583 1.9602 404.1873 404.6695 0.0749 -1.0000 -1.0000 0454734 1594443865.70 151.4768 59.9998 32.0000 1.9586 1.9605 404.2089 404.6905 0.0748 -1.0000 -1.0000 0454797 1594443865.80 151.4768 59.9998 32.0000 1.9591 1.9610 404.1255 404.6075 0.0748 -1.0000 -1.0000 0454859 1594443865.90 151.4768 59.9998 32.0000 1.9586 1.9605 404.0023 404.4831 0.0746 -1.0000 -1.0000 0455140 1594443866.00 151.4768 59.9998 32.0000 1.9587 1.9606 403.9812 404.4622 0.0747 -1.0000 -1.0000 0455218 1594443866.10 151.4768 59.9998 32.0000 1.9585 1.9604 404.0409 404.5229 0.0749 -1.0000 -1.0000 0455281 1594443866.20 151.4768 59.9998 32.0000 1.9581 1.9601 404.1983 404.6789 0.0746 -1.0000 -1.0000 0455343 1594443866.30 151.5577 59.9998 32.0000 1.9581 1.9600 404.2318 404.7149 0.0749 -1.0000 -1.0000 0455406 1594443866.40 151.5577 59.9998 32.0000 1.9584 1.9604 404.2686 404.7505 0.0748 -1.0000 -1.0000 0455484 1594443866.50 151.5577 59.9998 32.0000 1.9589 1.9608 404.2332 404.7140 0.0747 -1.0000 -1.0000 0455562 1594443866.60 151.5577 59.9998 32.0000 1.9592 1.9611 404.0734 404.5553 0.0748 -1.0000 -1.0000 0455640 1594443866.70 151.5577 59.9998 32.0000 1.9582 1.9602 404.0553 404.5360 0.0746 -1.0000 -1.0000 0455687 1594443866.80 151.5577 59.9998 32.0000 1.9581 1.9600 404.1848 404.6662 0.0748 -1.0000 -1.0000 0455750 1594443866.90 151.5577 59.9998 32.0000 1.9582 1.9602 404.2079 404.6897 0.0748 -1.0000 -1.0000 0455828 1594443867.00 151.5281 59.9998 32.0000 1.9590 1.9609 404.0689 404.5509 0.0748 -1.0000 -1.0000 0456109 1594443867.10 151.5281 59.9998 32.0000 1.9592 1.9611 404.0539 404.5352 0.0747 -1.0000 -1.0000 0456172 1594443867.20 151.5281 59.9998 32.0000 1.9594 1.9614 403.9707 404.4521 0.0748 -1.0000 -1.0000 0456250 1594443867.30 151.5281 59.9998 32.0000 1.9593 1.9612 404.1438 404.6256 0.0748 -1.0000 -1.0000 0456312 1594443867.40 151.5281 59.9998 32.0000 1.9584 1.9604 404.2712 404.7531 0.0748 -1.0000 -1.0000 0456374 1594443867.50 151.5051 59.9998 32.0000 1.9583 1.9602 404.2425 404.7242 0.0747 -1.0000 -1.0000 0456812 1594443867.60 151.4940 59.9998 32.0000 1.9579 1.9599 404.1667 404.6482 0.0748 -1.0000 -1.0000 0456874 1594443867.70 151.4940 59.9998 32.0000 1.9587 1.9606 404.0048 404.4862 0.0747 -1.0000 -1.0000 0456937 1594443867.80 151.4940 59.9998 32.0000 1.9594 1.9613 404.0004 404.4827 0.0749 -1.0000 -1.0000 0457015 1594443867.90 151.4940 59.9998 32.0000 1.9594 1.9613 404.0840 404.5652 0.0747 -1.0000 -1.0000 0457077 1594443868.00 151.4940 59.9998 32.0000 1.9583 1.9603 403.9852 404.4661 0.0747 -1.0000 -1.0000 0457312 1594443868.10 151.4653 59.9998 32.0000 1.9574 1.9594 404.2229 404.7035 0.0746 -1.0000 -1.0000 0457374 1594443868.20 151.3826 59.9998 32.0000 1.9570 1.9589 404.1697 404.6511 0.0747 -1.0000 -1.0000 0457437 1594443868.30 151.3826 59.9998 32.0000 1.9578 1.9597 404.2464 404.7266 0.0745 -1.0000 -1.0000 0457499 1594443868.40 151.3826 59.9998 32.0000 1.9574 1.9593 404.1392 404.6208 0.0748 -1.0000 -1.0000 0457577 1594443868.50 151.3826 59.9998 32.0000 1.9590 1.9609 404.0680 404.5499 0.0748 -1.0000 -1.0000 0457640 1594443868.60 151.3826 59.9998 32.0000 1.9588 1.9607 403.9176 404.4003 0.0750 -1.0000 -1.0000 0457718 1594443868.70 151.3826 59.9998 32.0000 1.9587 1.9607 404.1263 404.6083 0.0748 -1.0000 -1.0000 0457781 1594443868.80 151.3826 59.9998 32.0000 1.9584 1.9603 404.1555 404.6378 0.0750 -1.0000 -1.0000 0457843 1594443868.90 151.3826 59.9998 32.0000 1.9584 1.9603 404.2504 404.7332 0.0749 -1.0000 -1.0000 0457905 1594443869.00 151.4251 59.9998 32.0000 1.9591 1.9610 404.0710 404.5532 0.0748 -1.0000 -1.0000 0457984 1594443869.10 151.4624 59.9998 32.0000 1.9583 1.9602 404.0878 404.5692 0.0747 -1.0000 -1.0000 0458046 1594443869.20 151.4544 59.9998 32.0000 1.9585 1.9604 404.0686 404.5508 0.0749 -1.0000 -1.0000 0458124 1594443869.30 151.4468 59.9998 32.0000 1.9584 1.9603 404.0937 404.5756 0.0748 -1.0000 -1.0000 0458186 1594443869.40 151.4468 59.9998 32.0000 1.9579 1.9598 404.1584 404.6394 0.0747 -1.0000 -1.0000 0458249 1594443869.50 151.4468 59.9998 32.0000 1.9582 1.9601 404.2171 404.6989 0.0748 -1.0000 -1.0000 0458327 1594443869.60 151.4468 59.9998 32.0000 1.9587 1.9606 404.2505 404.7330 0.0748 -1.0000 -1.0000 0458608 1594443869.70 151.4468 59.9998 32.0000 1.9582 1.9601 404.2062 404.6880 0.0748 -1.0000 -1.0000 0458671 1594443869.80 151.4848 59.9999 32.0000 1.9590 1.9609 404.0886 404.5700 0.0747 -1.0000 -1.0000 0458733 1594443869.90 151.4848 59.9999 32.0000 1.9592 1.9611 404.1231 404.6045 0.0747 -1.0000 -1.0000 0458811 1594443870.00 151.4848 59.9999 32.0000 1.9581 1.9600 404.3205 404.8024 0.0748 -1.0000 -1.0000 0458858 1594443870.10 151.4848 59.9999 32.0000 1.9583 1.9602 404.3380 404.8188 0.0745 -1.0000 -1.0000 0459092 1594443870.20 151.4848 59.9999 32.0000 1.9587 1.9606 404.1944 404.6763 0.0747 -1.0000 -1.0000 0459171 1594443870.30 151.4848 59.9999 32.0000 1.9587 1.9607 404.1022 404.5840 0.0749 -1.0000 -1.0000 0459233 1594443870.40 151.5327 59.9999 32.0000 1.9597 1.9616 404.0989 404.5815 0.0749 -1.0000 -1.0000 0459296 1594443870.50 151.5327 59.9999 32.0000 1.9594 1.9613 404.0706 404.5526 0.0749 -1.0000 -1.0000 0459358 1594443870.60 151.5327 59.9999 32.0000 1.9590 1.9609 404.1298 404.6115 0.0747 -1.0000 -1.0000 0459608 1594443870.70 151.5327 59.9999 32.0000 1.9585 1.9605 404.3073 404.7888 0.0747 -1.0000 -1.0000 0459671 1594443870.80 151.5327 59.9999 32.0000 1.9592 1.9611 404.3081 404.7888 0.0746 -1.0000 -1.0000 0459733 1594443870.90 151.5112 59.9999 32.0000 1.9594 1.9613 404.1788 404.6607 0.0748 -1.0000 -1.0000 0459795 1594443871.00 151.5112 59.9999 32.0000 1.9598 1.9617 404.1009 404.5811 0.0745 -1.0000 -1.0000 0459874 1594443871.10 151.5112 59.9999 32.0000 1.9589 1.9608 404.2115 404.6931 0.0747 -1.0000 -1.0000 0500342 1594443871.20 151.5112 59.9999 32.0000 1.9582 1.9601 404.2648 404.7448 0.0745 -1.0000 -1.0000 0500420 1594443871.30 151.5112 59.9999 32.0000 1.9591 1.9610 404.2926 404.7740 0.0747 -1.0000 -1.0000 0500483 1594443871.40 151.5235 59.9999 32.0000 1.9590 1.9609 404.2059 404.6876 0.0747 -1.0000 -1.0000 0500545 1594443871.50 151.5366 59.9999 32.0000 1.9591 1.9611 404.0464 404.5273 0.0747 -1.0000 -1.0000 0500608 1594443871.60 151.5366 59.9999 32.0000 1.9590 1.9610 404.0570 404.5388 0.0748 -1.0000 -1.0000 0500842 1594443871.70 151.5366 59.9999 32.0000 1.9587 1.9606 404.0798 404.5614 0.0748 -1.0000 -1.0000 0500905 1594443871.80 151.5366 59.9999 32.0000 1.9583 1.9602 404.2021 404.6845 0.0749 -1.0000 -1.0000 0500983 1594443871.90 151.5366 59.9999 32.0000 1.9588 1.9607 404.3156 404.7978 0.0747 -1.0000 -1.0000 0501045 1594443872.00 151.5366 59.9999 32.0000 1.9588 1.9607 404.2559 404.7368 0.0747 -1.0000 -1.0000 0501108 1594443872.10 151.5366 59.9999 32.0000 1.9594 1.9613 404.1586 404.6406 0.0748 -1.0000 -1.0000 0501342 1594443872.20 151.5808 59.9999 32.0000 1.9593 1.9612 404.1237 404.6055 0.0748 -1.0000 -1.0000 0501404 1594443872.30 151.5808 59.9999 32.0000 1.9590 1.9609 404.2552 404.7365 0.0747 -1.0000 -1.0000 0501467 1594443872.40 151.5808 59.9999 32.0000 1.9583 1.9602 404.3354 404.8182 0.0749 -1.0000 -1.0000 0501545 1594443872.50 151.5808 59.9999 32.0000 1.9580 1.9599 404.2833 404.7650 0.0747 -1.0000 -1.0000 0501608 1594443872.60 151.5863 59.9999 32.0000 1.9589 1.9609 404.2576 404.7383 0.0746 -1.0000 -1.0000 0501686 1594443872.70 151.5894 59.9999 32.0000 1.9595 1.9614 404.1145 404.5955 0.0747 -1.0000 -1.0000 0502342 1594443872.80 151.5894 59.9999 32.0000 1.9595 1.9615 404.1322 404.6141 0.0748 -1.0000 -1.0000 0502404 1594443872.90 151.5894 59.9999 32.0000 1.9590 1.9609 404.0431 404.5235 0.0746 -1.0000 -1.0000 0502483 1594443873.00 151.5894 59.9999 32.0000 1.9585 1.9604 404.2247 404.7055 0.0747 -1.0000 -1.0000 0502545 1594443873.10 151.5894 59.9999 32.0000 1.9590 1.9609 404.3412 404.8235 0.0749 -1.0000 -1.0000 0502607 1594443873.20 151.6061 59.9999 32.0000 1.9588 1.9608 404.3170 404.7983 0.0747 -1.0000 -1.0000 0502748 1594443873.30 151.6061 59.9999 32.0000 1.9596 1.9615 404.0790 404.5606 0.0747 -1.0000 -1.0000 0502810 1594443873.40 151.6061 59.9999 32.0000 1.9593 1.9612 404.0663 404.5469 0.0747 -1.0000 -1.0000 0502873 1594443873.50 151.6061 59.9999 32.0000 1.9585 1.9604 404.1493 404.6306 0.0747 -1.0000 -1.0000 0502935 1594443873.60 151.6061 59.9999 32.0000 1.9581 1.9600 404.2484 404.7292 0.0747 -1.0000 -1.0000 0502998 1594443873.70 151.5357 59.9999 32.0000 1.9584 1.9603 404.2689 404.7502 0.0747 -1.0000 -1.0000 0503107 1594443873.80 151.5357 59.9999 32.0000 1.9585 1.9605 404.1673 404.6482 0.0746 -1.0000 -1.0000 0503185 1594443873.90 151.5357 59.9999 32.0000 1.9586 1.9605 404.0895 404.5702 0.0747 -1.0000 -1.0000 0503248 1594443874.00 151.5357 59.9999 32.0000 1.9585 1.9604 404.0807 404.5615 0.0746 -1.0000 -1.0000 0503310 1594443874.10 151.5357 59.9999 32.0000 1.9589 1.9608 404.0762 404.5573 0.0747 -1.0000 -1.0000 0503373 1594443874.20 151.5424 60.0002 32.0000 1.9578 1.9597 404.1239 404.6050 0.0747 -1.0000 -1.0000 0503560 1594443874.30 151.5539 60.0008 32.0000 1.9584 1.9603 404.1813 404.6625 0.0747 -1.0000 -1.0000 0503623 1594443874.40 151.5539 60.0008 32.0000 1.9581 1.9600 404.2225 404.7041 0.0747 -1.0000 -1.0000 0503701 1594443874.50 151.5539 60.0008 32.0000 1.9586 1.9606 404.2103 404.6918 0.0746 -1.0000 -1.0000 0503763 1594443874.60 151.5539 60.0008 32.0000 1.9593 1.9613 404.1291 404.6093 0.0746 -1.0000 -1.0000 0503842 1594443874.70 151.5539 60.0008 32.0000 1.9592 1.9611 404.1067 404.5882 0.0748 -1.0000 -1.0000 0504060 1594443874.80 151.5539 60.0008 32.0000 1.9585 1.9604 404.2100 404.6917 0.0748 -1.0000 -1.0000 0504123 1594443874.90 151.5539 60.0008 32.0000 1.9584 1.9603 404.2450 404.7270 0.0748 -1.0000 -1.0000 0504201 1594443875.00 151.5539 60.0008 32.0000 1.9585 1.9605 404.2397 404.7211 0.0747 -1.0000 -1.0000 0504263 1594443875.10 151.5539 60.0008 32.0000 1.9589 1.9608 404.1930 404.6750 0.0748 -1.0000 -1.0000 0504326 1594443875.20 151.5539 60.0008 32.0000 1.9579 1.9599 404.1011 404.5827 0.0747 -1.0000 -1.0000 0504388 1594443875.30 151.5539 60.0008 32.0000 1.9583 1.9602 404.1138 404.5947 0.0747 -1.0000 -1.0000 0504451 1594443875.40 151.5056 60.0008 32.0000 1.9583 1.9602 404.2379 404.7199 0.0747 -1.0000 -1.0000 0504529 1594443875.50 151.5056 60.0008 32.0000 1.9587 1.9606 404.2625 404.7433 0.0747 -1.0000 -1.0000 0504591 1594443875.60 151.5056 60.0008 32.0000 1.9587 1.9607 404.1108 404.5925 0.0747 -1.0000 -1.0000 0504654 1594443875.70 151.5056 60.0008 32.0000 1.9585 1.9604 404.0221 404.5032 0.0747 -1.0000 -1.0000 0504857 1594443875.80 151.5056 60.0008 32.0000 1.9586 1.9605 404.0919 404.5731 0.0747 -1.0000 -1.0000 0504935 1594443875.90 151.5092 60.0008 32.0000 1.9581 1.9600 404.2332 404.7139 0.0746 -1.0000 -1.0000 0504997 1594443876.00 151.5343 60.0008 32.0000 1.9580 1.9599 404.2463 404.7272 0.0747 -1.0000 -1.0000 0505060 1594443876.10 151.5343 60.0008 32.0000 1.9575 1.9594 404.3194 404.8004 0.0746 -1.0000 -1.0000 0505138 1594443876.20 151.5343 60.0008 32.0000 1.9582 1.9601 404.2032 404.6841 0.0747 -1.0000 -1.0000 0505825 1594443876.30 151.5343 60.0008 32.0000 1.9579 1.9599 404.0311 404.5124 0.0747 -1.0000 -1.0000 0505888 1594443876.40 151.5343 60.0008 32.0000 1.9589 1.9608 404.0984 404.5796 0.0747 -1.0000 -1.0000 0505966 1594443876.50 151.4742 60.0008 32.0000 1.9595 1.9614 404.1185 404.6001 0.0748 -1.0000 -1.0000 0506029 1594443876.60 151.4742 60.0008 32.0000 1.9594 1.9613 404.0868 404.5671 0.0746 -1.0000 -1.0000 0506091 1594443876.70 151.4742 60.0008 32.0000 1.9570 1.9589 404.2315 404.7127 0.0747 -1.0000 -1.0000 0506154 1594443876.80 151.4742 60.0008 32.0000 1.9585 1.9604 404.1730 404.6541 0.0747 -1.0000 -1.0000 0506216 1594443876.90 151.4742 60.0008 32.0000 1.9586 1.9605 404.1855 404.6671 0.0747 -1.0000 -1.0000 0506294 1594443877.00 151.4742 60.0008 32.0000 1.9589 1.9608 404.1655 404.6459 0.0746 -1.0000 -1.0000 0506357 1594443877.10 151.5002 60.0008 32.0000 1.9588 1.9608 404.0760 404.5570 0.0747 -1.0000 -1.0000 0506419 1594443877.20 151.5163 60.0008 32.0000 1.9584 1.9603 404.1021 404.5825 0.0746 -1.0000 -1.0000 0506497 1594443877.30 151.5163 60.0008 32.0000 1.9579 1.9598 404.2365 404.7176 0.0746 -1.0000 -1.0000 0506575 1594443877.40 151.5163 60.0008 32.0000 1.9576 1.9596 404.2533 404.7347 0.0748 -1.0000 -1.0000 0506638 1594443877.50 151.5163 60.0008 32.0000 1.9582 1.9602 404.3021 404.7841 0.0748 -1.0000 -1.0000 0506716 1594443877.60 151.5163 60.0008 32.0000 1.9590 1.9609 404.1550 404.6367 0.0748 -1.0000 -1.0000 0506778 1594443877.70 151.5163 60.0008 32.0000 1.9581 1.9600 404.0267 404.5078 0.0747 -1.0000 -1.0000 0506825 1594443877.80 151.4951 60.0008 32.0000 1.9586 1.9606 404.0577 404.5396 0.0748 -1.0000 -1.0000 0507184 1594443877.90 151.4951 60.0008 32.0000 1.9582 1.9601 404.3134 404.7946 0.0747 -1.0000 -1.0000 0507247 1594443878.00 151.4951 60.0008 32.0000 1.9587 1.9607 404.3245 404.8060 0.0747 -1.0000 -1.0000 0507309 1594443878.10 151.4951 60.0008 32.0000 1.9586 1.9605 404.3244 404.8067 0.0748 -1.0000 -1.0000 0507372 1594443878.20 151.4951 60.0008 32.0000 1.9591 1.9610 404.1402 404.6222 0.0748 -1.0000 -1.0000 0507434 1594443878.30 151.4951 60.0008 32.0000 1.9584 1.9603 404.0591 404.5404 0.0748 -1.0000 -1.0000 0507622 1594443878.40 151.4725 60.0008 32.0000 1.9587 1.9606 404.0603 404.5418 0.0747 -1.0000 -1.0000 0507685 1594443878.50 151.4725 60.0008 32.0000 1.9581 1.9600 404.1507 404.6320 0.0747 -1.0000 -1.0000 0507747 1594443878.60 151.4725 60.0008 32.0000 1.9580 1.9600 404.3465 404.8281 0.0747 -1.0000 -1.0000 0507825 1594443878.70 151.4725 60.0008 32.0000 1.9586 1.9605 404.3325 404.8146 0.0748 -1.0000 -1.0000 0507887 1594443878.80 151.4725 60.0008 32.0000 1.9582 1.9601 404.1840 404.6658 0.0748 -1.0000 -1.0000 0508075 1594443878.90 151.5166 60.0008 32.0000 1.9592 1.9611 404.1465 404.6285 0.0748 -1.0000 -1.0000 0508137 1594443879.00 151.5215 60.0008 32.0000 1.9587 1.9606 404.1979 404.6797 0.0748 -1.0000 -1.0000 0508200 1594443879.10 151.5215 60.0008 32.0000 1.9587 1.9606 404.2605 404.7419 0.0747 -1.0000 -1.0000 0508262 1594443879.20 151.5215 60.0008 32.0000 1.9585 1.9604 404.2884 404.7695 0.0747 -1.0000 -1.0000 0508341 1594443879.30 151.5215 60.0008 32.0000 1.9585 1.9605 404.3012 404.7830 0.0748 -1.0000 -1.0000 0508575 1594443879.40 151.5074 60.0008 32.0000 1.9588 1.9607 404.1547 404.6366 0.0748 -1.0000 -1.0000 0508637 1594443879.50 151.4581 60.0008 32.0000 1.9586 1.9605 404.1166 404.5979 0.0747 -1.0000 -1.0000 0508715 1594443879.60 151.4581 60.0008 32.0000 1.9595 1.9614 404.1344 404.6153 0.0746 -1.0000 -1.0000 0508778 1594443879.70 151.4581 60.0008 32.0000 1.9590 1.9609 404.2336 404.7149 0.0747 -1.0000 -1.0000 0508840 1594443879.80 151.4581 60.0008 32.0000 1.9581 1.9600 404.2550 404.7366 0.0748 -1.0000 -1.0000 0509075 1594443879.90 151.4581 60.0008 32.0000 1.9581 1.9600 404.2290 404.7098 0.0746 -1.0000 -1.0000 0509137 1594443880.00 151.4481 60.0015 32.0000 1.9591 1.9610 404.1924 404.6740 0.0747 -1.0000 -1.0000 0509199 1594443880.10 151.4481 60.0015 32.0000 1.9586 1.9606 404.1526 404.6331 0.0746 -1.0000 -1.0000 0509278 1594443880.20 151.4481 60.0015 32.0000 1.9587 1.9607 404.1181 404.5989 0.0746 -1.0000 -1.0000 0509340 1594443880.30 151.4481 60.0015 32.0000 1.9584 1.9603 404.1471 404.6294 0.0748 -1.0000 -1.0000 0509403 1594443880.40 151.4481 60.0015 32.0000 1.9576 1.9595 404.2885 404.7700 0.0747 -1.0000 -1.0000 0510137 1594443880.50 151.4481 60.0015 32.0000 1.9586 1.9605 404.2651 404.7463 0.0747 -1.0000 -1.0000 0510199 1594443880.60 151.4481 60.0015 32.0000 1.9590 1.9610 404.2380 404.7202 0.0748 -1.0000 -1.0000 0510278 1594443880.70 151.4452 60.0015 32.0000 1.9584 1.9604 404.2079 404.6890 0.0747 -1.0000 -1.0000 0510340 1594443880.80 151.4452 60.0015 32.0000 1.9587 1.9606 404.1934 404.6740 0.0746 -1.0000 -1.0000 0510402 1594443880.90 151.4452 60.0015 32.0000 1.9589 1.9609 404.1250 404.6058 0.0746 -1.0000 -1.0000 0510481 1594443881.00 151.4452 60.0015 32.0000 1.9592 1.9611 404.2019 404.6829 0.0747 -1.0000 -1.0000 0510543 1594443881.10 151.4452 60.0015 32.0000 1.9589 1.9608 404.2856 404.7676 0.0747 -1.0000 -1.0000 0510605 1594443881.20 151.4832 60.0015 32.0000 1.9575 1.9595 404.3095 404.7901 0.0746 -1.0000 -1.0000 0510668 1594443881.30 151.4842 60.0015 32.0000 1.9591 1.9611 404.1531 404.6344 0.0747 -1.0000 -1.0000 0510730 1594443881.40 151.4842 60.0015 32.0000 1.9592 1.9611 404.0757 404.5568 0.0747 -1.0000 -1.0000 0510808 1594443881.50 151.4842 60.0015 32.0000 1.9596 1.9615 403.9885 404.4688 0.0745 -1.0000 -1.0000 0510887 1594443881.60 151.4842 60.0015 32.0000 1.9586 1.9605 404.1768 404.6571 0.0746 -1.0000 -1.0000 0510949 1594443881.70 151.4842 60.0015 32.0000 1.9586 1.9605 404.3110 404.7929 0.0748 -1.0000 -1.0000 0511012 1594443881.80 151.5564 60.0015 32.0000 1.9575 1.9595 404.2755 404.7574 0.0748 -1.0000 -1.0000 0511090 1594443881.90 151.5564 60.0015 32.0000 1.9584 1.9603 404.2303 404.7117 0.0747 -1.0000 -1.0000 0511308 1594443882.00 151.5564 60.0015 32.0000 1.9586 1.9605 404.0873 404.5683 0.0747 -1.0000 -1.0000 0511371 1594443882.10 151.5564 60.0015 32.0000 1.9595 1.9614 404.0799 404.5620 0.0748 -1.0000 -1.0000 0511449 1594443882.20 151.5564 60.0015 32.0000 1.9596 1.9615 404.0945 404.5756 0.0746 -1.0000 -1.0000 0511511 1594443882.30 151.5564 60.0015 32.0000 1.9595 1.9614 404.0639 404.5468 0.0749 -1.0000 -1.0000 0511574 1594443882.40 151.5564 60.0015 32.0000 1.9588 1.9607 404.2475 404.7287 0.0747 -1.0000 -1.0000 0511855 1594443882.50 151.5564 60.0015 32.0000 1.9587 1.9606 404.2385 404.7188 0.0745 -1.0000 -1.0000 0511918 1594443882.60 151.5564 60.0015 32.0000 1.9590 1.9609 404.2597 404.7409 0.0747 -1.0000 -1.0000 0511996 1594443882.70 151.5564 60.0015 32.0000 1.9584 1.9603 404.1411 404.6228 0.0748 -1.0000 -1.0000 0512058 1594443882.80 151.5564 60.0015 32.0000 1.9598 1.9617 404.0744 404.5564 0.0749 -1.0000 -1.0000 0512121 1594443882.90 151.5553 60.0015 32.0000 1.9596 1.9615 404.0626 404.5427 0.0746 -1.0000 -1.0000 0512199 1594443883.00 151.5508 60.0015 32.0000 1.9589 1.9608 404.1392 404.6203 0.0747 -1.0000 -1.0000 0512871 1594443883.10 151.5508 60.0015 32.0000 1.9583 1.9603 404.2658 404.7468 0.0746 -1.0000 -1.0000 0512933 1594443883.20 151.5508 60.0015 32.0000 1.9588 1.9607 404.2499 404.7312 0.0747 -1.0000 -1.0000 0513011 1594443883.30 151.5508 60.0015 32.0000 1.9592 1.9612 404.1311 404.6117 0.0745 -1.0000 -1.0000 0513074 1594443883.40 151.5508 60.0015 32.0000 1.9594 1.9614 404.0998 404.5798 0.0746 -1.0000 -1.0000 0513136 1594443883.50 151.5758 60.0015 32.0000 1.9591 1.9611 404.1794 404.6596 0.0745 -1.0000 -1.0000 0513199 1594443883.60 151.5758 60.0015 32.0000 1.9581 1.9600 404.2435 404.7238 0.0746 -1.0000 -1.0000 0513261 1594443883.70 151.5758 60.0015 32.0000 1.9593 1.9613 404.3017 404.7832 0.0747 -1.0000 -1.0000 0513339 1594443883.80 151.5758 60.0015 32.0000 1.9586 1.9606 404.2270 404.7085 0.0747 -1.0000 -1.0000 0513402 1594443883.90 151.5758 60.0015 32.0000 1.9592 1.9611 404.0489 404.5295 0.0746 -1.0000 -1.0000 0513464 1594443884.00 151.6034 60.0015 32.0000 1.9594 1.9613 404.0454 404.5266 0.0748 -1.0000 -1.0000 0513558 1594443884.10 151.6178 60.0015 32.0000 1.9590 1.9609 404.1576 404.6370 0.0743 -1.0000 -1.0000 0513636 1594443884.20 151.6178 60.0015 32.0000 1.9588 1.9607 404.1831 404.6630 0.0745 -1.0000 -1.0000 0513698 1594443884.30 151.6178 60.0015 32.0000 1.9581 1.9600 404.2959 404.7777 0.0748 -1.0000 -1.0000 0513761 1594443884.40 151.6178 60.0015 32.0000 1.9590 1.9610 404.2845 404.7642 0.0744 -1.0000 -1.0000 0513823 1594443884.50 151.6178 60.0015 32.0000 1.9584 1.9603 404.1583 404.6398 0.0747 -1.0000 -1.0000 0513886 1594443884.60 151.5482 60.0013 32.0000 1.9590 1.9609 404.0875 404.5687 0.0747 -1.0000 -1.0000 0513964 1594443884.70 151.5482 60.0013 32.0000 1.9588 1.9607 404.1741 404.6549 0.0746 -1.0000 -1.0000 0514027 1594443884.80 151.5482 60.0013 32.0000 1.9583 1.9602 404.1342 404.6152 0.0747 -1.0000 -1.0000 0514105 1594443884.90 151.5482 60.0013 32.0000 1.9578 1.9597 404.2331 404.7143 0.0746 -1.0000 -1.0000 0514167 1594443885.00 151.5482 60.0013 32.0000 1.9576 1.9596 404.2413 404.7222 0.0746 -1.0000 -1.0000 0514355 1594443885.10 151.5482 60.0013 32.0000 1.9578 1.9597 404.2720 404.7532 0.0746 -1.0000 -1.0000 0514401 1594443885.20 151.5482 60.0013 32.0000 1.9585 1.9604 404.2143 404.6955 0.0747 -1.0000 -1.0000 0514479 1594443885.30 151.5482 60.0013 32.0000 1.9590 1.9609 404.1198 404.6020 0.0748 -1.0000 -1.0000 0514542 1594443885.40 151.5482 60.0013 32.0000 1.9583 1.9603 404.0422 404.5236 0.0747 -1.0000 -1.0000 0514604 1594443885.50 151.5482 60.0013 32.0000 1.9587 1.9606 404.0904 404.5724 0.0748 -1.0000 -1.0000 0514854 1594443885.60 151.5482 60.0013 32.0000 1.9592 1.9612 404.0995 404.5798 0.0746 -1.0000 -1.0000 0514917 1594443885.70 151.5081 60.0013 32.0000 1.9584 1.9604 404.1663 404.6475 0.0747 -1.0000 -1.0000 0514979 1594443885.80 151.5081 60.0013 32.0000 1.9579 1.9598 404.2230 404.7047 0.0748 -1.0000 -1.0000 0515058 1594443885.90 151.5081 60.0013 32.0000 1.9581 1.9601 404.1483 404.6295 0.0746 -1.0000 -1.0000 0515120 1594443886.00 151.5081 60.0013 32.0000 1.9573 1.9592 404.0771 404.5570 0.0745 -1.0000 -1.0000 0515339 1594443886.10 151.5081 60.0013 32.0000 1.9589 1.9608 404.0625 404.5429 0.0746 -1.0000 -1.0000 0515417 1594443886.20 151.5081 60.0013 32.0000 1.9584 1.9603 404.1980 404.6774 0.0745 -1.0000 -1.0000 0515479 1594443886.30 151.5081 60.0013 32.0000 1.9576 1.9595 404.2394 404.7207 0.0747 -1.0000 -1.0000 0515542 1594443886.40 151.5081 60.0013 32.0000 1.9579 1.9598 404.2295 404.7112 0.0748 -1.0000 -1.0000 0515604 1594443886.50 151.5240 60.0013 32.0000 1.9584 1.9603 404.2098 404.6912 0.0747 -1.0000 -1.0000 0515667 1594443886.60 151.5240 60.0013 32.0000 1.9588 1.9607 404.2083 404.6900 0.0748 -1.0000 -1.0000 0516354 1594443886.70 151.5240 60.0013 32.0000 1.9588 1.9607 404.2239 404.7055 0.0747 -1.0000 -1.0000 0516417 1594443886.80 151.5240 60.0013 32.0000 1.9591 1.9610 404.0208 404.5013 0.0746 -1.0000 -1.0000 0516479 1594443886.90 151.5240 60.0013 32.0000 1.9577 1.9597 404.1583 404.6394 0.0747 -1.0000 -1.0000 0516557 1594443887.00 151.5617 60.0013 32.0000 1.9577 1.9596 404.2513 404.7327 0.0747 -1.0000 -1.0000 0516620 1594443887.10 151.5617 60.0013 32.0000 1.9581 1.9600 404.2536 404.7356 0.0748 -1.0000 -1.0000 0516682 1594443887.20 151.5617 60.0013 32.0000 1.9585 1.9604 404.2300 404.7109 0.0746 -1.0000 -1.0000 0516760 1594443887.30 151.5617 60.0013 32.0000 1.9587 1.9607 404.1824 404.6640 0.0748 -1.0000 -1.0000 0516807 1594443887.40 151.5617 60.0013 32.0000 1.9586 1.9605 404.1472 404.6281 0.0746 -1.0000 -1.0000 0516870 1594443887.50 151.5617 60.0013 32.0000 1.9594 1.9613 404.0954 404.5756 0.0745 -1.0000 -1.0000 0516948 1594443887.60 151.5077 60.0013 32.0000 1.9593 1.9612 404.0148 404.4946 0.0745 -1.0000 -1.0000 0517010 1594443887.70 151.5077 60.0013 32.0000 1.9595 1.9615 404.1473 404.6281 0.0746 -1.0000 -1.0000 0517073 1594443887.80 151.5077 60.0013 32.0000 1.9593 1.9612 404.2861 404.7667 0.0746 -1.0000 -1.0000 0517151 1594443887.90 151.5077 60.0013 32.0000 1.9582 1.9601 404.2600 404.7404 0.0746 -1.0000 -1.0000 0517213 1594443888.00 151.5077 60.0013 32.0000 1.9589 1.9608 404.1132 404.5940 0.0746 -1.0000 -1.0000 0517276 1594443888.10 151.5170 60.0013 32.0000 1.9599 1.9618 404.1179 404.5982 0.0745 -1.0000 -1.0000 0517354 1594443888.20 151.5170 60.0013 32.0000 1.9593 1.9612 404.1035 404.5835 0.0746 -1.0000 -1.0000 0517416 1594443888.30 151.5170 60.0013 32.0000 1.9590 1.9609 404.1539 404.6349 0.0747 -1.0000 -1.0000 0517479 1594443888.40 151.5170 60.0013 32.0000 1.9585 1.9604 404.2268 404.7073 0.0745 -1.0000 -1.0000 0517541 1594443888.50 151.5170 60.0013 32.0000 1.9583 1.9602 404.2690 404.7502 0.0747 -1.0000 -1.0000 0517604 1594443888.60 151.5170 60.0013 32.0000 1.9587 1.9607 404.3303 404.8114 0.0746 -1.0000 -1.0000 0517854 1594443888.70 151.5170 60.0013 32.0000 1.9586 1.9605 404.2225 404.7028 0.0746 -1.0000 -1.0000 0517916 1594443888.80 151.5170 60.0013 32.0000 1.9600 1.9619 404.2825 404.7640 0.0747 -1.0000 -1.0000 0517979 1594443888.90 151.5170 60.0013 32.0000 1.9601 1.9620 404.2641 404.7457 0.0748 -1.0000 -1.0000 0518041 1594443889.00 151.5170 60.0013 32.0000 1.9597 1.9616 404.1164 404.5970 0.0746 -1.0000 -1.0000 0518104 1594443889.10 151.5170 60.0013 32.0000 1.9586 1.9606 404.3498 404.8317 0.0747 -1.0000 -1.0000 0518338 1594443889.20 151.5170 60.0013 32.0000 1.9573 1.9593 404.3225 404.8031 0.0746 -1.0000 -1.0000 0518416 1594443889.30 151.5170 60.0013 32.0000 1.9583 1.9602 404.2619 404.7425 0.0745 -1.0000 -1.0000 0518479 1594443889.40 151.4151 60.0013 32.0000 1.9584 1.9604 404.2145 404.6944 0.0746 -1.0000 -1.0000 0518541 1594443889.50 151.4151 60.0013 32.0000 1.9587 1.9607 404.0484 404.5295 0.0747 -1.0000 -1.0000 0518604 1594443889.60 151.4151 60.0013 32.0000 1.9589 1.9608 403.9926 404.4733 0.0746 -1.0000 -1.0000 0518666 1594443889.70 151.4151 60.0013 32.0000 1.9587 1.9606 404.0702 404.5513 0.0747 -1.0000 -1.0000 0518729 1594443889.80 151.4151 60.0013 32.0000 1.9571 1.9590 404.1623 404.6442 0.0748 -1.0000 -1.0000 0518807 1594443889.90 151.4173 60.0013 32.0000 1.9578 1.9597 404.2853 404.7682 0.0750 -1.0000 -1.0000 0518869 1594443890.00 151.5119 60.0013 32.0000 1.9580 1.9599 404.2111 404.6925 0.0748 -1.0000 -1.0000 0518932 1594443890.10 151.5119 60.0013 32.0000 1.9583 1.9602 404.1778 404.6593 0.0746 -1.0000 -1.0000 0519010 1594443890.20 151.5119 60.0013 32.0000 1.9588 1.9607 404.1257 404.6065 0.0747 -1.0000 -1.0000 0519088 1594443890.30 151.5119 60.0013 32.0000 1.9585 1.9604 404.2357 404.7177 0.0747 -1.0000 -1.0000 0519150 1594443890.40 151.5119 60.0013 32.0000 1.9580 1.9599 404.3270 404.8076 0.0746 -1.0000 -1.0000 0519228 1594443890.50 151.4457 60.0013 32.0000 1.9582 1.9601 404.2165 404.6985 0.0749 -1.0000 -1.0000 0519291 1594443890.60 151.4457 60.0013 32.0000 1.9584 1.9603 404.0192 404.5008 0.0748 -1.0000 -1.0000 0519369 1594443890.70 151.4457 60.0013 32.0000 1.9588 1.9607 404.1213 404.6022 0.0746 -1.0000 -1.0000 0519603 1594443890.80 151.4457 60.0013 32.0000 1.9589 1.9608 404.1778 404.6588 0.0747 -1.0000 -1.0000 0519666 1594443890.90 151.4457 60.0013 32.0000 1.9575 1.9595 404.1019 404.5836 0.0747 -1.0000 -1.0000 0519729 1594443891.00 151.4617 60.0013 32.0000 1.9584 1.9603 404.2463 404.7273 0.0746 -1.0000 -1.0000 0519791 1594443891.10 151.4703 60.0013 32.0000 1.9583 1.9602 404.2781 404.7597 0.0748 -1.0000 -1.0000 0519854 1594443891.20 151.4703 60.0013 32.0000 1.9590 1.9609 404.2659 404.7469 0.0747 -1.0000 -1.0000 0520634 1594443891.30 151.4703 60.0013 32.0000 1.9578 1.9597 404.1785 404.6603 0.0747 -1.0000 -1.0000 0520697 1594443891.40 151.4703 60.0013 32.0000 1.9593 1.9612 404.0675 404.5485 0.0747 -1.0000 -1.0000 0520759 1594443891.50 151.4703 60.0013 32.0000 1.9586 1.9605 404.1035 404.5847 0.0747 -1.0000 -1.0000 0520837 1594443891.60 151.5046 60.0013 32.0000 1.9583 1.9602 404.3120 404.7936 0.0747 -1.0000 -1.0000 0520900 1594443891.70 151.5046 60.0013 32.0000 1.9591 1.9610 404.2795 404.7611 0.0747 -1.0000 -1.0000 0520962 1594443891.80 151.5046 60.0013 32.0000 1.9587 1.9606 404.1203 404.6013 0.0747 -1.0000 -1.0000 0521025 1594443891.90 151.5046 60.0013 32.0000 1.9583 1.9602 404.0710 404.5522 0.0747 -1.0000 -1.0000 0521103 1594443892.00 151.5046 60.0013 32.0000 1.9586 1.9605 404.0506 404.5314 0.0746 -1.0000 -1.0000 0521165 1594443892.10 151.5046 60.0013 32.0000 1.9582 1.9601 404.1634 404.6442 0.0746 -1.0000 -1.0000 0521228 1594443892.20 151.5046 60.0013 32.0000 1.9582 1.9601 404.2592 404.7403 0.0746 -1.0000 -1.0000 0521322 1594443892.30 151.5046 60.0013 32.0000 1.9586 1.9605 404.2492 404.7304 0.0747 -1.0000 -1.0000 0521384 1594443892.40 151.5046 60.0013 32.0000 1.9588 1.9607 404.2267 404.7072 0.0746 -1.0000 -1.0000 0521462 1594443892.50 151.5046 60.0013 32.0000 1.9587 1.9606 404.0464 404.5275 0.0746 -1.0000 -1.0000 0521525 1594443892.60 151.5046 60.0013 32.0000 1.9582 1.9601 404.1114 404.5917 0.0745 -1.0000 -1.0000 0521603 1594443892.70 151.5177 60.0013 32.0000 1.9583 1.9602 404.2338 404.7138 0.0745 -1.0000 -1.0000 0521822 1594443892.80 151.5177 60.0013 32.0000 1.9576 1.9596 404.1758 404.6565 0.0746 -1.0000 -1.0000 0521884 1594443892.90 151.5177 60.0013 32.0000 1.9580 1.9599 404.2777 404.7588 0.0747 -1.0000 -1.0000 0521962 1594443893.00 151.5177 60.0013 32.0000 1.9579 1.9598 404.2528 404.7344 0.0747 -1.0000 -1.0000 0522025 1594443893.10 151.5177 60.0013 32.0000 1.9582 1.9602 404.0245 404.5057 0.0747 -1.0000 -1.0000 0522087 1594443893.20 151.5555 60.0013 32.0000 1.9588 1.9607 404.0391 404.5195 0.0745 -1.0000 -1.0000 0522150 1594443893.30 151.5555 60.0013 32.0000 1.9582 1.9601 404.0817 404.5625 0.0747 -1.0000 -1.0000 0522399 1594443893.40 151.5555 60.0013 32.0000 1.9584 1.9604 404.2218 404.7035 0.0747 -1.0000 -1.0000 0522462 1594443893.50 151.5555 60.0013 32.0000 1.9574 1.9594 404.2291 404.7100 0.0746 -1.0000 -1.0000 0522540 1594443893.60 151.5555 60.0013 32.0000 1.9582 1.9601 404.0432 404.5249 0.0749 -1.0000 -1.0000 0522603 1594443893.70 151.5406 60.0013 32.0000 1.9592 1.9611 404.0524 404.5339 0.0747 -1.0000 -1.0000 0522665 1594443893.80 151.5302 60.0013 32.0000 1.9589 1.9608 403.9848 404.4661 0.0748 -1.0000 -1.0000 0523634 1594443893.90 151.5302 60.0013 32.0000 1.9585 1.9604 404.1299 404.6114 0.0747 -1.0000 -1.0000 0523696 1594443894.00 151.5302 60.0013 32.0000 1.9584 1.9603 404.1957 404.6762 0.0746 -1.0000 -1.0000 0523759 1594443894.10 151.5302 60.0013 32.0000 1.9585 1.9604 404.2837 404.7653 0.0747 -1.0000 -1.0000 0523837 1594443894.20 151.5302 60.0013 32.0000 1.9580 1.9599 404.2441 404.7254 0.0747 -1.0000 -1.0000 0523899 1594443894.30 151.5254 60.0013 32.0000 1.9581 1.9600 404.2102 404.6917 0.0747 -1.0000 -1.0000 0523962 1594443894.40 151.5254 60.0013 32.0000 1.9591 1.9610 404.1062 404.5864 0.0745 -1.0000 -1.0000 0524024 1594443894.50 151.5254 60.0013 32.0000 1.9590 1.9609 404.0173 404.4983 0.0747 -1.0000 -1.0000 0524087 1594443894.60 151.5254 60.0013 32.0000 1.9585 1.9605 404.0594 404.5402 0.0745 -1.0000 -1.0000 0524165 1594443894.70 151.5254 60.0013 32.0000 1.9592 1.9611 404.1387 404.6188 0.0746 -1.0000 -1.0000 0524227 1594443894.80 151.5277 60.0008 32.0000 1.9588 1.9608 404.2179 404.6998 0.0748 -1.0000 -1.0000 0524290 1594443894.90 151.5277 60.0008 32.0000 1.9584 1.9603 404.3655 404.8475 0.0747 -1.0000 -1.0000 0524368 1594443895.00 151.5277 60.0008 32.0000 1.9585 1.9604 404.2442 404.7246 0.0746 -1.0000 -1.0000 0524431 1594443895.10 151.5277 60.0008 32.0000 1.9591 1.9611 404.1373 404.6173 0.0745 -1.0000 -1.0000 0524493 1594443895.20 151.5277 60.0008 32.0000 1.9593 1.9612 404.0490 404.5297 0.0746 -1.0000 -1.0000 0524571 1594443895.30 151.5285 60.0008 32.0000 1.9587 1.9606 404.1166 404.5970 0.0747 -1.0000 -1.0000 0524633 1594443895.40 151.5311 60.0008 32.0000 1.9588 1.9607 404.1416 404.6216 0.0745 -1.0000 -1.0000 0524696 1594443895.50 151.5311 60.0008 32.0000 1.9587 1.9607 404.2625 404.7438 0.0747 -1.0000 -1.0000 0524774 1594443895.60 151.5311 60.0008 32.0000 1.9585 1.9604 404.2261 404.7070 0.0746 -1.0000 -1.0000 0524836 1594443895.70 151.5311 60.0008 32.0000 1.9587 1.9606 404.2025 404.6837 0.0747 -1.0000 -1.0000 0524899 1594443895.80 151.5311 60.0008 32.0000 1.9589 1.9608 404.1034 404.5846 0.0747 -1.0000 -1.0000 0524961 1594443895.90 151.5311 60.0008 32.0000 1.9596 1.9615 404.1146 404.5954 0.0746 -1.0000 -1.0000 0525024 1594443896.00 151.4948 60.0008 32.0000 1.9587 1.9607 404.2250 404.7065 0.0748 -1.0000 -1.0000 0525086 1594443896.10 151.4948 60.0008 32.0000 1.9582 1.9601 404.2541 404.7348 0.0746 -1.0000 -1.0000 0525164 1594443896.20 151.4948 60.0008 32.0000 1.9587 1.9607 404.2359 404.7167 0.0746 -1.0000 -1.0000 0525227 1594443896.30 151.4948 60.0008 32.0000 1.9591 1.9610 404.1495 404.6301 0.0746 -1.0000 -1.0000 0525289 1594443896.40 151.4948 60.0008 32.0000 1.9595 1.9614 404.1217 404.6014 0.0745 -1.0000 -1.0000 0525368 1594443896.50 151.4750 60.0008 32.0000 1.9597 1.9616 404.0869 404.5671 0.0746 -1.0000 -1.0000 0525430 1594443896.60 151.4750 60.0008 32.0000 1.9590 1.9609 404.2423 404.7225 0.0745 -1.0000 -1.0000 0525493 1594443896.70 151.4750 60.0008 32.0000 1.9584 1.9603 404.2193 404.6995 0.0746 -1.0000 -1.0000 0525555 1594443896.80 151.4750 60.0008 32.0000 1.9586 1.9605 404.2907 404.7717 0.0747 -1.0000 -1.0000 0525617 1594443896.90 151.4750 60.0008 32.0000 1.9584 1.9603 404.2024 404.6842 0.0748 -1.0000 -1.0000 0526117 1594443897.00 151.4750 60.0008 32.0000 1.9594 1.9613 404.0344 404.5148 0.0746 -1.0000 -1.0000 0526180 1594443897.10 151.4830 60.0008 32.0000 1.9603 1.9622 404.0900 404.5706 0.0746 -1.0000 -1.0000 0526243 1594443897.20 151.4830 60.0008 32.0000 1.9591 1.9610 404.1315 404.6116 0.0745 -1.0000 -1.0000 0526305 1594443897.30 151.4830 60.0008 32.0000 1.9583 1.9602 404.2768 404.7579 0.0747 -1.0000 -1.0000 0526367 1594443897.40 151.4830 60.0008 32.0000 1.9586 1.9605 404.2999 404.7807 0.0745 -1.0000 -1.0000 0526446 1594443897.50 151.4830 60.0008 32.0000 1.9588 1.9607 404.2350 404.7160 0.0747 -1.0000 -1.0000 0526508 1594443897.60 151.4881 60.0008 32.0000 1.9583 1.9603 404.1863 404.6676 0.0747 -1.0000 -1.0000 0526570 1594443897.70 151.4925 60.0008 32.0000 1.9592 1.9611 404.1118 404.5925 0.0746 -1.0000 -1.0000 0526633 1594443897.80 151.4925 60.0008 32.0000 1.9597 1.9616 404.0779 404.5581 0.0745 -1.0000 -1.0000 0526711 1594443897.90 151.4925 60.0008 32.0000 1.9597 1.9616 404.1056 404.5858 0.0745 -1.0000 -1.0000 0526836 1594443898.00 151.4925 60.0008 32.0000 1.9588 1.9607 404.1879 404.6681 0.0746 -1.0000 -1.0000 0526898 1594443898.10 151.4925 60.0008 32.0000 1.9587 1.9607 404.2618 404.7424 0.0746 -1.0000 -1.0000 0526977 1594443898.20 151.4925 60.0008 32.0000 1.9592 1.9611 404.2035 404.6839 0.0746 -1.0000 -1.0000 0527039 1594443898.30 151.4925 60.0008 32.0000 1.9595 1.9614 404.0696 404.5500 0.0746 -1.0000 -1.0000 0527102 1594443898.40 151.4512 60.0008 32.0000 1.9590 1.9610 404.0454 404.5259 0.0746 -1.0000 -1.0000 0527367 1594443898.50 151.4512 60.0008 32.0000 1.9588 1.9607 404.2208 404.7021 0.0746 -1.0000 -1.0000 0527430 1594443898.60 151.4512 60.0008 32.0000 1.9592 1.9611 404.1447 404.6249 0.0746 -1.0000 -1.0000 0527492 1594443898.70 151.4686 60.0008 32.0000 1.9583 1.9602 404.2553 404.7355 0.0745 -1.0000 -1.0000 0527555 1594443898.80 151.4761 60.0008 32.0000 1.9572 1.9592 404.2784 404.7592 0.0746 -1.0000 -1.0000 0527617 1594443898.90 151.4761 60.0008 32.0000 1.9583 1.9602 404.3301 404.8113 0.0746 -1.0000 -1.0000 0527914 1594443899.00 151.4761 60.0008 32.0000 1.9589 1.9608 404.2241 404.7052 0.0747 -1.0000 -1.0000 0527977 1594443899.10 151.4761 60.0008 32.0000 1.9591 1.9610 404.1909 404.6719 0.0747 -1.0000 -1.0000 0528039 1594443899.20 151.4761 60.0008 32.0000 1.9590 1.9609 404.1722 404.6530 0.0746 -1.0000 -1.0000 0528117 1594443899.30 151.4761 60.0008 32.0000 1.9584 1.9603 404.2565 404.7370 0.0746 -1.0000 -1.0000 0528180 1594443899.40 151.4992 60.0008 32.0000 1.9579 1.9598 404.3165 404.7969 0.0746 -1.0000 -1.0000 0528601 1594443899.50 151.4992 60.0008 32.0000 1.9585 1.9605 404.2695 404.7503 0.0746 -1.0000 -1.0000 0528679 1594443899.60 151.4992 60.0008 32.0000 1.9594 1.9613 404.1903 404.6705 0.0746 -1.0000 -1.0000 0528742 1594443899.70 151.4992 60.0008 32.0000 1.9594 1.9613 404.0789 404.5602 0.0748 -1.0000 -1.0000 0528804 1594443899.80 151.4992 60.0008 32.0000 1.9593 1.9612 404.0967 404.5769 0.0745 -1.0000 -1.0000 0528867 1594443899.90 151.5692 60.0011 32.0000 1.9588 1.9607 404.0525 404.5330 0.0746 -1.0000 -1.0000 0529101 1594443900.00 151.5692 60.0011 32.0000 1.9588 1.9607 404.2330 404.7143 0.0747 -1.0000 -1.0000 0529164 1594443900.10 151.5692 60.0011 32.0000 1.9590 1.9609 404.2349 404.7160 0.0747 -1.0000 -1.0000 0529226 1594443900.20 151.5692 60.0011 32.0000 1.9584 1.9604 404.3580 404.8380 0.0745 -1.0000 -1.0000 0529288 1594443900.30 151.5692 60.0011 32.0000 1.9586 1.9605 404.2430 404.7233 0.0745 -1.0000 -1.0000 0529351 1594443900.40 151.5567 60.0011 32.0000 1.9594 1.9613 404.0699 404.5505 0.0747 -1.0000 -1.0000 0529648 1594443900.50 151.5170 60.0011 32.0000 1.9590 1.9609 404.0613 404.5409 0.0745 -1.0000 -1.0000 0529711 1594443900.60 151.5170 60.0011 32.0000 1.9594 1.9613 404.2209 404.7016 0.0746 -1.0000 -1.0000 0529773 1594443900.70 151.5170 60.0011 32.0000 1.9577 1.9596 404.3010 404.7816 0.0746 -1.0000 -1.0000 0529835 1594443900.80 151.4839 60.0011 32.0000 1.9584 1.9603 404.1422 404.6234 0.0747 -1.0000 -1.0000 0529898 1594443900.90 151.4839 60.0011 32.0000 1.9589 1.9608 404.1771 404.6580 0.0746 -1.0000 -1.0000 0529976 1594443901.00 151.5496 60.0011 32.0000 1.9585 1.9605 404.1658 404.6466 0.0746 -1.0000 -1.0000 0530101 1594443901.10 151.5496 60.0011 32.0000 1.9587 1.9606 404.0923 404.5734 0.0747 -1.0000 -1.0000 0530163 1594443901.20 151.5496 60.0011 32.0000 1.9587 1.9607 404.0574 404.5380 0.0746 -1.0000 -1.0000 0530242 1594443901.30 151.5496 60.0011 32.0000 1.9583 1.9602 404.1646 404.6450 0.0746 -1.0000 -1.0000 0530304 1594443901.40 151.5496 60.0011 32.0000 1.9581 1.9601 404.1137 404.5943 0.0746 -1.0000 -1.0000 0530367 1594443901.50 151.5573 60.0011 32.0000 1.9582 1.9601 404.2343 404.7152 0.0746 -1.0000 -1.0000 0530601 1594443901.60 151.5601 60.0011 32.0000 1.9585 1.9605 404.1406 404.6215 0.0747 -1.0000 -1.0000 0530663 1594443901.70 151.5601 60.0011 32.0000 1.9593 1.9612 403.9707 404.4504 0.0745 -1.0000 -1.0000 0530726 1594443901.80 151.5601 60.0011 32.0000 1.9585 1.9604 404.1242 404.6042 0.0745 -1.0000 -1.0000 0530804 1594443901.90 151.5601 60.0011 32.0000 1.9584 1.9603 404.2624 404.7421 0.0745 -1.0000 -1.0000 0530851 1594443902.00 151.5601 60.0011 32.0000 1.9583 1.9603 404.3221 404.8030 0.0746 -1.0000 -1.0000 0531085 1594443902.10 151.5586 60.0011 32.0000 1.9577 1.9597 404.2720 404.7527 0.0746 -1.0000 -1.0000 0531163 1594443902.20 151.5586 60.0011 32.0000 1.9593 1.9612 404.1706 404.6512 0.0746 -1.0000 -1.0000 0531226 1594443902.30 151.5586 60.0011 32.0000 1.9591 1.9610 404.0661 404.5454 0.0745 -1.0000 -1.0000 0531288 1594443902.40 151.5586 60.0011 32.0000 1.9586 1.9605 404.0687 404.5487 0.0745 -1.0000 -1.0000 0531351 1594443902.50 151.5586 60.0011 32.0000 1.9589 1.9608 404.0582 404.5391 0.0747 -1.0000 -1.0000 0531632 1594443902.60 151.5416 60.0011 32.0000 1.9587 1.9606 404.2389 404.7196 0.0746 -1.0000 -1.0000 0531710 1594443902.70 151.5392 60.0011 32.0000 1.9587 1.9606 404.3145 404.7951 0.0745 -1.0000 -1.0000 0531772 1594443902.80 151.5392 60.0011 32.0000 1.9581 1.9600 404.3151 404.7953 0.0745 -1.0000 -1.0000 0531835 1594443902.90 151.5392 60.0011 32.0000 1.9589 1.9608 404.1470 404.6272 0.0746 -1.0000 -1.0000 0531897 1594443903.00 151.5392 60.0011 32.0000 1.9592 1.9611 404.0752 404.5555 0.0745 -1.0000 -1.0000 0532366 1594443903.10 151.5392 60.0011 32.0000 1.9590 1.9609 404.1757 404.6562 0.0746 -1.0000 -1.0000 0532429 1594443903.20 151.5085 60.0011 32.0000 1.9589 1.9609 404.1659 404.6471 0.0746 -1.0000 -1.0000 0532491 1594443903.30 151.5085 60.0011 32.0000 1.9584 1.9603 404.2605 404.7406 0.0745 -1.0000 -1.0000 0532553 1594443903.40 151.5085 60.0011 32.0000 1.9580 1.9599 404.2506 404.7301 0.0744 -1.0000 -1.0000 0532616 1594443903.50 151.5085 60.0011 32.0000 1.9578 1.9597 404.0758 404.5559 0.0746 -1.0000 -1.0000 0532819 1594443903.60 151.5085 60.0011 32.0000 1.9578 1.9598 404.1292 404.6104 0.0746 -1.0000 -1.0000 0532881 1594443903.70 151.5085 60.0011 32.0000 1.9590 1.9610 404.1727 404.6529 0.0745 -1.0000 -1.0000 0532944 1594443903.80 151.5085 60.0011 32.0000 1.9585 1.9604 404.1697 404.6503 0.0746 -1.0000 -1.0000 0533022 1594443903.90 151.5085 60.0011 32.0000 1.9585 1.9604 404.2712 404.7511 0.0745 -1.0000 -1.0000 0533084 1594443904.00 151.5085 60.0011 32.0000 1.9585 1.9604 404.2437 404.7242 0.0745 -1.0000 -1.0000 0533147 1594443904.10 151.5085 60.0011 32.0000 1.9596 1.9616 404.1332 404.6135 0.0746 -1.0000 -1.0000 0533225 1594443904.20 151.5273 60.0011 32.0000 1.9598 1.9618 404.1068 404.5871 0.0746 -1.0000 -1.0000 0533288 1594443904.30 151.5460 60.0011 32.0000 1.9591 1.9611 404.1022 404.5826 0.0745 -1.0000 -1.0000 0533350 1594443904.40 151.5460 60.0011 32.0000 1.9579 1.9598 404.1530 404.6321 0.0744 -1.0000 -1.0000 0533428 1594443904.50 151.5460 60.0011 32.0000 1.9582 1.9601 404.2563 404.7367 0.0746 -1.0000 -1.0000 0533491 1594443904.60 151.5460 60.0011 32.0000 1.9587 1.9606 404.2345 404.7152 0.0746 -1.0000 -1.0000 0533553 1594443904.70 151.5437 60.0011 32.0000 1.9595 1.9614 404.2415 404.7226 0.0746 -1.0000 -1.0000 0533631 1594443904.80 151.5567 60.0010 32.0000 1.9584 1.9603 404.1281 404.6080 0.0745 -1.0000 -1.0000 0533678 1594443904.90 151.5567 60.0010 32.0000 1.9579 1.9598 404.1297 404.6098 0.0745 -1.0000 -1.0000 0533756 1594443905.00 151.5567 60.0010 32.0000 1.9586 1.9605 404.1171 404.5969 0.0745 -1.0000 -1.0000 0533819 1594443905.10 151.5567 60.0010 32.0000 1.9575 1.9594 404.2528 404.7331 0.0746 -1.0000 -1.0000 0533881 1594443905.20 151.5567 60.0010 32.0000 1.9593 1.9612 404.3360 404.8168 0.0746 -1.0000 -1.0000 0533960 1594443905.30 151.4838 60.0010 32.0000 1.9594 1.9613 404.1729 404.6541 0.0746 -1.0000 -1.0000 0534022 1594443905.40 151.4590 60.0010 32.0000 1.9587 1.9606 404.0778 404.5570 0.0745 -1.0000 -1.0000 0534084 1594443905.50 151.4590 60.0010 32.0000 1.9587 1.9606 404.0419 404.5229 0.0747 -1.0000 -1.0000 0534162 1594443905.60 151.4590 60.0010 32.0000 1.9586 1.9605 404.1453 404.6260 0.0746 -1.0000 -1.0000 0534381 1594443905.70 151.4590 60.0010 32.0000 1.9581 1.9600 404.2672 404.7477 0.0746 -1.0000 -1.0000 0534444 1594443905.80 151.4590 60.0010 32.0000 1.9581 1.9601 404.2686 404.7498 0.0746 -1.0000 -1.0000 0534522 1594443905.90 151.5322 60.0010 32.0000 1.9594 1.9613 404.1349 404.6157 0.0746 -1.0000 -1.0000 0534584 1594443906.00 151.5322 60.0010 32.0000 1.9587 1.9606 404.2171 404.6974 0.0745 -1.0000 -1.0000 0534647 1594443906.10 151.5322 60.0010 32.0000 1.9586 1.9605 404.2381 404.7179 0.0745 -1.0000 -1.0000 0534881 1594443906.20 151.5322 60.0010 32.0000 1.9585 1.9604 404.3306 404.8120 0.0747 -1.0000 -1.0000 0534943 1594443906.30 151.5322 60.0010 32.0000 1.9588 1.9607 404.3054 404.7866 0.0747 -1.0000 -1.0000 0535006 1594443906.40 151.5403 60.0010 32.0000 1.9594 1.9613 404.0890 404.5698 0.0746 -1.0000 -1.0000 0535084 1594443906.50 151.5426 60.0010 32.0000 1.9592 1.9611 404.1041 404.5844 0.0746 -1.0000 -1.0000 0535147 1594443906.60 151.5426 60.0010 32.0000 1.9596 1.9615 404.0428 404.5229 0.0746 -1.0000 -1.0000 0535584 1594443906.70 151.5426 60.0010 32.0000 1.9595 1.9614 404.1793 404.6598 0.0746 -1.0000 -1.0000 0535647 1594443906.80 151.5426 60.0010 32.0000 1.9589 1.9608 404.3005 404.7805 0.0744 -1.0000 -1.0000 0535709 1594443906.90 151.5367 60.0010 32.0000 1.9587 1.9607 404.3138 404.7931 0.0744 -1.0000 -1.0000 0535787 1594443907.00 151.4487 60.0010 32.0000 1.9590 1.9610 404.2554 404.7359 0.0747 -1.0000 -1.0000 0535850 1594443907.10 151.4487 60.0010 32.0000 1.9591 1.9611 404.0888 404.5699 0.0746 -1.0000 -1.0000 0536131 1594443907.20 151.4487 60.0010 32.0000 1.9594 1.9613 404.1122 404.5926 0.0746 -1.0000 -1.0000 0536193 1594443907.30 151.4487 60.0010 32.0000 1.9582 1.9601 404.1921 404.6730 0.0747 -1.0000 -1.0000 0536256 1594443907.40 151.4487 60.0010 32.0000 1.9580 1.9599 404.2555 404.7362 0.0745 -1.0000 -1.0000 0536318 1594443907.50 151.4487 60.0010 32.0000 1.9585 1.9604 404.2536 404.7345 0.0746 -1.0000 -1.0000 0536396 1594443907.60 151.4487 60.0010 32.0000 1.9591 1.9610 404.2551 404.7356 0.0745 -1.0000 -1.0000 0536631 1594443907.70 151.4487 60.0010 32.0000 1.9593 1.9612 404.1869 404.6673 0.0746 -1.0000 -1.0000 0536693 1594443907.80 151.4487 60.0010 32.0000 1.9595 1.9614 404.0661 404.5468 0.0746 -1.0000 -1.0000 0536756 1594443907.90 151.4487 60.0010 32.0000 1.9591 1.9610 403.9995 404.4789 0.0745 -1.0000 -1.0000 0536818 1594443908.00 151.4569 60.0010 32.0000 1.9582 1.9601 404.1684 404.6481 0.0744 -1.0000 -1.0000 0536881 1594443908.10 151.4598 60.0010 32.0000 1.9586 1.9606 404.2296 404.7102 0.0746 -1.0000 -1.0000 0536959 1594443908.20 151.4589 60.0010 32.0000 1.9584 1.9603 404.1578 404.6382 0.0745 -1.0000 -1.0000 0537130 1594443908.30 151.4477 60.0010 32.0000 1.9590 1.9610 404.0289 404.5093 0.0746 -1.0000 -1.0000 0537193 1594443908.40 151.4477 60.0010 32.0000 1.9592 1.9611 404.0749 404.5553 0.0745 -1.0000 -1.0000 0537271 1594443908.50 151.4477 60.0010 32.0000 1.9589 1.9608 404.0973 404.5768 0.0745 -1.0000 -1.0000 0537334 1594443908.60 151.4672 60.0010 32.0000 1.9581 1.9601 404.2218 404.7021 0.0745 -1.0000 -1.0000 0537396 1594443908.70 151.4672 60.0010 32.0000 1.9589 1.9608 404.2919 404.7725 0.0746 -1.0000 -1.0000 0537631 1594443908.80 151.4672 60.0010 32.0000 1.9585 1.9604 404.2673 404.7490 0.0747 -1.0000 -1.0000 0537693 1594443908.90 151.4672 60.0010 32.0000 1.9590 1.9610 404.1889 404.6696 0.0745 -1.0000 -1.0000 0537771 1594443909.00 151.4672 60.0010 32.0000 1.9593 1.9612 404.0610 404.5416 0.0746 -1.0000 -1.0000 0537834 1594443909.10 151.4850 60.0010 32.0000 1.9585 1.9604 404.1740 404.6540 0.0745 -1.0000 -1.0000 0537896 1594443909.20 151.4906 60.0010 32.0000 1.9586 1.9605 404.2258 404.7061 0.0746 -1.0000 -1.0000 0538130 1594443909.30 151.4906 60.0010 32.0000 1.9585 1.9604 404.2539 404.7343 0.0746 -1.0000 -1.0000 0538193 1594443909.40 151.4906 60.0010 32.0000 1.9589 1.9608 404.1476 404.6287 0.0746 -1.0000 -1.0000 0538255 1594443909.50 151.4906 60.0010 32.0000 1.9593 1.9612 403.9994 404.4792 0.0745 -1.0000 -1.0000 0538334 1594443909.60 151.4886 60.0009 32.0000 1.9588 1.9607 403.9914 404.4702 0.0743 -1.0000 -1.0000 0538396 1594443909.70 151.4497 59.9998 32.0000 1.9588 1.9608 404.1581 404.6386 0.0746 -1.0000 -1.0000 0539567 1594443909.80 151.4497 59.9998 32.0000 1.9579 1.9598 404.2405 404.7206 0.0745 -1.0000 -1.0000 0539630 1594443909.90 151.4497 59.9998 32.0000 1.9579 1.9598 404.2346 404.7146 0.0745 -1.0000 -1.0000 0539692 1594443910.00 151.4497 59.9998 32.0000 1.9571 1.9590 404.2094 404.6906 0.0747 -1.0000 -1.0000 0539755 1594443910.10 151.4497 59.9998 32.0000 1.9590 1.9609 404.2050 404.6858 0.0746 -1.0000 -1.0000 0539833 1594443910.20 151.4567 59.9998 32.0000 1.9594 1.9613 404.1344 404.6150 0.0746 -1.0000 -1.0000 0539895 1594443910.30 151.4567 59.9998 32.0000 1.9592 1.9611 404.0655 404.5459 0.0746 -1.0000 -1.0000 0539958 1594443910.40 151.4567 59.9998 32.0000 1.9596 1.9615 404.1020 404.5821 0.0745 -1.0000 -1.0000 0540036 1594443910.50 151.4567 59.9998 32.0000 1.9581 1.9600 404.2324 404.7133 0.0746 -1.0000 -1.0000 0540098 1594443910.60 151.4567 59.9998 32.0000 1.9584 1.9603 404.3315 404.8122 0.0745 -1.0000 -1.0000 0540161 1594443910.70 151.4567 59.9998 32.0000 1.9588 1.9607 404.2087 404.6888 0.0746 -1.0000 -1.0000 0540223 1594443910.80 151.4567 59.9998 32.0000 1.9588 1.9607 404.0263 404.5066 0.0746 -1.0000 -1.0000 0540286 1594443910.90 151.4567 59.9998 32.0000 1.9591 1.9611 404.0750 404.5550 0.0746 -1.0000 -1.0000 0540364 1594443911.00 151.4567 59.9998 32.0000 1.9588 1.9607 404.1034 404.5839 0.0745 -1.0000 -1.0000 0540427 1594443911.10 151.4567 59.9998 32.0000 1.9583 1.9603 404.2020 404.6828 0.0746 -1.0000 -1.0000 0540505 1594443911.20 151.4567 59.9998 32.0000 1.9577 1.9596 404.1828 404.6629 0.0745 -1.0000 -1.0000 0540567 1594443911.30 151.4269 59.9998 32.0000 1.9585 1.9605 404.1950 404.6754 0.0746 -1.0000 -1.0000 0540630 1594443911.40 151.4269 59.9998 32.0000 1.9589 1.9608 404.1192 404.5993 0.0745 -1.0000 -1.0000 0540692 1594443911.50 151.4269 59.9998 32.0000 1.9593 1.9613 404.0408 404.5215 0.0746 -1.0000 -1.0000 0540770 1594443911.60 151.4269 59.9998 32.0000 1.9589 1.9608 404.1460 404.6266 0.0746 -1.0000 -1.0000 0540833 1594443911.70 151.4269 59.9998 32.0000 1.9584 1.9603 404.2510 404.7317 0.0746 -1.0000 -1.0000 0540895 1594443911.80 151.4269 59.9998 32.0000 1.9589 1.9608 404.1957 404.6762 0.0746 -1.0000 -1.0000 0540958 1594443911.90 151.4359 59.9998 32.0000 1.9581 1.9601 404.1236 404.6052 0.0747 -1.0000 -1.0000 0541020 1594443912.00 151.5275 59.9998 32.0000 1.9592 1.9611 404.0574 404.5390 0.0748 -1.0000 -1.0000 0541083 1594443912.10 151.5275 59.9998 32.0000 1.9588 1.9608 404.0721 404.5522 0.0745 -1.0000 -1.0000 0541161 1594443912.20 151.5275 59.9998 32.0000 1.9586 1.9605 404.1526 404.6326 0.0745 -1.0000 -1.0000 0541223 1594443912.30 151.5275 59.9998 32.0000 1.9583 1.9602 404.2249 404.7049 0.0745 -1.0000 -1.0000 0541364 1594443912.40 151.5275 59.9998 32.0000 1.9583 1.9602 404.2657 404.7460 0.0747 -1.0000 -1.0000 0541426 1594443912.50 151.5275 59.9998 32.0000 1.9580 1.9599 404.3278 404.8077 0.0744 -1.0000 -1.0000 0541489 1594443912.60 151.5275 59.9998 32.0000 1.9579 1.9598 404.2114 404.6916 0.0746 -1.0000 -1.0000 0541567 1594443912.70 151.5275 59.9998 32.0000 1.9588 1.9607 404.1283 404.6089 0.0746 -1.0000 -1.0000 0541630 1594443912.80 151.5275 59.9998 32.0000 1.9591 1.9610 404.1024 404.5829 0.0746 -1.0000 -1.0000 0541848 1594443912.90 151.5275 59.9998 32.0000 1.9586 1.9606 404.1528 404.6329 0.0745 -1.0000 -1.0000 0541926 1594443913.00 151.5275 59.9998 32.0000 1.9585 1.9604 404.2392 404.7197 0.0746 -1.0000 -1.0000 0541989 1594443913.10 151.5124 59.9998 32.0000 1.9586 1.9605 404.2102 404.6909 0.0745 -1.0000 -1.0000 0542051 1594443913.20 151.5501 59.9998 32.0000 1.9588 1.9608 404.2266 404.7078 0.0747 -1.0000 -1.0000 0542130 1594443913.30 151.5501 59.9998 32.0000 1.9600 1.9620 404.1040 404.5844 0.0746 -1.0000 -1.0000 0542379 1594443913.40 151.5501 59.9998 32.0000 1.9596 1.9616 404.0837 404.5648 0.0747 -1.0000 -1.0000 0542442 1594443913.50 151.5501 59.9998 32.0000 1.9587 1.9606 404.1415 404.6227 0.0746 -1.0000 -1.0000 0542504 1594443913.60 151.5575 59.9998 32.0000 1.9582 1.9601 404.1971 404.6765 0.0745 -1.0000 -1.0000 0542582 1594443913.70 151.5692 59.9998 32.0000 1.9577 1.9597 404.2581 404.7381 0.0745 -1.0000 -1.0000 0542645 1594443913.80 151.5692 59.9998 32.0000 1.9579 1.9598 404.2864 404.7649 0.0743 -1.0000 -1.0000 0543145 1594443913.90 151.5692 59.9998 32.0000 1.9589 1.9608 404.1436 404.6241 0.0746 -1.0000 -1.0000 0543207 1594443914.00 151.5692 59.9998 32.0000 1.9593 1.9612 404.1027 404.5836 0.0746 -1.0000 -1.0000 0543270 1594443914.10 151.5692 59.9998 32.0000 1.9588 1.9607 404.0534 404.5333 0.0745 -1.0000 -1.0000 0543348 1594443914.20 151.6009 59.9998 32.0000 1.9582 1.9602 404.0980 404.5783 0.0746 -1.0000 -1.0000 0543410 1594443914.30 151.6009 59.9998 32.0000 1.9584 1.9604 404.2673 404.7479 0.0746 -1.0000 -1.0000 0543473 1594443914.40 151.6009 59.9998 32.0000 1.9584 1.9604 404.2801 404.7611 0.0747 -1.0000 -1.0000 0543551 1594443914.50 151.6009 59.9998 32.0000 1.9591 1.9610 404.3006 404.7816 0.0746 -1.0000 -1.0000 0543629 1594443914.60 151.6009 59.9998 32.0000 1.9587 1.9607 404.1723 404.6527 0.0746 -1.0000 -1.0000 0543707 1594443914.70 151.6177 60.0001 32.0000 1.9588 1.9607 404.0516 404.5323 0.0746 -1.0000 -1.0000 0543770 1594443914.80 151.6185 60.0001 32.0000 1.9591 1.9610 403.9985 404.4789 0.0746 -1.0000 -1.0000 0543863 1594443914.90 151.6185 60.0001 32.0000 1.9594 1.9613 404.0273 404.5073 0.0745 -1.0000 -1.0000 0543942 1594443915.00 151.6185 60.0001 32.0000 1.9592 1.9611 404.3095 404.7899 0.0746 -1.0000 -1.0000 0544004 1594443915.10 151.6185 60.0001 32.0000 1.9584 1.9603 404.2518 404.7329 0.0746 -1.0000 -1.0000 0544066 1594443915.20 151.6185 60.0001 32.0000 1.9581 1.9601 404.2144 404.6937 0.0744 -1.0000 -1.0000 0544145 1594443915.30 151.5593 60.0001 32.0000 1.9594 1.9614 404.1504 404.6310 0.0746 -1.0000 -1.0000 0544863 1594443915.40 151.5593 60.0001 32.0000 1.9601 1.9620 404.0185 404.4982 0.0745 -1.0000 -1.0000 0544941 1594443915.50 151.5593 60.0001 32.0000 1.9590 1.9609 404.0551 404.5347 0.0745 -1.0000 -1.0000 0545004 1594443915.60 151.5593 60.0001 32.0000 1.9586 1.9605 404.1843 404.6646 0.0746 -1.0000 -1.0000 0545066 1594443915.70 151.5593 60.0001 32.0000 1.9586 1.9605 404.2861 404.7663 0.0744 -1.0000 -1.0000 0545129 1594443915.80 151.5593 60.0001 32.0000 1.9584 1.9603 404.2760 404.7555 0.0745 -1.0000 -1.0000 0545207 1594443915.90 151.5593 60.0001 32.0000 1.9590 1.9609 404.1411 404.6209 0.0745 -1.0000 -1.0000 0545269 1594443916.00 151.5593 60.0001 32.0000 1.9590 1.9609 404.1026 404.5824 0.0744 -1.0000 -1.0000 0545332 1594443916.10 151.5593 60.0001 32.0000 1.9591 1.9610 404.2023 404.6817 0.0744 -1.0000 -1.0000 0545410 1594443916.20 151.5593 60.0001 32.0000 1.9583 1.9602 404.3187 404.7993 0.0746 -1.0000 -1.0000 0545472 1594443916.30 151.5588 60.0001 32.0000 1.9580 1.9599 404.2757 404.7563 0.0745 -1.0000 -1.0000 0545535 1594443916.40 151.5483 60.0001 32.0000 1.9595 1.9614 404.1677 404.6477 0.0746 -1.0000 -1.0000 0545613 1594443916.50 151.5483 60.0001 32.0000 1.9592 1.9611 404.1149 404.5947 0.0744 -1.0000 -1.0000 0545676 1594443916.60 151.5483 60.0001 32.0000 1.9587 1.9607 404.0763 404.5561 0.0745 -1.0000 -1.0000 0545738 1594443916.70 151.5483 60.0001 32.0000 1.9581 1.9600 404.1777 404.6577 0.0744 -1.0000 -1.0000 0545800 1594443916.80 151.5483 60.0001 32.0000 1.9582 1.9601 404.2422 404.7224 0.0746 -1.0000 -1.0000 0545863 1594443916.90 151.4792 60.0001 32.0000 1.9583 1.9602 404.2773 404.7576 0.0746 -1.0000 -1.0000 0546160 1594443917.00 151.4792 60.0001 32.0000 1.9587 1.9606 404.1886 404.6693 0.0746 -1.0000 -1.0000 0546222 1594443917.10 151.4792 60.0001 32.0000 1.9582 1.9602 404.1172 404.5986 0.0747 -1.0000 -1.0000 0546284 1594443917.20 151.4792 60.0001 32.0000 1.9592 1.9611 404.1213 404.6015 0.0745 -1.0000 -1.0000 0546347 1594443917.30 151.4792 60.0001 32.0000 1.9572 1.9591 404.2377 404.7178 0.0745 -1.0000 -1.0000 0546410 1594443917.40 151.4792 60.0001 32.0000 1.9578 1.9597 404.2400 404.7205 0.0746 -1.0000 -1.0000 0547081 1594443917.50 151.4908 60.0001 32.0000 1.9584 1.9604 404.3136 404.7938 0.0746 -1.0000 -1.0000 0547159 1594443917.60 151.4908 60.0001 32.0000 1.9585 1.9604 404.2352 404.7160 0.0745 -1.0000 -1.0000 0547237 1594443917.70 151.4908 60.0001 32.0000 1.9588 1.9607 404.1419 404.6218 0.0745 -1.0000 -1.0000 0547300 1594443917.80 151.4908 60.0001 32.0000 1.9581 1.9601 404.0904 404.5698 0.0744 -1.0000 -1.0000 0547362 1594443917.90 151.4908 60.0001 32.0000 1.9598 1.9617 404.1066 404.5861 0.0745 -1.0000 -1.0000 0547425 1594443918.00 151.4513 60.0001 32.0000 1.9598 1.9618 404.1065 404.5866 0.0745 -1.0000 -1.0000 0547487 1594443918.10 151.4513 60.0001 32.0000 1.9591 1.9610 404.1188 404.5987 0.0745 -1.0000 -1.0000 0547565 1594443918.20 151.4513 60.0001 32.0000 1.9587 1.9606 404.2128 404.6934 0.0746 -1.0000 -1.0000 0547628 1594443918.30 151.4513 60.0001 32.0000 1.9590 1.9609 404.2199 404.7006 0.0746 -1.0000 -1.0000 0547690 1594443918.40 151.4513 60.0001 32.0000 1.9592 1.9611 404.2178 404.6977 0.0745 -1.0000 -1.0000 0547769 1594443918.50 151.4513 60.0001 32.0000 1.9590 1.9610 404.1326 404.6131 0.0746 -1.0000 -1.0000 0547831 1594443918.60 151.4513 60.0001 32.0000 1.9592 1.9611 404.0899 404.5694 0.0745 -1.0000 -1.0000 0547909 1594443918.70 151.4513 60.0001 32.0000 1.9588 1.9608 404.0048 404.4851 0.0746 -1.0000 -1.0000 0547972 1594443918.80 151.4513 60.0001 32.0000 1.9585 1.9605 404.1575 404.6373 0.0744 -1.0000 -1.0000 0548034 1594443918.90 151.4513 60.0001 32.0000 1.9580 1.9599 404.1800 404.6595 0.0745 -1.0000 -1.0000 0548097 1594443919.00 151.4404 60.0001 32.0000 1.9578 1.9597 404.2427 404.7233 0.0746 -1.0000 -1.0000 0548159 1594443919.10 151.4289 60.0003 32.0000 1.9593 1.9612 404.2069 404.6866 0.0744 -1.0000 -1.0000 0548222 1594443919.20 151.4181 60.0005 32.0000 1.9591 1.9610 404.1247 404.6051 0.0745 -1.0000 -1.0000 0548300 1594443919.30 151.4181 60.0005 32.0000 1.9594 1.9613 403.9656 404.4452 0.0745 -1.0000 -1.0000 0548362 1594443919.40 151.4181 60.0005 32.0000 1.9593 1.9613 404.0273 404.5064 0.0744 -1.0000 -1.0000 0548425 1594443919.50 151.4181 60.0005 32.0000 1.9584 1.9603 404.2258 404.7052 0.0744 -1.0000 -1.0000 0548893 1594443919.60 151.4181 60.0005 32.0000 1.9582 1.9601 404.2468 404.7275 0.0746 -1.0000 -1.0000 0548956 1594443919.70 151.4181 60.0005 32.0000 1.9581 1.9600 404.2018 404.6824 0.0746 -1.0000 -1.0000 0549018 1594443919.80 151.4181 60.0005 32.0000 1.9588 1.9607 404.0280 404.5080 0.0746 -1.0000 -1.0000 0549081 1594443919.90 151.4181 60.0005 32.0000 1.9586 1.9605 404.0189 404.4993 0.0745 -1.0000 -1.0000 0549159 1594443920.00 151.4181 60.0005 32.0000 1.9587 1.9606 404.1825 404.6620 0.0744 -1.0000 -1.0000 0549206 1594443920.10 151.4181 60.0005 32.0000 1.9586 1.9605 404.2320 404.7125 0.0746 -1.0000 -1.0000 0549284 1594443920.20 151.4181 60.0005 32.0000 1.9582 1.9601 404.2156 404.6966 0.0747 -1.0000 -1.0000 0549346 1594443920.30 151.4181 60.0005 32.0000 1.9593 1.9612 404.0918 404.5723 0.0746 -1.0000 -1.0000 0549409 1594443920.40 151.4181 60.0005 32.0000 1.9590 1.9609 404.1353 404.6154 0.0745 -1.0000 -1.0000 0549487 1594443920.50 151.4181 60.0005 32.0000 1.9596 1.9615 404.0821 404.5615 0.0744 -1.0000 -1.0000 0550049 1594443920.60 151.4181 60.0005 32.0000 1.9585 1.9604 404.1518 404.6320 0.0746 -1.0000 -1.0000 0550112 1594443920.70 151.4181 60.0005 32.0000 1.9580 1.9599 404.2088 404.6898 0.0746 -1.0000 -1.0000 0550174 1594443920.80 151.4293 60.0005 32.0000 1.9582 1.9601 404.2012 404.6815 0.0746 -1.0000 -1.0000 0550237 1594443920.90 151.4280 60.0005 32.0000 1.9588 1.9607 404.0822 404.5632 0.0746 -1.0000 -1.0000 0550315 1594443921.00 151.5410 60.0005 32.0000 1.9589 1.9608 403.9960 404.4765 0.0746 -1.0000 -1.0000 0550378 1594443921.10 151.5410 60.0005 32.0000 1.9594 1.9613 404.0878 404.5682 0.0746 -1.0000 -1.0000 0550440 1594443921.20 151.5410 60.0005 32.0000 1.9598 1.9618 404.1004 404.5808 0.0746 -1.0000 -1.0000 0550518 1594443921.30 151.5410 60.0005 32.0000 1.9588 1.9607 404.2534 404.7335 0.0745 -1.0000 -1.0000 0550565 1594443921.40 151.5410 60.0005 32.0000 1.9591 1.9610 404.2561 404.7360 0.0745 -1.0000 -1.0000 0550643 1594443921.50 151.5410 60.0005 32.0000 1.9596 1.9615 404.2263 404.7057 0.0744 -1.0000 -1.0000 0550877 1594443921.60 151.5410 60.0005 32.0000 1.9592 1.9611 404.1439 404.6237 0.0745 -1.0000 -1.0000 0550940 1594443921.70 151.5410 60.0005 32.0000 1.9598 1.9617 404.0975 404.5781 0.0746 -1.0000 -1.0000 0551002 1594443921.80 151.5410 60.0005 32.0000 1.9578 1.9597 404.2359 404.7165 0.0745 -1.0000 -1.0000 0551080 1594443921.90 151.5410 60.0005 32.0000 1.9587 1.9606 404.2447 404.7243 0.0744 -1.0000 -1.0000 0551143 1594443922.00 151.5410 60.0005 32.0000 1.9588 1.9607 404.2173 404.6973 0.0745 -1.0000 -1.0000 0551377 1594443922.10 151.4716 60.0005 32.0000 1.9590 1.9609 404.1000 404.5797 0.0745 -1.0000 -1.0000 0551440 1594443922.20 151.4716 60.0005 32.0000 1.9592 1.9611 404.0731 404.5527 0.0745 -1.0000 -1.0000 0551518 1594443922.30 151.4716 60.0005 32.0000 1.9588 1.9607 404.1320 404.6114 0.0744 -1.0000 -1.0000 0551564 1594443922.40 151.4716 60.0005 32.0000 1.9592 1.9611 404.1976 404.6775 0.0745 -1.0000 -1.0000 0551643 1594443922.50 151.4716 60.0005 32.0000 1.9585 1.9604 404.1789 404.6596 0.0746 -1.0000 -1.0000 0551721 1594443922.60 151.4716 60.0005 32.0000 1.9588 1.9607 404.2305 404.7102 0.0744 -1.0000 -1.0000 0551783 1594443922.70 151.4716 60.0005 32.0000 1.9591 1.9610 404.1678 404.6470 0.0744 -1.0000 -1.0000 0551846 1594443922.80 151.4716 60.0005 32.0000 1.9591 1.9610 404.1205 404.6007 0.0746 -1.0000 -1.0000 0551908 1594443922.90 151.4716 60.0005 32.0000 1.9588 1.9607 404.1578 404.6380 0.0745 -1.0000 -1.0000 0551986 1594443923.00 151.4716 60.0005 32.0000 1.9586 1.9605 404.2729 404.7534 0.0746 -1.0000 -1.0000 0552049 1594443923.10 151.4716 60.0005 32.0000 1.9588 1.9607 404.2814 404.7611 0.0744 -1.0000 -1.0000 0552112 1594443923.20 151.5509 60.0005 32.0000 1.9592 1.9611 404.2471 404.7282 0.0747 -1.0000 -1.0000 0552189 1594443923.30 151.5031 60.0005 32.0000 1.9595 1.9615 404.0971 404.5777 0.0746 -1.0000 -1.0000 0552252 1594443923.40 151.5031 60.0005 32.0000 1.9589 1.9608 404.0663 404.5466 0.0746 -1.0000 -1.0000 0552314 1594443923.50 151.5031 60.0005 32.0000 1.9592 1.9611 404.1098 404.5888 0.0744 -1.0000 -1.0000 0552377 1594443923.60 151.5031 60.0005 32.0000 1.9590 1.9609 404.2161 404.6953 0.0743 -1.0000 -1.0000 0552440 1594443923.70 151.5031 60.0005 32.0000 1.9587 1.9606 404.2739 404.7537 0.0745 -1.0000 -1.0000 0552502 1594443923.80 151.5031 60.0005 32.0000 1.9580 1.9599 404.3144 404.7956 0.0746 -1.0000 -1.0000 0552580 1594443923.90 151.5031 60.0005 32.0000 1.9578 1.9597 404.2349 404.7143 0.0744 -1.0000 -1.0000 0552642 1594443924.00 151.5031 60.0005 32.0000 1.9583 1.9603 404.1188 404.5982 0.0745 -1.0000 -1.0000 0552705 1594443924.10 151.5031 60.0005 32.0000 1.9590 1.9609 404.0789 404.5587 0.0745 -1.0000 -1.0000 0553142 1594443924.20 151.5031 60.0005 32.0000 1.9589 1.9608 404.2223 404.7022 0.0745 -1.0000 -1.0000 0553205 1594443924.30 151.5031 60.0005 32.0000 1.9589 1.9608 404.2738 404.7541 0.0746 -1.0000 -1.0000 0553267 1594443924.40 151.5599 60.0005 32.0000 1.9587 1.9606 404.2253 404.7057 0.0745 -1.0000 -1.0000 0553345 1594443924.50 151.5599 60.0005 32.0000 1.9580 1.9599 404.1441 404.6243 0.0745 -1.0000 -1.0000 0553408 1594443924.60 151.5599 60.0005 32.0000 1.9596 1.9615 404.0531 404.5330 0.0745 -1.0000 -1.0000 0553642 1594443924.70 151.5620 60.0005 32.0000 1.9590 1.9609 404.1468 404.6263 0.0745 -1.0000 -1.0000 0553705 1594443924.80 151.5632 60.0005 32.0000 1.9580 1.9599 404.2064 404.6871 0.0745 -1.0000 -1.0000 0553767 1594443924.90 151.5632 60.0005 32.0000 1.9575 1.9594 404.2178 404.6977 0.0746 -1.0000 -1.0000 0553846 1594443925.00 151.5632 60.0005 32.0000 1.9589 1.9608 404.1917 404.6707 0.0743 -1.0000 -1.0000 0553908 1594443925.10 151.5632 60.0004 32.0000 1.9590 1.9609 404.1587 404.6392 0.0746 -1.0000 -1.0000 0554205 1594443925.20 151.5740 60.0003 32.0000 1.9580 1.9600 404.1568 404.6366 0.0744 -1.0000 -1.0000 0554283 1594443925.30 151.5740 60.0003 32.0000 1.9586 1.9605 404.2040 404.6836 0.0745 -1.0000 -1.0000 0554345 1594443925.40 151.5740 60.0003 32.0000 1.9577 1.9597 404.2847 404.7644 0.0744 -1.0000 -1.0000 0554408 1594443925.50 151.5392 60.0003 32.0000 1.9577 1.9596 404.1717 404.6514 0.0745 -1.0000 -1.0000 0554470 1594443925.60 151.5603 60.0003 32.0000 1.9594 1.9613 404.0942 404.5736 0.0744 -1.0000 -1.0000 0554642 1594443925.70 151.5603 60.0003 32.0000 1.9588 1.9607 404.0155 404.4957 0.0746 -1.0000 -1.0000 0554704 1594443925.80 151.5603 60.0003 32.0000 1.9591 1.9610 404.0388 404.5187 0.0745 -1.0000 -1.0000 0554782 1594443925.90 151.5603 60.0003 32.0000 1.9578 1.9597 404.1297 404.6093 0.0744 -1.0000 -1.0000 0554845 1594443926.00 151.5603 60.0003 32.0000 1.9576 1.9595 404.2209 404.7005 0.0744 -1.0000 -1.0000 0554908 1594443926.10 151.5466 60.0003 32.0000 1.9583 1.9602 404.2567 404.7360 0.0744 -1.0000 -1.0000 0555111 1594443926.20 151.5466 60.0003 32.0000 1.9589 1.9609 404.2036 404.6840 0.0746 -1.0000 -1.0000 0555173 1594443926.30 151.5466 60.0003 32.0000 1.9588 1.9607 404.0289 404.5094 0.0746 -1.0000 -1.0000 0555235 1594443926.40 151.5466 60.0003 32.0000 1.9582 1.9601 404.0951 404.5748 0.0744 -1.0000 -1.0000 0555314 1594443926.50 151.5741 60.0003 32.0000 1.9577 1.9596 404.1099 404.5890 0.0744 -1.0000 -1.0000 0555376 1594443926.60 151.5875 60.0003 32.0000 1.9582 1.9601 404.2571 404.7379 0.0747 -1.0000 -1.0000 0555611 1594443926.70 151.5875 60.0003 32.0000 1.9589 1.9608 404.2108 404.6916 0.0746 -1.0000 -1.0000 0555673 1594443926.80 151.5875 60.0003 32.0000 1.9594 1.9613 404.0373 404.5172 0.0745 -1.0000 -1.0000 0555735 1594443926.90 151.5875 60.0003 32.0000 1.9593 1.9612 404.0412 404.5221 0.0746 -1.0000 -1.0000 0555814 1594443927.00 151.5875 60.0003 32.0000 1.9592 1.9611 404.1012 404.5812 0.0746 -1.0000 -1.0000 0555876 1594443927.10 151.5796 60.0003 32.0000 1.9582 1.9601 404.1919 404.6723 0.0745 -1.0000 -1.0000 0556313 1594443927.20 151.5796 60.0003 32.0000 1.9580 1.9599 404.2574 404.7373 0.0745 -1.0000 -1.0000 0556391 1594443927.30 151.5796 60.0003 32.0000 1.9587 1.9606 404.3037 404.7834 0.0745 -1.0000 -1.0000 0556454 1594443927.40 151.5796 60.0003 32.0000 1.9584 1.9604 404.1870 404.6668 0.0744 -1.0000 -1.0000 0556516 1594443927.50 151.5796 60.0003 32.0000 1.9591 1.9610 404.0150 404.4949 0.0746 -1.0000 -1.0000 0556579 1594443927.60 151.5796 60.0003 32.0000 1.9585 1.9604 404.0868 404.5656 0.0744 -1.0000 -1.0000 0556641 1594443927.70 151.5441 60.0003 32.0000 1.9590 1.9609 404.1302 404.6098 0.0745 -1.0000 -1.0000 0557391 1594443927.80 151.5713 60.0003 32.0000 1.9585 1.9604 404.2975 404.7789 0.0747 -1.0000 -1.0000 0557469 1594443927.90 151.5713 60.0003 32.0000 1.9588 1.9607 404.2696 404.7494 0.0745 -1.0000 -1.0000 0557532 1594443928.00 151.5713 60.0003 32.0000 1.9588 1.9607 404.1778 404.6582 0.0745 -1.0000 -1.0000 0557594 1594443928.10 151.5713 60.0003 32.0000 1.9586 1.9605 404.0689 404.5479 0.0743 -1.0000 -1.0000 0557673 1594443928.20 151.5713 60.0003 32.0000 1.9590 1.9609 404.0606 404.5394 0.0744 -1.0000 -1.0000 0557735 1594443928.30 151.5713 60.0003 32.0000 1.9594 1.9613 404.0336 404.5131 0.0744 -1.0000 -1.0000 0557782 1594443928.40 151.4880 60.0003 32.0000 1.9589 1.9608 404.0519 404.5320 0.0745 -1.0000 -1.0000 0557860 1594443928.50 151.4880 60.0003 32.0000 1.9583 1.9602 404.1457 404.6251 0.0744 -1.0000 -1.0000 0557922 1594443928.60 151.4880 60.0003 32.0000 1.9588 1.9607 404.1385 404.6182 0.0745 -1.0000 -1.0000 0558000 1594443928.70 151.4880 60.0003 32.0000 1.9593 1.9612 404.0431 404.5235 0.0746 -1.0000 -1.0000 0558063 1594443928.80 151.4984 60.0003 32.0000 1.9594 1.9613 404.0722 404.5526 0.0746 -1.0000 -1.0000 0558126 1594443928.90 151.5397 60.0003 32.0000 1.9588 1.9607 404.0819 404.5625 0.0746 -1.0000 -1.0000 0558204 1594443929.00 151.5397 60.0003 32.0000 1.9583 1.9603 404.2146 404.6952 0.0746 -1.0000 -1.0000 0558266 1594443929.10 151.5397 60.0003 32.0000 1.9584 1.9603 404.1942 404.6741 0.0745 -1.0000 -1.0000 0558329 1594443929.20 151.4618 60.0003 32.0000 1.9582 1.9601 404.2725 404.7533 0.0746 -1.0000 -1.0000 0558391 1594443929.30 151.4438 60.0003 32.0000 1.9590 1.9609 404.1642 404.6429 0.0743 -1.0000 -1.0000 0558453 1594443929.40 151.4438 60.0003 32.0000 1.9595 1.9614 404.0292 404.5084 0.0744 -1.0000 -1.0000 0558516 1594443929.50 151.4438 60.0003 32.0000 1.9590 1.9610 403.9994 404.4788 0.0745 -1.0000 -1.0000 0558594 1594443929.60 151.4438 60.0003 32.0000 1.9591 1.9610 404.0107 404.4919 0.0746 -1.0000 -1.0000 0558657 1594443929.70 151.4438 60.0003 32.0000 1.9584 1.9603 404.2663 404.7451 0.0744 -1.0000 -1.0000 0558719 1594443929.80 151.4438 60.0003 32.0000 1.9581 1.9600 404.1830 404.6631 0.0744 -1.0000 -1.0000 0558797 1594443929.90 151.4438 60.0003 32.0000 1.9578 1.9597 404.1928 404.6727 0.0745 -1.0000 -1.0000 0558844 1594443930.00 151.3659 60.0001 32.0000 1.9588 1.9607 404.1275 404.6078 0.0746 -1.0000 -1.0000 0558922 1594443930.10 151.3659 60.0001 32.0000 1.9589 1.9608 404.0382 404.5193 0.0747 -1.0000 -1.0000 0558985 1594443930.20 151.3659 60.0001 32.0000 1.9586 1.9605 404.0258 404.5069 0.0746 -1.0000 -1.0000 0559422 1594443930.30 151.3659 60.0001 32.0000 1.9585 1.9605 403.9827 404.4624 0.0745 -1.0000 -1.0000 0559484 1594443930.40 151.3659 60.0001 32.0000 1.9584 1.9603 404.1638 404.6448 0.0747 -1.0000 -1.0000 0559547 1594443930.50 151.3659 60.0001 32.0000 1.9579 1.9598 404.2129 404.6943 0.0746 -1.0000 -1.0000 0559610 1594443930.60 151.4610 60.0001 32.0000 1.9581 1.9600 404.1209 404.6007 0.0745 -1.0000 -1.0000 0559688 1594443930.70 151.4610 60.0001 32.0000 1.9591 1.9610 404.0536 404.5331 0.0744 -1.0000 -1.0000 0559875 1594443930.80 151.4610 60.0001 32.0000 1.9589 1.9609 404.1116 404.5921 0.0746 -1.0000 -1.0000 0559938 1594443930.90 151.4610 60.0001 32.0000 1.9582 1.9601 404.1420 404.6223 0.0746 -1.0000 -1.0000 0600000 1594443931.00 151.4610 60.0001 32.0000 1.9588 1.9608 404.2312 404.7113 0.0745 -1.0000 -1.0000 0600063 1594443931.10 151.4723 60.0001 32.0000 1.9593 1.9612 404.1508 404.6301 0.0745 -1.0000 -1.0000 0600125 1594443931.20 151.4723 60.0001 32.0000 1.9592 1.9611 404.0738 404.5530 0.0745 -1.0000 -1.0000 0600875 1594443931.30 151.4723 60.0001 32.0000 1.9598 1.9617 404.0304 404.5103 0.0745 -1.0000 -1.0000 0600953 1594443931.40 151.4723 60.0001 32.0000 1.9594 1.9613 404.0061 404.4867 0.0746 -1.0000 -1.0000 0601000 1594443931.50 151.4723 60.0001 32.0000 1.9588 1.9607 404.0967 404.5760 0.0744 -1.0000 -1.0000 0601078 1594443931.60 151.4677 60.0001 32.0000 1.9583 1.9602 404.2102 404.6899 0.0745 -1.0000 -1.0000 0601140 1594443931.70 151.4514 60.0001 32.0000 1.9586 1.9605 404.1185 404.5982 0.0745 -1.0000 -1.0000 0601203 1594443931.80 151.4514 60.0001 32.0000 1.9583 1.9602 404.2466 404.7263 0.0745 -1.0000 -1.0000 0601281 1594443931.90 151.4514 60.0001 32.0000 1.9594 1.9614 404.0883 404.5681 0.0745 -1.0000 -1.0000 0601343 1594443932.00 151.4514 60.0001 32.0000 1.9592 1.9611 404.0528 404.5332 0.0746 -1.0000 -1.0000 0601406 1594443932.10 151.4514 60.0001 32.0000 1.9588 1.9607 404.1028 404.5823 0.0744 -1.0000 -1.0000 0601484 1594443932.20 151.5381 60.0001 32.0000 1.9584 1.9603 404.2299 404.7090 0.0743 -1.0000 -1.0000 0601547 1594443932.30 151.5381 60.0001 32.0000 1.9588 1.9607 404.1164 404.5973 0.0747 -1.0000 -1.0000 0601609 1594443932.40 151.5381 60.0001 32.0000 1.9586 1.9606 404.2552 404.7351 0.0745 -1.0000 -1.0000 0601671 1594443932.50 151.5381 60.0001 32.0000 1.9600 1.9619 404.0943 404.5740 0.0745 -1.0000 -1.0000 0601734 1594443932.60 151.5381 60.0001 32.0000 1.9597 1.9616 404.0109 404.4898 0.0744 -1.0000 -1.0000 0601812 1594443932.70 151.5381 60.0001 32.0000 1.9591 1.9610 404.0402 404.5202 0.0745 -1.0000 -1.0000 0601875 1594443932.80 151.5162 60.0001 32.0000 1.9587 1.9606 404.0702 404.5497 0.0745 -1.0000 -1.0000 0601937 1594443932.90 151.5162 60.0001 32.0000 1.9591 1.9610 404.1644 404.6449 0.0746 -1.0000 -1.0000 0602015 1594443933.00 151.5162 60.0001 32.0000 1.9587 1.9606 404.2133 404.6936 0.0746 -1.0000 -1.0000 0602078 1594443933.10 151.5162 60.0001 32.0000 1.9584 1.9603 404.1189 404.5987 0.0745 -1.0000 -1.0000 0602140 1594443933.20 151.5162 60.0001 32.0000 1.9590 1.9609 403.9161 404.3946 0.0743 -1.0000 -1.0000 0602203 1594443933.30 151.5162 60.0001 32.0000 1.9587 1.9606 404.0751 404.5552 0.0745 -1.0000 -1.0000 0602390 1594443933.40 151.5162 60.0001 32.0000 1.9585 1.9604 404.2392 404.7190 0.0745 -1.0000 -1.0000 0602453 1594443933.50 151.5162 60.0001 32.0000 1.9591 1.9610 404.3131 404.7943 0.0747 -1.0000 -1.0000 0602531 1594443933.60 151.5162 60.0001 32.0000 1.9585 1.9604 404.2495 404.7297 0.0746 -1.0000 -1.0000 0602593 1594443933.70 151.5162 60.0001 32.0000 1.9593 1.9612 404.2234 404.7036 0.0745 -1.0000 -1.0000 0602656 1594443933.80 151.5162 60.0001 32.0000 1.9600 1.9619 404.0944 404.5736 0.0744 -1.0000 -1.0000 0602890 1594443933.90 151.5282 60.0001 32.0000 1.9600 1.9619 404.1153 404.5950 0.0745 -1.0000 -1.0000 0602937 1594443934.00 151.5541 60.0001 32.0000 1.9597 1.9616 404.0926 404.5724 0.0745 -1.0000 -1.0000 0603015 1594443934.10 151.5541 60.0001 32.0000 1.9586 1.9605 404.1366 404.6162 0.0744 -1.0000 -1.0000 0603077 1594443934.20 151.5541 60.0001 32.0000 1.9589 1.9608 404.2511 404.7307 0.0744 -1.0000 -1.0000 0603140 1594443934.30 151.5541 60.0001 32.0000 1.9589 1.9608 404.2590 404.7400 0.0747 -1.0000 -1.0000 0603374 1594443934.40 151.5541 60.0001 32.0000 1.9589 1.9608 404.1778 404.6566 0.0743 -1.0000 -1.0000 0603452 1594443934.50 151.5061 60.0001 32.0000 1.9593 1.9612 404.0740 404.5533 0.0744 -1.0000 -1.0000 0603515 1594443934.60 151.5038 60.0001 32.0000 1.9591 1.9610 404.0329 404.5124 0.0745 -1.0000 -1.0000 0603593 1594443934.70 151.5038 60.0001 32.0000 1.9582 1.9602 404.0958 404.5756 0.0745 -1.0000 -1.0000 0603656 1594443934.80 151.5038 60.0001 32.0000 1.9582 1.9601 404.3038 404.7836 0.0745 -1.0000 -1.0000 0603718 1594443934.90 151.5038 60.0001 32.0000 1.9587 1.9606 404.1842 404.6641 0.0745 -1.0000 -1.0000 0603780 1594443935.00 151.5092 60.0003 32.0000 1.9597 1.9617 404.0634 404.5436 0.0745 -1.0000 -1.0000 0603843 1594443935.10 151.5158 60.0005 32.0000 1.9598 1.9617 404.0399 404.5192 0.0744 -1.0000 -1.0000 0603906 1594443935.20 151.5158 60.0005 32.0000 1.9589 1.9608 404.0450 404.5245 0.0745 -1.0000 -1.0000 0603983 1594443935.30 151.5158 60.0005 32.0000 1.9583 1.9602 404.1934 404.6723 0.0744 -1.0000 -1.0000 0604046 1594443935.40 151.5158 60.0005 32.0000 1.9582 1.9601 404.3141 404.7948 0.0746 -1.0000 -1.0000 0604109 1594443935.50 151.5158 60.0005 32.0000 1.9585 1.9604 404.2225 404.7024 0.0745 -1.0000 -1.0000 0604187 1594443935.60 151.5790 60.0005 32.0000 1.9592 1.9611 404.1862 404.6658 0.0744 -1.0000 -1.0000 0604249 1594443935.70 151.5790 60.0005 32.0000 1.9595 1.9614 404.0131 404.4931 0.0746 -1.0000 -1.0000 0604311 1594443935.80 151.5826 60.0005 32.0000 1.9594 1.9613 404.0577 404.5379 0.0745 -1.0000 -1.0000 0604390 1594443935.90 151.5826 60.0005 32.0000 1.9596 1.9615 404.1205 404.6001 0.0745 -1.0000 -1.0000 0604889 1594443936.00 151.5826 60.0005 32.0000 1.9594 1.9614 404.1961 404.6765 0.0745 -1.0000 -1.0000 0604952 1594443936.10 151.5826 60.0005 32.0000 1.9584 1.9603 404.3064 404.7860 0.0744 -1.0000 -1.0000 0605030 1594443936.20 151.5826 60.0005 32.0000 1.9591 1.9610 404.1996 404.6785 0.0743 -1.0000 -1.0000 0605093 1594443936.30 151.5826 60.0005 32.0000 1.9597 1.9616 404.1067 404.5855 0.0743 -1.0000 -1.0000 0605139 1594443936.40 151.5826 60.0005 32.0000 1.9591 1.9610 404.1678 404.6470 0.0744 -1.0000 -1.0000 0605405 1594443936.50 151.5826 60.0005 32.0000 1.9583 1.9602 404.2155 404.6950 0.0744 -1.0000 -1.0000 0605468 1594443936.60 151.5826 60.0005 32.0000 1.9581 1.9601 404.2217 404.7013 0.0744 -1.0000 -1.0000 0605546 1594443936.70 151.5923 60.0005 32.0000 1.9589 1.9608 404.2165 404.6962 0.0745 -1.0000 -1.0000 0605608 1594443936.80 151.5923 60.0005 32.0000 1.9591 1.9610 404.1131 404.5926 0.0744 -1.0000 -1.0000 0605671 1594443936.90 151.5923 60.0005 32.0000 1.9594 1.9613 404.1191 404.5982 0.0744 -1.0000 -1.0000 0606483 1594443937.00 151.5923 60.0005 32.0000 1.9597 1.9616 404.1011 404.5810 0.0745 -1.0000 -1.0000 0606545 1594443937.10 151.5923 60.0005 32.0000 1.9589 1.9608 404.1610 404.6404 0.0744 -1.0000 -1.0000 0606608 1594443937.20 151.5968 60.0005 32.0000 1.9583 1.9602 404.2300 404.7104 0.0746 -1.0000 -1.0000 0606686 1594443937.30 151.5968 60.0005 32.0000 1.9587 1.9606 404.2559 404.7358 0.0745 -1.0000 -1.0000 0606748 1594443937.40 151.5968 60.0005 32.0000 1.9581 1.9600 404.2295 404.7095 0.0745 -1.0000 -1.0000 0606811 1594443937.50 151.5968 60.0005 32.0000 1.9589 1.9608 404.0958 404.5760 0.0745 -1.0000 -1.0000 0606889 1594443937.60 151.5968 60.0005 32.0000 1.9584 1.9603 404.0238 404.5029 0.0744 -1.0000 -1.0000 0606952 1594443937.70 151.5972 60.0005 32.0000 1.9593 1.9613 404.0958 404.5749 0.0744 -1.0000 -1.0000 0607139 1594443937.80 151.5991 60.0005 32.0000 1.9581 1.9600 404.2052 404.6848 0.0744 -1.0000 -1.0000 0607217 1594443937.90 151.5991 60.0005 32.0000 1.9582 1.9601 404.2302 404.7096 0.0743 -1.0000 -1.0000 0607280 1594443938.00 151.5991 60.0005 32.0000 1.9582 1.9601 404.1294 404.6089 0.0745 -1.0000 -1.0000 0607342 1594443938.10 151.5991 60.0005 32.0000 1.9588 1.9608 404.1684 404.6484 0.0745 -1.0000 -1.0000 0607420 1594443938.20 151.5991 60.0005 32.0000 1.9587 1.9606 404.0577 404.5362 0.0742 -1.0000 -1.0000 0607483 1594443938.30 151.5868 60.0005 32.0000 1.9586 1.9605 404.0929 404.5723 0.0745 -1.0000 -1.0000 0607545 1594443938.40 151.5843 60.0005 32.0000 1.9579 1.9598 404.1579 404.6379 0.0745 -1.0000 -1.0000 0608123 1594443938.50 151.5843 60.0005 32.0000 1.9586 1.9605 404.2082 404.6880 0.0744 -1.0000 -1.0000 0608186 1594443938.60 151.5843 60.0005 32.0000 1.9588 1.9607 404.1993 404.6789 0.0745 -1.0000 -1.0000 0608264 1594443938.70 151.5843 60.0005 32.0000 1.9588 1.9607 403.9923 404.4729 0.0746 -1.0000 -1.0000 0608326 1594443938.80 151.5843 60.0005 32.0000 1.9591 1.9610 404.0239 404.5035 0.0745 -1.0000 -1.0000 0608389 1594443938.90 151.5843 60.0005 32.0000 1.9589 1.9608 404.0939 404.5729 0.0743 -1.0000 -1.0000 0608467 1594443939.00 151.5843 60.0005 32.0000 1.9586 1.9605 404.1829 404.6624 0.0745 -1.0000 -1.0000 0608529 1594443939.10 151.5843 60.0005 32.0000 1.9589 1.9608 404.2137 404.6941 0.0746 -1.0000 -1.0000 0608592 1594443939.20 151.5843 60.0005 32.0000 1.9590 1.9609 404.1166 404.5965 0.0744 -1.0000 -1.0000 0608654 1594443939.30 151.5843 60.0005 32.0000 1.9588 1.9608 404.1060 404.5860 0.0745 -1.0000 -1.0000 0608717 1594443939.40 151.5843 60.0005 32.0000 1.9584 1.9603 404.0059 404.4849 0.0743 -1.0000 -1.0000 0608779 1594443939.50 151.5503 60.0005 32.0000 1.9592 1.9611 404.1015 404.5802 0.0744 -1.0000 -1.0000 0608857 1594443939.60 151.5503 60.0005 32.0000 1.9587 1.9606 404.1728 404.6529 0.0746 -1.0000 -1.0000 0608920 1594443939.70 151.5503 60.0005 32.0000 1.9583 1.9602 404.1827 404.6630 0.0745 -1.0000 -1.0000 0608982 1594443939.80 151.5503 60.0005 32.0000 1.9575 1.9594 404.1275 404.6073 0.0745 -1.0000 -1.0000 0609060 1594443939.90 151.5503 60.0005 32.0000 1.9589 1.9609 403.9792 404.4589 0.0745 -1.0000 -1.0000 0609123 1594443940.00 151.4988 60.0002 32.0000 1.9584 1.9603 404.0368 404.5161 0.0744 -1.0000 -1.0000 0609185 1594443940.10 151.4988 60.0002 32.0000 1.9587 1.9606 404.0167 404.4959 0.0744 -1.0000 -1.0000 0609263 1594443940.20 151.4988 60.0002 32.0000 1.9580 1.9599 404.1267 404.6048 0.0742 -1.0000 -1.0000 0609326 1594443940.30 151.4988 60.0002 32.0000 1.9578 1.9598 404.1895 404.6687 0.0744 -1.0000 -1.0000 0609388 1594443940.40 151.4988 60.0002 32.0000 1.9583 1.9602 404.2000 404.6800 0.0746 -1.0000 -1.0000 0609467 1594443940.50 151.4988 60.0002 32.0000 1.9582 1.9601 404.1463 404.6253 0.0744 -1.0000 -1.0000 0609638 1594443940.60 151.4988 60.0002 32.0000 1.9600 1.9619 403.9793 404.4595 0.0746 -1.0000 -1.0000 0609716 1594443940.70 151.4988 60.0002 32.0000 1.9597 1.9616 403.9890 404.4689 0.0745 -1.0000 -1.0000 0609779 1594443940.80 151.5475 60.0002 32.0000 1.9594 1.9613 404.1098 404.5885 0.0744 -1.0000 -1.0000 0609842 1594443940.90 151.5475 60.0002 32.0000 1.9583 1.9602 404.1965 404.6770 0.0745 -1.0000 -1.0000 0609904 1594443941.00 151.5475 60.0002 32.0000 1.9593 1.9612 404.1079 404.5873 0.0744 -1.0000 -1.0000 0609966 1594443941.10 151.5475 60.0002 32.0000 1.9584 1.9603 404.1424 404.6234 0.0746 -1.0000 -1.0000 0610029 1594443941.20 151.5475 60.0002 32.0000 1.9588 1.9607 404.0272 404.5071 0.0745 -1.0000 -1.0000 0610107 1594443941.30 151.4992 60.0002 32.0000 1.9589 1.9608 403.9849 404.4642 0.0744 -1.0000 -1.0000 0610169 1594443941.40 151.4992 60.0002 32.0000 1.9587 1.9606 403.9809 404.4607 0.0745 -1.0000 -1.0000 0610232 1594443941.50 151.4992 60.0002 32.0000 1.9579 1.9598 404.0547 404.5342 0.0745 -1.0000 -1.0000 0610373 1594443941.60 151.4992 60.0002 32.0000 1.9583 1.9602 404.1765 404.6564 0.0745 -1.0000 -1.0000 0610435 1594443941.70 151.4992 60.0002 32.0000 1.9585 1.9604 404.1059 404.5845 0.0743 -1.0000 -1.0000 0610498 1594443941.80 151.4992 60.0002 32.0000 1.9588 1.9607 404.0888 404.5686 0.0745 -1.0000 -1.0000 0610576 1594443941.90 151.4847 60.0002 32.0000 1.9592 1.9612 403.9885 404.4679 0.0744 -1.0000 -1.0000 0610638 1594443942.00 151.4847 60.0002 32.0000 1.9585 1.9604 403.9670 404.4470 0.0745 -1.0000 -1.0000 0610857 1594443942.10 151.4847 60.0002 32.0000 1.9584 1.9603 404.2605 404.7403 0.0746 -1.0000 -1.0000 0610935 1594443942.20 151.4847 60.0002 32.0000 1.9586 1.9605 404.2389 404.7199 0.0746 -1.0000 -1.0000 0610997 1594443942.30 151.4847 60.0002 32.0000 1.9590 1.9609 404.2095 404.6898 0.0745 -1.0000 -1.0000 0611060 1594443942.40 151.4742 60.0002 32.0000 1.9584 1.9603 404.0692 404.5478 0.0743 -1.0000 -1.0000 0611138 1594443942.50 151.4727 60.0002 32.0000 1.9591 1.9610 403.9702 404.4499 0.0745 -1.0000 -1.0000 0611372 1594443942.60 151.4727 60.0002 32.0000 1.9590 1.9609 403.9312 404.4104 0.0744 -1.0000 -1.0000 0611435 1594443942.70 151.4727 60.0002 32.0000 1.9593 1.9612 404.0296 404.5094 0.0745 -1.0000 -1.0000 0611513 1594443942.80 151.4727 60.0002 32.0000 1.9589 1.9608 404.0099 404.4890 0.0744 -1.0000 -1.0000 0611560 1594443942.90 151.4727 60.0002 32.0000 1.9574 1.9593 404.0496 404.5293 0.0745 -1.0000 -1.0000 0611638 1594443943.00 151.4601 60.0002 32.0000 1.9581 1.9600 404.1560 404.6362 0.0745 -1.0000 -1.0000 0611872 1594443943.10 151.4585 60.0002 32.0000 1.9584 1.9603 404.1571 404.6368 0.0745 -1.0000 -1.0000 0611935 1594443943.20 151.4585 60.0002 32.0000 1.9594 1.9614 404.0605 404.5407 0.0745 -1.0000 -1.0000 0611997 1594443943.30 151.4585 60.0002 32.0000 1.9592 1.9611 403.9511 404.4308 0.0745 -1.0000 -1.0000 0612060 1594443943.40 151.4585 60.0002 32.0000 1.9584 1.9603 403.9887 404.4680 0.0744 -1.0000 -1.0000 0612122 1594443943.50 151.4725 60.0002 32.0000 1.9584 1.9603 404.1525 404.6323 0.0744 -1.0000 -1.0000 0612200 1594443943.60 151.5036 60.0002 32.0000 1.9590 1.9609 404.2163 404.6958 0.0745 -1.0000 -1.0000 0612638 1594443943.70 151.5036 60.0002 32.0000 1.9586 1.9606 404.1550 404.6350 0.0745 -1.0000 -1.0000 0612700 1594443943.80 151.5036 60.0002 32.0000 1.9583 1.9602 404.0479 404.5272 0.0744 -1.0000 -1.0000 0612763 1594443943.90 151.5036 60.0002 32.0000 1.9590 1.9609 404.0159 404.4946 0.0743 -1.0000 -1.0000 0612825 1594443944.00 151.5036 60.0002 32.0000 1.9590 1.9609 404.0501 404.5296 0.0745 -1.0000 -1.0000 0612888 1594443944.10 151.4745 60.0002 32.0000 1.9589 1.9609 404.1185 404.5976 0.0744 -1.0000 -1.0000 0613794 1594443944.20 151.4745 60.0002 32.0000 1.9579 1.9598 404.1816 404.6605 0.0743 -1.0000 -1.0000 0613856 1594443944.30 151.4745 60.0002 32.0000 1.9589 1.9608 404.1393 404.6178 0.0743 -1.0000 -1.0000 0613934 1594443944.40 151.4745 60.0002 32.0000 1.9592 1.9611 404.0373 404.5165 0.0744 -1.0000 -1.0000 0613997 1594443944.50 151.4745 60.0002 32.0000 1.9589 1.9608 403.9930 404.4727 0.0745 -1.0000 -1.0000 0614059 1594443944.60 151.4763 60.0005 32.0000 1.9593 1.9612 404.0875 404.5678 0.0746 -1.0000 -1.0000 0614137 1594443944.70 151.4798 60.0010 32.0000 1.9584 1.9603 404.1878 404.6679 0.0745 -1.0000 -1.0000 0614200 1594443944.80 151.4798 60.0010 32.0000 1.9592 1.9611 404.2062 404.6862 0.0745 -1.0000 -1.0000 0614262 1594443944.90 151.4798 60.0010 32.0000 1.9587 1.9606 404.1407 404.6204 0.0745 -1.0000 -1.0000 0614341 1594443945.00 151.4798 60.0010 32.0000 1.9591 1.9610 404.0593 404.5393 0.0745 -1.0000 -1.0000 0614403 1594443945.10 151.4798 60.0010 32.0000 1.9598 1.9617 403.9775 404.4563 0.0743 -1.0000 -1.0000 0614466 1594443945.20 151.4479 60.0010 32.0000 1.9588 1.9607 404.0071 404.4860 0.0744 -1.0000 -1.0000 0614528 1594443945.30 151.4479 60.0010 32.0000 1.9585 1.9604 404.0199 404.4991 0.0744 -1.0000 -1.0000 0614590 1594443945.40 151.4479 60.0010 32.0000 1.9585 1.9604 404.1621 404.6413 0.0744 -1.0000 -1.0000 0614653 1594443945.50 151.4479 60.0010 32.0000 1.9581 1.9600 404.1265 404.6060 0.0745 -1.0000 -1.0000 0614731 1594443945.60 151.4479 60.0010 32.0000 1.9591 1.9610 404.0101 404.4902 0.0745 -1.0000 -1.0000 0614793 1594443945.70 151.4109 60.0010 32.0000 1.9589 1.9608 403.9730 404.4526 0.0746 -1.0000 -1.0000 0614856 1594443945.80 151.4083 60.0010 32.0000 1.9589 1.9608 403.9527 404.4325 0.0745 -1.0000 -1.0000 0614934 1594443945.90 151.4083 60.0010 32.0000 1.9587 1.9606 404.0240 404.5031 0.0744 -1.0000 -1.0000 0614996 1594443946.00 151.4083 60.0010 32.0000 1.9578 1.9597 404.1242 404.6044 0.0746 -1.0000 -1.0000 0615059 1594443946.10 151.4083 60.0010 32.0000 1.9579 1.9598 404.1737 404.6542 0.0746 -1.0000 -1.0000 0615121 1594443946.20 151.4068 60.0010 32.0000 1.9579 1.9598 404.1556 404.6356 0.0745 -1.0000 -1.0000 0615184 1594443946.30 151.3852 60.0010 32.0000 1.9587 1.9607 404.1271 404.6069 0.0745 -1.0000 -1.0000 0615246 1594443946.40 151.3852 60.0010 32.0000 1.9589 1.9608 404.0834 404.5641 0.0746 -1.0000 -1.0000 0615325 1594443946.50 151.3852 60.0010 32.0000 1.9587 1.9607 404.0394 404.5190 0.0744 -1.0000 -1.0000 0615387 1594443946.60 151.3852 60.0010 32.0000 1.9574 1.9593 404.0900 404.5694 0.0744 -1.0000 -1.0000 0616387 1594443946.70 151.3852 60.0010 32.0000 1.9586 1.9605 404.1540 404.6339 0.0745 -1.0000 -1.0000 0616450 1594443946.80 151.4059 60.0010 32.0000 1.9590 1.9609 404.1724 404.6526 0.0746 -1.0000 -1.0000 0616512 1594443946.90 151.4059 60.0010 32.0000 1.9585 1.9604 404.0580 404.5384 0.0745 -1.0000 -1.0000 0616590 1594443947.00 151.4059 60.0010 32.0000 1.9587 1.9606 403.9737 404.4538 0.0745 -1.0000 -1.0000 0616715 1594443947.10 151.4059 60.0010 32.0000 1.9590 1.9609 403.9835 404.4631 0.0745 -1.0000 -1.0000 0616840 1594443947.20 151.4059 60.0010 32.0000 1.9594 1.9613 403.9673 404.4472 0.0745 -1.0000 -1.0000 0616918 1594443947.30 151.4059 60.0010 32.0000 1.9584 1.9603 404.1460 404.6265 0.0745 -1.0000 -1.0000 0616980 1594443947.40 151.4804 60.0010 32.0000 1.9580 1.9599 404.2541 404.7341 0.0745 -1.0000 -1.0000 0617043 1594443947.50 151.4804 60.0010 32.0000 1.9583 1.9602 404.1924 404.6724 0.0745 -1.0000 -1.0000 0617121 1594443947.60 151.4804 60.0010 32.0000 1.9590 1.9609 404.0894 404.5692 0.0745 -1.0000 -1.0000 0617183 1594443947.70 151.4804 60.0010 32.0000 1.9587 1.9606 404.1210 404.6008 0.0745 -1.0000 -1.0000 0617246 1594443947.80 151.4804 60.0010 32.0000 1.9597 1.9616 404.1433 404.6236 0.0745 -1.0000 -1.0000 0617308 1594443947.90 151.4804 60.0010 32.0000 1.9593 1.9612 404.1973 404.6776 0.0745 -1.0000 -1.0000 0617371 1594443948.00 151.5957 60.0010 32.0000 1.9593 1.9613 404.1423 404.6225 0.0745 -1.0000 -1.0000 0617433 1594443948.10 151.5957 60.0010 32.0000 1.9592 1.9611 404.0984 404.5786 0.0745 -1.0000 -1.0000 0617511 1594443948.20 151.5957 60.0010 32.0000 1.9607 1.9626 404.1613 404.6413 0.0745 -1.0000 -1.0000 0617574 1594443948.30 151.5957 60.0010 32.0000 1.9601 1.9620 404.0630 404.5419 0.0744 -1.0000 -1.0000 0617636 1594443948.40 151.5957 60.0010 32.0000 1.9583 1.9603 404.1409 404.6203 0.0744 -1.0000 -1.0000 0617715 1594443948.50 151.5041 60.0010 32.0000 1.9590 1.9609 404.1963 404.6765 0.0746 -1.0000 -1.0000 0617777 1594443948.60 151.5041 60.0010 32.0000 1.9592 1.9611 404.1330 404.6129 0.0745 -1.0000 -1.0000 0617840 1594443948.70 151.5041 60.0010 32.0000 1.9599 1.9618 404.0646 404.5437 0.0744 -1.0000 -1.0000 0617902 1594443948.80 151.5041 60.0010 32.0000 1.9591 1.9610 404.1077 404.5870 0.0744 -1.0000 -1.0000 0617965 1594443948.90 151.5041 60.0010 32.0000 1.9588 1.9607 404.1238 404.6025 0.0743 -1.0000 -1.0000 0618043 1594443949.00 151.5051 60.0010 32.0000 1.9588 1.9607 404.2350 404.7146 0.0744 -1.0000 -1.0000 0618105 1594443949.10 151.5170 60.0010 32.0000 1.9582 1.9601 404.1514 404.6309 0.0745 -1.0000 -1.0000 0618168 1594443949.20 151.5170 60.0010 32.0000 1.9591 1.9610 404.0761 404.5554 0.0744 -1.0000 -1.0000 0618246 1594443949.30 151.5170 60.0010 32.0000 1.9597 1.9616 404.0265 404.5066 0.0745 -1.0000 -1.0000 0618308 1594443949.40 151.5170 60.0010 32.0000 1.9596 1.9616 404.0292 404.5091 0.0746 -1.0000 -1.0000 0618371 1594443949.50 151.5170 60.0010 32.0000 1.9590 1.9609 404.0896 404.5683 0.0744 -1.0000 -1.0000 0618433 1594443949.60 151.5829 60.0012 32.0000 1.9583 1.9602 404.2157 404.6955 0.0745 -1.0000 -1.0000 0618496 1594443949.70 151.5829 60.0012 32.0000 1.9582 1.9601 404.2577 404.7374 0.0744 -1.0000 -1.0000 0618886 1594443949.80 151.5829 60.0012 32.0000 1.9588 1.9607 404.1678 404.6477 0.0745 -1.0000 -1.0000 0618949 1594443949.90 151.5829 60.0012 32.0000 1.9593 1.9612 404.1713 404.6502 0.0743 -1.0000 -1.0000 0619011 1594443950.00 151.5829 60.0012 32.0000 1.9590 1.9609 404.1032 404.5821 0.0743 -1.0000 -1.0000 0619074 1594443950.10 151.5829 60.0012 32.0000 1.9582 1.9601 404.1459 404.6248 0.0744 -1.0000 -1.0000 0619152 1594443950.20 151.5094 60.0012 32.0000 1.9583 1.9602 404.1412 404.6215 0.0745 -1.0000 -1.0000 0619386 1594443950.30 151.5094 60.0012 32.0000 1.9599 1.9619 404.0884 404.5678 0.0744 -1.0000 -1.0000 0619449 1594443950.40 151.5094 60.0012 32.0000 1.9593 1.9612 403.9690 404.4476 0.0743 -1.0000 -1.0000 0619527 1594443950.50 151.5094 60.0012 32.0000 1.9590 1.9609 404.0355 404.5154 0.0745 -1.0000 -1.0000 0619589 1594443950.60 151.5094 60.0012 32.0000 1.9584 1.9603 404.0189 404.4979 0.0744 -1.0000 -1.0000 0619652 1594443950.70 151.5340 60.0012 32.0000 1.9583 1.9602 404.1446 404.6235 0.0743 -1.0000 -1.0000 0619980 1594443950.80 151.5464 60.0012 32.0000 1.9582 1.9601 404.1398 404.6191 0.0745 -1.0000 -1.0000 0620042 1594443950.90 151.5464 60.0012 32.0000 1.9588 1.9607 404.1725 404.6524 0.0744 -1.0000 -1.0000 0620120 1594443951.00 151.5464 60.0012 32.0000 1.9587 1.9607 404.0865 404.5652 0.0743 -1.0000 -1.0000 0620183 1594443951.10 151.5464 60.0012 32.0000 1.9591 1.9610 404.0636 404.5429 0.0745 -1.0000 -1.0000 0620246 1594443951.20 151.5464 60.0012 32.0000 1.9575 1.9594 404.1590 404.6408 0.0747 -1.0000 -1.0000 0620324 1594443951.30 151.5401 60.0012 32.0000 1.9584 1.9604 404.2009 404.6808 0.0745 -1.0000 -1.0000 0620651 1594443951.40 151.5401 60.0012 32.0000 1.9581 1.9601 404.1601 404.6403 0.0745 -1.0000 -1.0000 0620714 1594443951.50 151.5401 60.0012 32.0000 1.9587 1.9606 404.0934 404.5731 0.0745 -1.0000 -1.0000 0620776 1594443951.60 151.5401 60.0012 32.0000 1.9589 1.9608 404.0316 404.5113 0.0745 -1.0000 -1.0000 0620839 1594443951.70 151.5401 60.0012 32.0000 1.9597 1.9616 404.0062 404.4861 0.0745 -1.0000 -1.0000 0620901 1594443951.80 151.5466 60.0012 32.0000 1.9583 1.9602 403.9739 404.4526 0.0743 -1.0000 -1.0000 0621136 1594443951.90 151.5505 60.0012 32.0000 1.9584 1.9603 404.0616 404.5411 0.0745 -1.0000 -1.0000 0621198 1594443952.00 151.5505 60.0012 32.0000 1.9584 1.9603 404.1872 404.6676 0.0745 -1.0000 -1.0000 0621261 1594443952.10 151.5505 60.0012 32.0000 1.9587 1.9606 404.1452 404.6247 0.0744 -1.0000 -1.0000 0621339 1594443952.20 151.5505 60.0012 32.0000 1.9584 1.9604 404.0407 404.5201 0.0744 -1.0000 -1.0000 0621401 1594443952.30 151.5505 60.0012 32.0000 1.9592 1.9611 404.0256 404.5051 0.0745 -1.0000 -1.0000 0621464 1594443952.40 151.5505 60.0012 32.0000 1.9594 1.9614 404.0530 404.5328 0.0745 -1.0000 -1.0000 0621542 1594443952.50 151.5625 60.0012 32.0000 1.9591 1.9610 404.1125 404.5927 0.0745 -1.0000 -1.0000 0621605 1594443952.60 151.5625 60.0012 32.0000 1.9581 1.9601 404.2216 404.7022 0.0745 -1.0000 -1.0000 0621667 1594443952.70 151.5625 60.0012 32.0000 1.9582 1.9601 404.1867 404.6657 0.0744 -1.0000 -1.0000 0621730 1594443952.80 151.5625 60.0012 32.0000 1.9584 1.9604 404.2099 404.6898 0.0745 -1.0000 -1.0000 0621870 1594443952.90 151.5625 60.0012 32.0000 1.9592 1.9611 404.0969 404.5762 0.0744 -1.0000 -1.0000 0621948 1594443953.00 151.5625 60.0012 32.0000 1.9592 1.9611 404.0016 404.4803 0.0744 -1.0000 -1.0000 0622011 1594443953.10 151.5713 60.0012 32.0000 1.9584 1.9603 404.0132 404.4919 0.0743 -1.0000 -1.0000 0622073 1594443953.20 151.5713 60.0012 32.0000 1.9584 1.9603 404.0493 404.5276 0.0743 -1.0000 -1.0000 0622151 1594443953.30 151.5713 60.0012 32.0000 1.9584 1.9603 404.1225 404.6015 0.0743 -1.0000 -1.0000 0622620 1594443953.40 151.5713 60.0012 32.0000 1.9587 1.9606 404.1370 404.6169 0.0745 -1.0000 -1.0000 0622682 1594443953.50 151.5713 60.0012 32.0000 1.9594 1.9613 404.0731 404.5519 0.0744 -1.0000 -1.0000 0622760 1594443953.60 151.5755 60.0012 32.0000 1.9596 1.9615 404.0649 404.5446 0.0745 -1.0000 -1.0000 0622823 1594443953.70 151.5755 60.0012 32.0000 1.9583 1.9602 404.1043 404.5834 0.0743 -1.0000 -1.0000 0622885 1594443953.80 151.5755 60.0012 32.0000 1.9582 1.9601 404.1296 404.6084 0.0743 -1.0000 -1.0000 0623135 1594443953.90 151.5755 60.0012 32.0000 1.9582 1.9601 404.1925 404.6722 0.0745 -1.0000 -1.0000 0623198 1594443954.00 151.5755 60.0012 32.0000 1.9586 1.9606 404.2371 404.7166 0.0744 -1.0000 -1.0000 0623260 1594443954.10 151.5598 60.0012 32.0000 1.9593 1.9613 404.0082 404.4881 0.0744 -1.0000 -1.0000 0623338 1594443954.20 151.5139 60.0012 32.0000 1.9590 1.9610 404.0161 404.4949 0.0744 -1.0000 -1.0000 0623401 1594443954.30 151.5139 60.0012 32.0000 1.9591 1.9610 403.9691 404.4483 0.0744 -1.0000 -1.0000 0623463 1594443954.40 151.5139 60.0012 32.0000 1.9590 1.9609 404.0359 404.5155 0.0745 -1.0000 -1.0000 0623526 1594443954.50 151.5139 60.0012 32.0000 1.9586 1.9605 404.2169 404.6972 0.0746 -1.0000 -1.0000 0623588 1594443954.60 151.5139 60.0012 32.0000 1.9580 1.9600 404.1590 404.6384 0.0743 -1.0000 -1.0000 0623666 1594443954.70 151.5139 60.0012 32.0000 1.9593 1.9612 404.1214 404.6004 0.0744 -1.0000 -1.0000 0623729 1594443954.80 151.5242 60.0014 32.0000 1.9594 1.9613 404.0221 404.5011 0.0744 -1.0000 -1.0000 0623791 1594443954.90 151.5287 60.0015 32.0000 1.9590 1.9609 404.0603 404.5392 0.0743 -1.0000 -1.0000 0623885 1594443955.00 151.5287 60.0015 32.0000 1.9596 1.9615 404.0073 404.4869 0.0744 -1.0000 -1.0000 0623963 1594443955.10 151.5287 60.0015 32.0000 1.9590 1.9609 404.1627 404.6418 0.0745 -1.0000 -1.0000 0624010 1594443955.20 151.5287 60.0015 32.0000 1.9577 1.9596 404.2451 404.7246 0.0744 -1.0000 -1.0000 0624104 1594443955.30 151.5287 60.0015 32.0000 1.9579 1.9598 404.0764 404.5565 0.0745 -1.0000 -1.0000 0624151 1594443955.40 151.5347 60.0015 32.0000 1.9590 1.9609 404.1176 404.5963 0.0743 -1.0000 -1.0000 0624635 1594443955.50 151.5347 60.0015 32.0000 1.9589 1.9608 404.0125 404.4925 0.0746 -1.0000 -1.0000 0624713 1594443955.60 151.5347 60.0015 32.0000 1.9584 1.9603 404.1964 404.6771 0.0746 -1.0000 -1.0000 0624775 1594443955.70 151.5347 60.0015 32.0000 1.9583 1.9602 404.1213 404.6008 0.0744 -1.0000 -1.0000 0624838 1594443955.80 151.5347 60.0015 32.0000 1.9586 1.9605 404.2590 404.7384 0.0744 -1.0000 -1.0000 0624916 1594443955.90 151.5347 60.0015 32.0000 1.9593 1.9612 404.1030 404.5833 0.0746 -1.0000 -1.0000 0625135 1594443956.00 151.4227 60.0015 32.0000 1.9599 1.9618 403.9744 404.4538 0.0745 -1.0000 -1.0000 0625197 1594443956.10 151.4227 60.0015 32.0000 1.9594 1.9614 404.0261 404.5060 0.0745 -1.0000 -1.0000 0625275 1594443956.20 151.4227 60.0015 32.0000 1.9581 1.9600 404.0444 404.5231 0.0743 -1.0000 -1.0000 0625338 1594443956.30 151.4227 60.0015 32.0000 1.9582 1.9601 404.1641 404.6439 0.0744 -1.0000 -1.0000 0625400 1594443956.40 151.4227 60.0015 32.0000 1.9582 1.9601 404.1708 404.6511 0.0747 -1.0000 -1.0000 0625478 1594443956.50 151.4208 60.0015 32.0000 1.9585 1.9604 404.1957 404.6752 0.0744 -1.0000 -1.0000 0625541 1594443956.60 151.4065 60.0015 32.0000 1.9586 1.9605 404.0075 404.4867 0.0744 -1.0000 -1.0000 0625604 1594443956.70 151.4065 60.0015 32.0000 1.9598 1.9617 404.0623 404.5417 0.0744 -1.0000 -1.0000 0625666 1594443956.80 151.4065 60.0015 32.0000 1.9584 1.9603 404.1780 404.6578 0.0745 -1.0000 -1.0000 0625729 1594443956.90 151.4065 60.0015 32.0000 1.9581 1.9600 404.1483 404.6274 0.0745 -1.0000 -1.0000 0625916 1594443957.00 151.4065 60.0015 32.0000 1.9580 1.9600 404.2180 404.6979 0.0744 -1.0000 -1.0000 0625978 1594443957.10 151.4721 60.0015 32.0000 1.9589 1.9608 404.1818 404.6621 0.0746 -1.0000 -1.0000 0626041 1594443957.20 151.4721 60.0015 32.0000 1.9590 1.9609 404.1507 404.6300 0.0743 -1.0000 -1.0000 0626119 1594443957.30 151.4721 60.0015 32.0000 1.9595 1.9614 404.0810 404.5593 0.0743 -1.0000 -1.0000 0626181 1594443957.40 151.4721 60.0015 32.0000 1.9592 1.9611 404.0061 404.4859 0.0745 -1.0000 -1.0000 0626400 1594443957.50 151.4721 60.0015 32.0000 1.9592 1.9611 404.1687 404.6482 0.0744 -1.0000 -1.0000 0626478 1594443957.60 151.4721 60.0015 32.0000 1.9582 1.9601 404.1840 404.6633 0.0744 -1.0000 -1.0000 0626541 1594443957.70 151.4543 60.0015 32.0000 1.9580 1.9599 404.2821 404.7628 0.0746 -1.0000 -1.0000 0626603 1594443957.80 151.4543 60.0015 32.0000 1.9586 1.9605 404.1412 404.6206 0.0743 -1.0000 -1.0000 0626666 1594443957.90 151.4543 60.0015 32.0000 1.9593 1.9612 404.0631 404.5417 0.0744 -1.0000 -1.0000 0626900 1594443958.00 151.4543 60.0015 32.0000 1.9588 1.9607 404.1513 404.6309 0.0744 -1.0000 -1.0000 0626962 1594443958.10 151.4543 60.0015 32.0000 1.9588 1.9607 404.2992 404.7792 0.0745 -1.0000 -1.0000 0627041 1594443958.20 151.4543 60.0015 32.0000 1.9588 1.9608 404.2992 404.7795 0.0745 -1.0000 -1.0000 0627103 1594443958.30 151.4827 60.0015 32.0000 1.9587 1.9606 404.2074 404.6867 0.0744 -1.0000 -1.0000 0627166 1594443958.40 151.4827 60.0015 32.0000 1.9591 1.9610 404.0179 404.4972 0.0744 -1.0000 -1.0000 0627228 1594443958.50 151.4827 60.0015 32.0000 1.9590 1.9609 404.0093 404.4886 0.0744 -1.0000 -1.0000 0627666 1594443958.60 151.4827 60.0015 32.0000 1.9592 1.9611 404.1966 404.6760 0.0745 -1.0000 -1.0000 0627744 1594443958.70 151.4827 60.0015 32.0000 1.9588 1.9607 404.1816 404.6612 0.0744 -1.0000 -1.0000 0627806 1594443958.80 151.4916 60.0015 32.0000 1.9585 1.9604 404.1771 404.6566 0.0744 -1.0000 -1.0000 0627868 1594443958.90 151.4917 60.0015 32.0000 1.9585 1.9605 404.2242 404.7030 0.0743 -1.0000 -1.0000 0627931 1594443959.00 151.4917 60.0015 32.0000 1.9596 1.9615 404.0265 404.5055 0.0744 -1.0000 -1.0000 0628165 1594443959.10 151.4917 60.0015 32.0000 1.9598 1.9617 403.9900 404.4696 0.0744 -1.0000 -1.0000 0628228 1594443959.20 151.4917 60.0015 32.0000 1.9588 1.9608 403.9925 404.4710 0.0743 -1.0000 -1.0000 0628306 1594443959.30 151.4994 60.0015 32.0000 1.9590 1.9609 404.1454 404.6229 0.0742 -1.0000 -1.0000 0628353 1594443959.40 151.5214 60.0015 32.0000 1.9589 1.9608 404.3034 404.7827 0.0744 -1.0000 -1.0000 0628431 1594443959.50 151.5214 60.0015 32.0000 1.9591 1.9610 404.3230 404.8028 0.0745 -1.0000 -1.0000 0628618 1594443959.60 151.5214 60.0015 32.0000 1.9593 1.9612 404.2221 404.7022 0.0745 -1.0000 -1.0000 0628665 1594443959.70 151.5214 60.0015 32.0000 1.9592 1.9611 404.1482 404.6281 0.0745 -1.0000 -1.0000 0628728 1594443959.80 151.5214 60.0015 32.0000 1.9591 1.9610 403.9955 404.4749 0.0744 -1.0000 -1.0000 0628806 1594443959.90 151.5825 60.0025 32.0000 1.9593 1.9612 403.9706 404.4502 0.0745 -1.0000 -1.0000 0628884 1594443960.00 151.5825 60.0025 32.0000 1.9591 1.9610 404.0700 404.5500 0.0744 -1.0000 -1.0000 0629103 1594443960.10 151.5825 60.0025 32.0000 1.9589 1.9608 404.2163 404.6958 0.0744 -1.0000 -1.0000 0629181 1594443960.20 151.5825 60.0025 32.0000 1.9589 1.9609 404.2597 404.7400 0.0745 -1.0000 -1.0000 0629243 1594443960.30 151.5825 60.0025 32.0000 1.9587 1.9606 404.1766 404.6552 0.0742 -1.0000 -1.0000 0629306 1594443960.40 151.5819 60.0025 32.0000 1.9589 1.9608 404.0468 404.5254 0.0743 -1.0000 -1.0000 0629384 1594443960.50 151.5747 60.0025 32.0000 1.9596 1.9615 403.9902 404.4693 0.0744 -1.0000 -1.0000 0629446 1594443960.60 151.5747 60.0025 32.0000 1.9592 1.9611 404.0199 404.4997 0.0745 -1.0000 -1.0000 0629509 1594443960.70 151.5747 60.0025 32.0000 1.9589 1.9608 404.0940 404.5730 0.0744 -1.0000 -1.0000 0629571 1594443960.80 151.5747 60.0025 32.0000 1.9586 1.9605 404.0936 404.5734 0.0745 -1.0000 -1.0000 0629634 1594443960.90 151.5747 60.0025 32.0000 1.9588 1.9607 404.2113 404.6906 0.0744 -1.0000 -1.0000 0629712 1594443961.00 151.5561 60.0025 32.0000 1.9583 1.9602 404.1843 404.6632 0.0743 -1.0000 -1.0000 0630149 1594443961.10 151.5561 60.0025 32.0000 1.9591 1.9610 404.0588 404.5385 0.0745 -1.0000 -1.0000 0630212 1594443961.20 151.5561 60.0025 32.0000 1.9591 1.9610 404.0675 404.5474 0.0745 -1.0000 -1.0000 0630290 1594443961.30 151.5561 60.0025 32.0000 1.9584 1.9603 404.1522 404.6321 0.0745 -1.0000 -1.0000 0630353 1594443961.40 151.5561 60.0025 32.0000 1.9578 1.9597 404.1658 404.6460 0.0745 -1.0000 -1.0000 0630415 1594443961.50 151.5560 60.0025 32.0000 1.9590 1.9609 404.1685 404.6476 0.0743 -1.0000 -1.0000 0630899 1594443961.60 151.5559 60.0025 32.0000 1.9596 1.9615 404.0586 404.5363 0.0741 -1.0000 -1.0000 0630961 1594443961.70 151.5559 60.0025 32.0000 1.9590 1.9609 403.9708 404.4499 0.0744 -1.0000 -1.0000 0631024 1594443961.80 151.5559 60.0025 32.0000 1.9589 1.9608 404.0177 404.4967 0.0744 -1.0000 -1.0000 0631102 1594443961.90 151.5559 60.0025 32.0000 1.9590 1.9609 404.0426 404.5222 0.0745 -1.0000 -1.0000 0631165 1594443962.00 151.5559 60.0025 32.0000 1.9585 1.9604 404.1966 404.6762 0.0744 -1.0000 -1.0000 0631227 1594443962.10 151.5163 60.0025 32.0000 1.9579 1.9598 404.2256 404.7051 0.0744 -1.0000 -1.0000 0631289 1594443962.20 151.5163 60.0025 32.0000 1.9585 1.9605 404.2045 404.6840 0.0744 -1.0000 -1.0000 0631352 1594443962.30 151.5163 60.0025 32.0000 1.9582 1.9601 404.1460 404.6262 0.0744 -1.0000 -1.0000 0631414 1594443962.40 151.5163 60.0025 32.0000 1.9584 1.9604 404.0583 404.5365 0.0743 -1.0000 -1.0000 0631493 1594443962.50 151.5163 60.0025 32.0000 1.9585 1.9604 404.1076 404.5866 0.0743 -1.0000 -1.0000 0631555 1594443962.60 151.5263 60.0025 32.0000 1.9586 1.9605 404.1992 404.6790 0.0745 -1.0000 -1.0000 0631633 1594443962.70 151.5281 60.0025 32.0000 1.9589 1.9609 404.2150 404.6945 0.0744 -1.0000 -1.0000 0631696 1594443962.80 151.5281 60.0025 32.0000 1.9585 1.9604 404.1204 404.6004 0.0746 -1.0000 -1.0000 0631758 1594443962.90 151.5281 60.0025 32.0000 1.9589 1.9609 404.0726 404.5522 0.0745 -1.0000 -1.0000 0631836 1594443963.00 151.5281 60.0025 32.0000 1.9588 1.9607 404.0297 404.5093 0.0745 -1.0000 -1.0000 0631899 1594443963.10 151.5281 60.0025 32.0000 1.9589 1.9608 404.0297 404.5094 0.0745 -1.0000 -1.0000 0632133 1594443963.20 151.4803 60.0025 32.0000 1.9584 1.9603 404.1163 404.5954 0.0744 -1.0000 -1.0000 0632211 1594443963.30 151.4803 60.0025 32.0000 1.9576 1.9595 404.1936 404.6732 0.0745 -1.0000 -1.0000 0632274 1594443963.40 151.4803 60.0025 32.0000 1.9584 1.9603 404.2581 404.7377 0.0744 -1.0000 -1.0000 0632336 1594443963.50 151.4803 60.0025 32.0000 1.9580 1.9599 404.1051 404.5842 0.0744 -1.0000 -1.0000 0632399 1594443963.60 151.4803 60.0025 32.0000 1.9587 1.9607 403.9982 404.4781 0.0745 -1.0000 -1.0000 0632633 1594443963.70 151.5142 60.0025 32.0000 1.9591 1.9611 404.0375 404.5166 0.0744 -1.0000 -1.0000 0632695 1594443963.80 151.5708 60.0025 32.0000 1.9588 1.9607 404.2204 404.6993 0.0743 -1.0000 -1.0000 0632774 1594443963.90 151.5708 60.0025 32.0000 1.9580 1.9600 404.1990 404.6775 0.0743 -1.0000 -1.0000 0632836 1594443964.00 151.5708 60.0025 32.0000 1.9583 1.9602 404.1610 404.6406 0.0744 -1.0000 -1.0000 0632899 1594443964.10 151.5708 60.0025 32.0000 1.9595 1.9614 404.1584 404.6371 0.0743 -1.0000 -1.0000 0633289 1594443964.20 151.5708 60.0025 32.0000 1.9599 1.9618 404.1359 404.6157 0.0744 -1.0000 -1.0000 0633352 1594443964.30 151.4654 60.0025 32.0000 1.9593 1.9613 404.1441 404.6235 0.0745 -1.0000 -1.0000 0633414 1594443964.40 151.4654 60.0025 32.0000 1.9586 1.9605 404.1262 404.6071 0.0746 -1.0000 -1.0000 0633476 1594443964.50 151.4654 60.0025 32.0000 1.9584 1.9603 404.2812 404.7603 0.0744 -1.0000 -1.0000 0633539 1594443964.60 151.4654 60.0025 32.0000 1.9580 1.9599 404.1865 404.6665 0.0745 -1.0000 -1.0000 0633617 1594443964.70 151.4654 60.0025 32.0000 1.9592 1.9612 404.0376 404.5168 0.0744 -1.0000 -1.0000 0633899 1594443964.80 151.4980 60.0007 32.0000 1.9596 1.9615 403.9658 404.4444 0.0744 -1.0000 -1.0000 0633961 1594443964.90 151.5013 60.0005 32.0000 1.9583 1.9602 404.1768 404.6572 0.0747 -1.0000 -1.0000 0634024 1594443965.00 151.5013 60.0005 32.0000 1.9580 1.9599 404.2300 404.7108 0.0746 -1.0000 -1.0000 0634102 1594443965.10 151.5013 60.0005 32.0000 1.9585 1.9604 404.2494 404.7292 0.0745 -1.0000 -1.0000 0634164 1594443965.20 151.5013 60.0005 32.0000 1.9595 1.9614 404.1821 404.6615 0.0743 -1.0000 -1.0000 0634398 1594443965.30 151.5013 60.0005 32.0000 1.9590 1.9609 404.0192 404.4978 0.0744 -1.0000 -1.0000 0634461 1594443965.40 151.4985 60.0005 32.0000 1.9593 1.9612 404.0804 404.5599 0.0744 -1.0000 -1.0000 0634523 1594443965.50 151.4985 60.0005 32.0000 1.9593 1.9612 404.1519 404.6313 0.0744 -1.0000 -1.0000 0634601 1594443965.60 151.4985 60.0005 32.0000 1.9585 1.9604 404.2494 404.7301 0.0747 -1.0000 -1.0000 0634664 1594443965.70 151.4985 60.0005 32.0000 1.9590 1.9609 404.3116 404.7902 0.0743 -1.0000 -1.0000 0634726 1594443965.80 151.4985 60.0005 32.0000 1.9596 1.9616 404.1248 404.6045 0.0745 -1.0000 -1.0000 0634789 1594443965.90 151.4918 60.0005 32.0000 1.9587 1.9607 404.0376 404.5176 0.0745 -1.0000 -1.0000 0634851 1594443966.00 151.4918 60.0005 32.0000 1.9587 1.9607 404.1059 404.5850 0.0744 -1.0000 -1.0000 0634914 1594443966.10 151.4918 60.0005 32.0000 1.9583 1.9602 404.2233 404.7035 0.0745 -1.0000 -1.0000 0634992 1594443966.20 151.4918 60.0005 32.0000 1.9575 1.9594 404.2903 404.7706 0.0746 -1.0000 -1.0000 0635164 1594443966.30 151.4918 60.0005 32.0000 1.9582 1.9602 404.1853 404.6659 0.0746 -1.0000 -1.0000 0635226 1594443966.40 151.4827 60.0005 32.0000 1.9586 1.9605 404.2298 404.7096 0.0745 -1.0000 -1.0000 0635304 1594443966.50 151.4671 60.0005 32.0000 1.9592 1.9611 404.1739 404.6533 0.0744 -1.0000 -1.0000 0635367 1594443966.60 151.4671 60.0005 32.0000 1.9588 1.9607 404.0594 404.5383 0.0744 -1.0000 -1.0000 0635445 1594443966.70 151.4671 60.0005 32.0000 1.9597 1.9616 404.0703 404.5504 0.0745 -1.0000 -1.0000 0635679 1594443966.80 151.4671 60.0005 32.0000 1.9591 1.9610 404.0644 404.5439 0.0744 -1.0000 -1.0000 0635742 1594443966.90 151.4671 60.0005 32.0000 1.9589 1.9608 404.2000 404.6803 0.0746 -1.0000 -1.0000 0635820 1594443967.00 151.4793 60.0005 32.0000 1.9590 1.9610 404.1391 404.6189 0.0745 -1.0000 -1.0000 0635882 1594443967.10 151.4793 60.0005 32.0000 1.9588 1.9607 404.0204 404.5004 0.0745 -1.0000 -1.0000 0635945 1594443967.20 151.4793 60.0005 32.0000 1.9589 1.9608 404.1368 404.6165 0.0744 -1.0000 -1.0000 0636179 1594443967.30 151.4793 60.0005 32.0000 1.9592 1.9611 404.1636 404.6438 0.0745 -1.0000 -1.0000 0636242 1594443967.40 151.4793 60.0005 32.0000 1.9582 1.9601 404.2398 404.7195 0.0745 -1.0000 -1.0000 0636304 1594443967.50 151.4786 60.0005 32.0000 1.9580 1.9599 404.2487 404.7294 0.0746 -1.0000 -1.0000 0636382 1594443967.60 151.4705 60.0005 32.0000 1.9580 1.9599 404.2649 404.7455 0.0746 -1.0000 -1.0000 0636445 1594443967.70 151.4705 60.0005 32.0000 1.9593 1.9612 404.2180 404.6983 0.0745 -1.0000 -1.0000 0636679 1594443967.80 151.4705 60.0005 32.0000 1.9592 1.9611 404.2394 404.7195 0.0745 -1.0000 -1.0000 0636741 1594443967.90 151.4705 60.0005 32.0000 1.9594 1.9614 404.2033 404.6832 0.0744 -1.0000 -1.0000 0636804 1594443968.00 151.4705 60.0005 32.0000 1.9584 1.9603 404.1149 404.5938 0.0743 -1.0000 -1.0000 0636866 1594443968.10 151.4831 60.0005 32.0000 1.9585 1.9604 404.1454 404.6258 0.0746 -1.0000 -1.0000 0636944 1594443968.20 151.4831 60.0005 32.0000 1.9579 1.9598 404.2437 404.7245 0.0746 -1.0000 -1.0000 0637007 1594443968.30 151.4831 60.0005 32.0000 1.9586 1.9605 404.2187 404.6987 0.0747 -1.0000 -1.0000 0637632 1594443968.40 151.4831 60.0005 32.0000 1.9590 1.9609 404.0591 404.5381 0.0744 -1.0000 -1.0000 0637710 1594443968.50 151.4831 60.0005 32.0000 1.9592 1.9611 404.0625 404.5421 0.0744 -1.0000 -1.0000 0637772 1594443968.60 151.5126 60.0005 32.0000 1.9581 1.9600 404.0241 404.5032 0.0744 -1.0000 -1.0000 0637851 1594443968.70 151.5212 60.0005 32.0000 1.9583 1.9602 404.1604 404.6399 0.0744 -1.0000 -1.0000 0637913 1594443968.80 151.5212 60.0005 32.0000 1.9581 1.9600 404.3026 404.7827 0.0745 -1.0000 -1.0000 0637975 1594443968.90 151.5212 60.0005 32.0000 1.9593 1.9612 404.2183 404.6982 0.0745 -1.0000 -1.0000 0638038 1594443969.00 151.5212 60.0005 32.0000 1.9590 1.9609 404.1001 404.5785 0.0743 -1.0000 -1.0000 0638101 1594443969.10 151.5212 60.0005 32.0000 1.9593 1.9612 404.0026 404.4818 0.0745 -1.0000 -1.0000 0638163 1594443969.20 151.4865 60.0005 32.0000 1.9589 1.9608 404.0503 404.5306 0.0746 -1.0000 -1.0000 0638241 1594443969.30 151.4865 60.0005 32.0000 1.9588 1.9607 404.1696 404.6493 0.0744 -1.0000 -1.0000 0638413 1594443969.40 151.4865 60.0005 32.0000 1.9591 1.9610 404.3078 404.7877 0.0745 -1.0000 -1.0000 0638475 1594443969.50 151.4865 60.0005 32.0000 1.9585 1.9604 404.2806 404.7601 0.0743 -1.0000 -1.0000 0638553 1594443969.60 151.4865 60.0005 32.0000 1.9584 1.9604 404.1599 404.6388 0.0744 -1.0000 -1.0000 0638616 1594443969.70 151.5192 60.0006 32.0000 1.9587 1.9606 404.1530 404.6326 0.0744 -1.0000 -1.0000 0638678 1594443969.80 151.5192 60.0006 32.0000 1.9590 1.9609 404.1260 404.6047 0.0743 -1.0000 -1.0000 0638913 1594443969.90 151.5192 60.0006 32.0000 1.9592 1.9611 404.0931 404.5731 0.0745 -1.0000 -1.0000 0638975 1594443970.00 151.5192 60.0006 32.0000 1.9587 1.9606 404.1071 404.5863 0.0744 -1.0000 -1.0000 0639038 1594443970.10 151.5192 60.0006 32.0000 1.9579 1.9599 404.2238 404.7038 0.0745 -1.0000 -1.0000 0639116 1594443970.20 151.5214 60.0006 32.0000 1.9583 1.9603 404.2638 404.7438 0.0744 -1.0000 -1.0000 0639178 1594443970.30 151.5326 60.0006 32.0000 1.9594 1.9613 404.0543 404.5332 0.0744 -1.0000 -1.0000 0639397 1594443970.40 151.5326 60.0006 32.0000 1.9601 1.9620 404.0563 404.5351 0.0743 -1.0000 -1.0000 0639475 1594443970.50 151.5326 60.0006 32.0000 1.9596 1.9616 404.1319 404.6113 0.0744 -1.0000 -1.0000 0639538 1594443970.60 151.5326 60.0006 32.0000 1.9587 1.9606 404.2322 404.7114 0.0744 -1.0000 -1.0000 0639600 1594443970.70 151.5326 60.0006 32.0000 1.9585 1.9605 404.2898 404.7695 0.0745 -1.0000 -1.0000 0639663 1594443970.80 151.5855 60.0006 32.0000 1.9586 1.9605 404.2739 404.7539 0.0744 -1.0000 -1.0000 0640647 1594443970.90 151.5855 60.0006 32.0000 1.9590 1.9609 404.2160 404.6951 0.0744 -1.0000 -1.0000 0640709 1594443971.00 151.5855 60.0006 32.0000 1.9596 1.9616 404.0895 404.5691 0.0744 -1.0000 -1.0000 0640787 1594443971.10 151.5855 60.0006 32.0000 1.9590 1.9609 404.0491 404.5282 0.0744 -1.0000 -1.0000 0640850 1594443971.20 151.5855 60.0006 32.0000 1.9582 1.9601 404.1805 404.6597 0.0745 -1.0000 -1.0000 0640912 1594443971.30 151.5855 60.0006 32.0000 1.9584 1.9603 404.2600 404.7401 0.0745 -1.0000 -1.0000 0640975 1594443971.40 151.5822 60.0006 32.0000 1.9582 1.9602 404.2152 404.6949 0.0744 -1.0000 -1.0000 0641037 1594443971.50 151.5822 60.0006 32.0000 1.9595 1.9614 404.1796 404.6589 0.0744 -1.0000 -1.0000 0641115 1594443971.60 151.5822 60.0006 32.0000 1.9595 1.9614 404.0850 404.5643 0.0744 -1.0000 -1.0000 0641178 1594443971.70 151.5822 60.0006 32.0000 1.9590 1.9609 404.0966 404.5759 0.0744 -1.0000 -1.0000 0641240 1594443971.80 151.5822 60.0006 32.0000 1.9589 1.9608 404.2162 404.6955 0.0744 -1.0000 -1.0000 0641303 1594443971.90 151.5473 60.0006 32.0000 1.9582 1.9601 404.2243 404.7034 0.0743 -1.0000 -1.0000 0641365 1594443972.00 151.5473 60.0006 32.0000 1.9584 1.9603 404.2756 404.7563 0.0746 -1.0000 -1.0000 0641428 1594443972.10 151.5473 60.0006 32.0000 1.9593 1.9612 404.2548 404.7340 0.0744 -1.0000 -1.0000 0641506 1594443972.20 151.5473 60.0006 32.0000 1.9590 1.9609 404.0304 404.5100 0.0744 -1.0000 -1.0000 0641568 1594443972.30 151.5473 60.0006 32.0000 1.9593 1.9612 404.0604 404.5395 0.0744 -1.0000 -1.0000 0641631 1594443972.40 151.5334 60.0006 32.0000 1.9587 1.9607 404.0305 404.5094 0.0744 -1.0000 -1.0000 0641709 1594443972.50 151.4924 60.0006 32.0000 1.9582 1.9601 404.2046 404.6841 0.0745 -1.0000 -1.0000 0641771 1594443972.60 151.4924 60.0006 32.0000 1.9575 1.9594 404.2868 404.7670 0.0745 -1.0000 -1.0000 0641850 1594443972.70 151.4924 60.0006 32.0000 1.9577 1.9596 404.0821 404.5621 0.0745 -1.0000 -1.0000 0641912 1594443972.80 151.4924 60.0006 32.0000 1.9588 1.9607 404.0485 404.5277 0.0744 -1.0000 -1.0000 0641974 1594443972.90 151.5052 60.0006 32.0000 1.9579 1.9598 404.0625 404.5416 0.0744 -1.0000 -1.0000 0642147 1594443973.00 151.5507 60.0006 32.0000 1.9575 1.9595 404.2256 404.7056 0.0745 -1.0000 -1.0000 0642209 1594443973.10 151.5507 60.0006 32.0000 1.9575 1.9595 404.2150 404.6939 0.0743 -1.0000 -1.0000 0642271 1594443973.20 151.5507 60.0006 32.0000 1.9582 1.9601 404.0590 404.5386 0.0745 -1.0000 -1.0000 0642350 1594443973.30 151.5507 60.0006 32.0000 1.9591 1.9610 404.0120 404.4920 0.0745 -1.0000 -1.0000 0642412 1594443973.40 151.5507 60.0006 32.0000 1.9587 1.9606 404.0782 404.5581 0.0744 -1.0000 -1.0000 0642693 1594443973.50 151.5507 60.0006 32.0000 1.9579 1.9599 404.1199 404.5996 0.0745 -1.0000 -1.0000 0642756 1594443973.60 151.4926 60.0006 32.0000 1.9580 1.9599 404.0290 404.5095 0.0745 -1.0000 -1.0000 0642818 1594443973.70 151.4926 60.0006 32.0000 1.9575 1.9594 404.0912 404.5701 0.0744 -1.0000 -1.0000 0642881 1594443973.80 151.4926 60.0006 32.0000 1.9581 1.9600 404.0482 404.5281 0.0745 -1.0000 -1.0000 0642959 1594443973.90 151.4926 60.0006 32.0000 1.9588 1.9607 404.0188 404.4986 0.0745 -1.0000 -1.0000 0643177 1594443974.00 151.4926 60.0006 32.0000 1.9592 1.9611 403.9881 404.4678 0.0746 -1.0000 -1.0000 0643240 1594443974.10 151.4926 60.0006 32.0000 1.9585 1.9604 404.0196 404.4999 0.0745 -1.0000 -1.0000 0643302 1594443974.20 151.4926 60.0006 32.0000 1.9580 1.9599 404.0158 404.4954 0.0744 -1.0000 -1.0000 0643365 1594443974.30 151.4811 60.0006 32.0000 1.9578 1.9597 404.1258 404.6051 0.0744 -1.0000 -1.0000 0643427 1594443974.40 151.4811 60.0006 32.0000 1.9573 1.9592 404.1895 404.6701 0.0747 -1.0000 -1.0000 0643615 1594443974.50 151.4811 60.0006 32.0000 1.9585 1.9604 404.1552 404.6346 0.0744 -1.0000 -1.0000 0643677 1594443974.60 151.4811 60.0006 32.0000 1.9577 1.9596 404.1720 404.6527 0.0747 -1.0000 -1.0000 0643756 1594443974.70 151.4811 60.0006 32.0000 1.9581 1.9601 404.1485 404.6298 0.0746 -1.0000 -1.0000 0643818 1594443974.80 151.5138 60.0004 32.0000 1.9589 1.9608 404.0235 404.5016 0.0743 -1.0000 -1.0000 0643880 1594443974.90 151.5309 60.0003 32.0000 1.9580 1.9599 404.0826 404.5623 0.0745 -1.0000 -1.0000 0644630 1594443975.00 151.5309 60.0003 32.0000 1.9579 1.9598 404.2339 404.7143 0.0746 -1.0000 -1.0000 0644693 1594443975.10 151.5309 60.0003 32.0000 1.9583 1.9602 404.1888 404.6693 0.0745 -1.0000 -1.0000 0644755 1594443975.20 151.5309 60.0003 32.0000 1.9594 1.9613 404.1899 404.6695 0.0745 -1.0000 -1.0000 0644833 1594443975.30 151.5309 60.0003 32.0000 1.9585 1.9604 404.0615 404.5410 0.0744 -1.0000 -1.0000 0644896 1594443975.40 151.4930 60.0003 32.0000 1.9588 1.9607 404.1011 404.5805 0.0744 -1.0000 -1.0000 0644958 1594443975.50 151.4930 60.0003 32.0000 1.9593 1.9612 404.0254 404.5041 0.0743 -1.0000 -1.0000 0645021 1594443975.60 151.4930 60.0003 32.0000 1.9592 1.9611 404.0835 404.5626 0.0744 -1.0000 -1.0000 0645083 1594443975.70 151.4930 60.0003 32.0000 1.9588 1.9607 404.2060 404.6862 0.0745 -1.0000 -1.0000 0645161 1594443975.80 151.4930 60.0003 32.0000 1.9590 1.9609 404.2490 404.7279 0.0743 -1.0000 -1.0000 0645224 1594443975.90 151.4329 60.0003 32.0000 1.9588 1.9607 404.1834 404.6623 0.0743 -1.0000 -1.0000 0645286 1594443976.00 151.4089 60.0003 32.0000 1.9594 1.9613 404.0099 404.4887 0.0744 -1.0000 -1.0000 0645364 1594443976.10 151.4089 60.0003 32.0000 1.9598 1.9617 403.9798 404.4591 0.0744 -1.0000 -1.0000 0645427 1594443976.20 151.4089 60.0003 32.0000 1.9588 1.9608 404.1782 404.6576 0.0744 -1.0000 -1.0000 0645505 1594443976.30 151.4089 60.0003 32.0000 1.9585 1.9604 404.2354 404.7157 0.0745 -1.0000 -1.0000 0645567 1594443976.40 151.4089 60.0003 32.0000 1.9580 1.9599 404.2309 404.7105 0.0746 -1.0000 -1.0000 0645630 1594443976.50 151.4689 60.0003 32.0000 1.9587 1.9607 404.2034 404.6837 0.0745 -1.0000 -1.0000 0645692 1594443976.60 151.4703 60.0003 32.0000 1.9594 1.9613 404.1106 404.5901 0.0744 -1.0000 -1.0000 0645770 1594443976.70 151.4703 60.0003 32.0000 1.9590 1.9609 404.0988 404.5785 0.0745 -1.0000 -1.0000 0645833 1594443976.80 151.4703 60.0003 32.0000 1.9591 1.9610 404.1176 404.5970 0.0744 -1.0000 -1.0000 0645896 1594443976.90 151.4703 60.0003 32.0000 1.9580 1.9599 404.1214 404.6011 0.0744 -1.0000 -1.0000 0645974 1594443977.00 151.4703 60.0003 32.0000 1.9581 1.9601 404.1395 404.6190 0.0745 -1.0000 -1.0000 0646224 1594443977.10 151.4093 60.0003 32.0000 1.9588 1.9607 404.2169 404.6964 0.0744 -1.0000 -1.0000 0646286 1594443977.20 151.4093 60.0003 32.0000 1.9583 1.9602 404.1302 404.6102 0.0745 -1.0000 -1.0000 0646364 1594443977.30 151.4093 60.0003 32.0000 1.9582 1.9601 404.0199 404.5001 0.0745 -1.0000 -1.0000 0646427 1594443977.40 151.4093 60.0003 32.0000 1.9582 1.9602 404.0517 404.5313 0.0744 -1.0000 -1.0000 0646489 1594443977.50 151.4093 60.0003 32.0000 1.9581 1.9600 404.0635 404.5436 0.0746 -1.0000 -1.0000 0646676 1594443977.60 151.3989 60.0003 32.0000 1.9576 1.9595 404.1788 404.6591 0.0745 -1.0000 -1.0000 0646739 1594443977.70 151.3882 60.0003 32.0000 1.9580 1.9599 404.2717 404.7520 0.0746 -1.0000 -1.0000 0646802 1594443977.80 151.3882 60.0003 32.0000 1.9586 1.9605 404.0392 404.5203 0.0747 -1.0000 -1.0000 0646880 1594443977.90 151.3882 60.0003 32.0000 1.9586 1.9605 404.0487 404.5284 0.0744 -1.0000 -1.0000 0646942 1594443978.00 151.3882 60.0003 32.0000 1.9588 1.9608 403.9906 404.4703 0.0745 -1.0000 -1.0000 0647442 1594443978.10 151.3882 60.0003 32.0000 1.9589 1.9609 403.9637 404.4433 0.0745 -1.0000 -1.0000 0647520 1594443978.20 151.3882 60.0003 32.0000 1.9582 1.9601 404.2801 404.7607 0.0746 -1.0000 -1.0000 0647583 1594443978.30 151.5080 60.0003 32.0000 1.9582 1.9601 404.2362 404.7172 0.0747 -1.0000 -1.0000 0647645 1594443978.40 151.5080 60.0003 32.0000 1.9584 1.9603 404.0580 404.5385 0.0746 -1.0000 -1.0000 0647723 1594443978.50 151.5080 60.0003 32.0000 1.9590 1.9609 404.0183 404.4987 0.0745 -1.0000 -1.0000 0647770 1594443978.60 151.5080 60.0003 32.0000 1.9579 1.9598 404.0101 404.4892 0.0745 -1.0000 -1.0000 0647848 1594443978.70 151.5080 60.0003 32.0000 1.9579 1.9598 404.1250 404.6053 0.0746 -1.0000 -1.0000 0647911 1594443978.80 151.5054 60.0003 32.0000 1.9577 1.9597 404.1461 404.6257 0.0745 -1.0000 -1.0000 0647973 1594443978.90 151.5005 60.0003 32.0000 1.9579 1.9598 404.1109 404.5911 0.0746 -1.0000 -1.0000 0648051 1594443979.00 151.5005 60.0003 32.0000 1.9583 1.9602 404.0879 404.5684 0.0746 -1.0000 -1.0000 0648114 1594443979.10 151.5005 60.0003 32.0000 1.9584 1.9603 404.0135 404.4927 0.0745 -1.0000 -1.0000 0648395 1594443979.20 151.5005 60.0003 32.0000 1.9588 1.9607 403.9799 404.4605 0.0746 -1.0000 -1.0000 0648458 1594443979.30 151.5005 60.0003 32.0000 1.9586 1.9605 404.1524 404.6320 0.0744 -1.0000 -1.0000 0648520 1594443979.40 151.5340 60.0003 32.0000 1.9584 1.9603 404.2182 404.6995 0.0747 -1.0000 -1.0000 0648582 1594443979.50 151.5340 60.0003 32.0000 1.9580 1.9599 404.1541 404.6339 0.0744 -1.0000 -1.0000 0648660 1594443979.60 151.5340 60.0003 32.0000 1.9585 1.9604 404.0661 404.5458 0.0745 -1.0000 -1.0000 0648942 1594443979.70 151.5340 60.0003 32.0000 1.9589 1.9608 403.9713 404.4515 0.0746 -1.0000 -1.0000 0649004 1594443979.80 151.5340 60.0003 32.0000 1.9586 1.9606 404.0430 404.5230 0.0745 -1.0000 -1.0000 0649067 1594443979.90 151.5309 60.0007 32.0000 1.9579 1.9598 404.0989 404.5784 0.0744 -1.0000 -1.0000 0649145 1594443980.00 151.5666 60.0008 32.0000 1.9577 1.9596 404.2074 404.6869 0.0744 -1.0000 -1.0000 0649207 1594443980.10 151.5666 60.0008 32.0000 1.9590 1.9609 404.1791 404.6592 0.0745 -1.0000 -1.0000 0649379 1594443980.20 151.5666 60.0008 32.0000 1.9583 1.9602 404.1241 404.6055 0.0748 -1.0000 -1.0000 0649442 1594443980.30 151.5666 60.0008 32.0000 1.9591 1.9611 404.0096 404.4900 0.0746 -1.0000 -1.0000 0649504 1594443980.40 151.5666 60.0008 32.0000 1.9587 1.9606 404.0379 404.5170 0.0743 -1.0000 -1.0000 0649582 1594443980.50 151.5666 60.0008 32.0000 1.9582 1.9601 404.1217 404.5998 0.0742 -1.0000 -1.0000 0649645 1594443980.60 151.5487 60.0008 32.0000 1.9580 1.9599 404.2391 404.7189 0.0745 -1.0000 -1.0000 0649942 1594443980.70 151.5487 60.0008 32.0000 1.9588 1.9607 404.1662 404.6455 0.0744 -1.0000 -1.0000 0650004 1594443980.80 151.5487 60.0008 32.0000 1.9592 1.9611 404.0029 404.4825 0.0744 -1.0000 -1.0000 0650066 1594443980.90 151.5487 60.0008 32.0000 1.9587 1.9606 404.0411 404.5202 0.0744 -1.0000 -1.0000 0650129 1594443981.00 151.5487 60.0008 32.0000 1.9584 1.9604 404.0220 404.5007 0.0744 -1.0000 -1.0000 0650191 1594443981.10 151.5667 60.0008 32.0000 1.9582 1.9601 404.1004 404.5802 0.0745 -1.0000 -1.0000 0650676 1594443981.20 151.5676 60.0008 32.0000 1.9585 1.9604 404.2084 404.6874 0.0743 -1.0000 -1.0000 0650738 1594443981.30 151.5676 60.0008 32.0000 1.9588 1.9607 404.1949 404.6750 0.0745 -1.0000 -1.0000 0650801 1594443981.40 151.5676 60.0008 32.0000 1.9584 1.9603 404.0988 404.5790 0.0746 -1.0000 -1.0000 0650863 1594443981.50 151.5676 60.0008 32.0000 1.9588 1.9608 404.0427 404.5210 0.0742 -1.0000 -1.0000 0650941 1594443981.60 151.5676 60.0008 32.0000 1.9584 1.9603 404.2158 404.6938 0.0743 -1.0000 -1.0000 0651175 1594443981.70 151.5194 60.0008 32.0000 1.9581 1.9600 404.2398 404.7197 0.0745 -1.0000 -1.0000 0651238 1594443981.80 151.5194 60.0008 32.0000 1.9588 1.9607 404.2044 404.6841 0.0745 -1.0000 -1.0000 0651316 1594443981.90 151.5194 60.0008 32.0000 1.9580 1.9599 404.1252 404.6053 0.0745 -1.0000 -1.0000 0651379 1594443982.00 151.5194 60.0008 32.0000 1.9588 1.9607 404.0102 404.4900 0.0746 -1.0000 -1.0000 0651441 1594443982.10 151.5194 60.0008 32.0000 1.9597 1.9616 404.0114 404.4914 0.0745 -1.0000 -1.0000 0651519 1594443982.20 151.5194 60.0008 32.0000 1.9592 1.9611 403.9615 404.4413 0.0745 -1.0000 -1.0000 0651582 1594443982.30 151.5194 60.0008 32.0000 1.9583 1.9602 404.1625 404.6427 0.0745 -1.0000 -1.0000 0651644 1594443982.40 151.5200 60.0008 32.0000 1.9587 1.9606 404.2861 404.7658 0.0744 -1.0000 -1.0000 0651707 1594443982.50 151.5200 60.0008 32.0000 1.9581 1.9600 404.1892 404.6680 0.0744 -1.0000 -1.0000 0651785 1594443982.60 151.5200 60.0008 32.0000 1.9590 1.9609 404.1342 404.6138 0.0745 -1.0000 -1.0000 0651847 1594443982.70 151.5200 60.0008 32.0000 1.9592 1.9611 404.0525 404.5324 0.0745 -1.0000 -1.0000 0651910 1594443982.80 151.5200 60.0008 32.0000 1.9591 1.9610 404.0895 404.5685 0.0744 -1.0000 -1.0000 0651972 1594443982.90 151.5232 60.0008 32.0000 1.9589 1.9608 404.2058 404.6855 0.0745 -1.0000 -1.0000 0652051 1594443983.00 151.5232 60.0008 32.0000 1.9590 1.9609 404.1891 404.6684 0.0743 -1.0000 -1.0000 0652113 1594443983.10 151.5232 60.0008 32.0000 1.9591 1.9610 404.1020 404.5829 0.0746 -1.0000 -1.0000 0652175 1594443983.20 151.5232 60.0008 32.0000 1.9588 1.9607 404.0286 404.5083 0.0745 -1.0000 -1.0000 0652410 1594443983.30 151.5232 60.0008 32.0000 1.9594 1.9613 403.9955 404.4753 0.0745 -1.0000 -1.0000 0652472 1594443983.40 151.4753 60.0008 32.0000 1.9589 1.9608 404.0034 404.4824 0.0743 -1.0000 -1.0000 0652534 1594443983.50 151.4753 60.0008 32.0000 1.9586 1.9605 404.1177 404.5962 0.0743 -1.0000 -1.0000 0652613 1594443983.60 151.4753 60.0008 32.0000 1.9580 1.9599 404.1565 404.6361 0.0745 -1.0000 -1.0000 0652675 1594443983.70 151.4753 60.0008 32.0000 1.9584 1.9603 404.2193 404.6993 0.0744 -1.0000 -1.0000 0652941 1594443983.80 151.4753 60.0008 32.0000 1.9579 1.9598 404.1781 404.6576 0.0745 -1.0000 -1.0000 0653019 1594443983.90 151.4753 60.0008 32.0000 1.9600 1.9619 404.0607 404.5412 0.0746 -1.0000 -1.0000 0653081 1594443984.00 151.5029 60.0008 32.0000 1.9593 1.9612 404.0616 404.5413 0.0745 -1.0000 -1.0000 0653144 1594443984.10 151.5029 60.0008 32.0000 1.9586 1.9605 404.1552 404.6348 0.0745 -1.0000 -1.0000 0653222 1594443984.20 151.5029 60.0008 32.0000 1.9583 1.9602 404.2453 404.7255 0.0745 -1.0000 -1.0000 0653441 1594443984.30 151.5029 60.0008 32.0000 1.9586 1.9605 404.1952 404.6740 0.0744 -1.0000 -1.0000 0653503 1594443984.40 151.5029 60.0008 32.0000 1.9588 1.9607 404.1568 404.6375 0.0746 -1.0000 -1.0000 0653581 1594443984.50 151.5023 60.0008 32.0000 1.9597 1.9616 404.1178 404.5973 0.0744 -1.0000 -1.0000 0653644 1594443984.60 151.4922 60.0007 32.0000 1.9597 1.9616 404.0169 404.4958 0.0744 -1.0000 -1.0000 0653831 1594443984.70 151.4922 60.0007 32.0000 1.9596 1.9615 404.0286 404.5077 0.0744 -1.0000 -1.0000 0653909 1594443984.80 151.4922 60.0007 32.0000 1.9597 1.9616 404.0377 404.5156 0.0742 -1.0000 -1.0000 0653972 1594443984.90 151.4922 60.0007 32.0000 1.9583 1.9602 404.1772 404.6564 0.0744 -1.0000 -1.0000 0654050 1594443985.00 151.4922 60.0007 32.0000 1.9579 1.9598 404.2181 404.6975 0.0744 -1.0000 -1.0000 0654112 1594443985.10 151.4893 60.0007 32.0000 1.9582 1.9601 404.1527 404.6314 0.0743 -1.0000 -1.0000 0654175 1594443985.20 151.4893 60.0007 32.0000 1.9588 1.9607 404.1812 404.6600 0.0744 -1.0000 -1.0000 0654925 1594443985.30 151.4893 60.0007 32.0000 1.9595 1.9614 404.1220 404.6017 0.0744 -1.0000 -1.0000 0654987 1594443985.40 151.4893 60.0007 32.0000 1.9594 1.9613 404.0241 404.5022 0.0742 -1.0000 -1.0000 0655050 1594443985.50 151.4893 60.0007 32.0000 1.9588 1.9607 404.0753 404.5547 0.0745 -1.0000 -1.0000 0655128 1594443985.60 151.4871 60.0007 32.0000 1.9580 1.9599 404.1820 404.6619 0.0745 -1.0000 -1.0000 0655190 1594443985.70 151.4799 60.0007 32.0000 1.9577 1.9596 404.2403 404.7204 0.0745 -1.0000 -1.0000 0655253 1594443985.80 151.4799 60.0007 32.0000 1.9597 1.9616 404.1532 404.6329 0.0745 -1.0000 -1.0000 0655315 1594443985.90 151.4799 60.0007 32.0000 1.9582 1.9601 404.1943 404.6733 0.0743 -1.0000 -1.0000 0655378 1594443986.00 151.4799 60.0007 32.0000 1.9589 1.9608 404.1065 404.5854 0.0744 -1.0000 -1.0000 0655456 1594443986.10 151.4799 60.0007 32.0000 1.9584 1.9603 404.0352 404.5144 0.0744 -1.0000 -1.0000 0655534 1594443986.20 151.5261 60.0007 32.0000 1.9592 1.9611 404.1599 404.6401 0.0746 -1.0000 -1.0000 0655597 1594443986.30 151.5261 60.0007 32.0000 1.9587 1.9607 404.1957 404.6760 0.0745 -1.0000 -1.0000 0655659 1594443986.40 151.5261 60.0007 32.0000 1.9590 1.9609 404.2172 404.6968 0.0744 -1.0000 -1.0000 0655722 1594443986.50 151.5261 60.0007 32.0000 1.9591 1.9610 404.0891 404.5690 0.0745 -1.0000 -1.0000 0655784 1594443986.60 151.5261 60.0007 32.0000 1.9595 1.9614 404.0196 404.4986 0.0743 -1.0000 -1.0000 0655862 1594443986.70 151.5261 60.0007 32.0000 1.9596 1.9615 404.0219 404.5005 0.0743 -1.0000 -1.0000 0655925 1594443986.80 151.5697 60.0007 32.0000 1.9591 1.9610 404.1287 404.6080 0.0744 -1.0000 -1.0000 0655987 1594443986.90 151.5760 60.0007 32.0000 1.9589 1.9608 404.1888 404.6685 0.0745 -1.0000 -1.0000 0656065 1594443987.00 151.5760 60.0007 32.0000 1.9589 1.9608 404.2419 404.7206 0.0743 -1.0000 -1.0000 0656128 1594443987.10 151.5760 60.0007 32.0000 1.9595 1.9614 404.0875 404.5667 0.0744 -1.0000 -1.0000 0656190 1594443987.20 151.5760 60.0007 32.0000 1.9593 1.9612 404.0514 404.5311 0.0745 -1.0000 -1.0000 0656268 1594443987.30 151.5760 60.0007 32.0000 1.9591 1.9611 404.0768 404.5565 0.0745 -1.0000 -1.0000 0656331 1594443987.40 151.5760 60.0007 32.0000 1.9591 1.9610 404.0886 404.5683 0.0745 -1.0000 -1.0000 0656393 1594443987.50 151.5760 60.0007 32.0000 1.9584 1.9603 404.1901 404.6698 0.0744 -1.0000 -1.0000 0656456 1594443987.60 151.5760 60.0007 32.0000 1.9583 1.9602 404.1418 404.6211 0.0744 -1.0000 -1.0000 0656518 1594443987.70 151.5760 60.0007 32.0000 1.9593 1.9613 404.0908 404.5706 0.0746 -1.0000 -1.0000 0656580 1594443987.80 151.5760 60.0007 32.0000 1.9590 1.9609 403.9939 404.4737 0.0745 -1.0000 -1.0000 0656955 1594443987.90 151.5760 60.0007 32.0000 1.9581 1.9600 403.9687 404.4485 0.0745 -1.0000 -1.0000 0657018 1594443988.00 151.5153 60.0007 32.0000 1.9583 1.9603 404.0111 404.4903 0.0745 -1.0000 -1.0000 0657080 1594443988.10 151.5153 60.0007 32.0000 1.9587 1.9606 404.1129 404.5925 0.0744 -1.0000 -1.0000 0657158 1594443988.20 151.5153 60.0007 32.0000 1.9584 1.9603 404.2176 404.6974 0.0745 -1.0000 -1.0000 0657221 1594443988.30 151.5153 60.0007 32.0000 1.9576 1.9595 404.0853 404.5661 0.0746 -1.0000 -1.0000 0657627 1594443988.40 151.5153 60.0007 32.0000 1.9594 1.9613 403.9783 404.4582 0.0745 -1.0000 -1.0000 0657705 1594443988.50 151.5153 60.0007 32.0000 1.9583 1.9603 404.1124 404.5917 0.0744 -1.0000 -1.0000 0657768 1594443988.60 151.4900 60.0007 32.0000 1.9582 1.9601 404.0514 404.5304 0.0743 -1.0000 -1.0000 0657846 1594443988.70 151.5257 60.0007 32.0000 1.9573 1.9592 404.1768 404.6555 0.0743 -1.0000 -1.0000 0657909 1594443988.80 151.5257 60.0007 32.0000 1.9580 1.9599 404.1908 404.6703 0.0745 -1.0000 -1.0000 0658174 1594443988.90 151.5257 60.0007 32.0000 1.9585 1.9604 404.0804 404.5603 0.0745 -1.0000 -1.0000 0658252 1594443989.00 151.5257 60.0007 32.0000 1.9589 1.9608 404.0347 404.5147 0.0745 -1.0000 -1.0000 0658314 1594443989.10 151.5292 60.0007 32.0000 1.9590 1.9610 403.9650 404.4447 0.0745 -1.0000 -1.0000 0658377 1594443989.20 151.5376 60.0007 32.0000 1.9588 1.9607 403.9543 404.4336 0.0744 -1.0000 -1.0000 0658455 1594443989.30 151.5376 60.0007 32.0000 1.9581 1.9601 404.0848 404.5645 0.0745 -1.0000 -1.0000 0658674 1594443989.40 151.5376 60.0007 32.0000 1.9581 1.9600 404.2017 404.6817 0.0745 -1.0000 -1.0000 0658736 1594443989.50 151.5376 60.0007 32.0000 1.9586 1.9605 404.0234 404.5037 0.0746 -1.0000 -1.0000 0658814 1594443989.60 151.5376 60.0007 32.0000 1.9589 1.9608 403.9364 404.4161 0.0745 -1.0000 -1.0000 0658877 1594443989.70 151.5300 60.0013 32.0000 1.9587 1.9606 403.8817 404.3616 0.0745 -1.0000 -1.0000 0658939 1594443989.80 151.5300 60.0013 32.0000 1.9585 1.9604 404.0412 404.5210 0.0746 -1.0000 -1.0000 0659174 1594443989.90 151.5300 60.0013 32.0000 1.9580 1.9599 404.0935 404.5745 0.0747 -1.0000 -1.0000 0659236 1594443990.00 151.5300 60.0013 32.0000 1.9583 1.9602 404.1571 404.6363 0.0744 -1.0000 -1.0000 0659299 1594443990.10 151.5300 60.0013 32.0000 1.9578 1.9598 404.1837 404.6633 0.0745 -1.0000 -1.0000 0659377 1594443990.20 151.5300 60.0013 32.0000 1.9585 1.9604 404.0545 404.5337 0.0744 -1.0000 -1.0000 0659439 1594443990.30 151.5300 60.0013 32.0000 1.9588 1.9607 403.9972 404.4774 0.0746 -1.0000 -1.0000 0659502 1594443990.40 151.4977 60.0013 32.0000 1.9589 1.9608 403.9301 404.4101 0.0745 -1.0000 -1.0000 0700689 1594443990.50 151.4962 60.0013 32.0000 1.9586 1.9605 403.9546 404.4340 0.0744 -1.0000 -1.0000 0700751 1594443990.60 151.4962 60.0013 32.0000 1.9575 1.9595 404.0965 404.5763 0.0745 -1.0000 -1.0000 0700814 1594443990.70 151.4962 60.0013 32.0000 1.9581 1.9600 404.1646 404.6438 0.0744 -1.0000 -1.0000 0700876 1594443990.80 151.4962 60.0013 32.0000 1.9581 1.9600 404.1612 404.6408 0.0744 -1.0000 -1.0000 0700939 1594443990.90 151.4962 60.0013 32.0000 1.9588 1.9607 404.0697 404.5501 0.0745 -1.0000 -1.0000 0701017 1594443991.00 151.4791 60.0013 32.0000 1.9587 1.9606 404.0078 404.4875 0.0745 -1.0000 -1.0000 0701079 1594443991.10 151.4791 60.0013 32.0000 1.9581 1.9600 404.0730 404.5538 0.0747 -1.0000 -1.0000 0701142 1594443991.20 151.4791 60.0013 32.0000 1.9583 1.9602 404.0288 404.5072 0.0743 -1.0000 -1.0000 0701220 1594443991.30 151.4791 60.0013 32.0000 1.9584 1.9603 404.1213 404.6009 0.0745 -1.0000 -1.0000 0701282 1594443991.40 151.4791 60.0013 32.0000 1.9580 1.9599 404.2728 404.7527 0.0745 -1.0000 -1.0000 0701345 1594443991.50 151.4791 60.0013 32.0000 1.9587 1.9606 404.1185 404.5990 0.0746 -1.0000 -1.0000 0701407 1594443991.60 151.5155 60.0013 32.0000 1.9589 1.9608 404.0731 404.5531 0.0745 -1.0000 -1.0000 0701470 1594443991.70 151.5155 60.0013 32.0000 1.9584 1.9603 404.0203 404.4999 0.0745 -1.0000 -1.0000 0701532 1594443991.80 151.5155 60.0013 32.0000 1.9584 1.9603 404.0611 404.5405 0.0745 -1.0000 -1.0000 0701611 1594443991.90 151.5155 60.0013 32.0000 1.9585 1.9604 404.1021 404.5823 0.0745 -1.0000 -1.0000 0701673 1594443992.00 151.5155 60.0013 32.0000 1.9584 1.9603 404.1497 404.6295 0.0745 -1.0000 -1.0000 0701736 1594443992.10 151.4993 60.0013 32.0000 1.9591 1.9610 403.9857 404.4662 0.0746 -1.0000 -1.0000 0701814 1594443992.20 151.4685 60.0013 32.0000 1.9588 1.9607 403.9943 404.4738 0.0745 -1.0000 -1.0000 0701876 1594443992.30 151.4685 60.0013 32.0000 1.9591 1.9610 404.0131 404.4919 0.0743 -1.0000 -1.0000 0701939 1594443992.40 151.4685 60.0013 32.0000 1.9595 1.9614 404.0313 404.5107 0.0744 -1.0000 -1.0000 0702001 1594443992.50 151.4685 60.0013 32.0000 1.9582 1.9601 404.2015 404.6810 0.0745 -1.0000 -1.0000 0702064 1594443992.60 151.4685 60.0013 32.0000 1.9581 1.9600 404.2533 404.7327 0.0743 -1.0000 -1.0000 0702142 1594443992.70 151.4685 60.0013 32.0000 1.9581 1.9600 404.2972 404.7774 0.0744 -1.0000 -1.0000 0702204 1594443992.80 151.4685 60.0013 32.0000 1.9578 1.9597 404.1507 404.6297 0.0744 -1.0000 -1.0000 0702267 1594443992.90 151.4685 60.0013 32.0000 1.9586 1.9606 403.9839 404.4643 0.0747 -1.0000 -1.0000 0702345 1594443993.00 151.4685 60.0013 32.0000 1.9589 1.9608 403.9953 404.4759 0.0745 -1.0000 -1.0000 0702407 1594443993.10 151.4685 60.0013 32.0000 1.9587 1.9606 404.0282 404.5073 0.0745 -1.0000 -1.0000 0702470 1594443993.20 151.4685 60.0013 32.0000 1.9579 1.9599 404.1808 404.6606 0.0744 -1.0000 -1.0000 0702548 1594443993.30 151.4163 60.0013 32.0000 1.9576 1.9595 404.2090 404.6892 0.0745 -1.0000 -1.0000 0702610 1594443993.40 151.3681 60.0013 32.0000 1.9581 1.9600 404.1462 404.6256 0.0744 -1.0000 -1.0000 0702673 1594443993.50 151.3681 60.0013 32.0000 1.9591 1.9610 404.1033 404.5829 0.0745 -1.0000 -1.0000 0702735 1594443993.60 151.3681 60.0013 32.0000 1.9587 1.9606 404.0545 404.5349 0.0746 -1.0000 -1.0000 0702798 1594443993.70 151.3681 60.0013 32.0000 1.9585 1.9604 404.0391 404.5195 0.0746 -1.0000 -1.0000 0702860 1594443993.80 151.3681 60.0013 32.0000 1.9580 1.9599 404.0406 404.5206 0.0745 -1.0000 -1.0000 0702938 1594443993.90 151.3681 60.0013 32.0000 1.9580 1.9600 404.0392 404.5179 0.0743 -1.0000 -1.0000 0703001 1594443994.00 151.3681 60.0013 32.0000 1.9582 1.9601 404.0716 404.5512 0.0745 -1.0000 -1.0000 0703063 1594443994.10 151.3681 60.0013 32.0000 1.9586 1.9606 404.0775 404.5579 0.0745 -1.0000 -1.0000 0703141 1594443994.20 151.3664 60.0013 32.0000 1.9586 1.9605 403.9820 404.4621 0.0746 -1.0000 -1.0000 0703204 1594443994.30 151.3555 60.0013 32.0000 1.9580 1.9599 404.0565 404.5371 0.0747 -1.0000 -1.0000 0703266 1594443994.40 151.3555 60.0013 32.0000 1.9577 1.9596 404.1455 404.6255 0.0744 -1.0000 -1.0000 0703329 1594443994.50 151.3555 60.0013 32.0000 1.9579 1.9598 404.2475 404.7286 0.0747 -1.0000 -1.0000 0704204 1594443994.60 151.3555 60.0013 32.0000 1.9581 1.9601 404.2053 404.6862 0.0746 -1.0000 -1.0000 0704266 1594443994.70 151.3555 60.0013 32.0000 1.9587 1.9606 404.0107 404.4908 0.0746 -1.0000 -1.0000 0704329 1594443994.80 151.4434 60.0015 32.0000 1.9586 1.9605 403.9436 404.4238 0.0746 -1.0000 -1.0000 0704391 1594443994.90 151.4434 60.0015 32.0000 1.9585 1.9604 404.0993 404.5802 0.0746 -1.0000 -1.0000 0704469 1594443995.00 151.4434 60.0015 32.0000 1.9589 1.9608 404.0635 404.5431 0.0744 -1.0000 -1.0000 0704532 1594443995.10 151.4434 60.0015 32.0000 1.9590 1.9609 404.2574 404.7374 0.0745 -1.0000 -1.0000 0704594 1594443995.20 151.4434 60.0015 32.0000 1.9582 1.9601 404.1649 404.6457 0.0746 -1.0000 -1.0000 0704672 1594443995.30 151.4434 60.0015 32.0000 1.9588 1.9608 404.1555 404.6359 0.0745 -1.0000 -1.0000 0704735 1594443995.40 151.4916 60.0015 32.0000 1.9591 1.9610 404.0828 404.5637 0.0747 -1.0000 -1.0000 0704797 1594443995.50 151.4916 60.0015 32.0000 1.9586 1.9606 404.0053 404.4858 0.0746 -1.0000 -1.0000 0705188 1594443995.60 151.4916 60.0015 32.0000 1.9588 1.9607 404.0864 404.5667 0.0746 -1.0000 -1.0000 0705250 1594443995.70 151.4916 60.0015 32.0000 1.9588 1.9607 404.1763 404.6567 0.0746 -1.0000 -1.0000 0705313 1594443995.80 151.4916 60.0015 32.0000 1.9592 1.9611 404.2474 404.7280 0.0746 -1.0000 -1.0000 0705391 1594443995.90 151.5094 60.0015 32.0000 1.9593 1.9612 404.0766 404.5566 0.0745 -1.0000 -1.0000 0705453 1594443996.00 151.5372 60.0015 32.0000 1.9597 1.9616 403.9881 404.4684 0.0746 -1.0000 -1.0000 0705516 1594443996.10 151.5372 60.0015 32.0000 1.9597 1.9616 404.0784 404.5578 0.0745 -1.0000 -1.0000 0705594 1594443996.20 151.5372 60.0015 32.0000 1.9589 1.9608 404.1702 404.6505 0.0745 -1.0000 -1.0000 0705657 1594443996.30 151.5372 60.0015 32.0000 1.9580 1.9599 404.2123 404.6919 0.0744 -1.0000 -1.0000 0705719 1594443996.40 151.5372 60.0015 32.0000 1.9590 1.9609 404.2340 404.7145 0.0745 -1.0000 -1.0000 0705797 1594443996.50 151.5372 60.0015 32.0000 1.9590 1.9609 404.1728 404.6520 0.0743 -1.0000 -1.0000 0705860 1594443996.60 151.5372 60.0015 32.0000 1.9600 1.9619 404.0358 404.5150 0.0744 -1.0000 -1.0000 0705922 1594443996.70 151.5372 60.0015 32.0000 1.9593 1.9612 403.9900 404.4694 0.0744 -1.0000 -1.0000 0705984 1594443996.80 151.5372 60.0015 32.0000 1.9596 1.9615 404.0203 404.4996 0.0744 -1.0000 -1.0000 0706047 1594443996.90 151.5372 60.0015 32.0000 1.9585 1.9604 404.0675 404.5465 0.0743 -1.0000 -1.0000 0706125 1594443997.00 151.5372 60.0015 32.0000 1.9588 1.9607 404.1766 404.6561 0.0745 -1.0000 -1.0000 0706188 1594443997.10 151.5305 60.0015 32.0000 1.9584 1.9604 404.2467 404.7265 0.0744 -1.0000 -1.0000 0706250 1594443997.20 151.5305 60.0015 32.0000 1.9591 1.9610 404.2172 404.6965 0.0745 -1.0000 -1.0000 0706328 1594443997.30 151.5305 60.0015 32.0000 1.9594 1.9613 404.1863 404.6667 0.0745 -1.0000 -1.0000 0706391 1594443997.40 151.5305 60.0015 32.0000 1.9596 1.9616 404.1159 404.5955 0.0745 -1.0000 -1.0000 0706453 1594443997.50 151.5305 60.0015 32.0000 1.9592 1.9611 404.0904 404.5698 0.0745 -1.0000 -1.0000 0706687 1594443997.60 151.5305 60.0015 32.0000 1.9584 1.9604 404.2964 404.7769 0.0745 -1.0000 -1.0000 0706750 1594443997.70 151.5305 60.0015 32.0000 1.9590 1.9609 404.2613 404.7415 0.0745 -1.0000 -1.0000 0706812 1594443997.80 151.5305 60.0015 32.0000 1.9589 1.9608 404.1803 404.6601 0.0745 -1.0000 -1.0000 0706875 1594443997.90 151.5305 60.0015 32.0000 1.9593 1.9612 404.0154 404.4954 0.0745 -1.0000 -1.0000 0706937 1594443998.00 151.5305 60.0015 32.0000 1.9587 1.9606 403.9931 404.4722 0.0744 -1.0000 -1.0000 0707000 1594443998.10 151.5305 60.0015 32.0000 1.9588 1.9607 404.2116 404.6912 0.0745 -1.0000 -1.0000 0707500 1594443998.20 151.5305 60.0015 32.0000 1.9582 1.9601 404.2446 404.7257 0.0746 -1.0000 -1.0000 0707562 1594443998.30 151.5434 60.0015 32.0000 1.9585 1.9604 404.2409 404.7207 0.0745 -1.0000 -1.0000 0707625 1594443998.40 151.5822 60.0015 32.0000 1.9592 1.9611 404.2315 404.7111 0.0745 -1.0000 -1.0000 0707703 1594443998.50 151.5822 60.0015 32.0000 1.9590 1.9610 404.0284 404.5091 0.0747 -1.0000 -1.0000 0707766 1594443998.60 151.5822 60.0015 32.0000 1.9587 1.9606 404.1057 404.5860 0.0745 -1.0000 -1.0000 0707937 1594443998.70 151.5822 60.0015 32.0000 1.9583 1.9603 404.2028 404.6822 0.0744 -1.0000 -1.0000 0708000 1594443998.80 151.5822 60.0015 32.0000 1.9590 1.9609 404.1973 404.6770 0.0745 -1.0000 -1.0000 0708062 1594443998.90 151.5822 60.0015 32.0000 1.9588 1.9607 404.0963 404.5766 0.0745 -1.0000 -1.0000 0708140 1594443999.00 151.5374 60.0015 32.0000 1.9593 1.9612 404.0179 404.4974 0.0745 -1.0000 -1.0000 0708203 1594443999.10 151.5374 60.0015 32.0000 1.9591 1.9610 403.9529 404.4308 0.0743 -1.0000 -1.0000 0708437 1594443999.20 151.5374 60.0015 32.0000 1.9589 1.9608 404.0150 404.4939 0.0743 -1.0000 -1.0000 0708500 1594443999.30 151.5374 60.0015 32.0000 1.9582 1.9601 404.1374 404.6169 0.0745 -1.0000 -1.0000 0708562 1594443999.40 151.5374 60.0015 32.0000 1.9580 1.9599 404.2639 404.7433 0.0744 -1.0000 -1.0000 0708625 1594443999.50 151.4879 60.0013 32.0000 1.9577 1.9596 404.2647 404.7450 0.0745 -1.0000 -1.0000 0708703 1594443999.60 151.4858 60.0013 32.0000 1.9579 1.9598 404.0744 404.5542 0.0745 -1.0000 -1.0000 0708921 1594443999.70 151.4858 60.0013 32.0000 1.9584 1.9603 404.0266 404.5071 0.0746 -1.0000 -1.0000 0708984 1594443999.80 151.4858 60.0013 32.0000 1.9583 1.9602 404.0345 404.5140 0.0745 -1.0000 -1.0000 0709062 1594443999.90 151.4858 60.0013 32.0000 1.9574 1.9593 404.1743 404.6546 0.0746 -1.0000 -1.0000 0709124 1594444000.00 151.4858 60.0013 32.0000 1.9577 1.9596 404.1775 404.6566 0.0744 -1.0000 -1.0000 0709187 1594444000.10 151.4858 60.0013 32.0000 1.9590 1.9609 404.1767 404.6575 0.0746 -1.0000 -1.0000 0709437 1594444000.20 151.4858 60.0013 32.0000 1.9588 1.9607 404.0733 404.5531 0.0744 -1.0000 -1.0000 0709499 1594444000.30 151.6369 60.0013 32.0000 1.9588 1.9608 404.0786 404.5595 0.0746 -1.0000 -1.0000 0709562 1594444000.40 151.6369 60.0013 32.0000 1.9586 1.9605 404.0342 404.5140 0.0745 -1.0000 -1.0000 0709624 1594444000.50 151.6369 60.0013 32.0000 1.9583 1.9602 404.1840 404.6638 0.0745 -1.0000 -1.0000 0709687 1594444000.60 151.6369 60.0013 32.0000 1.9586 1.9605 404.2184 404.6986 0.0745 -1.0000 -1.0000 0709937 1594444000.70 151.6369 60.0013 32.0000 1.9595 1.9614 404.1806 404.6607 0.0745 -1.0000 -1.0000 0709999 1594444000.80 151.6369 60.0013 32.0000 1.9588 1.9607 404.0326 404.5126 0.0745 -1.0000 -1.0000 0710062 1594444000.90 151.6369 60.0013 32.0000 1.9588 1.9607 404.0961 404.5765 0.0746 -1.0000 -1.0000 0710140 1594444001.00 151.6298 60.0013 32.0000 1.9587 1.9606 404.0681 404.5480 0.0745 -1.0000 -1.0000 0710202 1594444001.10 151.5950 60.0013 32.0000 1.9586 1.9606 404.1421 404.6225 0.0746 -1.0000 -1.0000 0710421 1594444001.20 151.5950 60.0013 32.0000 1.9584 1.9604 404.2509 404.7310 0.0745 -1.0000 -1.0000 0710499 1594444001.30 151.5950 60.0013 32.0000 1.9582 1.9601 404.2379 404.7173 0.0744 -1.0000 -1.0000 0710561 1594444001.40 151.5950 60.0013 32.0000 1.9587 1.9606 404.1387 404.6190 0.0746 -1.0000 -1.0000 0710624 1594444001.50 151.5950 60.0013 32.0000 1.9587 1.9606 404.0124 404.4929 0.0746 -1.0000 -1.0000 0710702 1594444001.60 151.5638 60.0013 32.0000 1.9590 1.9609 404.0246 404.5035 0.0744 -1.0000 -1.0000 0710765 1594444001.70 151.5498 60.0013 32.0000 1.9588 1.9607 404.0329 404.5120 0.0744 -1.0000 -1.0000 0711405 1594444001.80 151.5498 60.0013 32.0000 1.9582 1.9602 404.0959 404.5761 0.0746 -1.0000 -1.0000 0711483 1594444001.90 151.5498 60.0013 32.0000 1.9583 1.9602 404.2124 404.6933 0.0746 -1.0000 -1.0000 0711546 1594444002.00 151.5498 60.0013 32.0000 1.9585 1.9604 404.1721 404.6517 0.0744 -1.0000 -1.0000 0711608 1594444002.10 151.5498 60.0013 32.0000 1.9585 1.9605 404.0677 404.5463 0.0743 -1.0000 -1.0000 0711686 1594444002.20 151.5534 60.0013 32.0000 1.9585 1.9604 404.0125 404.4922 0.0745 -1.0000 -1.0000 0711749 1594444002.30 151.5534 60.0013 32.0000 1.9597 1.9616 403.9331 404.4123 0.0744 -1.0000 -1.0000 0711811 1594444002.40 151.5534 60.0013 32.0000 1.9591 1.9610 404.0220 404.5014 0.0745 -1.0000 -1.0000 0711889 1594444002.50 151.5534 60.0013 32.0000 1.9591 1.9610 404.0883 404.5675 0.0744 -1.0000 -1.0000 0711952 1594444002.60 151.5534 60.0013 32.0000 1.9582 1.9601 404.2498 404.7300 0.0746 -1.0000 -1.0000 0712014 1594444002.70 151.4949 60.0013 32.0000 1.9582 1.9601 404.2517 404.7317 0.0745 -1.0000 -1.0000 0712140 1594444002.80 151.4859 60.0013 32.0000 1.9576 1.9595 404.1942 404.6742 0.0745 -1.0000 -1.0000 0712202 1594444002.90 151.4859 60.0013 32.0000 1.9585 1.9604 404.1536 404.6336 0.0745 -1.0000 -1.0000 0712280 1594444003.00 151.4859 60.0013 32.0000 1.9587 1.9606 404.0536 404.5338 0.0745 -1.0000 -1.0000 0712343 1594444003.10 151.4859 60.0013 32.0000 1.9595 1.9614 404.1876 404.6672 0.0744 -1.0000 -1.0000 0712405 1594444003.20 151.4844 60.0013 32.0000 1.9583 1.9602 404.2404 404.7203 0.0745 -1.0000 -1.0000 0712483 1594444003.30 151.4309 60.0013 32.0000 1.9589 1.9608 404.3204 404.8011 0.0746 -1.0000 -1.0000 0712545 1594444003.40 151.4309 60.0013 32.0000 1.9593 1.9612 404.1284 404.6086 0.0746 -1.0000 -1.0000 0712608 1594444003.50 151.4309 60.0013 32.0000 1.9590 1.9610 404.0756 404.5556 0.0745 -1.0000 -1.0000 0712670 1594444003.60 151.4309 60.0013 32.0000 1.9596 1.9615 404.0343 404.5136 0.0744 -1.0000 -1.0000 0712733 1594444003.70 151.4309 60.0013 32.0000 1.9597 1.9616 404.0203 404.4999 0.0745 -1.0000 -1.0000 0712920 1594444003.80 151.4309 60.0013 32.0000 1.9585 1.9604 404.2162 404.6962 0.0744 -1.0000 -1.0000 0712983 1594444003.90 151.4309 60.0013 32.0000 1.9585 1.9604 404.2426 404.7220 0.0744 -1.0000 -1.0000 0713045 1594444004.00 151.4309 60.0013 32.0000 1.9582 1.9601 404.1566 404.6366 0.0745 -1.0000 -1.0000 0713108 1594444004.10 151.4309 60.0013 32.0000 1.9590 1.9609 404.0378 404.5177 0.0745 -1.0000 -1.0000 0713186 1594444004.20 151.4309 60.0013 32.0000 1.9590 1.9609 403.9788 404.4589 0.0746 -1.0000 -1.0000 0713420 1594444004.30 151.4309 60.0013 32.0000 1.9583 1.9602 404.1130 404.5937 0.0746 -1.0000 -1.0000 0713483 1594444004.40 151.3861 60.0013 32.0000 1.9580 1.9599 404.1956 404.6750 0.0743 -1.0000 -1.0000 0713561 1594444004.50 151.3861 60.0013 32.0000 1.9580 1.9599 404.2615 404.7415 0.0745 -1.0000 -1.0000 0713624 1594444004.60 151.3861 60.0013 32.0000 1.9584 1.9603 404.1528 404.6328 0.0745 -1.0000 -1.0000 0713686 1594444004.70 151.3861 60.0013 32.0000 1.9585 1.9604 404.1679 404.6482 0.0746 -1.0000 -1.0000 0713936 1594444004.80 151.3861 60.0013 32.0000 1.9593 1.9612 404.2015 404.6820 0.0746 -1.0000 -1.0000 0713998 1594444004.90 151.3861 60.0013 32.0000 1.9587 1.9606 404.0378 404.5181 0.0745 -1.0000 -1.0000 0714061 1594444005.00 151.3861 60.0013 32.0000 1.9590 1.9609 404.1491 404.6293 0.0746 -1.0000 -1.0000 0714123 1594444005.10 151.4105 60.0009 32.0000 1.9587 1.9606 404.1931 404.6720 0.0744 -1.0000 -1.0000 0714186 1594444005.20 151.4105 60.0009 32.0000 1.9577 1.9596 404.1723 404.6528 0.0746 -1.0000 -1.0000 0714701 1594444005.30 151.4105 60.0009 32.0000 1.9589 1.9608 404.1318 404.6115 0.0744 -1.0000 -1.0000 0714764 1594444005.40 151.4105 60.0009 32.0000 1.9590 1.9609 404.0335 404.5145 0.0747 -1.0000 -1.0000 0714826 1594444005.50 151.4105 60.0009 32.0000 1.9590 1.9609 404.0436 404.5242 0.0746 -1.0000 -1.0000 0714889 1594444005.60 151.4105 60.0009 32.0000 1.9580 1.9599 404.0906 404.5706 0.0745 -1.0000 -1.0000 0714951 1594444005.70 151.4238 60.0009 32.0000 1.9575 1.9594 404.1839 404.6628 0.0744 -1.0000 -1.0000 0715185 1594444005.80 151.4238 60.0009 32.0000 1.9575 1.9594 404.2846 404.7658 0.0746 -1.0000 -1.0000 0715248 1594444005.90 151.4238 60.0009 32.0000 1.9583 1.9602 404.1874 404.6685 0.0747 -1.0000 -1.0000 0715310 1594444006.00 151.4238 60.0009 32.0000 1.9594 1.9613 404.1801 404.6605 0.0746 -1.0000 -1.0000 0715373 1594444006.10 151.4238 60.0009 32.0000 1.9585 1.9605 404.0345 404.5154 0.0747 -1.0000 -1.0000 0715451 1594444006.20 151.4086 60.0009 32.0000 1.9590 1.9609 403.9568 404.4366 0.0745 -1.0000 -1.0000 0715513 1594444006.30 151.4086 60.0009 32.0000 1.9591 1.9611 404.0593 404.5399 0.0746 -1.0000 -1.0000 0715639 1594444006.40 151.4086 60.0009 32.0000 1.9579 1.9598 404.2886 404.7699 0.0747 -1.0000 -1.0000 0715717 1594444006.50 151.4086 60.0009 32.0000 1.9580 1.9600 404.2571 404.7379 0.0746 -1.0000 -1.0000 0715779 1594444006.60 151.4086 60.0009 32.0000 1.9585 1.9604 404.1147 404.5944 0.0745 -1.0000 -1.0000 0715857 1594444006.70 151.4095 60.0009 32.0000 1.9594 1.9613 404.0159 404.4960 0.0745 -1.0000 -1.0000 0715920 1594444006.80 151.4224 60.0009 32.0000 1.9591 1.9610 404.0094 404.4891 0.0745 -1.0000 -1.0000 0715982 1594444006.90 151.4224 60.0009 32.0000 1.9587 1.9606 404.1297 404.6095 0.0745 -1.0000 -1.0000 0716045 1594444007.00 151.4224 60.0009 32.0000 1.9586 1.9605 404.1263 404.6063 0.0745 -1.0000 -1.0000 0716107 1594444007.10 151.4224 60.0009 32.0000 1.9581 1.9600 404.1062 404.5864 0.0745 -1.0000 -1.0000 0716170 1594444007.20 151.4224 60.0009 32.0000 1.9583 1.9602 404.1468 404.6273 0.0745 -1.0000 -1.0000 0716248 1594444007.30 151.4224 60.0009 32.0000 1.9588 1.9607 404.1682 404.6484 0.0746 -1.0000 -1.0000 0716435 1594444007.40 151.4224 60.0009 32.0000 1.9593 1.9612 404.0999 404.5803 0.0746 -1.0000 -1.0000 0716498 1594444007.50 151.4757 60.0009 32.0000 1.9593 1.9612 404.0403 404.5205 0.0746 -1.0000 -1.0000 0716560 1594444007.60 151.4757 60.0009 32.0000 1.9587 1.9606 404.1594 404.6401 0.0746 -1.0000 -1.0000 0716623 1594444007.70 151.4757 60.0009 32.0000 1.9579 1.9599 404.1714 404.6511 0.0744 -1.0000 -1.0000 0716685 1594444007.80 151.4757 60.0009 32.0000 1.9588 1.9607 404.2534 404.7334 0.0745 -1.0000 -1.0000 0716951 1594444007.90 151.4757 60.0009 32.0000 1.9597 1.9616 404.1043 404.5841 0.0745 -1.0000 -1.0000 0717013 1594444008.00 151.5453 60.0009 32.0000 1.9592 1.9611 404.0134 404.4937 0.0746 -1.0000 -1.0000 0717076 1594444008.10 151.5453 60.0009 32.0000 1.9587 1.9607 404.0970 404.5770 0.0745 -1.0000 -1.0000 0717154 1594444008.20 151.5453 60.0009 32.0000 1.9584 1.9603 404.1207 404.6000 0.0744 -1.0000 -1.0000 0717216 1594444008.30 151.5453 60.0009 32.0000 1.9578 1.9597 404.2113 404.6910 0.0745 -1.0000 -1.0000 0717701 1594444008.40 151.5453 60.0009 32.0000 1.9585 1.9604 404.1644 404.6444 0.0745 -1.0000 -1.0000 0717779 1594444008.50 151.5453 60.0009 32.0000 1.9592 1.9611 404.2248 404.7048 0.0745 -1.0000 -1.0000 0717841 1594444008.60 151.6312 60.0009 32.0000 1.9589 1.9608 404.0889 404.5688 0.0745 -1.0000 -1.0000 0717919 1594444008.70 151.6312 60.0009 32.0000 1.9595 1.9614 404.0874 404.5668 0.0744 -1.0000 -1.0000 0717982 1594444008.80 151.6312 60.0009 32.0000 1.9591 1.9610 404.0841 404.5638 0.0744 -1.0000 -1.0000 0718029 1594444008.90 151.6312 60.0009 32.0000 1.9590 1.9609 404.1490 404.6292 0.0746 -1.0000 -1.0000 0718107 1594444009.00 151.6312 60.0009 32.0000 1.9581 1.9601 404.2995 404.7786 0.0743 -1.0000 -1.0000 0718169 1594444009.10 151.6312 60.0009 32.0000 1.9586 1.9605 404.2474 404.7259 0.0743 -1.0000 -1.0000 0718232 1594444009.20 151.6212 60.0009 32.0000 1.9592 1.9611 404.1088 404.5882 0.0744 -1.0000 -1.0000 0718310 1594444009.30 151.6212 60.0009 32.0000 1.9595 1.9614 404.1204 404.6006 0.0745 -1.0000 -1.0000 0718372 1594444009.40 151.6212 60.0009 32.0000 1.9600 1.9619 404.0388 404.5188 0.0746 -1.0000 -1.0000 0718700 1594444009.50 151.6212 60.0009 32.0000 1.9586 1.9605 404.1241 404.6042 0.0745 -1.0000 -1.0000 0718778 1594444009.60 151.6212 60.0009 32.0000 1.9587 1.9606 404.2120 404.6928 0.0746 -1.0000 -1.0000 0718841 1594444009.70 151.5955 60.0001 32.0000 1.9586 1.9605 404.2041 404.6844 0.0745 -1.0000 -1.0000 0718903 1594444009.80 151.5955 60.0001 32.0000 1.9586 1.9605 404.0971 404.5767 0.0745 -1.0000 -1.0000 0718981 1594444009.90 151.5955 60.0001 32.0000 1.9597 1.9616 404.0612 404.5423 0.0747 -1.0000 -1.0000 0719216 1594444010.00 151.5955 60.0001 32.0000 1.9593 1.9612 404.1127 404.5922 0.0744 -1.0000 -1.0000 0719278 1594444010.10 151.5955 60.0001 32.0000 1.9577 1.9596 404.0753 404.5551 0.0745 -1.0000 -1.0000 0719341 1594444010.20 151.5955 60.0001 32.0000 1.9582 1.9601 404.1503 404.6307 0.0746 -1.0000 -1.0000 0719403 1594444010.30 151.5721 60.0001 32.0000 1.9586 1.9605 404.1154 404.5955 0.0744 -1.0000 -1.0000 0719466 1594444010.40 151.5721 60.0001 32.0000 1.9580 1.9599 404.2298 404.7093 0.0745 -1.0000 -1.0000 0719669 1594444010.50 151.5721 60.0001 32.0000 1.9585 1.9604 404.1970 404.6777 0.0745 -1.0000 -1.0000 0719732 1594444010.60 151.5721 60.0001 32.0000 1.9584 1.9603 404.1474 404.6267 0.0744 -1.0000 -1.0000 0719810 1594444010.70 151.5721 60.0001 32.0000 1.9582 1.9601 404.0137 404.4932 0.0744 -1.0000 -1.0000 0719856 1594444010.80 151.5452 60.0001 32.0000 1.9582 1.9602 404.0929 404.5726 0.0745 -1.0000 -1.0000 0719934 1594444010.90 151.5452 60.0001 32.0000 1.9582 1.9601 404.2202 404.6994 0.0743 -1.0000 -1.0000 0720184 1594444011.00 151.5452 60.0001 32.0000 1.9582 1.9601 404.2430 404.7224 0.0744 -1.0000 -1.0000 0720247 1594444011.10 151.5452 60.0001 32.0000 1.9572 1.9591 404.2029 404.6823 0.0744 -1.0000 -1.0000 0720309 1594444011.20 151.5452 60.0001 32.0000 1.9595 1.9614 404.2184 404.6985 0.0745 -1.0000 -1.0000 0720372 1594444011.30 151.5452 60.0001 32.0000 1.9594 1.9613 404.0571 404.5372 0.0745 -1.0000 -1.0000 0720434 1594444011.40 151.4741 60.0001 32.0000 1.9595 1.9614 403.9443 404.4236 0.0744 -1.0000 -1.0000 0720700 1594444011.50 151.4595 60.0001 32.0000 1.9585 1.9604 404.0372 404.5166 0.0744 -1.0000 -1.0000 0720778 1594444011.60 151.4595 60.0001 32.0000 1.9587 1.9606 404.1791 404.6596 0.0746 -1.0000 -1.0000 0720840 1594444011.70 151.4595 60.0001 32.0000 1.9579 1.9598 404.2647 404.7436 0.0745 -1.0000 -1.0000 0720903 1594444011.80 151.4595 60.0001 32.0000 1.9589 1.9609 404.1651 404.6460 0.0746 -1.0000 -1.0000 0720965 1594444011.90 151.4550 60.0001 32.0000 1.9588 1.9607 404.1200 404.6007 0.0746 -1.0000 -1.0000 0721403 1594444012.00 151.4162 60.0001 32.0000 1.9591 1.9610 404.0746 404.5536 0.0744 -1.0000 -1.0000 0721465 1594444012.10 151.4162 60.0001 32.0000 1.9589 1.9608 404.2629 404.7427 0.0745 -1.0000 -1.0000 0721528 1594444012.20 151.4162 60.0001 32.0000 1.9585 1.9604 404.2891 404.7684 0.0743 -1.0000 -1.0000 0721590 1594444012.30 151.4162 60.0001 32.0000 1.9584 1.9603 404.1633 404.6429 0.0745 -1.0000 -1.0000 0721653 1594444012.40 151.4162 60.0001 32.0000 1.9587 1.9606 404.1360 404.6158 0.0744 -1.0000 -1.0000 0721903 1594444012.50 151.4062 60.0001 32.0000 1.9590 1.9609 404.0432 404.5227 0.0745 -1.0000 -1.0000 0721965 1594444012.60 151.4062 60.0001 32.0000 1.9588 1.9607 404.0071 404.4868 0.0745 -1.0000 -1.0000 0722043 1594444012.70 151.4062 60.0001 32.0000 1.9586 1.9605 404.0211 404.5014 0.0745 -1.0000 -1.0000 0722106 1594444012.80 151.4062 60.0001 32.0000 1.9582 1.9601 404.1104 404.5906 0.0746 -1.0000 -1.0000 0722168 1594444012.90 151.4062 60.0001 32.0000 1.9581 1.9600 404.1981 404.6780 0.0746 -1.0000 -1.0000 0722247 1594444013.00 151.4010 60.0001 32.0000 1.9581 1.9600 404.2054 404.6862 0.0746 -1.0000 -1.0000 0722418 1594444013.10 151.3932 60.0001 32.0000 1.9582 1.9602 404.0865 404.5672 0.0747 -1.0000 -1.0000 0722481 1594444013.20 151.3932 60.0001 32.0000 1.9591 1.9610 404.0427 404.5232 0.0746 -1.0000 -1.0000 0722559 1594444013.30 151.3932 60.0001 32.0000 1.9581 1.9600 404.0434 404.5230 0.0745 -1.0000 -1.0000 0722621 1594444013.40 151.3932 60.0001 32.0000 1.9581 1.9600 404.1951 404.6747 0.0744 -1.0000 -1.0000 0722684 1594444013.50 151.3932 60.0001 32.0000 1.9583 1.9602 404.3158 404.7956 0.0745 -1.0000 -1.0000 0722934 1594444013.60 151.3932 60.0001 32.0000 1.9584 1.9603 404.2442 404.7244 0.0745 -1.0000 -1.0000 0722996 1594444013.70 151.4144 60.0001 32.0000 1.9585 1.9605 404.1051 404.5857 0.0746 -1.0000 -1.0000 0723059 1594444013.80 151.4144 60.0001 32.0000 1.9595 1.9614 404.0592 404.5388 0.0745 -1.0000 -1.0000 0723137 1594444013.90 151.4144 60.0001 32.0000 1.9594 1.9614 404.0672 404.5469 0.0745 -1.0000 -1.0000 0723199 1594444014.00 151.4144 60.0001 32.0000 1.9586 1.9605 404.1538 404.6335 0.0744 -1.0000 -1.0000 0723262 1594444014.10 151.4144 60.0001 32.0000 1.9589 1.9608 404.2535 404.7341 0.0746 -1.0000 -1.0000 0723324 1594444014.20 151.4542 60.0001 32.0000 1.9587 1.9607 404.2200 404.7013 0.0746 -1.0000 -1.0000 0723387 1594444014.30 151.4542 60.0001 32.0000 1.9580 1.9599 404.1472 404.6281 0.0747 -1.0000 -1.0000 0723449 1594444014.40 151.4542 60.0001 32.0000 1.9593 1.9613 403.9974 404.4775 0.0745 -1.0000 -1.0000 0723527 1594444014.50 151.4542 60.0001 32.0000 1.9594 1.9614 404.0186 404.4982 0.0745 -1.0000 -1.0000 0723715 1594444014.60 151.4542 60.0001 32.0000 1.9587 1.9606 404.1325 404.6133 0.0746 -1.0000 -1.0000 0723777 1594444014.70 151.4523 60.0004 32.0000 1.9584 1.9603 404.1964 404.6776 0.0747 -1.0000 -1.0000 0723840 1594444014.80 151.4456 60.0016 32.0000 1.9584 1.9603 404.2014 404.6822 0.0745 -1.0000 -1.0000 0723918 1594444014.90 151.4456 60.0016 32.0000 1.9582 1.9601 404.1348 404.6150 0.0746 -1.0000 -1.0000 0723980 1594444015.00 151.4456 60.0016 32.0000 1.9586 1.9605 404.0278 404.5085 0.0746 -1.0000 -1.0000 0724261 1594444015.10 151.4456 60.0016 32.0000 1.9592 1.9611 404.1366 404.6160 0.0745 -1.0000 -1.0000 0724324 1594444015.20 151.4456 60.0016 32.0000 1.9582 1.9602 404.1836 404.6638 0.0745 -1.0000 -1.0000 0724386 1594444015.30 151.4763 60.0016 32.0000 1.9580 1.9599 404.1986 404.6788 0.0745 -1.0000 -1.0000 0724449 1594444015.40 151.4763 60.0016 32.0000 1.9583 1.9602 404.1011 404.5802 0.0744 -1.0000 -1.0000 0724511 1594444015.50 151.4763 60.0016 32.0000 1.9589 1.9608 404.0231 404.5030 0.0745 -1.0000 -1.0000 0724714 1594444015.60 151.4763 60.0016 32.0000 1.9586 1.9605 404.0557 404.5364 0.0747 -1.0000 -1.0000 0724777 1594444015.70 151.4763 60.0016 32.0000 1.9584 1.9603 404.2437 404.7233 0.0744 -1.0000 -1.0000 0724839 1594444015.80 151.4763 60.0016 32.0000 1.9583 1.9602 404.2304 404.7112 0.0746 -1.0000 -1.0000 0724917 1594444015.90 151.5014 60.0016 32.0000 1.9596 1.9615 404.2455 404.7258 0.0745 -1.0000 -1.0000 0724964 1594444016.00 151.5063 60.0016 32.0000 1.9588 1.9608 404.1584 404.6374 0.0744 -1.0000 -1.0000 0725402 1594444016.10 151.5063 60.0016 32.0000 1.9590 1.9610 404.0658 404.5465 0.0746 -1.0000 -1.0000 0725464 1594444016.20 151.5063 60.0016 32.0000 1.9593 1.9612 404.0681 404.5477 0.0744 -1.0000 -1.0000 0725527 1594444016.30 151.5063 60.0016 32.0000 1.9584 1.9603 404.1343 404.6139 0.0745 -1.0000 -1.0000 0725589 1594444016.40 151.5063 60.0016 32.0000 1.9584 1.9604 404.2659 404.7455 0.0744 -1.0000 -1.0000 0725667 1594444016.50 151.5487 60.0016 32.0000 1.9588 1.9607 404.2173 404.6966 0.0744 -1.0000 -1.0000 0725917 1594444016.60 151.5487 60.0016 32.0000 1.9601 1.9620 404.1896 404.6695 0.0745 -1.0000 -1.0000 0725980 1594444016.70 151.5487 60.0016 32.0000 1.9594 1.9614 404.0988 404.5791 0.0745 -1.0000 -1.0000 0726042 1594444016.80 151.5487 60.0016 32.0000 1.9592 1.9611 404.0616 404.5409 0.0744 -1.0000 -1.0000 0726105 1594444016.90 151.5487 60.0016 32.0000 1.9584 1.9603 404.2002 404.6801 0.0745 -1.0000 -1.0000 0726183 1594444017.00 151.6149 60.0016 32.0000 1.9586 1.9605 404.2369 404.7172 0.0745 -1.0000 -1.0000 0726246 1594444017.10 151.6149 60.0016 32.0000 1.9584 1.9603 404.2412 404.7209 0.0744 -1.0000 -1.0000 0726417 1594444017.20 151.6149 60.0016 32.0000 1.9584 1.9604 404.2937 404.7744 0.0745 -1.0000 -1.0000 0726496 1594444017.30 151.6149 60.0016 32.0000 1.9593 1.9612 404.1874 404.6664 0.0743 -1.0000 -1.0000 0726558 1594444017.40 151.6149 60.0016 32.0000 1.9594 1.9613 404.0528 404.5317 0.0744 -1.0000 -1.0000 0726620 1594444017.50 151.6149 60.0016 32.0000 1.9591 1.9610 404.0450 404.5251 0.0745 -1.0000 -1.0000 0726698 1594444017.60 151.5558 60.0016 32.0000 1.9592 1.9611 404.1515 404.6308 0.0745 -1.0000 -1.0000 0726901 1594444017.70 151.5558 60.0016 32.0000 1.9592 1.9611 404.2397 404.7203 0.0746 -1.0000 -1.0000 0726964 1594444017.80 151.5558 60.0016 32.0000 1.9591 1.9610 404.1757 404.6561 0.0745 -1.0000 -1.0000 0727026 1594444017.90 151.5558 60.0016 32.0000 1.9589 1.9608 404.1178 404.5975 0.0745 -1.0000 -1.0000 0727089 1594444018.00 151.5558 60.0016 32.0000 1.9585 1.9605 404.0856 404.5660 0.0746 -1.0000 -1.0000 0727151 1594444018.10 151.5558 60.0016 32.0000 1.9591 1.9611 404.1674 404.6475 0.0745 -1.0000 -1.0000 0728198 1594444018.20 151.5800 60.0016 32.0000 1.9587 1.9607 404.3077 404.7887 0.0746 -1.0000 -1.0000 0728276 1594444018.30 151.5800 60.0016 32.0000 1.9582 1.9601 404.2508 404.7304 0.0744 -1.0000 -1.0000 0728339 1594444018.40 151.5800 60.0016 32.0000 1.9589 1.9608 404.2352 404.7154 0.0746 -1.0000 -1.0000 0728401 1594444018.50 151.5800 60.0016 32.0000 1.9589 1.9608 404.0830 404.5635 0.0746 -1.0000 -1.0000 0728464 1594444018.60 151.5800 60.0016 32.0000 1.9587 1.9606 404.1119 404.5922 0.0746 -1.0000 -1.0000 0728542 1594444018.70 151.5694 60.0016 32.0000 1.9590 1.9609 404.0296 404.5089 0.0744 -1.0000 -1.0000 0728604 1594444018.80 151.5557 60.0016 32.0000 1.9584 1.9603 404.2603 404.7406 0.0745 -1.0000 -1.0000 0728667 1594444018.90 151.5557 60.0016 32.0000 1.9578 1.9597 404.2534 404.7326 0.0743 -1.0000 -1.0000 0728745 1594444019.00 151.5557 60.0016 32.0000 1.9581 1.9601 404.2467 404.7271 0.0746 -1.0000 -1.0000 0728807 1594444019.10 151.5557 60.0016 32.0000 1.9586 1.9605 404.1520 404.6322 0.0746 -1.0000 -1.0000 0728870 1594444019.20 151.5557 60.0016 32.0000 1.9587 1.9607 404.1049 404.5849 0.0745 -1.0000 -1.0000 0728932 1594444019.30 151.5318 60.0016 32.0000 1.9586 1.9605 404.0348 404.5146 0.0745 -1.0000 -1.0000 0728995 1594444019.40 151.5318 60.0016 32.0000 1.9585 1.9604 404.0714 404.5512 0.0745 -1.0000 -1.0000 0729057 1594444019.50 151.5318 60.0016 32.0000 1.9578 1.9597 404.1731 404.6522 0.0743 -1.0000 -1.0000 0729135 1594444019.60 151.5318 60.0016 32.0000 1.9586 1.9605 404.2318 404.7109 0.0744 -1.0000 -1.0000 0729198 1594444019.70 151.5318 60.0016 32.0000 1.9588 1.9607 404.1708 404.6505 0.0745 -1.0000 -1.0000 0729260 1594444019.80 151.5094 60.0009 32.0000 1.9586 1.9605 404.1399 404.6198 0.0745 -1.0000 -1.0000 0729338 1594444019.90 151.4932 60.0004 32.0000 1.9584 1.9603 404.0959 404.5760 0.0746 -1.0000 -1.0000 0729401 1594444020.00 151.4932 60.0004 32.0000 1.9577 1.9596 404.2042 404.6849 0.0746 -1.0000 -1.0000 0729463 1594444020.10 151.4932 60.0004 32.0000 1.9577 1.9596 404.2237 404.7034 0.0745 -1.0000 -1.0000 0729526 1594444020.20 151.4932 60.0004 32.0000 1.9585 1.9604 404.2722 404.7523 0.0745 -1.0000 -1.0000 0729588 1594444020.30 151.4932 60.0004 32.0000 1.9588 1.9607 404.1447 404.6255 0.0746 -1.0000 -1.0000 0729651 1594444020.40 151.4932 60.0004 32.0000 1.9587 1.9606 403.9463 404.4262 0.0746 -1.0000 -1.0000 0729729 1594444020.50 151.4932 60.0004 32.0000 1.9590 1.9609 404.0417 404.5219 0.0745 -1.0000 -1.0000 0729791 1594444020.60 151.4932 60.0004 32.0000 1.9579 1.9598 404.1464 404.6260 0.0745 -1.0000 -1.0000 0729869 1594444020.70 151.4932 60.0004 32.0000 1.9580 1.9599 404.3456 404.8261 0.0746 -1.0000 -1.0000 0730198 1594444020.80 151.4932 60.0004 32.0000 1.9591 1.9610 404.2531 404.7342 0.0747 -1.0000 -1.0000 0730260 1594444020.90 151.4932 60.0004 32.0000 1.9588 1.9607 404.0827 404.5620 0.0744 -1.0000 -1.0000 0730338 1594444021.00 151.4932 60.0004 32.0000 1.9585 1.9604 404.0843 404.5641 0.0745 -1.0000 -1.0000 0730416 1594444021.10 151.3728 60.0004 32.0000 1.9583 1.9602 404.1190 404.5990 0.0746 -1.0000 -1.0000 0730479 1594444021.20 151.3728 60.0004 32.0000 1.9578 1.9597 404.2442 404.7241 0.0744 -1.0000 -1.0000 0730557 1594444021.30 151.3728 60.0004 32.0000 1.9579 1.9598 404.2265 404.7064 0.0745 -1.0000 -1.0000 0730604 1594444021.40 151.3728 60.0004 32.0000 1.9588 1.9607 404.0554 404.5351 0.0745 -1.0000 -1.0000 0730682 1594444021.50 151.4153 60.0004 32.0000 1.9591 1.9610 404.0065 404.4865 0.0746 -1.0000 -1.0000 0730744 1594444021.60 151.4265 60.0004 32.0000 1.9586 1.9605 404.0837 404.5647 0.0747 -1.0000 -1.0000 0730807 1594444021.70 151.4265 60.0004 32.0000 1.9587 1.9606 404.1593 404.6399 0.0745 -1.0000 -1.0000 0730869 1594444021.80 151.4265 60.0004 32.0000 1.9582 1.9601 404.2473 404.7272 0.0745 -1.0000 -1.0000 0730947 1594444021.90 151.4265 60.0004 32.0000 1.9582 1.9601 404.1540 404.6344 0.0746 -1.0000 -1.0000 0731010 1594444022.00 151.4265 60.0004 32.0000 1.9583 1.9603 404.0754 404.5553 0.0745 -1.0000 -1.0000 0731072 1594444022.10 151.4265 60.0004 32.0000 1.9585 1.9605 404.0610 404.5409 0.0745 -1.0000 -1.0000 0731135 1594444022.20 151.4265 60.0004 32.0000 1.9590 1.9609 404.1906 404.6703 0.0745 -1.0000 -1.0000 0731416 1594444022.30 151.4192 60.0004 32.0000 1.9581 1.9600 404.3241 404.8050 0.0746 -1.0000 -1.0000 0731478 1594444022.40 151.4192 60.0004 32.0000 1.9578 1.9597 404.2629 404.7439 0.0746 -1.0000 -1.0000 0731557 1594444022.50 151.4192 60.0004 32.0000 1.9584 1.9603 404.1299 404.6106 0.0746 -1.0000 -1.0000 0731619 1594444022.60 151.4192 60.0004 32.0000 1.9591 1.9610 404.0821 404.5616 0.0745 -1.0000 -1.0000 0731697 1594444022.70 151.4192 60.0004 32.0000 1.9589 1.9608 404.0989 404.5797 0.0746 -1.0000 -1.0000 0731760 1594444022.80 151.4192 60.0004 32.0000 1.9593 1.9612 404.0895 404.5693 0.0745 -1.0000 -1.0000 0731822 1594444022.90 151.4192 60.0004 32.0000 1.9585 1.9604 404.2342 404.7155 0.0746 -1.0000 -1.0000 0731885 1594444023.00 151.4192 60.0004 32.0000 1.9584 1.9603 404.2615 404.7418 0.0746 -1.0000 -1.0000 0731947 1594444023.10 151.4192 60.0004 32.0000 1.9590 1.9609 404.1152 404.5958 0.0746 -1.0000 -1.0000 0732010 1594444023.20 151.4192 60.0004 32.0000 1.9595 1.9615 404.0490 404.5288 0.0745 -1.0000 -1.0000 0732088 1594444023.30 151.4192 60.0004 32.0000 1.9593 1.9612 404.0642 404.5444 0.0745 -1.0000 -1.0000 0732150 1594444023.40 151.4192 60.0004 32.0000 1.9584 1.9603 404.1799 404.6605 0.0746 -1.0000 -1.0000 0732213 1594444023.50 151.4192 60.0004 32.0000 1.9578 1.9598 404.1989 404.6799 0.0747 -1.0000 -1.0000 0732291 1594444023.60 151.4192 60.0004 32.0000 1.9584 1.9603 404.2881 404.7695 0.0747 -1.0000 -1.0000 0732354 1594444023.70 151.4384 60.0004 32.0000 1.9591 1.9610 404.0625 404.5435 0.0747 -1.0000 -1.0000 0732447 1594444023.80 151.4384 60.0004 32.0000 1.9591 1.9611 403.9791 404.4594 0.0746 -1.0000 -1.0000 0732510 1594444023.90 151.4464 60.0004 32.0000 1.9589 1.9608 404.0310 404.5113 0.0746 -1.0000 -1.0000 0732572 1594444024.00 151.4528 60.0004 32.0000 1.9588 1.9607 404.0716 404.5520 0.0746 -1.0000 -1.0000 0732634 1594444024.10 151.4528 60.0004 32.0000 1.9577 1.9596 404.1912 404.6719 0.0746 -1.0000 -1.0000 0732713 1594444024.20 151.4528 60.0004 32.0000 1.9581 1.9600 404.1861 404.6668 0.0746 -1.0000 -1.0000 0732775 1594444024.30 151.4528 60.0004 32.0000 1.9589 1.9608 404.1803 404.6607 0.0746 -1.0000 -1.0000 0733166 1594444024.40 151.4528 60.0004 32.0000 1.9588 1.9608 404.0408 404.5212 0.0746 -1.0000 -1.0000 0733244 1594444024.50 151.4528 60.0004 32.0000 1.9583 1.9602 404.1345 404.6148 0.0745 -1.0000 -1.0000 0733306 1594444024.60 151.4639 60.0006 32.0000 1.9583 1.9602 404.2562 404.7361 0.0745 -1.0000 -1.0000 0733369 1594444024.70 151.4639 60.0006 32.0000 1.9581 1.9600 404.2211 404.7020 0.0747 -1.0000 -1.0000 0733431 1594444024.80 151.4639 60.0006 32.0000 1.9586 1.9605 404.1062 404.5868 0.0747 -1.0000 -1.0000 0733915 1594444024.90 151.4639 60.0006 32.0000 1.9588 1.9607 404.0075 404.4875 0.0745 -1.0000 -1.0000 0733978 1594444025.00 151.4639 60.0006 32.0000 1.9596 1.9615 403.9968 404.4779 0.0747 -1.0000 -1.0000 0734041 1594444025.10 151.4639 60.0006 32.0000 1.9595 1.9614 404.0673 404.5475 0.0745 -1.0000 -1.0000 0734103 1594444025.20 151.4639 60.0006 32.0000 1.9587 1.9606 404.1487 404.6282 0.0744 -1.0000 -1.0000 0734181 1594444025.30 151.4639 60.0006 32.0000 1.9581 1.9600 404.2409 404.7210 0.0745 -1.0000 -1.0000 0734462 1594444025.40 151.4639 60.0006 32.0000 1.9587 1.9606 404.2248 404.7047 0.0745 -1.0000 -1.0000 0734525 1594444025.50 151.4639 60.0006 32.0000 1.9584 1.9603 404.2678 404.7483 0.0746 -1.0000 -1.0000 0734603 1594444025.60 151.4639 60.0006 32.0000 1.9591 1.9610 404.0640 404.5435 0.0744 -1.0000 -1.0000 0734665 1594444025.70 151.5057 60.0006 32.0000 1.9592 1.9611 404.0968 404.5761 0.0744 -1.0000 -1.0000 0734728 1594444025.80 151.5057 60.0006 32.0000 1.9583 1.9602 404.1500 404.6298 0.0745 -1.0000 -1.0000 0734806 1594444025.90 151.5057 60.0006 32.0000 1.9589 1.9608 404.1908 404.6716 0.0747 -1.0000 -1.0000 0734868 1594444026.00 151.5057 60.0006 32.0000 1.9592 1.9611 404.1628 404.6432 0.0746 -1.0000 -1.0000 0734931 1594444026.10 151.5057 60.0006 32.0000 1.9590 1.9609 404.1194 404.5999 0.0746 -1.0000 -1.0000 0734993 1594444026.20 151.5031 60.0006 32.0000 1.9594 1.9613 404.0822 404.5624 0.0745 -1.0000 -1.0000 0735071 1594444026.30 151.5029 60.0006 32.0000 1.9589 1.9608 404.0722 404.5520 0.0745 -1.0000 -1.0000 0735399 1594444026.40 151.5029 60.0006 32.0000 1.9584 1.9603 404.2743 404.7541 0.0745 -1.0000 -1.0000 0735462 1594444026.50 151.5029 60.0006 32.0000 1.9585 1.9604 404.2890 404.7691 0.0745 -1.0000 -1.0000 0735524 1594444026.60 151.4666 60.0006 32.0000 1.9585 1.9604 404.1818 404.6629 0.0746 -1.0000 -1.0000 0735603 1594444026.70 151.4590 60.0006 32.0000 1.9592 1.9611 404.1348 404.6150 0.0746 -1.0000 -1.0000 0735665 1594444026.80 151.4515 60.0006 32.0000 1.9589 1.9608 404.1401 404.6210 0.0747 -1.0000 -1.0000 0735728 1594444026.90 151.4515 60.0006 32.0000 1.9581 1.9600 404.2554 404.7374 0.0748 -1.0000 -1.0000 0735806 1594444027.00 151.4515 60.0006 32.0000 1.9580 1.9599 404.2188 404.6995 0.0746 -1.0000 -1.0000 0735868 1594444027.10 151.4515 60.0006 32.0000 1.9578 1.9597 404.1212 404.6015 0.0745 -1.0000 -1.0000 0735931 1594444027.20 151.4515 60.0006 32.0000 1.9588 1.9607 404.0856 404.5662 0.0746 -1.0000 -1.0000 0735993 1594444027.30 151.5001 60.0006 32.0000 1.9593 1.9612 404.0177 404.4981 0.0746 -1.0000 -1.0000 0736056 1594444027.40 151.5001 60.0006 32.0000 1.9586 1.9605 403.9765 404.4567 0.0746 -1.0000 -1.0000 0736196 1594444027.50 151.5001 60.0006 32.0000 1.9585 1.9604 404.0754 404.5556 0.0746 -1.0000 -1.0000 0736274 1594444027.60 151.5001 60.0006 32.0000 1.9589 1.9609 404.2514 404.7326 0.0746 -1.0000 -1.0000 0736337 1594444027.70 151.5001 60.0006 32.0000 1.9587 1.9606 404.1654 404.6458 0.0746 -1.0000 -1.0000 0736399 1594444027.80 151.5001 60.0006 32.0000 1.9587 1.9606 404.0731 404.5541 0.0747 -1.0000 -1.0000 0736462 1594444027.90 151.5184 60.0006 32.0000 1.9586 1.9605 404.1370 404.6175 0.0745 -1.0000 -1.0000 0736696 1594444028.00 151.5184 60.0006 32.0000 1.9582 1.9601 404.1448 404.6243 0.0744 -1.0000 -1.0000 0736759 1594444028.10 151.5184 60.0006 32.0000 1.9582 1.9601 404.1839 404.6641 0.0746 -1.0000 -1.0000 0736837 1594444028.20 151.5184 60.0006 32.0000 1.9582 1.9601 404.2583 404.7394 0.0746 -1.0000 -1.0000 0736899 1594444028.30 151.5184 60.0006 32.0000 1.9591 1.9610 404.1043 404.5841 0.0745 -1.0000 -1.0000 0736962 1594444028.40 151.5184 60.0006 32.0000 1.9598 1.9617 404.0218 404.5011 0.0744 -1.0000 -1.0000 0737461 1594444028.50 151.5184 60.0006 32.0000 1.9592 1.9611 404.0766 404.5570 0.0746 -1.0000 -1.0000 0737508 1594444028.60 151.5184 60.0006 32.0000 1.9582 1.9601 404.1733 404.6535 0.0745 -1.0000 -1.0000 0737586 1594444028.70 151.5184 60.0006 32.0000 1.9581 1.9600 404.2066 404.6869 0.0746 -1.0000 -1.0000 0737649 1594444028.80 151.5184 60.0006 32.0000 1.9582 1.9602 404.2090 404.6898 0.0746 -1.0000 -1.0000 0737711 1594444028.90 151.5285 60.0006 32.0000 1.9589 1.9608 404.0789 404.5580 0.0744 -1.0000 -1.0000 0737946 1594444029.00 151.5548 60.0006 32.0000 1.9587 1.9606 404.0298 404.5094 0.0745 -1.0000 -1.0000 0738008 1594444029.10 151.5548 60.0006 32.0000 1.9583 1.9603 404.1460 404.6259 0.0745 -1.0000 -1.0000 0738071 1594444029.20 151.5548 60.0006 32.0000 1.9585 1.9604 404.3163 404.7961 0.0745 -1.0000 -1.0000 0738149 1594444029.30 151.5548 60.0006 32.0000 1.9583 1.9602 404.2630 404.7435 0.0746 -1.0000 -1.0000 0738211 1594444029.40 151.5548 60.0006 32.0000 1.9581 1.9600 404.2526 404.7330 0.0745 -1.0000 -1.0000 0738274 1594444029.50 151.5693 60.0006 32.0000 1.9583 1.9602 404.1826 404.6622 0.0745 -1.0000 -1.0000 0738352 1594444029.60 151.5693 60.0006 32.0000 1.9586 1.9605 404.0741 404.5548 0.0747 -1.0000 -1.0000 0738415 1594444029.70 151.5693 60.0006 32.0000 1.9586 1.9605 403.9625 404.4427 0.0746 -1.0000 -1.0000 0738477 1594444029.80 151.5336 60.0006 32.0000 1.9589 1.9608 404.0621 404.5428 0.0746 -1.0000 -1.0000 0738539 1594444029.90 151.5336 60.0006 32.0000 1.9590 1.9609 404.1649 404.6453 0.0746 -1.0000 -1.0000 0739227 1594444030.00 151.5333 60.0006 32.0000 1.9588 1.9607 404.2298 404.7115 0.0747 -1.0000 -1.0000 0739289 1594444030.10 151.5311 60.0007 32.0000 1.9578 1.9597 404.2508 404.7321 0.0747 -1.0000 -1.0000 0739367 1594444030.20 151.5311 60.0007 32.0000 1.9591 1.9611 404.0255 404.5053 0.0744 -1.0000 -1.0000 0739430 1594444030.30 151.5311 60.0007 32.0000 1.9589 1.9608 404.0391 404.5187 0.0745 -1.0000 -1.0000 0739492 1594444030.40 151.5311 60.0007 32.0000 1.9579 1.9598 404.0472 404.5282 0.0746 -1.0000 -1.0000 0739555 1594444030.50 151.5311 60.0007 32.0000 1.9575 1.9594 404.2154 404.6959 0.0746 -1.0000 -1.0000 0739633 1594444030.60 151.5311 60.0007 32.0000 1.9575 1.9594 404.2062 404.6869 0.0746 -1.0000 -1.0000 0739696 1594444030.70 151.5311 60.0007 32.0000 1.9579 1.9598 404.3245 404.8060 0.0747 -1.0000 -1.0000 0739758 1594444030.80 151.5311 60.0007 32.0000 1.9581 1.9600 404.2214 404.7021 0.0746 -1.0000 -1.0000 0739820 1594444030.90 151.5311 60.0007 32.0000 1.9583 1.9602 404.0093 404.4892 0.0745 -1.0000 -1.0000 0739899 1594444031.00 151.5311 60.0007 32.0000 1.9586 1.9605 403.9413 404.4214 0.0746 -1.0000 -1.0000 0739961 1594444031.10 151.5311 60.0007 32.0000 1.9583 1.9603 404.0511 404.5316 0.0745 -1.0000 -1.0000 0740024 1594444031.20 151.5311 60.0007 32.0000 1.9578 1.9597 404.1400 404.6203 0.0745 -1.0000 -1.0000 0740102 1594444031.30 151.4998 60.0007 32.0000 1.9579 1.9598 404.1676 404.6469 0.0745 -1.0000 -1.0000 0740164 1594444031.40 151.4998 60.0007 32.0000 1.9589 1.9608 404.0284 404.5094 0.0747 -1.0000 -1.0000 0740226 1594444031.50 151.4998 60.0007 32.0000 1.9586 1.9605 404.0279 404.5088 0.0747 -1.0000 -1.0000 0740461 1594444031.60 151.4998 60.0007 32.0000 1.9584 1.9603 404.0745 404.5543 0.0746 -1.0000 -1.0000 0740523 1594444031.70 151.4998 60.0007 32.0000 1.9576 1.9595 404.2067 404.6888 0.0748 -1.0000 -1.0000 0740586 1594444031.80 151.4366 60.0007 32.0000 1.9574 1.9593 404.2598 404.7417 0.0748 -1.0000 -1.0000 0740648 1594444031.90 151.4310 60.0007 32.0000 1.9575 1.9595 404.2067 404.6865 0.0745 -1.0000 -1.0000 0740711 1594444032.00 151.4310 60.0007 32.0000 1.9593 1.9612 404.1358 404.6165 0.0746 -1.0000 -1.0000 0740945 1594444032.10 151.4310 60.0007 32.0000 1.9591 1.9610 404.0044 404.4851 0.0747 -1.0000 -1.0000 0741008 1594444032.20 151.4310 60.0007 32.0000 1.9583 1.9602 404.0804 404.5600 0.0745 -1.0000 -1.0000 0741070 1594444032.30 151.4310 60.0007 32.0000 1.9582 1.9601 404.1024 404.5834 0.0746 -1.0000 -1.0000 0741148 1594444032.40 151.4239 60.0007 32.0000 1.9583 1.9602 404.1210 404.6005 0.0744 -1.0000 -1.0000 0741211 1594444032.50 151.4239 60.0007 32.0000 1.9584 1.9604 404.1353 404.6152 0.0745 -1.0000 -1.0000 0741445 1594444032.60 151.4239 60.0007 32.0000 1.9583 1.9602 404.2644 404.7453 0.0746 -1.0000 -1.0000 0741523 1594444032.70 151.4239 60.0007 32.0000 1.9589 1.9608 404.1742 404.6540 0.0745 -1.0000 -1.0000 0741585 1594444032.80 151.4239 60.0007 32.0000 1.9579 1.9598 403.9852 404.4643 0.0744 -1.0000 -1.0000 0741648 1594444032.90 151.4495 60.0007 32.0000 1.9577 1.9596 404.1349 404.6147 0.0745 -1.0000 -1.0000 0741711 1594444033.00 151.4515 60.0007 32.0000 1.9584 1.9603 404.1530 404.6334 0.0746 -1.0000 -1.0000 0741945 1594444033.10 151.4515 60.0007 32.0000 1.9582 1.9601 404.2611 404.7418 0.0746 -1.0000 -1.0000 0742008 1594444033.20 151.4515 60.0007 32.0000 1.9585 1.9604 404.1284 404.6090 0.0746 -1.0000 -1.0000 0742070 1594444033.30 151.4515 60.0007 32.0000 1.9591 1.9610 403.9341 404.4150 0.0747 -1.0000 -1.0000 0742132 1594444033.40 151.4515 60.0007 32.0000 1.9593 1.9613 403.9710 404.4507 0.0745 -1.0000 -1.0000 0742195 1594444033.50 151.4515 60.0007 32.0000 1.9591 1.9611 404.0812 404.5618 0.0746 -1.0000 -1.0000 0742945 1594444033.60 151.4515 60.0007 32.0000 1.9587 1.9606 404.1602 404.6403 0.0745 -1.0000 -1.0000 0743007 1594444033.70 151.4515 60.0007 32.0000 1.9591 1.9610 404.1109 404.5918 0.0747 -1.0000 -1.0000 0743069 1594444033.80 151.4515 60.0007 32.0000 1.9587 1.9607 404.0169 404.4977 0.0746 -1.0000 -1.0000 0743148 1594444033.90 151.4515 60.0007 32.0000 1.9589 1.9608 404.0703 404.5496 0.0744 -1.0000 -1.0000 0743210 1594444034.00 151.4214 60.0007 32.0000 1.9589 1.9608 404.1924 404.6728 0.0746 -1.0000 -1.0000 0743273 1594444034.10 151.4214 60.0007 32.0000 1.9586 1.9606 404.2792 404.7587 0.0745 -1.0000 -1.0000 0743351 1594444034.20 151.4214 60.0007 32.0000 1.9581 1.9600 404.2286 404.7100 0.0747 -1.0000 -1.0000 0743413 1594444034.30 151.4214 60.0007 32.0000 1.9590 1.9609 404.1045 404.5841 0.0744 -1.0000 -1.0000 0743476 1594444034.40 151.4214 60.0007 32.0000 1.9594 1.9613 403.9817 404.4618 0.0746 -1.0000 -1.0000 0743538 1594444034.50 151.4518 60.0007 32.0000 1.9596 1.9616 404.0102 404.4901 0.0745 -1.0000 -1.0000 0743601 1594444034.60 151.4625 60.0007 32.0000 1.9592 1.9612 404.0760 404.5556 0.0745 -1.0000 -1.0000 0743695 1594444034.70 151.4625 60.0007 32.0000 1.9587 1.9606 404.2336 404.7134 0.0745 -1.0000 -1.0000 0743757 1594444034.80 151.4625 60.0007 32.0000 1.9588 1.9607 404.2741 404.7543 0.0744 -1.0000 -1.0000 0743819 1594444034.90 151.4625 60.0007 32.0000 1.9590 1.9609 404.0685 404.5482 0.0746 -1.0000 -1.0000 0743898 1594444035.00 151.4610 60.0007 32.0000 1.9585 1.9605 403.9877 404.4684 0.0746 -1.0000 -1.0000 0743960 1594444035.10 151.4438 60.0001 32.0000 1.9588 1.9607 404.2221 404.7007 0.0743 -1.0000 -1.0000 0744194 1594444035.20 151.4438 60.0001 32.0000 1.9576 1.9595 404.2768 404.7568 0.0745 -1.0000 -1.0000 0744257 1594444035.30 151.4438 60.0001 32.0000 1.9585 1.9604 404.2372 404.7174 0.0745 -1.0000 -1.0000 0744319 1594444035.40 151.4438 60.0001 32.0000 1.9590 1.9609 404.2387 404.7194 0.0746 -1.0000 -1.0000 0744382 1594444035.50 151.4438 60.0001 32.0000 1.9585 1.9604 404.0774 404.5581 0.0746 -1.0000 -1.0000 0744460 1594444035.60 151.5063 60.0001 32.0000 1.9599 1.9619 404.0362 404.5165 0.0745 -1.0000 -1.0000 0745210 1594444035.70 151.5063 60.0001 32.0000 1.9595 1.9614 404.0925 404.5726 0.0746 -1.0000 -1.0000 0745272 1594444035.80 151.5063 60.0001 32.0000 1.9589 1.9608 404.1553 404.6361 0.0746 -1.0000 -1.0000 0745335 1594444035.90 151.5063 60.0001 32.0000 1.9598 1.9617 404.2554 404.7365 0.0747 -1.0000 -1.0000 0745397 1594444036.00 151.5063 60.0001 32.0000 1.9596 1.9615 404.1299 404.6095 0.0745 -1.0000 -1.0000 0745460 1594444036.10 151.5097 60.0001 32.0000 1.9598 1.9617 404.1021 404.5818 0.0745 -1.0000 -1.0000 0745538 1594444036.20 151.5198 60.0001 32.0000 1.9597 1.9616 404.1244 404.6043 0.0745 -1.0000 -1.0000 0745600 1594444036.30 151.5198 60.0001 32.0000 1.9586 1.9605 404.2448 404.7246 0.0745 -1.0000 -1.0000 0745663 1594444036.40 151.5198 60.0001 32.0000 1.9580 1.9599 404.2544 404.7345 0.0745 -1.0000 -1.0000 0745741 1594444036.50 151.5198 60.0001 32.0000 1.9591 1.9610 404.1912 404.6716 0.0746 -1.0000 -1.0000 0745804 1594444036.60 151.5198 60.0001 32.0000 1.9592 1.9611 404.0354 404.5149 0.0744 -1.0000 -1.0000 0745866 1594444036.70 151.5926 60.0001 32.0000 1.9590 1.9609 404.0878 404.5681 0.0745 -1.0000 -1.0000 0745944 1594444036.80 151.5926 60.0001 32.0000 1.9598 1.9618 404.0793 404.5596 0.0746 -1.0000 -1.0000 0746007 1594444036.90 151.5926 60.0001 32.0000 1.9594 1.9614 404.1521 404.6323 0.0745 -1.0000 -1.0000 0746084 1594444037.00 151.5926 60.0001 32.0000 1.9589 1.9608 404.2393 404.7194 0.0745 -1.0000 -1.0000 0746147 1594444037.10 151.5926 60.0001 32.0000 1.9585 1.9604 404.1982 404.6784 0.0745 -1.0000 -1.0000 0746413 1594444037.20 151.5926 60.0001 32.0000 1.9593 1.9612 404.1171 404.5960 0.0743 -1.0000 -1.0000 0746491 1594444037.30 151.5332 60.0001 32.0000 1.9590 1.9609 403.9546 404.4349 0.0746 -1.0000 -1.0000 0746553 1594444037.40 151.5332 60.0001 32.0000 1.9589 1.9608 404.1088 404.5886 0.0745 -1.0000 -1.0000 0746616 1594444037.50 151.5332 60.0001 32.0000 1.9586 1.9605 404.0912 404.5706 0.0744 -1.0000 -1.0000 0746694 1594444037.60 151.5332 60.0001 32.0000 1.9586 1.9606 404.2557 404.7363 0.0746 -1.0000 -1.0000 0746756 1594444037.70 151.5332 60.0001 32.0000 1.9587 1.9606 404.2751 404.7554 0.0745 -1.0000 -1.0000 0746928 1594444037.80 151.5332 60.0001 32.0000 1.9583 1.9603 404.1682 404.6486 0.0746 -1.0000 -1.0000 0747006 1594444037.90 151.5332 60.0001 32.0000 1.9589 1.9608 404.1166 404.5971 0.0745 -1.0000 -1.0000 0747069 1594444038.00 151.5332 60.0001 32.0000 1.9585 1.9604 404.1365 404.6165 0.0745 -1.0000 -1.0000 0747131 1594444038.10 151.5332 60.0001 32.0000 1.9585 1.9604 404.0940 404.5738 0.0745 -1.0000 -1.0000 0747194 1594444038.20 151.5332 60.0001 32.0000 1.9592 1.9611 404.1125 404.5928 0.0745 -1.0000 -1.0000 0747428 1594444038.30 151.5708 60.0001 32.0000 1.9585 1.9604 404.1429 404.6224 0.0744 -1.0000 -1.0000 0747490 1594444038.40 151.5708 60.0001 32.0000 1.9586 1.9606 404.1634 404.6437 0.0746 -1.0000 -1.0000 0747568 1594444038.50 151.5708 60.0001 32.0000 1.9586 1.9605 404.2004 404.6812 0.0745 -1.0000 -1.0000 0747631 1594444038.60 151.5708 60.0001 32.0000 1.9586 1.9605 404.1956 404.6756 0.0745 -1.0000 -1.0000 0747709 1594444038.70 151.5708 60.0001 32.0000 1.9593 1.9612 404.0957 404.5765 0.0746 -1.0000 -1.0000 0747771 1594444038.80 151.5616 60.0001 32.0000 1.9584 1.9603 404.0670 404.5474 0.0746 -1.0000 -1.0000 0747834 1594444038.90 151.5620 60.0001 32.0000 1.9592 1.9611 404.0096 404.4897 0.0746 -1.0000 -1.0000 0747897 1594444039.00 151.5620 60.0001 32.0000 1.9588 1.9607 403.9544 404.4349 0.0746 -1.0000 -1.0000 0747959 1594444039.10 151.5620 60.0001 32.0000 1.9585 1.9604 404.0486 404.5285 0.0745 -1.0000 -1.0000 0748022 1594444039.20 151.5620 60.0001 32.0000 1.9585 1.9604 404.1852 404.6663 0.0747 -1.0000 -1.0000 0748381 1594444039.30 151.5620 60.0001 32.0000 1.9589 1.9608 404.1157 404.5951 0.0745 -1.0000 -1.0000 0748443 1594444039.40 151.5487 60.0001 32.0000 1.9584 1.9603 404.0729 404.5532 0.0745 -1.0000 -1.0000 0748506 1594444039.50 151.5487 60.0001 32.0000 1.9593 1.9612 404.0263 404.5064 0.0746 -1.0000 -1.0000 0748584 1594444039.60 151.5487 60.0001 32.0000 1.9584 1.9603 404.1308 404.6105 0.0745 -1.0000 -1.0000 0748646 1594444039.70 151.5487 60.0001 32.0000 1.9586 1.9605 404.2150 404.6951 0.0745 -1.0000 -1.0000 0748709 1594444039.80 151.5487 60.0001 32.0000 1.9581 1.9601 404.2189 404.6992 0.0746 -1.0000 -1.0000 0748787 1594444039.90 151.5327 60.0004 32.0000 1.9587 1.9606 404.1610 404.6405 0.0745 -1.0000 -1.0000 0748849 1594444040.00 151.4978 60.0010 32.0000 1.9595 1.9614 404.0048 404.4849 0.0746 -1.0000 -1.0000 0748912 1594444040.10 151.4978 60.0010 32.0000 1.9586 1.9605 403.9757 404.4559 0.0746 -1.0000 -1.0000 0748990 1594444040.20 151.4978 60.0010 32.0000 1.9591 1.9610 404.0296 404.5097 0.0746 -1.0000 -1.0000 0749209 1594444040.30 151.4978 60.0010 32.0000 1.9585 1.9604 404.1088 404.5899 0.0746 -1.0000 -1.0000 0749271 1594444040.40 151.4978 60.0010 32.0000 1.9581 1.9600 404.1428 404.6234 0.0746 -1.0000 -1.0000 0749349 1594444040.50 151.4978 60.0010 32.0000 1.9581 1.9600 404.0250 404.5055 0.0746 -1.0000 -1.0000 0749412 1594444040.60 151.4978 60.0010 32.0000 1.9593 1.9612 404.0103 404.4907 0.0745 -1.0000 -1.0000 0749474 1594444040.70 151.4960 60.0010 32.0000 1.9594 1.9613 403.9829 404.4629 0.0746 -1.0000 -1.0000 0749709 1594444040.80 151.4523 60.0010 32.0000 1.9588 1.9607 404.0605 404.5415 0.0746 -1.0000 -1.0000 0749771 1594444040.90 151.4523 60.0010 32.0000 1.9579 1.9598 404.1203 404.6001 0.0746 -1.0000 -1.0000 0749849 1594444041.00 151.4523 60.0010 32.0000 1.9584 1.9604 404.2073 404.6881 0.0746 -1.0000 -1.0000 0749912 1594444041.10 151.4775 60.0010 32.0000 1.9590 1.9609 404.2392 404.7199 0.0746 -1.0000 -1.0000 0749959 1594444041.20 151.5123 60.0010 32.0000 1.9603 1.9623 404.0674 404.5482 0.0747 -1.0000 -1.0000 0750037 1594444041.30 151.5123 60.0010 32.0000 1.9601 1.9620 404.1067 404.5880 0.0747 -1.0000 -1.0000 0750209 1594444041.40 151.5123 60.0010 32.0000 1.9596 1.9615 404.0072 404.4872 0.0745 -1.0000 -1.0000 0750271 1594444041.50 151.5123 60.0010 32.0000 1.9589 1.9608 404.2734 404.7534 0.0745 -1.0000 -1.0000 0750349 1594444041.60 151.5123 60.0010 32.0000 1.9586 1.9606 404.1069 404.5870 0.0746 -1.0000 -1.0000 0750411 1594444041.70 151.5123 60.0010 32.0000 1.9592 1.9611 403.9565 404.4370 0.0746 -1.0000 -1.0000 0750474 1594444041.80 151.5123 60.0010 32.0000 1.9584 1.9603 404.0100 404.4904 0.0745 -1.0000 -1.0000 0750958 1594444041.90 151.5123 60.0010 32.0000 1.9585 1.9604 404.1470 404.6255 0.0743 -1.0000 -1.0000 0751021 1594444042.00 151.5123 60.0010 32.0000 1.9576 1.9596 404.2201 404.7006 0.0747 -1.0000 -1.0000 0751083 1594444042.10 151.5123 60.0010 32.0000 1.9581 1.9600 404.2347 404.7159 0.0746 -1.0000 -1.0000 0751161 1594444042.20 151.5123 60.0010 32.0000 1.9580 1.9599 404.1690 404.6493 0.0746 -1.0000 -1.0000 0751224 1594444042.30 151.4449 60.0010 32.0000 1.9593 1.9612 404.0365 404.5161 0.0744 -1.0000 -1.0000 0751661 1594444042.40 151.4374 60.0010 32.0000 1.9591 1.9611 403.9715 404.4513 0.0745 -1.0000 -1.0000 0751740 1594444042.50 151.4374 60.0010 32.0000 1.9587 1.9606 403.9769 404.4569 0.0745 -1.0000 -1.0000 0751802 1594444042.60 151.4374 60.0010 32.0000 1.9582 1.9601 404.0549 404.5352 0.0746 -1.0000 -1.0000 0751880 1594444042.70 151.4374 60.0010 32.0000 1.9591 1.9610 404.1402 404.6209 0.0746 -1.0000 -1.0000 0751943 1594444042.80 151.4374 60.0010 32.0000 1.9589 1.9608 404.1455 404.6257 0.0746 -1.0000 -1.0000 0752005 1594444042.90 151.3934 60.0010 32.0000 1.9590 1.9609 404.1145 404.5939 0.0743 -1.0000 -1.0000 0752067 1594444043.00 151.3934 60.0010 32.0000 1.9591 1.9610 404.0498 404.5297 0.0746 -1.0000 -1.0000 0752130 1594444043.10 151.3934 60.0010 32.0000 1.9581 1.9600 404.0812 404.5613 0.0747 -1.0000 -1.0000 0752193 1594444043.20 151.3934 60.0010 32.0000 1.9579 1.9598 404.0583 404.5395 0.0746 -1.0000 -1.0000 0752270 1594444043.30 151.3846 60.0010 32.0000 1.9581 1.9600 404.1522 404.6328 0.0746 -1.0000 -1.0000 0752333 1594444043.40 151.4597 60.0010 32.0000 1.9583 1.9602 404.3030 404.7841 0.0746 -1.0000 -1.0000 0752396 1594444043.50 151.4597 60.0010 32.0000 1.9583 1.9602 404.2494 404.7307 0.0747 -1.0000 -1.0000 0752473 1594444043.60 151.4597 60.0010 32.0000 1.9579 1.9598 404.1723 404.6523 0.0745 -1.0000 -1.0000 0752536 1594444043.70 151.4597 60.0010 32.0000 1.9585 1.9605 404.0641 404.5442 0.0745 -1.0000 -1.0000 0752599 1594444043.80 151.4597 60.0010 32.0000 1.9594 1.9613 404.0066 404.4867 0.0746 -1.0000 -1.0000 0752692 1594444043.90 151.4665 60.0010 32.0000 1.9594 1.9613 404.0840 404.5642 0.0746 -1.0000 -1.0000 0752755 1594444044.00 151.4908 60.0010 32.0000 1.9589 1.9609 404.1884 404.6693 0.0745 -1.0000 -1.0000 0752817 1594444044.10 151.4908 60.0010 32.0000 1.9583 1.9602 404.1877 404.6669 0.0743 -1.0000 -1.0000 0752895 1594444044.20 151.4908 60.0010 32.0000 1.9589 1.9608 404.0539 404.5336 0.0745 -1.0000 -1.0000 0752958 1594444044.30 151.4908 60.0010 32.0000 1.9587 1.9607 404.1169 404.5967 0.0746 -1.0000 -1.0000 0753192 1594444044.40 151.4908 60.0010 32.0000 1.9585 1.9604 403.9829 404.4639 0.0747 -1.0000 -1.0000 0753270 1594444044.50 151.4875 60.0010 32.0000 1.9581 1.9601 404.0406 404.5214 0.0745 -1.0000 -1.0000 0753333 1594444044.60 151.4875 60.0010 32.0000 1.9584 1.9603 404.0963 404.5754 0.0745 -1.0000 -1.0000 0753395 1594444044.70 151.4875 60.0010 32.0000 1.9583 1.9603 404.2413 404.7223 0.0747 -1.0000 -1.0000 0753458 1594444044.80 151.4875 60.0010 32.0000 1.9582 1.9602 404.2541 404.7346 0.0746 -1.0000 -1.0000 0753536 1594444044.90 151.4875 60.0010 32.0000 1.9587 1.9606 403.9660 404.4470 0.0747 -1.0000 -1.0000 0753723 1594444045.00 151.4875 60.0010 32.0000 1.9584 1.9603 404.0368 404.5178 0.0746 -1.0000 -1.0000 0753786 1594444045.10 151.4875 60.0010 32.0000 1.9582 1.9601 404.0906 404.5709 0.0746 -1.0000 -1.0000 0753848 1594444045.20 151.5305 59.9996 32.0000 1.9575 1.9595 404.1950 404.6759 0.0746 -1.0000 -1.0000 0753911 1594444045.30 151.5305 59.9996 32.0000 1.9582 1.9601 404.1617 404.6416 0.0745 -1.0000 -1.0000 0753973 1594444045.40 151.5305 59.9996 32.0000 1.9590 1.9609 404.3563 404.8362 0.0745 -1.0000 -1.0000 0754208 1594444045.50 151.5305 59.9996 32.0000 1.9583 1.9602 404.1687 404.6493 0.0746 -1.0000 -1.0000 0754270 1594444045.60 151.5305 59.9996 32.0000 1.9593 1.9612 403.9783 404.4577 0.0744 -1.0000 -1.0000 0754333 1594444045.70 151.5695 59.9996 32.0000 1.9588 1.9607 404.0586 404.5392 0.0746 -1.0000 -1.0000 0754395 1594444045.80 151.5695 59.9996 32.0000 1.9588 1.9607 404.0478 404.5279 0.0745 -1.0000 -1.0000 0754473 1594444045.90 151.5695 59.9996 32.0000 1.9584 1.9604 404.1496 404.6307 0.0747 -1.0000 -1.0000 0754957 1594444046.00 151.5695 59.9996 32.0000 1.9589 1.9608 404.1781 404.6586 0.0746 -1.0000 -1.0000 0755020 1594444046.10 151.5695 59.9996 32.0000 1.9587 1.9606 404.1544 404.6357 0.0747 -1.0000 -1.0000 0755098 1594444046.20 151.5695 59.9996 32.0000 1.9597 1.9616 404.0905 404.5714 0.0746 -1.0000 -1.0000 0755160 1594444046.30 151.6131 59.9996 32.0000 1.9592 1.9611 404.0413 404.5216 0.0745 -1.0000 -1.0000 0755223 1594444046.40 151.6131 59.9996 32.0000 1.9590 1.9609 404.1458 404.6255 0.0745 -1.0000 -1.0000 0755473 1594444046.50 151.6131 59.9996 32.0000 1.9582 1.9601 404.1980 404.6781 0.0745 -1.0000 -1.0000 0755535 1594444046.60 151.6131 59.9996 32.0000 1.9585 1.9604 404.1942 404.6761 0.0747 -1.0000 -1.0000 0755613 1594444046.70 151.6131 59.9996 32.0000 1.9589 1.9609 404.1575 404.6375 0.0745 -1.0000 -1.0000 0755676 1594444046.80 151.6131 59.9996 32.0000 1.9593 1.9612 404.0891 404.5691 0.0745 -1.0000 -1.0000 0755739 1594444046.90 151.6131 59.9996 32.0000 1.9590 1.9609 404.0295 404.5099 0.0746 -1.0000 -1.0000 0755942 1594444047.00 151.6131 59.9996 32.0000 1.9591 1.9610 404.0268 404.5064 0.0745 -1.0000 -1.0000 0756004 1594444047.10 151.6131 59.9996 32.0000 1.9581 1.9601 404.1266 404.6065 0.0745 -1.0000 -1.0000 0756066 1594444047.20 151.6131 59.9996 32.0000 1.9578 1.9597 404.1788 404.6596 0.0747 -1.0000 -1.0000 0756129 1594444047.30 151.5693 59.9996 32.0000 1.9582 1.9601 404.0247 404.5053 0.0746 -1.0000 -1.0000 0756192 1594444047.40 151.5229 59.9996 32.0000 1.9584 1.9604 404.0151 404.4958 0.0746 -1.0000 -1.0000 0756442 1594444047.50 151.5333 59.9996 32.0000 1.9590 1.9609 403.9766 404.4569 0.0746 -1.0000 -1.0000 0756519 1594444047.60 151.5333 59.9996 32.0000 1.9584 1.9603 404.1030 404.5830 0.0745 -1.0000 -1.0000 0756582 1594444047.70 151.5333 59.9996 32.0000 1.9582 1.9601 404.1295 404.6094 0.0745 -1.0000 -1.0000 0756644 1594444047.80 151.5333 59.9996 32.0000 1.9578 1.9597 404.1900 404.6710 0.0746 -1.0000 -1.0000 0756723 1594444047.90 151.5333 59.9996 32.0000 1.9588 1.9607 404.1131 404.5935 0.0746 -1.0000 -1.0000 0756785 1594444048.00 151.5333 59.9996 32.0000 1.9594 1.9613 404.0287 404.5092 0.0745 -1.0000 -1.0000 0756957 1594444048.10 151.5523 59.9996 32.0000 1.9585 1.9604 403.9117 404.3909 0.0744 -1.0000 -1.0000 0757035 1594444048.20 151.5523 59.9996 32.0000 1.9587 1.9606 404.0567 404.5368 0.0745 -1.0000 -1.0000 0757097 1594444048.30 151.5523 59.9996 32.0000 1.9583 1.9602 404.2358 404.7156 0.0745 -1.0000 -1.0000 0757160 1594444048.40 151.5523 59.9996 32.0000 1.9584 1.9603 404.2704 404.7508 0.0746 -1.0000 -1.0000 0757238 1594444048.50 151.4976 59.9996 32.0000 1.9579 1.9598 404.2298 404.7108 0.0746 -1.0000 -1.0000 0757457 1594444048.60 151.4976 59.9996 32.0000 1.9588 1.9607 404.0818 404.5624 0.0746 -1.0000 -1.0000 0757535 1594444048.70 151.4976 59.9996 32.0000 1.9585 1.9605 403.9738 404.4529 0.0744 -1.0000 -1.0000 0757598 1594444048.80 151.4976 59.9996 32.0000 1.9589 1.9608 403.9270 404.4063 0.0745 -1.0000 -1.0000 0757660 1594444048.90 151.4976 59.9996 32.0000 1.9589 1.9608 403.9723 404.4523 0.0745 -1.0000 -1.0000 0757723 1594444049.00 151.4526 59.9996 32.0000 1.9588 1.9607 404.1602 404.6411 0.0746 -1.0000 -1.0000 0758207 1594444049.10 151.4491 59.9996 32.0000 1.9573 1.9592 404.1459 404.6256 0.0745 -1.0000 -1.0000 0758269 1594444049.20 151.4491 59.9996 32.0000 1.9574 1.9594 404.1637 404.6442 0.0746 -1.0000 -1.0000 0758332 1594444049.30 151.4491 59.9996 32.0000 1.9574 1.9593 404.0607 404.5400 0.0745 -1.0000 -1.0000 0758394 1594444049.40 151.4491 59.9996 32.0000 1.9588 1.9607 403.9983 404.4795 0.0746 -1.0000 -1.0000 0758457 1594444049.50 151.4491 59.9996 32.0000 1.9586 1.9605 404.0545 404.5343 0.0745 -1.0000 -1.0000 0758910 1594444049.60 151.4491 59.9996 32.0000 1.9587 1.9606 404.1029 404.5832 0.0746 -1.0000 -1.0000 0758956 1594444049.70 151.4491 59.9996 32.0000 1.9576 1.9595 404.2664 404.7473 0.0746 -1.0000 -1.0000 0759019 1594444049.80 151.4491 59.9996 32.0000 1.9578 1.9597 404.1572 404.6382 0.0747 -1.0000 -1.0000 0759097 1594444049.90 151.4491 59.9996 32.0000 1.9581 1.9600 404.2143 404.6940 0.0745 -1.0000 -1.0000 0759159 1594444050.00 151.4491 59.9996 32.0000 1.9578 1.9597 404.0891 404.5690 0.0744 -1.0000 -1.0000 0759222 1594444050.10 151.4863 60.0005 32.0000 1.9596 1.9615 404.0643 404.5444 0.0746 -1.0000 -1.0000 0759300 1594444050.20 151.4863 60.0005 32.0000 1.9588 1.9607 404.0573 404.5374 0.0746 -1.0000 -1.0000 0759362 1594444050.30 151.4863 60.0005 32.0000 1.9590 1.9609 404.1852 404.6658 0.0745 -1.0000 -1.0000 0759425 1594444050.40 151.5324 60.0005 32.0000 1.9579 1.9598 404.2341 404.7134 0.0744 -1.0000 -1.0000 0759503 1594444050.50 151.5600 60.0005 32.0000 1.9589 1.9609 404.1000 404.5802 0.0746 -1.0000 -1.0000 0759566 1594444050.60 151.5600 60.0005 32.0000 1.9595 1.9614 404.0404 404.5211 0.0746 -1.0000 -1.0000 0759644 1594444050.70 151.5559 60.0005 32.0000 1.9597 1.9616 404.0565 404.5361 0.0744 -1.0000 -1.0000 0759706 1594444050.80 151.4617 60.0005 32.0000 1.9589 1.9608 404.1644 404.6440 0.0745 -1.0000 -1.0000 0759769 1594444050.90 151.5430 60.0005 32.0000 1.9586 1.9605 404.2625 404.7429 0.0745 -1.0000 -1.0000 0759831 1594444051.00 151.5430 60.0005 32.0000 1.9583 1.9602 404.1745 404.6547 0.0745 -1.0000 -1.0000 0759894 1594444051.10 151.5430 60.0005 32.0000 1.9591 1.9610 403.9878 404.4676 0.0745 -1.0000 -1.0000 0759956 1594444051.20 151.5430 60.0005 32.0000 1.9593 1.9612 403.9776 404.4574 0.0745 -1.0000 -1.0000 0800034 1594444051.30 151.5430 60.0005 32.0000 1.9590 1.9609 404.1466 404.6269 0.0746 -1.0000 -1.0000 0800097 1594444051.40 151.5430 60.0005 32.0000 1.9584 1.9603 404.2934 404.7741 0.0746 -1.0000 -1.0000 0800159 1594444051.50 151.5430 60.0005 32.0000 1.9589 1.9608 404.2452 404.7254 0.0745 -1.0000 -1.0000 0800237 1594444051.60 151.5430 60.0005 32.0000 1.9595 1.9614 404.1671 404.6471 0.0745 -1.0000 -1.0000 0800722 1594444051.70 151.5430 60.0005 32.0000 1.9590 1.9609 403.9997 404.4795 0.0745 -1.0000 -1.0000 0800784 1594444051.80 151.5267 60.0005 32.0000 1.9591 1.9610 404.1055 404.5859 0.0746 -1.0000 -1.0000 0800847 1594444051.90 151.4633 60.0005 32.0000 1.9582 1.9601 404.1952 404.6755 0.0745 -1.0000 -1.0000 0800909 1594444052.00 151.4633 60.0005 32.0000 1.9592 1.9611 404.2019 404.6818 0.0745 -1.0000 -1.0000 0800971 1594444052.10 151.4633 60.0005 32.0000 1.9583 1.9602 404.1353 404.6167 0.0747 -1.0000 -1.0000 0801221 1594444052.20 151.4633 60.0005 32.0000 1.9596 1.9615 404.1248 404.6051 0.0745 -1.0000 -1.0000 0801284 1594444052.30 151.4633 60.0005 32.0000 1.9593 1.9613 404.0650 404.5445 0.0744 -1.0000 -1.0000 0801346 1594444052.40 151.4452 60.0005 32.0000 1.9590 1.9609 404.1256 404.6048 0.0744 -1.0000 -1.0000 0801425 1594444052.50 151.4157 60.0005 32.0000 1.9582 1.9601 404.0552 404.5356 0.0746 -1.0000 -1.0000 0801487 1594444052.60 151.4157 60.0005 32.0000 1.9579 1.9598 404.1208 404.6010 0.0746 -1.0000 -1.0000 0801815 1594444052.70 151.4157 60.0005 32.0000 1.9580 1.9599 404.2062 404.6861 0.0745 -1.0000 -1.0000 0801878 1594444052.80 151.4157 60.0005 32.0000 1.9584 1.9603 404.0469 404.5285 0.0747 -1.0000 -1.0000 0801940 1594444052.90 151.4157 60.0005 32.0000 1.9585 1.9604 403.9376 404.4176 0.0745 -1.0000 -1.0000 0802018 1594444053.00 151.3640 60.0005 32.0000 1.9591 1.9610 403.9126 404.3926 0.0746 -1.0000 -1.0000 0802081 1594444053.10 151.3640 60.0005 32.0000 1.9584 1.9603 404.0951 404.5757 0.0747 -1.0000 -1.0000 0802674 1594444053.20 151.3640 60.0005 32.0000 1.9578 1.9597 404.1981 404.6795 0.0747 -1.0000 -1.0000 0802737 1594444053.30 151.3640 60.0005 32.0000 1.9577 1.9596 404.1946 404.6761 0.0747 -1.0000 -1.0000 0802799 1594444053.40 151.3640 60.0005 32.0000 1.9582 1.9601 404.2011 404.6816 0.0746 -1.0000 -1.0000 0802862 1594444053.50 151.3670 60.0005 32.0000 1.9585 1.9605 404.1286 404.6088 0.0745 -1.0000 -1.0000 0802940 1594444053.60 151.3686 60.0005 32.0000 1.9587 1.9606 404.0309 404.5117 0.0747 -1.0000 -1.0000 0803174 1594444053.70 151.3686 60.0005 32.0000 1.9590 1.9609 403.9549 404.4354 0.0747 -1.0000 -1.0000 0803237 1594444053.80 151.3686 60.0005 32.0000 1.9587 1.9606 403.9693 404.4502 0.0746 -1.0000 -1.0000 0803299 1594444053.90 151.3686 60.0005 32.0000 1.9591 1.9610 404.1344 404.6151 0.0746 -1.0000 -1.0000 0803377 1594444054.00 151.3686 60.0005 32.0000 1.9590 1.9609 404.0875 404.5674 0.0745 -1.0000 -1.0000 0803440 1594444054.10 151.5118 60.0005 32.0000 1.9596 1.9615 404.0968 404.5766 0.0745 -1.0000 -1.0000 0803502 1594444054.20 151.5118 60.0005 32.0000 1.9589 1.9608 403.9581 404.4391 0.0747 -1.0000 -1.0000 0803565 1594444054.30 151.5118 60.0005 32.0000 1.9589 1.9608 403.9920 404.4711 0.0745 -1.0000 -1.0000 0803627 1594444054.40 151.5118 60.0005 32.0000 1.9585 1.9604 404.0209 404.5011 0.0745 -1.0000 -1.0000 0803706 1594444054.50 151.5118 60.0005 32.0000 1.9589 1.9608 404.1528 404.6335 0.0746 -1.0000 -1.0000 0803768 1594444054.60 151.5118 60.0005 32.0000 1.9588 1.9607 404.1914 404.6721 0.0746 -1.0000 -1.0000 0803846 1594444054.70 151.5473 60.0004 32.0000 1.9583 1.9602 404.2482 404.7292 0.0746 -1.0000 -1.0000 0803909 1594444054.80 151.5473 60.0004 32.0000 1.9594 1.9613 404.2076 404.6882 0.0746 -1.0000 -1.0000 0803971 1594444054.90 151.5473 60.0004 32.0000 1.9597 1.9617 404.0828 404.5627 0.0745 -1.0000 -1.0000 0804049 1594444055.00 151.5473 60.0004 32.0000 1.9596 1.9615 404.0944 404.5745 0.0746 -1.0000 -1.0000 0804111 1594444055.10 151.5473 60.0004 32.0000 1.9588 1.9607 404.1690 404.6505 0.0748 -1.0000 -1.0000 0804174 1594444055.20 151.5473 60.0004 32.0000 1.9590 1.9609 404.3173 404.7975 0.0745 -1.0000 -1.0000 0804424 1594444055.30 151.5473 60.0004 32.0000 1.9587 1.9606 404.2250 404.7052 0.0746 -1.0000 -1.0000 0804486 1594444055.40 151.5822 60.0004 32.0000 1.9591 1.9610 404.0698 404.5509 0.0747 -1.0000 -1.0000 0804549 1594444055.50 151.5822 60.0004 32.0000 1.9597 1.9617 404.0236 404.5038 0.0746 -1.0000 -1.0000 0804611 1594444055.60 151.5822 60.0004 32.0000 1.9594 1.9614 403.9856 404.4662 0.0746 -1.0000 -1.0000 0804674 1594444055.70 151.5822 60.0004 32.0000 1.9594 1.9613 404.1130 404.5931 0.0745 -1.0000 -1.0000 0804955 1594444055.80 151.5822 60.0004 32.0000 1.9585 1.9605 404.2347 404.7144 0.0745 -1.0000 -1.0000 0805033 1594444055.90 151.5796 60.0004 32.0000 1.9591 1.9610 404.2189 404.6998 0.0746 -1.0000 -1.0000 0805096 1594444056.00 151.5795 60.0004 32.0000 1.9593 1.9613 404.1042 404.5852 0.0747 -1.0000 -1.0000 0805158 1594444056.10 151.5795 60.0004 32.0000 1.9592 1.9611 404.0427 404.5227 0.0745 -1.0000 -1.0000 0805236 1594444056.20 151.5795 60.0004 32.0000 1.9590 1.9609 404.0846 404.5652 0.0746 -1.0000 -1.0000 0805299 1594444056.30 151.5795 60.0004 32.0000 1.9588 1.9607 404.1874 404.6676 0.0745 -1.0000 -1.0000 0805361 1594444056.40 151.5707 60.0004 32.0000 1.9581 1.9600 404.2527 404.7336 0.0746 -1.0000 -1.0000 0805424 1594444056.50 151.5335 60.0004 32.0000 1.9576 1.9595 404.1716 404.6527 0.0747 -1.0000 -1.0000 0805486 1594444056.60 151.5335 60.0004 32.0000 1.9586 1.9605 404.1314 404.6128 0.0747 -1.0000 -1.0000 0805564 1594444056.70 151.5335 60.0004 32.0000 1.9588 1.9607 404.0038 404.4849 0.0747 -1.0000 -1.0000 0805752 1594444056.80 151.5335 60.0004 32.0000 1.9586 1.9605 404.0567 404.5380 0.0747 -1.0000 -1.0000 0805799 1594444056.90 151.5335 60.0004 32.0000 1.9585 1.9604 404.0035 404.4852 0.0748 -1.0000 -1.0000 0805877 1594444057.00 151.5056 60.0004 32.0000 1.9586 1.9606 403.9591 404.4392 0.0746 -1.0000 -1.0000 0805939 1594444057.10 151.5056 60.0004 32.0000 1.9590 1.9609 404.1537 404.6343 0.0746 -1.0000 -1.0000 0806002 1594444057.20 151.5056 60.0004 32.0000 1.9576 1.9595 404.2190 404.6987 0.0745 -1.0000 -1.0000 0806080 1594444057.30 151.5056 60.0004 32.0000 1.9584 1.9603 404.1101 404.5907 0.0746 -1.0000 -1.0000 0806205 1594444057.40 151.5056 60.0004 32.0000 1.9591 1.9610 404.0420 404.5227 0.0747 -1.0000 -1.0000 0806267 1594444057.50 151.5643 60.0004 32.0000 1.9581 1.9600 404.0013 404.4813 0.0745 -1.0000 -1.0000 0806346 1594444057.60 151.5643 60.0004 32.0000 1.9579 1.9598 404.1048 404.5856 0.0747 -1.0000 -1.0000 0806408 1594444057.70 151.5643 60.0004 32.0000 1.9580 1.9599 404.2635 404.7446 0.0746 -1.0000 -1.0000 0806470 1594444057.80 151.5643 60.0004 32.0000 1.9584 1.9603 404.2070 404.6875 0.0746 -1.0000 -1.0000 0806705 1594444057.90 151.5643 60.0004 32.0000 1.9587 1.9606 404.1149 404.5954 0.0746 -1.0000 -1.0000 0806767 1594444058.00 151.5643 60.0004 32.0000 1.9590 1.9610 403.9788 404.4598 0.0747 -1.0000 -1.0000 0806830 1594444058.10 151.5201 60.0004 32.0000 1.9592 1.9611 404.0374 404.5181 0.0746 -1.0000 -1.0000 0806908 1594444058.20 151.5201 60.0004 32.0000 1.9590 1.9609 404.0641 404.5449 0.0746 -1.0000 -1.0000 0806970 1594444058.30 151.5201 60.0004 32.0000 1.9582 1.9601 404.0883 404.5681 0.0745 -1.0000 -1.0000 0807454 1594444058.40 151.5201 60.0004 32.0000 1.9587 1.9606 404.1121 404.5914 0.0744 -1.0000 -1.0000 0807533 1594444058.50 151.5201 60.0004 32.0000 1.9591 1.9610 404.0240 404.5040 0.0746 -1.0000 -1.0000 0807595 1594444058.60 151.4672 60.0004 32.0000 1.9594 1.9613 403.9989 404.4794 0.0747 -1.0000 -1.0000 0807658 1594444058.70 151.4649 60.0004 32.0000 1.9590 1.9609 404.0624 404.5425 0.0744 -1.0000 -1.0000 0807720 1594444058.80 151.4649 60.0004 32.0000 1.9584 1.9603 404.1805 404.6590 0.0743 -1.0000 -1.0000 0807955 1594444058.90 151.4649 60.0004 32.0000 1.9581 1.9600 404.2045 404.6841 0.0745 -1.0000 -1.0000 0808017 1594444059.00 151.4649 60.0004 32.0000 1.9575 1.9594 404.2031 404.6828 0.0744 -1.0000 -1.0000 0808079 1594444059.10 151.4649 60.0004 32.0000 1.9576 1.9595 404.2304 404.7111 0.0746 -1.0000 -1.0000 0808142 1594444059.20 151.4540 60.0004 32.0000 1.9588 1.9607 404.0583 404.5386 0.0746 -1.0000 -1.0000 0808220 1594444059.30 151.4529 60.0004 32.0000 1.9596 1.9615 404.0203 404.5007 0.0746 -1.0000 -1.0000 0808970 1594444059.40 151.4529 60.0004 32.0000 1.9585 1.9604 404.0167 404.4974 0.0746 -1.0000 -1.0000 0809032 1594444059.50 151.4529 60.0004 32.0000 1.9587 1.9606 404.0774 404.5577 0.0746 -1.0000 -1.0000 0809173 1594444059.60 151.4529 60.0004 32.0000 1.9584 1.9603 404.2050 404.6858 0.0746 -1.0000 -1.0000 0809235 1594444059.70 151.4529 60.0004 32.0000 1.9585 1.9604 404.2313 404.7130 0.0748 -1.0000 -1.0000 0809298 1594444059.80 151.4189 59.9999 32.0000 1.9591 1.9610 404.0264 404.5074 0.0746 -1.0000 -1.0000 0809360 1594444059.90 151.4189 59.9999 32.0000 1.9593 1.9613 404.0273 404.5074 0.0745 -1.0000 -1.0000 0809423 1594444060.00 151.4189 59.9999 32.0000 1.9587 1.9606 404.0623 404.5422 0.0745 -1.0000 -1.0000 0809485 1594444060.10 151.4189 59.9999 32.0000 1.9584 1.9603 404.1575 404.6371 0.0744 -1.0000 -1.0000 0809563 1594444060.20 151.4189 59.9999 32.0000 1.9583 1.9602 404.1467 404.6261 0.0744 -1.0000 -1.0000 0809626 1594444060.30 151.4189 59.9999 32.0000 1.9587 1.9606 404.3478 404.8285 0.0746 -1.0000 -1.0000 0810188 1594444060.40 151.4954 59.9999 32.0000 1.9582 1.9602 404.2849 404.7658 0.0746 -1.0000 -1.0000 0810282 1594444060.50 151.4972 59.9999 32.0000 1.9590 1.9609 404.1971 404.6779 0.0746 -1.0000 -1.0000 0810345 1594444060.60 151.4972 59.9999 32.0000 1.9589 1.9609 404.1218 404.6022 0.0746 -1.0000 -1.0000 0810407 1594444060.70 151.4972 59.9999 32.0000 1.9588 1.9607 404.1773 404.6576 0.0745 -1.0000 -1.0000 0810469 1594444060.80 151.4972 59.9999 32.0000 1.9588 1.9607 404.2416 404.7212 0.0745 -1.0000 -1.0000 0810532 1594444060.90 151.4972 59.9999 32.0000 1.9582 1.9601 404.3109 404.7910 0.0745 -1.0000 -1.0000 0810610 1594444061.00 151.4866 59.9999 32.0000 1.9589 1.9608 404.2287 404.7090 0.0745 -1.0000 -1.0000 0810672 1594444061.10 151.4866 59.9999 32.0000 1.9593 1.9612 404.0752 404.5554 0.0746 -1.0000 -1.0000 0810735 1594444061.20 151.4866 59.9999 32.0000 1.9597 1.9616 404.0845 404.5650 0.0746 -1.0000 -1.0000 0810813 1594444061.30 151.4866 59.9999 32.0000 1.9588 1.9608 404.1641 404.6442 0.0745 -1.0000 -1.0000 0810875 1594444061.40 151.4866 59.9999 32.0000 1.9576 1.9595 404.2280 404.7082 0.0745 -1.0000 -1.0000 0810938 1594444061.50 151.4866 59.9999 32.0000 1.9585 1.9604 404.2312 404.7112 0.0745 -1.0000 -1.0000 0811000 1594444061.60 151.4866 59.9999 32.0000 1.9591 1.9610 404.1623 404.6437 0.0747 -1.0000 -1.0000 0811063 1594444061.70 151.4866 59.9999 32.0000 1.9591 1.9610 404.0933 404.5736 0.0746 -1.0000 -1.0000 0811125 1594444061.80 151.4866 59.9999 32.0000 1.9587 1.9607 404.0899 404.5699 0.0745 -1.0000 -1.0000 0811204 1594444061.90 151.4866 59.9999 32.0000 1.9587 1.9606 404.2444 404.7261 0.0747 -1.0000 -1.0000 0811266 1594444062.00 151.4866 59.9999 32.0000 1.9581 1.9600 404.2928 404.7733 0.0746 -1.0000 -1.0000 0811328 1594444062.10 151.5820 59.9999 32.0000 1.9591 1.9610 404.2160 404.6989 0.0750 -1.0000 -1.0000 0811407 1594444062.20 151.5820 59.9999 32.0000 1.9596 1.9615 404.0496 404.5299 0.0746 -1.0000 -1.0000 0811500 1594444062.30 151.5820 59.9999 32.0000 1.9594 1.9613 404.0739 404.5547 0.0746 -1.0000 -1.0000 0811563 1594444062.40 151.5820 59.9999 32.0000 1.9595 1.9614 404.0068 404.4868 0.0745 -1.0000 -1.0000 0811641 1594444062.50 151.5820 59.9999 32.0000 1.9590 1.9609 404.0756 404.5562 0.0746 -1.0000 -1.0000 0811704 1594444062.60 151.5820 59.9999 32.0000 1.9584 1.9603 404.1864 404.6669 0.0746 -1.0000 -1.0000 0811781 1594444062.70 151.5820 59.9999 32.0000 1.9588 1.9608 404.2934 404.7738 0.0745 -1.0000 -1.0000 0811844 1594444062.80 151.5820 59.9999 32.0000 1.9586 1.9605 404.1886 404.6701 0.0747 -1.0000 -1.0000 0811907 1594444062.90 151.5820 59.9999 32.0000 1.9595 1.9614 404.0946 404.5744 0.0745 -1.0000 -1.0000 0811985 1594444063.00 151.5820 59.9999 32.0000 1.9596 1.9615 404.0324 404.5128 0.0746 -1.0000 -1.0000 0812047 1594444063.10 151.5820 59.9999 32.0000 1.9592 1.9611 404.0604 404.5406 0.0745 -1.0000 -1.0000 0812110 1594444063.20 151.4639 59.9999 32.0000 1.9579 1.9599 404.0928 404.5726 0.0745 -1.0000 -1.0000 0812172 1594444063.30 151.4639 59.9999 32.0000 1.9584 1.9603 404.2826 404.7635 0.0747 -1.0000 -1.0000 0812235 1594444063.40 151.4639 59.9999 32.0000 1.9582 1.9601 404.2997 404.7805 0.0746 -1.0000 -1.0000 0812484 1594444063.50 151.4639 59.9999 32.0000 1.9587 1.9606 404.1720 404.6526 0.0747 -1.0000 -1.0000 0812547 1594444063.60 151.4639 59.9999 32.0000 1.9590 1.9610 404.0964 404.5776 0.0747 -1.0000 -1.0000 0812609 1594444063.70 151.4639 59.9999 32.0000 1.9597 1.9616 404.0012 404.4805 0.0745 -1.0000 -1.0000 0812672 1594444063.80 151.4639 59.9999 32.0000 1.9595 1.9615 404.0610 404.5420 0.0747 -1.0000 -1.0000 0812750 1594444063.90 151.5356 59.9999 32.0000 1.9588 1.9607 404.1811 404.6618 0.0746 -1.0000 -1.0000 0813172 1594444064.00 151.5356 59.9999 32.0000 1.9577 1.9596 404.1800 404.6605 0.0746 -1.0000 -1.0000 0813234 1594444064.10 151.5356 59.9999 32.0000 1.9586 1.9605 404.1131 404.5937 0.0745 -1.0000 -1.0000 0813312 1594444064.20 151.5356 59.9999 32.0000 1.9593 1.9612 403.9905 404.4705 0.0746 -1.0000 -1.0000 0813375 1594444064.30 151.5356 59.9999 32.0000 1.9591 1.9611 404.0248 404.5043 0.0745 -1.0000 -1.0000 0813437 1594444064.40 151.5432 59.9998 32.0000 1.9587 1.9606 404.0962 404.5772 0.0747 -1.0000 -1.0000 0813515 1594444064.50 151.5822 59.9992 32.0000 1.9582 1.9601 404.1715 404.6520 0.0746 -1.0000 -1.0000 0813641 1594444064.60 151.5822 59.9992 32.0000 1.9585 1.9604 404.2087 404.6892 0.0746 -1.0000 -1.0000 0813719 1594444064.70 151.5822 59.9992 32.0000 1.9583 1.9602 404.2454 404.7266 0.0746 -1.0000 -1.0000 0813781 1594444064.80 151.5822 59.9992 32.0000 1.9590 1.9609 404.1305 404.6105 0.0745 -1.0000 -1.0000 0813844 1594444064.90 151.5822 59.9992 32.0000 1.9597 1.9616 403.9694 404.4495 0.0746 -1.0000 -1.0000 0813922 1594444065.00 151.5822 59.9992 32.0000 1.9596 1.9615 404.0103 404.4907 0.0746 -1.0000 -1.0000 0814141 1594444065.10 151.5712 59.9992 32.0000 1.9584 1.9603 404.0227 404.5030 0.0746 -1.0000 -1.0000 0814203 1594444065.20 151.5712 59.9992 32.0000 1.9583 1.9602 404.1521 404.6323 0.0746 -1.0000 -1.0000 0814281 1594444065.30 151.5712 59.9992 32.0000 1.9588 1.9607 404.1402 404.6208 0.0746 -1.0000 -1.0000 0814344 1594444065.40 151.5712 59.9992 32.0000 1.9592 1.9611 404.0839 404.5649 0.0747 -1.0000 -1.0000 0814406 1594444065.50 151.5712 59.9992 32.0000 1.9591 1.9610 404.0618 404.5426 0.0746 -1.0000 -1.0000 0814718 1594444065.60 151.5673 59.9992 32.0000 1.9585 1.9604 404.1080 404.5882 0.0745 -1.0000 -1.0000 0814781 1594444065.70 151.5484 59.9992 32.0000 1.9580 1.9599 404.1307 404.6101 0.0744 -1.0000 -1.0000 0814843 1594444065.80 151.5484 59.9992 32.0000 1.9583 1.9602 404.2155 404.6961 0.0746 -1.0000 -1.0000 0814906 1594444065.90 151.5484 59.9992 32.0000 1.9585 1.9604 404.1221 404.6024 0.0746 -1.0000 -1.0000 0814984 1594444066.00 151.5484 59.9992 32.0000 1.9592 1.9612 404.0829 404.5636 0.0746 -1.0000 -1.0000 0815046 1594444066.10 151.5484 59.9992 32.0000 1.9595 1.9614 404.0595 404.5402 0.0746 -1.0000 -1.0000 0815124 1594444066.20 151.5132 59.9992 32.0000 1.9592 1.9612 403.9712 404.4510 0.0745 -1.0000 -1.0000 0815187 1594444066.30 151.5132 59.9992 32.0000 1.9595 1.9614 404.0650 404.5452 0.0746 -1.0000 -1.0000 0815249 1594444066.40 151.5132 59.9992 32.0000 1.9581 1.9600 404.2607 404.7401 0.0744 -1.0000 -1.0000 0815328 1594444066.50 151.5132 59.9992 32.0000 1.9585 1.9605 404.1832 404.6636 0.0745 -1.0000 -1.0000 0815499 1594444066.60 151.5132 59.9992 32.0000 1.9595 1.9615 404.0502 404.5302 0.0746 -1.0000 -1.0000 0815562 1594444066.70 151.5132 59.9992 32.0000 1.9584 1.9603 404.0160 404.4967 0.0747 -1.0000 -1.0000 0815625 1594444066.80 151.4948 59.9992 32.0000 1.9584 1.9603 403.9938 404.4733 0.0745 -1.0000 -1.0000 0815687 1594444066.90 151.4948 59.9992 32.0000 1.9590 1.9609 404.1711 404.6515 0.0746 -1.0000 -1.0000 0815765 1594444067.00 151.4948 59.9992 32.0000 1.9589 1.9608 404.2639 404.7447 0.0746 -1.0000 -1.0000 0816000 1594444067.10 151.4948 59.9992 32.0000 1.9589 1.9608 404.0858 404.5680 0.0748 -1.0000 -1.0000 0816062 1594444067.20 151.4948 59.9992 32.0000 1.9587 1.9607 404.0852 404.5654 0.0745 -1.0000 -1.0000 0816124 1594444067.30 151.5637 59.9992 32.0000 1.9593 1.9612 403.9364 404.4167 0.0747 -1.0000 -1.0000 0816187 1594444067.40 151.5653 59.9992 32.0000 1.9597 1.9616 404.0432 404.5227 0.0745 -1.0000 -1.0000 0816249 1594444067.50 151.5653 59.9992 32.0000 1.9587 1.9606 404.3060 404.7867 0.0745 -1.0000 -1.0000 0816328 1594444067.60 151.5653 59.9992 32.0000 1.9591 1.9611 404.2236 404.7033 0.0745 -1.0000 -1.0000 0816905 1594444067.70 151.5653 59.9992 32.0000 1.9585 1.9604 404.1042 404.5851 0.0747 -1.0000 -1.0000 0816968 1594444067.80 151.5565 59.9992 32.0000 1.9591 1.9610 404.0379 404.5187 0.0746 -1.0000 -1.0000 0817046 1594444067.90 151.4714 59.9992 32.0000 1.9592 1.9611 404.0304 404.5109 0.0746 -1.0000 -1.0000 0817108 1594444068.00 151.4714 59.9992 32.0000 1.9595 1.9614 404.0502 404.5299 0.0745 -1.0000 -1.0000 0817171 1594444068.10 151.4714 59.9992 32.0000 1.9586 1.9605 404.1521 404.6326 0.0746 -1.0000 -1.0000 0817421 1594444068.20 151.4714 59.9992 32.0000 1.9579 1.9598 404.1590 404.6396 0.0746 -1.0000 -1.0000 0817483 1594444068.30 151.4714 59.9992 32.0000 1.9579 1.9599 404.1362 404.6177 0.0747 -1.0000 -1.0000 0817546 1594444068.40 151.4753 59.9992 32.0000 1.9582 1.9601 404.1364 404.6168 0.0746 -1.0000 -1.0000 0817609 1594444068.50 151.4786 59.9992 32.0000 1.9593 1.9612 404.0387 404.5192 0.0746 -1.0000 -1.0000 0817671 1594444068.60 151.4786 59.9992 32.0000 1.9592 1.9611 404.1575 404.6380 0.0746 -1.0000 -1.0000 0817749 1594444068.70 151.4786 59.9992 32.0000 1.9592 1.9611 404.2273 404.7090 0.0748 -1.0000 -1.0000 0817811 1594444068.80 151.4786 59.9992 32.0000 1.9583 1.9602 404.1975 404.6784 0.0746 -1.0000 -1.0000 0817874 1594444068.90 151.4786 59.9992 32.0000 1.9587 1.9606 404.0869 404.5678 0.0747 -1.0000 -1.0000 0817952 1594444069.00 151.4271 59.9992 32.0000 1.9593 1.9612 403.9698 404.4505 0.0746 -1.0000 -1.0000 0818015 1594444069.10 151.4271 59.9992 32.0000 1.9593 1.9612 404.0223 404.5026 0.0747 -1.0000 -1.0000 0818811 1594444069.20 151.4271 59.9992 32.0000 1.9585 1.9604 404.0580 404.5380 0.0745 -1.0000 -1.0000 0818905 1594444069.30 151.4271 59.9992 32.0000 1.9579 1.9598 404.1678 404.6495 0.0747 -1.0000 -1.0000 0818967 1594444069.40 151.4271 59.9992 32.0000 1.9581 1.9600 404.2562 404.7368 0.0746 -1.0000 -1.0000 0819030 1594444069.50 151.4523 59.9992 32.0000 1.9587 1.9607 404.1732 404.6544 0.0747 -1.0000 -1.0000 0819108 1594444069.60 151.4613 59.9992 32.0000 1.9589 1.9608 404.1249 404.6061 0.0747 -1.0000 -1.0000 0819170 1594444069.70 151.4613 59.9992 32.0000 1.9594 1.9614 404.0855 404.5664 0.0746 -1.0000 -1.0000 0819233 1594444069.80 151.4613 59.9992 32.0000 1.9589 1.9608 404.0400 404.5199 0.0745 -1.0000 -1.0000 0819311 1594444069.90 151.4613 59.9992 32.0000 1.9588 1.9607 404.0791 404.5591 0.0746 -1.0000 -1.0000 0819373 1594444070.00 151.4613 59.9992 32.0000 1.9587 1.9607 404.1818 404.6621 0.0745 -1.0000 -1.0000 0819436 1594444070.10 151.4364 59.9986 32.0000 1.9580 1.9599 404.2508 404.7310 0.0745 -1.0000 -1.0000 0819498 1594444070.20 151.4364 59.9986 32.0000 1.9584 1.9603 404.2592 404.7399 0.0745 -1.0000 -1.0000 0819561 1594444070.30 151.4364 59.9986 32.0000 1.9591 1.9611 404.1464 404.6265 0.0745 -1.0000 -1.0000 0819639 1594444070.40 151.4364 59.9986 32.0000 1.9589 1.9608 404.0666 404.5464 0.0745 -1.0000 -1.0000 0819717 1594444070.50 151.4364 59.9986 32.0000 1.9592 1.9611 404.0233 404.5037 0.0747 -1.0000 -1.0000 0819780 1594444070.60 151.4364 59.9986 32.0000 1.9590 1.9609 404.0053 404.4862 0.0746 -1.0000 -1.0000 0819842 1594444070.70 151.4734 59.9986 32.0000 1.9588 1.9608 404.1421 404.6220 0.0745 -1.0000 -1.0000 0819905 1594444070.80 151.4734 59.9986 32.0000 1.9577 1.9596 404.2093 404.6894 0.0746 -1.0000 -1.0000 0819967 1594444070.90 151.4734 59.9986 32.0000 1.9595 1.9614 404.1757 404.6567 0.0746 -1.0000 -1.0000 0820045 1594444071.00 151.4734 59.9986 32.0000 1.9596 1.9615 404.1385 404.6186 0.0746 -1.0000 -1.0000 0820108 1594444071.10 151.4734 59.9986 32.0000 1.9595 1.9614 404.0904 404.5709 0.0746 -1.0000 -1.0000 0820170 1594444071.20 151.4685 59.9986 32.0000 1.9591 1.9610 404.1623 404.6429 0.0747 -1.0000 -1.0000 0820467 1594444071.30 151.4678 59.9986 32.0000 1.9589 1.9609 404.1594 404.6401 0.0746 -1.0000 -1.0000 0820529 1594444071.40 151.4678 59.9986 32.0000 1.9579 1.9598 404.2125 404.6927 0.0745 -1.0000 -1.0000 0820592 1594444071.50 151.4678 59.9986 32.0000 1.9583 1.9602 404.2587 404.7389 0.0745 -1.0000 -1.0000 0820670 1594444071.60 151.4678 59.9986 32.0000 1.9590 1.9609 404.1487 404.6292 0.0745 -1.0000 -1.0000 0820733 1594444071.70 151.4678 59.9986 32.0000 1.9592 1.9612 404.1187 404.5984 0.0745 -1.0000 -1.0000 0820967 1594444071.80 151.5018 59.9986 32.0000 1.9595 1.9614 403.9915 404.4712 0.0745 -1.0000 -1.0000 0821029 1594444071.90 151.5018 59.9986 32.0000 1.9591 1.9610 404.0406 404.5204 0.0745 -1.0000 -1.0000 0821092 1594444072.00 151.5018 59.9986 32.0000 1.9585 1.9604 404.2455 404.7260 0.0746 -1.0000 -1.0000 0821154 1594444072.10 151.5018 59.9986 32.0000 1.9586 1.9605 404.2909 404.7714 0.0746 -1.0000 -1.0000 0821232 1594444072.20 151.5018 59.9986 32.0000 1.9594 1.9613 404.1543 404.6347 0.0745 -1.0000 -1.0000 0821420 1594444072.30 151.5018 59.9986 32.0000 1.9592 1.9612 404.0526 404.5307 0.0744 -1.0000 -1.0000 0821482 1594444072.40 151.5703 59.9986 32.0000 1.9586 1.9606 404.1391 404.6195 0.0746 -1.0000 -1.0000 0821545 1594444072.50 151.5703 59.9986 32.0000 1.9586 1.9605 404.1402 404.6197 0.0744 -1.0000 -1.0000 0821623 1594444072.60 151.5703 59.9986 32.0000 1.9595 1.9614 404.2364 404.7161 0.0745 -1.0000 -1.0000 0821701 1594444072.70 151.5703 59.9986 32.0000 1.9580 1.9599 404.2496 404.7294 0.0744 -1.0000 -1.0000 0821920 1594444072.80 151.5703 59.9986 32.0000 1.9593 1.9612 404.1496 404.6304 0.0747 -1.0000 -1.0000 0821982 1594444072.90 151.5703 59.9986 32.0000 1.9591 1.9610 404.1363 404.6168 0.0745 -1.0000 -1.0000 0822060 1594444073.00 151.5168 59.9986 32.0000 1.9593 1.9612 404.0677 404.5475 0.0745 -1.0000 -1.0000 0822123 1594444073.10 151.5168 59.9986 32.0000 1.9584 1.9604 404.1624 404.6427 0.0746 -1.0000 -1.0000 0822185 1594444073.20 151.5168 59.9986 32.0000 1.9580 1.9599 404.1954 404.6767 0.0748 -1.0000 -1.0000 0822982 1594444073.30 151.5168 59.9986 32.0000 1.9583 1.9602 404.1512 404.6330 0.0747 -1.0000 -1.0000 0823044 1594444073.40 151.5168 59.9986 32.0000 1.9587 1.9606 404.1837 404.6645 0.0746 -1.0000 -1.0000 0823107 1594444073.50 151.5288 59.9986 32.0000 1.9589 1.9608 403.9794 404.4598 0.0746 -1.0000 -1.0000 0823169 1594444073.60 151.5337 59.9986 32.0000 1.9596 1.9615 404.0095 404.4902 0.0747 -1.0000 -1.0000 0823232 1594444073.70 151.5337 59.9986 32.0000 1.9588 1.9608 404.0475 404.5283 0.0746 -1.0000 -1.0000 0823294 1594444073.80 151.5337 59.9986 32.0000 1.9574 1.9593 404.1427 404.6231 0.0746 -1.0000 -1.0000 0823372 1594444073.90 151.5337 59.9986 32.0000 1.9574 1.9594 404.2630 404.7440 0.0746 -1.0000 -1.0000 0823435 1594444074.00 151.5337 59.9986 32.0000 1.9577 1.9596 404.1809 404.6614 0.0746 -1.0000 -1.0000 0823497 1594444074.10 151.5391 59.9986 32.0000 1.9581 1.9601 404.2212 404.7021 0.0745 -1.0000 -1.0000 0823576 1594444074.20 151.5391 59.9986 32.0000 1.9583 1.9602 404.1117 404.5912 0.0744 -1.0000 -1.0000 0823654 1594444074.30 151.5391 59.9986 32.0000 1.9585 1.9604 404.0678 404.5496 0.0749 -1.0000 -1.0000 0823716 1594444074.40 151.5391 59.9986 32.0000 1.9581 1.9600 404.1958 404.6769 0.0746 -1.0000 -1.0000 0823779 1594444074.50 151.5391 59.9986 32.0000 1.9585 1.9604 404.1920 404.6727 0.0746 -1.0000 -1.0000 0823841 1594444074.60 151.5420 59.9987 32.0000 1.9582 1.9601 404.2398 404.7208 0.0747 -1.0000 -1.0000 0823919 1594444074.70 151.5420 59.9987 32.0000 1.9582 1.9601 404.2459 404.7268 0.0746 -1.0000 -1.0000 0823982 1594444074.80 151.5420 59.9987 32.0000 1.9586 1.9605 404.1313 404.6108 0.0744 -1.0000 -1.0000 0824044 1594444074.90 151.5420 59.9987 32.0000 1.9582 1.9601 404.0349 404.5134 0.0744 -1.0000 -1.0000 0824123 1594444075.00 151.5420 59.9987 32.0000 1.9588 1.9607 404.0444 404.5248 0.0746 -1.0000 -1.0000 0824185 1594444075.10 151.5033 59.9987 32.0000 1.9582 1.9601 404.0863 404.5670 0.0747 -1.0000 -1.0000 0824248 1594444075.20 151.5033 59.9987 32.0000 1.9582 1.9601 404.1531 404.6328 0.0745 -1.0000 -1.0000 0824997 1594444075.30 151.5033 59.9987 32.0000 1.9582 1.9601 404.1766 404.6570 0.0746 -1.0000 -1.0000 0825060 1594444075.40 151.5033 59.9987 32.0000 1.9583 1.9602 404.0802 404.5599 0.0744 -1.0000 -1.0000 0825122 1594444075.50 151.5033 59.9987 32.0000 1.9587 1.9606 403.9921 404.4719 0.0745 -1.0000 -1.0000 0825200 1594444075.60 151.5033 59.9987 32.0000 1.9593 1.9612 403.9851 404.4659 0.0746 -1.0000 -1.0000 0825263 1594444075.70 151.5033 59.9987 32.0000 1.9585 1.9604 404.1752 404.6555 0.0745 -1.0000 -1.0000 0825325 1594444075.80 151.4915 59.9987 32.0000 1.9582 1.9602 404.2263 404.7067 0.0746 -1.0000 -1.0000 0825388 1594444075.90 151.4915 59.9987 32.0000 1.9586 1.9605 404.2231 404.7041 0.0746 -1.0000 -1.0000 0825450 1594444076.00 151.4915 59.9987 32.0000 1.9582 1.9602 404.1240 404.6044 0.0746 -1.0000 -1.0000 0825513 1594444076.10 151.4915 59.9987 32.0000 1.9591 1.9610 404.0041 404.4846 0.0746 -1.0000 -1.0000 0825591 1594444076.20 151.4915 59.9987 32.0000 1.9589 1.9608 404.0390 404.5192 0.0746 -1.0000 -1.0000 0825653 1594444076.30 151.4915 59.9987 32.0000 1.9590 1.9609 404.1323 404.6132 0.0747 -1.0000 -1.0000 0825716 1594444076.40 151.5108 59.9987 32.0000 1.9581 1.9600 404.1011 404.5816 0.0746 -1.0000 -1.0000 0825794 1594444076.50 151.5108 59.9987 32.0000 1.9581 1.9601 404.1855 404.6658 0.0746 -1.0000 -1.0000 0825856 1594444076.60 151.5108 59.9987 32.0000 1.9584 1.9604 404.0926 404.5728 0.0745 -1.0000 -1.0000 0825919 1594444076.70 151.5108 59.9987 32.0000 1.9589 1.9608 404.1748 404.6547 0.0745 -1.0000 -1.0000 0825981 1594444076.80 151.5108 59.9987 32.0000 1.9593 1.9612 404.0393 404.5199 0.0747 -1.0000 -1.0000 0826044 1594444076.90 151.5100 59.9987 32.0000 1.9590 1.9609 404.1017 404.5822 0.0745 -1.0000 -1.0000 0826122 1594444077.00 151.4612 59.9987 32.0000 1.9587 1.9606 404.1572 404.6370 0.0745 -1.0000 -1.0000 0826184 1594444077.10 151.4612 59.9987 32.0000 1.9582 1.9601 404.2794 404.7599 0.0746 -1.0000 -1.0000 0826247 1594444077.20 151.4612 59.9987 32.0000 1.9594 1.9613 404.2429 404.7234 0.0745 -1.0000 -1.0000 0826325 1594444077.30 151.4612 59.9987 32.0000 1.9591 1.9610 404.1199 404.6000 0.0746 -1.0000 -1.0000 0826497 1594444077.40 151.4612 59.9987 32.0000 1.9595 1.9614 404.1023 404.5831 0.0747 -1.0000 -1.0000 0826559 1594444077.50 151.4612 59.9987 32.0000 1.9581 1.9600 404.0364 404.5169 0.0745 -1.0000 -1.0000 0826637 1594444077.60 151.4612 59.9987 32.0000 1.9585 1.9604 404.2103 404.6902 0.0745 -1.0000 -1.0000 0826700 1594444077.70 151.4612 59.9987 32.0000 1.9587 1.9606 404.3031 404.7837 0.0746 -1.0000 -1.0000 0826762 1594444077.80 151.4612 59.9987 32.0000 1.9590 1.9609 404.2342 404.7148 0.0746 -1.0000 -1.0000 0826997 1594444077.90 151.4612 59.9987 32.0000 1.9593 1.9612 404.1372 404.6177 0.0745 -1.0000 -1.0000 0827059 1594444078.00 151.4612 59.9987 32.0000 1.9589 1.9608 404.0686 404.5486 0.0745 -1.0000 -1.0000 0827122 1594444078.10 151.4304 59.9987 32.0000 1.9591 1.9610 404.1532 404.6335 0.0746 -1.0000 -1.0000 0827200 1594444078.20 151.4304 59.9987 32.0000 1.9581 1.9600 404.1634 404.6440 0.0746 -1.0000 -1.0000 0827262 1594444078.30 151.4304 59.9987 32.0000 1.9581 1.9600 404.2284 404.7083 0.0745 -1.0000 -1.0000 0827481 1594444078.40 151.4304 59.9987 32.0000 1.9590 1.9610 404.1974 404.6784 0.0746 -1.0000 -1.0000 0827559 1594444078.50 151.4304 59.9987 32.0000 1.9590 1.9609 404.1566 404.6373 0.0746 -1.0000 -1.0000 0827622 1594444078.60 151.4541 59.9987 32.0000 1.9586 1.9606 404.1252 404.6056 0.0746 -1.0000 -1.0000 0827700 1594444078.70 151.4625 59.9987 32.0000 1.9594 1.9613 404.1257 404.6063 0.0746 -1.0000 -1.0000 0827762 1594444078.80 151.4625 59.9987 32.0000 1.9586 1.9605 404.2532 404.7335 0.0745 -1.0000 -1.0000 0827981 1594444078.90 151.4625 59.9987 32.0000 1.9590 1.9609 404.3573 404.8379 0.0745 -1.0000 -1.0000 0828059 1594444079.00 151.4625 59.9987 32.0000 1.9581 1.9600 404.2287 404.7090 0.0744 -1.0000 -1.0000 0828121 1594444079.10 151.4625 59.9987 32.0000 1.9589 1.9608 404.1200 404.6005 0.0746 -1.0000 -1.0000 0828184 1594444079.20 151.4419 59.9987 32.0000 1.9591 1.9610 404.1057 404.5870 0.0747 -1.0000 -1.0000 0828247 1594444079.30 151.4419 59.9987 32.0000 1.9590 1.9610 404.1155 404.5966 0.0747 -1.0000 -1.0000 0828934 1594444079.40 151.4419 59.9987 32.0000 1.9591 1.9610 404.1178 404.5995 0.0748 -1.0000 -1.0000 0828996 1594444079.50 151.4419 59.9987 32.0000 1.9586 1.9606 404.2332 404.7155 0.0747 -1.0000 -1.0000 0829074 1594444079.60 151.4419 59.9987 32.0000 1.9590 1.9609 404.3007 404.7811 0.0746 -1.0000 -1.0000 0829137 1594444079.70 151.4419 59.9987 32.0000 1.9586 1.9605 404.3493 404.8294 0.0745 -1.0000 -1.0000 0829199 1594444079.80 151.4753 59.9983 32.0000 1.9585 1.9604 404.2622 404.7437 0.0747 -1.0000 -1.0000 0829277 1594444079.90 151.4753 59.9983 32.0000 1.9586 1.9606 404.1216 404.6023 0.0746 -1.0000 -1.0000 0829340 1594444080.00 151.4753 59.9983 32.0000 1.9593 1.9612 404.0721 404.5529 0.0747 -1.0000 -1.0000 0829418 1594444080.10 151.4753 59.9983 32.0000 1.9592 1.9611 404.1436 404.6229 0.0745 -1.0000 -1.0000 0829480 1594444080.20 151.4753 59.9983 32.0000 1.9585 1.9604 404.2173 404.6976 0.0746 -1.0000 -1.0000 0829543 1594444080.30 151.4753 59.9983 32.0000 1.9585 1.9604 404.2830 404.7646 0.0748 -1.0000 -1.0000 0829606 1594444080.40 151.4881 59.9983 32.0000 1.9592 1.9611 404.3142 404.7938 0.0745 -1.0000 -1.0000 0829684 1594444080.50 151.4881 59.9983 32.0000 1.9591 1.9610 404.2164 404.6970 0.0746 -1.0000 -1.0000 0829746 1594444080.60 151.4881 59.9983 32.0000 1.9592 1.9611 404.1538 404.6338 0.0745 -1.0000 -1.0000 0829824 1594444080.70 151.4881 59.9983 32.0000 1.9593 1.9612 404.0451 404.5262 0.0747 -1.0000 -1.0000 0829871 1594444080.80 151.4881 59.9983 32.0000 1.9597 1.9616 404.0614 404.5417 0.0745 -1.0000 -1.0000 0829949 1594444080.90 151.5130 59.9983 32.0000 1.9591 1.9610 404.2007 404.6807 0.0746 -1.0000 -1.0000 0830184 1594444081.00 151.5429 59.9983 32.0000 1.9588 1.9607 404.2519 404.7338 0.0747 -1.0000 -1.0000 0830246 1594444081.10 151.5429 59.9983 32.0000 1.9583 1.9602 404.2224 404.7030 0.0746 -1.0000 -1.0000 0830309 1594444081.20 151.5429 59.9983 32.0000 1.9591 1.9610 404.1421 404.6225 0.0746 -1.0000 -1.0000 0830386 1594444081.30 151.5429 59.9983 32.0000 1.9589 1.9608 404.0996 404.5802 0.0746 -1.0000 -1.0000 0830449 1594444081.40 151.5429 59.9983 32.0000 1.9599 1.9619 404.1039 404.5846 0.0746 -1.0000 -1.0000 0830512 1594444081.50 151.5429 59.9983 32.0000 1.9586 1.9605 404.2013 404.6822 0.0746 -1.0000 -1.0000 0830574 1594444081.60 151.5789 59.9983 32.0000 1.9582 1.9601 404.3563 404.8371 0.0747 -1.0000 -1.0000 0830636 1594444081.70 151.5789 59.9983 32.0000 1.9582 1.9602 404.2815 404.7621 0.0745 -1.0000 -1.0000 0830714 1594444081.80 151.5789 59.9983 32.0000 1.9590 1.9609 404.2380 404.7187 0.0746 -1.0000 -1.0000 0830777 1594444081.90 151.5789 59.9983 32.0000 1.9593 1.9613 404.0955 404.5759 0.0745 -1.0000 -1.0000 0831308 1594444082.00 151.5789 59.9983 32.0000 1.9592 1.9611 404.0706 404.5507 0.0746 -1.0000 -1.0000 0831371 1594444082.10 151.5877 59.9983 32.0000 1.9593 1.9612 404.2191 404.6998 0.0746 -1.0000 -1.0000 0831449 1594444082.20 151.5889 59.9983 32.0000 1.9587 1.9606 404.3017 404.7828 0.0746 -1.0000 -1.0000 0831511 1594444082.30 151.5889 59.9983 32.0000 1.9589 1.9608 404.1389 404.6195 0.0746 -1.0000 -1.0000 0831574 1594444082.40 151.5889 59.9983 32.0000 1.9593 1.9612 404.0878 404.5678 0.0745 -1.0000 -1.0000 0831636 1594444082.50 151.5889 59.9983 32.0000 1.9596 1.9615 404.0769 404.5569 0.0745 -1.0000 -1.0000 0831714 1594444082.60 151.5861 59.9983 32.0000 1.9594 1.9613 404.1388 404.6178 0.0743 -1.0000 -1.0000 0831793 1594444082.70 151.5726 59.9983 32.0000 1.9576 1.9595 404.2127 404.6926 0.0746 -1.0000 -1.0000 0831855 1594444082.80 151.5726 59.9983 32.0000 1.9581 1.9600 404.2845 404.7656 0.0746 -1.0000 -1.0000 0831917 1594444082.90 151.5726 59.9983 32.0000 1.9591 1.9610 404.1195 404.5992 0.0745 -1.0000 -1.0000 0831980 1594444083.00 151.5726 59.9983 32.0000 1.9594 1.9613 404.1105 404.5906 0.0745 -1.0000 -1.0000 0832043 1594444083.10 151.5726 59.9983 32.0000 1.9589 1.9609 404.0002 404.4796 0.0744 -1.0000 -1.0000 0832105 1594444083.20 151.5835 59.9983 32.0000 1.9582 1.9601 404.1437 404.6231 0.0745 -1.0000 -1.0000 0832183 1594444083.30 151.5896 59.9983 32.0000 1.9585 1.9604 404.2048 404.6853 0.0746 -1.0000 -1.0000 0832246 1594444083.40 151.5896 59.9983 32.0000 1.9588 1.9607 404.1904 404.6712 0.0746 -1.0000 -1.0000 0832308 1594444083.50 151.5896 59.9983 32.0000 1.9588 1.9607 404.1000 404.5798 0.0745 -1.0000 -1.0000 0832496 1594444083.60 151.5896 59.9983 32.0000 1.9589 1.9608 404.0498 404.5298 0.0745 -1.0000 -1.0000 0832558 1594444083.70 151.5896 59.9983 32.0000 1.9591 1.9610 404.1803 404.6608 0.0746 -1.0000 -1.0000 0832620 1594444083.80 151.5896 59.9983 32.0000 1.9580 1.9599 404.2102 404.6897 0.0744 -1.0000 -1.0000 0832698 1594444083.90 151.5896 59.9983 32.0000 1.9580 1.9599 404.3204 404.8009 0.0746 -1.0000 -1.0000 0832761 1594444084.00 151.5896 59.9983 32.0000 1.9585 1.9604 404.2221 404.7025 0.0745 -1.0000 -1.0000 0832980 1594444084.10 151.5896 59.9983 32.0000 1.9589 1.9609 404.2500 404.7301 0.0746 -1.0000 -1.0000 0833058 1594444084.20 151.5896 59.9983 32.0000 1.9587 1.9606 404.0695 404.5499 0.0745 -1.0000 -1.0000 0833120 1594444084.30 151.5614 59.9983 32.0000 1.9593 1.9613 404.0283 404.5083 0.0746 -1.0000 -1.0000 0833183 1594444084.40 151.5614 59.9983 32.0000 1.9586 1.9605 404.2258 404.7070 0.0747 -1.0000 -1.0000 0833261 1594444084.50 151.5614 59.9983 32.0000 1.9587 1.9607 404.2502 404.7314 0.0747 -1.0000 -1.0000 0833495 1594444084.60 151.5614 59.9983 32.0000 1.9589 1.9608 404.1780 404.6590 0.0747 -1.0000 -1.0000 0833558 1594444084.70 151.5614 59.9983 32.0000 1.9589 1.9608 404.0687 404.5482 0.0744 -1.0000 -1.0000 0833636 1594444084.80 151.5583 59.9984 32.0000 1.9587 1.9606 404.0234 404.5027 0.0745 -1.0000 -1.0000 0833683 1594444084.90 151.5301 59.9993 32.0000 1.9592 1.9611 404.1335 404.6142 0.0746 -1.0000 -1.0000 0833761 1594444085.00 151.5301 59.9993 32.0000 1.9585 1.9604 404.2350 404.7159 0.0746 -1.0000 -1.0000 0833995 1594444085.10 151.5301 59.9993 32.0000 1.9578 1.9597 404.2404 404.7212 0.0746 -1.0000 -1.0000 0834042 1594444085.20 151.5301 59.9993 32.0000 1.9588 1.9607 404.1759 404.6561 0.0745 -1.0000 -1.0000 0834120 1594444085.30 151.5301 59.9993 32.0000 1.9591 1.9610 404.0975 404.5780 0.0746 -1.0000 -1.0000 0834182 1594444085.40 151.4717 59.9993 32.0000 1.9586 1.9605 404.1009 404.5809 0.0746 -1.0000 -1.0000 0834245 1594444085.50 151.4689 59.9993 32.0000 1.9591 1.9610 404.1334 404.6137 0.0745 -1.0000 -1.0000 0834479 1594444085.60 151.4689 59.9993 32.0000 1.9581 1.9600 404.2569 404.7362 0.0743 -1.0000 -1.0000 0834542 1594444085.70 151.4689 59.9993 32.0000 1.9582 1.9601 404.2828 404.7622 0.0744 -1.0000 -1.0000 0834604 1594444085.80 151.4689 59.9993 32.0000 1.9588 1.9607 404.1797 404.6599 0.0745 -1.0000 -1.0000 0834682 1594444085.90 151.4737 59.9993 32.0000 1.9590 1.9609 404.1071 404.5871 0.0745 -1.0000 -1.0000 0834745 1594444086.00 151.5049 59.9993 32.0000 1.9590 1.9609 404.0903 404.5711 0.0747 -1.0000 -1.0000 0835229 1594444086.10 151.5049 59.9993 32.0000 1.9584 1.9604 404.0540 404.5350 0.0746 -1.0000 -1.0000 0835307 1594444086.20 151.5049 59.9993 32.0000 1.9582 1.9601 404.1629 404.6437 0.0746 -1.0000 -1.0000 0835370 1594444086.30 151.5049 59.9993 32.0000 1.9584 1.9603 404.2483 404.7290 0.0746 -1.0000 -1.0000 0835417 1594444086.40 151.5049 59.9993 32.0000 1.9583 1.9603 404.2254 404.7065 0.0746 -1.0000 -1.0000 0835510 1594444086.50 151.4406 59.9993 32.0000 1.9584 1.9604 404.1303 404.6107 0.0746 -1.0000 -1.0000 0835745 1594444086.60 151.4406 59.9993 32.0000 1.9585 1.9605 404.0628 404.5428 0.0746 -1.0000 -1.0000 0835807 1594444086.70 151.4406 59.9993 32.0000 1.9580 1.9599 404.1747 404.6555 0.0746 -1.0000 -1.0000 0835870 1594444086.80 151.4406 59.9993 32.0000 1.9577 1.9596 404.2595 404.7402 0.0746 -1.0000 -1.0000 0835932 1594444086.90 151.4406 59.9993 32.0000 1.9586 1.9605 404.2760 404.7566 0.0746 -1.0000 -1.0000 0836010 1594444087.00 151.4498 59.9993 32.0000 1.9585 1.9604 404.1363 404.6175 0.0747 -1.0000 -1.0000 0836073 1594444087.10 151.4519 59.9993 32.0000 1.9586 1.9605 404.0578 404.5383 0.0746 -1.0000 -1.0000 0836198 1594444087.20 151.4519 59.9993 32.0000 1.9589 1.9608 404.0908 404.5711 0.0746 -1.0000 -1.0000 0836276 1594444087.30 151.4519 59.9993 32.0000 1.9585 1.9604 404.1061 404.5862 0.0745 -1.0000 -1.0000 0836338 1594444087.40 151.4519 59.9993 32.0000 1.9578 1.9597 404.2023 404.6830 0.0747 -1.0000 -1.0000 0836401 1594444087.50 151.4519 59.9993 32.0000 1.9584 1.9603 404.2801 404.7602 0.0745 -1.0000 -1.0000 0836479 1594444087.60 151.4524 59.9993 32.0000 1.9585 1.9604 404.1833 404.6639 0.0745 -1.0000 -1.0000 0836713 1594444087.70 151.4524 59.9993 32.0000 1.9582 1.9601 404.1885 404.6683 0.0745 -1.0000 -1.0000 0836776 1594444087.80 151.4524 59.9993 32.0000 1.9585 1.9604 404.0202 404.4997 0.0744 -1.0000 -1.0000 0836838 1594444087.90 151.4524 59.9993 32.0000 1.9585 1.9604 404.1034 404.5830 0.0745 -1.0000 -1.0000 0836901 1594444088.00 151.4524 59.9993 32.0000 1.9589 1.9609 404.2086 404.6897 0.0747 -1.0000 -1.0000 0836963 1594444088.10 151.4338 59.9993 32.0000 1.9589 1.9608 404.1553 404.6357 0.0745 -1.0000 -1.0000 0837713 1594444088.20 151.4338 59.9993 32.0000 1.9588 1.9608 404.1768 404.6569 0.0745 -1.0000 -1.0000 0837775 1594444088.30 151.4338 59.9993 32.0000 1.9593 1.9613 404.0908 404.5706 0.0745 -1.0000 -1.0000 0837838 1594444088.40 151.4338 59.9993 32.0000 1.9593 1.9612 404.1149 404.5958 0.0746 -1.0000 -1.0000 0837916 1594444088.50 151.4338 59.9993 32.0000 1.9591 1.9610 404.1068 404.5873 0.0746 -1.0000 -1.0000 0837979 1594444088.60 151.4448 59.9993 32.0000 1.9587 1.9606 404.2953 404.7761 0.0746 -1.0000 -1.0000 0838056 1594444088.70 151.4734 59.9993 32.0000 1.9585 1.9604 404.2770 404.7577 0.0746 -1.0000 -1.0000 0838119 1594444088.80 151.4734 59.9993 32.0000 1.9579 1.9598 404.2642 404.7448 0.0746 -1.0000 -1.0000 0838182 1594444088.90 151.4734 59.9993 32.0000 1.9595 1.9614 404.1171 404.5973 0.0745 -1.0000 -1.0000 0838260 1594444089.00 151.4734 59.9993 32.0000 1.9594 1.9613 404.0540 404.5340 0.0745 -1.0000 -1.0000 0838322 1594444089.10 151.4734 59.9993 32.0000 1.9586 1.9605 404.1846 404.6650 0.0746 -1.0000 -1.0000 0838385 1594444089.20 151.4734 59.9993 32.0000 1.9588 1.9607 404.2306 404.7109 0.0745 -1.0000 -1.0000 0838447 1594444089.30 151.5060 59.9993 32.0000 1.9583 1.9602 404.2646 404.7459 0.0747 -1.0000 -1.0000 0838510 1594444089.40 151.5060 59.9993 32.0000 1.9588 1.9607 404.3660 404.8467 0.0746 -1.0000 -1.0000 0838572 1594444089.50 151.5060 59.9993 32.0000 1.9584 1.9604 404.1239 404.6042 0.0746 -1.0000 -1.0000 0838650 1594444089.60 151.5060 59.9993 32.0000 1.9589 1.9608 404.0995 404.5804 0.0747 -1.0000 -1.0000 0838713 1594444089.70 151.5060 59.9993 32.0000 1.9595 1.9614 404.0225 404.5030 0.0746 -1.0000 -1.0000 0838775 1594444089.80 151.4851 59.9992 32.0000 1.9595 1.9614 404.0671 404.5474 0.0746 -1.0000 -1.0000 0838853 1594444089.90 151.4717 59.9991 32.0000 1.9585 1.9604 404.1713 404.6524 0.0746 -1.0000 -1.0000 0838916 1594444090.00 151.4717 59.9991 32.0000 1.9581 1.9600 404.1840 404.6641 0.0745 -1.0000 -1.0000 0838978 1594444090.10 151.4717 59.9991 32.0000 1.9590 1.9609 404.2117 404.6926 0.0747 -1.0000 -1.0000 0839056 1594444090.20 151.4717 59.9991 32.0000 1.9589 1.9608 404.0610 404.5420 0.0747 -1.0000 -1.0000 0839119 1594444090.30 151.4717 59.9991 32.0000 1.9587 1.9607 404.0386 404.5191 0.0746 -1.0000 -1.0000 0839181 1594444090.40 151.5482 59.9991 32.0000 1.9585 1.9604 404.1994 404.6799 0.0746 -1.0000 -1.0000 0839244 1594444090.50 151.5482 59.9991 32.0000 1.9586 1.9605 404.2604 404.7413 0.0746 -1.0000 -1.0000 0839306 1594444090.60 151.5482 59.9991 32.0000 1.9594 1.9613 404.2388 404.7201 0.0746 -1.0000 -1.0000 0839494 1594444090.70 151.5482 59.9991 32.0000 1.9577 1.9596 404.3031 404.7837 0.0746 -1.0000 -1.0000 0839556 1594444090.80 151.5482 59.9991 32.0000 1.9573 1.9592 404.1168 404.5978 0.0747 -1.0000 -1.0000 0839619 1594444090.90 151.5517 59.9991 32.0000 1.9585 1.9604 404.0246 404.5050 0.0747 -1.0000 -1.0000 0839697 1594444091.00 151.5528 59.9991 32.0000 1.9592 1.9611 404.0527 404.5345 0.0747 -1.0000 -1.0000 0839759 1594444091.10 151.5528 59.9991 32.0000 1.9588 1.9607 404.1041 404.5837 0.0745 -1.0000 -1.0000 0839994 1594444091.20 151.5528 59.9991 32.0000 1.9584 1.9603 404.3291 404.8096 0.0745 -1.0000 -1.0000 0840072 1594444091.30 151.5528 59.9991 32.0000 1.9584 1.9603 404.2340 404.7143 0.0745 -1.0000 -1.0000 0840134 1594444091.40 151.5528 59.9991 32.0000 1.9586 1.9606 404.1343 404.6153 0.0747 -1.0000 -1.0000 0840197 1594444091.50 151.5536 59.9991 32.0000 1.9588 1.9607 404.1190 404.5992 0.0746 -1.0000 -1.0000 0840259 1594444091.60 151.5536 59.9991 32.0000 1.9580 1.9599 404.1253 404.6054 0.0745 -1.0000 -1.0000 0840322 1594444091.70 151.5536 59.9991 32.0000 1.9586 1.9605 404.1433 404.6243 0.0747 -1.0000 -1.0000 0840775 1594444091.80 151.5536 59.9991 32.0000 1.9583 1.9602 404.1752 404.6562 0.0747 -1.0000 -1.0000 0840853 1594444091.90 151.5536 59.9991 32.0000 1.9581 1.9600 404.2044 404.6852 0.0746 -1.0000 -1.0000 0840915 1594444092.00 151.5433 59.9991 32.0000 1.9586 1.9605 404.0574 404.5375 0.0745 -1.0000 -1.0000 0840978 1594444092.10 151.5349 59.9991 32.0000 1.9588 1.9607 403.9904 404.4704 0.0745 -1.0000 -1.0000 0841040 1594444092.20 151.5349 59.9991 32.0000 1.9584 1.9603 404.0217 404.5018 0.0746 -1.0000 -1.0000 0841228 1594444092.30 151.5349 59.9991 32.0000 1.9585 1.9604 404.1352 404.6158 0.0746 -1.0000 -1.0000 0841290 1594444092.40 151.5349 59.9991 32.0000 1.9582 1.9601 404.2838 404.7639 0.0745 -1.0000 -1.0000 0841353 1594444092.50 151.5349 59.9991 32.0000 1.9583 1.9602 404.1584 404.6395 0.0746 -1.0000 -1.0000 0841415 1594444092.60 151.5519 59.9991 32.0000 1.9589 1.9609 404.0638 404.5440 0.0746 -1.0000 -1.0000 0841493 1594444092.70 151.5519 59.9991 32.0000 1.9579 1.9598 404.1349 404.6149 0.0745 -1.0000 -1.0000 0841728 1594444092.80 151.5519 59.9991 32.0000 1.9580 1.9599 404.2662 404.7472 0.0746 -1.0000 -1.0000 0841790 1594444092.90 151.5519 59.9991 32.0000 1.9584 1.9603 404.2435 404.7232 0.0745 -1.0000 -1.0000 0841868 1594444093.00 151.5519 59.9991 32.0000 1.9581 1.9600 404.1392 404.6200 0.0747 -1.0000 -1.0000 0841931 1594444093.10 151.5706 59.9991 32.0000 1.9581 1.9600 404.0779 404.5577 0.0745 -1.0000 -1.0000 0841993 1594444093.20 151.5808 59.9991 32.0000 1.9591 1.9610 404.1319 404.6124 0.0746 -1.0000 -1.0000 0842228 1594444093.30 151.5808 59.9991 32.0000 1.9582 1.9602 404.1184 404.5990 0.0746 -1.0000 -1.0000 0842290 1594444093.40 151.5808 59.9991 32.0000 1.9580 1.9599 404.2691 404.7493 0.0746 -1.0000 -1.0000 0842352 1594444093.50 151.5808 59.9991 32.0000 1.9589 1.9608 404.1345 404.6157 0.0747 -1.0000 -1.0000 0842431 1594444093.60 151.5808 59.9991 32.0000 1.9588 1.9607 404.0368 404.5171 0.0745 -1.0000 -1.0000 0842493 1594444093.70 151.5572 59.9991 32.0000 1.9585 1.9604 404.0804 404.5608 0.0746 -1.0000 -1.0000 0842727 1594444093.80 151.5572 59.9991 32.0000 1.9582 1.9602 404.3250 404.8049 0.0745 -1.0000 -1.0000 0842805 1594444093.90 151.5572 59.9991 32.0000 1.9579 1.9598 404.2706 404.7517 0.0747 -1.0000 -1.0000 0842868 1594444094.00 151.5572 59.9991 32.0000 1.9576 1.9596 404.2355 404.7155 0.0744 -1.0000 -1.0000 0842930 1594444094.10 151.5572 59.9991 32.0000 1.9581 1.9600 404.2210 404.7014 0.0745 -1.0000 -1.0000 0842993 1594444094.20 151.5169 59.9991 32.0000 1.9590 1.9609 404.2065 404.6867 0.0746 -1.0000 -1.0000 0843227 1594444094.30 151.4964 59.9991 32.0000 1.9589 1.9608 404.0315 404.5120 0.0746 -1.0000 -1.0000 0843290 1594444094.40 151.4964 59.9991 32.0000 1.9583 1.9602 404.0807 404.5601 0.0745 -1.0000 -1.0000 0843352 1594444094.50 151.4964 59.9991 32.0000 1.9578 1.9597 404.2345 404.7158 0.0747 -1.0000 -1.0000 0843415 1594444094.60 151.4964 59.9991 32.0000 1.9583 1.9602 404.1863 404.6669 0.0746 -1.0000 -1.0000 0843493 1594444094.70 151.4964 59.9992 32.0000 1.9591 1.9611 404.1188 404.6000 0.0747 -1.0000 -1.0000 0843555 1594444094.80 151.4946 59.9998 32.0000 1.9589 1.9608 404.1386 404.6192 0.0746 -1.0000 -1.0000 0844446 1594444094.90 151.4946 59.9998 32.0000 1.9584 1.9603 404.1529 404.6328 0.0745 -1.0000 -1.0000 0844508 1594444095.00 151.4946 59.9998 32.0000 1.9584 1.9603 404.2953 404.7761 0.0746 -1.0000 -1.0000 0844586 1594444095.10 151.4946 59.9998 32.0000 1.9580 1.9599 404.3306 404.8108 0.0746 -1.0000 -1.0000 0844649 1594444095.20 151.4946 59.9998 32.0000 1.9583 1.9602 404.3059 404.7868 0.0746 -1.0000 -1.0000 0844711 1594444095.30 151.3855 59.9998 32.0000 1.9586 1.9605 404.3004 404.7814 0.0747 -1.0000 -1.0000 0844774 1594444095.40 151.3855 59.9998 32.0000 1.9585 1.9604 404.0685 404.5489 0.0745 -1.0000 -1.0000 0844836 1594444095.50 151.3855 59.9998 32.0000 1.9580 1.9599 404.0523 404.5321 0.0746 -1.0000 -1.0000 0844914 1594444095.60 151.3855 59.9998 32.0000 1.9579 1.9598 404.2212 404.7016 0.0745 -1.0000 -1.0000 0844977 1594444095.70 151.3855 59.9998 32.0000 1.9589 1.9608 404.2786 404.7593 0.0746 -1.0000 -1.0000 0845039 1594444095.80 151.3930 59.9998 32.0000 1.9587 1.9607 404.1561 404.6375 0.0747 -1.0000 -1.0000 0845117 1594444095.90 151.3974 59.9998 32.0000 1.9593 1.9612 404.1442 404.6253 0.0747 -1.0000 -1.0000 0845180 1594444096.00 151.3974 59.9998 32.0000 1.9591 1.9610 404.0477 404.5284 0.0746 -1.0000 -1.0000 0845242 1594444096.10 151.3974 59.9998 32.0000 1.9578 1.9597 404.1620 404.6424 0.0746 -1.0000 -1.0000 0845320 1594444096.20 151.3974 59.9998 32.0000 1.9578 1.9597 404.2863 404.7670 0.0745 -1.0000 -1.0000 0845383 1594444096.30 151.3974 59.9998 32.0000 1.9583 1.9602 404.3350 404.8161 0.0747 -1.0000 -1.0000 0845445 1594444096.40 151.3816 59.9998 32.0000 1.9580 1.9599 404.2163 404.6967 0.0746 -1.0000 -1.0000 0845508 1594444096.50 151.3816 59.9998 32.0000 1.9589 1.9608 404.0971 404.5785 0.0748 -1.0000 -1.0000 0845570 1594444096.60 151.3816 59.9998 32.0000 1.9580 1.9600 404.0831 404.5634 0.0745 -1.0000 -1.0000 0845649 1594444096.70 151.3816 59.9998 32.0000 1.9586 1.9606 404.0695 404.5490 0.0745 -1.0000 -1.0000 0845711 1594444096.80 151.3816 59.9998 32.0000 1.9576 1.9595 404.2913 404.7722 0.0746 -1.0000 -1.0000 0845773 1594444096.90 151.3816 59.9998 32.0000 1.9581 1.9600 404.2263 404.7073 0.0747 -1.0000 -1.0000 0845852 1594444097.00 151.4443 59.9998 32.0000 1.9590 1.9609 404.1118 404.5919 0.0746 -1.0000 -1.0000 0845914 1594444097.10 151.4443 59.9998 32.0000 1.9587 1.9606 404.1004 404.5810 0.0746 -1.0000 -1.0000 0845977 1594444097.20 151.4443 59.9998 32.0000 1.9589 1.9608 404.1274 404.6086 0.0748 -1.0000 -1.0000 0846039 1594444097.30 151.4443 59.9998 32.0000 1.9585 1.9604 404.3263 404.8076 0.0747 -1.0000 -1.0000 0846273 1594444097.40 151.4443 59.9998 32.0000 1.9573 1.9592 404.3424 404.8239 0.0747 -1.0000 -1.0000 0846336 1594444097.50 151.4704 59.9998 32.0000 1.9581 1.9601 404.3281 404.8097 0.0748 -1.0000 -1.0000 0846414 1594444097.60 151.4704 59.9998 32.0000 1.9582 1.9602 404.2224 404.7031 0.0746 -1.0000 -1.0000 0846476 1594444097.70 151.4704 59.9998 32.0000 1.9589 1.9608 404.1275 404.6079 0.0747 -1.0000 -1.0000 0846539 1594444097.80 151.4704 59.9998 32.0000 1.9583 1.9602 404.1321 404.6135 0.0747 -1.0000 -1.0000 0847226 1594444097.90 151.4704 59.9998 32.0000 1.9583 1.9602 404.2902 404.7723 0.0748 -1.0000 -1.0000 0847289 1594444098.00 151.4704 59.9998 32.0000 1.9581 1.9601 404.2502 404.7316 0.0747 -1.0000 -1.0000 0847351 1594444098.10 151.4938 59.9998 32.0000 1.9594 1.9613 404.2272 404.7082 0.0746 -1.0000 -1.0000 0847429 1594444098.20 151.5055 59.9998 32.0000 1.9590 1.9610 404.1090 404.5899 0.0747 -1.0000 -1.0000 0847492 1594444098.30 151.5055 59.9998 32.0000 1.9597 1.9616 404.1446 404.6252 0.0746 -1.0000 -1.0000 0847554 1594444098.40 151.5055 59.9998 32.0000 1.9586 1.9605 404.1728 404.6531 0.0746 -1.0000 -1.0000 0847633 1594444098.50 151.5055 59.9998 32.0000 1.9581 1.9601 404.1949 404.6745 0.0744 -1.0000 -1.0000 0847695 1594444098.60 151.5055 59.9998 32.0000 1.9586 1.9605 404.3227 404.8029 0.0745 -1.0000 -1.0000 0847757 1594444098.70 151.4749 59.9998 32.0000 1.9582 1.9601 404.3139 404.7940 0.0745 -1.0000 -1.0000 0847820 1594444098.80 151.4749 59.9998 32.0000 1.9593 1.9612 404.1299 404.6097 0.0745 -1.0000 -1.0000 0847883 1594444098.90 151.4749 59.9998 32.0000 1.9591 1.9610 404.0561 404.5354 0.0745 -1.0000 -1.0000 0847960 1594444099.00 151.4749 59.9998 32.0000 1.9588 1.9607 404.1034 404.5833 0.0745 -1.0000 -1.0000 0848023 1594444099.10 151.4749 59.9998 32.0000 1.9585 1.9604 404.2152 404.6966 0.0747 -1.0000 -1.0000 0848086 1594444099.20 151.4928 59.9998 32.0000 1.9584 1.9604 404.3913 404.8720 0.0746 -1.0000 -1.0000 0848163 1594444099.30 151.5232 59.9998 32.0000 1.9595 1.9614 404.2912 404.7716 0.0746 -1.0000 -1.0000 0848226 1594444099.40 151.5232 59.9998 32.0000 1.9592 1.9611 404.3143 404.7941 0.0745 -1.0000 -1.0000 0848460 1594444099.50 151.5232 59.9998 32.0000 1.9594 1.9613 404.0862 404.5662 0.0745 -1.0000 -1.0000 0848523 1594444099.60 151.5232 59.9998 32.0000 1.9590 1.9609 404.1712 404.6513 0.0745 -1.0000 -1.0000 0848585 1594444099.70 151.5232 59.9998 32.0000 1.9593 1.9613 404.1583 404.6383 0.0745 -1.0000 -1.0000 0848648 1594444099.80 151.5523 59.9998 32.0000 1.9585 1.9605 404.3653 404.8458 0.0746 -1.0000 -1.0000 0848726 1594444099.90 151.5523 59.9998 32.0000 1.9592 1.9611 404.2811 404.7614 0.0745 -1.0000 -1.0000 0848960 1594444100.00 151.5523 59.9998 32.0000 1.9589 1.9608 404.2399 404.7203 0.0746 -1.0000 -1.0000 0849023 1594444100.10 151.5523 59.9998 32.0000 1.9590 1.9609 404.1778 404.6581 0.0745 -1.0000 -1.0000 0849085 1594444100.20 151.5523 59.9998 32.0000 1.9588 1.9607 404.1550 404.6346 0.0745 -1.0000 -1.0000 0849148 1594444100.30 151.5523 59.9998 32.0000 1.9589 1.9608 404.2432 404.7233 0.0745 -1.0000 -1.0000 0849226 1594444100.40 151.5523 59.9998 32.0000 1.9589 1.9608 404.3347 404.8160 0.0747 -1.0000 -1.0000 0849460 1594444100.50 151.5956 59.9998 32.0000 1.9589 1.9608 404.2812 404.7619 0.0746 -1.0000 -1.0000 0849523 1594444100.60 151.6023 59.9998 32.0000 1.9589 1.9608 404.0885 404.5694 0.0747 -1.0000 -1.0000 0849601 1594444100.70 151.6023 59.9998 32.0000 1.9592 1.9611 404.0871 404.5676 0.0745 -1.0000 -1.0000 0849663 1594444100.80 151.6023 59.9998 32.0000 1.9591 1.9610 404.1228 404.6023 0.0745 -1.0000 -1.0000 0849726 1594444100.90 151.6023 59.9998 32.0000 1.9587 1.9607 404.1892 404.6700 0.0746 -1.0000 -1.0000 0850210 1594444101.00 151.6023 59.9998 32.0000 1.9582 1.9601 404.3743 404.8550 0.0746 -1.0000 -1.0000 0850272 1594444101.10 151.5946 59.9998 32.0000 1.9588 1.9607 404.2135 404.6938 0.0746 -1.0000 -1.0000 0850335 1594444101.20 151.5946 59.9998 32.0000 1.9590 1.9609 404.1579 404.6382 0.0745 -1.0000 -1.0000 0850413 1594444101.30 151.5946 59.9998 32.0000 1.9596 1.9615 404.0562 404.5371 0.0747 -1.0000 -1.0000 0850475 1594444101.40 151.5946 59.9998 32.0000 1.9594 1.9614 404.1305 404.6111 0.0746 -1.0000 -1.0000 0850538 1594444101.50 151.5946 59.9998 32.0000 1.9585 1.9604 404.3092 404.7897 0.0746 -1.0000 -1.0000 0850725 1594444101.60 151.5628 59.9998 32.0000 1.9581 1.9600 404.2625 404.7433 0.0746 -1.0000 -1.0000 0850788 1594444101.70 151.5610 59.9998 32.0000 1.9576 1.9595 404.2981 404.7778 0.0745 -1.0000 -1.0000 0850850 1594444101.80 151.5610 59.9998 32.0000 1.9594 1.9613 404.1027 404.5831 0.0746 -1.0000 -1.0000 0850929 1594444101.90 151.5610 59.9998 32.0000 1.9590 1.9609 404.1589 404.6385 0.0745 -1.0000 -1.0000 0851007 1594444102.00 151.5610 59.9998 32.0000 1.9587 1.9606 404.0950 404.5752 0.0746 -1.0000 -1.0000 0851069 1594444102.10 151.5617 59.9998 32.0000 1.9588 1.9607 404.0862 404.5665 0.0746 -1.0000 -1.0000 0851132 1594444102.20 151.5764 59.9998 32.0000 1.9582 1.9601 404.2713 404.7510 0.0745 -1.0000 -1.0000 0851194 1594444102.30 151.5764 59.9998 32.0000 1.9585 1.9604 404.2601 404.7417 0.0748 -1.0000 -1.0000 0851257 1594444102.40 151.5764 59.9998 32.0000 1.9582 1.9601 404.3333 404.8140 0.0745 -1.0000 -1.0000 0851335 1594444102.50 151.5764 59.9998 32.0000 1.9587 1.9606 404.2926 404.7737 0.0746 -1.0000 -1.0000 0851507 1594444102.60 151.5764 59.9998 32.0000 1.9586 1.9605 404.0843 404.5642 0.0745 -1.0000 -1.0000 0851585 1594444102.70 151.5814 59.9998 32.0000 1.9583 1.9602 404.0933 404.5730 0.0745 -1.0000 -1.0000 0851647 1594444102.80 151.5814 59.9998 32.0000 1.9583 1.9602 404.2063 404.6871 0.0746 -1.0000 -1.0000 0851710 1594444102.90 151.5814 59.9998 32.0000 1.9582 1.9601 404.2774 404.7580 0.0745 -1.0000 -1.0000 0851788 1594444103.00 151.5814 59.9998 32.0000 1.9588 1.9607 404.2005 404.6808 0.0746 -1.0000 -1.0000 0852038 1594444103.10 151.5814 59.9998 32.0000 1.9591 1.9610 404.1462 404.6258 0.0745 -1.0000 -1.0000 0852100 1594444103.20 151.5701 59.9998 32.0000 1.9584 1.9603 404.0936 404.5741 0.0745 -1.0000 -1.0000 0852178 1594444103.30 151.5470 59.9998 32.0000 1.9582 1.9601 404.1508 404.6308 0.0745 -1.0000 -1.0000 0852241 1594444103.40 151.5470 59.9998 32.0000 1.9582 1.9601 404.1770 404.6579 0.0746 -1.0000 -1.0000 0852303 1594444103.50 151.5470 59.9998 32.0000 1.9583 1.9602 404.3115 404.7918 0.0746 -1.0000 -1.0000 0852725 1594444103.60 151.5470 59.9998 32.0000 1.9578 1.9598 404.2553 404.7361 0.0746 -1.0000 -1.0000 0852787 1594444103.70 151.5470 59.9998 32.0000 1.9585 1.9604 404.0032 404.4835 0.0745 -1.0000 -1.0000 0852850 1594444103.80 151.4852 59.9998 32.0000 1.9583 1.9602 403.9657 404.4442 0.0744 -1.0000 -1.0000 0852928 1594444103.90 151.4852 59.9998 32.0000 1.9570 1.9590 404.1001 404.5808 0.0747 -1.0000 -1.0000 0852991 1594444104.00 151.4852 59.9998 32.0000 1.9578 1.9597 404.2414 404.7224 0.0747 -1.0000 -1.0000 0853225 1594444104.10 151.4852 59.9998 32.0000 1.9576 1.9595 404.2293 404.7113 0.0748 -1.0000 -1.0000 0853287 1594444104.20 151.4852 59.9998 32.0000 1.9583 1.9602 404.1664 404.6479 0.0747 -1.0000 -1.0000 0853350 1594444104.30 151.4785 59.9998 32.0000 1.9584 1.9603 404.0645 404.5435 0.0743 -1.0000 -1.0000 0853412 1594444104.40 151.4465 59.9998 32.0000 1.9584 1.9604 404.0557 404.5358 0.0746 -1.0000 -1.0000 0853490 1594444104.50 151.4465 59.9998 32.0000 1.9576 1.9596 404.1961 404.6775 0.0747 -1.0000 -1.0000 0853772 1594444104.60 151.4465 59.9998 32.0000 1.9579 1.9599 404.2245 404.7047 0.0745 -1.0000 -1.0000 0853850 1594444104.70 151.4465 59.9998 32.0000 1.9577 1.9596 404.1999 404.6802 0.0746 -1.0000 -1.0000 0853912 1594444104.80 151.4465 59.9998 32.0000 1.9575 1.9594 404.2470 404.7278 0.0746 -1.0000 -1.0000 0853975 1594444104.90 151.4465 59.9998 32.0000 1.9593 1.9612 404.0081 404.4882 0.0746 -1.0000 -1.0000 0854053 1594444105.00 151.4702 59.9984 32.0000 1.9583 1.9602 404.0528 404.5339 0.0746 -1.0000 -1.0000 0854225 1594444105.10 151.4702 59.9984 32.0000 1.9585 1.9604 404.1173 404.5979 0.0748 -1.0000 -1.0000 0854287 1594444105.20 151.4702 59.9984 32.0000 1.9581 1.9600 404.3131 404.7943 0.0745 -1.0000 -1.0000 0854350 1594444105.30 151.4702 59.9984 32.0000 1.9583 1.9603 404.2235 404.7041 0.0746 -1.0000 -1.0000 0854428 1594444105.40 151.4702 59.9984 32.0000 1.9588 1.9607 404.2518 404.7330 0.0746 -1.0000 -1.0000 0854490 1594444105.50 151.4717 59.9984 32.0000 1.9589 1.9608 404.1795 404.6602 0.0746 -1.0000 -1.0000 0854553 1594444105.60 151.4775 59.9984 32.0000 1.9594 1.9613 404.1098 404.5910 0.0746 -1.0000 -1.0000 0854678 1594444105.70 151.4775 59.9984 32.0000 1.9594 1.9613 404.0968 404.5762 0.0744 -1.0000 -1.0000 0854740 1594444105.80 151.4775 59.9984 32.0000 1.9586 1.9605 404.2494 404.7301 0.0746 -1.0000 -1.0000 0854818 1594444105.90 151.4775 59.9984 32.0000 1.9587 1.9606 404.2771 404.7580 0.0746 -1.0000 -1.0000 0854881 1594444106.00 151.4775 59.9984 32.0000 1.9595 1.9614 404.1075 404.5883 0.0745 -1.0000 -1.0000 0854943 1594444106.10 151.4611 59.9984 32.0000 1.9589 1.9608 404.1182 404.5979 0.0745 -1.0000 -1.0000 0855021 1594444106.20 151.4611 59.9984 32.0000 1.9587 1.9606 404.1020 404.5826 0.0746 -1.0000 -1.0000 0855084 1594444106.30 151.4611 59.9984 32.0000 1.9578 1.9597 404.1380 404.6180 0.0744 -1.0000 -1.0000 0855146 1594444106.40 151.4611 59.9984 32.0000 1.9585 1.9604 404.2826 404.7627 0.0746 -1.0000 -1.0000 0855209 1594444106.50 151.4611 59.9984 32.0000 1.9583 1.9603 404.2618 404.7427 0.0746 -1.0000 -1.0000 0855271 1594444106.60 151.4346 59.9984 32.0000 1.9582 1.9601 404.2631 404.7443 0.0747 -1.0000 -1.0000 0855709 1594444106.70 151.4253 59.9984 32.0000 1.9604 1.9623 404.1824 404.6634 0.0746 -1.0000 -1.0000 0855787 1594444106.80 151.4253 59.9984 32.0000 1.9594 1.9614 404.0750 404.5552 0.0745 -1.0000 -1.0000 0855834 1594444106.90 151.4253 59.9984 32.0000 1.9591 1.9610 404.0448 404.5249 0.0745 -1.0000 -1.0000 0855912 1594444107.00 151.4253 59.9984 32.0000 1.9586 1.9606 404.0978 404.5782 0.0746 -1.0000 -1.0000 0855974 1594444107.10 151.4253 59.9984 32.0000 1.9581 1.9600 404.2729 404.7533 0.0746 -1.0000 -1.0000 0857130 1594444107.20 151.4323 59.9984 32.0000 1.9576 1.9595 404.2693 404.7502 0.0746 -1.0000 -1.0000 0857193 1594444107.30 151.4323 59.9984 32.0000 1.9581 1.9600 404.2052 404.6863 0.0747 -1.0000 -1.0000 0857255 1594444107.40 151.4323 59.9984 32.0000 1.9593 1.9612 404.1888 404.6702 0.0746 -1.0000 -1.0000 0857318 1594444107.50 151.4323 59.9984 32.0000 1.9602 1.9621 404.0448 404.5248 0.0745 -1.0000 -1.0000 0857396 1594444107.60 151.4323 59.9984 32.0000 1.9587 1.9606 404.0577 404.5374 0.0745 -1.0000 -1.0000 0857458 1594444107.70 151.4244 59.9984 32.0000 1.9585 1.9604 404.1865 404.6669 0.0745 -1.0000 -1.0000 0857521 1594444107.80 151.4244 59.9984 32.0000 1.9561 1.9580 404.2579 404.7381 0.0745 -1.0000 -1.0000 0857599 1594444107.90 151.4244 59.9984 32.0000 1.9577 1.9597 404.3124 404.7934 0.0746 -1.0000 -1.0000 0857661 1594444108.00 151.4244 59.9984 32.0000 1.9585 1.9604 404.2764 404.7573 0.0747 -1.0000 -1.0000 0857724 1594444108.10 151.4244 59.9984 32.0000 1.9590 1.9609 404.2198 404.7014 0.0748 -1.0000 -1.0000 0858224 1594444108.20 151.4540 59.9984 32.0000 1.9592 1.9611 404.2067 404.6876 0.0746 -1.0000 -1.0000 0858286 1594444108.30 151.4948 59.9984 32.0000 1.9586 1.9605 404.2434 404.7247 0.0747 -1.0000 -1.0000 0858349 1594444108.40 151.4948 59.9984 32.0000 1.9583 1.9603 404.3059 404.7859 0.0744 -1.0000 -1.0000 0858427 1594444108.50 151.4948 59.9984 32.0000 1.9584 1.9603 404.3225 404.8030 0.0746 -1.0000 -1.0000 0858489 1594444108.60 151.4948 59.9984 32.0000 1.9588 1.9607 404.2863 404.7664 0.0745 -1.0000 -1.0000 0858567 1594444108.70 151.4948 59.9984 32.0000 1.9598 1.9617 404.1469 404.6265 0.0744 -1.0000 -1.0000 0858630 1594444108.80 151.4929 59.9984 32.0000 1.9590 1.9609 404.0366 404.5167 0.0746 -1.0000 -1.0000 0858692 1594444108.90 151.4929 59.9984 32.0000 1.9581 1.9600 404.2256 404.7053 0.0745 -1.0000 -1.0000 0858755 1594444109.00 151.4929 59.9984 32.0000 1.9578 1.9597 404.3413 404.8225 0.0747 -1.0000 -1.0000 0858817 1594444109.10 151.4929 59.9984 32.0000 1.9586 1.9606 404.3159 404.7968 0.0746 -1.0000 -1.0000 0858880 1594444109.20 151.4929 59.9984 32.0000 1.9590 1.9609 404.3545 404.8356 0.0746 -1.0000 -1.0000 0858958 1594444109.30 151.5294 59.9984 32.0000 1.9587 1.9606 404.2108 404.6908 0.0744 -1.0000 -1.0000 0859020 1594444109.40 151.5413 59.9984 32.0000 1.9593 1.9612 404.1270 404.6062 0.0744 -1.0000 -1.0000 0859083 1594444109.50 151.5413 59.9984 32.0000 1.9592 1.9611 404.2139 404.6941 0.0745 -1.0000 -1.0000 0859161 1594444109.60 151.5413 59.9984 32.0000 1.9589 1.9609 404.3004 404.7812 0.0746 -1.0000 -1.0000 0859223 1594444109.70 151.5413 59.9984 32.0000 1.9580 1.9599 404.3538 404.8348 0.0746 -1.0000 -1.0000 0859286 1594444109.80 151.5413 59.9984 32.0000 1.9588 1.9607 404.1243 404.6045 0.0745 -1.0000 -1.0000 0859348 1594444109.90 151.4940 59.9986 32.0000 1.9589 1.9608 404.0536 404.5338 0.0746 -1.0000 -1.0000 0859411 1594444110.00 151.4940 59.9986 32.0000 1.9587 1.9606 404.0587 404.5388 0.0745 -1.0000 -1.0000 0859473 1594444110.10 151.4940 59.9986 32.0000 1.9581 1.9600 404.1923 404.6716 0.0744 -1.0000 -1.0000 0859551 1594444110.20 151.4940 59.9986 32.0000 1.9581 1.9600 404.1491 404.6300 0.0746 -1.0000 -1.0000 0859786 1594444110.30 151.4940 59.9986 32.0000 1.9578 1.9597 404.2016 404.6811 0.0744 -1.0000 -1.0000 0859848 1594444110.40 151.4940 59.9986 32.0000 1.9582 1.9602 404.2293 404.7095 0.0745 -1.0000 -1.0000 0859911 1594444110.50 151.4940 59.9986 32.0000 1.9592 1.9611 404.0417 404.5218 0.0746 -1.0000 -1.0000 0859973 1594444110.60 151.4940 59.9986 32.0000 1.9589 1.9608 404.0730 404.5541 0.0747 -1.0000 -1.0000 0900051 1594444110.70 151.5261 59.9986 32.0000 1.9585 1.9604 404.2104 404.6913 0.0746 -1.0000 -1.0000 0900114 1594444110.80 151.5261 59.9986 32.0000 1.9584 1.9603 404.2946 404.7756 0.0747 -1.0000 -1.0000 0900208 1594444110.90 151.5261 59.9986 32.0000 1.9580 1.9599 404.1978 404.6786 0.0746 -1.0000 -1.0000 0900286 1594444111.00 151.5261 59.9986 32.0000 1.9587 1.9606 404.1994 404.6800 0.0746 -1.0000 -1.0000 0900348 1594444111.10 151.5261 59.9986 32.0000 1.9590 1.9609 404.0538 404.5342 0.0746 -1.0000 -1.0000 0900411 1594444111.20 151.5054 59.9986 32.0000 1.9583 1.9602 404.1114 404.5918 0.0745 -1.0000 -1.0000 0900598 1594444111.30 151.4997 59.9986 32.0000 1.9582 1.9601 404.2588 404.7397 0.0747 -1.0000 -1.0000 0900661 1594444111.40 151.4997 59.9986 32.0000 1.9587 1.9606 404.2914 404.7717 0.0746 -1.0000 -1.0000 0900723 1594444111.50 151.4997 59.9986 32.0000 1.9584 1.9603 404.2539 404.7353 0.0747 -1.0000 -1.0000 0900801 1594444111.60 151.4997 59.9986 32.0000 1.9591 1.9610 404.1422 404.6226 0.0745 -1.0000 -1.0000 0900864 1594444111.70 151.4997 59.9986 32.0000 1.9594 1.9613 404.0702 404.5509 0.0746 -1.0000 -1.0000 0901207 1594444111.80 151.5064 59.9986 32.0000 1.9583 1.9602 404.1538 404.6341 0.0745 -1.0000 -1.0000 0901270 1594444111.90 151.5064 59.9986 32.0000 1.9586 1.9605 404.2129 404.6938 0.0746 -1.0000 -1.0000 0901332 1594444112.00 151.5064 59.9986 32.0000 1.9582 1.9601 404.2391 404.7186 0.0745 -1.0000 -1.0000 0901395 1594444112.10 151.5064 59.9986 32.0000 1.9579 1.9598 404.1526 404.6332 0.0746 -1.0000 -1.0000 0901473 1594444112.20 151.5064 59.9986 32.0000 1.9589 1.9608 404.0153 404.4958 0.0746 -1.0000 -1.0000 0901692 1594444112.30 151.5207 59.9986 32.0000 1.9589 1.9608 404.0479 404.5277 0.0745 -1.0000 -1.0000 0901754 1594444112.40 151.5616 59.9986 32.0000 1.9582 1.9601 404.0994 404.5793 0.0745 -1.0000 -1.0000 0901832 1594444112.50 151.5616 59.9986 32.0000 1.9580 1.9599 404.1935 404.6739 0.0746 -1.0000 -1.0000 0901895 1594444112.60 151.5616 59.9986 32.0000 1.9576 1.9595 404.2614 404.7419 0.0746 -1.0000 -1.0000 0901973 1594444112.70 151.5616 59.9986 32.0000 1.9580 1.9599 404.1594 404.6404 0.0747 -1.0000 -1.0000 0902035 1594444112.80 151.5616 59.9986 32.0000 1.9589 1.9609 403.9954 404.4766 0.0747 -1.0000 -1.0000 0902098 1594444112.90 151.4926 59.9986 32.0000 1.9583 1.9602 404.0502 404.5300 0.0745 -1.0000 -1.0000 0902176 1594444113.00 151.4926 59.9986 32.0000 1.9578 1.9597 404.0677 404.5472 0.0745 -1.0000 -1.0000 0902239 1594444113.10 151.4926 59.9986 32.0000 1.9579 1.9598 404.1731 404.6540 0.0747 -1.0000 -1.0000 0902301 1594444113.20 151.4926 59.9986 32.0000 1.9580 1.9599 404.1934 404.6752 0.0748 -1.0000 -1.0000 0902363 1594444113.30 151.4926 59.9986 32.0000 1.9584 1.9603 404.1773 404.6569 0.0745 -1.0000 -1.0000 0902488 1594444113.40 151.4971 59.9986 32.0000 1.9592 1.9611 404.0930 404.5736 0.0746 -1.0000 -1.0000 0902551 1594444113.50 151.5106 59.9986 32.0000 1.9584 1.9603 404.1103 404.5908 0.0746 -1.0000 -1.0000 0902629 1594444113.60 151.5106 59.9986 32.0000 1.9578 1.9597 404.2006 404.6808 0.0746 -1.0000 -1.0000 0902691 1594444113.70 151.5106 59.9986 32.0000 1.9585 1.9604 404.2752 404.7565 0.0747 -1.0000 -1.0000 0902754 1594444113.80 151.5106 59.9986 32.0000 1.9582 1.9601 404.2231 404.7042 0.0746 -1.0000 -1.0000 0902988 1594444113.90 151.5106 59.9986 32.0000 1.9580 1.9599 404.0958 404.5765 0.0746 -1.0000 -1.0000 0903051 1594444114.00 151.6070 59.9986 32.0000 1.9587 1.9606 404.1149 404.5953 0.0746 -1.0000 -1.0000 0903113 1594444114.10 151.6070 59.9986 32.0000 1.9583 1.9602 404.2380 404.7187 0.0746 -1.0000 -1.0000 0903191 1594444114.20 151.6070 59.9986 32.0000 1.9586 1.9605 404.3404 404.8213 0.0746 -1.0000 -1.0000 0903254 1594444114.30 151.6070 59.9986 32.0000 1.9589 1.9609 404.2006 404.6811 0.0745 -1.0000 -1.0000 0903472 1594444114.40 151.6070 59.9986 32.0000 1.9596 1.9615 404.1272 404.6073 0.0746 -1.0000 -1.0000 0903550 1594444114.50 151.6070 59.9986 32.0000 1.9592 1.9611 404.0070 404.4877 0.0746 -1.0000 -1.0000 0903613 1594444114.60 151.5433 59.9989 32.0000 1.9586 1.9605 404.0971 404.5764 0.0745 -1.0000 -1.0000 0903691 1594444114.70 151.5406 59.9990 32.0000 1.9586 1.9605 404.2981 404.7794 0.0748 -1.0000 -1.0000 0903754 1594444114.80 151.5406 59.9990 32.0000 1.9581 1.9600 404.2524 404.7328 0.0745 -1.0000 -1.0000 0903988 1594444114.90 151.5406 59.9990 32.0000 1.9587 1.9607 404.1540 404.6355 0.0747 -1.0000 -1.0000 0904050 1594444115.00 151.5406 59.9990 32.0000 1.9592 1.9611 404.0910 404.5714 0.0747 -1.0000 -1.0000 0904113 1594444115.10 151.5325 59.9990 32.0000 1.9574 1.9593 404.2379 404.7185 0.0745 -1.0000 -1.0000 0904176 1594444115.20 151.5173 59.9990 32.0000 1.9580 1.9599 404.2333 404.7133 0.0745 -1.0000 -1.0000 0904253 1594444115.30 151.5173 59.9990 32.0000 1.9578 1.9598 404.2080 404.6888 0.0746 -1.0000 -1.0000 0905050 1594444115.40 151.5173 59.9990 32.0000 1.9587 1.9606 404.0963 404.5766 0.0745 -1.0000 -1.0000 0905113 1594444115.50 151.5173 59.9990 32.0000 1.9583 1.9602 404.0493 404.5293 0.0746 -1.0000 -1.0000 0905191 1594444115.60 151.5173 59.9990 32.0000 1.9584 1.9603 404.0326 404.5136 0.0746 -1.0000 -1.0000 0905253 1594444115.70 151.5358 59.9990 32.0000 1.9582 1.9601 404.1444 404.6255 0.0747 -1.0000 -1.0000 0905316 1594444115.80 151.5358 59.9990 32.0000 1.9577 1.9596 404.2832 404.7633 0.0745 -1.0000 -1.0000 0905378 1594444115.90 151.5358 59.9990 32.0000 1.9584 1.9603 404.2512 404.7318 0.0746 -1.0000 -1.0000 0905441 1594444116.00 151.5358 59.9990 32.0000 1.9578 1.9597 404.1859 404.6666 0.0746 -1.0000 -1.0000 0905519 1594444116.10 151.5358 59.9990 32.0000 1.9586 1.9605 404.2026 404.6827 0.0746 -1.0000 -1.0000 0905581 1594444116.20 151.5130 59.9990 32.0000 1.9586 1.9606 404.1041 404.5850 0.0747 -1.0000 -1.0000 0905644 1594444116.30 151.4886 59.9990 32.0000 1.9586 1.9606 404.1847 404.6655 0.0746 -1.0000 -1.0000 0905707 1594444116.40 151.4886 59.9990 32.0000 1.9584 1.9604 404.2598 404.7404 0.0746 -1.0000 -1.0000 0905784 1594444116.50 151.4886 59.9990 32.0000 1.9573 1.9592 404.1339 404.6145 0.0747 -1.0000 -1.0000 0905847 1594444116.60 151.4886 59.9990 32.0000 1.9578 1.9597 404.1723 404.6531 0.0746 -1.0000 -1.0000 0905925 1594444116.70 151.4886 59.9990 32.0000 1.9586 1.9605 404.0256 404.5065 0.0746 -1.0000 -1.0000 0905972 1594444116.80 151.4856 59.9990 32.0000 1.9587 1.9606 404.1283 404.6092 0.0747 -1.0000 -1.0000 0906050 1594444116.90 151.4898 59.9990 32.0000 1.9584 1.9603 404.0948 404.5753 0.0745 -1.0000 -1.0000 0906456 1594444117.00 151.4921 59.9990 32.0000 1.9577 1.9596 404.1937 404.6742 0.0746 -1.0000 -1.0000 0906519 1594444117.10 151.4921 59.9990 32.0000 1.9577 1.9596 404.2729 404.7539 0.0747 -1.0000 -1.0000 0906581 1594444117.20 151.4921 59.9990 32.0000 1.9579 1.9598 404.3045 404.7851 0.0746 -1.0000 -1.0000 0906659 1594444117.30 151.4921 59.9990 32.0000 1.9582 1.9602 404.1253 404.6062 0.0747 -1.0000 -1.0000 0906722 1594444117.40 151.4921 59.9990 32.0000 1.9590 1.9609 404.0861 404.5670 0.0746 -1.0000 -1.0000 0906972 1594444117.50 151.4921 59.9990 32.0000 1.9586 1.9606 404.0151 404.4954 0.0746 -1.0000 -1.0000 0907034 1594444117.60 151.4921 59.9990 32.0000 1.9592 1.9611 404.0441 404.5252 0.0747 -1.0000 -1.0000 0907097 1594444117.70 151.4921 59.9990 32.0000 1.9582 1.9601 404.1583 404.6394 0.0746 -1.0000 -1.0000 0907159 1594444117.80 151.4921 59.9990 32.0000 1.9576 1.9595 404.2658 404.7468 0.0747 -1.0000 -1.0000 0907237 1594444117.90 151.4921 59.9990 32.0000 1.9576 1.9595 404.2907 404.7714 0.0745 -1.0000 -1.0000 0907471 1594444118.00 151.4296 59.9990 32.0000 1.9590 1.9609 404.1848 404.6645 0.0745 -1.0000 -1.0000 0907534 1594444118.10 151.4296 59.9990 32.0000 1.9583 1.9602 404.1101 404.5910 0.0747 -1.0000 -1.0000 0907597 1594444118.20 151.4296 59.9990 32.0000 1.9583 1.9602 404.0397 404.5203 0.0746 -1.0000 -1.0000 0907659 1594444118.30 151.4296 59.9990 32.0000 1.9585 1.9605 404.0579 404.5387 0.0747 -1.0000 -1.0000 0907722 1594444118.40 151.4296 59.9990 32.0000 1.9585 1.9605 404.2313 404.7123 0.0746 -1.0000 -1.0000 0907800 1594444118.50 151.4325 59.9990 32.0000 1.9580 1.9600 404.2615 404.7429 0.0747 -1.0000 -1.0000 0907862 1594444118.60 151.4482 59.9990 32.0000 1.9571 1.9590 404.2894 404.7708 0.0747 -1.0000 -1.0000 0907940 1594444118.70 151.4482 59.9990 32.0000 1.9578 1.9597 404.1225 404.6027 0.0745 -1.0000 -1.0000 0908003 1594444118.80 151.4482 59.9990 32.0000 1.9584 1.9603 404.0077 404.4876 0.0745 -1.0000 -1.0000 0908065 1594444118.90 151.4482 59.9990 32.0000 1.9591 1.9611 404.0709 404.5514 0.0746 -1.0000 -1.0000 0908237 1594444119.00 151.4482 59.9990 32.0000 1.9582 1.9601 404.1293 404.6105 0.0747 -1.0000 -1.0000 0908300 1594444119.10 151.4443 59.9990 32.0000 1.9583 1.9603 404.2431 404.7237 0.0746 -1.0000 -1.0000 0908362 1594444119.20 151.4202 59.9990 32.0000 1.9585 1.9604 404.1438 404.6239 0.0745 -1.0000 -1.0000 0908440 1594444119.30 151.4202 59.9990 32.0000 1.9587 1.9607 404.0472 404.5265 0.0744 -1.0000 -1.0000 0908503 1594444119.40 151.4202 59.9990 32.0000 1.9586 1.9605 404.0772 404.5568 0.0745 -1.0000 -1.0000 0908737 1594444119.50 151.4202 59.9990 32.0000 1.9586 1.9605 404.1561 404.6365 0.0746 -1.0000 -1.0000 0908799 1594444119.60 151.4202 59.9990 32.0000 1.9581 1.9600 404.2361 404.7167 0.0746 -1.0000 -1.0000 0908862 1594444119.70 151.4196 59.9987 32.0000 1.9577 1.9596 404.2980 404.7789 0.0746 -1.0000 -1.0000 0908924 1594444119.80 151.4196 59.9987 32.0000 1.9578 1.9597 404.3244 404.8056 0.0748 -1.0000 -1.0000 0909002 1594444119.90 151.4196 59.9987 32.0000 1.9583 1.9602 404.2112 404.6927 0.0747 -1.0000 -1.0000 0909065 1594444120.00 151.4196 59.9987 32.0000 1.9592 1.9611 404.1270 404.6069 0.0745 -1.0000 -1.0000 0909455 1594444120.10 151.4196 59.9987 32.0000 1.9587 1.9606 404.1061 404.5866 0.0746 -1.0000 -1.0000 0909518 1594444120.20 151.4196 59.9987 32.0000 1.9595 1.9614 404.0194 404.5002 0.0746 -1.0000 -1.0000 0909580 1594444120.30 151.4196 59.9987 32.0000 1.9585 1.9604 404.1752 404.6555 0.0746 -1.0000 -1.0000 0909643 1594444120.40 151.4328 59.9987 32.0000 1.9577 1.9596 404.3023 404.7839 0.0748 -1.0000 -1.0000 0909721 1594444120.50 151.4328 59.9987 32.0000 1.9580 1.9599 404.3346 404.8147 0.0744 -1.0000 -1.0000 0909955 1594444120.60 151.4328 59.9987 32.0000 1.9587 1.9606 404.3112 404.7919 0.0746 -1.0000 -1.0000 0910034 1594444120.70 151.4328 59.9987 32.0000 1.9590 1.9609 404.1134 404.5935 0.0745 -1.0000 -1.0000 0910096 1594444120.80 151.4328 59.9987 32.0000 1.9592 1.9611 404.0397 404.5199 0.0746 -1.0000 -1.0000 0910158 1594444120.90 151.4328 59.9987 32.0000 1.9593 1.9613 404.1622 404.6428 0.0746 -1.0000 -1.0000 0910221 1594444121.00 151.4427 59.9987 32.0000 1.9585 1.9604 404.2953 404.7760 0.0746 -1.0000 -1.0000 0910455 1594444121.10 151.4559 59.9987 32.0000 1.9578 1.9598 404.3104 404.7921 0.0748 -1.0000 -1.0000 0910518 1594444121.20 151.4559 59.9987 32.0000 1.9583 1.9602 404.2808 404.7611 0.0745 -1.0000 -1.0000 0910580 1594444121.30 151.4559 59.9987 32.0000 1.9585 1.9604 404.2439 404.7241 0.0745 -1.0000 -1.0000 0910643 1594444121.40 151.4559 59.9987 32.0000 1.9592 1.9611 404.0551 404.5355 0.0746 -1.0000 -1.0000 0910705 1594444121.50 151.4559 59.9987 32.0000 1.9591 1.9610 404.1383 404.6181 0.0745 -1.0000 -1.0000 0911455 1594444121.60 151.4559 59.9987 32.0000 1.9585 1.9604 404.2017 404.6816 0.0744 -1.0000 -1.0000 0911517 1594444121.70 151.5209 59.9987 32.0000 1.9587 1.9606 404.2167 404.6972 0.0746 -1.0000 -1.0000 0911580 1594444121.80 151.5209 59.9987 32.0000 1.9587 1.9607 404.0607 404.5410 0.0746 -1.0000 -1.0000 0911658 1594444121.90 151.5209 59.9987 32.0000 1.9595 1.9615 404.0545 404.5347 0.0746 -1.0000 -1.0000 0911721 1594444122.00 151.5209 59.9987 32.0000 1.9595 1.9614 404.0631 404.5434 0.0746 -1.0000 -1.0000 0911783 1594444122.10 151.5209 59.9987 32.0000 1.9591 1.9610 404.2465 404.7264 0.0745 -1.0000 -1.0000 0911846 1594444122.20 151.5569 59.9987 32.0000 1.9584 1.9603 404.3211 404.8020 0.0746 -1.0000 -1.0000 0911908 1594444122.30 151.5569 59.9987 32.0000 1.9590 1.9609 404.1373 404.6182 0.0747 -1.0000 -1.0000 0911970 1594444122.40 151.5569 59.9987 32.0000 1.9594 1.9614 404.1056 404.5856 0.0744 -1.0000 -1.0000 0912049 1594444122.50 151.5569 59.9987 32.0000 1.9591 1.9610 404.1247 404.6052 0.0746 -1.0000 -1.0000 0912111 1594444122.60 151.5569 59.9987 32.0000 1.9580 1.9599 404.2017 404.6832 0.0747 -1.0000 -1.0000 0912189 1594444122.70 151.5549 59.9987 32.0000 1.9586 1.9605 404.3357 404.8161 0.0745 -1.0000 -1.0000 0912252 1594444122.80 151.5491 59.9987 32.0000 1.9580 1.9599 404.2948 404.7752 0.0745 -1.0000 -1.0000 0912314 1594444122.90 151.5491 59.9987 32.0000 1.9582 1.9601 404.1892 404.6693 0.0745 -1.0000 -1.0000 0912377 1594444123.00 151.5491 59.9987 32.0000 1.9591 1.9610 404.1124 404.5935 0.0748 -1.0000 -1.0000 0912439 1594444123.10 151.5491 59.9987 32.0000 1.9589 1.9608 404.1445 404.6260 0.0747 -1.0000 -1.0000 0912502 1594444123.20 151.5491 59.9987 32.0000 1.9585 1.9604 404.1475 404.6279 0.0746 -1.0000 -1.0000 0912580 1594444123.30 151.5400 59.9987 32.0000 1.9584 1.9603 404.2775 404.7585 0.0746 -1.0000 -1.0000 0912642 1594444123.40 151.5366 59.9987 32.0000 1.9578 1.9597 404.2109 404.6913 0.0745 -1.0000 -1.0000 0912705 1594444123.50 151.5366 59.9987 32.0000 1.9584 1.9603 404.2315 404.7118 0.0746 -1.0000 -1.0000 0912783 1594444123.60 151.5491 59.9987 32.0000 1.9592 1.9612 404.0804 404.5611 0.0746 -1.0000 -1.0000 0912955 1594444123.70 151.5490 59.9987 32.0000 1.9592 1.9612 404.0532 404.5342 0.0747 -1.0000 -1.0000 0913017 1594444123.80 151.5490 59.9987 32.0000 1.9591 1.9610 404.1804 404.6613 0.0746 -1.0000 -1.0000 0913095 1594444123.90 151.5490 59.9987 32.0000 1.9587 1.9606 404.2589 404.7391 0.0745 -1.0000 -1.0000 0913158 1594444124.00 151.5490 59.9987 32.0000 1.9583 1.9602 404.3534 404.8331 0.0745 -1.0000 -1.0000 0913220 1594444124.10 151.5490 59.9987 32.0000 1.9587 1.9607 404.0787 404.5589 0.0745 -1.0000 -1.0000 0913470 1594444124.20 151.5490 59.9987 32.0000 1.9591 1.9610 404.0844 404.5645 0.0745 -1.0000 -1.0000 0913533 1594444124.30 151.5490 59.9987 32.0000 1.9589 1.9608 403.9962 404.4760 0.0745 -1.0000 -1.0000 0913595 1594444124.40 151.5490 59.9987 32.0000 1.9590 1.9610 404.1681 404.6489 0.0746 -1.0000 -1.0000 0913673 1594444124.50 151.5490 59.9987 32.0000 1.9585 1.9604 404.2805 404.7612 0.0745 -1.0000 -1.0000 0913736 1594444124.60 151.5720 59.9984 32.0000 1.9583 1.9602 404.2009 404.6813 0.0745 -1.0000 -1.0000 0914080 1594444124.70 151.5720 59.9984 32.0000 1.9586 1.9605 404.2223 404.7013 0.0744 -1.0000 -1.0000 0914142 1594444124.80 151.5720 59.9984 32.0000 1.9587 1.9606 404.0991 404.5792 0.0745 -1.0000 -1.0000 0914205 1594444124.90 151.5720 59.9984 32.0000 1.9587 1.9606 404.0781 404.5583 0.0745 -1.0000 -1.0000 0914267 1594444125.00 151.5720 59.9984 32.0000 1.9593 1.9612 404.0854 404.5655 0.0746 -1.0000 -1.0000 0914330 1594444125.10 151.5720 59.9984 32.0000 1.9581 1.9600 404.2096 404.6906 0.0746 -1.0000 -1.0000 0914970 1594444125.20 151.5468 59.9984 32.0000 1.9584 1.9603 404.1432 404.6241 0.0747 -1.0000 -1.0000 0915063 1594444125.30 151.5358 59.9984 32.0000 1.9590 1.9609 404.0902 404.5719 0.0747 -1.0000 -1.0000 0915126 1594444125.40 151.5358 59.9984 32.0000 1.9581 1.9600 404.0100 404.4891 0.0744 -1.0000 -1.0000 0915173 1594444125.50 151.5358 59.9984 32.0000 1.9592 1.9611 404.0309 404.5105 0.0745 -1.0000 -1.0000 0915251 1594444125.60 151.5358 59.9984 32.0000 1.9588 1.9607 404.1251 404.6056 0.0746 -1.0000 -1.0000 0915313 1594444125.70 151.5358 59.9984 32.0000 1.9582 1.9601 404.2349 404.7153 0.0745 -1.0000 -1.0000 0915376 1594444125.80 151.5551 59.9984 32.0000 1.9579 1.9598 404.2139 404.6948 0.0747 -1.0000 -1.0000 0915454 1594444125.90 151.5551 59.9984 32.0000 1.9580 1.9599 404.1950 404.6758 0.0746 -1.0000 -1.0000 0915516 1594444126.00 151.5551 59.9984 32.0000 1.9586 1.9605 404.1150 404.5951 0.0746 -1.0000 -1.0000 0915579 1594444126.10 151.5551 59.9984 32.0000 1.9589 1.9608 404.0234 404.5036 0.0745 -1.0000 -1.0000 0915657 1594444126.20 151.5551 59.9984 32.0000 1.9594 1.9613 404.0842 404.5645 0.0745 -1.0000 -1.0000 0915720 1594444126.30 151.5551 59.9984 32.0000 1.9591 1.9611 404.1594 404.6396 0.0745 -1.0000 -1.0000 0915782 1594444126.40 151.5388 59.9984 32.0000 1.9582 1.9601 404.1900 404.6708 0.0747 -1.0000 -1.0000 0915845 1594444126.50 151.5388 59.9984 32.0000 1.9581 1.9600 404.2704 404.7507 0.0746 -1.0000 -1.0000 0915907 1594444126.60 151.5388 59.9984 32.0000 1.9593 1.9612 404.1729 404.6541 0.0746 -1.0000 -1.0000 0915985 1594444126.70 151.5388 59.9984 32.0000 1.9585 1.9604 404.0438 404.5238 0.0745 -1.0000 -1.0000 0916063 1594444126.80 151.5388 59.9984 32.0000 1.9590 1.9609 404.1492 404.6291 0.0745 -1.0000 -1.0000 0916126 1594444126.90 151.4635 59.9984 32.0000 1.9591 1.9610 404.1913 404.6716 0.0745 -1.0000 -1.0000 0916188 1594444127.00 151.4635 59.9984 32.0000 1.9587 1.9606 404.1682 404.6481 0.0745 -1.0000 -1.0000 0916251 1594444127.10 151.4635 59.9984 32.0000 1.9578 1.9597 404.2209 404.7024 0.0747 -1.0000 -1.0000 0916313 1594444127.20 151.4635 59.9984 32.0000 1.9586 1.9605 404.1998 404.6816 0.0748 -1.0000 -1.0000 0916392 1594444127.30 151.4575 59.9984 32.0000 1.9591 1.9610 404.1628 404.6440 0.0747 -1.0000 -1.0000 0916454 1594444127.40 151.4575 59.9984 32.0000 1.9594 1.9613 404.0753 404.5566 0.0747 -1.0000 -1.0000 0916516 1594444127.50 151.4575 59.9984 32.0000 1.9582 1.9601 404.1366 404.6166 0.0745 -1.0000 -1.0000 0916579 1594444127.60 151.4575 59.9984 32.0000 1.9582 1.9601 404.2313 404.7116 0.0746 -1.0000 -1.0000 0916641 1594444127.70 151.4575 59.9984 32.0000 1.9589 1.9608 404.2932 404.7739 0.0746 -1.0000 -1.0000 0916735 1594444127.80 151.4575 59.9984 32.0000 1.9593 1.9612 404.1748 404.6550 0.0746 -1.0000 -1.0000 0916813 1594444127.90 151.4575 59.9984 32.0000 1.9593 1.9612 404.0380 404.5185 0.0746 -1.0000 -1.0000 0916876 1594444128.00 151.4575 59.9984 32.0000 1.9591 1.9610 403.9673 404.4472 0.0746 -1.0000 -1.0000 0916938 1594444128.10 151.4268 59.9984 32.0000 1.9584 1.9604 404.0369 404.5172 0.0745 -1.0000 -1.0000 0917016 1594444128.20 151.4268 59.9984 32.0000 1.9582 1.9601 404.1853 404.6652 0.0745 -1.0000 -1.0000 0917547 1594444128.30 151.4268 59.9984 32.0000 1.9582 1.9601 404.2695 404.7496 0.0745 -1.0000 -1.0000 0917610 1594444128.40 151.4268 59.9984 32.0000 1.9577 1.9597 404.2134 404.6939 0.0746 -1.0000 -1.0000 0917688 1594444128.50 151.4268 59.9984 32.0000 1.9585 1.9604 404.0541 404.5354 0.0748 -1.0000 -1.0000 0917750 1594444128.60 151.4268 59.9984 32.0000 1.9583 1.9602 404.0890 404.5695 0.0745 -1.0000 -1.0000 0917829 1594444128.70 151.3999 59.9984 32.0000 1.9581 1.9601 404.1705 404.6511 0.0746 -1.0000 -1.0000 0918453 1594444128.80 151.3999 59.9984 32.0000 1.9586 1.9605 404.2679 404.7487 0.0746 -1.0000 -1.0000 0918516 1594444128.90 151.3999 59.9984 32.0000 1.9585 1.9605 404.2387 404.7201 0.0747 -1.0000 -1.0000 0918594 1594444129.00 151.3999 59.9984 32.0000 1.9582 1.9601 404.0392 404.5199 0.0746 -1.0000 -1.0000 0918656 1594444129.10 151.3999 59.9984 32.0000 1.9586 1.9605 404.0637 404.5440 0.0745 -1.0000 -1.0000 0918719 1594444129.20 151.3999 59.9984 32.0000 1.9595 1.9615 404.0074 404.4882 0.0746 -1.0000 -1.0000 0918781 1594444129.30 151.3999 59.9984 32.0000 1.9584 1.9604 404.0643 404.5447 0.0746 -1.0000 -1.0000 0918844 1594444129.40 151.3999 59.9984 32.0000 1.9582 1.9601 404.0397 404.5199 0.0745 -1.0000 -1.0000 0918906 1594444129.50 151.3891 59.9984 32.0000 1.9580 1.9599 404.1901 404.6710 0.0746 -1.0000 -1.0000 0918984 1594444129.60 151.3789 59.9984 32.0000 1.9583 1.9602 404.2764 404.7580 0.0747 -1.0000 -1.0000 0919047 1594444129.70 151.3855 59.9984 32.0000 1.9583 1.9602 404.1983 404.6796 0.0747 -1.0000 -1.0000 0919109 1594444129.80 151.4074 59.9984 32.0000 1.9586 1.9605 404.0243 404.5059 0.0748 -1.0000 -1.0000 0919187 1594444129.90 151.4074 59.9984 32.0000 1.9589 1.9608 404.0209 404.5021 0.0748 -1.0000 -1.0000 0919250 1594444130.00 151.4074 59.9984 32.0000 1.9584 1.9604 404.1297 404.6107 0.0746 -1.0000 -1.0000 0919312 1594444130.10 151.4074 59.9984 32.0000 1.9581 1.9601 404.2669 404.7489 0.0748 -1.0000 -1.0000 0919391 1594444130.20 151.4074 59.9984 32.0000 1.9583 1.9603 404.2722 404.7534 0.0747 -1.0000 -1.0000 0919453 1594444130.30 151.4074 59.9984 32.0000 1.9585 1.9604 404.2130 404.6940 0.0747 -1.0000 -1.0000 0919516 1594444130.40 151.4439 59.9984 32.0000 1.9587 1.9607 404.1255 404.6065 0.0747 -1.0000 -1.0000 0919594 1594444130.50 151.4867 59.9984 32.0000 1.9586 1.9605 404.0284 404.5095 0.0747 -1.0000 -1.0000 0919656 1594444130.60 151.4867 59.9984 32.0000 1.9587 1.9606 403.9258 404.4054 0.0745 -1.0000 -1.0000 0919734 1594444130.70 151.4867 59.9984 32.0000 1.9593 1.9613 403.9777 404.4583 0.0746 -1.0000 -1.0000 0919797 1594444130.80 151.4867 59.9984 32.0000 1.9589 1.9608 404.1344 404.6146 0.0746 -1.0000 -1.0000 0919859 1594444130.90 151.4867 59.9984 32.0000 1.9586 1.9605 404.2811 404.7616 0.0746 -1.0000 -1.0000 0919922 1594444131.00 151.4867 59.9984 32.0000 1.9587 1.9607 404.2074 404.6886 0.0746 -1.0000 -1.0000 0920000 1594444131.10 151.4867 59.9984 32.0000 1.9586 1.9605 404.1327 404.6133 0.0746 -1.0000 -1.0000 0920047 1594444131.20 151.4867 59.9984 32.0000 1.9594 1.9614 404.0200 404.5000 0.0745 -1.0000 -1.0000 0920125 1594444131.30 151.4867 59.9984 32.0000 1.9588 1.9607 404.0326 404.5126 0.0745 -1.0000 -1.0000 0920515 1594444131.40 151.4867 59.9984 32.0000 1.9584 1.9603 404.1799 404.6601 0.0746 -1.0000 -1.0000 0920578 1594444131.50 151.4867 59.9984 32.0000 1.9589 1.9608 404.2846 404.7649 0.0746 -1.0000 -1.0000 0920640 1594444131.60 151.4576 59.9984 32.0000 1.9582 1.9601 404.2214 404.7024 0.0746 -1.0000 -1.0000 0920703 1594444131.70 151.4576 59.9984 32.0000 1.9590 1.9609 404.1803 404.6605 0.0745 -1.0000 -1.0000 0920765 1594444131.80 151.4576 59.9984 32.0000 1.9592 1.9611 404.0090 404.4891 0.0746 -1.0000 -1.0000 0921437 1594444131.90 151.4576 59.9984 32.0000 1.9590 1.9609 404.0995 404.5800 0.0746 -1.0000 -1.0000 0921499 1594444132.00 151.4576 59.9984 32.0000 1.9582 1.9601 404.1706 404.6512 0.0746 -1.0000 -1.0000 0921562 1594444132.10 151.4576 59.9984 32.0000 1.9581 1.9600 404.1921 404.6726 0.0746 -1.0000 -1.0000 0921640 1594444132.20 151.4520 59.9984 32.0000 1.9589 1.9608 404.2252 404.7052 0.0745 -1.0000 -1.0000 0921703 1594444132.30 151.4479 59.9984 32.0000 1.9597 1.9616 404.1118 404.5920 0.0745 -1.0000 -1.0000 0921765 1594444132.40 151.4479 59.9984 32.0000 1.9589 1.9608 403.9954 404.4765 0.0748 -1.0000 -1.0000 0921843 1594444132.50 151.4479 59.9984 32.0000 1.9590 1.9609 403.9527 404.4337 0.0747 -1.0000 -1.0000 0921906 1594444132.60 151.4479 59.9984 32.0000 1.9600 1.9619 404.0118 404.4925 0.0747 -1.0000 -1.0000 0921984 1594444132.70 151.4479 59.9984 32.0000 1.9585 1.9605 404.1087 404.5902 0.0747 -1.0000 -1.0000 0922046 1594444132.80 151.4997 59.9984 32.0000 1.9585 1.9605 404.1876 404.6685 0.0747 -1.0000 -1.0000 0922218 1594444132.90 151.4997 59.9984 32.0000 1.9585 1.9605 404.2324 404.7122 0.0744 -1.0000 -1.0000 0922281 1594444133.00 151.4997 59.9984 32.0000 1.9575 1.9594 404.2702 404.7499 0.0745 -1.0000 -1.0000 0922343 1594444133.10 151.4997 59.9984 32.0000 1.9590 1.9609 404.0031 404.4833 0.0746 -1.0000 -1.0000 0922406 1594444133.20 151.4997 59.9984 32.0000 1.9590 1.9609 403.9520 404.4328 0.0746 -1.0000 -1.0000 0922484 1594444133.30 151.5431 59.9984 32.0000 1.9587 1.9606 403.9699 404.4502 0.0746 -1.0000 -1.0000 0922702 1594444133.40 151.5538 59.9984 32.0000 1.9580 1.9599 404.2054 404.6866 0.0746 -1.0000 -1.0000 0922765 1594444133.50 151.5538 59.9984 32.0000 1.9578 1.9597 404.3226 404.8034 0.0746 -1.0000 -1.0000 0922827 1594444133.60 151.5538 59.9984 32.0000 1.9581 1.9600 404.2085 404.6883 0.0745 -1.0000 -1.0000 0922890 1594444133.70 151.5538 59.9984 32.0000 1.9595 1.9614 404.1848 404.6651 0.0746 -1.0000 -1.0000 0922952 1594444133.80 151.5538 59.9984 32.0000 1.9592 1.9611 404.1051 404.5863 0.0747 -1.0000 -1.0000 0923202 1594444133.90 151.5529 59.9984 32.0000 1.9586 1.9605 403.9927 404.4723 0.0745 -1.0000 -1.0000 0923265 1594444134.00 151.5482 59.9984 32.0000 1.9584 1.9603 404.0931 404.5737 0.0746 -1.0000 -1.0000 0923327 1594444134.10 151.5482 59.9984 32.0000 1.9583 1.9602 404.0767 404.5573 0.0746 -1.0000 -1.0000 0923390 1594444134.20 151.5482 59.9984 32.0000 1.9577 1.9596 404.2206 404.7016 0.0747 -1.0000 -1.0000 0923468 1594444134.30 151.5482 59.9984 32.0000 1.9578 1.9598 404.1495 404.6305 0.0747 -1.0000 -1.0000 0923530 1594444134.40 151.5482 59.9984 32.0000 1.9596 1.9615 404.0527 404.5332 0.0746 -1.0000 -1.0000 0923609 1594444134.50 151.5195 59.9984 32.0000 1.9592 1.9611 404.0371 404.5175 0.0746 -1.0000 -1.0000 0923671 1594444134.60 151.5126 59.9984 32.0000 1.9582 1.9601 404.0370 404.5175 0.0746 -1.0000 -1.0000 0923749 1594444134.70 151.5126 59.9984 32.0000 1.9578 1.9597 404.2272 404.7076 0.0746 -1.0000 -1.0000 0923811 1594444134.80 151.5126 59.9984 32.0000 1.9583 1.9602 404.2101 404.6907 0.0746 -1.0000 -1.0000 0923874 1594444134.90 151.5126 59.9984 32.0000 1.9587 1.9607 404.2085 404.6897 0.0746 -1.0000 -1.0000 0923936 1594444135.00 151.5137 59.9984 32.0000 1.9588 1.9607 403.9801 404.4603 0.0746 -1.0000 -1.0000 0923999 1594444135.10 151.5855 59.9986 32.0000 1.9588 1.9607 403.9905 404.4710 0.0746 -1.0000 -1.0000 0924061 1594444135.20 151.5855 59.9986 32.0000 1.9586 1.9605 404.0824 404.5620 0.0745 -1.0000 -1.0000 0924140 1594444135.30 151.5855 59.9986 32.0000 1.9589 1.9608 404.1268 404.6073 0.0746 -1.0000 -1.0000 0924202 1594444135.40 151.5855 59.9986 32.0000 1.9591 1.9610 404.1011 404.5816 0.0746 -1.0000 -1.0000 0924546 1594444135.50 151.5855 59.9986 32.0000 1.9585 1.9604 404.0001 404.4811 0.0747 -1.0000 -1.0000 0924608 1594444135.60 151.5785 59.9986 32.0000 1.9586 1.9606 404.0216 404.5016 0.0745 -1.0000 -1.0000 0924671 1594444135.70 151.5744 59.9986 32.0000 1.9581 1.9600 404.1287 404.6094 0.0747 -1.0000 -1.0000 0924733 1594444135.80 151.5744 59.9986 32.0000 1.9586 1.9605 404.2428 404.7233 0.0745 -1.0000 -1.0000 0924811 1594444135.90 151.5744 59.9986 32.0000 1.9591 1.9610 404.2829 404.7634 0.0746 -1.0000 -1.0000 0925045 1594444136.00 151.5744 59.9986 32.0000 1.9585 1.9604 404.2248 404.7052 0.0745 -1.0000 -1.0000 0925108 1594444136.10 151.5744 59.9986 32.0000 1.9592 1.9611 404.0717 404.5514 0.0745 -1.0000 -1.0000 0925186 1594444136.20 151.5506 59.9986 32.0000 1.9585 1.9604 404.0229 404.5027 0.0745 -1.0000 -1.0000 0925248 1594444136.30 151.5506 59.9986 32.0000 1.9597 1.9616 404.0319 404.5118 0.0745 -1.0000 -1.0000 0925311 1594444136.40 151.5506 59.9986 32.0000 1.9584 1.9603 404.1754 404.6562 0.0746 -1.0000 -1.0000 0925389 1594444136.50 151.5506 59.9986 32.0000 1.9587 1.9606 404.2284 404.7081 0.0745 -1.0000 -1.0000 0925514 1594444136.60 151.5506 59.9986 32.0000 1.9583 1.9602 404.2166 404.6974 0.0746 -1.0000 -1.0000 0925592 1594444136.70 151.5434 59.9986 32.0000 1.9582 1.9602 404.1290 404.6093 0.0745 -1.0000 -1.0000 0925655 1594444136.80 151.5198 59.9986 32.0000 1.9588 1.9607 404.0493 404.5294 0.0745 -1.0000 -1.0000 0925717 1594444136.90 151.5198 59.9986 32.0000 1.9596 1.9615 403.9774 404.4581 0.0747 -1.0000 -1.0000 0925796 1594444137.00 151.5198 59.9986 32.0000 1.9589 1.9608 404.2317 404.7124 0.0746 -1.0000 -1.0000 0926030 1594444137.10 151.5198 59.9986 32.0000 1.9579 1.9598 404.1850 404.6650 0.0745 -1.0000 -1.0000 0926092 1594444137.20 151.5198 59.9986 32.0000 1.9580 1.9599 404.1546 404.6351 0.0747 -1.0000 -1.0000 0926155 1594444137.30 151.4672 59.9986 32.0000 1.9588 1.9607 404.0638 404.5432 0.0744 -1.0000 -1.0000 0926217 1594444137.40 151.4672 59.9986 32.0000 1.9594 1.9613 404.0925 404.5726 0.0746 -1.0000 -1.0000 0926280 1594444137.50 151.4672 59.9986 32.0000 1.9594 1.9613 404.0039 404.4844 0.0746 -1.0000 -1.0000 0926529 1594444137.60 151.4672 59.9986 32.0000 1.9582 1.9601 404.1651 404.6464 0.0747 -1.0000 -1.0000 0926592 1594444137.70 151.4672 59.9986 32.0000 1.9578 1.9597 404.2449 404.7250 0.0745 -1.0000 -1.0000 0926654 1594444137.80 151.4733 59.9986 32.0000 1.9578 1.9597 404.2196 404.7008 0.0747 -1.0000 -1.0000 0926733 1594444137.90 151.4754 59.9986 32.0000 1.9591 1.9610 404.1663 404.6466 0.0745 -1.0000 -1.0000 0926795 1594444138.00 151.4754 59.9986 32.0000 1.9593 1.9612 403.9828 404.4634 0.0746 -1.0000 -1.0000 0927217 1594444138.10 151.4754 59.9986 32.0000 1.9596 1.9616 404.0236 404.5041 0.0746 -1.0000 -1.0000 0927295 1594444138.20 151.4754 59.9986 32.0000 1.9592 1.9611 404.0491 404.5288 0.0745 -1.0000 -1.0000 0927357 1594444138.30 151.4754 59.9986 32.0000 1.9588 1.9607 403.9856 404.4656 0.0745 -1.0000 -1.0000 0927420 1594444138.40 151.4685 59.9986 32.0000 1.9593 1.9612 404.1117 404.5921 0.0747 -1.0000 -1.0000 0927498 1594444138.50 151.4685 59.9986 32.0000 1.9587 1.9606 404.2325 404.7130 0.0746 -1.0000 -1.0000 0927983 1594444138.60 151.4685 59.9986 32.0000 1.9589 1.9608 404.2470 404.7278 0.0746 -1.0000 -1.0000 0928045 1594444138.70 151.4685 59.9986 32.0000 1.9588 1.9607 404.0872 404.5677 0.0746 -1.0000 -1.0000 0928108 1594444138.80 151.4685 59.9986 32.0000 1.9593 1.9612 403.9731 404.4535 0.0746 -1.0000 -1.0000 0928185 1594444138.90 151.4685 59.9986 32.0000 1.9590 1.9610 404.0843 404.5647 0.0746 -1.0000 -1.0000 0928279 1594444139.00 151.4425 59.9986 32.0000 1.9586 1.9606 404.1820 404.6623 0.0745 -1.0000 -1.0000 0928342 1594444139.10 151.4412 59.9986 32.0000 1.9587 1.9606 404.1864 404.6667 0.0745 -1.0000 -1.0000 0928404 1594444139.20 151.4412 59.9986 32.0000 1.9590 1.9609 404.0518 404.5321 0.0745 -1.0000 -1.0000 0928482 1594444139.30 151.4412 59.9986 32.0000 1.9591 1.9610 403.9642 404.4440 0.0746 -1.0000 -1.0000 0928545 1594444139.40 151.4412 59.9986 32.0000 1.9587 1.9606 403.9903 404.4700 0.0744 -1.0000 -1.0000 0928607 1594444139.50 151.4412 59.9986 32.0000 1.9583 1.9602 404.1350 404.6151 0.0746 -1.0000 -1.0000 0928763 1594444139.60 151.4329 59.9985 32.0000 1.9583 1.9602 404.2111 404.6919 0.0746 -1.0000 -1.0000 0928810 1594444139.70 151.4981 59.9984 32.0000 1.9576 1.9595 404.2324 404.7130 0.0746 -1.0000 -1.0000 0928873 1594444139.80 151.4981 59.9984 32.0000 1.9583 1.9602 404.1204 404.6004 0.0745 -1.0000 -1.0000 0928951 1594444139.90 151.4981 59.9984 32.0000 1.9594 1.9613 404.0914 404.5713 0.0745 -1.0000 -1.0000 0929013 1594444140.00 151.4981 59.9984 32.0000 1.9586 1.9605 404.1385 404.6188 0.0745 -1.0000 -1.0000 0929747 1594444140.10 151.4981 59.9984 32.0000 1.9585 1.9604 404.1264 404.6076 0.0747 -1.0000 -1.0000 0929826 1594444140.20 151.5623 59.9984 32.0000 1.9583 1.9602 404.2187 404.6981 0.0744 -1.0000 -1.0000 0929888 1594444140.30 151.5623 59.9984 32.0000 1.9589 1.9608 404.0667 404.5464 0.0745 -1.0000 -1.0000 0929951 1594444140.40 151.5623 59.9984 32.0000 1.9590 1.9609 404.0236 404.5034 0.0745 -1.0000 -1.0000 0930029 1594444140.50 151.5623 59.9984 32.0000 1.9596 1.9615 404.0275 404.5083 0.0747 -1.0000 -1.0000 0930091 1594444140.60 151.5623 59.9984 32.0000 1.9592 1.9612 404.0411 404.5219 0.0746 -1.0000 -1.0000 0930154 1594444140.70 151.5585 59.9984 32.0000 1.9587 1.9606 404.0456 404.5256 0.0745 -1.0000 -1.0000 0930216 1594444140.80 151.5520 59.9984 32.0000 1.9584 1.9603 404.2555 404.7359 0.0745 -1.0000 -1.0000 0930279 1594444140.90 151.5520 59.9984 32.0000 1.9577 1.9596 404.2219 404.7025 0.0747 -1.0000 -1.0000 0930357 1594444141.00 151.5520 59.9984 32.0000 1.9585 1.9604 404.2025 404.6838 0.0747 -1.0000 -1.0000 0930419 1594444141.10 151.5520 59.9984 32.0000 1.9588 1.9608 404.0603 404.5404 0.0745 -1.0000 -1.0000 0930482 1594444141.20 151.5520 59.9984 32.0000 1.9589 1.9608 403.9984 404.4782 0.0745 -1.0000 -1.0000 0930560 1594444141.30 151.6386 59.9984 32.0000 1.9584 1.9603 404.1136 404.5939 0.0745 -1.0000 -1.0000 0930622 1594444141.40 151.6386 59.9984 32.0000 1.9584 1.9603 404.1703 404.6495 0.0744 -1.0000 -1.0000 0930685 1594444141.50 151.6386 59.9984 32.0000 1.9594 1.9614 404.2062 404.6865 0.0746 -1.0000 -1.0000 0930747 1594444141.60 151.6386 59.9984 32.0000 1.9585 1.9605 404.2780 404.7577 0.0745 -1.0000 -1.0000 0930810 1594444141.70 151.6386 59.9984 32.0000 1.9586 1.9605 404.1539 404.6339 0.0745 -1.0000 -1.0000 0930872 1594444141.80 151.5421 59.9984 32.0000 1.9592 1.9611 404.0208 404.5006 0.0745 -1.0000 -1.0000 0930950 1594444141.90 151.4481 59.9984 32.0000 1.9591 1.9610 404.0055 404.4859 0.0746 -1.0000 -1.0000 0931013 1594444142.00 151.4481 59.9984 32.0000 1.9584 1.9603 403.9786 404.4587 0.0745 -1.0000 -1.0000 0931075 1594444142.10 151.4481 59.9984 32.0000 1.9579 1.9598 404.0878 404.5677 0.0746 -1.0000 -1.0000 0931263 1594444142.20 151.4481 59.9984 32.0000 1.9577 1.9596 404.1773 404.6579 0.0746 -1.0000 -1.0000 0931325 1594444142.30 151.4481 59.9984 32.0000 1.9578 1.9597 404.0365 404.5173 0.0747 -1.0000 -1.0000 0931388 1594444142.40 151.4481 59.9984 32.0000 1.9586 1.9605 404.0000 404.4805 0.0746 -1.0000 -1.0000 0931466 1594444142.50 151.4481 59.9984 32.0000 1.9582 1.9601 404.0808 404.5615 0.0747 -1.0000 -1.0000 0931528 1594444142.60 151.4481 59.9984 32.0000 1.9578 1.9598 404.1287 404.6088 0.0746 -1.0000 -1.0000 0932262 1594444142.70 151.4481 59.9984 32.0000 1.9569 1.9588 404.1691 404.6509 0.0748 -1.0000 -1.0000 0932325 1594444142.80 151.4481 59.9984 32.0000 1.9570 1.9589 404.1611 404.6426 0.0747 -1.0000 -1.0000 0932387 1594444142.90 151.4630 59.9984 32.0000 1.9578 1.9597 404.0366 404.5183 0.0747 -1.0000 -1.0000 0932466 1594444143.00 151.4760 59.9984 32.0000 1.9583 1.9602 404.0848 404.5659 0.0747 -1.0000 -1.0000 0932528 1594444143.10 151.4760 59.9984 32.0000 1.9592 1.9611 403.9621 404.4439 0.0748 -1.0000 -1.0000 0932591 1594444143.20 151.4760 59.9984 32.0000 1.9586 1.9605 404.0212 404.5017 0.0746 -1.0000 -1.0000 0932669 1594444143.30 151.4760 59.9984 32.0000 1.9568 1.9587 404.2295 404.7096 0.0746 -1.0000 -1.0000 0932731 1594444143.40 151.4760 59.9984 32.0000 1.9577 1.9596 404.2459 404.7274 0.0748 -1.0000 -1.0000 0932794 1594444143.50 151.5193 59.9984 32.0000 1.9588 1.9608 404.1572 404.6380 0.0746 -1.0000 -1.0000 0932856 1594444143.60 151.5193 59.9984 32.0000 1.9589 1.9608 404.0665 404.5468 0.0745 -1.0000 -1.0000 0932919 1594444143.70 151.5193 59.9984 32.0000 1.9591 1.9611 404.1363 404.6165 0.0746 -1.0000 -1.0000 0932981 1594444143.80 151.5193 59.9984 32.0000 1.9589 1.9608 404.1668 404.6475 0.0746 -1.0000 -1.0000 0933059 1594444143.90 151.5193 59.9984 32.0000 1.9579 1.9598 404.1822 404.6628 0.0746 -1.0000 -1.0000 0933122 1594444144.00 151.4090 59.9981 32.0000 1.9575 1.9594 404.1956 404.6761 0.0746 -1.0000 -1.0000 0933184 1594444144.10 151.3880 59.9981 32.0000 1.9577 1.9597 404.0994 404.5805 0.0747 -1.0000 -1.0000 0933262 1594444144.20 151.3880 59.9981 32.0000 1.9583 1.9602 404.0229 404.5036 0.0746 -1.0000 -1.0000 0933497 1594444144.30 151.3880 59.9981 32.0000 1.9589 1.9608 403.9878 404.4678 0.0745 -1.0000 -1.0000 0933559 1594444144.40 151.3880 59.9981 32.0000 1.9579 1.9598 404.1862 404.6672 0.0747 -1.0000 -1.0000 0933637 1594444144.50 151.3880 59.9981 32.0000 1.9574 1.9593 404.2404 404.7211 0.0746 -1.0000 -1.0000 0933700 1594444144.60 151.3880 59.9981 32.0000 1.9574 1.9593 404.1323 404.6128 0.0746 -1.0000 -1.0000 0933794 1594444144.70 151.3880 59.9981 32.0000 1.9585 1.9605 404.0090 404.4904 0.0747 -1.0000 -1.0000 0933965 1594444144.80 151.3880 59.9981 32.0000 1.9587 1.9607 403.9413 404.4219 0.0746 -1.0000 -1.0000 0934028 1594444144.90 151.3880 59.9981 32.0000 1.9577 1.9596 404.1991 404.6799 0.0746 -1.0000 -1.0000 0934106 1594444145.00 151.3880 59.9981 32.0000 1.9570 1.9590 404.2536 404.7336 0.0745 -1.0000 -1.0000 0934168 1594444145.10 151.3880 59.9981 32.0000 1.9576 1.9595 404.3168 404.7978 0.0747 -1.0000 -1.0000 0934231 1594444145.20 151.4056 59.9981 32.0000 1.9579 1.9599 404.1144 404.5962 0.0747 -1.0000 -1.0000 0934715 1594444145.30 151.4098 59.9981 32.0000 1.9590 1.9609 404.1317 404.6128 0.0747 -1.0000 -1.0000 0934778 1594444145.40 151.4098 59.9981 32.0000 1.9587 1.9606 403.9783 404.4587 0.0747 -1.0000 -1.0000 0934840 1594444145.50 151.4098 59.9981 32.0000 1.9580 1.9599 404.1110 404.5923 0.0747 -1.0000 -1.0000 0934918 1594444145.60 151.4098 59.9981 32.0000 1.9579 1.9598 404.2297 404.7096 0.0744 -1.0000 -1.0000 0934981 1594444145.70 151.4098 59.9981 32.0000 1.9581 1.9600 404.2156 404.6965 0.0747 -1.0000 -1.0000 0935043 1594444145.80 151.4140 59.9981 32.0000 1.9589 1.9608 404.1435 404.6239 0.0745 -1.0000 -1.0000 0935106 1594444145.90 151.4140 59.9981 32.0000 1.9589 1.9608 404.0339 404.5138 0.0745 -1.0000 -1.0000 0935168 1594444146.00 151.4140 59.9981 32.0000 1.9590 1.9609 404.0600 404.5409 0.0746 -1.0000 -1.0000 0935231 1594444146.10 151.4140 59.9981 32.0000 1.9586 1.9605 404.0434 404.5235 0.0746 -1.0000 -1.0000 0935309 1594444146.20 151.4140 59.9981 32.0000 1.9585 1.9604 404.1662 404.6474 0.0747 -1.0000 -1.0000 0935496 1594444146.30 151.4280 59.9981 32.0000 1.9580 1.9599 404.2563 404.7375 0.0747 -1.0000 -1.0000 0935543 1594444146.40 151.4732 59.9981 32.0000 1.9582 1.9601 404.1765 404.6578 0.0747 -1.0000 -1.0000 0935621 1594444146.50 151.4732 59.9981 32.0000 1.9588 1.9607 404.0605 404.5413 0.0747 -1.0000 -1.0000 0935684 1594444146.60 151.4732 59.9981 32.0000 1.9589 1.9608 404.0047 404.4853 0.0746 -1.0000 -1.0000 0935762 1594444146.70 151.4732 59.9981 32.0000 1.9586 1.9606 404.1760 404.6571 0.0746 -1.0000 -1.0000 0935824 1594444146.80 151.4732 59.9981 32.0000 1.9585 1.9604 404.2637 404.7441 0.0745 -1.0000 -1.0000 0935887 1594444146.90 151.4542 59.9981 32.0000 1.9582 1.9602 404.3094 404.7906 0.0747 -1.0000 -1.0000 0935965 1594444147.00 151.4542 59.9981 32.0000 1.9589 1.9608 404.1458 404.6266 0.0746 -1.0000 -1.0000 0936012 1594444147.10 151.4542 59.9981 32.0000 1.9592 1.9612 404.0984 404.5787 0.0746 -1.0000 -1.0000 0936090 1594444147.20 151.4542 59.9981 32.0000 1.9592 1.9612 404.0700 404.5496 0.0744 -1.0000 -1.0000 0936262 1594444147.30 151.4542 59.9981 32.0000 1.9596 1.9615 404.0323 404.5123 0.0745 -1.0000 -1.0000 0936324 1594444147.40 151.4542 59.9981 32.0000 1.9578 1.9597 404.1267 404.6072 0.0747 -1.0000 -1.0000 0936387 1594444147.50 151.4542 59.9981 32.0000 1.9586 1.9605 404.2936 404.7755 0.0747 -1.0000 -1.0000 0936465 1594444147.60 151.4542 59.9981 32.0000 1.9582 1.9601 404.1772 404.6573 0.0745 -1.0000 -1.0000 0936527 1594444147.70 151.4542 59.9981 32.0000 1.9584 1.9603 404.2401 404.7209 0.0746 -1.0000 -1.0000 0937277 1594444147.80 151.4714 59.9981 32.0000 1.9588 1.9607 404.0587 404.5393 0.0746 -1.0000 -1.0000 0937355 1594444147.90 151.4714 59.9981 32.0000 1.9589 1.9608 404.0471 404.5279 0.0746 -1.0000 -1.0000 0937418 1594444148.00 151.5383 59.9981 32.0000 1.9588 1.9607 404.0607 404.5408 0.0746 -1.0000 -1.0000 0937480 1594444148.10 151.5383 59.9981 32.0000 1.9585 1.9604 404.2434 404.7230 0.0744 -1.0000 -1.0000 0937543 1594444148.20 151.5383 59.9981 32.0000 1.9588 1.9608 404.2928 404.7730 0.0745 -1.0000 -1.0000 0937605 1594444148.30 151.5383 59.9981 32.0000 1.9591 1.9611 404.2690 404.7487 0.0744 -1.0000 -1.0000 0937667 1594444148.40 151.5383 59.9981 32.0000 1.9593 1.9612 404.1923 404.6729 0.0746 -1.0000 -1.0000 0937746 1594444148.50 151.5536 59.9981 32.0000 1.9592 1.9612 404.1030 404.5838 0.0746 -1.0000 -1.0000 0937808 1594444148.60 151.5616 59.9981 32.0000 1.9589 1.9608 404.0535 404.5336 0.0745 -1.0000 -1.0000 0937886 1594444148.70 151.5616 59.9981 32.0000 1.9587 1.9606 404.1365 404.6162 0.0745 -1.0000 -1.0000 0937949 1594444148.80 151.5616 59.9981 32.0000 1.9585 1.9604 404.1376 404.6171 0.0745 -1.0000 -1.0000 0938480 1594444148.90 151.5616 59.9981 32.0000 1.9586 1.9605 404.1647 404.6451 0.0746 -1.0000 -1.0000 0938558 1594444149.00 151.5616 59.9981 32.0000 1.9591 1.9610 404.1075 404.5881 0.0746 -1.0000 -1.0000 0938605 1594444149.10 151.5406 59.9981 32.0000 1.9595 1.9614 404.0325 404.5123 0.0745 -1.0000 -1.0000 0938683 1594444149.20 151.5247 59.9981 32.0000 1.9590 1.9610 404.0489 404.5292 0.0747 -1.0000 -1.0000 0938745 1594444149.30 151.5247 59.9981 32.0000 1.9588 1.9607 404.1402 404.6208 0.0746 -1.0000 -1.0000 0938808 1594444149.40 151.5247 59.9981 32.0000 1.9589 1.9608 404.2416 404.7221 0.0745 -1.0000 -1.0000 0938870 1594444149.50 151.5247 59.9981 32.0000 1.9584 1.9603 404.2601 404.7406 0.0746 -1.0000 -1.0000 0938948 1594444149.60 151.5247 59.9981 32.0000 1.9581 1.9600 404.1970 404.6789 0.0748 -1.0000 -1.0000 0939011 1594444149.70 151.5247 59.9981 32.0000 1.9595 1.9615 404.0516 404.5323 0.0747 -1.0000 -1.0000 0939073 1594444149.80 151.4368 59.9977 32.0000 1.9596 1.9615 404.0317 404.5123 0.0746 -1.0000 -1.0000 0939151 1594444149.90 151.4368 59.9977 32.0000 1.9586 1.9606 404.0289 404.5098 0.0747 -1.0000 -1.0000 0939214 1594444150.00 151.4368 59.9977 32.0000 1.9585 1.9604 404.0495 404.5301 0.0746 -1.0000 -1.0000 0939277 1594444150.10 151.4368 59.9977 32.0000 1.9573 1.9593 404.1479 404.6277 0.0745 -1.0000 -1.0000 0939355 1594444150.20 151.4368 59.9977 32.0000 1.9573 1.9592 404.1295 404.6091 0.0745 -1.0000 -1.0000 0939417 1594444150.30 151.4675 59.9977 32.0000 1.9579 1.9598 404.0461 404.5267 0.0746 -1.0000 -1.0000 0939480 1594444150.40 151.4716 59.9977 32.0000 1.9578 1.9598 403.9651 404.4457 0.0746 -1.0000 -1.0000 0939542 1594444150.50 151.4716 59.9977 32.0000 1.9576 1.9596 404.0323 404.5126 0.0746 -1.0000 -1.0000 0939605 1594444150.60 151.4716 59.9977 32.0000 1.9575 1.9595 404.1242 404.6046 0.0746 -1.0000 -1.0000 0939683 1594444150.70 151.4716 59.9977 32.0000 1.9578 1.9597 404.1996 404.6807 0.0746 -1.0000 -1.0000 0939745 1594444150.80 151.4716 59.9977 32.0000 1.9591 1.9610 404.1000 404.5811 0.0747 -1.0000 -1.0000 0939808 1594444150.90 151.4716 59.9977 32.0000 1.9585 1.9604 404.0506 404.5322 0.0747 -1.0000 -1.0000 0939886 1594444151.00 151.5864 59.9977 32.0000 1.9596 1.9615 404.0312 404.5114 0.0746 -1.0000 -1.0000 0939948 1594444151.10 151.5864 59.9977 32.0000 1.9590 1.9609 404.0099 404.4911 0.0747 -1.0000 -1.0000 0940011 1594444151.20 151.5864 59.9977 32.0000 1.9583 1.9602 404.1706 404.6516 0.0746 -1.0000 -1.0000 0940073 1594444151.30 151.5864 59.9977 32.0000 1.9579 1.9599 404.2359 404.7160 0.0745 -1.0000 -1.0000 0940136 1594444151.40 151.5864 59.9977 32.0000 1.9584 1.9603 404.1502 404.6305 0.0746 -1.0000 -1.0000 0940480 1594444151.50 151.5687 59.9977 32.0000 1.9593 1.9612 404.0956 404.5765 0.0746 -1.0000 -1.0000 0940557 1594444151.60 151.5658 59.9977 32.0000 1.9586 1.9605 404.0111 404.4917 0.0747 -1.0000 -1.0000 0940620 1594444151.70 151.5658 59.9977 32.0000 1.9589 1.9608 404.0659 404.5466 0.0746 -1.0000 -1.0000 0940682 1594444151.80 151.5658 59.9977 32.0000 1.9584 1.9603 404.1414 404.6214 0.0746 -1.0000 -1.0000 0940760 1594444151.90 151.5658 59.9977 32.0000 1.9580 1.9600 404.2477 404.7294 0.0747 -1.0000 -1.0000 0941042 1594444152.00 151.5658 59.9977 32.0000 1.9587 1.9606 404.1789 404.6596 0.0746 -1.0000 -1.0000 0941104 1594444152.10 151.5658 59.9977 32.0000 1.9583 1.9602 404.0828 404.5625 0.0745 -1.0000 -1.0000 0941167 1594444152.20 151.5658 59.9977 32.0000 1.9589 1.9608 403.9806 404.4610 0.0746 -1.0000 -1.0000 0941229 1594444152.30 151.5658 59.9977 32.0000 1.9585 1.9604 404.0988 404.5794 0.0746 -1.0000 -1.0000 0941292 1594444152.40 151.5658 59.9977 32.0000 1.9577 1.9596 404.2626 404.7431 0.0745 -1.0000 -1.0000 0941729 1594444152.50 151.5658 59.9977 32.0000 1.9577 1.9596 404.1678 404.6490 0.0746 -1.0000 -1.0000 0941792 1594444152.60 151.5658 59.9977 32.0000 1.9575 1.9594 404.1421 404.6225 0.0746 -1.0000 -1.0000 0941870 1594444152.70 151.4300 59.9977 32.0000 1.9585 1.9605 404.0216 404.5022 0.0746 -1.0000 -1.0000 0941932 1594444152.80 151.4300 59.9977 32.0000 1.9588 1.9607 404.0155 404.4961 0.0746 -1.0000 -1.0000 0941995 1594444152.90 151.4300 59.9977 32.0000 1.9594 1.9613 403.9904 404.4700 0.0744 -1.0000 -1.0000 0942229 1594444153.00 151.4300 59.9977 32.0000 1.9583 1.9603 404.0579 404.5399 0.0748 -1.0000 -1.0000 0942292 1594444153.10 151.4300 59.9977 32.0000 1.9574 1.9593 404.2074 404.6884 0.0747 -1.0000 -1.0000 0942354 1594444153.20 151.5143 59.9977 32.0000 1.9579 1.9598 404.1961 404.6768 0.0746 -1.0000 -1.0000 0942432 1594444153.30 151.5342 59.9977 32.0000 1.9582 1.9602 404.2042 404.6855 0.0747 -1.0000 -1.0000 0942495 1594444153.40 151.5342 59.9977 32.0000 1.9584 1.9604 404.1427 404.6244 0.0748 -1.0000 -1.0000 0942557 1594444153.50 151.5342 59.9977 32.0000 1.9591 1.9610 404.0821 404.5630 0.0746 -1.0000 -1.0000 0942635 1594444153.60 151.5342 59.9977 32.0000 1.9590 1.9609 404.1357 404.6162 0.0746 -1.0000 -1.0000 0942698 1594444153.70 151.5342 59.9977 32.0000 1.9589 1.9608 404.2211 404.7011 0.0745 -1.0000 -1.0000 0942760 1594444153.80 151.5342 59.9977 32.0000 1.9589 1.9608 404.1905 404.6706 0.0745 -1.0000 -1.0000 0942823 1594444153.90 151.5475 59.9977 32.0000 1.9589 1.9608 404.1508 404.6306 0.0745 -1.0000 -1.0000 0942994 1594444154.00 151.5475 59.9977 32.0000 1.9590 1.9609 404.0943 404.5749 0.0745 -1.0000 -1.0000 0943057 1594444154.10 151.5475 59.9977 32.0000 1.9597 1.9616 404.0608 404.5414 0.0747 -1.0000 -1.0000 0943135 1594444154.20 151.5475 59.9977 32.0000 1.9598 1.9617 404.1010 404.5816 0.0746 -1.0000 -1.0000 0943197 1594444154.30 151.5475 59.9977 32.0000 1.9591 1.9610 404.2196 404.6992 0.0745 -1.0000 -1.0000 0943260 1594444154.40 151.5475 59.9977 32.0000 1.9588 1.9607 404.2771 404.7576 0.0746 -1.0000 -1.0000 0943510 1594444154.50 151.5011 59.9977 32.0000 1.9587 1.9606 404.3247 404.8051 0.0745 -1.0000 -1.0000 0943572 1594444154.60 151.5011 59.9977 32.0000 1.9590 1.9609 404.0922 404.5725 0.0746 -1.0000 -1.0000 0943635 1594444154.70 151.5011 59.9977 32.0000 1.9591 1.9610 404.0452 404.5259 0.0746 -1.0000 -1.0000 0943698 1594444154.80 151.5011 59.9977 32.0000 1.9594 1.9614 404.0587 404.5393 0.0746 -1.0000 -1.0000 0943760 1594444154.90 151.5011 59.9977 32.0000 1.9592 1.9611 404.0238 404.5040 0.0745 -1.0000 -1.0000 0944432 1594444155.00 151.5023 59.9978 32.0000 1.9590 1.9609 404.1997 404.6798 0.0745 -1.0000 -1.0000 0944494 1594444155.10 151.5153 59.9982 32.0000 1.9587 1.9606 404.2510 404.7309 0.0744 -1.0000 -1.0000 0944556 1594444155.20 151.5153 59.9982 32.0000 1.9590 1.9609 404.2668 404.7470 0.0746 -1.0000 -1.0000 0944635 1594444155.30 151.5153 59.9982 32.0000 1.9589 1.9608 404.2370 404.7173 0.0745 -1.0000 -1.0000 0944697 1594444155.40 151.5153 59.9982 32.0000 1.9593 1.9612 404.1493 404.6289 0.0745 -1.0000 -1.0000 0944760 1594444155.50 151.5153 59.9982 32.0000 1.9596 1.9615 404.0823 404.5630 0.0747 -1.0000 -1.0000 0944822 1594444155.60 151.5153 59.9982 32.0000 1.9592 1.9611 404.0851 404.5657 0.0746 -1.0000 -1.0000 0944884 1594444155.70 151.5153 59.9982 32.0000 1.9585 1.9604 404.3428 404.8224 0.0745 -1.0000 -1.0000 0944963 1594444155.80 151.5153 59.9982 32.0000 1.9583 1.9602 404.2736 404.7544 0.0747 -1.0000 -1.0000 0945025 1594444155.90 151.5153 59.9982 32.0000 1.9588 1.9607 404.3630 404.8437 0.0746 -1.0000 -1.0000 0945088 1594444156.00 151.5153 59.9982 32.0000 1.9599 1.9618 404.0294 404.5104 0.0746 -1.0000 -1.0000 0945150 1594444156.10 151.5153 59.9982 32.0000 1.9599 1.9619 404.0196 404.4996 0.0745 -1.0000 -1.0000 0945228 1594444156.20 151.4679 59.9982 32.0000 1.9594 1.9613 404.0948 404.5742 0.0744 -1.0000 -1.0000 0945291 1594444156.30 151.4679 59.9982 32.0000 1.9581 1.9600 404.1998 404.6795 0.0745 -1.0000 -1.0000 0945353 1594444156.40 151.4679 59.9982 32.0000 1.9582 1.9601 404.2497 404.7305 0.0746 -1.0000 -1.0000 0945431 1594444156.50 151.4679 59.9982 32.0000 1.9594 1.9614 404.2632 404.7440 0.0746 -1.0000 -1.0000 0945494 1594444156.60 151.4679 59.9982 32.0000 1.9596 1.9616 404.1821 404.6629 0.0746 -1.0000 -1.0000 0945556 1594444156.70 151.4894 59.9982 32.0000 1.9591 1.9610 404.1351 404.6149 0.0745 -1.0000 -1.0000 0945619 1594444156.80 151.4671 59.9982 32.0000 1.9587 1.9606 404.1755 404.6563 0.0747 -1.0000 -1.0000 0945681 1594444156.90 151.4671 59.9982 32.0000 1.9577 1.9596 404.2768 404.7580 0.0747 -1.0000 -1.0000 0945759 1594444157.00 151.4671 59.9982 32.0000 1.9592 1.9611 404.2681 404.7488 0.0746 -1.0000 -1.0000 0946041 1594444157.10 151.4671 59.9982 32.0000 1.9599 1.9618 404.1626 404.6431 0.0746 -1.0000 -1.0000 0946103 1594444157.20 151.4680 59.9982 32.0000 1.9594 1.9613 404.0865 404.5661 0.0744 -1.0000 -1.0000 0946165 1594444157.30 151.5019 59.9982 32.0000 1.9589 1.9609 404.0704 404.5507 0.0745 -1.0000 -1.0000 0946228 1594444157.40 151.5019 59.9982 32.0000 1.9585 1.9604 404.1679 404.6475 0.0745 -1.0000 -1.0000 0946291 1594444157.50 151.5019 59.9982 32.0000 1.9584 1.9603 404.2887 404.7697 0.0746 -1.0000 -1.0000 0947009 1594444157.60 151.5019 59.9982 32.0000 1.9581 1.9600 404.2126 404.6925 0.0745 -1.0000 -1.0000 0947071 1594444157.70 151.5019 59.9982 32.0000 1.9591 1.9610 404.1757 404.6562 0.0746 -1.0000 -1.0000 0947134 1594444157.80 151.5019 59.9982 32.0000 1.9592 1.9611 404.1187 404.5983 0.0744 -1.0000 -1.0000 0947212 1594444157.90 151.5019 59.9982 32.0000 1.9585 1.9604 404.0300 404.5097 0.0745 -1.0000 -1.0000 0947275 1594444158.00 151.5019 59.9982 32.0000 1.9582 1.9601 404.2875 404.7678 0.0746 -1.0000 -1.0000 0947337 1594444158.10 151.5019 59.9982 32.0000 1.9589 1.9608 404.3816 404.8624 0.0746 -1.0000 -1.0000 0947400 1594444158.20 151.5019 59.9982 32.0000 1.9579 1.9598 404.2690 404.7499 0.0746 -1.0000 -1.0000 0947462 1594444158.30 151.5019 59.9982 32.0000 1.9585 1.9605 404.1139 404.5948 0.0747 -1.0000 -1.0000 0947525 1594444158.40 151.5038 59.9982 32.0000 1.9593 1.9612 404.1143 404.5953 0.0746 -1.0000 -1.0000 0947603 1594444158.50 151.5123 59.9982 32.0000 1.9590 1.9609 404.0589 404.5391 0.0745 -1.0000 -1.0000 0947775 1594444158.60 151.5123 59.9982 32.0000 1.9590 1.9609 404.0754 404.5553 0.0745 -1.0000 -1.0000 0947853 1594444158.70 151.5123 59.9982 32.0000 1.9584 1.9604 404.2365 404.7164 0.0745 -1.0000 -1.0000 0947915 1594444158.80 151.5123 59.9982 32.0000 1.9578 1.9597 404.2865 404.7668 0.0746 -1.0000 -1.0000 0947978 1594444158.90 151.5123 59.9982 32.0000 1.9587 1.9606 404.2092 404.6899 0.0746 -1.0000 -1.0000 0948056 1594444159.00 151.5518 59.9982 32.0000 1.9591 1.9610 404.0611 404.5407 0.0745 -1.0000 -1.0000 0948290 1594444159.10 151.5518 59.9982 32.0000 1.9592 1.9611 404.1716 404.6524 0.0746 -1.0000 -1.0000 0948337 1594444159.20 151.5518 59.9982 32.0000 1.9588 1.9607 404.1740 404.6546 0.0746 -1.0000 -1.0000 0948415 1594444159.30 151.5518 59.9982 32.0000 1.9584 1.9603 404.2605 404.7409 0.0746 -1.0000 -1.0000 0948478 1594444159.40 151.5518 59.9982 32.0000 1.9581 1.9601 404.0840 404.5654 0.0747 -1.0000 -1.0000 0948540 1594444159.50 151.4965 59.9984 32.0000 1.9587 1.9607 404.1011 404.5820 0.0746 -1.0000 -1.0000 0948743 1594444159.60 151.4585 59.9986 32.0000 1.9589 1.9608 404.0214 404.5021 0.0747 -1.0000 -1.0000 0948806 1594444159.70 151.4585 59.9986 32.0000 1.9589 1.9608 404.0399 404.5205 0.0746 -1.0000 -1.0000 0948868 1594444159.80 151.4585 59.9986 32.0000 1.9580 1.9599 404.0485 404.5292 0.0746 -1.0000 -1.0000 0948930 1594444159.90 151.4585 59.9986 32.0000 1.9579 1.9598 404.1481 404.6288 0.0747 -1.0000 -1.0000 0948993 1594444160.00 151.4585 59.9986 32.0000 1.9577 1.9596 404.1510 404.6314 0.0746 -1.0000 -1.0000 0949055 1594444160.10 151.4585 59.9986 32.0000 1.9571 1.9590 404.2160 404.6966 0.0746 -1.0000 -1.0000 0949134 1594444160.20 151.4585 59.9986 32.0000 1.9582 1.9601 404.1128 404.5931 0.0745 -1.0000 -1.0000 0949196 1594444160.30 151.4585 59.9986 32.0000 1.9576 1.9595 404.0481 404.5283 0.0746 -1.0000 -1.0000 0949258 1594444160.40 151.4585 59.9986 32.0000 1.9576 1.9595 404.1106 404.5913 0.0747 -1.0000 -1.0000 0949337 1594444160.50 151.4585 59.9986 32.0000 1.9577 1.9597 404.1229 404.6037 0.0746 -1.0000 -1.0000 0949399 1594444160.60 151.4471 59.9986 32.0000 1.9578 1.9597 404.1667 404.6473 0.0746 -1.0000 -1.0000 0949493 1594444160.70 151.4132 59.9986 32.0000 1.9579 1.9598 404.0105 404.4925 0.0748 -1.0000 -1.0000 0949555 1594444160.80 151.4020 59.9986 32.0000 1.9583 1.9603 404.0215 404.5024 0.0746 -1.0000 -1.0000 0949618 1594444160.90 151.4020 59.9986 32.0000 1.9572 1.9591 403.9418 404.4221 0.0746 -1.0000 -1.0000 0949696 1594444161.00 151.4020 59.9986 32.0000 1.9569 1.9589 404.0953 404.5755 0.0746 -1.0000 -1.0000 0949758 1594444161.10 151.4020 59.9986 32.0000 1.9577 1.9596 404.1962 404.6775 0.0747 -1.0000 -1.0000 0949993 1594444161.20 151.4020 59.9986 32.0000 1.9575 1.9594 404.2544 404.7352 0.0746 -1.0000 -1.0000 0950055 1594444161.30 151.4281 59.9986 32.0000 1.9576 1.9595 404.1268 404.6069 0.0746 -1.0000 -1.0000 0950118 1594444161.40 151.4536 59.9986 32.0000 1.9572 1.9591 403.9910 404.4719 0.0747 -1.0000 -1.0000 0950180 1594444161.50 151.4536 59.9986 32.0000 1.9586 1.9605 404.0767 404.5567 0.0744 -1.0000 -1.0000 0950258 1594444161.60 151.4536 59.9986 32.0000 1.9582 1.9601 404.2053 404.6866 0.0747 -1.0000 -1.0000 0950539 1594444161.70 151.4536 59.9986 32.0000 1.9571 1.9590 404.1982 404.6789 0.0746 -1.0000 -1.0000 0950586 1594444161.80 151.4536 59.9986 32.0000 1.9572 1.9591 404.1624 404.6434 0.0747 -1.0000 -1.0000 0950664 1594444161.90 151.4880 59.9986 32.0000 1.9581 1.9600 404.0374 404.5194 0.0748 -1.0000 -1.0000 0950727 1594444162.00 151.4880 59.9986 32.0000 1.9589 1.9608 403.9909 404.4710 0.0746 -1.0000 -1.0000 0950789 1594444162.10 151.4880 59.9986 32.0000 1.9578 1.9598 404.0741 404.5540 0.0745 -1.0000 -1.0000 0951617 1594444162.20 151.4880 59.9986 32.0000 1.9578 1.9597 404.2000 404.6805 0.0746 -1.0000 -1.0000 0951680 1594444162.30 151.4880 59.9986 32.0000 1.9573 1.9592 404.1677 404.6473 0.0744 -1.0000 -1.0000 0951743 1594444162.40 151.5051 59.9986 32.0000 1.9578 1.9597 404.1800 404.6599 0.0745 -1.0000 -1.0000 0951805 1594444162.50 151.5222 59.9986 32.0000 1.9580 1.9599 404.0339 404.5147 0.0747 -1.0000 -1.0000 0951867 1594444162.60 151.5222 59.9986 32.0000 1.9588 1.9607 404.0214 404.5025 0.0747 -1.0000 -1.0000 0951945 1594444162.70 151.5222 59.9986 32.0000 1.9585 1.9604 404.1682 404.6491 0.0747 -1.0000 -1.0000 0952008 1594444162.80 151.5222 59.9986 32.0000 1.9582 1.9601 404.2161 404.6964 0.0745 -1.0000 -1.0000 0952070 1594444162.90 151.5222 59.9986 32.0000 1.9579 1.9598 404.2369 404.7173 0.0746 -1.0000 -1.0000 0952148 1594444163.00 151.5222 59.9986 32.0000 1.9579 1.9598 404.1787 404.6597 0.0746 -1.0000 -1.0000 0952211 1594444163.10 151.5222 59.9986 32.0000 1.9592 1.9611 404.0399 404.5193 0.0744 -1.0000 -1.0000 0952274 1594444163.20 151.5222 59.9986 32.0000 1.9592 1.9611 404.0417 404.5219 0.0746 -1.0000 -1.0000 0952351 1594444163.30 151.5222 59.9986 32.0000 1.9583 1.9603 404.1086 404.5891 0.0746 -1.0000 -1.0000 0952414 1594444163.40 151.5222 59.9986 32.0000 1.9584 1.9603 404.1984 404.6786 0.0745 -1.0000 -1.0000 0952477 1594444163.50 151.4926 59.9986 32.0000 1.9586 1.9605 404.2560 404.7370 0.0746 -1.0000 -1.0000 0952539 1594444163.60 151.4705 59.9986 32.0000 1.9593 1.9612 404.2436 404.7244 0.0746 -1.0000 -1.0000 0952601 1594444163.70 151.4705 59.9986 32.0000 1.9586 1.9605 404.1329 404.6132 0.0745 -1.0000 -1.0000 0952726 1594444163.80 151.4705 59.9986 32.0000 1.9593 1.9613 404.0416 404.5214 0.0745 -1.0000 -1.0000 0952805 1594444163.90 151.4705 59.9986 32.0000 1.9584 1.9603 404.1053 404.5856 0.0746 -1.0000 -1.0000 0952867 1594444164.00 151.4705 59.9986 32.0000 1.9591 1.9610 404.2027 404.6831 0.0746 -1.0000 -1.0000 0952930 1594444164.10 151.4799 59.9986 32.0000 1.9583 1.9602 404.3325 404.8131 0.0746 -1.0000 -1.0000 0953008 1594444164.20 151.4799 59.9986 32.0000 1.9583 1.9602 404.2821 404.7627 0.0745 -1.0000 -1.0000 0953273 1594444164.30 151.4799 59.9986 32.0000 1.9587 1.9606 404.1620 404.6425 0.0746 -1.0000 -1.0000 0953336 1594444164.40 151.4799 59.9986 32.0000 1.9592 1.9611 404.1027 404.5830 0.0745 -1.0000 -1.0000 0953414 1594444164.50 151.4799 59.9986 32.0000 1.9592 1.9612 404.0337 404.5131 0.0745 -1.0000 -1.0000 0953476 1594444164.60 151.4937 59.9992 32.0000 1.9587 1.9606 404.0552 404.5356 0.0746 -1.0000 -1.0000 0953554 1594444164.70 151.4947 59.9993 32.0000 1.9586 1.9606 404.2519 404.7325 0.0745 -1.0000 -1.0000 0954023 1594444164.80 151.4947 59.9993 32.0000 1.9585 1.9604 404.2236 404.7032 0.0745 -1.0000 -1.0000 0954070 1594444164.90 151.4947 59.9993 32.0000 1.9590 1.9609 404.2528 404.7334 0.0746 -1.0000 -1.0000 0954148 1594444165.00 151.4947 59.9993 32.0000 1.9592 1.9611 404.0483 404.5286 0.0746 -1.0000 -1.0000 0954210 1594444165.10 151.4947 59.9993 32.0000 1.9594 1.9613 404.0704 404.5508 0.0746 -1.0000 -1.0000 0954273 1594444165.20 151.4754 59.9993 32.0000 1.9576 1.9595 404.1699 404.6504 0.0745 -1.0000 -1.0000 0954460 1594444165.30 151.4754 59.9993 32.0000 1.9585 1.9604 404.2692 404.7508 0.0748 -1.0000 -1.0000 0954523 1594444165.40 151.4754 59.9993 32.0000 1.9583 1.9603 404.2639 404.7450 0.0747 -1.0000 -1.0000 0954585 1594444165.50 151.4754 59.9993 32.0000 1.9584 1.9603 404.1440 404.6253 0.0747 -1.0000 -1.0000 0954663 1594444165.60 151.4754 59.9993 32.0000 1.9590 1.9609 404.0373 404.5171 0.0745 -1.0000 -1.0000 0954726 1594444165.70 151.4754 59.9993 32.0000 1.9593 1.9612 404.0608 404.5407 0.0745 -1.0000 -1.0000 0955007 1594444165.80 151.4754 59.9993 32.0000 1.9595 1.9614 404.0721 404.5520 0.0745 -1.0000 -1.0000 0955070 1594444165.90 151.4754 59.9993 32.0000 1.9586 1.9605 404.2134 404.6945 0.0747 -1.0000 -1.0000 0955132 1594444166.00 151.4754 59.9993 32.0000 1.9588 1.9607 404.1912 404.6725 0.0747 -1.0000 -1.0000 0955195 1594444166.10 151.4754 59.9993 32.0000 1.9595 1.9615 404.1880 404.6692 0.0746 -1.0000 -1.0000 0955273 1594444166.20 151.4754 59.9993 32.0000 1.9592 1.9612 404.1012 404.5812 0.0745 -1.0000 -1.0000 0955335 1594444166.30 151.5651 59.9993 32.0000 1.9590 1.9609 404.0914 404.5716 0.0746 -1.0000 -1.0000 0955398 1594444166.40 151.5325 59.9993 32.0000 1.9583 1.9602 404.2904 404.7708 0.0745 -1.0000 -1.0000 0955476 1594444166.50 151.5275 59.9993 32.0000 1.9584 1.9603 404.2811 404.7612 0.0745 -1.0000 -1.0000 0955538 1594444166.60 151.5275 59.9993 32.0000 1.9591 1.9610 404.3044 404.7857 0.0747 -1.0000 -1.0000 0955601 1594444166.70 151.5275 59.9993 32.0000 1.9598 1.9617 404.1499 404.6303 0.0746 -1.0000 -1.0000 0955663 1594444166.80 151.5433 59.9993 32.0000 1.9595 1.9614 404.0909 404.5715 0.0746 -1.0000 -1.0000 0955992 1594444166.90 151.5917 59.9993 32.0000 1.9594 1.9613 404.1190 404.5999 0.0747 -1.0000 -1.0000 0956069 1594444167.00 151.5917 59.9993 32.0000 1.9588 1.9608 404.1361 404.6172 0.0747 -1.0000 -1.0000 0956132 1594444167.10 151.5917 59.9993 32.0000 1.9580 1.9599 404.2191 404.7007 0.0748 -1.0000 -1.0000 0956195 1594444167.20 151.5917 59.9993 32.0000 1.9582 1.9602 404.2133 404.6934 0.0745 -1.0000 -1.0000 0956273 1594444167.30 151.5917 59.9993 32.0000 1.9581 1.9600 404.2100 404.6906 0.0746 -1.0000 -1.0000 0956507 1594444167.40 151.6040 59.9993 32.0000 1.9591 1.9610 404.1018 404.5822 0.0746 -1.0000 -1.0000 0956569 1594444167.50 151.6040 59.9993 32.0000 1.9594 1.9614 404.0529 404.5334 0.0746 -1.0000 -1.0000 0956647 1594444167.60 151.6040 59.9993 32.0000 1.9592 1.9611 404.0746 404.5551 0.0745 -1.0000 -1.0000 0956710 1594444167.70 151.6040 59.9993 32.0000 1.9586 1.9605 404.1480 404.6274 0.0744 -1.0000 -1.0000 0956772 1594444167.80 151.6040 59.9993 32.0000 1.9582 1.9601 404.2568 404.7373 0.0745 -1.0000 -1.0000 0956835 1594444167.90 151.6040 59.9993 32.0000 1.9589 1.9608 404.2074 404.6874 0.0745 -1.0000 -1.0000 0956897 1594444168.00 151.5762 59.9993 32.0000 1.9592 1.9612 404.0958 404.5758 0.0745 -1.0000 -1.0000 0956960 1594444168.10 151.5762 59.9993 32.0000 1.9591 1.9610 404.0649 404.5452 0.0745 -1.0000 -1.0000 0957038 1594444168.20 151.5762 59.9993 32.0000 1.9590 1.9609 404.1583 404.6374 0.0745 -1.0000 -1.0000 0957100 1594444168.30 151.5762 59.9993 32.0000 1.9579 1.9598 404.2131 404.6938 0.0746 -1.0000 -1.0000 0957272 1594444168.40 151.5762 59.9993 32.0000 1.9587 1.9606 404.3164 404.7972 0.0746 -1.0000 -1.0000 0957350 1594444168.50 151.5758 59.9993 32.0000 1.9590 1.9609 404.0904 404.5696 0.0744 -1.0000 -1.0000 0957413 1594444168.60 151.5749 59.9993 32.0000 1.9591 1.9610 404.0286 404.5089 0.0746 -1.0000 -1.0000 0957491 1594444168.70 151.5749 59.9993 32.0000 1.9583 1.9602 404.0127 404.4923 0.0744 -1.0000 -1.0000 0957553 1594444168.80 151.5749 59.9993 32.0000 1.9577 1.9596 404.1463 404.6277 0.0746 -1.0000 -1.0000 0957991 1594444168.90 151.5749 59.9993 32.0000 1.9581 1.9600 404.1944 404.6742 0.0745 -1.0000 -1.0000 0958069 1594444169.00 151.5749 59.9993 32.0000 1.9576 1.9595 404.1880 404.6692 0.0747 -1.0000 -1.0000 0958132 1594444169.10 151.4815 59.9993 32.0000 1.9578 1.9597 404.1133 404.5935 0.0746 -1.0000 -1.0000 0958194 1594444169.20 151.4815 59.9993 32.0000 1.9577 1.9596 404.0392 404.5205 0.0747 -1.0000 -1.0000 0958272 1594444169.30 151.4815 59.9993 32.0000 1.9583 1.9602 404.0703 404.5506 0.0746 -1.0000 -1.0000 0959053 1594444169.40 151.4815 59.9993 32.0000 1.9578 1.9597 404.1027 404.5829 0.0746 -1.0000 -1.0000 0959116 1594444169.50 151.4815 59.9993 32.0000 1.9572 1.9591 404.2363 404.7175 0.0747 -1.0000 -1.0000 0959178 1594444169.60 151.4625 59.9995 32.0000 1.9579 1.9598 404.2540 404.7343 0.0745 -1.0000 -1.0000 0959256 1594444169.70 151.4541 59.9996 32.0000 1.9580 1.9599 404.1100 404.5903 0.0746 -1.0000 -1.0000 0959319 1594444169.80 151.4541 59.9996 32.0000 1.9579 1.9598 404.0806 404.5611 0.0746 -1.0000 -1.0000 0959381 1594444169.90 151.4541 59.9996 32.0000 1.9591 1.9610 403.9920 404.4725 0.0746 -1.0000 -1.0000 0959444 1594444170.00 151.4541 59.9996 32.0000 1.9585 1.9605 403.9882 404.4688 0.0746 -1.0000 -1.0000 0959506 1594444170.10 151.4541 59.9996 32.0000 1.9572 1.9592 404.0929 404.5736 0.0746 -1.0000 -1.0000 0959584 1594444170.20 151.4541 59.9996 32.0000 1.9571 1.9590 404.1895 404.6691 0.0744 -1.0000 -1.0000 0959647 1594444170.30 151.4541 59.9996 32.0000 1.9572 1.9591 404.1915 404.6725 0.0747 -1.0000 -1.0000 0959709 1594444170.40 151.4541 59.9996 32.0000 1.9581 1.9601 404.1646 404.6460 0.0747 -1.0000 -1.0000 0959787 1594444170.50 151.4541 59.9996 32.0000 1.9579 1.9599 404.0774 404.5578 0.0745 -1.0000 -1.0000 0959850 1594444170.60 151.4541 59.9996 32.0000 1.9577 1.9596 404.1053 404.5861 0.0747 -1.0000 -1.0000 0959912 1594444170.70 151.4085 59.9996 32.0000 1.9568 1.9587 404.1862 404.6667 0.0745 -1.0000 -1.0000 1000006 1594444170.80 151.4324 59.9996 32.0000 1.9577 1.9597 404.1809 404.6614 0.0747 -1.0000 -1.0000 1000084 1594444170.90 151.4436 59.9996 32.0000 1.9588 1.9607 404.1679 404.6495 0.0748 -1.0000 -1.0000 1000147 1594444171.00 151.4436 59.9996 32.0000 1.9586 1.9605 404.1201 404.6017 0.0747 -1.0000 -1.0000 1000209 1594444171.10 151.4436 59.9996 32.0000 1.9585 1.9604 404.0639 404.5446 0.0746 -1.0000 -1.0000 1000272 1594444171.20 151.4436 59.9996 32.0000 1.9581 1.9600 404.1819 404.6619 0.0745 -1.0000 -1.0000 1000350 1594444171.30 151.4436 59.9996 32.0000 1.9576 1.9596 404.1213 404.6022 0.0747 -1.0000 -1.0000 1000412 1594444171.40 151.4436 59.9996 32.0000 1.9575 1.9595 404.2329 404.7147 0.0748 -1.0000 -1.0000 1001474 1594444171.50 151.4436 59.9996 32.0000 1.9575 1.9595 404.2228 404.7037 0.0747 -1.0000 -1.0000 1001537 1594444171.60 151.4436 59.9996 32.0000 1.9586 1.9606 404.0469 404.5282 0.0747 -1.0000 -1.0000 1001600 1594444171.70 151.4436 59.9996 32.0000 1.9583 1.9602 403.9784 404.4594 0.0747 -1.0000 -1.0000 1001678 1594444171.80 151.4436 59.9996 32.0000 1.9580 1.9599 404.0939 404.5736 0.0744 -1.0000 -1.0000 1001740 1594444171.90 151.4429 59.9996 32.0000 1.9578 1.9597 404.1893 404.6696 0.0746 -1.0000 -1.0000 1001802 1594444172.00 151.4333 59.9996 32.0000 1.9567 1.9586 404.2199 404.7010 0.0746 -1.0000 -1.0000 1001865 1594444172.10 151.4333 59.9996 32.0000 1.9577 1.9596 404.2754 404.7567 0.0747 -1.0000 -1.0000 1001943 1594444172.20 151.4333 59.9996 32.0000 1.9585 1.9604 404.1516 404.6317 0.0746 -1.0000 -1.0000 1002006 1594444172.30 151.4333 59.9996 32.0000 1.9591 1.9610 404.0428 404.5235 0.0746 -1.0000 -1.0000 1002084 1594444172.40 151.4333 59.9996 32.0000 1.9596 1.9615 404.0706 404.5515 0.0747 -1.0000 -1.0000 1002162 1594444172.50 151.4587 59.9996 32.0000 1.9589 1.9608 404.1217 404.6026 0.0746 -1.0000 -1.0000 1002224 1594444172.60 151.4629 59.9996 32.0000 1.9591 1.9610 404.1571 404.6370 0.0744 -1.0000 -1.0000 1002287 1594444172.70 151.4629 59.9996 32.0000 1.9586 1.9605 404.1955 404.6752 0.0745 -1.0000 -1.0000 1002349 1594444172.80 151.4629 59.9996 32.0000 1.9588 1.9607 404.1076 404.5878 0.0745 -1.0000 -1.0000 1002412 1594444172.90 151.4629 59.9996 32.0000 1.9600 1.9619 404.0602 404.5400 0.0745 -1.0000 -1.0000 1002568 1594444173.00 151.4629 59.9996 32.0000 1.9596 1.9615 403.9806 404.4620 0.0747 -1.0000 -1.0000 1002630 1594444173.10 151.4570 59.9996 32.0000 1.9591 1.9610 404.1268 404.6072 0.0746 -1.0000 -1.0000 1002693 1594444173.20 151.4560 59.9996 32.0000 1.9593 1.9613 404.0824 404.5626 0.0745 -1.0000 -1.0000 1002755 1594444173.30 151.5941 59.9996 32.0000 1.9586 1.9606 404.1627 404.6424 0.0745 -1.0000 -1.0000 1002818 1594444173.40 151.5941 59.9996 32.0000 1.9576 1.9595 404.2014 404.6810 0.0744 -1.0000 -1.0000 1002880 1594444173.50 151.5941 59.9996 32.0000 1.9587 1.9606 404.2538 404.7342 0.0746 -1.0000 -1.0000 1002958 1594444173.60 151.5941 59.9996 32.0000 1.9594 1.9613 404.2214 404.7021 0.0746 -1.0000 -1.0000 1003021 1594444173.70 151.5941 59.9996 32.0000 1.9582 1.9601 404.0526 404.5329 0.0745 -1.0000 -1.0000 1003083 1594444173.80 151.5941 59.9996 32.0000 1.9594 1.9613 404.0984 404.5782 0.0745 -1.0000 -1.0000 1003161 1594444173.90 151.5941 59.9996 32.0000 1.9589 1.9608 404.2690 404.7491 0.0745 -1.0000 -1.0000 1003286 1594444174.00 151.5941 59.9996 32.0000 1.9588 1.9607 404.2744 404.7545 0.0745 -1.0000 -1.0000 1003349 1594444174.10 151.5941 59.9996 32.0000 1.9592 1.9611 404.2324 404.7126 0.0745 -1.0000 -1.0000 1003411 1594444174.20 151.5941 59.9996 32.0000 1.9595 1.9615 404.0407 404.5215 0.0747 -1.0000 -1.0000 1003474 1594444174.30 151.5190 59.9986 32.0000 1.9592 1.9612 404.1177 404.5979 0.0746 -1.0000 -1.0000 1003536 1594444174.40 151.5126 59.9985 32.0000 1.9590 1.9609 404.1357 404.6161 0.0745 -1.0000 -1.0000 1003615 1594444174.50 151.5126 59.9985 32.0000 1.9581 1.9600 404.1892 404.6699 0.0746 -1.0000 -1.0000 1004005 1594444174.60 151.5126 59.9985 32.0000 1.9587 1.9607 404.2298 404.7112 0.0746 -1.0000 -1.0000 1004083 1594444174.70 151.5126 59.9985 32.0000 1.9589 1.9608 404.2088 404.6891 0.0746 -1.0000 -1.0000 1004146 1594444174.80 151.5126 59.9985 32.0000 1.9592 1.9611 404.1655 404.6459 0.0746 -1.0000 -1.0000 1004208 1594444174.90 151.5126 59.9985 32.0000 1.9597 1.9616 404.0415 404.5218 0.0746 -1.0000 -1.0000 1004271 1594444175.00 151.5126 59.9985 32.0000 1.9578 1.9597 404.1601 404.6410 0.0745 -1.0000 -1.0000 1004521 1594444175.10 151.5126 59.9985 32.0000 1.9587 1.9606 404.1751 404.6565 0.0747 -1.0000 -1.0000 1004583 1594444175.20 151.5126 59.9985 32.0000 1.9586 1.9606 404.2281 404.7076 0.0744 -1.0000 -1.0000 1004661 1594444175.30 151.5126 59.9985 32.0000 1.9581 1.9600 404.2169 404.6967 0.0745 -1.0000 -1.0000 1004724 1594444175.40 151.5126 59.9985 32.0000 1.9585 1.9604 404.1033 404.5832 0.0745 -1.0000 -1.0000 1004786 1594444175.50 151.5451 59.9985 32.0000 1.9596 1.9615 404.0130 404.4926 0.0745 -1.0000 -1.0000 1005020 1594444175.60 151.5575 59.9985 32.0000 1.9594 1.9613 404.0840 404.5643 0.0746 -1.0000 -1.0000 1005083 1594444175.70 151.5575 59.9985 32.0000 1.9594 1.9613 404.1968 404.6773 0.0746 -1.0000 -1.0000 1005145 1594444175.80 151.5575 59.9985 32.0000 1.9580 1.9599 404.3033 404.7848 0.0746 -1.0000 -1.0000 1005224 1594444175.90 151.5575 59.9985 32.0000 1.9586 1.9606 404.2636 404.7440 0.0745 -1.0000 -1.0000 1005286 1594444176.00 151.5575 59.9985 32.0000 1.9585 1.9604 404.2970 404.7770 0.0745 -1.0000 -1.0000 1006036 1594444176.10 151.5575 59.9985 32.0000 1.9595 1.9614 404.0455 404.5251 0.0746 -1.0000 -1.0000 1006114 1594444176.20 151.5466 59.9985 32.0000 1.9589 1.9608 404.1242 404.6055 0.0747 -1.0000 -1.0000 1006177 1594444176.30 151.5466 59.9985 32.0000 1.9583 1.9602 404.1597 404.6395 0.0744 -1.0000 -1.0000 1006239 1594444176.40 151.5466 59.9985 32.0000 1.9582 1.9601 404.2010 404.6818 0.0747 -1.0000 -1.0000 1006317 1594444176.50 151.5466 59.9985 32.0000 1.9580 1.9599 404.2576 404.7390 0.0747 -1.0000 -1.0000 1006380 1594444176.60 151.5466 59.9985 32.0000 1.9585 1.9604 404.1443 404.6236 0.0744 -1.0000 -1.0000 1006442 1594444176.70 151.5536 59.9985 32.0000 1.9587 1.9607 404.1826 404.6635 0.0747 -1.0000 -1.0000 1006505 1594444176.80 151.5536 59.9985 32.0000 1.9581 1.9600 404.0628 404.5431 0.0745 -1.0000 -1.0000 1006583 1594444176.90 151.5536 59.9985 32.0000 1.9594 1.9613 404.1111 404.5912 0.0746 -1.0000 -1.0000 1006645 1594444177.00 151.5536 59.9985 32.0000 1.9582 1.9602 404.1624 404.6432 0.0746 -1.0000 -1.0000 1006708 1594444177.10 151.5536 59.9985 32.0000 1.9570 1.9590 404.2496 404.7298 0.0745 -1.0000 -1.0000 1006770 1594444177.20 151.5568 59.9985 32.0000 1.9584 1.9603 404.1884 404.6688 0.0746 -1.0000 -1.0000 1006848 1594444177.30 151.5783 59.9985 32.0000 1.9595 1.9614 404.0251 404.5054 0.0746 -1.0000 -1.0000 1006911 1594444177.40 151.5783 59.9985 32.0000 1.9600 1.9619 404.1188 404.5990 0.0745 -1.0000 -1.0000 1006973 1594444177.50 151.5783 59.9985 32.0000 1.9593 1.9613 404.0558 404.5366 0.0746 -1.0000 -1.0000 1007036 1594444177.60 151.5783 59.9985 32.0000 1.9590 1.9609 404.1452 404.6249 0.0745 -1.0000 -1.0000 1007114 1594444177.70 151.5783 59.9985 32.0000 1.9587 1.9606 404.2858 404.7671 0.0747 -1.0000 -1.0000 1007160 1594444177.80 151.4903 59.9985 32.0000 1.9582 1.9601 404.2942 404.7747 0.0745 -1.0000 -1.0000 1007239 1594444177.90 151.4903 59.9985 32.0000 1.9584 1.9603 404.2709 404.7508 0.0744 -1.0000 -1.0000 1007301 1594444178.00 151.4903 59.9985 32.0000 1.9596 1.9615 404.1316 404.6103 0.0743 -1.0000 -1.0000 1007754 1594444178.10 151.4903 59.9985 32.0000 1.9595 1.9614 404.0901 404.5705 0.0746 -1.0000 -1.0000 1007833 1594444178.20 151.4903 59.9985 32.0000 1.9595 1.9615 403.9923 404.4731 0.0746 -1.0000 -1.0000 1007895 1594444178.30 151.4903 59.9985 32.0000 1.9588 1.9607 404.1658 404.6463 0.0746 -1.0000 -1.0000 1007957 1594444178.40 151.4903 59.9985 32.0000 1.9581 1.9600 404.2187 404.6987 0.0745 -1.0000 -1.0000 1008035 1594444178.50 151.4903 59.9985 32.0000 1.9577 1.9596 404.1997 404.6797 0.0745 -1.0000 -1.0000 1008098 1594444178.60 151.4903 59.9985 32.0000 1.9580 1.9600 404.0853 404.5653 0.0745 -1.0000 -1.0000 1008160 1594444178.70 151.4903 59.9985 32.0000 1.9588 1.9608 404.0262 404.5055 0.0744 -1.0000 -1.0000 1008239 1594444178.80 151.4903 59.9985 32.0000 1.9590 1.9609 404.0726 404.5529 0.0746 -1.0000 -1.0000 1008301 1594444178.90 151.4903 59.9985 32.0000 1.9585 1.9604 404.0659 404.5458 0.0745 -1.0000 -1.0000 1008379 1594444179.00 151.4476 59.9985 32.0000 1.9580 1.9599 404.0497 404.5288 0.0744 -1.0000 -1.0000 1008426 1594444179.10 151.4431 59.9985 32.0000 1.9585 1.9604 404.2350 404.7153 0.0745 -1.0000 -1.0000 1008489 1594444179.20 151.4431 59.9985 32.0000 1.9582 1.9601 404.1252 404.6060 0.0747 -1.0000 -1.0000 1008566 1594444179.30 151.4431 59.9985 32.0000 1.9586 1.9606 404.0937 404.5749 0.0747 -1.0000 -1.0000 1008629 1594444179.40 151.4431 59.9985 32.0000 1.9581 1.9600 404.0563 404.5364 0.0745 -1.0000 -1.0000 1008691 1594444179.50 151.4431 59.9985 32.0000 1.9591 1.9610 404.1265 404.6075 0.0748 -1.0000 -1.0000 1009207 1594444179.60 151.4914 59.9990 32.0000 1.9585 1.9605 404.1910 404.6731 0.0748 -1.0000 -1.0000 1009269 1594444179.70 151.4914 59.9990 32.0000 1.9588 1.9607 404.3159 404.7961 0.0745 -1.0000 -1.0000 1009332 1594444179.80 151.4914 59.9990 32.0000 1.9581 1.9600 404.2033 404.6839 0.0746 -1.0000 -1.0000 1009410 1594444179.90 151.4914 59.9990 32.0000 1.9585 1.9605 404.1031 404.5834 0.0745 -1.0000 -1.0000 1009473 1594444180.00 151.4914 59.9990 32.0000 1.9589 1.9608 403.9393 404.4195 0.0746 -1.0000 -1.0000 1009535 1594444180.10 151.4914 59.9990 32.0000 1.9587 1.9606 403.9809 404.4611 0.0745 -1.0000 -1.0000 1009613 1594444180.20 151.4914 59.9990 32.0000 1.9583 1.9602 404.1824 404.6621 0.0744 -1.0000 -1.0000 1009676 1594444180.30 151.4914 59.9990 32.0000 1.9588 1.9607 404.3039 404.7849 0.0746 -1.0000 -1.0000 1009738 1594444180.40 151.4914 59.9990 32.0000 1.9583 1.9603 404.2732 404.7534 0.0746 -1.0000 -1.0000 1009816 1594444180.50 151.4914 59.9990 32.0000 1.9590 1.9609 404.1488 404.6302 0.0747 -1.0000 -1.0000 1009879 1594444180.60 151.4914 59.9990 32.0000 1.9592 1.9611 404.0315 404.5113 0.0745 -1.0000 -1.0000 1010019 1594444180.70 151.4914 59.9990 32.0000 1.9592 1.9611 404.1912 404.6722 0.0747 -1.0000 -1.0000 1010082 1594444180.80 151.4914 59.9990 32.0000 1.9583 1.9602 404.2283 404.7084 0.0744 -1.0000 -1.0000 1010144 1594444180.90 151.4565 59.9990 32.0000 1.9586 1.9605 404.2305 404.7107 0.0745 -1.0000 -1.0000 1010207 1594444181.00 151.4565 59.9990 32.0000 1.9592 1.9611 404.1232 404.6035 0.0746 -1.0000 -1.0000 1010301 1594444181.10 151.4565 59.9990 32.0000 1.9593 1.9612 404.0660 404.5467 0.0746 -1.0000 -1.0000 1010535 1594444181.20 151.4565 59.9990 32.0000 1.9593 1.9612 404.1057 404.5860 0.0746 -1.0000 -1.0000 1010613 1594444181.30 151.4565 59.9990 32.0000 1.9588 1.9607 404.0667 404.5474 0.0746 -1.0000 -1.0000 1010675 1594444181.40 151.4565 59.9990 32.0000 1.9584 1.9604 404.2357 404.7166 0.0746 -1.0000 -1.0000 1010738 1594444181.50 151.4565 59.9990 32.0000 1.9585 1.9604 404.1912 404.6712 0.0745 -1.0000 -1.0000 1010800 1594444181.60 151.4565 59.9990 32.0000 1.9584 1.9603 404.2601 404.7399 0.0745 -1.0000 -1.0000 1011035 1594444181.70 151.4565 59.9990 32.0000 1.9587 1.9606 404.1031 404.5836 0.0747 -1.0000 -1.0000 1011097 1594444181.80 151.4565 59.9990 32.0000 1.9592 1.9611 404.0635 404.5440 0.0746 -1.0000 -1.0000 1011160 1594444181.90 151.4565 59.9990 32.0000 1.9587 1.9606 404.1006 404.5822 0.0748 -1.0000 -1.0000 1011222 1594444182.00 151.4565 59.9990 32.0000 1.9589 1.9608 404.1517 404.6324 0.0746 -1.0000 -1.0000 1011285 1594444182.10 151.4727 59.9990 32.0000 1.9581 1.9601 404.2616 404.7430 0.0747 -1.0000 -1.0000 1011534 1594444182.20 151.4727 59.9990 32.0000 1.9582 1.9601 404.2935 404.7731 0.0744 -1.0000 -1.0000 1011597 1594444182.30 151.4727 59.9990 32.0000 1.9585 1.9604 404.2306 404.7109 0.0746 -1.0000 -1.0000 1011659 1594444182.40 151.4727 59.9990 32.0000 1.9598 1.9617 404.2724 404.7529 0.0746 -1.0000 -1.0000 1011722 1594444182.50 151.4727 59.9990 32.0000 1.9587 1.9607 404.0242 404.5040 0.0744 -1.0000 -1.0000 1011784 1594444182.60 151.4727 59.9990 32.0000 1.9584 1.9603 403.9851 404.4646 0.0745 -1.0000 -1.0000 1011863 1594444182.70 151.4691 59.9990 32.0000 1.9590 1.9609 404.0719 404.5511 0.0744 -1.0000 -1.0000 1011925 1594444182.80 151.4660 59.9990 32.0000 1.9581 1.9600 404.2031 404.6835 0.0746 -1.0000 -1.0000 1011988 1594444182.90 151.4660 59.9990 32.0000 1.9583 1.9602 404.2825 404.7631 0.0746 -1.0000 -1.0000 1012066 1594444183.00 151.4660 59.9990 32.0000 1.9587 1.9606 404.2225 404.7031 0.0746 -1.0000 -1.0000 1012128 1594444183.10 151.4660 59.9990 32.0000 1.9590 1.9609 404.0996 404.5807 0.0747 -1.0000 -1.0000 1012597 1594444183.20 151.4660 59.9990 32.0000 1.9595 1.9614 404.0707 404.5508 0.0745 -1.0000 -1.0000 1012675 1594444183.30 151.5108 59.9990 32.0000 1.9589 1.9608 404.0780 404.5577 0.0745 -1.0000 -1.0000 1012737 1594444183.40 151.5108 59.9990 32.0000 1.9582 1.9601 404.1885 404.6694 0.0747 -1.0000 -1.0000 1012800 1594444183.50 151.5108 59.9990 32.0000 1.9587 1.9607 404.1898 404.6702 0.0745 -1.0000 -1.0000 1012862 1594444183.60 151.5108 59.9990 32.0000 1.9581 1.9600 404.2606 404.7412 0.0746 -1.0000 -1.0000 1012925 1594444183.70 151.5108 59.9990 32.0000 1.9584 1.9603 404.2332 404.7145 0.0747 -1.0000 -1.0000 1012987 1594444183.80 151.5200 59.9990 32.0000 1.9589 1.9608 404.1180 404.5989 0.0746 -1.0000 -1.0000 1013065 1594444183.90 151.5319 59.9990 32.0000 1.9588 1.9608 404.0969 404.5771 0.0745 -1.0000 -1.0000 1013128 1594444184.00 151.5319 59.9990 32.0000 1.9586 1.9605 404.1158 404.5961 0.0746 -1.0000 -1.0000 1013190 1594444184.10 151.5319 59.9990 32.0000 1.9585 1.9604 404.2870 404.7682 0.0747 -1.0000 -1.0000 1013268 1594444184.20 151.5319 59.9990 32.0000 1.9588 1.9607 404.3020 404.7821 0.0745 -1.0000 -1.0000 1013331 1594444184.30 151.5319 59.9990 32.0000 1.9586 1.9605 404.2689 404.7495 0.0746 -1.0000 -1.0000 1013393 1594444184.40 151.5245 59.9989 32.0000 1.9589 1.9608 404.1411 404.6228 0.0748 -1.0000 -1.0000 1013456 1594444184.50 151.4996 59.9985 32.0000 1.9591 1.9611 404.1215 404.6031 0.0747 -1.0000 -1.0000 1013518 1594444184.60 151.4996 59.9985 32.0000 1.9584 1.9603 404.0443 404.5245 0.0745 -1.0000 -1.0000 1013597 1594444184.70 151.4996 59.9985 32.0000 1.9580 1.9599 404.1045 404.5848 0.0746 -1.0000 -1.0000 1013768 1594444184.80 151.4996 59.9985 32.0000 1.9579 1.9599 404.2281 404.7091 0.0746 -1.0000 -1.0000 1013831 1594444184.90 151.4996 59.9985 32.0000 1.9578 1.9598 404.2188 404.6999 0.0747 -1.0000 -1.0000 1013909 1594444185.00 151.4996 59.9985 32.0000 1.9574 1.9593 404.2572 404.7366 0.0744 -1.0000 -1.0000 1013971 1594444185.10 151.4996 59.9985 32.0000 1.9588 1.9608 404.0098 404.4900 0.0746 -1.0000 -1.0000 1014034 1594444185.20 151.4996 59.9985 32.0000 1.9582 1.9601 403.9760 404.4566 0.0747 -1.0000 -1.0000 1014534 1594444185.30 151.4996 59.9985 32.0000 1.9583 1.9602 404.0236 404.5047 0.0747 -1.0000 -1.0000 1014596 1594444185.40 151.4996 59.9985 32.0000 1.9582 1.9601 404.1401 404.6206 0.0745 -1.0000 -1.0000 1014659 1594444185.50 151.4996 59.9985 32.0000 1.9574 1.9593 404.2209 404.7014 0.0746 -1.0000 -1.0000 1014721 1594444185.60 151.4823 59.9985 32.0000 1.9576 1.9595 404.1795 404.6602 0.0746 -1.0000 -1.0000 1014784 1594444185.70 151.4807 59.9985 32.0000 1.9579 1.9598 404.1278 404.6083 0.0746 -1.0000 -1.0000 1015018 1594444185.80 151.4807 59.9985 32.0000 1.9578 1.9598 404.0044 404.4855 0.0747 -1.0000 -1.0000 1015081 1594444185.90 151.4807 59.9985 32.0000 1.9586 1.9605 404.0133 404.4943 0.0747 -1.0000 -1.0000 1015143 1594444186.00 151.4807 59.9985 32.0000 1.9583 1.9603 404.1023 404.5837 0.0747 -1.0000 -1.0000 1015206 1594444186.10 151.4807 59.9985 32.0000 1.9579 1.9598 404.1601 404.6403 0.0745 -1.0000 -1.0000 1015284 1594444186.20 151.5219 59.9985 32.0000 1.9579 1.9598 404.0443 404.5251 0.0747 -1.0000 -1.0000 1015346 1594444186.30 151.5316 59.9985 32.0000 1.9584 1.9603 403.9735 404.4549 0.0747 -1.0000 -1.0000 1015784 1594444186.40 151.5316 59.9985 32.0000 1.9581 1.9600 403.9861 404.4661 0.0746 -1.0000 -1.0000 1015862 1594444186.50 151.5316 59.9985 32.0000 1.9577 1.9596 404.0480 404.5289 0.0747 -1.0000 -1.0000 1015924 1594444186.60 151.5316 59.9985 32.0000 1.9577 1.9596 404.0972 404.5783 0.0746 -1.0000 -1.0000 1016002 1594444186.70 151.5316 59.9985 32.0000 1.9577 1.9596 404.1626 404.6426 0.0745 -1.0000 -1.0000 1016065 1594444186.80 151.5584 59.9985 32.0000 1.9579 1.9598 404.3079 404.7878 0.0745 -1.0000 -1.0000 1016284 1594444186.90 151.5584 59.9985 32.0000 1.9587 1.9606 404.1992 404.6791 0.0745 -1.0000 -1.0000 1016361 1594444187.00 151.5584 59.9985 32.0000 1.9586 1.9605 404.0845 404.5654 0.0747 -1.0000 -1.0000 1016424 1594444187.10 151.5584 59.9985 32.0000 1.9591 1.9610 404.0506 404.5315 0.0747 -1.0000 -1.0000 1016486 1594444187.20 151.5584 59.9985 32.0000 1.9586 1.9605 404.0234 404.5043 0.0746 -1.0000 -1.0000 1016549 1594444187.30 151.5593 59.9985 32.0000 1.9580 1.9600 404.0997 404.5803 0.0746 -1.0000 -1.0000 1016611 1594444187.40 151.5593 59.9985 32.0000 1.9580 1.9599 404.2083 404.6888 0.0746 -1.0000 -1.0000 1016674 1594444187.50 151.5593 59.9985 32.0000 1.9587 1.9606 404.2240 404.7066 0.0748 -1.0000 -1.0000 1016752 1594444187.60 151.5593 59.9985 32.0000 1.9588 1.9607 404.0068 404.4876 0.0747 -1.0000 -1.0000 1016815 1594444187.70 151.5593 59.9985 32.0000 1.9586 1.9605 404.0243 404.5043 0.0745 -1.0000 -1.0000 1016877 1594444187.80 151.5519 59.9985 32.0000 1.9578 1.9597 404.0897 404.5695 0.0745 -1.0000 -1.0000 1016955 1594444187.90 151.5249 59.9985 32.0000 1.9579 1.9599 404.1995 404.6791 0.0744 -1.0000 -1.0000 1017018 1594444188.00 151.5249 59.9985 32.0000 1.9580 1.9599 404.2214 404.7021 0.0746 -1.0000 -1.0000 1017080 1594444188.10 151.5249 59.9985 32.0000 1.9583 1.9602 404.1355 404.6159 0.0746 -1.0000 -1.0000 1017143 1594444188.20 151.5249 59.9985 32.0000 1.9581 1.9600 404.0725 404.5531 0.0747 -1.0000 -1.0000 1017205 1594444188.30 151.5249 59.9985 32.0000 1.9590 1.9609 404.0147 404.4950 0.0746 -1.0000 -1.0000 1017830 1594444188.40 151.5249 59.9985 32.0000 1.9590 1.9609 404.0304 404.5103 0.0745 -1.0000 -1.0000 1017908 1594444188.50 151.5197 59.9985 32.0000 1.9589 1.9608 404.2398 404.7205 0.0746 -1.0000 -1.0000 1017970 1594444188.60 151.4503 59.9985 32.0000 1.9580 1.9599 404.2231 404.7038 0.0746 -1.0000 -1.0000 1018049 1594444188.70 151.4503 59.9985 32.0000 1.9580 1.9599 404.0883 404.5685 0.0745 -1.0000 -1.0000 1018111 1594444188.80 151.4503 59.9985 32.0000 1.9590 1.9609 404.0118 404.4919 0.0746 -1.0000 -1.0000 1018174 1594444188.90 151.4503 59.9985 32.0000 1.9579 1.9599 404.0926 404.5726 0.0745 -1.0000 -1.0000 1018236 1594444189.00 151.4503 59.9985 32.0000 1.9585 1.9605 404.0940 404.5743 0.0745 -1.0000 -1.0000 1018298 1594444189.10 151.4503 59.9985 32.0000 1.9573 1.9592 404.2055 404.6848 0.0744 -1.0000 -1.0000 1018361 1594444189.20 151.4923 59.9985 32.0000 1.9576 1.9595 404.1651 404.6451 0.0745 -1.0000 -1.0000 1018439 1594444189.30 151.4923 59.9985 32.0000 1.9586 1.9605 404.0478 404.5286 0.0746 -1.0000 -1.0000 1018767 1594444189.40 151.4923 59.9985 32.0000 1.9595 1.9614 403.9800 404.4603 0.0746 -1.0000 -1.0000 1018830 1594444189.50 151.4923 59.9985 32.0000 1.9586 1.9605 404.0156 404.4961 0.0747 -1.0000 -1.0000 1018908 1594444189.60 151.4923 59.9985 32.0000 1.9582 1.9601 404.1565 404.6376 0.0747 -1.0000 -1.0000 1018970 1594444189.70 151.4912 59.9988 32.0000 1.9575 1.9594 404.2170 404.6973 0.0746 -1.0000 -1.0000 1019033 1594444189.80 151.4897 59.9992 32.0000 1.9584 1.9603 404.2037 404.6847 0.0747 -1.0000 -1.0000 1019095 1594444189.90 151.4897 59.9992 32.0000 1.9586 1.9606 404.1828 404.6640 0.0746 -1.0000 -1.0000 1019158 1594444190.00 151.4897 59.9992 32.0000 1.9588 1.9607 404.0663 404.5464 0.0746 -1.0000 -1.0000 1019220 1594444190.10 151.4897 59.9992 32.0000 1.9590 1.9609 403.9564 404.4366 0.0746 -1.0000 -1.0000 1019298 1594444190.20 151.4897 59.9992 32.0000 1.9589 1.9608 404.0647 404.5442 0.0745 -1.0000 -1.0000 1019361 1594444190.30 151.4897 59.9992 32.0000 1.9584 1.9603 404.0871 404.5685 0.0747 -1.0000 -1.0000 1019423 1594444190.40 151.4897 59.9992 32.0000 1.9588 1.9607 404.2441 404.7244 0.0745 -1.0000 -1.0000 1020017 1594444190.50 151.4897 59.9992 32.0000 1.9588 1.9607 404.2713 404.7514 0.0745 -1.0000 -1.0000 1020080 1594444190.60 151.4897 59.9992 32.0000 1.9582 1.9601 404.2504 404.7309 0.0746 -1.0000 -1.0000 1020142 1594444190.70 151.4897 59.9992 32.0000 1.9586 1.9605 404.1027 404.5831 0.0746 -1.0000 -1.0000 1020205 1594444190.80 151.4897 59.9992 32.0000 1.9591 1.9610 404.0262 404.5059 0.0745 -1.0000 -1.0000 1020267 1594444190.90 151.4479 59.9992 32.0000 1.9593 1.9612 404.1291 404.6093 0.0745 -1.0000 -1.0000 1020532 1594444191.00 151.4306 59.9992 32.0000 1.9588 1.9607 404.1956 404.6754 0.0745 -1.0000 -1.0000 1020595 1594444191.10 151.4306 59.9992 32.0000 1.9585 1.9604 404.2576 404.7373 0.0744 -1.0000 -1.0000 1020657 1594444191.20 151.4306 59.9992 32.0000 1.9590 1.9609 404.2222 404.7023 0.0745 -1.0000 -1.0000 1020720 1594444191.30 151.4306 59.9992 32.0000 1.9593 1.9612 404.1023 404.5817 0.0743 -1.0000 -1.0000 1020782 1594444191.40 151.4306 59.9992 32.0000 1.9592 1.9611 404.0221 404.5025 0.0746 -1.0000 -1.0000 1020845 1594444191.50 151.4306 59.9992 32.0000 1.9585 1.9604 404.1426 404.6224 0.0745 -1.0000 -1.0000 1020923 1594444191.60 151.3784 59.9992 32.0000 1.9579 1.9598 404.2125 404.6930 0.0745 -1.0000 -1.0000 1020985 1594444191.70 151.3784 59.9992 32.0000 1.9577 1.9597 404.2884 404.7689 0.0745 -1.0000 -1.0000 1021048 1594444191.80 151.3784 59.9992 32.0000 1.9586 1.9605 404.2338 404.7140 0.0746 -1.0000 -1.0000 1021126 1594444191.90 151.3784 59.9992 32.0000 1.9590 1.9609 404.0814 404.5622 0.0747 -1.0000 -1.0000 1021188 1594444192.00 151.3871 59.9992 32.0000 1.9598 1.9617 404.0154 404.4955 0.0745 -1.0000 -1.0000 1021251 1594444192.10 151.4292 59.9992 32.0000 1.9591 1.9610 404.0975 404.5787 0.0747 -1.0000 -1.0000 1021313 1594444192.20 151.4292 59.9992 32.0000 1.9577 1.9596 404.2883 404.7695 0.0747 -1.0000 -1.0000 1021392 1594444192.30 151.4292 59.9992 32.0000 1.9581 1.9600 404.2676 404.7490 0.0747 -1.0000 -1.0000 1021454 1594444192.40 151.4292 59.9992 32.0000 1.9581 1.9600 404.1937 404.6745 0.0746 -1.0000 -1.0000 1021595 1594444192.50 151.4292 59.9992 32.0000 1.9587 1.9606 404.1282 404.6083 0.0745 -1.0000 -1.0000 1021657 1594444192.60 151.4024 59.9992 32.0000 1.9583 1.9602 404.0315 404.5119 0.0746 -1.0000 -1.0000 1021876 1594444192.70 151.4024 59.9992 32.0000 1.9585 1.9604 404.0164 404.4961 0.0745 -1.0000 -1.0000 1021939 1594444192.80 151.4024 59.9992 32.0000 1.9584 1.9603 404.1013 404.5821 0.0747 -1.0000 -1.0000 1022001 1594444192.90 151.4024 59.9992 32.0000 1.9580 1.9599 404.0812 404.5621 0.0746 -1.0000 -1.0000 1022079 1594444193.00 151.4024 59.9992 32.0000 1.9586 1.9605 404.1932 404.6739 0.0746 -1.0000 -1.0000 1022141 1594444193.10 151.4024 59.9992 32.0000 1.9596 1.9615 404.1127 404.5941 0.0748 -1.0000 -1.0000 1022204 1594444193.20 151.4216 59.9992 32.0000 1.9586 1.9605 404.0225 404.5033 0.0746 -1.0000 -1.0000 1022266 1594444193.30 151.4216 59.9992 32.0000 1.9589 1.9608 403.9797 404.4603 0.0746 -1.0000 -1.0000 1022329 1594444193.40 151.4216 59.9992 32.0000 1.9580 1.9599 404.2226 404.7029 0.0746 -1.0000 -1.0000 1023094 1594444193.50 151.4216 59.9992 32.0000 1.9580 1.9599 404.1716 404.6514 0.0745 -1.0000 -1.0000 1023157 1594444193.60 151.4216 59.9992 32.0000 1.9580 1.9599 404.2216 404.7020 0.0746 -1.0000 -1.0000 1023219 1594444193.70 151.4528 59.9992 32.0000 1.9579 1.9598 404.2469 404.7278 0.0746 -1.0000 -1.0000 1023282 1594444193.80 151.4538 59.9992 32.0000 1.9586 1.9606 404.1180 404.5980 0.0745 -1.0000 -1.0000 1023360 1594444193.90 151.4538 59.9992 32.0000 1.9589 1.9608 403.9952 404.4760 0.0746 -1.0000 -1.0000 1023422 1594444194.00 151.4538 59.9992 32.0000 1.9587 1.9606 404.0520 404.5323 0.0746 -1.0000 -1.0000 1023485 1594444194.10 151.4538 59.9992 32.0000 1.9579 1.9599 404.1933 404.6745 0.0747 -1.0000 -1.0000 1023563 1594444194.20 151.4603 59.9992 32.0000 1.9577 1.9596 404.1974 404.6782 0.0746 -1.0000 -1.0000 1023626 1594444194.30 151.4716 59.9992 32.0000 1.9592 1.9611 404.0453 404.5258 0.0746 -1.0000 -1.0000 1023688 1594444194.40 151.4716 59.9992 32.0000 1.9589 1.9608 404.0938 404.5742 0.0746 -1.0000 -1.0000 1023766 1594444194.50 151.4716 59.9992 32.0000 1.9582 1.9601 404.0666 404.5474 0.0746 -1.0000 -1.0000 1023829 1594444194.60 151.4716 59.9992 32.0000 1.9578 1.9597 404.2512 404.7325 0.0747 -1.0000 -1.0000 1023907 1594444194.70 151.4716 59.9992 32.0000 1.9580 1.9599 404.2210 404.7013 0.0745 -1.0000 -1.0000 1023969 1594444194.80 151.5204 59.9998 32.0000 1.9582 1.9601 404.1478 404.6283 0.0746 -1.0000 -1.0000 1024032 1594444194.90 151.5204 59.9998 32.0000 1.9590 1.9609 404.0073 404.4884 0.0747 -1.0000 -1.0000 1024329 1594444195.00 151.5204 59.9998 32.0000 1.9588 1.9607 404.0561 404.5364 0.0745 -1.0000 -1.0000 1024391 1594444195.10 151.5204 59.9998 32.0000 1.9584 1.9603 404.0060 404.4861 0.0746 -1.0000 -1.0000 1024453 1594444195.20 151.5204 59.9998 32.0000 1.9571 1.9590 404.0919 404.5724 0.0746 -1.0000 -1.0000 1024531 1594444195.30 151.5204 59.9998 32.0000 1.9577 1.9596 404.0989 404.5797 0.0748 -1.0000 -1.0000 1024594 1594444195.40 151.5330 59.9998 32.0000 1.9579 1.9598 404.0400 404.5215 0.0747 -1.0000 -1.0000 1024656 1594444195.50 151.5385 59.9998 32.0000 1.9579 1.9598 404.0063 404.4867 0.0746 -1.0000 -1.0000 1025531 1594444195.60 151.5385 59.9998 32.0000 1.9582 1.9601 404.0060 404.4858 0.0745 -1.0000 -1.0000 1025594 1594444195.70 151.5385 59.9998 32.0000 1.9581 1.9601 404.1278 404.6091 0.0748 -1.0000 -1.0000 1025656 1594444195.80 151.5385 59.9998 32.0000 1.9582 1.9601 404.2046 404.6867 0.0748 -1.0000 -1.0000 1025719 1594444195.90 151.5385 59.9998 32.0000 1.9581 1.9601 404.2832 404.7646 0.0747 -1.0000 -1.0000 1025781 1594444196.00 151.4920 59.9998 32.0000 1.9582 1.9602 404.1167 404.5975 0.0746 -1.0000 -1.0000 1025844 1594444196.10 151.4920 59.9998 32.0000 1.9589 1.9608 404.1387 404.6195 0.0747 -1.0000 -1.0000 1025922 1594444196.20 151.4920 59.9998 32.0000 1.9588 1.9608 404.0642 404.5451 0.0746 -1.0000 -1.0000 1025984 1594444196.30 151.4920 59.9998 32.0000 1.9586 1.9605 404.0478 404.5284 0.0746 -1.0000 -1.0000 1026047 1594444196.40 151.4920 59.9998 32.0000 1.9573 1.9592 404.1805 404.6607 0.0746 -1.0000 -1.0000 1026125 1594444196.50 151.5252 59.9998 32.0000 1.9577 1.9596 404.1899 404.6708 0.0746 -1.0000 -1.0000 1026187 1594444196.60 151.5252 59.9998 32.0000 1.9579 1.9598 404.2209 404.7021 0.0747 -1.0000 -1.0000 1026250 1594444196.70 151.5252 59.9998 32.0000 1.9588 1.9607 404.1181 404.5985 0.0746 -1.0000 -1.0000 1026312 1594444196.80 151.5252 59.9998 32.0000 1.9575 1.9595 403.9861 404.4663 0.0746 -1.0000 -1.0000 1026375 1594444196.90 151.5252 59.9998 32.0000 1.9579 1.9598 404.0134 404.4938 0.0746 -1.0000 -1.0000 1026453 1594444197.00 151.5242 59.9998 32.0000 1.9577 1.9596 404.0223 404.5025 0.0746 -1.0000 -1.0000 1026515 1594444197.10 151.5139 59.9998 32.0000 1.9572 1.9591 404.1129 404.5937 0.0746 -1.0000 -1.0000 1026578 1594444197.20 151.5139 59.9998 32.0000 1.9575 1.9594 404.1933 404.6754 0.0748 -1.0000 -1.0000 1026656 1594444197.30 151.5139 59.9998 32.0000 1.9568 1.9587 404.2811 404.7624 0.0747 -1.0000 -1.0000 1026718 1594444197.40 151.5139 59.9998 32.0000 1.9580 1.9599 404.2686 404.7502 0.0748 -1.0000 -1.0000 1026781 1594444197.50 151.5139 59.9998 32.0000 1.9583 1.9603 404.0449 404.5262 0.0747 -1.0000 -1.0000 1026843 1594444197.60 151.5139 59.9998 32.0000 1.9582 1.9602 404.0254 404.5062 0.0746 -1.0000 -1.0000 1026906 1594444197.70 151.5139 59.9998 32.0000 1.9581 1.9600 404.1605 404.6413 0.0746 -1.0000 -1.0000 1026984 1594444197.80 151.5139 59.9998 32.0000 1.9579 1.9599 404.1922 404.6734 0.0747 -1.0000 -1.0000 1027046 1594444197.90 151.5139 59.9998 32.0000 1.9587 1.9606 404.2630 404.7434 0.0746 -1.0000 -1.0000 1027109 1594444198.00 151.5139 59.9998 32.0000 1.9583 1.9602 404.2389 404.7198 0.0746 -1.0000 -1.0000 1027296 1594444198.10 151.5139 59.9998 32.0000 1.9583 1.9602 404.0869 404.5683 0.0747 -1.0000 -1.0000 1027359 1594444198.20 151.5389 59.9998 32.0000 1.9586 1.9605 404.0011 404.4821 0.0747 -1.0000 -1.0000 1027421 1594444198.30 151.5403 59.9998 32.0000 1.9587 1.9606 404.0763 404.5570 0.0746 -1.0000 -1.0000 1027484 1594444198.40 151.5403 59.9998 32.0000 1.9581 1.9600 403.9957 404.4763 0.0746 -1.0000 -1.0000 1027578 1594444198.50 151.5403 59.9998 32.0000 1.9583 1.9602 404.1237 404.6045 0.0747 -1.0000 -1.0000 1027797 1594444198.60 151.5403 59.9998 32.0000 1.9581 1.9600 404.1819 404.6627 0.0746 -1.0000 -1.0000 1027875 1594444198.70 151.5403 59.9998 32.0000 1.9590 1.9609 404.2038 404.6842 0.0746 -1.0000 -1.0000 1027937 1594444198.80 151.5288 59.9998 32.0000 1.9588 1.9607 404.0870 404.5671 0.0746 -1.0000 -1.0000 1028000 1594444198.90 151.5288 59.9998 32.0000 1.9595 1.9614 404.0785 404.5587 0.0745 -1.0000 -1.0000 1028078 1594444199.00 151.5288 59.9998 32.0000 1.9588 1.9607 404.1866 404.6659 0.0744 -1.0000 -1.0000 1028562 1594444199.10 151.5288 59.9998 32.0000 1.9580 1.9599 404.3122 404.7929 0.0746 -1.0000 -1.0000 1028624 1594444199.20 151.5288 59.9998 32.0000 1.9580 1.9599 404.3050 404.7847 0.0744 -1.0000 -1.0000 1028702 1594444199.30 151.5192 59.9998 32.0000 1.9594 1.9613 404.3624 404.8431 0.0746 -1.0000 -1.0000 1028765 1594444199.40 151.4809 59.9998 32.0000 1.9592 1.9611 404.2105 404.6916 0.0747 -1.0000 -1.0000 1028827 1594444199.50 151.4809 59.9998 32.0000 1.9589 1.9608 404.1558 404.6360 0.0745 -1.0000 -1.0000 1028937 1594444199.60 151.4809 59.9998 32.0000 1.9591 1.9610 404.1248 404.6058 0.0746 -1.0000 -1.0000 1029030 1594444199.70 151.4809 59.9998 32.0000 1.9595 1.9614 404.1398 404.6198 0.0745 -1.0000 -1.0000 1029093 1594444199.80 151.4809 59.9998 32.0000 1.9580 1.9599 404.3375 404.8184 0.0746 -1.0000 -1.0000 1029155 1594444199.90 151.5407 59.9994 32.0000 1.9579 1.9598 404.3839 404.8632 0.0744 -1.0000 -1.0000 1029218 1594444200.00 151.5407 59.9994 32.0000 1.9595 1.9615 404.1858 404.6662 0.0747 -1.0000 -1.0000 1029280 1594444200.10 151.5407 59.9994 32.0000 1.9601 1.9620 404.1554 404.6367 0.0747 -1.0000 -1.0000 1029780 1594444200.20 151.5407 59.9994 32.0000 1.9598 1.9618 404.1004 404.5806 0.0745 -1.0000 -1.0000 1029843 1594444200.30 151.5407 59.9994 32.0000 1.9589 1.9608 404.2013 404.6809 0.0744 -1.0000 -1.0000 1029905 1594444200.40 151.5407 59.9994 32.0000 1.9587 1.9606 404.2719 404.7520 0.0745 -1.0000 -1.0000 1029968 1594444200.50 151.5407 59.9994 32.0000 1.9581 1.9600 404.3778 404.8582 0.0745 -1.0000 -1.0000 1030046 1594444200.60 151.5407 59.9994 32.0000 1.9589 1.9608 404.3128 404.7931 0.0745 -1.0000 -1.0000 1030124 1594444200.70 151.5204 59.9994 32.0000 1.9585 1.9605 404.2534 404.7341 0.0746 -1.0000 -1.0000 1030186 1594444200.80 151.5102 59.9994 32.0000 1.9588 1.9607 404.1451 404.6252 0.0746 -1.0000 -1.0000 1030249 1594444200.90 151.5102 59.9994 32.0000 1.9596 1.9615 404.1767 404.6576 0.0746 -1.0000 -1.0000 1030311 1594444201.00 151.5102 59.9994 32.0000 1.9585 1.9604 404.3022 404.7830 0.0746 -1.0000 -1.0000 1030374 1594444201.10 151.5102 59.9994 32.0000 1.9586 1.9605 404.3357 404.8160 0.0745 -1.0000 -1.0000 1030436 1594444201.20 151.5090 59.9994 32.0000 1.9593 1.9612 404.1305 404.6111 0.0745 -1.0000 -1.0000 1030515 1594444201.30 151.4981 59.9994 32.0000 1.9603 1.9622 404.1278 404.6075 0.0745 -1.0000 -1.0000 1030577 1594444201.40 151.4981 59.9994 32.0000 1.9595 1.9614 404.0911 404.5709 0.0745 -1.0000 -1.0000 1030639 1594444201.50 151.4981 59.9994 32.0000 1.9590 1.9609 404.1036 404.5829 0.0744 -1.0000 -1.0000 1030717 1594444201.60 151.4981 59.9994 32.0000 1.9585 1.9604 404.1557 404.6351 0.0744 -1.0000 -1.0000 1030811 1594444201.70 151.4981 59.9994 32.0000 1.9585 1.9604 404.3764 404.8564 0.0745 -1.0000 -1.0000 1030874 1594444201.80 151.5454 59.9994 32.0000 1.9590 1.9609 404.2952 404.7756 0.0745 -1.0000 -1.0000 1030952 1594444201.90 151.5478 59.9994 32.0000 1.9588 1.9608 404.3330 404.8127 0.0744 -1.0000 -1.0000 1031014 1594444202.00 151.5478 59.9994 32.0000 1.9587 1.9606 404.1215 404.6019 0.0746 -1.0000 -1.0000 1031077 1594444202.10 151.5478 59.9994 32.0000 1.9592 1.9611 404.0578 404.5380 0.0746 -1.0000 -1.0000 1031139 1594444202.20 151.5478 59.9994 32.0000 1.9592 1.9611 404.1525 404.6337 0.0747 -1.0000 -1.0000 1031311 1594444202.30 151.5478 59.9994 32.0000 1.9585 1.9604 404.1934 404.6735 0.0746 -1.0000 -1.0000 1031374 1594444202.40 151.5478 59.9994 32.0000 1.9585 1.9605 404.2754 404.7567 0.0747 -1.0000 -1.0000 1031452 1594444202.50 151.5478 59.9994 32.0000 1.9591 1.9610 404.2435 404.7238 0.0745 -1.0000 -1.0000 1031514 1594444202.60 151.5478 59.9994 32.0000 1.9594 1.9613 404.1214 404.6017 0.0746 -1.0000 -1.0000 1031593 1594444202.70 151.5478 59.9994 32.0000 1.9591 1.9611 404.0540 404.5347 0.0746 -1.0000 -1.0000 1032436 1594444202.80 151.5478 59.9994 32.0000 1.9592 1.9611 404.1337 404.6141 0.0746 -1.0000 -1.0000 1032499 1594444202.90 151.5478 59.9994 32.0000 1.9586 1.9605 404.3017 404.7823 0.0746 -1.0000 -1.0000 1032576 1594444203.00 151.5242 59.9994 32.0000 1.9582 1.9601 404.3129 404.7931 0.0745 -1.0000 -1.0000 1032639 1594444203.10 151.5199 59.9994 32.0000 1.9582 1.9602 404.1357 404.6162 0.0746 -1.0000 -1.0000 1032701 1594444203.20 151.5199 59.9994 32.0000 1.9591 1.9611 404.0783 404.5584 0.0745 -1.0000 -1.0000 1032764 1594444203.30 151.5199 59.9994 32.0000 1.9596 1.9615 404.0624 404.5424 0.0745 -1.0000 -1.0000 1032826 1594444203.40 151.5199 59.9994 32.0000 1.9592 1.9611 404.1794 404.6591 0.0744 -1.0000 -1.0000 1032889 1594444203.50 151.5213 59.9994 32.0000 1.9594 1.9613 404.3188 404.7994 0.0746 -1.0000 -1.0000 1032967 1594444203.60 151.5577 59.9994 32.0000 1.9591 1.9610 404.3409 404.8222 0.0747 -1.0000 -1.0000 1033029 1594444203.70 151.5577 59.9994 32.0000 1.9591 1.9610 404.3220 404.8028 0.0746 -1.0000 -1.0000 1033092 1594444203.80 151.5577 59.9994 32.0000 1.9598 1.9617 404.2302 404.7111 0.0746 -1.0000 -1.0000 1033170 1594444203.90 151.5577 59.9994 32.0000 1.9597 1.9616 404.1104 404.5906 0.0745 -1.0000 -1.0000 1033233 1594444204.00 151.5577 59.9994 32.0000 1.9595 1.9614 404.0565 404.5375 0.0748 -1.0000 -1.0000 1033295 1594444204.10 151.4867 60.0004 32.0000 1.9588 1.9607 404.1189 404.5984 0.0745 -1.0000 -1.0000 1033373 1594444204.20 151.4867 60.0004 32.0000 1.9588 1.9607 404.1372 404.6174 0.0745 -1.0000 -1.0000 1034108 1594444204.30 151.4867 60.0004 32.0000 1.9588 1.9607 404.2907 404.7711 0.0746 -1.0000 -1.0000 1034170 1594444204.40 151.4867 60.0004 32.0000 1.9588 1.9607 404.1116 404.5926 0.0747 -1.0000 -1.0000 1034248 1594444204.50 151.4867 60.0004 32.0000 1.9591 1.9610 404.1240 404.6050 0.0747 -1.0000 -1.0000 1034295 1594444204.60 151.4867 60.0004 32.0000 1.9578 1.9597 404.0668 404.5477 0.0746 -1.0000 -1.0000 1034373 1594444204.70 151.4867 60.0004 32.0000 1.9581 1.9600 404.1605 404.6407 0.0745 -1.0000 -1.0000 1034436 1594444204.80 151.4867 60.0004 32.0000 1.9571 1.9590 404.1598 404.6398 0.0745 -1.0000 -1.0000 1034498 1594444204.90 151.4867 60.0004 32.0000 1.9583 1.9602 404.1880 404.6690 0.0747 -1.0000 -1.0000 1034576 1594444205.00 151.4867 60.0004 32.0000 1.9582 1.9601 404.1181 404.5994 0.0747 -1.0000 -1.0000 1034638 1594444205.10 151.4867 60.0004 32.0000 1.9581 1.9600 404.0681 404.5483 0.0746 -1.0000 -1.0000 1034701 1594444205.20 151.5131 60.0004 32.0000 1.9580 1.9600 404.0257 404.5064 0.0746 -1.0000 -1.0000 1034779 1594444205.30 151.5342 60.0004 32.0000 1.9585 1.9604 404.0727 404.5529 0.0746 -1.0000 -1.0000 1034841 1594444205.40 151.5342 60.0004 32.0000 1.9585 1.9604 404.2661 404.7478 0.0748 -1.0000 -1.0000 1034904 1594444205.50 151.5342 60.0004 32.0000 1.9580 1.9599 404.2759 404.7571 0.0745 -1.0000 -1.0000 1034982 1594444205.60 151.5342 60.0004 32.0000 1.9582 1.9602 404.2145 404.6955 0.0747 -1.0000 -1.0000 1035045 1594444205.70 151.5342 60.0004 32.0000 1.9585 1.9604 404.0947 404.5759 0.0747 -1.0000 -1.0000 1035107 1594444205.80 151.5388 60.0004 32.0000 1.9585 1.9605 404.0450 404.5258 0.0746 -1.0000 -1.0000 1035185 1594444205.90 151.5388 60.0004 32.0000 1.9586 1.9605 404.0392 404.5197 0.0746 -1.0000 -1.0000 1035248 1594444206.00 151.5388 60.0004 32.0000 1.9586 1.9605 404.0525 404.5331 0.0746 -1.0000 -1.0000 1035310 1594444206.10 151.5388 60.0004 32.0000 1.9578 1.9597 404.2195 404.7002 0.0746 -1.0000 -1.0000 1035373 1594444206.20 151.5388 60.0004 32.0000 1.9578 1.9597 404.2850 404.7645 0.0745 -1.0000 -1.0000 1035435 1594444206.30 151.5388 60.0004 32.0000 1.9586 1.9605 404.2856 404.7663 0.0746 -1.0000 -1.0000 1035498 1594444206.40 151.5388 60.0004 32.0000 1.9578 1.9597 404.2559 404.7372 0.0747 -1.0000 -1.0000 1035592 1594444206.50 151.5388 60.0004 32.0000 1.9587 1.9606 403.9949 404.4759 0.0747 -1.0000 -1.0000 1035638 1594444206.60 151.5388 60.0004 32.0000 1.9588 1.9607 404.1039 404.5844 0.0745 -1.0000 -1.0000 1035716 1594444206.70 151.5388 60.0004 32.0000 1.9579 1.9599 404.1713 404.6514 0.0745 -1.0000 -1.0000 1035779 1594444206.80 151.5388 60.0004 32.0000 1.9578 1.9597 404.1669 404.6466 0.0745 -1.0000 -1.0000 1035841 1594444206.90 151.5388 60.0004 32.0000 1.9580 1.9600 404.2627 404.7438 0.0746 -1.0000 -1.0000 1035919 1594444207.00 151.5091 60.0004 32.0000 1.9579 1.9599 404.2019 404.6835 0.0748 -1.0000 -1.0000 1035982 1594444207.10 151.5085 60.0004 32.0000 1.9580 1.9599 404.1808 404.6608 0.0745 -1.0000 -1.0000 1036044 1594444207.20 151.5085 60.0004 32.0000 1.9592 1.9612 404.0850 404.5650 0.0746 -1.0000 -1.0000 1036107 1594444207.30 151.5085 60.0004 32.0000 1.9578 1.9597 404.0857 404.5660 0.0745 -1.0000 -1.0000 1036544 1594444207.40 151.5085 60.0004 32.0000 1.9580 1.9599 404.0374 404.5179 0.0746 -1.0000 -1.0000 1036607 1594444207.50 151.5070 60.0004 32.0000 1.9581 1.9600 404.1857 404.6670 0.0747 -1.0000 -1.0000 1036685 1594444207.60 151.4774 60.0004 32.0000 1.9582 1.9601 404.2711 404.7522 0.0746 -1.0000 -1.0000 1036747 1594444207.70 151.4774 60.0004 32.0000 1.9585 1.9605 404.2419 404.7225 0.0746 -1.0000 -1.0000 1036810 1594444207.80 151.4774 60.0004 32.0000 1.9582 1.9601 404.1357 404.6158 0.0746 -1.0000 -1.0000 1037091 1594444207.90 151.4774 60.0004 32.0000 1.9583 1.9602 404.0719 404.5524 0.0746 -1.0000 -1.0000 1037153 1594444208.00 151.4774 60.0004 32.0000 1.9579 1.9599 404.1684 404.6490 0.0746 -1.0000 -1.0000 1037216 1594444208.10 151.5001 60.0004 32.0000 1.9577 1.9596 404.1909 404.6716 0.0746 -1.0000 -1.0000 1037294 1594444208.20 151.5001 60.0004 32.0000 1.9581 1.9600 404.3129 404.7938 0.0746 -1.0000 -1.0000 1037357 1594444208.30 151.5001 60.0004 32.0000 1.9577 1.9596 404.2966 404.7770 0.0746 -1.0000 -1.0000 1037575 1594444208.40 151.5001 60.0004 32.0000 1.9588 1.9607 404.0916 404.5720 0.0745 -1.0000 -1.0000 1037653 1594444208.50 151.5001 60.0004 32.0000 1.9581 1.9600 404.0748 404.5562 0.0748 -1.0000 -1.0000 1037716 1594444208.60 151.5001 60.0004 32.0000 1.9591 1.9610 404.0684 404.5496 0.0747 -1.0000 -1.0000 1037779 1594444208.70 151.4850 60.0004 32.0000 1.9592 1.9611 404.1240 404.6053 0.0747 -1.0000 -1.0000 1037841 1594444208.80 151.4850 60.0004 32.0000 1.9579 1.9598 404.2246 404.7057 0.0747 -1.0000 -1.0000 1038075 1594444208.90 151.4850 60.0004 32.0000 1.9581 1.9601 404.2717 404.7531 0.0746 -1.0000 -1.0000 1038138 1594444209.00 151.4850 60.0004 32.0000 1.9585 1.9604 404.3089 404.7895 0.0745 -1.0000 -1.0000 1038200 1594444209.10 151.4850 60.0004 32.0000 1.9582 1.9601 404.1820 404.6629 0.0747 -1.0000 -1.0000 1038263 1594444209.20 151.5273 60.0004 32.0000 1.9586 1.9605 404.1084 404.5889 0.0745 -1.0000 -1.0000 1038341 1594444209.30 151.5390 60.0004 32.0000 1.9592 1.9611 404.0727 404.5527 0.0745 -1.0000 -1.0000 1038403 1594444209.40 151.5390 60.0004 32.0000 1.9586 1.9605 404.0225 404.5023 0.0745 -1.0000 -1.0000 1038528 1594444209.50 151.5390 60.0004 32.0000 1.9579 1.9598 404.2458 404.7264 0.0747 -1.0000 -1.0000 1038606 1594444209.60 151.5390 60.0004 32.0000 1.9583 1.9602 404.2957 404.7773 0.0747 -1.0000 -1.0000 1038669 1594444209.70 151.5381 60.0004 32.0000 1.9586 1.9605 404.2565 404.7376 0.0747 -1.0000 -1.0000 1038731 1594444209.80 151.5174 59.9998 32.0000 1.9593 1.9612 404.1092 404.5898 0.0745 -1.0000 -1.0000 1038794 1594444209.90 151.5174 59.9998 32.0000 1.9583 1.9602 404.0898 404.5697 0.0746 -1.0000 -1.0000 1039856 1594444210.00 151.5174 59.9998 32.0000 1.9582 1.9601 404.1612 404.6412 0.0745 -1.0000 -1.0000 1039919 1594444210.10 151.5174 59.9998 32.0000 1.9580 1.9599 404.2833 404.7644 0.0747 -1.0000 -1.0000 1040012 1594444210.20 151.5174 59.9998 32.0000 1.9584 1.9603 404.2198 404.7017 0.0748 -1.0000 -1.0000 1040075 1594444210.30 151.5087 59.9998 32.0000 1.9593 1.9612 404.1050 404.5860 0.0746 -1.0000 -1.0000 1040122 1594444210.40 151.5087 59.9998 32.0000 1.9589 1.9609 404.0168 404.4967 0.0745 -1.0000 -1.0000 1040200 1594444210.50 151.5087 59.9998 32.0000 1.9592 1.9611 404.0656 404.5458 0.0746 -1.0000 -1.0000 1040262 1594444210.60 151.5087 59.9998 32.0000 1.9580 1.9599 404.1974 404.6777 0.0745 -1.0000 -1.0000 1040340 1594444210.70 151.5087 59.9998 32.0000 1.9575 1.9594 404.2361 404.7162 0.0745 -1.0000 -1.0000 1040403 1594444210.80 151.5105 59.9998 32.0000 1.9583 1.9602 404.2757 404.7565 0.0746 -1.0000 -1.0000 1040465 1594444210.90 151.5141 59.9998 32.0000 1.9587 1.9607 404.2394 404.7203 0.0746 -1.0000 -1.0000 1040528 1594444211.00 151.5141 59.9998 32.0000 1.9590 1.9610 404.0884 404.5689 0.0746 -1.0000 -1.0000 1040606 1594444211.10 151.5141 59.9998 32.0000 1.9588 1.9607 404.0739 404.5543 0.0746 -1.0000 -1.0000 1040653 1594444211.20 151.5141 59.9998 32.0000 1.9587 1.9607 404.1582 404.6403 0.0749 -1.0000 -1.0000 1040731 1594444211.30 151.5141 59.9998 32.0000 1.9580 1.9599 404.1917 404.6720 0.0746 -1.0000 -1.0000 1040793 1594444211.40 151.4989 59.9998 32.0000 1.9582 1.9601 404.2308 404.7116 0.0746 -1.0000 -1.0000 1041278 1594444211.50 151.4597 59.9998 32.0000 1.9589 1.9608 404.2645 404.7458 0.0747 -1.0000 -1.0000 1041356 1594444211.60 151.4597 59.9998 32.0000 1.9584 1.9603 404.1747 404.6547 0.0746 -1.0000 -1.0000 1041418 1594444211.70 151.4597 59.9998 32.0000 1.9585 1.9604 404.0697 404.5504 0.0746 -1.0000 -1.0000 1041481 1594444211.80 151.4597 59.9998 32.0000 1.9596 1.9616 404.0486 404.5285 0.0745 -1.0000 -1.0000 1041543 1594444211.90 151.4597 59.9998 32.0000 1.9586 1.9606 404.1753 404.6563 0.0746 -1.0000 -1.0000 1041621 1594444212.00 151.4597 59.9998 32.0000 1.9574 1.9593 404.2716 404.7523 0.0746 -1.0000 -1.0000 1041668 1594444212.10 151.4597 59.9998 32.0000 1.9585 1.9604 404.1891 404.6699 0.0746 -1.0000 -1.0000 1041746 1594444212.20 151.4597 59.9998 32.0000 1.9593 1.9612 404.0793 404.5602 0.0747 -1.0000 -1.0000 1041809 1594444212.30 151.4597 59.9998 32.0000 1.9588 1.9607 404.1578 404.6385 0.0746 -1.0000 -1.0000 1041871 1594444212.40 151.4597 59.9998 32.0000 1.9589 1.9608 404.1909 404.6718 0.0747 -1.0000 -1.0000 1042293 1594444212.50 151.4597 59.9998 32.0000 1.9585 1.9604 404.2617 404.7430 0.0747 -1.0000 -1.0000 1042355 1594444212.60 151.4597 59.9998 32.0000 1.9582 1.9602 404.3242 404.8042 0.0745 -1.0000 -1.0000 1042434 1594444212.70 151.4597 59.9998 32.0000 1.9582 1.9601 404.2693 404.7491 0.0745 -1.0000 -1.0000 1042496 1594444212.80 151.4597 59.9998 32.0000 1.9586 1.9605 404.1117 404.5910 0.0745 -1.0000 -1.0000 1042558 1594444212.90 151.4597 59.9998 32.0000 1.9585 1.9605 404.0085 404.4889 0.0745 -1.0000 -1.0000 1042637 1594444213.00 151.4597 59.9998 32.0000 1.9586 1.9605 404.0502 404.5294 0.0745 -1.0000 -1.0000 1042699 1594444213.10 151.4968 59.9998 32.0000 1.9590 1.9609 404.1439 404.6246 0.0746 -1.0000 -1.0000 1042761 1594444213.20 151.5339 59.9998 32.0000 1.9578 1.9597 404.2744 404.7555 0.0747 -1.0000 -1.0000 1042840 1594444213.30 151.4926 59.9998 32.0000 1.9587 1.9606 404.1695 404.6515 0.0749 -1.0000 -1.0000 1042902 1594444213.40 151.4926 59.9998 32.0000 1.9589 1.9608 404.0424 404.5237 0.0746 -1.0000 -1.0000 1042965 1594444213.50 151.4926 59.9998 32.0000 1.9593 1.9612 404.0665 404.5472 0.0746 -1.0000 -1.0000 1043043 1594444213.60 151.4926 59.9998 32.0000 1.9588 1.9608 404.1330 404.6130 0.0745 -1.0000 -1.0000 1043105 1594444213.70 151.4926 59.9998 32.0000 1.9582 1.9601 404.2844 404.7643 0.0744 -1.0000 -1.0000 1043168 1594444213.80 151.4926 59.9998 32.0000 1.9578 1.9597 404.2693 404.7488 0.0744 -1.0000 -1.0000 1043230 1594444213.90 151.4926 59.9998 32.0000 1.9582 1.9601 404.2674 404.7474 0.0745 -1.0000 -1.0000 1043308 1594444214.00 151.4926 59.9998 32.0000 1.9587 1.9606 404.2170 404.6975 0.0746 -1.0000 -1.0000 1043371 1594444214.10 151.4926 59.9998 32.0000 1.9596 1.9615 404.0079 404.4875 0.0745 -1.0000 -1.0000 1043449 1594444214.20 151.5736 59.9998 32.0000 1.9587 1.9606 404.0915 404.5719 0.0746 -1.0000 -1.0000 1043511 1594444214.30 151.5939 59.9998 32.0000 1.9585 1.9604 404.1388 404.6198 0.0747 -1.0000 -1.0000 1043574 1594444214.40 151.5939 59.9998 32.0000 1.9574 1.9594 404.1709 404.6520 0.0746 -1.0000 -1.0000 1043636 1594444214.50 151.5939 59.9998 32.0000 1.9577 1.9596 404.1549 404.6343 0.0744 -1.0000 -1.0000 1043699 1594444214.60 151.5939 59.9998 32.0000 1.9585 1.9604 404.0655 404.5457 0.0746 -1.0000 -1.0000 1043777 1594444214.70 151.5939 59.9998 32.0000 1.9590 1.9609 404.1211 404.6023 0.0747 -1.0000 -1.0000 1043839 1594444214.80 151.5939 59.9998 32.0000 1.9588 1.9607 404.1410 404.6218 0.0746 -1.0000 -1.0000 1043902 1594444214.90 151.5939 59.9998 32.0000 1.9590 1.9609 404.2143 404.6930 0.0742 -1.0000 -1.0000 1043980 1594444215.00 151.5939 59.9998 32.0000 1.9590 1.9609 404.1824 404.6629 0.0746 -1.0000 -1.0000 1044042 1594444215.10 151.5939 59.9998 32.0000 1.9580 1.9599 404.2238 404.7042 0.0746 -1.0000 -1.0000 1044105 1594444215.20 151.5939 59.9998 32.0000 1.9592 1.9611 404.1244 404.6050 0.0746 -1.0000 -1.0000 1044183 1594444215.30 151.5939 59.9998 32.0000 1.9593 1.9612 404.0540 404.5339 0.0745 -1.0000 -1.0000 1044246 1594444215.40 151.5866 59.9998 32.0000 1.9597 1.9617 404.0979 404.5785 0.0746 -1.0000 -1.0000 1044308 1594444215.50 151.5866 59.9998 32.0000 1.9588 1.9607 404.1938 404.6749 0.0747 -1.0000 -1.0000 1044542 1594444215.60 151.5866 59.9998 32.0000 1.9582 1.9601 404.3167 404.7974 0.0746 -1.0000 -1.0000 1044605 1594444215.70 151.5866 59.9998 32.0000 1.9582 1.9601 404.2740 404.7554 0.0747 -1.0000 -1.0000 1044667 1594444215.80 151.5866 59.9998 32.0000 1.9584 1.9604 404.1518 404.6324 0.0746 -1.0000 -1.0000 1044745 1594444215.90 151.5866 59.9998 32.0000 1.9594 1.9613 404.0115 404.4924 0.0747 -1.0000 -1.0000 1044808 1594444216.00 151.5866 59.9998 32.0000 1.9593 1.9612 404.0412 404.5221 0.0747 -1.0000 -1.0000 1045792 1594444216.10 151.6063 59.9998 32.0000 1.9592 1.9611 404.1149 404.5956 0.0746 -1.0000 -1.0000 1045870 1594444216.20 151.6063 59.9998 32.0000 1.9586 1.9605 404.2137 404.6931 0.0745 -1.0000 -1.0000 1045933 1594444216.30 151.6063 59.9998 32.0000 1.9588 1.9607 404.3018 404.7837 0.0747 -1.0000 -1.0000 1045995 1594444216.40 151.6063 59.9998 32.0000 1.9599 1.9618 404.1569 404.6372 0.0745 -1.0000 -1.0000 1046073 1594444216.50 151.6063 59.9998 32.0000 1.9594 1.9613 404.0568 404.5366 0.0745 -1.0000 -1.0000 1046308 1594444216.60 151.6063 59.9998 32.0000 1.9587 1.9606 404.1497 404.6302 0.0745 -1.0000 -1.0000 1046386 1594444216.70 151.6063 59.9998 32.0000 1.9586 1.9605 404.2546 404.7342 0.0745 -1.0000 -1.0000 1046448 1594444216.80 151.6063 59.9998 32.0000 1.9587 1.9606 404.3334 404.8143 0.0747 -1.0000 -1.0000 1046511 1594444216.90 151.6063 59.9998 32.0000 1.9588 1.9607 404.2447 404.7255 0.0745 -1.0000 -1.0000 1046589 1594444217.00 151.6063 59.9998 32.0000 1.9582 1.9601 404.0521 404.5313 0.0744 -1.0000 -1.0000 1046667 1594444217.10 151.6063 59.9998 32.0000 1.9597 1.9616 404.0678 404.5484 0.0747 -1.0000 -1.0000 1046729 1594444217.20 151.5553 59.9998 32.0000 1.9592 1.9611 404.1446 404.6256 0.0746 -1.0000 -1.0000 1046792 1594444217.30 151.5283 59.9998 32.0000 1.9587 1.9606 404.1842 404.6644 0.0745 -1.0000 -1.0000 1046854 1594444217.40 151.5283 59.9998 32.0000 1.9584 1.9603 404.2732 404.7543 0.0747 -1.0000 -1.0000 1046917 1594444217.50 151.5283 59.9998 32.0000 1.9587 1.9606 404.2724 404.7535 0.0747 -1.0000 -1.0000 1046995 1594444217.60 151.5283 59.9998 32.0000 1.9583 1.9602 404.2387 404.7207 0.0748 -1.0000 -1.0000 1047057 1594444217.70 151.5283 59.9998 32.0000 1.9587 1.9607 404.1946 404.6748 0.0745 -1.0000 -1.0000 1047120 1594444217.80 151.5319 59.9998 32.0000 1.9588 1.9608 404.1188 404.5987 0.0745 -1.0000 -1.0000 1047198 1594444217.90 151.5319 59.9998 32.0000 1.9589 1.9608 404.2232 404.7037 0.0746 -1.0000 -1.0000 1047260 1594444218.00 151.5319 59.9998 32.0000 1.9583 1.9602 404.2346 404.7150 0.0745 -1.0000 -1.0000 1047323 1594444218.10 151.5484 59.9998 32.0000 1.9588 1.9607 404.1660 404.6469 0.0747 -1.0000 -1.0000 1047401 1594444218.20 151.4863 59.9998 32.0000 1.9595 1.9615 404.1154 404.5962 0.0746 -1.0000 -1.0000 1047464 1594444218.30 151.4863 59.9998 32.0000 1.9600 1.9620 404.0645 404.5446 0.0745 -1.0000 -1.0000 1047526 1594444218.40 151.4863 59.9998 32.0000 1.9597 1.9616 404.0364 404.5158 0.0745 -1.0000 -1.0000 1047589 1594444218.50 151.4863 59.9998 32.0000 1.9585 1.9604 404.1394 404.6196 0.0745 -1.0000 -1.0000 1047651 1594444218.60 151.4863 59.9998 32.0000 1.9587 1.9606 404.2356 404.7156 0.0745 -1.0000 -1.0000 1048166 1594444218.70 151.4863 59.9998 32.0000 1.9583 1.9602 404.2256 404.7059 0.0746 -1.0000 -1.0000 1048229 1594444218.80 151.4867 59.9998 32.0000 1.9602 1.9622 404.1029 404.5839 0.0746 -1.0000 -1.0000 1048292 1594444218.90 151.4886 59.9998 32.0000 1.9593 1.9612 404.1654 404.6453 0.0745 -1.0000 -1.0000 1048354 1594444219.00 151.4886 59.9998 32.0000 1.9586 1.9605 404.2922 404.7725 0.0745 -1.0000 -1.0000 1048416 1594444219.10 151.4886 59.9998 32.0000 1.9587 1.9606 404.2408 404.7223 0.0747 -1.0000 -1.0000 1048479 1594444219.20 151.4886 59.9998 32.0000 1.9598 1.9617 404.2030 404.6842 0.0747 -1.0000 -1.0000 1048557 1594444219.30 151.4886 59.9998 32.0000 1.9598 1.9617 404.0936 404.5744 0.0747 -1.0000 -1.0000 1048620 1594444219.40 151.4886 59.9998 32.0000 1.9592 1.9611 404.0147 404.4944 0.0745 -1.0000 -1.0000 1048682 1594444219.50 151.4886 59.9998 32.0000 1.9592 1.9611 404.0614 404.5419 0.0745 -1.0000 -1.0000 1048760 1594444219.60 151.4886 59.9998 32.0000 1.9583 1.9602 404.1066 404.5851 0.0742 -1.0000 -1.0000 1048838 1594444219.70 151.4590 59.9998 32.0000 1.9581 1.9600 404.2029 404.6831 0.0745 -1.0000 -1.0000 1048901 1594444219.80 151.4590 59.9998 32.0000 1.9590 1.9609 404.2417 404.7220 0.0747 -1.0000 -1.0000 1048979 1594444219.90 151.4590 59.9998 32.0000 1.9586 1.9605 404.1819 404.6620 0.0744 -1.0000 -1.0000 1049041 1594444220.00 151.4661 60.0001 32.0000 1.9587 1.9606 404.1247 404.6055 0.0746 -1.0000 -1.0000 1049104 1594444220.10 151.4661 60.0001 32.0000 1.9588 1.9607 404.1510 404.6310 0.0746 -1.0000 -1.0000 1049291 1594444220.20 151.4661 60.0001 32.0000 1.9581 1.9600 404.1887 404.6690 0.0745 -1.0000 -1.0000 1049354 1594444220.30 151.4661 60.0001 32.0000 1.9581 1.9600 404.2406 404.7215 0.0746 -1.0000 -1.0000 1049416 1594444220.40 151.4661 60.0001 32.0000 1.9592 1.9611 404.1996 404.6805 0.0746 -1.0000 -1.0000 1049479 1594444220.50 151.4661 60.0001 32.0000 1.9592 1.9611 404.0819 404.5621 0.0745 -1.0000 -1.0000 1049541 1594444220.60 151.4661 60.0001 32.0000 1.9593 1.9613 404.0350 404.5163 0.0747 -1.0000 -1.0000 1049620 1594444220.70 151.4661 60.0001 32.0000 1.9590 1.9609 404.0880 404.5677 0.0745 -1.0000 -1.0000 1049682 1594444220.80 151.4455 60.0001 32.0000 1.9576 1.9595 404.1692 404.6501 0.0747 -1.0000 -1.0000 1049744 1594444220.90 151.4455 60.0001 32.0000 1.9587 1.9606 404.2890 404.7705 0.0747 -1.0000 -1.0000 1049823 1594444221.00 151.4455 60.0001 32.0000 1.9578 1.9598 404.2682 404.7490 0.0745 -1.0000 -1.0000 1049885 1594444221.10 151.4455 60.0001 32.0000 1.9589 1.9608 404.1586 404.6385 0.0745 -1.0000 -1.0000 1049947 1594444221.20 151.4455 60.0001 32.0000 1.9589 1.9608 404.0258 404.5068 0.0747 -1.0000 -1.0000 1050588 1594444221.30 151.4455 60.0001 32.0000 1.9584 1.9604 404.1068 404.5879 0.0747 -1.0000 -1.0000 1050650 1594444221.40 151.4592 60.0001 32.0000 1.9578 1.9597 404.1870 404.6677 0.0746 -1.0000 -1.0000 1050713 1594444221.50 151.4592 60.0001 32.0000 1.9586 1.9605 404.2844 404.7650 0.0746 -1.0000 -1.0000 1050791 1594444221.60 151.4592 60.0001 32.0000 1.9587 1.9606 404.2081 404.6897 0.0747 -1.0000 -1.0000 1050853 1594444221.70 151.4592 60.0001 32.0000 1.9584 1.9603 404.0370 404.5178 0.0747 -1.0000 -1.0000 1051025 1594444221.80 151.4592 60.0001 32.0000 1.9589 1.9608 404.0312 404.5120 0.0747 -1.0000 -1.0000 1051103 1594444221.90 151.4592 60.0001 32.0000 1.9584 1.9604 404.1005 404.5822 0.0747 -1.0000 -1.0000 1051166 1594444222.00 151.4592 60.0001 32.0000 1.9581 1.9600 404.2271 404.7076 0.0746 -1.0000 -1.0000 1051228 1594444222.10 151.4592 60.0001 32.0000 1.9581 1.9600 404.2979 404.7799 0.0748 -1.0000 -1.0000 1051306 1594444222.20 151.4592 60.0001 32.0000 1.9584 1.9603 404.1974 404.6783 0.0746 -1.0000 -1.0000 1051369 1594444222.30 151.4779 60.0001 32.0000 1.9586 1.9606 404.1698 404.6503 0.0746 -1.0000 -1.0000 1051431 1594444222.40 151.4865 60.0001 32.0000 1.9595 1.9614 404.0554 404.5361 0.0747 -1.0000 -1.0000 1051494 1594444222.50 151.5027 60.0001 32.0000 1.9588 1.9607 404.1439 404.6245 0.0746 -1.0000 -1.0000 1051556 1594444222.60 151.5027 60.0001 32.0000 1.9579 1.9598 404.1727 404.6528 0.0745 -1.0000 -1.0000 1051634 1594444222.70 151.5027 60.0001 32.0000 1.9581 1.9600 404.2944 404.7751 0.0746 -1.0000 -1.0000 1051697 1594444222.80 151.5027 60.0001 32.0000 1.9592 1.9611 404.0878 404.5689 0.0747 -1.0000 -1.0000 1051759 1594444222.90 151.5637 60.0001 32.0000 1.9596 1.9615 404.1321 404.6122 0.0745 -1.0000 -1.0000 1051837 1594444223.00 151.5637 60.0001 32.0000 1.9598 1.9617 404.1118 404.5920 0.0746 -1.0000 -1.0000 1051900 1594444223.10 151.5637 60.0001 32.0000 1.9594 1.9613 404.1843 404.6648 0.0745 -1.0000 -1.0000 1051963 1594444223.20 151.5637 60.0001 32.0000 1.9581 1.9600 404.2867 404.7667 0.0746 -1.0000 -1.0000 1052088 1594444223.30 151.5637 60.0001 32.0000 1.9582 1.9601 404.2911 404.7726 0.0747 -1.0000 -1.0000 1052150 1594444223.40 151.5637 60.0001 32.0000 1.9584 1.9603 404.1902 404.6715 0.0746 -1.0000 -1.0000 1052212 1594444223.50 151.5637 60.0001 32.0000 1.9587 1.9606 404.0585 404.5380 0.0745 -1.0000 -1.0000 1052291 1594444223.60 151.5637 60.0001 32.0000 1.9593 1.9613 404.0522 404.5333 0.0748 -1.0000 -1.0000 1052353 1594444223.70 151.5637 60.0001 32.0000 1.9581 1.9600 404.1538 404.6341 0.0745 -1.0000 -1.0000 1053087 1594444223.80 151.4996 60.0001 32.0000 1.9576 1.9595 404.2166 404.6974 0.0746 -1.0000 -1.0000 1053165 1594444223.90 151.4996 60.0001 32.0000 1.9588 1.9607 404.1791 404.6598 0.0746 -1.0000 -1.0000 1053228 1594444224.00 151.4996 60.0001 32.0000 1.9591 1.9610 404.1051 404.5866 0.0747 -1.0000 -1.0000 1053290 1594444224.10 151.4996 60.0001 32.0000 1.9591 1.9610 404.0346 404.5146 0.0745 -1.0000 -1.0000 1053368 1594444224.20 151.4996 60.0001 32.0000 1.9581 1.9600 404.0210 404.5009 0.0746 -1.0000 -1.0000 1053431 1594444224.30 151.4996 60.0001 32.0000 1.9580 1.9599 404.1812 404.6619 0.0746 -1.0000 -1.0000 1053493 1594444224.40 151.4996 60.0001 32.0000 1.9583 1.9602 404.2495 404.7301 0.0745 -1.0000 -1.0000 1053571 1594444224.50 151.5523 60.0001 32.0000 1.9586 1.9606 404.2487 404.7291 0.0746 -1.0000 -1.0000 1053634 1594444224.60 151.5523 60.0001 32.0000 1.9589 1.9608 404.0532 404.5334 0.0745 -1.0000 -1.0000 1053697 1594444224.70 151.5523 60.0001 32.0000 1.9587 1.9607 403.9800 404.4596 0.0745 -1.0000 -1.0000 1053821 1594444224.80 151.5523 60.0001 32.0000 1.9579 1.9599 404.0328 404.5138 0.0747 -1.0000 -1.0000 1053884 1594444224.90 151.5523 60.0001 32.0000 1.9579 1.9598 404.2450 404.7261 0.0746 -1.0000 -1.0000 1053962 1594444225.00 151.5548 60.0001 32.0000 1.9572 1.9591 404.1757 404.6560 0.0745 -1.0000 -1.0000 1054025 1594444225.10 151.5183 59.9999 32.0000 1.9574 1.9593 404.1689 404.6490 0.0746 -1.0000 -1.0000 1054087 1594444225.20 151.5249 59.9999 32.0000 1.9575 1.9594 404.1729 404.6529 0.0745 -1.0000 -1.0000 1054165 1594444225.30 151.5457 59.9999 32.0000 1.9588 1.9607 404.0907 404.5720 0.0747 -1.0000 -1.0000 1054337 1594444225.40 151.5457 59.9999 32.0000 1.9589 1.9608 403.9500 404.4306 0.0746 -1.0000 -1.0000 1054400 1594444225.50 151.5457 59.9999 32.0000 1.9588 1.9607 404.0136 404.4952 0.0748 -1.0000 -1.0000 1054478 1594444225.60 151.5457 59.9999 32.0000 1.9585 1.9604 404.0701 404.5512 0.0747 -1.0000 -1.0000 1054540 1594444225.70 151.5457 59.9999 32.0000 1.9581 1.9600 404.1540 404.6350 0.0747 -1.0000 -1.0000 1054602 1594444225.80 151.5457 59.9999 32.0000 1.9586 1.9605 404.0758 404.5562 0.0746 -1.0000 -1.0000 1054837 1594444225.90 151.5457 59.9999 32.0000 1.9592 1.9612 404.1322 404.6134 0.0746 -1.0000 -1.0000 1054899 1594444226.00 151.5457 59.9999 32.0000 1.9590 1.9609 404.0118 404.4915 0.0745 -1.0000 -1.0000 1054962 1594444226.10 151.5457 59.9999 32.0000 1.9583 1.9602 404.1201 404.6005 0.0746 -1.0000 -1.0000 1055024 1594444226.20 151.5819 59.9999 32.0000 1.9579 1.9598 404.1839 404.6651 0.0747 -1.0000 -1.0000 1055087 1594444226.30 151.5819 59.9999 32.0000 1.9578 1.9597 404.1170 404.5980 0.0747 -1.0000 -1.0000 1055821 1594444226.40 151.5819 59.9999 32.0000 1.9576 1.9595 404.2090 404.6896 0.0746 -1.0000 -1.0000 1055884 1594444226.50 151.5819 59.9999 32.0000 1.9576 1.9595 404.1976 404.6793 0.0747 -1.0000 -1.0000 1055962 1594444226.60 151.5819 59.9999 32.0000 1.9584 1.9603 404.1187 404.5993 0.0746 -1.0000 -1.0000 1056024 1594444226.70 151.5819 59.9999 32.0000 1.9588 1.9607 404.0164 404.4957 0.0744 -1.0000 -1.0000 1056086 1594444226.80 151.5718 59.9999 32.0000 1.9585 1.9604 404.1114 404.5914 0.0745 -1.0000 -1.0000 1056149 1594444226.90 151.5711 59.9999 32.0000 1.9583 1.9602 404.2543 404.7345 0.0746 -1.0000 -1.0000 1056227 1594444227.00 151.5711 59.9999 32.0000 1.9579 1.9598 404.2336 404.7138 0.0745 -1.0000 -1.0000 1056290 1594444227.10 151.5711 59.9999 32.0000 1.9583 1.9602 404.1600 404.6405 0.0746 -1.0000 -1.0000 1056352 1594444227.20 151.5711 59.9999 32.0000 1.9590 1.9610 404.0809 404.5612 0.0746 -1.0000 -1.0000 1056415 1594444227.30 151.5630 59.9999 32.0000 1.9589 1.9608 404.0595 404.5401 0.0746 -1.0000 -1.0000 1056539 1594444227.40 151.5263 59.9999 32.0000 1.9583 1.9602 404.0178 404.4978 0.0746 -1.0000 -1.0000 1056602 1594444227.50 151.5263 59.9999 32.0000 1.9578 1.9597 404.1063 404.5861 0.0744 -1.0000 -1.0000 1056680 1594444227.60 151.5263 59.9999 32.0000 1.9574 1.9593 404.2541 404.7348 0.0747 -1.0000 -1.0000 1056743 1594444227.70 151.5263 59.9999 32.0000 1.9583 1.9602 404.2744 404.7552 0.0746 -1.0000 -1.0000 1056805 1594444227.80 151.5263 59.9999 32.0000 1.9584 1.9603 404.1294 404.6102 0.0747 -1.0000 -1.0000 1057539 1594444227.90 151.4646 59.9999 32.0000 1.9586 1.9605 404.0085 404.4895 0.0746 -1.0000 -1.0000 1057602 1594444228.00 151.4646 59.9999 32.0000 1.9578 1.9598 404.2184 404.6977 0.0744 -1.0000 -1.0000 1057664 1594444228.10 151.4646 59.9999 32.0000 1.9574 1.9593 404.2085 404.6892 0.0746 -1.0000 -1.0000 1057742 1594444228.20 151.4646 59.9999 32.0000 1.9576 1.9595 404.2544 404.7356 0.0747 -1.0000 -1.0000 1057805 1594444228.30 151.4646 59.9999 32.0000 1.9576 1.9595 404.1273 404.6083 0.0746 -1.0000 -1.0000 1057867 1594444228.40 151.4646 59.9999 32.0000 1.9578 1.9597 404.0763 404.5563 0.0745 -1.0000 -1.0000 1057945 1594444228.50 151.4646 59.9999 32.0000 1.9586 1.9605 404.0370 404.5180 0.0747 -1.0000 -1.0000 1058008 1594444228.60 151.4646 59.9999 32.0000 1.9591 1.9610 404.0114 404.4932 0.0748 -1.0000 -1.0000 1058086 1594444228.70 151.4646 59.9999 32.0000 1.9583 1.9603 404.1152 404.5965 0.0747 -1.0000 -1.0000 1058148 1594444228.80 151.4646 59.9999 32.0000 1.9577 1.9596 404.1713 404.6523 0.0747 -1.0000 -1.0000 1058211 1594444228.90 151.4646 59.9999 32.0000 1.9577 1.9596 404.2956 404.7767 0.0747 -1.0000 -1.0000 1058289 1594444229.00 151.4832 59.9999 32.0000 1.9576 1.9595 404.2411 404.7218 0.0746 -1.0000 -1.0000 1058352 1594444229.10 151.4832 59.9999 32.0000 1.9585 1.9604 404.1454 404.6263 0.0747 -1.0000 -1.0000 1058399 1594444229.20 151.4832 59.9999 32.0000 1.9589 1.9608 403.9450 404.4255 0.0746 -1.0000 -1.0000 1058477 1594444229.30 151.4832 59.9999 32.0000 1.9594 1.9614 403.9897 404.4699 0.0746 -1.0000 -1.0000 1058539 1594444229.40 151.4832 59.9999 32.0000 1.9586 1.9605 404.0943 404.5746 0.0746 -1.0000 -1.0000 1058602 1594444229.50 151.4832 59.9999 32.0000 1.9587 1.9607 404.1835 404.6642 0.0747 -1.0000 -1.0000 1058680 1594444229.60 151.4059 60.0003 32.0000 1.9583 1.9602 404.2308 404.7116 0.0745 -1.0000 -1.0000 1058742 1594444229.70 151.4059 60.0003 32.0000 1.9584 1.9603 404.1882 404.6688 0.0746 -1.0000 -1.0000 1058805 1594444229.80 151.4059 60.0003 32.0000 1.9590 1.9609 404.0644 404.5447 0.0746 -1.0000 -1.0000 1058883 1594444229.90 151.4059 60.0003 32.0000 1.9590 1.9609 403.9933 404.4735 0.0746 -1.0000 -1.0000 1058945 1594444230.00 151.4059 60.0003 32.0000 1.9590 1.9609 404.0048 404.4859 0.0747 -1.0000 -1.0000 1058992 1594444230.10 151.4059 60.0003 32.0000 1.9588 1.9607 404.1169 404.5971 0.0745 -1.0000 -1.0000 1059070 1594444230.20 151.4817 60.0003 32.0000 1.9587 1.9606 404.1791 404.6598 0.0747 -1.0000 -1.0000 1059133 1594444230.30 151.4868 60.0003 32.0000 1.9582 1.9601 404.1063 404.5870 0.0746 -1.0000 -1.0000 1059195 1594444230.40 151.4868 60.0003 32.0000 1.9590 1.9609 404.0551 404.5352 0.0746 -1.0000 -1.0000 1059336 1594444230.50 151.4868 60.0003 32.0000 1.9589 1.9608 404.0017 404.4823 0.0746 -1.0000 -1.0000 1059398 1594444230.60 151.4868 60.0003 32.0000 1.9586 1.9605 404.0662 404.5472 0.0747 -1.0000 -1.0000 1059476 1594444230.70 151.4775 60.0003 32.0000 1.9592 1.9612 404.1418 404.6225 0.0746 -1.0000 -1.0000 1059539 1594444230.80 151.4635 60.0003 32.0000 1.9581 1.9600 404.2148 404.6953 0.0746 -1.0000 -1.0000 1059602 1594444230.90 151.4635 60.0003 32.0000 1.9587 1.9606 404.3258 404.8056 0.0745 -1.0000 -1.0000 1100351 1594444231.00 151.4635 60.0003 32.0000 1.9589 1.9608 404.0893 404.5697 0.0746 -1.0000 -1.0000 1100414 1594444231.10 151.4635 60.0003 32.0000 1.9592 1.9611 404.1033 404.5853 0.0749 -1.0000 -1.0000 1100476 1594444231.20 151.4635 60.0003 32.0000 1.9592 1.9611 404.0627 404.5434 0.0746 -1.0000 -1.0000 1100539 1594444231.30 151.4227 60.0003 32.0000 1.9591 1.9610 404.0180 404.4978 0.0745 -1.0000 -1.0000 1100601 1594444231.40 151.4227 60.0003 32.0000 1.9574 1.9593 404.2230 404.7027 0.0744 -1.0000 -1.0000 1100664 1594444231.50 151.4227 60.0003 32.0000 1.9576 1.9595 404.1959 404.6765 0.0746 -1.0000 -1.0000 1100742 1594444231.60 151.4227 60.0003 32.0000 1.9587 1.9606 404.2151 404.6951 0.0746 -1.0000 -1.0000 1100804 1594444231.70 151.4227 60.0003 32.0000 1.9594 1.9614 404.0614 404.5425 0.0747 -1.0000 -1.0000 1100867 1594444231.80 151.4337 60.0003 32.0000 1.9599 1.9618 403.9954 404.4753 0.0745 -1.0000 -1.0000 1100945 1594444231.90 151.4673 60.0003 32.0000 1.9589 1.9608 404.0184 404.4984 0.0745 -1.0000 -1.0000 1101070 1594444232.00 151.4673 60.0003 32.0000 1.9589 1.9608 404.0650 404.5457 0.0746 -1.0000 -1.0000 1101132 1594444232.10 151.4673 60.0003 32.0000 1.9585 1.9604 404.2336 404.7142 0.0746 -1.0000 -1.0000 1101210 1594444232.20 151.4673 60.0003 32.0000 1.9591 1.9610 404.2183 404.6994 0.0746 -1.0000 -1.0000 1101273 1594444232.30 151.4673 60.0003 32.0000 1.9589 1.9608 404.1739 404.6544 0.0746 -1.0000 -1.0000 1101335 1594444232.40 151.4656 60.0003 32.0000 1.9590 1.9610 404.0485 404.5301 0.0747 -1.0000 -1.0000 1101585 1594444232.50 151.4656 60.0003 32.0000 1.9586 1.9605 404.1042 404.5843 0.0746 -1.0000 -1.0000 1101632 1594444232.60 151.4656 60.0003 32.0000 1.9584 1.9603 404.2288 404.7101 0.0746 -1.0000 -1.0000 1101710 1594444232.70 151.4656 60.0003 32.0000 1.9585 1.9604 404.2933 404.7743 0.0746 -1.0000 -1.0000 1101773 1594444232.80 151.4656 60.0003 32.0000 1.9596 1.9615 404.1711 404.6510 0.0745 -1.0000 -1.0000 1101835 1594444232.90 151.4656 60.0003 32.0000 1.9592 1.9611 404.1006 404.5815 0.0747 -1.0000 -1.0000 1101913 1594444233.00 151.4841 60.0003 32.0000 1.9584 1.9603 404.0218 404.5020 0.0746 -1.0000 -1.0000 1102038 1594444233.10 151.4841 60.0003 32.0000 1.9590 1.9609 403.9978 404.4784 0.0746 -1.0000 -1.0000 1102101 1594444233.20 151.4841 60.0003 32.0000 1.9590 1.9609 404.0692 404.5491 0.0745 -1.0000 -1.0000 1102179 1594444233.30 151.4841 60.0003 32.0000 1.9585 1.9604 404.1716 404.6522 0.0746 -1.0000 -1.0000 1102241 1594444233.40 151.4841 60.0003 32.0000 1.9587 1.9606 404.2339 404.7144 0.0746 -1.0000 -1.0000 1102304 1594444233.50 151.4586 60.0003 32.0000 1.9583 1.9602 404.1732 404.6539 0.0746 -1.0000 -1.0000 1102538 1594444233.60 151.4559 60.0003 32.0000 1.9587 1.9606 403.9899 404.4694 0.0745 -1.0000 -1.0000 1102601 1594444233.70 151.4559 60.0003 32.0000 1.9583 1.9602 404.0303 404.5112 0.0746 -1.0000 -1.0000 1102663 1594444233.80 151.4559 60.0003 32.0000 1.9586 1.9605 404.0952 404.5751 0.0746 -1.0000 -1.0000 1102741 1594444233.90 151.4559 60.0003 32.0000 1.9581 1.9600 404.1355 404.6164 0.0746 -1.0000 -1.0000 1102788 1594444234.00 151.4559 60.0003 32.0000 1.9583 1.9602 404.2141 404.6940 0.0745 -1.0000 -1.0000 1103319 1594444234.10 151.5557 60.0003 32.0000 1.9587 1.9606 404.1510 404.6318 0.0747 -1.0000 -1.0000 1103397 1594444234.20 151.5557 60.0003 32.0000 1.9591 1.9610 404.1156 404.5964 0.0746 -1.0000 -1.0000 1103460 1594444234.30 151.5557 60.0003 32.0000 1.9597 1.9617 404.0703 404.5504 0.0745 -1.0000 -1.0000 1103522 1594444234.40 151.5557 60.0003 32.0000 1.9593 1.9612 404.1507 404.6312 0.0746 -1.0000 -1.0000 1103601 1594444234.50 151.5557 60.0003 32.0000 1.9590 1.9609 404.1468 404.6278 0.0746 -1.0000 -1.0000 1103788 1594444234.60 151.5255 60.0004 32.0000 1.9579 1.9598 404.2208 404.7000 0.0744 -1.0000 -1.0000 1103850 1594444234.70 151.4829 60.0005 32.0000 1.9578 1.9597 404.1870 404.6673 0.0747 -1.0000 -1.0000 1103928 1594444234.80 151.4829 60.0005 32.0000 1.9587 1.9606 404.1032 404.5841 0.0746 -1.0000 -1.0000 1103991 1594444234.90 151.4829 60.0005 32.0000 1.9595 1.9615 404.0389 404.5194 0.0746 -1.0000 -1.0000 1104053 1594444235.00 151.4829 60.0005 32.0000 1.9595 1.9614 404.0884 404.5691 0.0746 -1.0000 -1.0000 1104288 1594444235.10 151.4829 60.0005 32.0000 1.9582 1.9601 404.1536 404.6341 0.0746 -1.0000 -1.0000 1104350 1594444235.20 151.5137 60.0005 32.0000 1.9584 1.9603 404.2098 404.6900 0.0746 -1.0000 -1.0000 1104429 1594444235.30 151.5137 60.0005 32.0000 1.9584 1.9603 404.2172 404.6979 0.0746 -1.0000 -1.0000 1104491 1594444235.40 151.5137 60.0005 32.0000 1.9586 1.9605 404.1627 404.6435 0.0746 -1.0000 -1.0000 1104553 1594444235.50 151.5137 60.0005 32.0000 1.9592 1.9611 403.9906 404.4704 0.0745 -1.0000 -1.0000 1104631 1594444235.60 151.5137 60.0005 32.0000 1.9588 1.9607 403.9864 404.4664 0.0745 -1.0000 -1.0000 1104678 1594444235.70 151.5263 60.0005 32.0000 1.9595 1.9614 403.9943 404.4738 0.0745 -1.0000 -1.0000 1104741 1594444235.80 151.5293 60.0005 32.0000 1.9584 1.9603 404.0920 404.5715 0.0745 -1.0000 -1.0000 1104819 1594444235.90 151.5293 60.0005 32.0000 1.9580 1.9599 404.1832 404.6633 0.0745 -1.0000 -1.0000 1104881 1594444236.00 151.5293 60.0005 32.0000 1.9581 1.9600 404.1937 404.6747 0.0747 -1.0000 -1.0000 1104944 1594444236.10 151.5293 60.0005 32.0000 1.9585 1.9604 404.0719 404.5528 0.0747 -1.0000 -1.0000 1105022 1594444236.20 151.5293 60.0005 32.0000 1.9584 1.9603 403.9916 404.4724 0.0746 -1.0000 -1.0000 1105084 1594444236.30 151.5122 60.0005 32.0000 1.9581 1.9600 404.0108 404.4911 0.0746 -1.0000 -1.0000 1105147 1594444236.40 151.5122 60.0005 32.0000 1.9575 1.9594 404.0789 404.5591 0.0746 -1.0000 -1.0000 1105209 1594444236.50 151.5122 60.0005 32.0000 1.9577 1.9596 404.1422 404.6223 0.0745 -1.0000 -1.0000 1105272 1594444236.60 151.5122 60.0005 32.0000 1.9578 1.9597 404.2590 404.7405 0.0747 -1.0000 -1.0000 1105569 1594444236.70 151.5122 60.0005 32.0000 1.9579 1.9598 404.2180 404.6983 0.0746 -1.0000 -1.0000 1105631 1594444236.80 151.5122 60.0005 32.0000 1.9586 1.9605 404.1058 404.5863 0.0746 -1.0000 -1.0000 1105694 1594444236.90 151.5194 60.0005 32.0000 1.9586 1.9605 404.0364 404.5164 0.0745 -1.0000 -1.0000 1105772 1594444237.00 151.5194 60.0005 32.0000 1.9590 1.9610 403.9946 404.4747 0.0746 -1.0000 -1.0000 1105834 1594444237.10 151.5194 60.0005 32.0000 1.9583 1.9602 404.1231 404.6037 0.0746 -1.0000 -1.0000 1105897 1594444237.20 151.5194 60.0005 32.0000 1.9575 1.9595 404.2350 404.7146 0.0744 -1.0000 -1.0000 1105975 1594444237.30 151.5194 60.0005 32.0000 1.9577 1.9596 404.1070 404.5868 0.0746 -1.0000 -1.0000 1106037 1594444237.40 151.5073 60.0005 32.0000 1.9589 1.9608 404.0507 404.5310 0.0745 -1.0000 -1.0000 1106100 1594444237.50 151.5073 60.0005 32.0000 1.9596 1.9615 404.0304 404.5112 0.0747 -1.0000 -1.0000 1106178 1594444237.60 151.5073 60.0005 32.0000 1.9588 1.9607 403.9974 404.4780 0.0746 -1.0000 -1.0000 1106240 1594444237.70 151.5073 60.0005 32.0000 1.9584 1.9603 404.0436 404.5241 0.0746 -1.0000 -1.0000 1106818 1594444237.80 151.5073 60.0005 32.0000 1.9580 1.9600 404.2172 404.6973 0.0745 -1.0000 -1.0000 1106881 1594444237.90 151.4978 60.0005 32.0000 1.9582 1.9601 404.1809 404.6618 0.0746 -1.0000 -1.0000 1106943 1594444238.00 151.4942 60.0005 32.0000 1.9582 1.9601 404.2585 404.7394 0.0746 -1.0000 -1.0000 1107006 1594444238.10 151.4942 60.0005 32.0000 1.9586 1.9605 404.0661 404.5470 0.0747 -1.0000 -1.0000 1107084 1594444238.20 151.4942 60.0005 32.0000 1.9580 1.9599 404.0208 404.5011 0.0745 -1.0000 -1.0000 1107146 1594444238.30 151.4942 60.0005 32.0000 1.9590 1.9610 404.0140 404.4942 0.0746 -1.0000 -1.0000 1107209 1594444238.40 151.4942 60.0005 32.0000 1.9588 1.9607 404.2010 404.6814 0.0745 -1.0000 -1.0000 1107287 1594444238.50 151.5191 60.0005 32.0000 1.9582 1.9601 404.2293 404.7092 0.0745 -1.0000 -1.0000 1107349 1594444238.60 151.5191 60.0005 32.0000 1.9587 1.9606 404.1645 404.6454 0.0747 -1.0000 -1.0000 1107412 1594444238.70 151.5191 60.0005 32.0000 1.9586 1.9605 404.0948 404.5759 0.0746 -1.0000 -1.0000 1107600 1594444238.80 151.5191 60.0005 32.0000 1.9590 1.9609 404.0575 404.5383 0.0747 -1.0000 -1.0000 1107662 1594444238.90 151.5191 60.0005 32.0000 1.9587 1.9606 404.0092 404.4900 0.0746 -1.0000 -1.0000 1107725 1594444239.00 151.4510 60.0005 32.0000 1.9585 1.9604 403.9759 404.4558 0.0746 -1.0000 -1.0000 1107787 1594444239.10 151.4510 60.0005 32.0000 1.9582 1.9601 404.0869 404.5684 0.0747 -1.0000 -1.0000 1107849 1594444239.20 151.4510 60.0005 32.0000 1.9581 1.9600 404.0442 404.5250 0.0746 -1.0000 -1.0000 1108100 1594444239.30 151.4510 60.0005 32.0000 1.9589 1.9608 404.0384 404.5184 0.0745 -1.0000 -1.0000 1108162 1594444239.40 151.4510 60.0005 32.0000 1.9595 1.9614 404.0388 404.5189 0.0745 -1.0000 -1.0000 1108225 1594444239.50 151.4422 60.0003 32.0000 1.9598 1.9617 404.0204 404.5002 0.0745 -1.0000 -1.0000 1108303 1594444239.60 151.4244 59.9999 32.0000 1.9586 1.9605 404.1596 404.6394 0.0745 -1.0000 -1.0000 1108365 1594444239.70 151.4244 59.9999 32.0000 1.9580 1.9599 404.1513 404.6317 0.0745 -1.0000 -1.0000 1108865 1594444239.80 151.4244 59.9999 32.0000 1.9582 1.9601 404.2284 404.7096 0.0748 -1.0000 -1.0000 1108943 1594444239.90 151.4244 59.9999 32.0000 1.9584 1.9603 404.2294 404.7102 0.0746 -1.0000 -1.0000 1109005 1594444240.00 151.4244 59.9999 32.0000 1.9585 1.9604 403.9910 404.4713 0.0746 -1.0000 -1.0000 1109068 1594444240.10 151.4289 59.9999 32.0000 1.9587 1.9606 403.9160 404.3967 0.0747 -1.0000 -1.0000 1109130 1594444240.20 151.4289 59.9999 32.0000 1.9579 1.9598 404.0923 404.5725 0.0745 -1.0000 -1.0000 1109318 1594444240.30 151.4289 59.9999 32.0000 1.9578 1.9597 404.1504 404.6315 0.0747 -1.0000 -1.0000 1109380 1594444240.40 151.4289 59.9999 32.0000 1.9568 1.9588 404.1644 404.6452 0.0747 -1.0000 -1.0000 1109458 1594444240.50 151.4289 59.9999 32.0000 1.9581 1.9600 404.0534 404.5334 0.0745 -1.0000 -1.0000 1109521 1594444240.60 151.3788 59.9999 32.0000 1.9589 1.9608 403.9386 404.4191 0.0746 -1.0000 -1.0000 1109583 1594444240.70 151.3636 59.9999 32.0000 1.9587 1.9606 403.9812 404.4614 0.0746 -1.0000 -1.0000 1109833 1594444240.80 151.3636 59.9999 32.0000 1.9580 1.9599 404.0241 404.5037 0.0744 -1.0000 -1.0000 1109896 1594444240.90 151.3636 59.9999 32.0000 1.9575 1.9594 404.2070 404.6877 0.0747 -1.0000 -1.0000 1109958 1594444241.00 151.3636 59.9999 32.0000 1.9571 1.9590 404.2290 404.7100 0.0746 -1.0000 -1.0000 1110021 1594444241.10 151.3636 59.9999 32.0000 1.9587 1.9606 404.1120 404.5925 0.0746 -1.0000 -1.0000 1110083 1594444241.20 151.3707 59.9999 32.0000 1.9585 1.9604 404.0372 404.5180 0.0746 -1.0000 -1.0000 1110161 1594444241.30 151.3707 59.9999 32.0000 1.9587 1.9606 403.9128 404.3932 0.0746 -1.0000 -1.0000 1110349 1594444241.40 151.3707 59.9999 32.0000 1.9586 1.9605 404.0624 404.5436 0.0747 -1.0000 -1.0000 1110411 1594444241.50 151.3707 59.9999 32.0000 1.9577 1.9596 404.1711 404.6522 0.0747 -1.0000 -1.0000 1110490 1594444241.60 151.3707 59.9999 32.0000 1.9574 1.9593 404.2485 404.7300 0.0747 -1.0000 -1.0000 1110552 1594444241.70 151.3707 59.9999 32.0000 1.9577 1.9596 404.1631 404.6438 0.0746 -1.0000 -1.0000 1110614 1594444241.80 151.3908 59.9999 32.0000 1.9587 1.9606 404.0409 404.5211 0.0746 -1.0000 -1.0000 1110817 1594444241.90 151.3918 59.9999 32.0000 1.9587 1.9606 403.9723 404.4529 0.0746 -1.0000 -1.0000 1110880 1594444242.00 151.3918 59.9999 32.0000 1.9586 1.9605 403.9310 404.4103 0.0744 -1.0000 -1.0000 1110942 1594444242.10 151.3918 59.9999 32.0000 1.9584 1.9604 404.0667 404.5471 0.0746 -1.0000 -1.0000 1111021 1594444242.20 151.3918 59.9999 32.0000 1.9572 1.9591 404.1131 404.5933 0.0746 -1.0000 -1.0000 1111083 1594444242.30 151.3918 59.9999 32.0000 1.9575 1.9594 404.1981 404.6780 0.0745 -1.0000 -1.0000 1111817 1594444242.40 151.3744 59.9999 32.0000 1.9583 1.9603 404.1364 404.6173 0.0747 -1.0000 -1.0000 1111896 1594444242.50 151.3690 59.9999 32.0000 1.9579 1.9598 404.0179 404.4993 0.0747 -1.0000 -1.0000 1111958 1594444242.60 151.3690 59.9999 32.0000 1.9580 1.9600 404.1365 404.6170 0.0746 -1.0000 -1.0000 1112036 1594444242.70 151.3690 59.9999 32.0000 1.9579 1.9598 404.1013 404.5829 0.0747 -1.0000 -1.0000 1112099 1594444242.80 151.3690 59.9999 32.0000 1.9581 1.9601 404.2097 404.6903 0.0746 -1.0000 -1.0000 1112161 1594444242.90 151.3690 59.9999 32.0000 1.9584 1.9603 404.1447 404.6253 0.0746 -1.0000 -1.0000 1112224 1594444243.00 151.3561 59.9999 32.0000 1.9582 1.9602 403.9703 404.4505 0.0746 -1.0000 -1.0000 1112286 1594444243.10 151.3561 59.9999 32.0000 1.9591 1.9610 403.9948 404.4763 0.0748 -1.0000 -1.0000 1112348 1594444243.20 151.3561 59.9999 32.0000 1.9584 1.9603 403.9351 404.4152 0.0745 -1.0000 -1.0000 1112427 1594444243.30 151.3561 59.9999 32.0000 1.9581 1.9600 404.0805 404.5613 0.0747 -1.0000 -1.0000 1112551 1594444243.40 151.3561 59.9999 32.0000 1.9583 1.9603 404.2026 404.6842 0.0748 -1.0000 -1.0000 1112614 1594444243.50 151.4626 59.9999 32.0000 1.9580 1.9600 404.2341 404.7161 0.0748 -1.0000 -1.0000 1112692 1594444243.60 151.4626 59.9999 32.0000 1.9580 1.9599 404.2295 404.7111 0.0748 -1.0000 -1.0000 1112754 1594444243.70 151.4626 59.9999 32.0000 1.9583 1.9603 404.1353 404.6163 0.0746 -1.0000 -1.0000 1112833 1594444243.80 151.4626 59.9999 32.0000 1.9585 1.9604 403.9396 404.4199 0.0746 -1.0000 -1.0000 1113067 1594444243.90 151.4626 59.9999 32.0000 1.9591 1.9610 404.1117 404.5931 0.0747 -1.0000 -1.0000 1113129 1594444244.00 151.4533 59.9999 32.0000 1.9592 1.9611 404.1088 404.5891 0.0746 -1.0000 -1.0000 1113192 1594444244.10 151.4459 59.9999 32.0000 1.9584 1.9603 404.2405 404.7219 0.0747 -1.0000 -1.0000 1113270 1594444244.20 151.4459 59.9999 32.0000 1.9576 1.9595 404.2381 404.7201 0.0747 -1.0000 -1.0000 1113332 1594444244.30 151.4459 59.9999 32.0000 1.9584 1.9604 404.2128 404.6946 0.0749 -1.0000 -1.0000 1113395 1594444244.40 151.4459 59.9999 32.0000 1.9586 1.9605 404.1229 404.6031 0.0746 -1.0000 -1.0000 1113473 1594444244.50 151.4459 59.9999 32.0000 1.9591 1.9610 404.0841 404.5650 0.0747 -1.0000 -1.0000 1113535 1594444244.60 151.5049 59.9999 32.0000 1.9589 1.9609 404.0389 404.5197 0.0746 -1.0000 -1.0000 1113598 1594444244.70 151.5049 59.9999 32.0000 1.9590 1.9609 403.9808 404.4608 0.0746 -1.0000 -1.0000 1113660 1594444244.80 151.5049 59.9999 32.0000 1.9583 1.9602 404.0605 404.5411 0.0745 -1.0000 -1.0000 1113723 1594444244.90 151.5049 59.9999 32.0000 1.9584 1.9603 404.2689 404.7500 0.0747 -1.0000 -1.0000 1113801 1594444245.00 151.5049 59.9999 32.0000 1.9586 1.9605 404.2237 404.7046 0.0747 -1.0000 -1.0000 1113864 1594444245.10 151.5312 59.9999 32.0000 1.9585 1.9604 404.0824 404.5633 0.0746 -1.0000 -1.0000 1113926 1594444245.20 151.5462 59.9999 32.0000 1.9595 1.9614 403.9970 404.4777 0.0747 -1.0000 -1.0000 1114004 1594444245.30 151.5462 59.9999 32.0000 1.9592 1.9611 404.0389 404.5200 0.0747 -1.0000 -1.0000 1114067 1594444245.40 151.5462 59.9999 32.0000 1.9580 1.9599 404.1232 404.6036 0.0745 -1.0000 -1.0000 1114348 1594444245.50 151.5462 59.9999 32.0000 1.9585 1.9604 404.1781 404.6580 0.0745 -1.0000 -1.0000 1114410 1594444245.60 151.5462 59.9999 32.0000 1.9592 1.9611 404.2451 404.7245 0.0745 -1.0000 -1.0000 1114473 1594444245.70 151.5240 59.9999 32.0000 1.9595 1.9614 404.3103 404.7915 0.0746 -1.0000 -1.0000 1114535 1594444245.80 151.5240 59.9999 32.0000 1.9589 1.9609 404.1991 404.6803 0.0747 -1.0000 -1.0000 1114613 1594444245.90 151.5240 59.9999 32.0000 1.9587 1.9606 404.1355 404.6164 0.0747 -1.0000 -1.0000 1114785 1594444246.00 151.5240 59.9999 32.0000 1.9580 1.9599 404.1276 404.6089 0.0747 -1.0000 -1.0000 1114848 1594444246.10 151.5240 59.9999 32.0000 1.9589 1.9609 404.2222 404.7028 0.0746 -1.0000 -1.0000 1114926 1594444246.20 151.4495 59.9999 32.0000 1.9580 1.9600 404.2484 404.7278 0.0744 -1.0000 -1.0000 1114988 1594444246.30 151.4495 59.9999 32.0000 1.9583 1.9602 404.1597 404.6401 0.0746 -1.0000 -1.0000 1115051 1594444246.40 151.4495 59.9999 32.0000 1.9578 1.9597 404.0255 404.5061 0.0746 -1.0000 -1.0000 1116160 1594444246.50 151.4495 59.9999 32.0000 1.9585 1.9604 403.9704 404.4510 0.0746 -1.0000 -1.0000 1116223 1594444246.60 151.4495 59.9999 32.0000 1.9588 1.9607 404.0234 404.5040 0.0746 -1.0000 -1.0000 1116301 1594444246.70 151.4582 59.9999 32.0000 1.9577 1.9596 404.0827 404.5635 0.0747 -1.0000 -1.0000 1116363 1594444246.80 151.5067 59.9999 32.0000 1.9578 1.9597 404.1864 404.6679 0.0747 -1.0000 -1.0000 1116426 1594444246.90 151.5067 59.9999 32.0000 1.9579 1.9598 404.2822 404.7629 0.0746 -1.0000 -1.0000 1116488 1594444247.00 151.5067 59.9999 32.0000 1.9576 1.9595 404.3008 404.7817 0.0746 -1.0000 -1.0000 1116550 1594444247.10 151.5067 59.9999 32.0000 1.9585 1.9604 404.0626 404.5433 0.0747 -1.0000 -1.0000 1116613 1594444247.20 151.5067 59.9999 32.0000 1.9575 1.9594 403.9503 404.4309 0.0745 -1.0000 -1.0000 1116691 1594444247.30 151.4909 59.9999 32.0000 1.9577 1.9596 404.0151 404.4960 0.0747 -1.0000 -1.0000 1116753 1594444247.40 151.4909 59.9999 32.0000 1.9570 1.9590 404.1581 404.6395 0.0747 -1.0000 -1.0000 1117316 1594444247.50 151.4909 59.9999 32.0000 1.9577 1.9596 404.2431 404.7246 0.0747 -1.0000 -1.0000 1117394 1594444247.60 151.4909 59.9999 32.0000 1.9581 1.9601 404.1836 404.6656 0.0748 -1.0000 -1.0000 1117456 1594444247.70 151.4909 59.9999 32.0000 1.9579 1.9598 404.1037 404.5845 0.0747 -1.0000 -1.0000 1117519 1594444247.80 151.4871 59.9999 32.0000 1.9591 1.9610 404.0709 404.5521 0.0747 -1.0000 -1.0000 1117581 1594444247.90 151.4855 59.9999 32.0000 1.9584 1.9604 404.1615 404.6419 0.0746 -1.0000 -1.0000 1117644 1594444248.00 151.4855 59.9999 32.0000 1.9576 1.9595 404.0936 404.5747 0.0746 -1.0000 -1.0000 1117722 1594444248.10 151.4855 59.9999 32.0000 1.9579 1.9599 404.2375 404.7180 0.0746 -1.0000 -1.0000 1117785 1594444248.20 151.4855 59.9999 32.0000 1.9575 1.9594 404.1351 404.6161 0.0747 -1.0000 -1.0000 1117847 1594444248.30 151.4855 59.9999 32.0000 1.9582 1.9601 404.0707 404.5504 0.0744 -1.0000 -1.0000 1117910 1594444248.40 151.4528 59.9999 32.0000 1.9577 1.9597 403.9331 404.4125 0.0745 -1.0000 -1.0000 1117988 1594444248.50 151.4528 59.9999 32.0000 1.9573 1.9593 403.9957 404.4761 0.0746 -1.0000 -1.0000 1118050 1594444248.60 151.4528 59.9999 32.0000 1.9571 1.9591 404.2218 404.7031 0.0747 -1.0000 -1.0000 1118128 1594444248.70 151.4528 59.9999 32.0000 1.9573 1.9592 404.2569 404.7380 0.0747 -1.0000 -1.0000 1118191 1594444248.80 151.4528 59.9999 32.0000 1.9578 1.9597 404.1607 404.6426 0.0748 -1.0000 -1.0000 1118253 1594444248.90 151.4772 59.9999 32.0000 1.9577 1.9596 404.0613 404.5417 0.0746 -1.0000 -1.0000 1118331 1594444249.00 151.4772 59.9999 32.0000 1.9583 1.9602 403.9713 404.4520 0.0746 -1.0000 -1.0000 1118378 1594444249.10 151.4772 59.9999 32.0000 1.9586 1.9606 404.0259 404.5070 0.0747 -1.0000 -1.0000 1118441 1594444249.20 151.4772 59.9999 32.0000 1.9584 1.9604 404.1457 404.6276 0.0748 -1.0000 -1.0000 1118519 1594444249.30 151.4772 59.9999 32.0000 1.9577 1.9596 404.2064 404.6874 0.0746 -1.0000 -1.0000 1118581 1594444249.40 151.4772 59.9999 32.0000 1.9583 1.9602 404.1700 404.6509 0.0747 -1.0000 -1.0000 1118644 1594444249.50 151.4772 59.9999 32.0000 1.9584 1.9603 404.1000 404.5804 0.0745 -1.0000 -1.0000 1118722 1594444249.60 151.4772 59.9999 32.0000 1.9584 1.9603 403.9637 404.4437 0.0746 -1.0000 -1.0000 1118784 1594444249.70 151.5146 59.9997 32.0000 1.9583 1.9602 404.0457 404.5253 0.0745 -1.0000 -1.0000 1118847 1594444249.80 151.5146 59.9997 32.0000 1.9582 1.9601 404.1759 404.6573 0.0748 -1.0000 -1.0000 1118909 1594444249.90 151.5146 59.9997 32.0000 1.9583 1.9603 404.2304 404.7115 0.0746 -1.0000 -1.0000 1119034 1594444250.00 151.5146 59.9997 32.0000 1.9583 1.9602 404.2310 404.7121 0.0747 -1.0000 -1.0000 1119347 1594444250.10 151.5146 59.9997 32.0000 1.9584 1.9603 404.1090 404.5908 0.0748 -1.0000 -1.0000 1119409 1594444250.20 151.4908 59.9997 32.0000 1.9592 1.9611 404.1506 404.6324 0.0748 -1.0000 -1.0000 1119472 1594444250.30 151.4901 59.9997 32.0000 1.9591 1.9610 404.0664 404.5473 0.0746 -1.0000 -1.0000 1119534 1594444250.40 151.4901 59.9997 32.0000 1.9586 1.9605 404.0615 404.5419 0.0746 -1.0000 -1.0000 1119612 1594444250.50 151.4901 59.9997 32.0000 1.9580 1.9599 404.2432 404.7238 0.0746 -1.0000 -1.0000 1119675 1594444250.60 151.4901 59.9997 32.0000 1.9587 1.9606 404.2819 404.7631 0.0747 -1.0000 -1.0000 1119753 1594444250.70 151.4901 59.9997 32.0000 1.9587 1.9606 404.1355 404.6164 0.0746 -1.0000 -1.0000 1119816 1594444250.80 151.4610 59.9997 32.0000 1.9591 1.9610 404.0397 404.5204 0.0747 -1.0000 -1.0000 1119878 1594444250.90 151.4610 59.9997 32.0000 1.9596 1.9615 404.0729 404.5538 0.0746 -1.0000 -1.0000 1119940 1594444251.00 151.4610 59.9997 32.0000 1.9586 1.9605 404.1997 404.6810 0.0747 -1.0000 -1.0000 1120003 1594444251.10 151.4610 59.9997 32.0000 1.9584 1.9603 404.2438 404.7252 0.0747 -1.0000 -1.0000 1120284 1594444251.20 151.4610 59.9997 32.0000 1.9581 1.9600 404.3421 404.8225 0.0745 -1.0000 -1.0000 1120362 1594444251.30 151.4610 59.9997 32.0000 1.9590 1.9609 404.2795 404.7594 0.0745 -1.0000 -1.0000 1120425 1594444251.40 151.4863 59.9997 32.0000 1.9592 1.9612 404.2167 404.6975 0.0746 -1.0000 -1.0000 1120487 1594444251.50 151.4863 59.9997 32.0000 1.9591 1.9610 404.0867 404.5664 0.0744 -1.0000 -1.0000 1120565 1594444251.60 151.4863 59.9997 32.0000 1.9592 1.9611 404.2353 404.7160 0.0747 -1.0000 -1.0000 1120831 1594444251.70 151.4863 59.9997 32.0000 1.9584 1.9603 404.2341 404.7154 0.0747 -1.0000 -1.0000 1120893 1594444251.80 151.4863 59.9997 32.0000 1.9584 1.9603 404.3149 404.7960 0.0746 -1.0000 -1.0000 1120971 1594444251.90 151.4751 59.9997 32.0000 1.9591 1.9610 404.2154 404.6963 0.0746 -1.0000 -1.0000 1121034 1594444252.00 151.4440 59.9997 32.0000 1.9598 1.9617 404.0267 404.5077 0.0746 -1.0000 -1.0000 1121096 1594444252.10 151.4440 59.9997 32.0000 1.9592 1.9611 404.0754 404.5556 0.0746 -1.0000 -1.0000 1121331 1594444252.20 151.4440 59.9997 32.0000 1.9582 1.9601 404.1090 404.5891 0.0745 -1.0000 -1.0000 1121393 1594444252.30 151.4440 59.9997 32.0000 1.9580 1.9599 404.2038 404.6841 0.0746 -1.0000 -1.0000 1121456 1594444252.40 151.4440 59.9997 32.0000 1.9584 1.9603 404.1625 404.6431 0.0746 -1.0000 -1.0000 1121534 1594444252.50 151.4205 59.9997 32.0000 1.9575 1.9594 404.0788 404.5591 0.0746 -1.0000 -1.0000 1121596 1594444252.60 151.4205 59.9997 32.0000 1.9586 1.9605 404.0818 404.5621 0.0746 -1.0000 -1.0000 1122049 1594444252.70 151.4205 59.9997 32.0000 1.9593 1.9612 404.0216 404.5020 0.0746 -1.0000 -1.0000 1122112 1594444252.80 151.4205 59.9997 32.0000 1.9584 1.9603 404.1906 404.6717 0.0747 -1.0000 -1.0000 1122174 1594444252.90 151.4205 59.9997 32.0000 1.9575 1.9595 404.2824 404.7642 0.0748 -1.0000 -1.0000 1122237 1594444253.00 151.3900 59.9997 32.0000 1.9579 1.9598 404.2329 404.7143 0.0746 -1.0000 -1.0000 1122299 1594444253.10 151.3828 59.9997 32.0000 1.9585 1.9604 404.0764 404.5582 0.0749 -1.0000 -1.0000 1122533 1594444253.20 151.3828 59.9997 32.0000 1.9585 1.9604 403.9871 404.4693 0.0749 -1.0000 -1.0000 1122612 1594444253.30 151.3828 59.9997 32.0000 1.9589 1.9608 403.9548 404.4360 0.0746 -1.0000 -1.0000 1122674 1594444253.40 151.3828 59.9997 32.0000 1.9587 1.9606 404.0941 404.5752 0.0748 -1.0000 -1.0000 1122736 1594444253.50 151.3828 59.9997 32.0000 1.9576 1.9595 404.2623 404.7434 0.0747 -1.0000 -1.0000 1122799 1594444253.60 151.4172 59.9997 32.0000 1.9583 1.9602 404.2051 404.6868 0.0748 -1.0000 -1.0000 1122861 1594444253.70 151.4172 59.9997 32.0000 1.9585 1.9604 404.1611 404.6427 0.0747 -1.0000 -1.0000 1123330 1594444253.80 151.4172 59.9997 32.0000 1.9585 1.9604 404.0305 404.5113 0.0747 -1.0000 -1.0000 1123408 1594444253.90 151.4172 59.9997 32.0000 1.9582 1.9601 404.1395 404.6211 0.0747 -1.0000 -1.0000 1123471 1594444254.00 151.4172 59.9997 32.0000 1.9583 1.9603 404.1423 404.6236 0.0747 -1.0000 -1.0000 1123533 1594444254.10 151.4172 59.9997 32.0000 1.9586 1.9606 404.2106 404.6930 0.0748 -1.0000 -1.0000 1123611 1594444254.20 151.5056 59.9997 32.0000 1.9584 1.9603 404.2718 404.7524 0.0747 -1.0000 -1.0000 1123674 1594444254.30 151.5056 59.9997 32.0000 1.9580 1.9599 404.2149 404.6968 0.0748 -1.0000 -1.0000 1123736 1594444254.40 151.5056 59.9997 32.0000 1.9595 1.9615 404.1799 404.6616 0.0747 -1.0000 -1.0000 1123814 1594444254.50 151.5056 59.9997 32.0000 1.9601 1.9620 404.1277 404.6081 0.0746 -1.0000 -1.0000 1123877 1594444254.60 151.5056 59.9997 32.0000 1.9586 1.9605 404.1090 404.5895 0.0746 -1.0000 -1.0000 1123939 1594444254.70 151.5142 59.9999 32.0000 1.9589 1.9608 404.2697 404.7498 0.0745 -1.0000 -1.0000 1124002 1594444254.80 151.5238 60.0001 32.0000 1.9589 1.9608 404.2635 404.7440 0.0746 -1.0000 -1.0000 1124080 1594444254.90 151.5238 60.0001 32.0000 1.9596 1.9615 404.2570 404.7375 0.0746 -1.0000 -1.0000 1124158 1594444255.00 151.5238 60.0001 32.0000 1.9590 1.9609 404.1409 404.6219 0.0747 -1.0000 -1.0000 1124221 1594444255.10 151.5238 60.0001 32.0000 1.9589 1.9608 404.1663 404.6473 0.0746 -1.0000 -1.0000 1124283 1594444255.20 151.5238 60.0001 32.0000 1.9581 1.9600 404.2794 404.7598 0.0746 -1.0000 -1.0000 1124345 1594444255.30 151.5238 60.0001 32.0000 1.9583 1.9603 404.1933 404.6743 0.0747 -1.0000 -1.0000 1124408 1594444255.40 151.5757 60.0001 32.0000 1.9593 1.9612 404.2252 404.7071 0.0747 -1.0000 -1.0000 1124486 1594444255.50 151.5757 60.0001 32.0000 1.9588 1.9607 404.0739 404.5539 0.0745 -1.0000 -1.0000 1124549 1594444255.60 151.5765 60.0001 32.0000 1.9591 1.9610 404.0713 404.5513 0.0745 -1.0000 -1.0000 1124611 1594444255.70 151.5844 60.0001 32.0000 1.9597 1.9616 404.0477 404.5280 0.0746 -1.0000 -1.0000 1125376 1594444255.80 151.5844 60.0001 32.0000 1.9587 1.9606 404.1077 404.5883 0.0746 -1.0000 -1.0000 1125455 1594444255.90 151.5844 60.0001 32.0000 1.9587 1.9606 404.1653 404.6458 0.0746 -1.0000 -1.0000 1125517 1594444256.00 151.5844 60.0001 32.0000 1.9580 1.9600 404.2208 404.7015 0.0746 -1.0000 -1.0000 1125580 1594444256.10 151.5844 60.0001 32.0000 1.9574 1.9593 404.1458 404.6266 0.0747 -1.0000 -1.0000 1125658 1594444256.20 151.5844 60.0001 32.0000 1.9591 1.9610 404.0140 404.4946 0.0746 -1.0000 -1.0000 1125720 1594444256.30 151.5844 60.0001 32.0000 1.9590 1.9610 403.9772 404.4588 0.0748 -1.0000 -1.0000 1125783 1594444256.40 151.5844 60.0001 32.0000 1.9592 1.9612 404.0443 404.5254 0.0746 -1.0000 -1.0000 1125861 1594444256.50 151.5844 60.0001 32.0000 1.9583 1.9602 404.0532 404.5344 0.0747 -1.0000 -1.0000 1125923 1594444256.60 151.5557 60.0001 32.0000 1.9582 1.9601 404.1535 404.6340 0.0747 -1.0000 -1.0000 1125986 1594444256.70 151.5557 60.0001 32.0000 1.9577 1.9596 404.1604 404.6419 0.0747 -1.0000 -1.0000 1126095 1594444256.80 151.5557 60.0001 32.0000 1.9582 1.9601 404.2088 404.6894 0.0746 -1.0000 -1.0000 1126142 1594444256.90 151.5557 60.0001 32.0000 1.9590 1.9610 404.0625 404.5427 0.0746 -1.0000 -1.0000 1126220 1594444257.00 151.5557 60.0001 32.0000 1.9594 1.9613 404.0832 404.5639 0.0746 -1.0000 -1.0000 1126283 1594444257.10 151.5557 60.0001 32.0000 1.9590 1.9609 404.1100 404.5909 0.0747 -1.0000 -1.0000 1126345 1594444257.20 151.5876 60.0001 32.0000 1.9596 1.9616 404.0507 404.5314 0.0746 -1.0000 -1.0000 1126579 1594444257.30 151.5876 60.0001 32.0000 1.9582 1.9601 404.2056 404.6859 0.0746 -1.0000 -1.0000 1126642 1594444257.40 151.5876 60.0001 32.0000 1.9582 1.9601 404.1404 404.6218 0.0747 -1.0000 -1.0000 1126704 1594444257.50 151.5876 60.0001 32.0000 1.9586 1.9605 404.0335 404.5140 0.0746 -1.0000 -1.0000 1126782 1594444257.60 151.5848 60.0001 32.0000 1.9591 1.9610 404.0138 404.4939 0.0746 -1.0000 -1.0000 1126845 1594444257.70 151.5627 60.0001 32.0000 1.9586 1.9605 404.0122 404.4935 0.0748 -1.0000 -1.0000 1127329 1594444257.80 151.5627 60.0001 32.0000 1.9575 1.9594 404.1644 404.6459 0.0747 -1.0000 -1.0000 1127392 1594444257.90 151.5627 60.0001 32.0000 1.9586 1.9605 404.1811 404.6618 0.0746 -1.0000 -1.0000 1127454 1594444258.00 151.5627 60.0001 32.0000 1.9588 1.9607 404.2522 404.7339 0.0748 -1.0000 -1.0000 1127517 1594444258.10 151.5627 60.0001 32.0000 1.9584 1.9604 404.1272 404.6082 0.0747 -1.0000 -1.0000 1127595 1594444258.20 151.5627 60.0001 32.0000 1.9590 1.9609 404.0017 404.4822 0.0746 -1.0000 -1.0000 1127657 1594444258.30 151.5774 60.0001 32.0000 1.9590 1.9609 403.9736 404.4539 0.0746 -1.0000 -1.0000 1127720 1594444258.40 151.5774 60.0001 32.0000 1.9588 1.9607 404.1769 404.6581 0.0747 -1.0000 -1.0000 1127798 1594444258.50 151.5774 60.0001 32.0000 1.9582 1.9601 404.2433 404.7245 0.0747 -1.0000 -1.0000 1127860 1594444258.60 151.5774 60.0001 32.0000 1.9581 1.9600 404.2433 404.7248 0.0747 -1.0000 -1.0000 1127938 1594444258.70 151.5774 60.0001 32.0000 1.9581 1.9601 404.1717 404.6524 0.0746 -1.0000 -1.0000 1128064 1594444258.80 151.5166 60.0001 32.0000 1.9579 1.9599 404.0006 404.4804 0.0745 -1.0000 -1.0000 1128126 1594444258.90 151.5005 60.0001 32.0000 1.9587 1.9606 403.9469 404.4286 0.0748 -1.0000 -1.0000 1128189 1594444259.00 151.5005 60.0001 32.0000 1.9584 1.9604 404.0269 404.5077 0.0747 -1.0000 -1.0000 1128251 1594444259.10 151.5005 60.0001 32.0000 1.9577 1.9596 404.0843 404.5654 0.0747 -1.0000 -1.0000 1128329 1594444259.20 151.5005 60.0001 32.0000 1.9582 1.9601 404.1205 404.6012 0.0746 -1.0000 -1.0000 1128392 1594444259.30 151.5005 60.0001 32.0000 1.9575 1.9594 404.1543 404.6355 0.0747 -1.0000 -1.0000 1128594 1594444259.40 151.5005 60.0001 32.0000 1.9574 1.9593 404.2467 404.7280 0.0747 -1.0000 -1.0000 1128657 1594444259.50 151.5066 60.0001 32.0000 1.9583 1.9602 404.0604 404.5401 0.0745 -1.0000 -1.0000 1128719 1594444259.60 151.5078 60.0001 32.0000 1.9593 1.9612 404.0383 404.5183 0.0746 -1.0000 -1.0000 1128782 1594444259.70 151.5078 60.0001 32.0000 1.9582 1.9601 403.9829 404.4632 0.0745 -1.0000 -1.0000 1128860 1594444259.80 151.5078 60.0001 32.0000 1.9587 1.9607 404.0289 404.5097 0.0746 -1.0000 -1.0000 1129094 1594444259.90 151.5078 60.0001 32.0000 1.9577 1.9597 404.1820 404.6622 0.0746 -1.0000 -1.0000 1129157 1594444260.00 151.5060 60.0001 32.0000 1.9589 1.9608 404.1197 404.6011 0.0747 -1.0000 -1.0000 1129219 1594444260.10 151.4852 60.0004 32.0000 1.9587 1.9606 404.0756 404.5569 0.0747 -1.0000 -1.0000 1129282 1594444260.20 151.4852 60.0004 32.0000 1.9585 1.9605 404.0060 404.4874 0.0747 -1.0000 -1.0000 1129344 1594444260.30 151.4852 60.0004 32.0000 1.9582 1.9601 404.0396 404.5206 0.0746 -1.0000 -1.0000 1129579 1594444260.40 151.4852 60.0004 32.0000 1.9585 1.9604 404.1385 404.6207 0.0749 -1.0000 -1.0000 1129657 1594444260.50 151.4852 60.0004 32.0000 1.9584 1.9603 404.1874 404.6684 0.0746 -1.0000 -1.0000 1129719 1594444260.60 151.4852 60.0004 32.0000 1.9588 1.9607 404.1687 404.6490 0.0745 -1.0000 -1.0000 1129798 1594444260.70 151.4852 60.0004 32.0000 1.9592 1.9611 404.0076 404.4882 0.0747 -1.0000 -1.0000 1129860 1594444260.80 151.5161 60.0004 32.0000 1.9592 1.9611 404.0116 404.4928 0.0747 -1.0000 -1.0000 1130578 1594444260.90 151.5161 60.0004 32.0000 1.9587 1.9606 404.0955 404.5762 0.0746 -1.0000 -1.0000 1130641 1594444261.00 151.5161 60.0004 32.0000 1.9585 1.9604 404.2292 404.7095 0.0746 -1.0000 -1.0000 1130703 1594444261.10 151.5161 60.0004 32.0000 1.9587 1.9606 404.1520 404.6337 0.0747 -1.0000 -1.0000 1130766 1594444261.20 151.5161 60.0004 32.0000 1.9587 1.9606 404.2298 404.7103 0.0746 -1.0000 -1.0000 1130844 1594444261.30 151.5116 60.0004 32.0000 1.9593 1.9612 404.1698 404.6496 0.0745 -1.0000 -1.0000 1130906 1594444261.40 151.5116 60.0004 32.0000 1.9598 1.9617 404.0295 404.5099 0.0746 -1.0000 -1.0000 1130969 1594444261.50 151.5116 60.0004 32.0000 1.9588 1.9607 404.0418 404.5220 0.0746 -1.0000 -1.0000 1131047 1594444261.60 151.5116 60.0004 32.0000 1.9591 1.9610 404.1124 404.5926 0.0746 -1.0000 -1.0000 1131094 1594444261.70 151.5116 60.0004 32.0000 1.9580 1.9599 404.2908 404.7713 0.0746 -1.0000 -1.0000 1131172 1594444261.80 151.4845 60.0004 32.0000 1.9593 1.9612 404.1321 404.6131 0.0747 -1.0000 -1.0000 1131234 1594444261.90 151.4728 60.0004 32.0000 1.9604 1.9623 404.1375 404.6191 0.0748 -1.0000 -1.0000 1131297 1594444262.00 151.4728 60.0004 32.0000 1.9595 1.9614 404.0051 404.4852 0.0746 -1.0000 -1.0000 1131359 1594444262.10 151.4728 60.0004 32.0000 1.9586 1.9606 404.1013 404.5824 0.0747 -1.0000 -1.0000 1131438 1594444262.20 151.4728 60.0004 32.0000 1.9586 1.9605 404.1873 404.6679 0.0746 -1.0000 -1.0000 1131500 1594444262.30 151.4728 60.0004 32.0000 1.9586 1.9605 404.1712 404.6521 0.0746 -1.0000 -1.0000 1131859 1594444262.40 151.4728 60.0004 32.0000 1.9584 1.9603 404.2424 404.7231 0.0746 -1.0000 -1.0000 1131937 1594444262.50 151.4122 60.0004 32.0000 1.9592 1.9612 404.1243 404.6046 0.0745 -1.0000 -1.0000 1132000 1594444262.60 151.3836 60.0004 32.0000 1.9600 1.9619 403.9684 404.4484 0.0746 -1.0000 -1.0000 1132063 1594444262.70 151.3836 60.0004 32.0000 1.9590 1.9610 403.9542 404.4343 0.0746 -1.0000 -1.0000 1132125 1594444262.80 151.3836 60.0004 32.0000 1.9588 1.9608 403.9559 404.4355 0.0745 -1.0000 -1.0000 1132188 1594444262.90 151.3836 60.0004 32.0000 1.9589 1.9608 404.1242 404.6042 0.0745 -1.0000 -1.0000 1132265 1594444263.00 151.3836 60.0004 32.0000 1.9592 1.9611 404.2096 404.6901 0.0746 -1.0000 -1.0000 1132328 1594444263.10 151.3836 60.0004 32.0000 1.9591 1.9610 404.1506 404.6319 0.0747 -1.0000 -1.0000 1132391 1594444263.20 151.3836 60.0004 32.0000 1.9595 1.9614 404.0149 404.4949 0.0745 -1.0000 -1.0000 1132469 1594444263.30 151.3836 60.0004 32.0000 1.9584 1.9604 404.0083 404.4883 0.0746 -1.0000 -1.0000 1132531 1594444263.40 151.3836 60.0004 32.0000 1.9585 1.9604 404.1149 404.5955 0.0746 -1.0000 -1.0000 1132594 1594444263.50 151.3836 60.0004 32.0000 1.9586 1.9605 404.2073 404.6885 0.0747 -1.0000 -1.0000 1132672 1594444263.60 151.4163 60.0004 32.0000 1.9591 1.9611 404.2365 404.7168 0.0746 -1.0000 -1.0000 1132734 1594444263.70 151.4723 60.0004 32.0000 1.9598 1.9618 404.1117 404.5932 0.0748 -1.0000 -1.0000 1132797 1594444263.80 151.4723 60.0004 32.0000 1.9593 1.9612 404.0228 404.5041 0.0747 -1.0000 -1.0000 1132859 1594444263.90 151.4723 60.0004 32.0000 1.9590 1.9609 404.0734 404.5546 0.0747 -1.0000 -1.0000 1133140 1594444264.00 151.4723 60.0004 32.0000 1.9588 1.9607 404.1716 404.6532 0.0748 -1.0000 -1.0000 1133203 1594444264.10 151.4723 60.0004 32.0000 1.9586 1.9605 404.3193 404.8000 0.0745 -1.0000 -1.0000 1133281 1594444264.20 151.4723 60.0004 32.0000 1.9588 1.9608 404.1148 404.5961 0.0747 -1.0000 -1.0000 1133343 1594444264.30 151.5133 60.0004 32.0000 1.9593 1.9612 404.0727 404.5528 0.0746 -1.0000 -1.0000 1133406 1594444264.40 151.5133 60.0004 32.0000 1.9592 1.9612 404.0726 404.5529 0.0746 -1.0000 -1.0000 1134078 1594444264.50 151.5133 60.0004 32.0000 1.9593 1.9612 404.0213 404.5016 0.0746 -1.0000 -1.0000 1134140 1594444264.60 151.5133 60.0004 32.0000 1.9590 1.9609 404.0840 404.5651 0.0747 -1.0000 -1.0000 1134218 1594444264.70 151.5133 60.0004 32.0000 1.9585 1.9604 404.2076 404.6882 0.0746 -1.0000 -1.0000 1134281 1594444264.80 151.5075 60.0003 32.0000 1.9583 1.9602 404.1969 404.6778 0.0747 -1.0000 -1.0000 1134343 1594444264.90 151.4843 60.0000 32.0000 1.9582 1.9601 404.0673 404.5484 0.0746 -1.0000 -1.0000 1134421 1594444265.00 151.4843 60.0000 32.0000 1.9594 1.9613 404.0111 404.4920 0.0747 -1.0000 -1.0000 1134484 1594444265.10 151.4843 60.0000 32.0000 1.9595 1.9614 403.9530 404.4338 0.0747 -1.0000 -1.0000 1134546 1594444265.20 151.4843 60.0000 32.0000 1.9585 1.9604 404.1891 404.6705 0.0747 -1.0000 -1.0000 1134624 1594444265.30 151.4843 60.0000 32.0000 1.9581 1.9601 404.2357 404.7161 0.0745 -1.0000 -1.0000 1134687 1594444265.40 151.5363 60.0000 32.0000 1.9587 1.9606 404.2000 404.6812 0.0747 -1.0000 -1.0000 1134796 1594444265.50 151.5363 60.0000 32.0000 1.9590 1.9610 404.0449 404.5255 0.0747 -1.0000 -1.0000 1134874 1594444265.60 151.5363 60.0000 32.0000 1.9587 1.9606 404.0342 404.5149 0.0746 -1.0000 -1.0000 1134937 1594444265.70 151.5363 60.0000 32.0000 1.9588 1.9607 404.0517 404.5315 0.0745 -1.0000 -1.0000 1134999 1594444265.80 151.5363 60.0000 32.0000 1.9582 1.9601 404.0791 404.5597 0.0747 -1.0000 -1.0000 1135077 1594444265.90 151.5363 60.0000 32.0000 1.9580 1.9599 404.1557 404.6365 0.0746 -1.0000 -1.0000 1135140 1594444266.00 151.5263 60.0000 32.0000 1.9582 1.9601 404.2182 404.6987 0.0747 -1.0000 -1.0000 1135202 1594444266.10 151.5263 60.0000 32.0000 1.9579 1.9598 404.1775 404.6598 0.0748 -1.0000 -1.0000 1135265 1594444266.20 151.5263 60.0000 32.0000 1.9586 1.9605 404.1322 404.6132 0.0747 -1.0000 -1.0000 1135327 1594444266.30 151.5263 60.0000 32.0000 1.9589 1.9608 404.0877 404.5683 0.0746 -1.0000 -1.0000 1135390 1594444266.40 151.5263 60.0000 32.0000 1.9579 1.9598 404.1533 404.6338 0.0746 -1.0000 -1.0000 1135640 1594444266.50 151.5263 60.0000 32.0000 1.9578 1.9597 404.2004 404.6807 0.0745 -1.0000 -1.0000 1135702 1594444266.60 151.5263 60.0000 32.0000 1.9583 1.9602 404.1601 404.6412 0.0747 -1.0000 -1.0000 1135765 1594444266.70 151.5263 60.0000 32.0000 1.9591 1.9610 404.0827 404.5638 0.0747 -1.0000 -1.0000 1135843 1594444266.80 151.5263 60.0000 32.0000 1.9591 1.9611 403.9922 404.4732 0.0747 -1.0000 -1.0000 1135906 1594444266.90 151.5263 60.0000 32.0000 1.9587 1.9606 404.0342 404.5144 0.0745 -1.0000 -1.0000 1136093 1594444267.00 151.5263 60.0000 32.0000 1.9582 1.9601 404.0710 404.5519 0.0747 -1.0000 -1.0000 1136155 1594444267.10 151.5259 60.0000 32.0000 1.9579 1.9599 404.1694 404.6502 0.0745 -1.0000 -1.0000 1136218 1594444267.20 151.5243 60.0000 32.0000 1.9584 1.9604 404.2476 404.7288 0.0747 -1.0000 -1.0000 1136296 1594444267.30 151.5243 60.0000 32.0000 1.9583 1.9602 404.1702 404.6515 0.0748 -1.0000 -1.0000 1136359 1594444267.40 151.5243 60.0000 32.0000 1.9583 1.9602 404.0452 404.5259 0.0745 -1.0000 -1.0000 1136624 1594444267.50 151.5243 60.0000 32.0000 1.9588 1.9607 403.9180 404.3971 0.0744 -1.0000 -1.0000 1136702 1594444267.60 151.5243 60.0000 32.0000 1.9585 1.9605 403.9237 404.4043 0.0747 -1.0000 -1.0000 1136764 1594444267.70 151.5243 60.0000 32.0000 1.9589 1.9608 404.1202 404.6017 0.0747 -1.0000 -1.0000 1136827 1594444267.80 151.5243 60.0000 32.0000 1.9580 1.9600 404.1837 404.6647 0.0747 -1.0000 -1.0000 1136889 1594444267.90 151.5205 60.0000 32.0000 1.9580 1.9599 404.1780 404.6585 0.0746 -1.0000 -1.0000 1136967 1594444268.00 151.5103 60.0000 32.0000 1.9588 1.9608 404.1334 404.6144 0.0747 -1.0000 -1.0000 1137092 1594444268.10 151.5103 60.0000 32.0000 1.9589 1.9608 404.0308 404.5113 0.0746 -1.0000 -1.0000 1137155 1594444268.20 151.5103 60.0000 32.0000 1.9591 1.9610 403.9445 404.4253 0.0746 -1.0000 -1.0000 1137217 1594444268.30 151.4950 60.0000 32.0000 1.9591 1.9610 404.1527 404.6325 0.0744 -1.0000 -1.0000 1137280 1594444268.40 151.4913 60.0000 32.0000 1.9581 1.9600 404.1468 404.6269 0.0746 -1.0000 -1.0000 1137358 1594444268.50 151.4913 60.0000 32.0000 1.9576 1.9596 404.1857 404.6670 0.0746 -1.0000 -1.0000 1138092 1594444268.60 151.4913 60.0000 32.0000 1.9587 1.9606 404.0964 404.5763 0.0745 -1.0000 -1.0000 1138170 1594444268.70 151.4913 60.0000 32.0000 1.9592 1.9611 404.0638 404.5448 0.0747 -1.0000 -1.0000 1138233 1594444268.80 151.4913 60.0000 32.0000 1.9594 1.9614 403.9817 404.4633 0.0747 -1.0000 -1.0000 1138296 1594444268.90 151.5204 60.0000 32.0000 1.9581 1.9600 404.0664 404.5460 0.0745 -1.0000 -1.0000 1138374 1594444269.00 151.5204 60.0000 32.0000 1.9586 1.9605 404.0703 404.5517 0.0748 -1.0000 -1.0000 1138436 1594444269.10 151.5204 60.0000 32.0000 1.9584 1.9603 404.0693 404.5502 0.0746 -1.0000 -1.0000 1138499 1594444269.20 151.5204 60.0000 32.0000 1.9584 1.9603 404.1747 404.6551 0.0746 -1.0000 -1.0000 1138561 1594444269.30 151.5204 60.0000 32.0000 1.9592 1.9612 404.0969 404.5781 0.0747 -1.0000 -1.0000 1138623 1594444269.40 151.5204 60.0000 32.0000 1.9589 1.9608 404.0367 404.5178 0.0747 -1.0000 -1.0000 1138686 1594444269.50 151.5205 60.0000 32.0000 1.9591 1.9610 404.0141 404.4951 0.0747 -1.0000 -1.0000 1138826 1594444269.60 151.5205 60.0000 32.0000 1.9593 1.9612 403.9454 404.4265 0.0747 -1.0000 -1.0000 1138889 1594444269.70 151.5205 60.0000 32.0000 1.9588 1.9607 404.1023 404.5834 0.0747 -1.0000 -1.0000 1138951 1594444269.80 151.5205 60.0000 32.0000 1.9585 1.9604 404.1823 404.6627 0.0745 -1.0000 -1.0000 1139029 1594444269.90 151.5205 60.0000 32.0000 1.9586 1.9605 404.1864 404.6661 0.0745 -1.0000 -1.0000 1139092 1594444270.00 151.5219 60.0001 32.0000 1.9592 1.9611 404.0696 404.5508 0.0747 -1.0000 -1.0000 1140076 1594444270.10 151.5236 60.0003 32.0000 1.9598 1.9617 403.9578 404.4377 0.0745 -1.0000 -1.0000 1140139 1594444270.20 151.5236 60.0003 32.0000 1.9594 1.9614 404.0249 404.5046 0.0745 -1.0000 -1.0000 1140201 1594444270.30 151.5236 60.0003 32.0000 1.9585 1.9605 404.0296 404.5103 0.0746 -1.0000 -1.0000 1140264 1594444270.40 151.5236 60.0003 32.0000 1.9591 1.9610 404.1706 404.6518 0.0747 -1.0000 -1.0000 1140342 1594444270.50 151.5236 60.0003 32.0000 1.9586 1.9605 404.1694 404.6498 0.0746 -1.0000 -1.0000 1140404 1594444270.60 151.5236 60.0003 32.0000 1.9586 1.9606 404.2574 404.7387 0.0747 -1.0000 -1.0000 1140483 1594444270.70 151.5236 60.0003 32.0000 1.9589 1.9608 404.1629 404.6440 0.0747 -1.0000 -1.0000 1140545 1594444270.80 151.5236 60.0003 32.0000 1.9591 1.9610 404.0656 404.5455 0.0745 -1.0000 -1.0000 1140607 1594444270.90 151.5236 60.0003 32.0000 1.9593 1.9612 404.0763 404.5564 0.0746 -1.0000 -1.0000 1140670 1594444271.00 151.5236 60.0003 32.0000 1.9590 1.9609 404.1347 404.6157 0.0747 -1.0000 -1.0000 1140732 1594444271.10 151.5231 60.0003 32.0000 1.9588 1.9608 404.2074 404.6881 0.0745 -1.0000 -1.0000 1140795 1594444271.20 151.5207 60.0003 32.0000 1.9597 1.9616 404.1533 404.6330 0.0746 -1.0000 -1.0000 1140873 1594444271.30 151.5207 60.0003 32.0000 1.9597 1.9617 404.0801 404.5613 0.0747 -1.0000 -1.0000 1140935 1594444271.40 151.5207 60.0003 32.0000 1.9600 1.9619 404.0492 404.5302 0.0747 -1.0000 -1.0000 1140998 1594444271.50 151.5207 60.0003 32.0000 1.9594 1.9613 404.0468 404.5272 0.0746 -1.0000 -1.0000 1141388 1594444271.60 151.5207 60.0003 32.0000 1.9594 1.9613 404.0879 404.5677 0.0744 -1.0000 -1.0000 1141451 1594444271.70 151.5207 60.0003 32.0000 1.9595 1.9614 404.1753 404.6565 0.0747 -1.0000 -1.0000 1141513 1594444271.80 151.4987 60.0003 32.0000 1.9598 1.9617 404.2083 404.6893 0.0746 -1.0000 -1.0000 1141592 1594444271.90 151.4967 60.0003 32.0000 1.9593 1.9612 404.1265 404.6067 0.0745 -1.0000 -1.0000 1141654 1594444272.00 151.4967 60.0003 32.0000 1.9593 1.9612 403.9889 404.4693 0.0746 -1.0000 -1.0000 1141716 1594444272.10 151.4967 60.0003 32.0000 1.9591 1.9610 403.9608 404.4416 0.0746 -1.0000 -1.0000 1141779 1594444272.20 151.4967 60.0003 32.0000 1.9590 1.9609 404.0709 404.5505 0.0745 -1.0000 -1.0000 1141841 1594444272.30 151.4967 60.0003 32.0000 1.9586 1.9605 404.2214 404.7019 0.0746 -1.0000 -1.0000 1141904 1594444272.40 151.4967 60.0003 32.0000 1.9592 1.9611 404.2479 404.7281 0.0745 -1.0000 -1.0000 1141982 1594444272.50 151.4967 60.0003 32.0000 1.9586 1.9605 404.1919 404.6722 0.0746 -1.0000 -1.0000 1142044 1594444272.60 151.4967 60.0003 32.0000 1.9589 1.9608 404.0169 404.4964 0.0745 -1.0000 -1.0000 1142107 1594444272.70 151.4967 60.0003 32.0000 1.9592 1.9611 404.0237 404.5041 0.0746 -1.0000 -1.0000 1142169 1594444272.80 151.4967 60.0003 32.0000 1.9598 1.9618 403.9598 404.4396 0.0745 -1.0000 -1.0000 1142232 1594444272.90 151.5795 60.0003 32.0000 1.9592 1.9611 404.0656 404.5460 0.0746 -1.0000 -1.0000 1142310 1594444273.00 151.5801 60.0003 32.0000 1.9586 1.9606 404.0600 404.5406 0.0746 -1.0000 -1.0000 1142373 1594444273.10 151.5801 60.0003 32.0000 1.9594 1.9613 404.1330 404.6140 0.0746 -1.0000 -1.0000 1142435 1594444273.20 151.5801 60.0003 32.0000 1.9593 1.9612 404.0796 404.5601 0.0746 -1.0000 -1.0000 1142513 1594444273.30 151.5801 60.0003 32.0000 1.9598 1.9617 404.0288 404.5099 0.0746 -1.0000 -1.0000 1142576 1594444273.40 151.5801 60.0003 32.0000 1.9587 1.9606 403.9840 404.4638 0.0745 -1.0000 -1.0000 1142638 1594444273.50 151.5801 60.0003 32.0000 1.9595 1.9614 404.0139 404.4949 0.0747 -1.0000 -1.0000 1142700 1594444273.60 151.5801 60.0003 32.0000 1.9586 1.9605 404.1258 404.6070 0.0747 -1.0000 -1.0000 1142966 1594444273.70 151.5801 60.0003 32.0000 1.9583 1.9602 404.1082 404.5891 0.0746 -1.0000 -1.0000 1143029 1594444273.80 151.5801 60.0003 32.0000 1.9581 1.9600 404.1457 404.6251 0.0745 -1.0000 -1.0000 1143107 1594444273.90 151.5801 60.0003 32.0000 1.9592 1.9611 404.0791 404.5601 0.0745 -1.0000 -1.0000 1143169 1594444274.00 151.5801 60.0003 32.0000 1.9591 1.9610 404.1105 404.5910 0.0747 -1.0000 -1.0000 1143232 1594444274.10 151.5801 60.0003 32.0000 1.9594 1.9613 404.0151 404.4968 0.0747 -1.0000 -1.0000 1144091 1594444274.20 151.5631 60.0003 32.0000 1.9591 1.9610 404.0227 404.5031 0.0745 -1.0000 -1.0000 1144154 1594444274.30 151.5631 60.0003 32.0000 1.9587 1.9606 404.1732 404.6539 0.0747 -1.0000 -1.0000 1144216 1594444274.40 151.5631 60.0003 32.0000 1.9584 1.9604 404.1872 404.6688 0.0746 -1.0000 -1.0000 1144294 1594444274.50 151.5631 60.0003 32.0000 1.9586 1.9605 404.1188 404.5986 0.0745 -1.0000 -1.0000 1144356 1594444274.60 151.5631 60.0003 32.0000 1.9585 1.9604 404.0781 404.5585 0.0746 -1.0000 -1.0000 1144419 1594444274.70 151.5631 60.0003 32.0000 1.9595 1.9614 404.0722 404.5534 0.0747 -1.0000 -1.0000 1144482 1594444274.80 151.5619 60.0001 32.0000 1.9587 1.9606 404.0252 404.5060 0.0746 -1.0000 -1.0000 1144544 1594444274.90 151.5619 60.0001 32.0000 1.9585 1.9604 404.0278 404.5078 0.0745 -1.0000 -1.0000 1144622 1594444275.00 151.5619 60.0001 32.0000 1.9584 1.9603 404.0450 404.5250 0.0745 -1.0000 -1.0000 1144684 1594444275.10 151.5619 60.0001 32.0000 1.9583 1.9602 404.1454 404.6258 0.0746 -1.0000 -1.0000 1144747 1594444275.20 151.5619 60.0001 32.0000 1.9583 1.9602 404.1292 404.6090 0.0745 -1.0000 -1.0000 1144809 1594444275.30 151.5750 60.0001 32.0000 1.9591 1.9611 403.9487 404.4281 0.0745 -1.0000 -1.0000 1144872 1594444275.40 151.5793 60.0001 32.0000 1.9593 1.9612 403.9372 404.4174 0.0746 -1.0000 -1.0000 1144934 1594444275.50 151.5793 60.0001 32.0000 1.9595 1.9614 403.9947 404.4749 0.0746 -1.0000 -1.0000 1145012 1594444275.60 151.5793 60.0001 32.0000 1.9582 1.9601 404.0434 404.5241 0.0746 -1.0000 -1.0000 1145075 1594444275.70 151.5793 60.0001 32.0000 1.9580 1.9599 404.1495 404.6306 0.0747 -1.0000 -1.0000 1145137 1594444275.80 151.5793 60.0001 32.0000 1.9586 1.9605 404.2204 404.7009 0.0745 -1.0000 -1.0000 1145216 1594444275.90 151.5622 60.0001 32.0000 1.9594 1.9613 404.0943 404.5744 0.0746 -1.0000 -1.0000 1145278 1594444276.00 151.5622 60.0001 32.0000 1.9579 1.9598 404.0408 404.5215 0.0746 -1.0000 -1.0000 1145340 1594444276.10 151.5622 60.0001 32.0000 1.9585 1.9604 404.0475 404.5268 0.0743 -1.0000 -1.0000 1145403 1594444276.20 151.5622 60.0001 32.0000 1.9576 1.9595 404.1145 404.5954 0.0747 -1.0000 -1.0000 1145465 1594444276.30 151.5622 60.0001 32.0000 1.9573 1.9592 404.1110 404.5916 0.0745 -1.0000 -1.0000 1145528 1594444276.40 151.5622 60.0001 32.0000 1.9582 1.9601 404.1039 404.5838 0.0745 -1.0000 -1.0000 1145606 1594444276.50 151.5622 60.0001 32.0000 1.9586 1.9605 404.0434 404.5236 0.0746 -1.0000 -1.0000 1145669 1594444276.60 151.5622 60.0001 32.0000 1.9587 1.9606 404.0503 404.5319 0.0747 -1.0000 -1.0000 1145747 1594444276.70 151.5622 60.0001 32.0000 1.9589 1.9608 404.0048 404.4860 0.0747 -1.0000 -1.0000 1145872 1594444276.80 151.5622 60.0001 32.0000 1.9579 1.9599 404.1370 404.6179 0.0746 -1.0000 -1.0000 1145934 1594444276.90 151.5622 60.0001 32.0000 1.9584 1.9603 404.1732 404.6545 0.0747 -1.0000 -1.0000 1146012 1594444277.00 151.5134 60.0001 32.0000 1.9575 1.9594 404.2139 404.6943 0.0745 -1.0000 -1.0000 1146075 1594444277.10 151.5134 60.0001 32.0000 1.9577 1.9596 404.0956 404.5764 0.0746 -1.0000 -1.0000 1146137 1594444277.20 151.5134 60.0001 32.0000 1.9580 1.9599 404.0211 404.5020 0.0747 -1.0000 -1.0000 1147012 1594444277.30 151.5134 60.0001 32.0000 1.9588 1.9607 403.9790 404.4597 0.0746 -1.0000 -1.0000 1147075 1594444277.40 151.5134 60.0001 32.0000 1.9587 1.9606 403.9874 404.4690 0.0747 -1.0000 -1.0000 1147137 1594444277.50 151.5165 60.0001 32.0000 1.9586 1.9605 404.0856 404.5661 0.0746 -1.0000 -1.0000 1147215 1594444277.60 151.5313 60.0001 32.0000 1.9576 1.9596 404.2635 404.7444 0.0747 -1.0000 -1.0000 1147278 1594444277.70 151.5313 60.0001 32.0000 1.9577 1.9596 404.1088 404.5905 0.0747 -1.0000 -1.0000 1147340 1594444277.80 151.5313 60.0001 32.0000 1.9586 1.9605 404.0964 404.5767 0.0746 -1.0000 -1.0000 1147418 1594444277.90 151.5313 60.0001 32.0000 1.9588 1.9607 403.9281 404.4094 0.0748 -1.0000 -1.0000 1147481 1594444278.00 151.5313 60.0001 32.0000 1.9585 1.9604 404.0039 404.4847 0.0746 -1.0000 -1.0000 1147543 1594444278.10 151.4772 60.0001 32.0000 1.9586 1.9605 404.0416 404.5224 0.0747 -1.0000 -1.0000 1147606 1594444278.20 151.4772 60.0001 32.0000 1.9578 1.9598 404.0620 404.5420 0.0745 -1.0000 -1.0000 1148153 1594444278.30 151.4772 60.0001 32.0000 1.9576 1.9595 404.1599 404.6397 0.0745 -1.0000 -1.0000 1148215 1594444278.40 151.4772 60.0001 32.0000 1.9588 1.9607 404.1425 404.6234 0.0747 -1.0000 -1.0000 1148293 1594444278.50 151.4772 60.0001 32.0000 1.9587 1.9607 404.1141 404.5955 0.0747 -1.0000 -1.0000 1148371 1594444278.60 151.4376 60.0001 32.0000 1.9591 1.9610 404.0246 404.5059 0.0747 -1.0000 -1.0000 1148434 1594444278.70 151.4063 60.0001 32.0000 1.9583 1.9602 404.0843 404.5656 0.0747 -1.0000 -1.0000 1148496 1594444278.80 151.4063 60.0001 32.0000 1.9578 1.9597 404.2364 404.7180 0.0748 -1.0000 -1.0000 1148558 1594444278.90 151.4063 60.0001 32.0000 1.9579 1.9598 404.2500 404.7306 0.0746 -1.0000 -1.0000 1148637 1594444279.00 151.4063 60.0001 32.0000 1.9588 1.9607 404.1136 404.5946 0.0747 -1.0000 -1.0000 1148699 1594444279.10 151.4063 60.0001 32.0000 1.9582 1.9601 404.0097 404.4909 0.0747 -1.0000 -1.0000 1148762 1594444279.20 151.4063 60.0001 32.0000 1.9588 1.9608 403.9961 404.4773 0.0747 -1.0000 -1.0000 1148840 1594444279.30 151.4063 60.0001 32.0000 1.9578 1.9598 403.9810 404.4616 0.0746 -1.0000 -1.0000 1148902 1594444279.40 151.4063 60.0001 32.0000 1.9577 1.9596 404.1076 404.5882 0.0746 -1.0000 -1.0000 1148965 1594444279.50 151.4063 60.0001 32.0000 1.9577 1.9596 404.1947 404.6756 0.0747 -1.0000 -1.0000 1149043 1594444279.60 151.4063 60.0001 32.0000 1.9580 1.9599 404.2405 404.7218 0.0747 -1.0000 -1.0000 1149105 1594444279.70 151.4702 59.9999 32.0000 1.9582 1.9601 404.1360 404.6170 0.0747 -1.0000 -1.0000 1149168 1594444279.80 151.4885 59.9999 32.0000 1.9587 1.9607 404.0996 404.5811 0.0747 -1.0000 -1.0000 1149246 1594444279.90 151.4885 59.9999 32.0000 1.9592 1.9611 403.9795 404.4596 0.0746 -1.0000 -1.0000 1149308 1594444280.00 151.4885 59.9999 32.0000 1.9587 1.9606 404.0938 404.5748 0.0747 -1.0000 -1.0000 1149371 1594444280.10 151.4885 59.9999 32.0000 1.9588 1.9607 404.1738 404.6541 0.0746 -1.0000 -1.0000 1149433 1594444280.20 151.4885 59.9999 32.0000 1.9585 1.9604 404.0626 404.5432 0.0746 -1.0000 -1.0000 1149511 1594444280.30 151.4885 59.9999 32.0000 1.9593 1.9613 404.0200 404.5006 0.0746 -1.0000 -1.0000 1149574 1594444280.40 151.4885 59.9999 32.0000 1.9592 1.9611 403.9722 404.4528 0.0746 -1.0000 -1.0000 1149668 1594444280.50 151.4885 59.9999 32.0000 1.9576 1.9595 404.0585 404.5381 0.0745 -1.0000 -1.0000 1149730 1594444280.60 151.4885 59.9999 32.0000 1.9586 1.9605 404.1812 404.6616 0.0746 -1.0000 -1.0000 1149793 1594444280.70 151.4885 59.9999 32.0000 1.9580 1.9599 404.1816 404.6606 0.0744 -1.0000 -1.0000 1149871 1594444280.80 151.4885 59.9999 32.0000 1.9589 1.9608 404.2736 404.7546 0.0746 -1.0000 -1.0000 1149933 1594444280.90 151.4885 59.9999 32.0000 1.9591 1.9610 404.1772 404.6574 0.0745 -1.0000 -1.0000 1149996 1594444281.00 151.4885 59.9999 32.0000 1.9594 1.9613 404.0969 404.5778 0.0747 -1.0000 -1.0000 1150058 1594444281.10 151.4344 59.9999 32.0000 1.9588 1.9608 404.0924 404.5738 0.0747 -1.0000 -1.0000 1150121 1594444281.20 151.4344 59.9999 32.0000 1.9582 1.9601 404.1395 404.6206 0.0747 -1.0000 -1.0000 1150199 1594444281.30 151.4344 59.9999 32.0000 1.9580 1.9599 404.2391 404.7193 0.0744 -1.0000 -1.0000 1150371 1594444281.40 151.4344 59.9999 32.0000 1.9581 1.9600 404.0740 404.5542 0.0746 -1.0000 -1.0000 1150433 1594444281.50 151.4344 59.9999 32.0000 1.9586 1.9606 404.0305 404.5107 0.0746 -1.0000 -1.0000 1150511 1594444281.60 151.4914 59.9999 32.0000 1.9590 1.9610 403.9406 404.4216 0.0747 -1.0000 -1.0000 1150574 1594444281.70 151.4914 59.9999 32.0000 1.9586 1.9605 404.1202 404.6005 0.0746 -1.0000 -1.0000 1150636 1594444281.80 151.4914 59.9999 32.0000 1.9581 1.9600 404.1839 404.6643 0.0746 -1.0000 -1.0000 1150886 1594444281.90 151.4914 59.9999 32.0000 1.9584 1.9603 404.1816 404.6624 0.0746 -1.0000 -1.0000 1150949 1594444282.00 151.4914 59.9999 32.0000 1.9588 1.9607 404.2451 404.7272 0.0748 -1.0000 -1.0000 1151011 1594444282.10 151.4840 59.9999 32.0000 1.9590 1.9610 404.0433 404.5253 0.0747 -1.0000 -1.0000 1151089 1594444282.20 151.4522 59.9999 32.0000 1.9593 1.9612 404.0838 404.5642 0.0746 -1.0000 -1.0000 1151152 1594444282.30 151.4522 59.9999 32.0000 1.9584 1.9603 404.0919 404.5724 0.0746 -1.0000 -1.0000 1151370 1594444282.40 151.4970 59.9999 32.0000 1.9583 1.9602 404.1890 404.6693 0.0745 -1.0000 -1.0000 1151448 1594444282.50 151.4970 59.9999 32.0000 1.9588 1.9607 404.1183 404.5989 0.0747 -1.0000 -1.0000 1151511 1594444282.60 151.4970 59.9999 32.0000 1.9592 1.9611 404.0505 404.5304 0.0745 -1.0000 -1.0000 1151589 1594444282.70 151.5327 59.9999 32.0000 1.9593 1.9612 404.0116 404.4925 0.0746 -1.0000 -1.0000 1151652 1594444282.80 151.5327 59.9999 32.0000 1.9592 1.9611 404.0378 404.5177 0.0745 -1.0000 -1.0000 1151870 1594444282.90 151.5327 59.9999 32.0000 1.9580 1.9599 404.1598 404.6399 0.0746 -1.0000 -1.0000 1151948 1594444283.00 151.5327 59.9999 32.0000 1.9579 1.9598 404.1772 404.6582 0.0747 -1.0000 -1.0000 1152011 1594444283.10 151.5327 59.9999 32.0000 1.9587 1.9607 404.2046 404.6853 0.0746 -1.0000 -1.0000 1152073 1594444283.20 151.5327 59.9999 32.0000 1.9591 1.9610 404.0275 404.5079 0.0746 -1.0000 -1.0000 1152152 1594444283.30 151.5424 59.9999 32.0000 1.9592 1.9611 404.0256 404.5067 0.0747 -1.0000 -1.0000 1152854 1594444283.40 151.5424 59.9999 32.0000 1.9582 1.9601 404.1716 404.6530 0.0747 -1.0000 -1.0000 1152901 1594444283.50 151.5424 59.9999 32.0000 1.9583 1.9603 404.2151 404.6958 0.0746 -1.0000 -1.0000 1152979 1594444283.60 151.5424 59.9999 32.0000 1.9584 1.9603 404.1118 404.5926 0.0747 -1.0000 -1.0000 1153042 1594444283.70 151.5424 59.9999 32.0000 1.9586 1.9605 403.9406 404.4212 0.0746 -1.0000 -1.0000 1153104 1594444283.80 151.5428 59.9999 32.0000 1.9592 1.9611 403.9550 404.4356 0.0746 -1.0000 -1.0000 1153182 1594444283.90 151.5435 59.9999 32.0000 1.9588 1.9607 404.0324 404.5132 0.0747 -1.0000 -1.0000 1153245 1594444284.00 151.5435 59.9999 32.0000 1.9585 1.9605 404.1243 404.6052 0.0746 -1.0000 -1.0000 1153307 1594444284.10 151.5435 59.9999 32.0000 1.9579 1.9598 404.1377 404.6187 0.0747 -1.0000 -1.0000 1153385 1594444284.20 151.5435 59.9999 32.0000 1.9583 1.9603 404.0839 404.5647 0.0747 -1.0000 -1.0000 1153448 1594444284.30 151.5435 59.9999 32.0000 1.9582 1.9601 404.1317 404.6134 0.0748 -1.0000 -1.0000 1154073 1594444284.40 151.5435 59.9999 32.0000 1.9594 1.9613 403.9779 404.4585 0.0746 -1.0000 -1.0000 1154151 1594444284.50 151.5435 59.9999 32.0000 1.9590 1.9609 404.0464 404.5274 0.0747 -1.0000 -1.0000 1154214 1594444284.60 151.5435 59.9999 32.0000 1.9591 1.9611 404.0988 404.5800 0.0747 -1.0000 -1.0000 1154292 1594444284.70 151.5435 59.9999 32.0000 1.9592 1.9612 404.2451 404.7257 0.0746 -1.0000 -1.0000 1154354 1594444284.80 151.5435 59.9999 32.0000 1.9587 1.9606 404.1655 404.6462 0.0746 -1.0000 -1.0000 1154417 1594444284.90 151.5633 59.9999 32.0000 1.9588 1.9607 404.1256 404.6064 0.0747 -1.0000 -1.0000 1154495 1594444285.00 151.5861 59.9999 32.0000 1.9591 1.9610 404.0548 404.5355 0.0746 -1.0000 -1.0000 1154541 1594444285.10 151.5861 59.9999 32.0000 1.9591 1.9610 404.0266 404.5066 0.0745 -1.0000 -1.0000 1154620 1594444285.20 151.5861 59.9999 32.0000 1.9586 1.9605 404.1253 404.6055 0.0746 -1.0000 -1.0000 1154698 1594444285.30 151.5861 59.9999 32.0000 1.9586 1.9605 404.1845 404.6653 0.0746 -1.0000 -1.0000 1154760 1594444285.40 151.5861 59.9999 32.0000 1.9585 1.9605 404.1973 404.6774 0.0746 -1.0000 -1.0000 1154823 1594444285.50 151.5861 59.9999 32.0000 1.9590 1.9609 404.0730 404.5544 0.0746 -1.0000 -1.0000 1154885 1594444285.60 151.5536 59.9999 32.0000 1.9583 1.9602 404.0400 404.5205 0.0747 -1.0000 -1.0000 1154948 1594444285.70 151.5536 59.9999 32.0000 1.9593 1.9613 404.0116 404.4930 0.0747 -1.0000 -1.0000 1155010 1594444285.80 151.5536 59.9999 32.0000 1.9588 1.9607 404.1143 404.5948 0.0746 -1.0000 -1.0000 1155088 1594444285.90 151.5536 59.9999 32.0000 1.9577 1.9597 404.1645 404.6450 0.0746 -1.0000 -1.0000 1155151 1594444286.00 151.5536 59.9999 32.0000 1.9584 1.9603 404.2552 404.7362 0.0746 -1.0000 -1.0000 1155213 1594444286.10 151.5740 59.9999 32.0000 1.9584 1.9604 404.2279 404.7084 0.0746 -1.0000 -1.0000 1155291 1594444286.20 151.5786 59.9999 32.0000 1.9583 1.9602 404.1197 404.6009 0.0748 -1.0000 -1.0000 1155354 1594444286.30 151.5786 59.9999 32.0000 1.9594 1.9613 404.0278 404.5087 0.0747 -1.0000 -1.0000 1155416 1594444286.40 151.5560 59.9999 32.0000 1.9585 1.9605 403.9306 404.4113 0.0746 -1.0000 -1.0000 1155479 1594444286.50 151.4926 59.9999 32.0000 1.9583 1.9602 404.0501 404.5303 0.0745 -1.0000 -1.0000 1155541 1594444286.60 151.4926 59.9999 32.0000 1.9587 1.9607 404.1161 404.5961 0.0746 -1.0000 -1.0000 1155619 1594444286.70 151.4926 59.9999 32.0000 1.9591 1.9610 404.1460 404.6279 0.0747 -1.0000 -1.0000 1155682 1594444286.80 151.4926 59.9999 32.0000 1.9581 1.9600 404.0514 404.5312 0.0745 -1.0000 -1.0000 1155744 1594444286.90 151.4926 59.9999 32.0000 1.9591 1.9610 403.9510 404.4313 0.0746 -1.0000 -1.0000 1155885 1594444287.00 151.4926 59.9999 32.0000 1.9584 1.9603 403.9779 404.4584 0.0746 -1.0000 -1.0000 1155947 1594444287.10 151.4926 59.9999 32.0000 1.9579 1.9598 404.0965 404.5770 0.0747 -1.0000 -1.0000 1156010 1594444287.20 151.4926 59.9999 32.0000 1.9577 1.9596 404.1134 404.5941 0.0746 -1.0000 -1.0000 1156088 1594444287.30 151.5233 59.9999 32.0000 1.9576 1.9595 404.1139 404.5945 0.0745 -1.0000 -1.0000 1156151 1594444287.40 151.5337 59.9999 32.0000 1.9584 1.9603 404.1378 404.6175 0.0746 -1.0000 -1.0000 1156385 1594444287.50 151.5337 59.9999 32.0000 1.9591 1.9611 404.1311 404.6131 0.0748 -1.0000 -1.0000 1156447 1594444287.60 151.5337 59.9999 32.0000 1.9585 1.9604 404.0608 404.5415 0.0746 -1.0000 -1.0000 1156510 1594444287.70 151.5337 59.9999 32.0000 1.9580 1.9599 404.0637 404.5442 0.0746 -1.0000 -1.0000 1156572 1594444287.80 151.5337 59.9999 32.0000 1.9578 1.9597 404.1140 404.5949 0.0747 -1.0000 -1.0000 1156650 1594444287.90 151.4720 59.9999 32.0000 1.9581 1.9600 404.1992 404.6799 0.0746 -1.0000 -1.0000 1157072 1594444288.00 151.4720 59.9999 32.0000 1.9583 1.9603 404.1536 404.6341 0.0746 -1.0000 -1.0000 1157135 1594444288.10 151.4720 59.9999 32.0000 1.9591 1.9611 403.9681 404.4488 0.0746 -1.0000 -1.0000 1157213 1594444288.20 151.4720 59.9999 32.0000 1.9587 1.9607 404.0286 404.5090 0.0746 -1.0000 -1.0000 1157275 1594444288.30 151.4720 59.9999 32.0000 1.9585 1.9604 403.9901 404.4705 0.0746 -1.0000 -1.0000 1157338 1594444288.40 151.4781 59.9999 32.0000 1.9588 1.9607 403.9482 404.4291 0.0746 -1.0000 -1.0000 1157634 1594444288.50 151.4781 59.9999 32.0000 1.9582 1.9601 404.0973 404.5769 0.0745 -1.0000 -1.0000 1157697 1594444288.60 151.4781 59.9999 32.0000 1.9575 1.9594 404.1561 404.6377 0.0748 -1.0000 -1.0000 1157775 1594444288.70 151.4781 59.9999 32.0000 1.9585 1.9604 404.1609 404.6408 0.0745 -1.0000 -1.0000 1157838 1594444288.80 151.4781 59.9999 32.0000 1.9588 1.9608 404.0801 404.5611 0.0747 -1.0000 -1.0000 1157900 1594444288.90 151.4781 59.9999 32.0000 1.9587 1.9606 404.0215 404.5025 0.0747 -1.0000 -1.0000 1157963 1594444289.00 151.4781 59.9999 32.0000 1.9582 1.9601 404.0718 404.5526 0.0747 -1.0000 -1.0000 1158150 1594444289.10 151.4781 59.9999 32.0000 1.9589 1.9608 404.1794 404.6606 0.0746 -1.0000 -1.0000 1158213 1594444289.20 151.4781 59.9999 32.0000 1.9581 1.9600 404.1722 404.6526 0.0746 -1.0000 -1.0000 1158275 1594444289.30 151.4781 59.9999 32.0000 1.9589 1.9609 404.1826 404.6644 0.0748 -1.0000 -1.0000 1158337 1594444289.40 151.4781 59.9999 32.0000 1.9594 1.9613 404.0630 404.5440 0.0747 -1.0000 -1.0000 1158416 1594444289.50 151.4919 59.9999 32.0000 1.9594 1.9613 403.9546 404.4349 0.0745 -1.0000 -1.0000 1158650 1594444289.60 151.4909 59.9999 32.0000 1.9588 1.9608 404.0863 404.5671 0.0747 -1.0000 -1.0000 1158712 1594444289.70 151.4661 59.9999 32.0000 1.9583 1.9602 404.1193 404.5999 0.0745 -1.0000 -1.0000 1158775 1594444289.80 151.4661 59.9999 32.0000 1.9590 1.9609 404.2164 404.6969 0.0747 -1.0000 -1.0000 1158853 1594444289.90 151.4661 59.9999 32.0000 1.9583 1.9602 404.1727 404.6525 0.0744 -1.0000 -1.0000 1158915 1594444290.00 151.5329 59.9995 32.0000 1.9586 1.9605 404.0468 404.5263 0.0746 -1.0000 -1.0000 1159087 1594444290.10 151.5514 59.9994 32.0000 1.9586 1.9605 404.0059 404.4876 0.0748 -1.0000 -1.0000 1159150 1594444290.20 151.5514 59.9994 32.0000 1.9591 1.9610 404.1242 404.6054 0.0747 -1.0000 -1.0000 1159212 1594444290.30 151.5514 59.9994 32.0000 1.9589 1.9608 404.2671 404.7474 0.0746 -1.0000 -1.0000 1159290 1594444290.40 151.5514 59.9994 32.0000 1.9589 1.9608 404.2253 404.7062 0.0746 -1.0000 -1.0000 1159353 1594444290.50 151.5486 59.9994 32.0000 1.9584 1.9604 404.1867 404.6667 0.0745 -1.0000 -1.0000 1159587 1594444290.60 151.5032 59.9994 32.0000 1.9586 1.9606 404.1667 404.6478 0.0746 -1.0000 -1.0000 1159665 1594444290.70 151.5032 59.9994 32.0000 1.9595 1.9614 404.0467 404.5273 0.0747 -1.0000 -1.0000 1159728 1594444290.80 151.5032 59.9994 32.0000 1.9594 1.9613 403.9961 404.4764 0.0746 -1.0000 -1.0000 1159791 1594444290.90 151.5032 59.9994 32.0000 1.9594 1.9613 403.9971 404.4780 0.0747 -1.0000 -1.0000 1159869 1594444291.00 151.5032 59.9994 32.0000 1.9593 1.9612 404.0928 404.5727 0.0745 -1.0000 -1.0000 1200056 1594444291.10 151.4739 59.9994 32.0000 1.9589 1.9608 404.1911 404.6712 0.0745 -1.0000 -1.0000 1200118 1594444291.20 151.4739 59.9994 32.0000 1.9591 1.9610 404.0596 404.5397 0.0746 -1.0000 -1.0000 1200197 1594444291.30 151.4739 59.9994 32.0000 1.9591 1.9610 404.0775 404.5580 0.0746 -1.0000 -1.0000 1200259 1594444291.40 151.4739 59.9994 32.0000 1.9595 1.9614 404.0243 404.5049 0.0746 -1.0000 -1.0000 1200322 1594444291.50 151.4739 59.9994 32.0000 1.9589 1.9608 404.1144 404.5934 0.0744 -1.0000 -1.0000 1201071 1594444291.60 151.4840 59.9994 32.0000 1.9581 1.9600 404.1904 404.6707 0.0746 -1.0000 -1.0000 1201134 1594444291.70 151.5086 59.9994 32.0000 1.9581 1.9600 404.2289 404.7091 0.0745 -1.0000 -1.0000 1201196 1594444291.80 151.5086 59.9994 32.0000 1.9588 1.9607 404.1606 404.6410 0.0746 -1.0000 -1.0000 1201274 1594444291.90 151.5086 59.9994 32.0000 1.9592 1.9611 404.0622 404.5434 0.0747 -1.0000 -1.0000 1201337 1594444292.00 151.5086 59.9994 32.0000 1.9597 1.9616 404.0384 404.5194 0.0747 -1.0000 -1.0000 1201399 1594444292.10 151.5086 59.9994 32.0000 1.9593 1.9612 404.0143 404.4941 0.0745 -1.0000 -1.0000 1201477 1594444292.20 151.4791 59.9994 32.0000 1.9589 1.9608 404.1024 404.5825 0.0746 -1.0000 -1.0000 1201540 1594444292.30 151.4791 59.9994 32.0000 1.9580 1.9599 404.2152 404.6957 0.0746 -1.0000 -1.0000 1201603 1594444292.40 151.4791 59.9994 32.0000 1.9589 1.9608 404.1339 404.6134 0.0745 -1.0000 -1.0000 1201681 1594444292.50 151.4791 59.9994 32.0000 1.9582 1.9602 404.0501 404.5314 0.0747 -1.0000 -1.0000 1201743 1594444292.60 151.4791 59.9994 32.0000 1.9590 1.9609 403.9780 404.4583 0.0745 -1.0000 -1.0000 1201806 1594444292.70 151.4791 59.9994 32.0000 1.9587 1.9606 404.0057 404.4863 0.0746 -1.0000 -1.0000 1201868 1594444292.80 151.4791 59.9994 32.0000 1.9584 1.9603 404.0467 404.5268 0.0746 -1.0000 -1.0000 1201930 1594444292.90 151.4791 59.9994 32.0000 1.9577 1.9596 404.1834 404.6632 0.0745 -1.0000 -1.0000 1202009 1594444293.00 151.4791 59.9994 32.0000 1.9576 1.9595 404.1745 404.6556 0.0746 -1.0000 -1.0000 1202071 1594444293.10 151.4791 59.9994 32.0000 1.9581 1.9601 404.1932 404.6735 0.0746 -1.0000 -1.0000 1202306 1594444293.20 151.4791 59.9994 32.0000 1.9584 1.9604 404.0736 404.5538 0.0746 -1.0000 -1.0000 1202383 1594444293.30 151.4999 59.9994 32.0000 1.9585 1.9604 404.0060 404.4870 0.0747 -1.0000 -1.0000 1202446 1594444293.40 151.4999 59.9994 32.0000 1.9585 1.9605 404.1296 404.6103 0.0746 -1.0000 -1.0000 1202509 1594444293.50 151.4999 59.9994 32.0000 1.9587 1.9606 404.1669 404.6475 0.0746 -1.0000 -1.0000 1202571 1594444293.60 151.4999 59.9994 32.0000 1.9590 1.9609 404.2132 404.6935 0.0746 -1.0000 -1.0000 1202899 1594444293.70 151.4999 59.9994 32.0000 1.9589 1.9608 404.0061 404.4869 0.0747 -1.0000 -1.0000 1202961 1594444293.80 151.4345 59.9994 32.0000 1.9589 1.9609 403.9699 404.4503 0.0746 -1.0000 -1.0000 1203039 1594444293.90 151.4294 59.9994 32.0000 1.9587 1.9607 403.9261 404.4068 0.0747 -1.0000 -1.0000 1203102 1594444294.00 151.4294 59.9994 32.0000 1.9582 1.9601 404.0098 404.4908 0.0747 -1.0000 -1.0000 1203164 1594444294.10 151.4294 59.9994 32.0000 1.9578 1.9597 404.1613 404.6433 0.0749 -1.0000 -1.0000 1203243 1594444294.20 151.4294 59.9994 32.0000 1.9583 1.9602 404.1668 404.6474 0.0746 -1.0000 -1.0000 1203305 1594444294.30 151.4317 59.9994 32.0000 1.9580 1.9599 404.1241 404.6046 0.0745 -1.0000 -1.0000 1203367 1594444294.40 151.4705 59.9994 32.0000 1.9584 1.9603 404.0578 404.5390 0.0748 -1.0000 -1.0000 1203430 1594444294.50 151.4705 59.9994 32.0000 1.9583 1.9602 404.0929 404.5747 0.0747 -1.0000 -1.0000 1203493 1594444294.60 151.4705 59.9994 32.0000 1.9583 1.9603 404.1243 404.6053 0.0747 -1.0000 -1.0000 1203571 1594444294.70 151.4705 59.9994 32.0000 1.9582 1.9601 404.1924 404.6735 0.0746 -1.0000 -1.0000 1203633 1594444294.80 151.4705 59.9994 32.0000 1.9587 1.9606 404.1768 404.6578 0.0747 -1.0000 -1.0000 1203696 1594444294.90 151.4926 59.9999 32.0000 1.9587 1.9606 404.1265 404.6077 0.0747 -1.0000 -1.0000 1203774 1594444295.00 151.4926 59.9999 32.0000 1.9589 1.9608 403.9828 404.4637 0.0747 -1.0000 -1.0000 1203836 1594444295.10 151.4926 59.9999 32.0000 1.9587 1.9606 404.0023 404.4831 0.0746 -1.0000 -1.0000 1203899 1594444295.20 151.4926 59.9999 32.0000 1.9569 1.9588 404.0580 404.5380 0.0745 -1.0000 -1.0000 1203961 1594444295.30 151.4926 59.9999 32.0000 1.9584 1.9603 404.2258 404.7058 0.0745 -1.0000 -1.0000 1204024 1594444295.40 151.5126 59.9999 32.0000 1.9586 1.9605 404.1354 404.6154 0.0745 -1.0000 -1.0000 1204086 1594444295.50 151.5225 59.9999 32.0000 1.9590 1.9609 404.0401 404.5204 0.0745 -1.0000 -1.0000 1204164 1594444295.60 151.5225 59.9999 32.0000 1.9583 1.9602 404.0951 404.5751 0.0745 -1.0000 -1.0000 1204633 1594444295.70 151.5225 59.9999 32.0000 1.9579 1.9598 404.1800 404.6601 0.0745 -1.0000 -1.0000 1204695 1594444295.80 151.5225 59.9999 32.0000 1.9585 1.9604 404.1718 404.6516 0.0745 -1.0000 -1.0000 1204773 1594444295.90 151.5225 59.9999 32.0000 1.9594 1.9613 404.2502 404.7304 0.0746 -1.0000 -1.0000 1204836 1594444296.00 151.5329 59.9999 32.0000 1.9589 1.9608 404.1502 404.6308 0.0746 -1.0000 -1.0000 1204898 1594444296.10 151.5329 59.9999 32.0000 1.9587 1.9606 404.1480 404.6281 0.0745 -1.0000 -1.0000 1205633 1594444296.20 151.5329 59.9999 32.0000 1.9585 1.9605 404.0481 404.5280 0.0745 -1.0000 -1.0000 1205695 1594444296.30 151.5329 59.9999 32.0000 1.9591 1.9610 403.8913 404.3714 0.0746 -1.0000 -1.0000 1205758 1594444296.40 151.5329 59.9999 32.0000 1.9584 1.9603 404.0665 404.5477 0.0747 -1.0000 -1.0000 1205836 1594444296.50 151.5329 59.9999 32.0000 1.9586 1.9605 404.1582 404.6386 0.0745 -1.0000 -1.0000 1205898 1594444296.60 151.5329 59.9999 32.0000 1.9593 1.9612 404.2469 404.7274 0.0746 -1.0000 -1.0000 1205977 1594444296.70 151.5329 59.9999 32.0000 1.9586 1.9605 404.1293 404.6098 0.0746 -1.0000 -1.0000 1206039 1594444296.80 151.5329 59.9999 32.0000 1.9589 1.9608 403.9654 404.4458 0.0746 -1.0000 -1.0000 1206102 1594444296.90 151.5329 59.9999 32.0000 1.9588 1.9607 404.0292 404.5100 0.0747 -1.0000 -1.0000 1206180 1594444297.00 151.5310 59.9999 32.0000 1.9579 1.9598 404.0218 404.5030 0.0746 -1.0000 -1.0000 1206242 1594444297.10 151.5291 59.9999 32.0000 1.9580 1.9599 404.1815 404.6617 0.0745 -1.0000 -1.0000 1206305 1594444297.20 151.5291 59.9999 32.0000 1.9580 1.9600 404.2302 404.7108 0.0746 -1.0000 -1.0000 1206367 1594444297.30 151.5291 59.9999 32.0000 1.9580 1.9600 404.1246 404.6053 0.0747 -1.0000 -1.0000 1206429 1594444297.40 151.5291 59.9999 32.0000 1.9588 1.9607 404.0243 404.5054 0.0747 -1.0000 -1.0000 1206492 1594444297.50 151.5291 59.9999 32.0000 1.9593 1.9613 403.9772 404.4581 0.0747 -1.0000 -1.0000 1206570 1594444297.60 151.4989 59.9999 32.0000 1.9586 1.9605 403.9518 404.4324 0.0747 -1.0000 -1.0000 1206632 1594444297.70 151.4989 59.9999 32.0000 1.9582 1.9601 404.0249 404.5058 0.0747 -1.0000 -1.0000 1206867 1594444297.80 151.4989 59.9999 32.0000 1.9581 1.9600 404.1775 404.6582 0.0746 -1.0000 -1.0000 1206945 1594444297.90 151.4989 59.9999 32.0000 1.9586 1.9605 404.0467 404.5269 0.0745 -1.0000 -1.0000 1207007 1594444298.00 151.4989 59.9999 32.0000 1.9582 1.9601 403.9141 404.3943 0.0746 -1.0000 -1.0000 1207070 1594444298.10 151.5181 59.9999 32.0000 1.9594 1.9613 403.9364 404.4158 0.0745 -1.0000 -1.0000 1207132 1594444298.20 151.5181 59.9999 32.0000 1.9590 1.9609 403.9301 404.4105 0.0746 -1.0000 -1.0000 1207867 1594444298.30 151.5181 59.9999 32.0000 1.9586 1.9605 404.0758 404.5562 0.0745 -1.0000 -1.0000 1207945 1594444298.40 151.5181 59.9999 32.0000 1.9580 1.9599 404.1599 404.6402 0.0746 -1.0000 -1.0000 1208007 1594444298.50 151.5181 59.9999 32.0000 1.9584 1.9603 404.2152 404.6964 0.0747 -1.0000 -1.0000 1208070 1594444298.60 151.5214 59.9999 32.0000 1.9590 1.9609 404.0892 404.5699 0.0746 -1.0000 -1.0000 1208148 1594444298.70 151.5582 59.9999 32.0000 1.9590 1.9609 403.9918 404.4720 0.0745 -1.0000 -1.0000 1208210 1594444298.80 151.5582 59.9999 32.0000 1.9584 1.9603 403.9463 404.4243 0.0743 -1.0000 -1.0000 1208273 1594444298.90 151.5582 59.9999 32.0000 1.9583 1.9603 403.9949 404.4740 0.0744 -1.0000 -1.0000 1208351 1594444299.00 151.5582 59.9999 32.0000 1.9584 1.9603 404.1000 404.5804 0.0746 -1.0000 -1.0000 1208413 1594444299.10 151.5582 59.9999 32.0000 1.9586 1.9605 404.1429 404.6230 0.0745 -1.0000 -1.0000 1208476 1594444299.20 151.5324 59.9999 32.0000 1.9590 1.9609 404.0277 404.5082 0.0746 -1.0000 -1.0000 1208538 1594444299.30 151.5173 59.9999 32.0000 1.9588 1.9608 403.9929 404.4735 0.0746 -1.0000 -1.0000 1208601 1594444299.40 151.5173 59.9999 32.0000 1.9584 1.9604 403.9214 404.4014 0.0746 -1.0000 -1.0000 1208663 1594444299.50 151.5173 59.9999 32.0000 1.9576 1.9595 404.0947 404.5753 0.0745 -1.0000 -1.0000 1208741 1594444299.60 151.5173 59.9999 32.0000 1.9578 1.9597 404.1559 404.6358 0.0745 -1.0000 -1.0000 1208804 1594444299.70 151.5114 59.9999 32.0000 1.9581 1.9600 404.2244 404.7053 0.0746 -1.0000 -1.0000 1208866 1594444299.80 151.4440 59.9998 32.0000 1.9584 1.9603 404.0606 404.5401 0.0744 -1.0000 -1.0000 1208944 1594444299.90 151.4440 59.9998 32.0000 1.9587 1.9606 403.9819 404.4616 0.0745 -1.0000 -1.0000 1209007 1594444300.00 151.4864 59.9998 32.0000 1.9589 1.9609 403.9673 404.4478 0.0746 -1.0000 -1.0000 1209069 1594444300.10 151.4822 59.9998 32.0000 1.9586 1.9605 404.0356 404.5164 0.0746 -1.0000 -1.0000 1209132 1594444300.20 151.4822 59.9998 32.0000 1.9588 1.9607 404.1842 404.6643 0.0745 -1.0000 -1.0000 1209210 1594444300.30 151.4822 59.9998 32.0000 1.9584 1.9603 404.1123 404.5928 0.0746 -1.0000 -1.0000 1209272 1594444300.40 151.4822 59.9998 32.0000 1.9591 1.9610 404.0541 404.5342 0.0745 -1.0000 -1.0000 1209335 1594444300.50 151.4822 59.9998 32.0000 1.9597 1.9616 404.0513 404.5314 0.0745 -1.0000 -1.0000 1209397 1594444300.60 151.4822 59.9998 32.0000 1.9583 1.9602 404.1506 404.6315 0.0747 -1.0000 -1.0000 1209475 1594444300.70 151.4822 59.9998 32.0000 1.9580 1.9599 404.2446 404.7257 0.0747 -1.0000 -1.0000 1209538 1594444300.80 151.4822 59.9998 32.0000 1.9578 1.9598 404.2180 404.6984 0.0745 -1.0000 -1.0000 1209601 1594444300.90 151.4788 59.9998 32.0000 1.9589 1.9608 404.0610 404.5413 0.0746 -1.0000 -1.0000 1209679 1594444301.00 151.4298 59.9998 32.0000 1.9591 1.9610 404.0227 404.5024 0.0744 -1.0000 -1.0000 1209741 1594444301.10 151.4298 59.9998 32.0000 1.9595 1.9614 403.9300 404.4096 0.0745 -1.0000 -1.0000 1209804 1594444301.20 151.4298 59.9998 32.0000 1.9589 1.9608 404.0041 404.4843 0.0746 -1.0000 -1.0000 1209882 1594444301.30 151.4298 59.9998 32.0000 1.9576 1.9595 404.2596 404.7400 0.0745 -1.0000 -1.0000 1210428 1594444301.40 151.4298 59.9998 32.0000 1.9580 1.9599 404.1722 404.6519 0.0745 -1.0000 -1.0000 1210491 1594444301.50 151.4317 59.9998 32.0000 1.9580 1.9599 404.1776 404.6586 0.0746 -1.0000 -1.0000 1210569 1594444301.60 151.4319 59.9998 32.0000 1.9584 1.9604 404.0747 404.5550 0.0745 -1.0000 -1.0000 1210631 1594444301.70 151.4319 59.9998 32.0000 1.9597 1.9616 403.9280 404.4088 0.0748 -1.0000 -1.0000 1210694 1594444301.80 151.4319 59.9998 32.0000 1.9593 1.9612 403.9907 404.4711 0.0746 -1.0000 -1.0000 1210881 1594444301.90 151.4319 59.9998 32.0000 1.9589 1.9608 404.0080 404.4879 0.0745 -1.0000 -1.0000 1210944 1594444302.00 151.4319 59.9998 32.0000 1.9584 1.9603 404.0717 404.5525 0.0747 -1.0000 -1.0000 1211006 1594444302.10 151.5000 59.9998 32.0000 1.9586 1.9605 404.1194 404.6001 0.0746 -1.0000 -1.0000 1211084 1594444302.20 151.5000 59.9998 32.0000 1.9580 1.9599 404.2201 404.7000 0.0744 -1.0000 -1.0000 1211147 1594444302.30 151.5000 59.9998 32.0000 1.9585 1.9604 404.1761 404.6569 0.0746 -1.0000 -1.0000 1211319 1594444302.40 151.5000 59.9998 32.0000 1.9584 1.9604 403.9990 404.4790 0.0745 -1.0000 -1.0000 1211397 1594444302.50 151.5000 59.9998 32.0000 1.9583 1.9602 404.0161 404.4962 0.0746 -1.0000 -1.0000 1211459 1594444302.60 151.4583 59.9998 32.0000 1.9587 1.9606 404.1567 404.6377 0.0746 -1.0000 -1.0000 1211522 1594444302.70 151.4583 59.9998 32.0000 1.9585 1.9604 404.2159 404.6959 0.0745 -1.0000 -1.0000 1211600 1594444302.80 151.4402 59.9998 32.0000 1.9587 1.9607 404.2222 404.7023 0.0745 -1.0000 -1.0000 1211881 1594444302.90 151.4402 59.9998 32.0000 1.9582 1.9602 404.1395 404.6205 0.0747 -1.0000 -1.0000 1211944 1594444303.00 151.4402 59.9998 32.0000 1.9591 1.9610 404.0599 404.5399 0.0746 -1.0000 -1.0000 1212006 1594444303.10 151.4402 59.9998 32.0000 1.9592 1.9612 404.0005 404.4810 0.0746 -1.0000 -1.0000 1212069 1594444303.20 151.4402 59.9998 32.0000 1.9599 1.9618 403.9489 404.4300 0.0747 -1.0000 -1.0000 1212147 1594444303.30 151.4620 59.9998 32.0000 1.9597 1.9616 404.0635 404.5444 0.0746 -1.0000 -1.0000 1212381 1594444303.40 151.5204 59.9998 32.0000 1.9589 1.9609 404.1352 404.6156 0.0746 -1.0000 -1.0000 1212443 1594444303.50 151.5204 59.9998 32.0000 1.9583 1.9602 404.1771 404.6576 0.0745 -1.0000 -1.0000 1212522 1594444303.60 151.5204 59.9998 32.0000 1.9591 1.9610 404.1730 404.6517 0.0743 -1.0000 -1.0000 1212584 1594444303.70 151.5204 59.9998 32.0000 1.9586 1.9605 404.0788 404.5579 0.0745 -1.0000 -1.0000 1212647 1594444303.80 151.5204 59.9998 32.0000 1.9594 1.9613 404.0154 404.4967 0.0748 -1.0000 -1.0000 1212818 1594444303.90 151.5204 59.9998 32.0000 1.9582 1.9602 404.1346 404.6154 0.0746 -1.0000 -1.0000 1212881 1594444304.00 151.4678 59.9998 32.0000 1.9585 1.9604 404.2343 404.7147 0.0746 -1.0000 -1.0000 1212943 1594444304.10 151.4678 59.9998 32.0000 1.9581 1.9601 404.2167 404.6973 0.0746 -1.0000 -1.0000 1213022 1594444304.20 151.4678 59.9998 32.0000 1.9581 1.9600 404.1980 404.6775 0.0745 -1.0000 -1.0000 1213084 1594444304.30 151.4678 59.9998 32.0000 1.9591 1.9611 404.0335 404.5141 0.0746 -1.0000 -1.0000 1214037 1594444304.40 151.4678 59.9998 32.0000 1.9594 1.9613 403.9866 404.4677 0.0747 -1.0000 -1.0000 1214115 1594444304.50 151.4759 59.9998 32.0000 1.9584 1.9603 404.0968 404.5773 0.0745 -1.0000 -1.0000 1214178 1594444304.60 151.4759 59.9998 32.0000 1.9578 1.9597 404.1258 404.6054 0.0745 -1.0000 -1.0000 1214256 1594444304.70 151.4759 59.9998 32.0000 1.9594 1.9613 404.0308 404.5106 0.0745 -1.0000 -1.0000 1214318 1594444304.80 151.4759 59.9998 32.0000 1.9591 1.9610 403.9760 404.4559 0.0746 -1.0000 -1.0000 1214381 1594444304.90 151.4759 59.9998 32.0000 1.9590 1.9610 403.9820 404.4625 0.0746 -1.0000 -1.0000 1214443 1594444305.00 151.4759 59.9998 32.0000 1.9590 1.9609 404.0879 404.5680 0.0745 -1.0000 -1.0000 1214521 1594444305.10 151.4759 59.9998 32.0000 1.9579 1.9598 404.1853 404.6668 0.0748 -1.0000 -1.0000 1214584 1594444305.20 151.4759 59.9998 32.0000 1.9584 1.9603 404.1766 404.6563 0.0745 -1.0000 -1.0000 1214646 1594444305.30 151.4759 59.9998 32.0000 1.9581 1.9601 404.2443 404.7243 0.0745 -1.0000 -1.0000 1214709 1594444305.40 151.4759 59.9998 32.0000 1.9590 1.9610 404.0921 404.5727 0.0746 -1.0000 -1.0000 1214771 1594444305.50 151.4759 59.9998 32.0000 1.9592 1.9611 404.0754 404.5555 0.0745 -1.0000 -1.0000 1214849 1594444305.60 151.5011 60.0004 32.0000 1.9589 1.9608 404.0168 404.4976 0.0747 -1.0000 -1.0000 1214912 1594444305.70 151.5209 60.0009 32.0000 1.9584 1.9603 404.0378 404.5185 0.0746 -1.0000 -1.0000 1214974 1594444305.80 151.5209 60.0009 32.0000 1.9584 1.9603 404.1599 404.6406 0.0745 -1.0000 -1.0000 1215037 1594444305.90 151.5209 60.0009 32.0000 1.9589 1.9609 404.0260 404.5052 0.0744 -1.0000 -1.0000 1215115 1594444306.00 151.5209 60.0009 32.0000 1.9586 1.9605 403.9869 404.4665 0.0745 -1.0000 -1.0000 1215162 1594444306.10 151.5209 60.0009 32.0000 1.9584 1.9603 403.9360 404.4163 0.0746 -1.0000 -1.0000 1215240 1594444306.20 151.5075 60.0009 32.0000 1.9585 1.9604 404.1096 404.5893 0.0745 -1.0000 -1.0000 1215302 1594444306.30 151.5075 60.0009 32.0000 1.9575 1.9594 404.2941 404.7747 0.0746 -1.0000 -1.0000 1215365 1594444306.40 151.5075 60.0009 32.0000 1.9579 1.9598 404.3175 404.7977 0.0745 -1.0000 -1.0000 1215443 1594444306.50 151.5075 60.0009 32.0000 1.9583 1.9603 404.1489 404.6291 0.0745 -1.0000 -1.0000 1215505 1594444306.60 151.5075 60.0009 32.0000 1.9595 1.9614 404.0741 404.5534 0.0744 -1.0000 -1.0000 1215583 1594444306.70 151.5075 60.0009 32.0000 1.9593 1.9612 404.0084 404.4894 0.0746 -1.0000 -1.0000 1215646 1594444306.80 151.5075 60.0009 32.0000 1.9585 1.9604 404.0302 404.5102 0.0746 -1.0000 -1.0000 1215708 1594444306.90 151.5075 60.0009 32.0000 1.9585 1.9604 404.0934 404.5737 0.0746 -1.0000 -1.0000 1216099 1594444307.00 151.5075 60.0009 32.0000 1.9580 1.9599 404.0474 404.5276 0.0745 -1.0000 -1.0000 1216162 1594444307.10 151.5075 60.0009 32.0000 1.9581 1.9600 404.0048 404.4841 0.0744 -1.0000 -1.0000 1216224 1594444307.20 151.5075 60.0009 32.0000 1.9589 1.9608 404.0369 404.5166 0.0746 -1.0000 -1.0000 1216286 1594444307.30 151.5075 60.0009 32.0000 1.9580 1.9599 404.0866 404.5680 0.0748 -1.0000 -1.0000 1216349 1594444307.40 151.5107 60.0009 32.0000 1.9581 1.9600 404.2023 404.6827 0.0746 -1.0000 -1.0000 1216833 1594444307.50 151.5107 60.0009 32.0000 1.9581 1.9600 404.1395 404.6200 0.0746 -1.0000 -1.0000 1216911 1594444307.60 151.5107 60.0009 32.0000 1.9586 1.9605 404.2022 404.6834 0.0747 -1.0000 -1.0000 1216974 1594444307.70 151.5107 60.0009 32.0000 1.9588 1.9607 403.9722 404.4515 0.0745 -1.0000 -1.0000 1217036 1594444307.80 151.5107 60.0009 32.0000 1.9584 1.9603 403.9625 404.4432 0.0746 -1.0000 -1.0000 1217114 1594444307.90 151.5279 60.0009 32.0000 1.9583 1.9602 403.9928 404.4728 0.0746 -1.0000 -1.0000 1217177 1594444308.00 151.5318 60.0009 32.0000 1.9596 1.9615 404.0935 404.5749 0.0747 -1.0000 -1.0000 1217239 1594444308.10 151.5318 60.0009 32.0000 1.9577 1.9596 404.2088 404.6898 0.0747 -1.0000 -1.0000 1217302 1594444308.20 151.5266 60.0009 32.0000 1.9578 1.9597 404.2134 404.6949 0.0747 -1.0000 -1.0000 1217364 1594444308.30 151.5266 60.0009 32.0000 1.9580 1.9600 404.1520 404.6327 0.0746 -1.0000 -1.0000 1217427 1594444308.40 151.5266 60.0009 32.0000 1.9585 1.9604 404.0526 404.5333 0.0746 -1.0000 -1.0000 1217505 1594444308.50 151.5698 60.0009 32.0000 1.9592 1.9611 403.9606 404.4412 0.0746 -1.0000 -1.0000 1217567 1594444308.60 151.5698 60.0009 32.0000 1.9581 1.9600 404.0220 404.5028 0.0747 -1.0000 -1.0000 1217645 1594444308.70 151.5698 60.0009 32.0000 1.9588 1.9607 404.0125 404.4923 0.0745 -1.0000 -1.0000 1217708 1594444308.80 151.5698 60.0009 32.0000 1.9580 1.9599 404.1224 404.6025 0.0745 -1.0000 -1.0000 1217770 1594444308.90 151.5698 60.0009 32.0000 1.9584 1.9604 404.1659 404.6464 0.0746 -1.0000 -1.0000 1217849 1594444309.00 151.6156 60.0009 32.0000 1.9580 1.9600 404.2163 404.6972 0.0746 -1.0000 -1.0000 1217911 1594444309.10 151.6156 60.0009 32.0000 1.9582 1.9601 404.1310 404.6113 0.0745 -1.0000 -1.0000 1217974 1594444309.20 151.6156 60.0009 32.0000 1.9590 1.9609 403.9685 404.4480 0.0745 -1.0000 -1.0000 1218067 1594444309.30 151.6156 60.0009 32.0000 1.9585 1.9604 404.0667 404.5468 0.0746 -1.0000 -1.0000 1218130 1594444309.40 151.6156 60.0009 32.0000 1.9584 1.9603 404.1198 404.6002 0.0746 -1.0000 -1.0000 1218192 1594444309.50 151.6156 60.0009 32.0000 1.9577 1.9596 404.1797 404.6600 0.0745 -1.0000 -1.0000 1218364 1594444309.60 151.5300 60.0005 32.0000 1.9578 1.9597 404.1237 404.6043 0.0746 -1.0000 -1.0000 1218426 1594444309.70 151.5300 60.0005 32.0000 1.9582 1.9601 404.0292 404.5090 0.0746 -1.0000 -1.0000 1218489 1594444309.80 151.5300 60.0005 32.0000 1.9587 1.9606 403.9245 404.4048 0.0745 -1.0000 -1.0000 1218567 1594444309.90 151.5300 60.0005 32.0000 1.9587 1.9606 403.9868 404.4657 0.0743 -1.0000 -1.0000 1218630 1594444310.00 151.5300 60.0005 32.0000 1.9579 1.9598 404.0522 404.5323 0.0745 -1.0000 -1.0000 1218911 1594444310.10 151.5300 60.0005 32.0000 1.9580 1.9599 404.1414 404.6208 0.0744 -1.0000 -1.0000 1218989 1594444310.20 151.5300 60.0005 32.0000 1.9577 1.9596 404.0924 404.5725 0.0745 -1.0000 -1.0000 1219051 1594444310.30 151.5213 60.0005 32.0000 1.9578 1.9597 403.9494 404.4287 0.0745 -1.0000 -1.0000 1219114 1594444310.40 151.5213 60.0005 32.0000 1.9589 1.9608 404.0163 404.4964 0.0745 -1.0000 -1.0000 1219192 1594444310.50 151.5213 60.0005 32.0000 1.9592 1.9611 403.8984 404.3786 0.0746 -1.0000 -1.0000 1219364 1594444310.60 151.5213 60.0005 32.0000 1.9588 1.9608 403.9522 404.4333 0.0746 -1.0000 -1.0000 1219442 1594444310.70 151.5213 60.0005 32.0000 1.9582 1.9602 404.0536 404.5336 0.0745 -1.0000 -1.0000 1219489 1594444310.80 151.5213 60.0005 32.0000 1.9583 1.9602 404.1587 404.6397 0.0746 -1.0000 -1.0000 1219567 1594444310.90 151.5213 60.0005 32.0000 1.9584 1.9603 404.2246 404.7045 0.0745 -1.0000 -1.0000 1219629 1594444311.00 151.5213 60.0005 32.0000 1.9578 1.9597 404.1596 404.6409 0.0748 -1.0000 -1.0000 1220067 1594444311.10 151.5213 60.0005 32.0000 1.9592 1.9611 404.0080 404.4887 0.0746 -1.0000 -1.0000 1220129 1594444311.20 151.5213 60.0005 32.0000 1.9584 1.9603 403.9985 404.4790 0.0746 -1.0000 -1.0000 1220192 1594444311.30 151.5213 60.0005 32.0000 1.9586 1.9606 403.9901 404.4702 0.0745 -1.0000 -1.0000 1220254 1594444311.40 151.5270 60.0005 32.0000 1.9586 1.9605 404.1229 404.6033 0.0746 -1.0000 -1.0000 1220317 1594444311.50 151.5270 60.0005 32.0000 1.9582 1.9601 404.0685 404.5489 0.0746 -1.0000 -1.0000 1220613 1594444311.60 151.5270 60.0005 32.0000 1.9578 1.9597 403.9742 404.4547 0.0746 -1.0000 -1.0000 1220676 1594444311.70 151.5270 60.0005 32.0000 1.9580 1.9599 403.9089 404.3888 0.0745 -1.0000 -1.0000 1220738 1594444311.80 151.5270 60.0005 32.0000 1.9580 1.9599 403.9190 404.3981 0.0745 -1.0000 -1.0000 1220801 1594444311.90 151.4954 60.0005 32.0000 1.9587 1.9606 403.9409 404.4211 0.0746 -1.0000 -1.0000 1220863 1594444312.00 151.4791 60.0005 32.0000 1.9583 1.9602 404.1138 404.5943 0.0746 -1.0000 -1.0000 1221160 1594444312.10 151.4791 60.0005 32.0000 1.9566 1.9585 404.1570 404.6370 0.0745 -1.0000 -1.0000 1221223 1594444312.20 151.4791 60.0005 32.0000 1.9579 1.9598 404.0820 404.5614 0.0744 -1.0000 -1.0000 1221285 1594444312.30 151.4791 60.0005 32.0000 1.9590 1.9609 404.0676 404.5482 0.0746 -1.0000 -1.0000 1221348 1594444312.40 151.4791 60.0005 32.0000 1.9596 1.9615 403.9753 404.4558 0.0746 -1.0000 -1.0000 1221426 1594444312.50 151.4613 60.0005 32.0000 1.9587 1.9606 404.0321 404.5127 0.0747 -1.0000 -1.0000 1221488 1594444312.60 151.4613 60.0005 32.0000 1.9580 1.9599 404.1151 404.5957 0.0746 -1.0000 -1.0000 1221832 1594444312.70 151.4420 60.0005 32.0000 1.9582 1.9601 404.1607 404.6413 0.0746 -1.0000 -1.0000 1221895 1594444312.80 151.4420 60.0005 32.0000 1.9579 1.9598 404.1671 404.6469 0.0744 -1.0000 -1.0000 1221957 1594444312.90 151.4420 60.0005 32.0000 1.9586 1.9605 404.0315 404.5116 0.0746 -1.0000 -1.0000 1222020 1594444313.00 151.4080 60.0005 32.0000 1.9591 1.9611 404.0118 404.4931 0.0747 -1.0000 -1.0000 1222082 1594444313.10 151.4080 60.0005 32.0000 1.9590 1.9609 403.9722 404.4521 0.0745 -1.0000 -1.0000 1222379 1594444313.20 151.4080 60.0005 32.0000 1.9579 1.9598 403.9223 404.4025 0.0746 -1.0000 -1.0000 1222457 1594444313.30 151.4080 60.0005 32.0000 1.9579 1.9598 404.0337 404.5145 0.0746 -1.0000 -1.0000 1222520 1594444313.40 151.4080 60.0005 32.0000 1.9576 1.9595 404.0558 404.5362 0.0746 -1.0000 -1.0000 1222582 1594444313.50 151.4175 60.0005 32.0000 1.9583 1.9602 404.1492 404.6292 0.0745 -1.0000 -1.0000 1222660 1594444313.60 151.4341 60.0005 32.0000 1.9570 1.9589 404.1470 404.6279 0.0747 -1.0000 -1.0000 1222879 1594444313.70 151.4341 60.0005 32.0000 1.9590 1.9610 403.9361 404.4168 0.0746 -1.0000 -1.0000 1222941 1594444313.80 151.4341 60.0005 32.0000 1.9587 1.9606 404.1064 404.5864 0.0745 -1.0000 -1.0000 1223019 1594444313.90 151.4341 60.0005 32.0000 1.9581 1.9600 404.0677 404.5477 0.0746 -1.0000 -1.0000 1223082 1594444314.00 151.4341 60.0005 32.0000 1.9575 1.9594 404.1607 404.6415 0.0746 -1.0000 -1.0000 1223144 1594444314.10 151.4244 60.0005 32.0000 1.9580 1.9599 404.1693 404.6499 0.0746 -1.0000 -1.0000 1223394 1594444314.20 151.4244 60.0005 32.0000 1.9585 1.9604 404.0959 404.5768 0.0747 -1.0000 -1.0000 1223457 1594444314.30 151.4244 60.0005 32.0000 1.9585 1.9604 404.0223 404.5029 0.0746 -1.0000 -1.0000 1223519 1594444314.40 151.4244 60.0005 32.0000 1.9582 1.9601 404.0751 404.5554 0.0746 -1.0000 -1.0000 1223597 1594444314.50 151.4244 60.0005 32.0000 1.9583 1.9602 404.1565 404.6364 0.0745 -1.0000 -1.0000 1223660 1594444314.60 151.4244 60.0005 32.0000 1.9577 1.9596 404.2097 404.6899 0.0746 -1.0000 -1.0000 1223722 1594444314.70 151.4244 60.0005 32.0000 1.9581 1.9600 404.1552 404.6355 0.0746 -1.0000 -1.0000 1223785 1594444314.80 151.4950 60.0006 32.0000 1.9590 1.9609 404.0370 404.5174 0.0745 -1.0000 -1.0000 1223847 1594444314.90 151.4969 60.0006 32.0000 1.9589 1.9609 403.9987 404.4785 0.0745 -1.0000 -1.0000 1223925 1594444315.00 151.4969 60.0006 32.0000 1.9596 1.9616 404.0889 404.5692 0.0746 -1.0000 -1.0000 1223988 1594444315.10 151.4969 60.0006 32.0000 1.9586 1.9606 404.1801 404.6613 0.0746 -1.0000 -1.0000 1224113 1594444315.20 151.4969 60.0006 32.0000 1.9583 1.9602 404.2700 404.7504 0.0746 -1.0000 -1.0000 1224191 1594444315.30 151.4899 60.0006 32.0000 1.9587 1.9606 404.2346 404.7152 0.0746 -1.0000 -1.0000 1224253 1594444315.40 151.4899 60.0006 32.0000 1.9584 1.9604 404.1276 404.6076 0.0745 -1.0000 -1.0000 1224316 1594444315.50 151.4899 60.0006 32.0000 1.9591 1.9610 404.0268 404.5066 0.0745 -1.0000 -1.0000 1224378 1594444315.60 151.4899 60.0006 32.0000 1.9599 1.9618 404.0674 404.5481 0.0747 -1.0000 -1.0000 1225112 1594444315.70 151.4899 60.0006 32.0000 1.9584 1.9603 404.1254 404.6051 0.0744 -1.0000 -1.0000 1225175 1594444315.80 151.4684 60.0006 32.0000 1.9582 1.9601 404.1024 404.5818 0.0745 -1.0000 -1.0000 1225253 1594444315.90 151.4628 60.0006 32.0000 1.9578 1.9597 404.0319 404.5120 0.0746 -1.0000 -1.0000 1225315 1594444316.00 151.4628 60.0006 32.0000 1.9590 1.9609 403.9587 404.4382 0.0744 -1.0000 -1.0000 1225394 1594444316.10 151.4628 60.0006 32.0000 1.9592 1.9611 403.9673 404.4468 0.0745 -1.0000 -1.0000 1225456 1594444316.20 151.4628 60.0006 32.0000 1.9586 1.9606 404.0542 404.5336 0.0744 -1.0000 -1.0000 1225519 1594444316.30 151.4628 60.0006 32.0000 1.9584 1.9604 404.0660 404.5462 0.0746 -1.0000 -1.0000 1225581 1594444316.40 151.4360 60.0006 32.0000 1.9578 1.9598 404.2257 404.7069 0.0747 -1.0000 -1.0000 1225659 1594444316.50 151.4360 60.0006 32.0000 1.9585 1.9604 404.1610 404.6407 0.0744 -1.0000 -1.0000 1225722 1594444316.60 151.4360 60.0006 32.0000 1.9588 1.9608 404.0406 404.5207 0.0746 -1.0000 -1.0000 1225800 1594444316.70 151.4360 60.0006 32.0000 1.9594 1.9613 403.9269 404.4073 0.0746 -1.0000 -1.0000 1225972 1594444316.80 151.4360 60.0006 32.0000 1.9589 1.9608 403.9726 404.4523 0.0745 -1.0000 -1.0000 1226034 1594444316.90 151.4643 60.0006 32.0000 1.9584 1.9603 404.0707 404.5500 0.0745 -1.0000 -1.0000 1226112 1594444317.00 151.5085 60.0006 32.0000 1.9588 1.9607 404.0824 404.5632 0.0746 -1.0000 -1.0000 1226175 1594444317.10 151.5085 60.0006 32.0000 1.9594 1.9613 404.0379 404.5181 0.0746 -1.0000 -1.0000 1226237 1594444317.20 151.5085 60.0006 32.0000 1.9593 1.9612 404.0554 404.5352 0.0745 -1.0000 -1.0000 1226315 1594444317.30 151.5085 60.0006 32.0000 1.9590 1.9609 403.9382 404.4182 0.0746 -1.0000 -1.0000 1226378 1594444317.40 151.5085 60.0006 32.0000 1.9586 1.9605 404.0421 404.5229 0.0746 -1.0000 -1.0000 1226440 1594444317.50 151.5085 60.0006 32.0000 1.9586 1.9605 404.1172 404.5965 0.0744 -1.0000 -1.0000 1226519 1594444317.60 151.5085 60.0006 32.0000 1.9581 1.9600 404.2660 404.7464 0.0746 -1.0000 -1.0000 1226581 1594444317.70 151.5085 60.0006 32.0000 1.9587 1.9606 404.1878 404.6680 0.0745 -1.0000 -1.0000 1226909 1594444317.80 151.5085 60.0006 32.0000 1.9590 1.9609 404.0486 404.5306 0.0748 -1.0000 -1.0000 1226987 1594444317.90 151.5085 60.0006 32.0000 1.9599 1.9618 404.0381 404.5188 0.0747 -1.0000 -1.0000 1227049 1594444318.00 151.5085 60.0006 32.0000 1.9592 1.9611 404.0187 404.4995 0.0746 -1.0000 -1.0000 1227112 1594444318.10 151.4581 60.0006 32.0000 1.9593 1.9612 404.0204 404.4999 0.0745 -1.0000 -1.0000 1227190 1594444318.20 151.4581 60.0006 32.0000 1.9584 1.9603 404.2325 404.7131 0.0747 -1.0000 -1.0000 1227409 1594444318.30 151.4581 60.0006 32.0000 1.9585 1.9604 404.1344 404.6153 0.0746 -1.0000 -1.0000 1227471 1594444318.40 151.4581 60.0006 32.0000 1.9592 1.9611 404.1201 404.5995 0.0744 -1.0000 -1.0000 1227549 1594444318.50 151.4581 60.0006 32.0000 1.9593 1.9612 403.9792 404.4595 0.0746 -1.0000 -1.0000 1227612 1594444318.60 151.4581 60.0006 32.0000 1.9597 1.9616 404.0754 404.5559 0.0746 -1.0000 -1.0000 1227675 1594444318.70 151.4581 60.0006 32.0000 1.9588 1.9607 404.1396 404.6202 0.0746 -1.0000 -1.0000 1228174 1594444318.80 151.4581 60.0006 32.0000 1.9585 1.9604 404.0924 404.5726 0.0746 -1.0000 -1.0000 1228237 1594444318.90 151.4581 60.0006 32.0000 1.9588 1.9607 404.1605 404.6410 0.0746 -1.0000 -1.0000 1228315 1594444319.00 151.5486 60.0006 32.0000 1.9587 1.9606 404.1446 404.6259 0.0747 -1.0000 -1.0000 1228378 1594444319.10 151.5486 60.0006 32.0000 1.9589 1.9608 404.0099 404.4894 0.0745 -1.0000 -1.0000 1228440 1594444319.20 151.5486 60.0006 32.0000 1.9596 1.9615 404.0487 404.5291 0.0747 -1.0000 -1.0000 1228502 1594444319.30 151.5632 60.0006 32.0000 1.9590 1.9609 404.0058 404.4846 0.0743 -1.0000 -1.0000 1228580 1594444319.40 151.5636 60.0006 32.0000 1.9587 1.9606 404.1447 404.6243 0.0744 -1.0000 -1.0000 1228627 1594444319.50 151.5636 60.0006 32.0000 1.9586 1.9605 404.1380 404.6178 0.0745 -1.0000 -1.0000 1228705 1594444319.60 151.5636 60.0006 32.0000 1.9585 1.9604 404.2014 404.6813 0.0745 -1.0000 -1.0000 1228768 1594444319.70 151.5636 60.0006 32.0000 1.9589 1.9609 404.1360 404.6169 0.0747 -1.0000 -1.0000 1228830 1594444319.80 151.5636 60.0006 32.0000 1.9593 1.9612 404.0099 404.4906 0.0746 -1.0000 -1.0000 1228908 1594444319.90 151.5636 60.0006 32.0000 1.9593 1.9612 403.9019 404.3815 0.0745 -1.0000 -1.0000 1228971 1594444320.00 151.5636 60.0006 32.0000 1.9582 1.9601 404.0237 404.5038 0.0746 -1.0000 -1.0000 1229033 1594444320.10 151.5636 60.0006 32.0000 1.9579 1.9599 404.1740 404.6543 0.0745 -1.0000 -1.0000 1229111 1594444320.20 151.5636 60.0006 32.0000 1.9579 1.9598 404.2033 404.6834 0.0745 -1.0000 -1.0000 1229174 1594444320.30 151.5636 60.0006 32.0000 1.9586 1.9605 404.1674 404.6478 0.0746 -1.0000 -1.0000 1229393 1594444320.40 151.5624 60.0006 32.0000 1.9583 1.9603 404.0956 404.5760 0.0745 -1.0000 -1.0000 1229471 1594444320.50 151.5584 60.0007 32.0000 1.9579 1.9598 404.0812 404.5601 0.0743 -1.0000 -1.0000 1229533 1594444320.60 151.5872 60.0007 32.0000 1.9582 1.9601 404.0767 404.5568 0.0745 -1.0000 -1.0000 1229596 1594444320.70 151.5872 60.0007 32.0000 1.9578 1.9598 404.1085 404.5884 0.0745 -1.0000 -1.0000 1229658 1594444320.80 151.5872 60.0007 32.0000 1.9592 1.9611 404.0750 404.5558 0.0747 -1.0000 -1.0000 1229893 1594444320.90 151.5872 60.0007 32.0000 1.9592 1.9611 404.0628 404.5433 0.0745 -1.0000 -1.0000 1229971 1594444321.00 151.5872 60.0007 32.0000 1.9590 1.9609 403.9313 404.4111 0.0746 -1.0000 -1.0000 1230033 1594444321.10 151.5866 60.0007 32.0000 1.9595 1.9614 403.9597 404.4389 0.0744 -1.0000 -1.0000 1230096 1594444321.20 151.5866 60.0007 32.0000 1.9594 1.9613 404.0184 404.4983 0.0745 -1.0000 -1.0000 1230174 1594444321.30 151.5866 60.0007 32.0000 1.9583 1.9602 404.1316 404.6114 0.0744 -1.0000 -1.0000 1230642 1594444321.40 151.5866 60.0007 32.0000 1.9581 1.9600 404.1678 404.6471 0.0744 -1.0000 -1.0000 1230705 1594444321.50 151.5866 60.0007 32.0000 1.9584 1.9603 404.0959 404.5760 0.0745 -1.0000 -1.0000 1230783 1594444321.60 151.5644 60.0007 32.0000 1.9590 1.9609 403.9997 404.4799 0.0746 -1.0000 -1.0000 1230845 1594444321.70 151.5626 60.0007 32.0000 1.9591 1.9610 404.0153 404.4959 0.0746 -1.0000 -1.0000 1230908 1594444321.80 151.5626 60.0007 32.0000 1.9590 1.9610 404.0021 404.4816 0.0744 -1.0000 -1.0000 1231158 1594444321.90 151.5626 60.0007 32.0000 1.9594 1.9613 404.1666 404.6458 0.0744 -1.0000 -1.0000 1231220 1594444322.00 151.5626 60.0007 32.0000 1.9582 1.9601 404.2049 404.6855 0.0746 -1.0000 -1.0000 1231283 1594444322.10 151.5626 60.0007 32.0000 1.9583 1.9602 404.0981 404.5787 0.0746 -1.0000 -1.0000 1231361 1594444322.20 151.4565 60.0007 32.0000 1.9581 1.9600 404.0323 404.5119 0.0745 -1.0000 -1.0000 1231423 1594444322.30 151.4565 60.0007 32.0000 1.9591 1.9610 403.9474 404.4273 0.0745 -1.0000 -1.0000 1231642 1594444322.40 151.4565 60.0007 32.0000 1.9589 1.9608 403.9879 404.4681 0.0745 -1.0000 -1.0000 1231720 1594444322.50 151.4565 60.0007 32.0000 1.9581 1.9600 404.0435 404.5236 0.0746 -1.0000 -1.0000 1231783 1594444322.60 151.4565 60.0007 32.0000 1.9569 1.9588 404.1345 404.6151 0.0746 -1.0000 -1.0000 1231845 1594444322.70 151.4565 60.0007 32.0000 1.9583 1.9602 403.9355 404.4158 0.0746 -1.0000 -1.0000 1231908 1594444322.80 151.4323 60.0007 32.0000 1.9591 1.9610 403.9466 404.4259 0.0744 -1.0000 -1.0000 1232642 1594444322.90 151.4218 60.0007 32.0000 1.9587 1.9606 403.8785 404.3575 0.0744 -1.0000 -1.0000 1232720 1594444323.00 151.4218 60.0007 32.0000 1.9582 1.9602 403.9429 404.4245 0.0747 -1.0000 -1.0000 1232782 1594444323.10 151.4218 60.0007 32.0000 1.9582 1.9601 404.0240 404.5039 0.0745 -1.0000 -1.0000 1232845 1594444323.20 151.4218 60.0007 32.0000 1.9572 1.9591 404.0812 404.5617 0.0747 -1.0000 -1.0000 1232923 1594444323.30 151.4245 60.0007 32.0000 1.9584 1.9603 404.1132 404.5927 0.0745 -1.0000 -1.0000 1232985 1594444323.40 151.4292 60.0007 32.0000 1.9593 1.9612 404.0770 404.5579 0.0746 -1.0000 -1.0000 1233048 1594444323.50 151.4292 60.0007 32.0000 1.9584 1.9603 403.9683 404.4488 0.0746 -1.0000 -1.0000 1233126 1594444323.60 151.4292 60.0007 32.0000 1.9581 1.9600 403.9651 404.4455 0.0746 -1.0000 -1.0000 1233189 1594444323.70 151.4292 60.0007 32.0000 1.9576 1.9595 404.0791 404.5588 0.0745 -1.0000 -1.0000 1233251 1594444323.80 151.4292 60.0007 32.0000 1.9579 1.9598 404.0507 404.5305 0.0745 -1.0000 -1.0000 1233329 1594444323.90 151.4636 60.0007 32.0000 1.9586 1.9605 403.9768 404.4580 0.0748 -1.0000 -1.0000 1233392 1594444324.00 151.4698 60.0007 32.0000 1.9577 1.9596 403.9924 404.4731 0.0747 -1.0000 -1.0000 1233454 1594444324.10 151.4698 60.0007 32.0000 1.9588 1.9608 403.9690 404.4498 0.0747 -1.0000 -1.0000 1233517 1594444324.20 151.4698 60.0007 32.0000 1.9582 1.9601 404.1197 404.5996 0.0745 -1.0000 -1.0000 1233579 1594444324.30 151.4698 60.0007 32.0000 1.9585 1.9604 404.1502 404.6309 0.0746 -1.0000 -1.0000 1233642 1594444324.40 151.4698 60.0007 32.0000 1.9585 1.9604 404.2456 404.7265 0.0746 -1.0000 -1.0000 1233720 1594444324.50 151.4684 60.0007 32.0000 1.9584 1.9603 404.2201 404.7017 0.0747 -1.0000 -1.0000 1233782 1594444324.60 151.4419 60.0001 32.0000 1.9587 1.9606 404.1322 404.6125 0.0746 -1.0000 -1.0000 1233860 1594444324.70 151.4419 60.0001 32.0000 1.9592 1.9611 404.0448 404.5251 0.0746 -1.0000 -1.0000 1233923 1594444324.80 151.4419 60.0001 32.0000 1.9590 1.9609 404.0136 404.4930 0.0745 -1.0000 -1.0000 1233985 1594444324.90 151.4419 60.0001 32.0000 1.9592 1.9611 404.1036 404.5840 0.0746 -1.0000 -1.0000 1234048 1594444325.00 151.4419 60.0001 32.0000 1.9581 1.9600 404.1876 404.6679 0.0745 -1.0000 -1.0000 1234110 1594444325.10 151.4419 60.0001 32.0000 1.9583 1.9602 404.2120 404.6928 0.0746 -1.0000 -1.0000 1234173 1594444325.20 151.4419 60.0001 32.0000 1.9583 1.9603 404.1261 404.6062 0.0746 -1.0000 -1.0000 1234251 1594444325.30 151.4419 60.0001 32.0000 1.9586 1.9606 404.0038 404.4842 0.0745 -1.0000 -1.0000 1234314 1594444325.40 151.4419 60.0001 32.0000 1.9586 1.9605 403.9623 404.4429 0.0746 -1.0000 -1.0000 1234641 1594444325.50 151.4419 60.0001 32.0000 1.9586 1.9605 403.9653 404.4453 0.0745 -1.0000 -1.0000 1234719 1594444325.60 151.4419 60.0001 32.0000 1.9580 1.9599 404.0688 404.5490 0.0746 -1.0000 -1.0000 1234782 1594444325.70 151.4360 60.0001 32.0000 1.9574 1.9593 404.1869 404.6669 0.0745 -1.0000 -1.0000 1234845 1594444325.80 151.4360 60.0001 32.0000 1.9574 1.9594 404.2102 404.6899 0.0745 -1.0000 -1.0000 1234923 1594444325.90 151.4360 60.0001 32.0000 1.9587 1.9606 404.1756 404.6564 0.0746 -1.0000 -1.0000 1235204 1594444326.00 151.4360 60.0001 32.0000 1.9580 1.9599 404.0562 404.5366 0.0746 -1.0000 -1.0000 1235266 1594444326.10 151.4360 60.0001 32.0000 1.9587 1.9606 404.0483 404.5283 0.0745 -1.0000 -1.0000 1235344 1594444326.20 151.4485 60.0001 32.0000 1.9583 1.9602 404.0571 404.5374 0.0746 -1.0000 -1.0000 1235407 1594444326.30 151.4495 60.0001 32.0000 1.9585 1.9604 404.1370 404.6183 0.0747 -1.0000 -1.0000 1235469 1594444326.40 151.4495 60.0001 32.0000 1.9586 1.9605 404.2000 404.6809 0.0746 -1.0000 -1.0000 1235532 1594444326.50 151.4495 60.0001 32.0000 1.9583 1.9602 404.0490 404.5301 0.0748 -1.0000 -1.0000 1235657 1594444326.60 151.4495 60.0001 32.0000 1.9582 1.9601 403.9796 404.4596 0.0745 -1.0000 -1.0000 1235735 1594444326.70 151.4495 60.0001 32.0000 1.9588 1.9607 403.9368 404.4167 0.0745 -1.0000 -1.0000 1235798 1594444326.80 151.4535 60.0001 32.0000 1.9584 1.9603 403.9932 404.4745 0.0748 -1.0000 -1.0000 1235860 1594444326.90 151.4538 60.0001 32.0000 1.9581 1.9600 404.1715 404.6514 0.0745 -1.0000 -1.0000 1235938 1594444327.00 151.4538 60.0001 32.0000 1.9589 1.9608 404.2463 404.7266 0.0745 -1.0000 -1.0000 1236157 1594444327.10 151.4538 60.0001 32.0000 1.9582 1.9601 404.1777 404.6591 0.0748 -1.0000 -1.0000 1236219 1594444327.20 151.4538 60.0001 32.0000 1.9589 1.9609 404.0199 404.5004 0.0746 -1.0000 -1.0000 1236298 1594444327.30 151.4554 60.0001 32.0000 1.9591 1.9610 404.0638 404.5447 0.0747 -1.0000 -1.0000 1236360 1594444327.40 151.4913 60.0001 32.0000 1.9582 1.9601 404.1571 404.6381 0.0746 -1.0000 -1.0000 1236422 1594444327.50 151.4913 60.0001 32.0000 1.9582 1.9601 404.1587 404.6391 0.0745 -1.0000 -1.0000 1236860 1594444327.60 151.4913 60.0001 32.0000 1.9585 1.9604 404.1042 404.5847 0.0746 -1.0000 -1.0000 1236922 1594444327.70 151.4913 60.0001 32.0000 1.9589 1.9608 404.0511 404.5315 0.0746 -1.0000 -1.0000 1236985 1594444327.80 151.4913 60.0001 32.0000 1.9591 1.9610 403.9878 404.4695 0.0748 -1.0000 -1.0000 1237063 1594444327.90 151.5033 60.0001 32.0000 1.9595 1.9614 403.9852 404.4650 0.0745 -1.0000 -1.0000 1237125 1594444328.00 151.5033 60.0001 32.0000 1.9580 1.9599 404.0768 404.5565 0.0744 -1.0000 -1.0000 1237344 1594444328.10 151.5033 60.0001 32.0000 1.9585 1.9604 404.1246 404.6043 0.0745 -1.0000 -1.0000 1237422 1594444328.20 151.5033 60.0001 32.0000 1.9585 1.9604 404.1814 404.6619 0.0745 -1.0000 -1.0000 1237484 1594444328.30 151.5033 60.0001 32.0000 1.9580 1.9599 404.0684 404.5481 0.0745 -1.0000 -1.0000 1237547 1594444328.40 151.5033 60.0001 32.0000 1.9585 1.9604 404.0191 404.4997 0.0747 -1.0000 -1.0000 1237625 1594444328.50 151.5275 60.0001 32.0000 1.9592 1.9611 404.0073 404.4873 0.0746 -1.0000 -1.0000 1238313 1594444328.60 151.5275 60.0001 32.0000 1.9589 1.9609 404.1605 404.6417 0.0746 -1.0000 -1.0000 1238375 1594444328.70 151.5275 60.0001 32.0000 1.9583 1.9602 404.2781 404.7587 0.0746 -1.0000 -1.0000 1238453 1594444328.80 151.5275 60.0001 32.0000 1.9589 1.9608 404.1700 404.6506 0.0746 -1.0000 -1.0000 1238516 1594444328.90 151.5275 60.0001 32.0000 1.9591 1.9610 404.1210 404.6011 0.0746 -1.0000 -1.0000 1238578 1594444329.00 151.5272 60.0001 32.0000 1.9596 1.9615 404.0161 404.4962 0.0745 -1.0000 -1.0000 1238640 1594444329.10 151.5249 60.0001 32.0000 1.9595 1.9614 404.0248 404.5050 0.0746 -1.0000 -1.0000 1238703 1594444329.20 151.5249 60.0001 32.0000 1.9590 1.9609 403.9970 404.4777 0.0746 -1.0000 -1.0000 1238781 1594444329.30 151.5249 60.0001 32.0000 1.9585 1.9604 404.0638 404.5434 0.0744 -1.0000 -1.0000 1238843 1594444329.40 151.5249 60.0001 32.0000 1.9583 1.9602 404.0533 404.5336 0.0746 -1.0000 -1.0000 1238906 1594444329.50 151.5249 60.0001 32.0000 1.9588 1.9607 404.1041 404.5848 0.0746 -1.0000 -1.0000 1238984 1594444329.60 151.5228 60.0002 32.0000 1.9593 1.9613 404.0344 404.5144 0.0745 -1.0000 -1.0000 1239047 1594444329.70 151.5103 60.0008 32.0000 1.9591 1.9610 403.9489 404.4287 0.0744 -1.0000 -1.0000 1239109 1594444329.80 151.5103 60.0008 32.0000 1.9586 1.9605 404.0493 404.5282 0.0744 -1.0000 -1.0000 1239172 1594444329.90 151.5103 60.0008 32.0000 1.9581 1.9600 404.1625 404.6431 0.0747 -1.0000 -1.0000 1239234 1594444330.00 151.5103 60.0008 32.0000 1.9581 1.9600 404.1723 404.6529 0.0745 -1.0000 -1.0000 1239297 1594444330.10 151.5103 60.0008 32.0000 1.9584 1.9603 404.1690 404.6488 0.0745 -1.0000 -1.0000 1239375 1594444330.20 151.5103 60.0008 32.0000 1.9582 1.9601 404.0009 404.4817 0.0747 -1.0000 -1.0000 1239437 1594444330.30 151.5553 60.0008 32.0000 1.9590 1.9610 403.9019 404.3819 0.0746 -1.0000 -1.0000 1239500 1594444330.40 151.5553 60.0008 32.0000 1.9580 1.9600 403.9278 404.4084 0.0746 -1.0000 -1.0000 1239578 1594444330.50 151.5553 60.0008 32.0000 1.9584 1.9603 404.0530 404.5326 0.0744 -1.0000 -1.0000 1239640 1594444330.60 151.5553 60.0008 32.0000 1.9584 1.9604 404.1489 404.6297 0.0746 -1.0000 -1.0000 1240187 1594444330.70 151.5553 60.0008 32.0000 1.9590 1.9609 404.1556 404.6358 0.0745 -1.0000 -1.0000 1240249 1594444330.80 151.5553 60.0008 32.0000 1.9584 1.9603 404.0203 404.5003 0.0745 -1.0000 -1.0000 1240312 1594444330.90 151.5553 60.0008 32.0000 1.9589 1.9608 403.9407 404.4208 0.0746 -1.0000 -1.0000 1240390 1594444331.00 151.5553 60.0008 32.0000 1.9594 1.9613 403.9314 404.4113 0.0745 -1.0000 -1.0000 1240453 1594444331.10 151.5553 60.0008 32.0000 1.9587 1.9606 403.9695 404.4498 0.0746 -1.0000 -1.0000 1240515 1594444331.20 151.5553 60.0008 32.0000 1.9579 1.9598 403.9777 404.4577 0.0745 -1.0000 -1.0000 1240578 1594444331.30 151.5553 60.0008 32.0000 1.9584 1.9603 404.0483 404.5282 0.0745 -1.0000 -1.0000 1240640 1594444331.40 151.5553 60.0008 32.0000 1.9577 1.9596 404.1067 404.5866 0.0745 -1.0000 -1.0000 1240702 1594444331.50 151.5286 60.0008 32.0000 1.9578 1.9597 404.1400 404.6192 0.0744 -1.0000 -1.0000 1240781 1594444331.60 151.5286 60.0008 32.0000 1.9587 1.9606 404.0506 404.5307 0.0746 -1.0000 -1.0000 1241156 1594444331.70 151.5286 60.0008 32.0000 1.9582 1.9602 403.9227 404.4033 0.0747 -1.0000 -1.0000 1241218 1594444331.80 151.5286 60.0008 32.0000 1.9579 1.9599 403.9286 404.4092 0.0746 -1.0000 -1.0000 1241280 1594444331.90 151.5286 60.0008 32.0000 1.9580 1.9599 404.0757 404.5556 0.0745 -1.0000 -1.0000 1241343 1594444332.00 151.5286 60.0008 32.0000 1.9582 1.9601 404.1957 404.6768 0.0747 -1.0000 -1.0000 1241405 1594444332.10 151.5331 60.0008 32.0000 1.9588 1.9608 404.0927 404.5732 0.0745 -1.0000 -1.0000 1241483 1594444332.20 151.5331 60.0008 32.0000 1.9580 1.9600 404.0728 404.5524 0.0745 -1.0000 -1.0000 1241546 1594444332.30 151.5331 60.0008 32.0000 1.9586 1.9605 403.9818 404.4618 0.0745 -1.0000 -1.0000 1241609 1594444332.40 151.5331 60.0008 32.0000 1.9589 1.9609 403.9947 404.4741 0.0744 -1.0000 -1.0000 1241687 1594444332.50 151.5331 60.0008 32.0000 1.9587 1.9607 403.9839 404.4638 0.0746 -1.0000 -1.0000 1241749 1594444332.60 151.5331 60.0008 32.0000 1.9592 1.9611 404.0798 404.5605 0.0747 -1.0000 -1.0000 1241812 1594444332.70 151.5331 60.0008 32.0000 1.9577 1.9596 404.0853 404.5657 0.0745 -1.0000 -1.0000 1241874 1594444332.80 151.5178 60.0008 32.0000 1.9583 1.9602 404.0009 404.4811 0.0747 -1.0000 -1.0000 1241937 1594444332.90 151.5178 60.0008 32.0000 1.9589 1.9608 404.0819 404.5630 0.0747 -1.0000 -1.0000 1242015 1594444333.00 151.5178 60.0008 32.0000 1.9595 1.9614 403.9564 404.4373 0.0747 -1.0000 -1.0000 1242077 1594444333.10 151.5178 60.0008 32.0000 1.9589 1.9608 403.9269 404.4082 0.0748 -1.0000 -1.0000 1242140 1594444333.20 151.5178 60.0008 32.0000 1.9578 1.9598 404.0495 404.5302 0.0746 -1.0000 -1.0000 1242218 1594444333.30 151.4894 60.0008 32.0000 1.9574 1.9593 404.1189 404.5989 0.0745 -1.0000 -1.0000 1242280 1594444333.40 151.4843 60.0008 32.0000 1.9579 1.9598 404.1030 404.5831 0.0745 -1.0000 -1.0000 1242343 1594444333.50 151.4843 60.0008 32.0000 1.9589 1.9608 404.1185 404.5987 0.0746 -1.0000 -1.0000 1242421 1594444333.60 151.4843 60.0008 32.0000 1.9596 1.9615 403.9429 404.4236 0.0747 -1.0000 -1.0000 1242905 1594444333.70 151.4843 60.0008 32.0000 1.9590 1.9609 403.9083 404.3898 0.0748 -1.0000 -1.0000 1242968 1594444333.80 151.4843 60.0008 32.0000 1.9584 1.9603 404.0461 404.5262 0.0745 -1.0000 -1.0000 1243046 1594444333.90 151.4843 60.0008 32.0000 1.9577 1.9597 404.0883 404.5683 0.0745 -1.0000 -1.0000 1243108 1594444334.00 151.5544 60.0008 32.0000 1.9588 1.9607 404.1421 404.6228 0.0747 -1.0000 -1.0000 1243171 1594444334.10 151.5544 60.0008 32.0000 1.9592 1.9611 404.0339 404.5144 0.0746 -1.0000 -1.0000 1243421 1594444334.20 151.5544 60.0008 32.0000 1.9592 1.9611 403.9352 404.4160 0.0747 -1.0000 -1.0000 1243483 1594444334.30 151.5544 60.0008 32.0000 1.9590 1.9609 404.0545 404.5353 0.0747 -1.0000 -1.0000 1243546 1594444334.40 151.5544 60.0008 32.0000 1.9582 1.9601 404.1970 404.6773 0.0745 -1.0000 -1.0000 1243624 1594444334.50 151.5501 60.0009 32.0000 1.9579 1.9598 404.1633 404.6441 0.0746 -1.0000 -1.0000 1243686 1594444334.60 151.5130 60.0013 32.0000 1.9586 1.9605 404.1302 404.6102 0.0745 -1.0000 -1.0000 1243749 1594444334.70 151.5130 60.0013 32.0000 1.9589 1.9608 404.1476 404.6283 0.0746 -1.0000 -1.0000 1243936 1594444334.80 151.5130 60.0013 32.0000 1.9589 1.9608 403.9498 404.4290 0.0745 -1.0000 -1.0000 1243999 1594444334.90 151.5130 60.0013 32.0000 1.9589 1.9608 403.9856 404.4659 0.0745 -1.0000 -1.0000 1244077 1594444335.00 151.5130 60.0013 32.0000 1.9589 1.9608 404.0676 404.5478 0.0746 -1.0000 -1.0000 1244139 1594444335.10 151.5105 60.0013 32.0000 1.9590 1.9609 404.2171 404.6978 0.0746 -1.0000 -1.0000 1244202 1594444335.20 151.4861 60.0013 32.0000 1.9585 1.9604 404.1798 404.6600 0.0746 -1.0000 -1.0000 1244405 1594444335.30 151.4861 60.0013 32.0000 1.9587 1.9607 404.0697 404.5499 0.0746 -1.0000 -1.0000 1244467 1594444335.40 151.4861 60.0013 32.0000 1.9591 1.9610 403.9797 404.4595 0.0745 -1.0000 -1.0000 1244530 1594444335.50 151.4861 60.0013 32.0000 1.9590 1.9609 403.9871 404.4671 0.0746 -1.0000 -1.0000 1244592 1594444335.60 151.4861 60.0013 32.0000 1.9590 1.9609 404.1478 404.6281 0.0745 -1.0000 -1.0000 1244655 1594444335.70 151.4193 60.0013 32.0000 1.9582 1.9601 404.1693 404.6493 0.0745 -1.0000 -1.0000 1244936 1594444335.80 151.4193 60.0013 32.0000 1.9581 1.9600 404.1535 404.6342 0.0747 -1.0000 -1.0000 1245014 1594444335.90 151.4193 60.0013 32.0000 1.9583 1.9602 403.9874 404.4680 0.0746 -1.0000 -1.0000 1245076 1594444336.00 151.4193 60.0013 32.0000 1.9584 1.9603 403.8876 404.3677 0.0746 -1.0000 -1.0000 1245139 1594444336.10 151.4193 60.0013 32.0000 1.9589 1.9609 404.0034 404.4836 0.0745 -1.0000 -1.0000 1245201 1594444336.20 151.4296 60.0013 32.0000 1.9590 1.9609 404.1970 404.6774 0.0746 -1.0000 -1.0000 1245576 1594444336.30 151.4674 60.0013 32.0000 1.9584 1.9603 404.1671 404.6473 0.0745 -1.0000 -1.0000 1245655 1594444336.40 151.4674 60.0013 32.0000 1.9591 1.9610 404.1535 404.6340 0.0745 -1.0000 -1.0000 1245717 1594444336.50 151.4674 60.0013 32.0000 1.9594 1.9613 404.0121 404.4914 0.0744 -1.0000 -1.0000 1245779 1594444336.60 151.4674 60.0013 32.0000 1.9597 1.9616 404.0432 404.5229 0.0745 -1.0000 -1.0000 1245858 1594444336.70 151.4674 60.0013 32.0000 1.9592 1.9611 404.0416 404.5217 0.0746 -1.0000 -1.0000 1246248 1594444336.80 151.4583 60.0013 32.0000 1.9581 1.9600 404.1504 404.6315 0.0747 -1.0000 -1.0000 1246311 1594444336.90 151.4583 60.0013 32.0000 1.9580 1.9599 404.1271 404.6077 0.0745 -1.0000 -1.0000 1246389 1594444337.00 151.4583 60.0013 32.0000 1.9582 1.9601 404.1680 404.6473 0.0745 -1.0000 -1.0000 1246451 1594444337.10 151.4583 60.0013 32.0000 1.9582 1.9601 404.1553 404.6366 0.0748 -1.0000 -1.0000 1246514 1594444337.20 151.4583 60.0013 32.0000 1.9590 1.9609 404.0368 404.5173 0.0746 -1.0000 -1.0000 1246592 1594444337.30 151.4638 60.0013 32.0000 1.9591 1.9610 404.0280 404.5085 0.0746 -1.0000 -1.0000 1246654 1594444337.40 151.4882 60.0013 32.0000 1.9587 1.9606 404.0609 404.5415 0.0746 -1.0000 -1.0000 1246717 1594444337.50 151.4882 60.0013 32.0000 1.9589 1.9608 404.1882 404.6687 0.0745 -1.0000 -1.0000 1246795 1594444337.60 151.4882 60.0013 32.0000 1.9580 1.9599 404.2046 404.6842 0.0745 -1.0000 -1.0000 1246857 1594444337.70 151.4882 60.0013 32.0000 1.9586 1.9605 404.0428 404.5233 0.0746 -1.0000 -1.0000 1246920 1594444337.80 151.4882 60.0013 32.0000 1.9588 1.9607 404.0820 404.5618 0.0745 -1.0000 -1.0000 1246982 1594444337.90 151.4882 60.0013 32.0000 1.9587 1.9606 403.9734 404.4530 0.0745 -1.0000 -1.0000 1247045 1594444338.00 151.4639 60.0013 32.0000 1.9590 1.9609 403.9781 404.4586 0.0746 -1.0000 -1.0000 1247107 1594444338.10 151.4639 60.0013 32.0000 1.9581 1.9600 404.1373 404.6176 0.0746 -1.0000 -1.0000 1247185 1594444338.20 151.4639 60.0013 32.0000 1.9582 1.9601 404.2670 404.7477 0.0746 -1.0000 -1.0000 1247248 1594444338.30 151.4639 60.0013 32.0000 1.9585 1.9604 404.2194 404.6999 0.0746 -1.0000 -1.0000 1247420 1594444338.40 151.4639 60.0013 32.0000 1.9588 1.9607 404.0615 404.5407 0.0744 -1.0000 -1.0000 1247498 1594444338.50 151.4282 60.0013 32.0000 1.9582 1.9601 404.0861 404.5662 0.0745 -1.0000 -1.0000 1247560 1594444338.60 151.4282 60.0013 32.0000 1.9575 1.9594 404.1658 404.6464 0.0746 -1.0000 -1.0000 1247638 1594444338.70 151.4282 60.0013 32.0000 1.9581 1.9600 404.1275 404.6085 0.0747 -1.0000 -1.0000 1247701 1594444338.80 151.4282 60.0013 32.0000 1.9585 1.9604 404.1957 404.6761 0.0746 -1.0000 -1.0000 1247935 1594444338.90 151.4282 60.0013 32.0000 1.9585 1.9604 404.1132 404.5944 0.0747 -1.0000 -1.0000 1247998 1594444339.00 151.4547 60.0013 32.0000 1.9585 1.9604 403.9282 404.4081 0.0745 -1.0000 -1.0000 1248060 1594444339.10 151.4930 60.0013 32.0000 1.9583 1.9603 403.9574 404.4370 0.0745 -1.0000 -1.0000 1248123 1594444339.20 151.4930 60.0013 32.0000 1.9581 1.9600 404.0748 404.5555 0.0746 -1.0000 -1.0000 1248201 1594444339.30 151.4930 60.0013 32.0000 1.9583 1.9602 404.2392 404.7199 0.0746 -1.0000 -1.0000 1248638 1594444339.40 151.4930 60.0013 32.0000 1.9589 1.9608 404.2053 404.6851 0.0745 -1.0000 -1.0000 1248701 1594444339.50 151.4930 60.0013 32.0000 1.9587 1.9606 404.1417 404.6226 0.0746 -1.0000 -1.0000 1248779 1594444339.60 151.4930 60.0013 32.0000 1.9590 1.9609 404.0292 404.5100 0.0747 -1.0000 -1.0000 1248841 1594444339.70 151.4997 60.0013 32.0000 1.9596 1.9616 404.0727 404.5534 0.0746 -1.0000 -1.0000 1248904 1594444339.80 151.5266 60.0013 32.0000 1.9581 1.9600 404.2281 404.7082 0.0745 -1.0000 -1.0000 1249185 1594444339.90 151.5266 60.0013 32.0000 1.9586 1.9605 404.1873 404.6677 0.0746 -1.0000 -1.0000 1249247 1594444340.00 151.5266 60.0013 32.0000 1.9588 1.9607 404.1974 404.6775 0.0745 -1.0000 -1.0000 1249310 1594444340.10 151.5266 60.0013 32.0000 1.9596 1.9615 404.1188 404.5989 0.0746 -1.0000 -1.0000 1249388 1594444340.20 151.5266 60.0013 32.0000 1.9596 1.9615 403.9986 404.4794 0.0747 -1.0000 -1.0000 1249450 1594444340.30 151.5266 60.0013 32.0000 1.9594 1.9613 404.0677 404.5478 0.0746 -1.0000 -1.0000 1249732 1594444340.40 151.4976 60.0013 32.0000 1.9586 1.9605 404.2126 404.6936 0.0747 -1.0000 -1.0000 1249810 1594444340.50 151.4976 60.0013 32.0000 1.9582 1.9601 404.1592 404.6405 0.0747 -1.0000 -1.0000 1249872 1594444340.60 151.4976 60.0013 32.0000 1.9582 1.9601 404.2071 404.6877 0.0746 -1.0000 -1.0000 1249951 1594444340.70 151.4976 60.0013 32.0000 1.9584 1.9604 404.1264 404.6073 0.0747 -1.0000 -1.0000 1250013 1594444340.80 151.4976 60.0013 32.0000 1.9585 1.9604 404.0052 404.4863 0.0746 -1.0000 -1.0000 1250076 1594444340.90 151.4976 60.0013 32.0000 1.9585 1.9604 404.1123 404.5931 0.0746 -1.0000 -1.0000 1250841 1594444341.00 151.5799 60.0013 32.0000 1.9578 1.9597 404.2349 404.7157 0.0747 -1.0000 -1.0000 1250919 1594444341.10 151.5799 60.0013 32.0000 1.9584 1.9603 404.1959 404.6770 0.0746 -1.0000 -1.0000 1250981 1594444341.20 151.5799 60.0013 32.0000 1.9590 1.9609 404.1107 404.5913 0.0746 -1.0000 -1.0000 1251059 1594444341.30 151.5799 60.0013 32.0000 1.9593 1.9612 404.0283 404.5094 0.0747 -1.0000 -1.0000 1251122 1594444341.40 151.5799 60.0013 32.0000 1.9594 1.9613 404.0465 404.5268 0.0745 -1.0000 -1.0000 1251184 1594444341.50 151.5479 60.0013 32.0000 1.9585 1.9604 404.0351 404.5159 0.0747 -1.0000 -1.0000 1251247 1594444341.60 151.5254 60.0013 32.0000 1.9580 1.9599 404.1494 404.6298 0.0746 -1.0000 -1.0000 1251309 1594444341.70 151.5254 60.0013 32.0000 1.9579 1.9598 404.1538 404.6336 0.0744 -1.0000 -1.0000 1251372 1594444341.80 151.5254 60.0013 32.0000 1.9580 1.9599 404.2391 404.7191 0.0745 -1.0000 -1.0000 1251450 1594444341.90 151.5254 60.0013 32.0000 1.9590 1.9609 404.0099 404.4906 0.0746 -1.0000 -1.0000 1251512 1594444342.00 151.5254 60.0013 32.0000 1.9588 1.9607 404.0950 404.5750 0.0745 -1.0000 -1.0000 1251575 1594444342.10 151.5843 60.0013 32.0000 1.9580 1.9600 404.1493 404.6304 0.0747 -1.0000 -1.0000 1251653 1594444342.20 151.5843 60.0013 32.0000 1.9581 1.9600 404.0955 404.5755 0.0746 -1.0000 -1.0000 1251716 1594444342.30 151.5843 60.0013 32.0000 1.9580 1.9599 404.1846 404.6654 0.0746 -1.0000 -1.0000 1251778 1594444342.40 151.5843 60.0013 32.0000 1.9584 1.9603 404.0784 404.5587 0.0745 -1.0000 -1.0000 1251840 1594444342.50 151.5843 60.0013 32.0000 1.9592 1.9611 403.9887 404.4687 0.0746 -1.0000 -1.0000 1251903 1594444342.60 151.5843 60.0013 32.0000 1.9576 1.9595 403.9933 404.4742 0.0747 -1.0000 -1.0000 1251981 1594444342.70 151.5782 60.0013 32.0000 1.9586 1.9606 404.0956 404.5757 0.0745 -1.0000 -1.0000 1252044 1594444342.80 151.5782 60.0013 32.0000 1.9585 1.9604 404.0776 404.5575 0.0746 -1.0000 -1.0000 1252106 1594444342.90 151.5782 60.0013 32.0000 1.9580 1.9599 404.2085 404.6894 0.0746 -1.0000 -1.0000 1252184 1594444343.00 151.5782 60.0013 32.0000 1.9581 1.9601 404.1249 404.6056 0.0746 -1.0000 -1.0000 1252247 1594444343.10 151.5782 60.0013 32.0000 1.9584 1.9603 403.9562 404.4360 0.0745 -1.0000 -1.0000 1252309 1594444343.20 151.5782 60.0013 32.0000 1.9589 1.9609 404.0450 404.5249 0.0745 -1.0000 -1.0000 1252372 1594444343.30 151.5782 60.0013 32.0000 1.9587 1.9606 404.1102 404.5903 0.0745 -1.0000 -1.0000 1252434 1594444343.40 151.5782 60.0013 32.0000 1.9583 1.9602 404.2152 404.6959 0.0746 -1.0000 -1.0000 1252809 1594444343.50 151.5782 60.0013 32.0000 1.9579 1.9598 404.1734 404.6540 0.0746 -1.0000 -1.0000 1252887 1594444343.60 151.5782 60.0013 32.0000 1.9586 1.9606 404.1714 404.6527 0.0747 -1.0000 -1.0000 1252950 1594444343.70 151.5782 60.0013 32.0000 1.9585 1.9604 404.0936 404.5733 0.0745 -1.0000 -1.0000 1253012 1594444343.80 151.5449 60.0013 32.0000 1.9588 1.9607 404.0202 404.5008 0.0746 -1.0000 -1.0000 1253090 1594444343.90 151.5240 60.0013 32.0000 1.9586 1.9605 404.1241 404.6032 0.0743 -1.0000 -1.0000 1253153 1594444344.00 151.5240 60.0013 32.0000 1.9581 1.9600 404.1681 404.6484 0.0745 -1.0000 -1.0000 1253934 1594444344.10 151.5240 60.0013 32.0000 1.9568 1.9588 404.1987 404.6790 0.0745 -1.0000 -1.0000 1253996 1594444344.20 151.5240 60.0013 32.0000 1.9587 1.9606 404.0858 404.5662 0.0746 -1.0000 -1.0000 1254059 1594444344.30 151.5240 60.0013 32.0000 1.9587 1.9606 404.0144 404.4946 0.0746 -1.0000 -1.0000 1254121 1594444344.40 151.5240 60.0013 32.0000 1.9589 1.9608 404.0437 404.5242 0.0746 -1.0000 -1.0000 1254199 1594444344.50 151.5187 60.0010 32.0000 1.9580 1.9599 404.2348 404.7157 0.0746 -1.0000 -1.0000 1254262 1594444344.60 151.5170 60.0009 32.0000 1.9580 1.9599 404.2359 404.7173 0.0748 -1.0000 -1.0000 1254340 1594444344.70 151.5170 60.0009 32.0000 1.9580 1.9599 404.2748 404.7543 0.0744 -1.0000 -1.0000 1254403 1594444344.80 151.5170 60.0009 32.0000 1.9573 1.9592 404.1378 404.6181 0.0746 -1.0000 -1.0000 1254465 1594444344.90 151.5170 60.0009 32.0000 1.9593 1.9612 404.0278 404.5085 0.0746 -1.0000 -1.0000 1254543 1594444345.00 151.5170 60.0009 32.0000 1.9587 1.9606 404.0334 404.5128 0.0745 -1.0000 -1.0000 1254605 1594444345.10 151.4842 60.0009 32.0000 1.9579 1.9598 404.0151 404.4951 0.0745 -1.0000 -1.0000 1254668 1594444345.20 151.4842 60.0009 32.0000 1.9582 1.9602 404.1515 404.6320 0.0746 -1.0000 -1.0000 1254730 1594444345.30 151.4842 60.0009 32.0000 1.9582 1.9601 404.1886 404.6692 0.0746 -1.0000 -1.0000 1254793 1594444345.40 151.4842 60.0009 32.0000 1.9586 1.9605 404.1179 404.5987 0.0747 -1.0000 -1.0000 1254855 1594444345.50 151.4842 60.0009 32.0000 1.9587 1.9606 404.0964 404.5764 0.0745 -1.0000 -1.0000 1254933 1594444345.60 151.4748 60.0009 32.0000 1.9589 1.9608 403.9256 404.4049 0.0745 -1.0000 -1.0000 1254996 1594444345.70 151.4615 60.0009 32.0000 1.9583 1.9602 404.0094 404.4891 0.0744 -1.0000 -1.0000 1255074 1594444345.80 151.4615 60.0009 32.0000 1.9586 1.9605 404.0252 404.5048 0.0745 -1.0000 -1.0000 1255152 1594444345.90 151.4615 60.0009 32.0000 1.9581 1.9600 404.1653 404.6465 0.0746 -1.0000 -1.0000 1255215 1594444346.00 151.4615 60.0009 32.0000 1.9585 1.9604 404.1829 404.6632 0.0746 -1.0000 -1.0000 1255340 1594444346.10 151.4615 60.0009 32.0000 1.9585 1.9605 404.1359 404.6168 0.0747 -1.0000 -1.0000 1255418 1594444346.20 151.4615 60.0009 32.0000 1.9589 1.9608 403.9583 404.4382 0.0745 -1.0000 -1.0000 1255480 1594444346.30 151.4615 60.0009 32.0000 1.9587 1.9606 403.9888 404.4686 0.0746 -1.0000 -1.0000 1255558 1594444346.40 151.4615 60.0009 32.0000 1.9583 1.9602 404.1010 404.5811 0.0745 -1.0000 -1.0000 1255621 1594444346.50 151.4615 60.0009 32.0000 1.9577 1.9596 404.2549 404.7352 0.0745 -1.0000 -1.0000 1255684 1594444346.60 151.4615 60.0009 32.0000 1.9581 1.9600 404.2001 404.6803 0.0746 -1.0000 -1.0000 1255761 1594444346.70 151.4615 60.0009 32.0000 1.9584 1.9604 404.0547 404.5353 0.0746 -1.0000 -1.0000 1255824 1594444346.80 151.4615 60.0009 32.0000 1.9585 1.9605 403.9517 404.4331 0.0747 -1.0000 -1.0000 1255886 1594444346.90 151.4187 60.0009 32.0000 1.9586 1.9605 404.0029 404.4826 0.0746 -1.0000 -1.0000 1255964 1594444347.00 151.4187 60.0009 32.0000 1.9584 1.9603 404.0920 404.5720 0.0745 -1.0000 -1.0000 1256699 1594444347.10 151.4187 60.0009 32.0000 1.9583 1.9602 404.1192 404.5998 0.0746 -1.0000 -1.0000 1256761 1594444347.20 151.4187 60.0009 32.0000 1.9587 1.9606 404.2036 404.6843 0.0746 -1.0000 -1.0000 1256824 1594444347.30 151.4187 60.0009 32.0000 1.9582 1.9601 404.1601 404.6409 0.0746 -1.0000 -1.0000 1256886 1594444347.40 151.4187 60.0009 32.0000 1.9589 1.9609 404.0343 404.5143 0.0746 -1.0000 -1.0000 1256949 1594444347.50 151.4188 60.0009 32.0000 1.9589 1.9608 404.0238 404.5041 0.0745 -1.0000 -1.0000 1257027 1594444347.60 151.4191 60.0009 32.0000 1.9583 1.9602 404.1243 404.6050 0.0747 -1.0000 -1.0000 1257152 1594444347.70 151.4191 60.0009 32.0000 1.9582 1.9601 404.1929 404.6745 0.0747 -1.0000 -1.0000 1257214 1594444347.80 151.4191 60.0009 32.0000 1.9578 1.9597 404.1207 404.6007 0.0745 -1.0000 -1.0000 1257292 1594444347.90 151.4191 60.0009 32.0000 1.9592 1.9611 403.9461 404.4267 0.0747 -1.0000 -1.0000 1257355 1594444348.00 151.4191 60.0009 32.0000 1.9597 1.9617 403.8780 404.3581 0.0745 -1.0000 -1.0000 1257417 1594444348.10 151.4191 60.0009 32.0000 1.9593 1.9612 403.9591 404.4378 0.0744 -1.0000 -1.0000 1257480 1594444348.20 151.4637 60.0009 32.0000 1.9583 1.9603 404.0263 404.5056 0.0744 -1.0000 -1.0000 1257542 1594444348.30 151.4637 60.0009 32.0000 1.9585 1.9604 404.0959 404.5759 0.0746 -1.0000 -1.0000 1257620 1594444348.40 151.4637 60.0009 32.0000 1.9583 1.9602 404.1326 404.6138 0.0747 -1.0000 -1.0000 1257683 1594444348.50 151.4637 60.0009 32.0000 1.9590 1.9609 404.0419 404.5224 0.0745 -1.0000 -1.0000 1257746 1594444348.60 151.4637 60.0009 32.0000 1.9594 1.9613 403.9442 404.4258 0.0748 -1.0000 -1.0000 1257870 1594444348.70 151.4637 60.0009 32.0000 1.9588 1.9607 404.1378 404.6187 0.0747 -1.0000 -1.0000 1257917 1594444348.80 151.5046 60.0009 32.0000 1.9581 1.9601 404.1863 404.6678 0.0747 -1.0000 -1.0000 1257980 1594444348.90 151.5046 60.0009 32.0000 1.9590 1.9609 404.1297 404.6106 0.0746 -1.0000 -1.0000 1258058 1594444349.00 151.5046 60.0009 32.0000 1.9592 1.9611 403.9758 404.4556 0.0745 -1.0000 -1.0000 1258120 1594444349.10 151.5046 60.0009 32.0000 1.9590 1.9609 404.0323 404.5120 0.0745 -1.0000 -1.0000 1258402 1594444349.20 151.5046 60.0009 32.0000 1.9583 1.9602 404.0625 404.5430 0.0746 -1.0000 -1.0000 1258480 1594444349.30 151.5046 60.0009 32.0000 1.9584 1.9603 404.1480 404.6291 0.0747 -1.0000 -1.0000 1258542 1594444349.40 151.5046 60.0009 32.0000 1.9584 1.9603 404.1602 404.6418 0.0747 -1.0000 -1.0000 1258605 1594444349.50 151.5046 60.0009 32.0000 1.9596 1.9615 404.0765 404.5568 0.0746 -1.0000 -1.0000 1258683 1594444349.60 151.5046 60.0009 32.0000 1.9591 1.9610 403.9736 404.4536 0.0745 -1.0000 -1.0000 1258901 1594444349.70 151.5046 60.0009 32.0000 1.9587 1.9607 403.9352 404.4157 0.0747 -1.0000 -1.0000 1258964 1594444349.80 151.5073 60.0008 32.0000 1.9588 1.9607 404.0394 404.5206 0.0746 -1.0000 -1.0000 1259042 1594444349.90 151.5150 60.0004 32.0000 1.9579 1.9598 404.1866 404.6673 0.0746 -1.0000 -1.0000 1259104 1594444350.00 151.5150 60.0004 32.0000 1.9586 1.9605 404.0639 404.5445 0.0746 -1.0000 -1.0000 1259167 1594444350.10 151.5150 60.0004 32.0000 1.9594 1.9614 404.0447 404.5249 0.0746 -1.0000 -1.0000 1259354 1594444350.20 151.5150 60.0004 32.0000 1.9591 1.9610 403.9487 404.4298 0.0748 -1.0000 -1.0000 1259417 1594444350.30 151.5150 60.0004 32.0000 1.9591 1.9610 403.9783 404.4578 0.0745 -1.0000 -1.0000 1259479 1594444350.40 151.5150 60.0004 32.0000 1.9584 1.9603 404.0857 404.5662 0.0746 -1.0000 -1.0000 1259557 1594444350.50 151.5150 60.0004 32.0000 1.9581 1.9600 404.1420 404.6218 0.0744 -1.0000 -1.0000 1259620 1594444350.60 151.5002 60.0004 32.0000 1.9582 1.9601 404.1419 404.6216 0.0745 -1.0000 -1.0000 1259761 1594444350.70 151.5002 60.0004 32.0000 1.9592 1.9611 404.0644 404.5445 0.0746 -1.0000 -1.0000 1259839 1594444350.80 151.5002 60.0004 32.0000 1.9592 1.9611 404.0036 404.4840 0.0746 -1.0000 -1.0000 1259901 1594444350.90 151.5002 60.0004 32.0000 1.9590 1.9609 403.9194 404.3988 0.0745 -1.0000 -1.0000 1259964 1594444351.00 151.5002 60.0004 32.0000 1.9584 1.9603 404.1626 404.6421 0.0745 -1.0000 -1.0000 1300026 1594444351.10 151.5081 60.0004 32.0000 1.9584 1.9603 404.2181 404.6981 0.0745 -1.0000 -1.0000 1300089 1594444351.20 151.5944 60.0004 32.0000 1.9587 1.9606 404.1592 404.6392 0.0745 -1.0000 -1.0000 1301104 1594444351.30 151.5944 60.0004 32.0000 1.9589 1.9608 403.9747 404.4553 0.0746 -1.0000 -1.0000 1301166 1594444351.40 151.5944 60.0004 32.0000 1.9594 1.9613 403.9440 404.4244 0.0746 -1.0000 -1.0000 1301229 1594444351.50 151.5944 60.0004 32.0000 1.9588 1.9607 403.9694 404.4495 0.0746 -1.0000 -1.0000 1301291 1594444351.60 151.5944 60.0004 32.0000 1.9594 1.9613 404.1326 404.6132 0.0746 -1.0000 -1.0000 1301354 1594444351.70 151.5876 60.0004 32.0000 1.9595 1.9615 404.1997 404.6795 0.0744 -1.0000 -1.0000 1301432 1594444351.80 151.5858 60.0004 32.0000 1.9586 1.9605 404.1058 404.5863 0.0746 -1.0000 -1.0000 1301510 1594444351.90 151.5858 60.0004 32.0000 1.9593 1.9613 404.0848 404.5656 0.0746 -1.0000 -1.0000 1301573 1594444352.00 151.5858 60.0004 32.0000 1.9591 1.9610 403.9990 404.4792 0.0746 -1.0000 -1.0000 1301635 1594444352.10 151.5858 60.0004 32.0000 1.9586 1.9606 404.1308 404.6106 0.0745 -1.0000 -1.0000 1301713 1594444352.20 151.5858 60.0004 32.0000 1.9590 1.9609 404.1419 404.6229 0.0747 -1.0000 -1.0000 1301776 1594444352.30 151.5260 60.0004 32.0000 1.9587 1.9606 404.1385 404.6192 0.0746 -1.0000 -1.0000 1301838 1594444352.40 151.5260 60.0004 32.0000 1.9586 1.9605 404.0798 404.5593 0.0744 -1.0000 -1.0000 1301901 1594444352.50 151.5260 60.0004 32.0000 1.9593 1.9612 403.9158 404.3951 0.0745 -1.0000 -1.0000 1301963 1594444352.60 151.5260 60.0004 32.0000 1.9588 1.9607 403.8740 404.3534 0.0744 -1.0000 -1.0000 1302041 1594444352.70 151.5260 60.0004 32.0000 1.9586 1.9605 403.9563 404.4374 0.0747 -1.0000 -1.0000 1302104 1594444352.80 151.5459 60.0004 32.0000 1.9570 1.9589 404.0402 404.5197 0.0745 -1.0000 -1.0000 1302166 1594444352.90 151.5543 60.0004 32.0000 1.9580 1.9599 404.1243 404.6047 0.0746 -1.0000 -1.0000 1302245 1594444353.00 151.5543 60.0004 32.0000 1.9577 1.9597 404.1093 404.5897 0.0746 -1.0000 -1.0000 1302307 1594444353.10 151.5543 60.0004 32.0000 1.9586 1.9605 404.0221 404.5029 0.0747 -1.0000 -1.0000 1302369 1594444353.20 151.5543 60.0004 32.0000 1.9583 1.9602 403.9999 404.4804 0.0746 -1.0000 -1.0000 1302432 1594444353.30 151.5543 60.0004 32.0000 1.9585 1.9604 403.9816 404.4615 0.0745 -1.0000 -1.0000 1302494 1594444353.40 151.5543 60.0004 32.0000 1.9578 1.9597 404.0952 404.5762 0.0747 -1.0000 -1.0000 1302572 1594444353.50 151.5543 60.0004 32.0000 1.9574 1.9593 404.1010 404.5812 0.0745 -1.0000 -1.0000 1302650 1594444353.60 151.5543 60.0004 32.0000 1.9582 1.9601 404.1347 404.6152 0.0746 -1.0000 -1.0000 1302713 1594444353.70 151.5543 60.0004 32.0000 1.9583 1.9602 404.1230 404.6033 0.0746 -1.0000 -1.0000 1303182 1594444353.80 151.5543 60.0004 32.0000 1.9583 1.9603 404.0767 404.5569 0.0745 -1.0000 -1.0000 1303244 1594444353.90 151.5205 60.0004 32.0000 1.9585 1.9605 404.0466 404.5262 0.0745 -1.0000 -1.0000 1303307 1594444354.00 151.5012 60.0004 32.0000 1.9576 1.9595 403.9222 404.4027 0.0746 -1.0000 -1.0000 1303369 1594444354.10 151.5012 60.0004 32.0000 1.9584 1.9604 403.9839 404.4650 0.0747 -1.0000 -1.0000 1303447 1594444354.20 151.5012 60.0004 32.0000 1.9580 1.9600 404.1426 404.6226 0.0746 -1.0000 -1.0000 1303510 1594444354.30 151.5012 60.0004 32.0000 1.9575 1.9595 404.1178 404.5989 0.0747 -1.0000 -1.0000 1303682 1594444354.40 151.5012 60.0004 32.0000 1.9591 1.9610 403.9295 404.4100 0.0746 -1.0000 -1.0000 1303760 1594444354.50 151.5182 60.0008 32.0000 1.9585 1.9604 403.9464 404.4283 0.0749 -1.0000 -1.0000 1303822 1594444354.60 151.5182 60.0008 32.0000 1.9578 1.9598 404.1351 404.6161 0.0746 -1.0000 -1.0000 1303900 1594444354.70 151.5182 60.0008 32.0000 1.9583 1.9603 404.1618 404.6426 0.0747 -1.0000 -1.0000 1303963 1594444354.80 151.5182 60.0008 32.0000 1.9588 1.9608 404.0050 404.4854 0.0746 -1.0000 -1.0000 1304025 1594444354.90 151.5182 60.0008 32.0000 1.9587 1.9606 403.9403 404.4215 0.0747 -1.0000 -1.0000 1304088 1594444355.00 151.5182 60.0008 32.0000 1.9581 1.9600 403.8935 404.3739 0.0746 -1.0000 -1.0000 1304150 1594444355.10 151.5416 60.0008 32.0000 1.9585 1.9604 403.9750 404.4553 0.0746 -1.0000 -1.0000 1304213 1594444355.20 151.5426 60.0008 32.0000 1.9579 1.9598 404.1193 404.5993 0.0745 -1.0000 -1.0000 1304291 1594444355.30 151.5426 60.0008 32.0000 1.9585 1.9604 404.1960 404.6761 0.0745 -1.0000 -1.0000 1304416 1594444355.40 151.5426 60.0008 32.0000 1.9579 1.9598 404.0816 404.5617 0.0745 -1.0000 -1.0000 1304478 1594444355.50 151.5426 60.0008 32.0000 1.9584 1.9603 403.8948 404.3750 0.0746 -1.0000 -1.0000 1304556 1594444355.60 151.5426 60.0008 32.0000 1.9590 1.9610 403.8682 404.3481 0.0746 -1.0000 -1.0000 1304619 1594444355.70 151.5426 60.0008 32.0000 1.9586 1.9605 403.9675 404.4481 0.0747 -1.0000 -1.0000 1304681 1594444355.80 151.5426 60.0008 32.0000 1.9582 1.9602 404.0601 404.5406 0.0746 -1.0000 -1.0000 1305415 1594444355.90 151.5426 60.0008 32.0000 1.9580 1.9599 404.1702 404.6506 0.0746 -1.0000 -1.0000 1305478 1594444356.00 151.5426 60.0008 32.0000 1.9577 1.9596 404.0684 404.5484 0.0745 -1.0000 -1.0000 1305540 1594444356.10 151.5426 60.0008 32.0000 1.9584 1.9603 404.0100 404.4891 0.0745 -1.0000 -1.0000 1305618 1594444356.20 151.5426 60.0008 32.0000 1.9591 1.9610 403.9971 404.4785 0.0747 -1.0000 -1.0000 1305681 1594444356.30 151.5096 60.0008 32.0000 1.9587 1.9606 403.9913 404.4713 0.0745 -1.0000 -1.0000 1305743 1594444356.40 151.5096 60.0008 32.0000 1.9580 1.9599 404.0763 404.5565 0.0746 -1.0000 -1.0000 1305822 1594444356.50 151.5096 60.0008 32.0000 1.9580 1.9599 404.1158 404.5961 0.0745 -1.0000 -1.0000 1305884 1594444356.60 151.5096 60.0008 32.0000 1.9579 1.9599 404.0255 404.5043 0.0743 -1.0000 -1.0000 1305962 1594444356.70 151.5096 60.0008 32.0000 1.9591 1.9610 403.9849 404.4652 0.0747 -1.0000 -1.0000 1306025 1594444356.80 151.5126 60.0008 32.0000 1.9597 1.9616 404.0005 404.4816 0.0746 -1.0000 -1.0000 1306087 1594444356.90 151.5137 60.0008 32.0000 1.9583 1.9602 403.9956 404.4759 0.0747 -1.0000 -1.0000 1306150 1594444357.00 151.5137 60.0008 32.0000 1.9579 1.9598 404.1067 404.5867 0.0745 -1.0000 -1.0000 1306228 1594444357.10 151.5137 60.0008 32.0000 1.9574 1.9593 404.1365 404.6164 0.0745 -1.0000 -1.0000 1306275 1594444357.20 151.5137 60.0008 32.0000 1.9587 1.9606 404.1128 404.5933 0.0746 -1.0000 -1.0000 1306353 1594444357.30 151.5137 60.0008 32.0000 1.9589 1.9608 404.0864 404.5663 0.0745 -1.0000 -1.0000 1306650 1594444357.40 151.4698 60.0008 32.0000 1.9583 1.9602 403.9366 404.4169 0.0746 -1.0000 -1.0000 1306712 1594444357.50 151.4698 60.0008 32.0000 1.9593 1.9612 403.9550 404.4353 0.0746 -1.0000 -1.0000 1306790 1594444357.60 151.4698 60.0008 32.0000 1.9589 1.9608 403.9850 404.4652 0.0746 -1.0000 -1.0000 1306853 1594444357.70 151.4698 60.0008 32.0000 1.9578 1.9597 404.1348 404.6147 0.0745 -1.0000 -1.0000 1306915 1594444357.80 151.4698 60.0008 32.0000 1.9585 1.9604 404.0489 404.5288 0.0745 -1.0000 -1.0000 1306978 1594444357.90 151.4698 60.0008 32.0000 1.9587 1.9606 403.9845 404.4648 0.0746 -1.0000 -1.0000 1307618 1594444358.00 151.4698 60.0008 32.0000 1.9582 1.9601 403.9553 404.4355 0.0746 -1.0000 -1.0000 1307681 1594444358.10 151.4698 60.0008 32.0000 1.9577 1.9596 404.0503 404.5312 0.0746 -1.0000 -1.0000 1307759 1594444358.20 151.4698 60.0008 32.0000 1.9587 1.9606 404.0808 404.5612 0.0746 -1.0000 -1.0000 1307806 1594444358.30 151.4698 60.0008 32.0000 1.9583 1.9602 404.2112 404.6921 0.0746 -1.0000 -1.0000 1307884 1594444358.40 151.4680 60.0008 32.0000 1.9577 1.9596 404.2024 404.6829 0.0745 -1.0000 -1.0000 1307946 1594444358.50 151.4525 60.0008 32.0000 1.9594 1.9613 403.9670 404.4478 0.0747 -1.0000 -1.0000 1308009 1594444358.60 151.4525 60.0008 32.0000 1.9583 1.9602 403.9314 404.4114 0.0745 -1.0000 -1.0000 1308087 1594444358.70 151.4525 60.0008 32.0000 1.9589 1.9608 403.9840 404.4636 0.0746 -1.0000 -1.0000 1308149 1594444358.80 151.4525 60.0008 32.0000 1.9582 1.9602 404.1487 404.6286 0.0744 -1.0000 -1.0000 1308212 1594444358.90 151.4525 60.0008 32.0000 1.9583 1.9602 404.1375 404.6175 0.0745 -1.0000 -1.0000 1308274 1594444359.00 151.4624 60.0008 32.0000 1.9582 1.9601 404.0965 404.5759 0.0745 -1.0000 -1.0000 1308337 1594444359.10 151.4627 60.0008 32.0000 1.9594 1.9613 403.9441 404.4242 0.0746 -1.0000 -1.0000 1308399 1594444359.20 151.4627 60.0008 32.0000 1.9596 1.9615 404.0758 404.5568 0.0747 -1.0000 -1.0000 1308477 1594444359.30 151.4627 60.0008 32.0000 1.9588 1.9607 404.0334 404.5142 0.0746 -1.0000 -1.0000 1308540 1594444359.40 151.4627 60.0008 32.0000 1.9589 1.9608 404.0615 404.5416 0.0746 -1.0000 -1.0000 1308602 1594444359.50 151.4627 60.0008 32.0000 1.9597 1.9616 404.1697 404.6497 0.0745 -1.0000 -1.0000 1308680 1594444359.60 151.4861 60.0005 32.0000 1.9570 1.9589 404.2091 404.6896 0.0746 -1.0000 -1.0000 1308743 1594444359.70 151.4861 60.0005 32.0000 1.9588 1.9608 404.1403 404.6212 0.0746 -1.0000 -1.0000 1308805 1594444359.80 151.4861 60.0005 32.0000 1.9594 1.9613 404.0026 404.4824 0.0745 -1.0000 -1.0000 1308883 1594444359.90 151.4861 60.0005 32.0000 1.9590 1.9609 403.9781 404.4586 0.0747 -1.0000 -1.0000 1308946 1594444360.00 151.4861 60.0005 32.0000 1.9591 1.9610 404.1445 404.6253 0.0746 -1.0000 -1.0000 1309008 1594444360.10 151.4861 60.0005 32.0000 1.9580 1.9599 404.2087 404.6892 0.0746 -1.0000 -1.0000 1309071 1594444360.20 151.4861 60.0005 32.0000 1.9583 1.9602 404.1875 404.6681 0.0746 -1.0000 -1.0000 1309133 1594444360.30 151.4154 60.0005 32.0000 1.9596 1.9615 404.0429 404.5232 0.0746 -1.0000 -1.0000 1309196 1594444360.40 151.4014 60.0005 32.0000 1.9596 1.9616 403.9540 404.4331 0.0744 -1.0000 -1.0000 1309274 1594444360.50 151.4014 60.0005 32.0000 1.9589 1.9608 404.1031 404.5830 0.0745 -1.0000 -1.0000 1309399 1594444360.60 151.4014 60.0005 32.0000 1.9583 1.9603 404.1503 404.6304 0.0745 -1.0000 -1.0000 1309477 1594444360.70 151.4014 60.0005 32.0000 1.9585 1.9605 404.1911 404.6718 0.0746 -1.0000 -1.0000 1309539 1594444360.80 151.4417 60.0005 32.0000 1.9591 1.9611 404.1974 404.6785 0.0747 -1.0000 -1.0000 1309602 1594444360.90 151.4417 60.0005 32.0000 1.9588 1.9607 404.1358 404.6158 0.0744 -1.0000 -1.0000 1309664 1594444361.00 151.4417 60.0005 32.0000 1.9593 1.9613 404.0129 404.4934 0.0746 -1.0000 -1.0000 1309961 1594444361.10 151.4417 60.0005 32.0000 1.9589 1.9608 404.0067 404.4869 0.0745 -1.0000 -1.0000 1310024 1594444361.20 151.4417 60.0005 32.0000 1.9576 1.9596 404.1756 404.6551 0.0744 -1.0000 -1.0000 1310086 1594444361.30 151.4948 60.0005 32.0000 1.9583 1.9602 404.2246 404.7041 0.0744 -1.0000 -1.0000 1310149 1594444361.40 151.4984 60.0005 32.0000 1.9584 1.9603 404.1447 404.6250 0.0746 -1.0000 -1.0000 1310211 1594444361.50 151.4984 60.0005 32.0000 1.9597 1.9616 404.0392 404.5196 0.0746 -1.0000 -1.0000 1310461 1594444361.60 151.4984 60.0005 32.0000 1.9597 1.9616 403.9425 404.4223 0.0745 -1.0000 -1.0000 1310524 1594444361.70 151.4984 60.0005 32.0000 1.9588 1.9607 404.0519 404.5318 0.0745 -1.0000 -1.0000 1310586 1594444361.80 151.4984 60.0005 32.0000 1.9588 1.9607 404.0730 404.5534 0.0746 -1.0000 -1.0000 1310649 1594444361.90 151.5285 60.0005 32.0000 1.9587 1.9606 404.2128 404.6933 0.0746 -1.0000 -1.0000 1310711 1594444362.00 151.5285 60.0005 32.0000 1.9587 1.9606 404.1885 404.6687 0.0745 -1.0000 -1.0000 1310945 1594444362.10 151.5285 60.0005 32.0000 1.9590 1.9610 404.1352 404.6155 0.0746 -1.0000 -1.0000 1311023 1594444362.20 151.5285 60.0005 32.0000 1.9594 1.9614 403.9778 404.4583 0.0746 -1.0000 -1.0000 1311086 1594444362.30 151.5285 60.0005 32.0000 1.9588 1.9607 404.0382 404.5179 0.0745 -1.0000 -1.0000 1311148 1594444362.40 151.5518 60.0005 32.0000 1.9588 1.9608 404.1959 404.6762 0.0746 -1.0000 -1.0000 1311226 1594444362.50 151.5518 60.0005 32.0000 1.9584 1.9603 404.2739 404.7547 0.0746 -1.0000 -1.0000 1311445 1594444362.60 151.5518 60.0005 32.0000 1.9593 1.9612 404.2430 404.7227 0.0745 -1.0000 -1.0000 1311523 1594444362.70 151.5518 60.0005 32.0000 1.9594 1.9613 404.0435 404.5241 0.0746 -1.0000 -1.0000 1311586 1594444362.80 151.5518 60.0005 32.0000 1.9596 1.9615 403.9683 404.4482 0.0745 -1.0000 -1.0000 1311649 1594444362.90 151.5387 60.0005 32.0000 1.9593 1.9612 403.9955 404.4756 0.0745 -1.0000 -1.0000 1311726 1594444363.00 151.4977 60.0005 32.0000 1.9590 1.9609 404.1104 404.5900 0.0744 -1.0000 -1.0000 1311914 1594444363.10 151.4977 60.0005 32.0000 1.9580 1.9600 404.1884 404.6680 0.0745 -1.0000 -1.0000 1311977 1594444363.20 151.4977 60.0005 32.0000 1.9585 1.9604 404.2247 404.7054 0.0746 -1.0000 -1.0000 1312055 1594444363.30 151.4977 60.0005 32.0000 1.9590 1.9609 404.1556 404.6354 0.0745 -1.0000 -1.0000 1312117 1594444363.40 151.4977 60.0005 32.0000 1.9595 1.9614 404.0252 404.5047 0.0745 -1.0000 -1.0000 1312180 1594444363.50 151.5096 60.0005 32.0000 1.9593 1.9612 404.0157 404.4951 0.0745 -1.0000 -1.0000 1312429 1594444363.60 151.5096 60.0005 32.0000 1.9586 1.9605 404.0862 404.5660 0.0745 -1.0000 -1.0000 1312492 1594444363.70 151.5096 60.0005 32.0000 1.9582 1.9601 404.2221 404.7019 0.0745 -1.0000 -1.0000 1312554 1594444363.80 151.5096 60.0005 32.0000 1.9586 1.9606 404.1907 404.6717 0.0746 -1.0000 -1.0000 1312617 1594444363.90 151.5096 60.0005 32.0000 1.9591 1.9610 404.0984 404.5783 0.0745 -1.0000 -1.0000 1312679 1594444364.00 151.5097 60.0005 32.0000 1.9587 1.9606 403.9968 404.4770 0.0746 -1.0000 -1.0000 1312742 1594444364.10 151.5097 60.0005 32.0000 1.9584 1.9603 404.0459 404.5258 0.0745 -1.0000 -1.0000 1312929 1594444364.20 151.5097 60.0005 32.0000 1.9581 1.9600 404.2317 404.7117 0.0745 -1.0000 -1.0000 1312992 1594444364.30 151.5097 60.0005 32.0000 1.9585 1.9604 404.1678 404.6480 0.0745 -1.0000 -1.0000 1313054 1594444364.40 151.5097 60.0005 32.0000 1.9587 1.9606 404.1604 404.6393 0.0744 -1.0000 -1.0000 1313132 1594444364.50 151.5097 60.0005 32.0000 1.9588 1.9607 404.0666 404.5468 0.0745 -1.0000 -1.0000 1313195 1594444364.60 151.5903 60.0003 32.0000 1.9582 1.9601 404.0673 404.5475 0.0746 -1.0000 -1.0000 1313429 1594444364.70 151.5903 60.0003 32.0000 1.9584 1.9603 404.1744 404.6537 0.0744 -1.0000 -1.0000 1313492 1594444364.80 151.5903 60.0003 32.0000 1.9590 1.9609 404.2625 404.7434 0.0746 -1.0000 -1.0000 1313554 1594444364.90 151.5903 60.0003 32.0000 1.9588 1.9607 404.1713 404.6513 0.0745 -1.0000 -1.0000 1313632 1594444365.00 151.5903 60.0003 32.0000 1.9592 1.9612 404.1107 404.5903 0.0745 -1.0000 -1.0000 1313695 1594444365.10 151.6005 60.0003 32.0000 1.9592 1.9611 404.1398 404.6208 0.0746 -1.0000 -1.0000 1314179 1594444365.20 151.6005 60.0003 32.0000 1.9591 1.9610 403.9752 404.4550 0.0745 -1.0000 -1.0000 1314257 1594444365.30 151.6005 60.0003 32.0000 1.9586 1.9606 404.0482 404.5277 0.0744 -1.0000 -1.0000 1314320 1594444365.40 151.6005 60.0003 32.0000 1.9592 1.9611 404.0959 404.5751 0.0745 -1.0000 -1.0000 1314382 1594444365.50 151.6005 60.0003 32.0000 1.9586 1.9605 404.1996 404.6799 0.0745 -1.0000 -1.0000 1314445 1594444365.60 151.6021 60.0003 32.0000 1.9582 1.9601 404.1495 404.6298 0.0745 -1.0000 -1.0000 1314679 1594444365.70 151.6103 60.0003 32.0000 1.9583 1.9602 403.8866 404.3657 0.0744 -1.0000 -1.0000 1314741 1594444365.80 151.6103 60.0003 32.0000 1.9585 1.9605 404.0140 404.4933 0.0744 -1.0000 -1.0000 1314819 1594444365.90 151.6103 60.0003 32.0000 1.9587 1.9606 404.1581 404.6385 0.0746 -1.0000 -1.0000 1314882 1594444366.00 151.6103 60.0003 32.0000 1.9586 1.9605 404.1688 404.6500 0.0747 -1.0000 -1.0000 1314944 1594444366.10 151.6103 60.0003 32.0000 1.9575 1.9595 404.1390 404.6191 0.0745 -1.0000 -1.0000 1315179 1594444366.20 151.5894 60.0003 32.0000 1.9585 1.9604 404.1351 404.6152 0.0746 -1.0000 -1.0000 1315241 1594444366.30 151.5894 60.0003 32.0000 1.9587 1.9606 404.0239 404.5033 0.0745 -1.0000 -1.0000 1315304 1594444366.40 151.5894 60.0003 32.0000 1.9596 1.9615 404.0021 404.4823 0.0746 -1.0000 -1.0000 1315382 1594444366.50 151.5894 60.0003 32.0000 1.9587 1.9606 404.0738 404.5545 0.0747 -1.0000 -1.0000 1315444 1594444366.60 151.5894 60.0003 32.0000 1.9580 1.9600 404.2406 404.7216 0.0747 -1.0000 -1.0000 1315632 1594444366.70 151.5779 60.0003 32.0000 1.9583 1.9602 404.1831 404.6639 0.0746 -1.0000 -1.0000 1315694 1594444366.80 151.5636 60.0003 32.0000 1.9585 1.9604 404.0109 404.4909 0.0745 -1.0000 -1.0000 1315757 1594444366.90 151.5636 60.0003 32.0000 1.9586 1.9605 403.9095 404.3895 0.0746 -1.0000 -1.0000 1315835 1594444367.00 151.5636 60.0003 32.0000 1.9586 1.9606 403.9774 404.4574 0.0746 -1.0000 -1.0000 1315898 1594444367.10 151.5636 60.0003 32.0000 1.9585 1.9604 404.1217 404.6014 0.0744 -1.0000 -1.0000 1317022 1594444367.20 151.5636 60.0003 32.0000 1.9579 1.9598 404.2276 404.7077 0.0745 -1.0000 -1.0000 1317100 1594444367.30 151.5157 60.0003 32.0000 1.9582 1.9602 404.0994 404.5789 0.0745 -1.0000 -1.0000 1317163 1594444367.40 151.5157 60.0003 32.0000 1.9583 1.9602 404.0644 404.5445 0.0745 -1.0000 -1.0000 1317225 1594444367.50 151.5157 60.0003 32.0000 1.9590 1.9609 404.0200 404.4988 0.0744 -1.0000 -1.0000 1317288 1594444367.60 151.5157 60.0003 32.0000 1.9583 1.9603 404.0136 404.4941 0.0745 -1.0000 -1.0000 1317366 1594444367.70 151.5157 60.0003 32.0000 1.9585 1.9604 404.0930 404.5726 0.0745 -1.0000 -1.0000 1317428 1594444367.80 151.5051 60.0003 32.0000 1.9578 1.9597 404.1267 404.6070 0.0745 -1.0000 -1.0000 1317491 1594444367.90 151.5051 60.0003 32.0000 1.9578 1.9597 404.1225 404.6026 0.0745 -1.0000 -1.0000 1317553 1594444368.00 151.5051 60.0003 32.0000 1.9574 1.9593 403.9759 404.4559 0.0745 -1.0000 -1.0000 1317616 1594444368.10 151.5051 60.0003 32.0000 1.9585 1.9604 403.9246 404.4030 0.0743 -1.0000 -1.0000 1317694 1594444368.20 151.5051 60.0003 32.0000 1.9581 1.9600 403.9780 404.4581 0.0745 -1.0000 -1.0000 1317757 1594444368.30 151.5080 60.0003 32.0000 1.9580 1.9599 404.0530 404.5325 0.0744 -1.0000 -1.0000 1317819 1594444368.40 151.5308 60.0003 32.0000 1.9576 1.9595 404.2316 404.7120 0.0746 -1.0000 -1.0000 1317897 1594444368.50 151.5308 60.0003 32.0000 1.9579 1.9598 404.1755 404.6562 0.0746 -1.0000 -1.0000 1317959 1594444368.60 151.5308 60.0003 32.0000 1.9583 1.9602 404.0793 404.5602 0.0747 -1.0000 -1.0000 1318022 1594444368.70 151.5308 60.0003 32.0000 1.9585 1.9604 404.0598 404.5401 0.0746 -1.0000 -1.0000 1318084 1594444368.80 151.5308 60.0003 32.0000 1.9592 1.9611 404.0318 404.5121 0.0746 -1.0000 -1.0000 1318147 1594444368.90 151.4688 60.0003 32.0000 1.9582 1.9602 404.0229 404.5023 0.0743 -1.0000 -1.0000 1318225 1594444369.00 151.4688 60.0003 32.0000 1.9582 1.9601 404.1046 404.5847 0.0746 -1.0000 -1.0000 1318287 1594444369.10 151.4688 60.0003 32.0000 1.9579 1.9598 404.1360 404.6166 0.0746 -1.0000 -1.0000 1318350 1594444369.20 151.4688 60.0003 32.0000 1.9586 1.9605 404.1068 404.5869 0.0745 -1.0000 -1.0000 1318491 1594444369.30 151.4688 60.0003 32.0000 1.9588 1.9608 403.9428 404.4228 0.0746 -1.0000 -1.0000 1318553 1594444369.40 151.4688 60.0003 32.0000 1.9582 1.9601 403.9517 404.4319 0.0745 -1.0000 -1.0000 1318615 1594444369.50 151.4688 60.0003 32.0000 1.9578 1.9597 404.0957 404.5749 0.0744 -1.0000 -1.0000 1318694 1594444369.60 151.4688 60.0003 32.0000 1.9577 1.9596 404.1202 404.6007 0.0746 -1.0000 -1.0000 1318740 1594444369.70 151.4688 60.0003 32.0000 1.9572 1.9591 404.1950 404.6751 0.0746 -1.0000 -1.0000 1318834 1594444369.80 151.4688 60.0003 32.0000 1.9570 1.9589 404.0992 404.5794 0.0745 -1.0000 -1.0000 1318897 1594444369.90 151.4688 60.0003 32.0000 1.9585 1.9604 403.8786 404.3579 0.0745 -1.0000 -1.0000 1318959 1594444370.00 151.4688 60.0003 32.0000 1.9584 1.9603 403.9774 404.4569 0.0745 -1.0000 -1.0000 1319022 1594444370.10 151.4688 60.0003 32.0000 1.9582 1.9601 403.9738 404.4539 0.0746 -1.0000 -1.0000 1319100 1594444370.20 151.4230 60.0008 32.0000 1.9579 1.9598 404.0856 404.5655 0.0745 -1.0000 -1.0000 1319193 1594444370.30 151.4230 60.0008 32.0000 1.9573 1.9592 404.1057 404.5859 0.0746 -1.0000 -1.0000 1319256 1594444370.40 151.4230 60.0008 32.0000 1.9581 1.9600 404.0657 404.5455 0.0744 -1.0000 -1.0000 1319334 1594444370.50 151.4230 60.0008 32.0000 1.9585 1.9604 403.9859 404.4663 0.0746 -1.0000 -1.0000 1319397 1594444370.60 151.4230 60.0008 32.0000 1.9586 1.9605 403.9156 404.3966 0.0747 -1.0000 -1.0000 1319459 1594444370.70 151.4254 60.0008 32.0000 1.9592 1.9611 403.9496 404.4297 0.0745 -1.0000 -1.0000 1319521 1594444370.80 151.4659 60.0008 32.0000 1.9587 1.9606 404.0422 404.5219 0.0745 -1.0000 -1.0000 1319897 1594444370.90 151.4659 60.0008 32.0000 1.9576 1.9595 404.0130 404.4927 0.0745 -1.0000 -1.0000 1319975 1594444371.00 151.4659 60.0008 32.0000 1.9577 1.9596 404.2244 404.7048 0.0746 -1.0000 -1.0000 1320021 1594444371.10 151.4659 60.0008 32.0000 1.9585 1.9604 404.1812 404.6629 0.0747 -1.0000 -1.0000 1320084 1594444371.20 151.4659 60.0008 32.0000 1.9584 1.9603 404.0902 404.5703 0.0745 -1.0000 -1.0000 1320178 1594444371.30 151.4357 60.0008 32.0000 1.9590 1.9609 403.9789 404.4586 0.0744 -1.0000 -1.0000 1320240 1594444371.40 151.4357 60.0008 32.0000 1.9580 1.9599 404.0190 404.4977 0.0743 -1.0000 -1.0000 1320303 1594444371.50 151.4357 60.0008 32.0000 1.9577 1.9596 404.0849 404.5636 0.0744 -1.0000 -1.0000 1320365 1594444371.60 151.4357 60.0008 32.0000 1.9576 1.9595 404.1211 404.6012 0.0745 -1.0000 -1.0000 1320427 1594444371.70 151.4357 60.0008 32.0000 1.9588 1.9607 404.0498 404.5297 0.0745 -1.0000 -1.0000 1320490 1594444371.80 151.4529 60.0008 32.0000 1.9595 1.9614 403.9746 404.4541 0.0745 -1.0000 -1.0000 1320740 1594444371.90 151.4690 60.0008 32.0000 1.9584 1.9603 403.9577 404.4379 0.0745 -1.0000 -1.0000 1320802 1594444372.00 151.4690 60.0008 32.0000 1.9582 1.9601 404.0691 404.5488 0.0745 -1.0000 -1.0000 1320865 1594444372.10 151.4690 60.0008 32.0000 1.9581 1.9600 404.1931 404.6723 0.0744 -1.0000 -1.0000 1320927 1594444372.20 151.4690 60.0008 32.0000 1.9581 1.9600 404.2409 404.7204 0.0744 -1.0000 -1.0000 1320990 1594444372.30 151.4690 60.0008 32.0000 1.9583 1.9602 404.1447 404.6252 0.0746 -1.0000 -1.0000 1321224 1594444372.40 151.4820 60.0008 32.0000 1.9587 1.9606 404.0470 404.5274 0.0746 -1.0000 -1.0000 1321302 1594444372.50 151.4820 60.0008 32.0000 1.9588 1.9607 403.9011 404.3808 0.0746 -1.0000 -1.0000 1321365 1594444372.60 151.4820 60.0008 32.0000 1.9586 1.9605 404.0615 404.5416 0.0745 -1.0000 -1.0000 1321443 1594444372.70 151.4820 60.0008 32.0000 1.9588 1.9607 404.2125 404.6928 0.0746 -1.0000 -1.0000 1321505 1594444372.80 151.4820 60.0008 32.0000 1.9587 1.9606 404.2084 404.6889 0.0746 -1.0000 -1.0000 1321974 1594444372.90 151.4794 60.0008 32.0000 1.9587 1.9606 404.0334 404.5136 0.0746 -1.0000 -1.0000 1322052 1594444373.00 151.4789 60.0008 32.0000 1.9587 1.9606 404.0220 404.5016 0.0745 -1.0000 -1.0000 1322115 1594444373.10 151.4789 60.0008 32.0000 1.9598 1.9617 403.9750 404.4545 0.0745 -1.0000 -1.0000 1322177 1594444373.20 151.4789 60.0008 32.0000 1.9590 1.9609 403.9989 404.4783 0.0744 -1.0000 -1.0000 1322240 1594444373.30 151.4789 60.0008 32.0000 1.9577 1.9596 404.1132 404.5930 0.0745 -1.0000 -1.0000 1322474 1594444373.40 151.4789 60.0008 32.0000 1.9572 1.9591 404.1821 404.6624 0.0745 -1.0000 -1.0000 1322536 1594444373.50 151.5077 60.0008 32.0000 1.9579 1.9598 404.1894 404.6687 0.0744 -1.0000 -1.0000 1322599 1594444373.60 151.5077 60.0008 32.0000 1.9591 1.9610 403.9911 404.4707 0.0745 -1.0000 -1.0000 1322677 1594444373.70 151.5077 60.0008 32.0000 1.9591 1.9610 403.9672 404.4463 0.0744 -1.0000 -1.0000 1322724 1594444373.80 151.5077 60.0008 32.0000 1.9590 1.9609 404.0733 404.5530 0.0745 -1.0000 -1.0000 1322802 1594444373.90 151.5077 60.0008 32.0000 1.9580 1.9600 404.1686 404.6489 0.0746 -1.0000 -1.0000 1323005 1594444374.00 151.5507 60.0008 32.0000 1.9579 1.9598 404.1386 404.6183 0.0744 -1.0000 -1.0000 1323068 1594444374.10 151.5507 60.0008 32.0000 1.9584 1.9604 403.9827 404.4619 0.0745 -1.0000 -1.0000 1323130 1594444374.20 151.5507 60.0008 32.0000 1.9594 1.9613 403.9628 404.4429 0.0746 -1.0000 -1.0000 1323192 1594444374.30 151.5507 60.0008 32.0000 1.9589 1.9608 404.0263 404.5055 0.0745 -1.0000 -1.0000 1323255 1594444374.40 151.5507 60.0008 32.0000 1.9578 1.9597 404.1334 404.6137 0.0745 -1.0000 -1.0000 1323599 1594444374.50 151.5399 60.0009 32.0000 1.9580 1.9599 404.1742 404.6556 0.0748 -1.0000 -1.0000 1323661 1594444374.60 151.5272 60.0010 32.0000 1.9577 1.9596 404.1956 404.6766 0.0746 -1.0000 -1.0000 1323739 1594444374.70 151.5272 60.0010 32.0000 1.9585 1.9605 404.0208 404.5009 0.0745 -1.0000 -1.0000 1323802 1594444374.80 151.5272 60.0010 32.0000 1.9588 1.9607 403.9738 404.4540 0.0746 -1.0000 -1.0000 1323864 1594444374.90 151.5272 60.0010 32.0000 1.9580 1.9599 404.0345 404.5143 0.0745 -1.0000 -1.0000 1324614 1594444375.00 151.5272 60.0010 32.0000 1.9580 1.9599 404.0771 404.5570 0.0745 -1.0000 -1.0000 1324677 1594444375.10 151.5591 60.0010 32.0000 1.9583 1.9602 404.1970 404.6769 0.0745 -1.0000 -1.0000 1324739 1594444375.20 151.5591 60.0010 32.0000 1.9576 1.9595 404.1791 404.6596 0.0746 -1.0000 -1.0000 1324801 1594444375.30 151.5591 60.0010 32.0000 1.9583 1.9602 404.1502 404.6305 0.0745 -1.0000 -1.0000 1324864 1594444375.40 151.5591 60.0010 32.0000 1.9586 1.9605 404.1104 404.5904 0.0745 -1.0000 -1.0000 1324926 1594444375.50 151.5591 60.0010 32.0000 1.9587 1.9606 403.9164 404.3964 0.0746 -1.0000 -1.0000 1325005 1594444375.60 151.5359 60.0010 32.0000 1.9581 1.9600 404.0389 404.5193 0.0745 -1.0000 -1.0000 1325067 1594444375.70 151.5326 60.0010 32.0000 1.9586 1.9605 404.1763 404.6568 0.0746 -1.0000 -1.0000 1325129 1594444375.80 151.5326 60.0010 32.0000 1.9580 1.9599 404.0933 404.5739 0.0746 -1.0000 -1.0000 1325208 1594444375.90 151.5326 60.0010 32.0000 1.9585 1.9605 404.0073 404.4863 0.0743 -1.0000 -1.0000 1325270 1594444376.00 151.5326 60.0010 32.0000 1.9585 1.9604 403.9141 404.3933 0.0745 -1.0000 -1.0000 1325333 1594444376.10 151.5326 60.0010 32.0000 1.9587 1.9606 403.9546 404.4343 0.0745 -1.0000 -1.0000 1325395 1594444376.20 151.5638 60.0010 32.0000 1.9579 1.9599 404.1070 404.5863 0.0744 -1.0000 -1.0000 1325458 1594444376.30 151.5638 60.0010 32.0000 1.9576 1.9595 404.1566 404.6361 0.0744 -1.0000 -1.0000 1325520 1594444376.40 151.5638 60.0010 32.0000 1.9581 1.9600 404.1224 404.6027 0.0746 -1.0000 -1.0000 1325598 1594444376.50 151.5638 60.0010 32.0000 1.9582 1.9601 404.0155 404.4941 0.0743 -1.0000 -1.0000 1325661 1594444376.60 151.5638 60.0010 32.0000 1.9580 1.9599 403.9439 404.4229 0.0744 -1.0000 -1.0000 1325739 1594444376.70 151.5512 60.0010 32.0000 1.9587 1.9606 404.0272 404.5066 0.0744 -1.0000 -1.0000 1325801 1594444376.80 151.5512 60.0010 32.0000 1.9585 1.9605 404.0748 404.5553 0.0746 -1.0000 -1.0000 1325864 1594444376.90 151.5512 60.0010 32.0000 1.9584 1.9603 404.1285 404.6090 0.0746 -1.0000 -1.0000 1325926 1594444377.00 151.5512 60.0010 32.0000 1.9581 1.9600 404.1049 404.5856 0.0747 -1.0000 -1.0000 1325989 1594444377.10 151.5512 60.0010 32.0000 1.9587 1.9607 403.9665 404.4456 0.0744 -1.0000 -1.0000 1326051 1594444377.20 151.5512 60.0010 32.0000 1.9589 1.9608 403.9815 404.4613 0.0745 -1.0000 -1.0000 1326129 1594444377.30 151.5512 60.0010 32.0000 1.9584 1.9603 404.0696 404.5488 0.0743 -1.0000 -1.0000 1326192 1594444377.40 151.5440 60.0010 32.0000 1.9586 1.9605 404.0834 404.5643 0.0746 -1.0000 -1.0000 1326254 1594444377.50 151.5440 60.0010 32.0000 1.9581 1.9600 404.1778 404.6575 0.0744 -1.0000 -1.0000 1326504 1594444377.60 151.5440 60.0010 32.0000 1.9576 1.9595 404.1874 404.6670 0.0745 -1.0000 -1.0000 1326567 1594444377.70 151.5440 60.0010 32.0000 1.9590 1.9609 403.9929 404.4730 0.0746 -1.0000 -1.0000 1326629 1594444377.80 151.5440 60.0010 32.0000 1.9590 1.9609 403.9662 404.4459 0.0745 -1.0000 -1.0000 1326692 1594444377.90 151.5802 60.0010 32.0000 1.9592 1.9611 404.0162 404.4952 0.0744 -1.0000 -1.0000 1326770 1594444378.00 151.5882 60.0010 32.0000 1.9588 1.9608 404.0542 404.5337 0.0744 -1.0000 -1.0000 1327504 1594444378.10 151.5882 60.0010 32.0000 1.9584 1.9603 404.1316 404.6109 0.0745 -1.0000 -1.0000 1327566 1594444378.20 151.5882 60.0010 32.0000 1.9593 1.9613 404.0825 404.5627 0.0746 -1.0000 -1.0000 1327629 1594444378.30 151.5882 60.0010 32.0000 1.9595 1.9614 404.0310 404.5113 0.0746 -1.0000 -1.0000 1327692 1594444378.40 151.5882 60.0010 32.0000 1.9591 1.9610 403.9852 404.4647 0.0745 -1.0000 -1.0000 1327770 1594444378.50 151.5181 60.0010 32.0000 1.9591 1.9611 404.1608 404.6406 0.0745 -1.0000 -1.0000 1327832 1594444378.60 151.5181 60.0010 32.0000 1.9575 1.9594 404.2089 404.6883 0.0744 -1.0000 -1.0000 1327910 1594444378.70 151.5181 60.0010 32.0000 1.9581 1.9600 404.2413 404.7226 0.0746 -1.0000 -1.0000 1327973 1594444378.80 151.5181 60.0010 32.0000 1.9585 1.9604 404.1963 404.6768 0.0746 -1.0000 -1.0000 1328035 1594444378.90 151.5181 60.0010 32.0000 1.9584 1.9603 403.9486 404.4284 0.0745 -1.0000 -1.0000 1328098 1594444379.00 151.5186 60.0010 32.0000 1.9586 1.9605 403.9658 404.4460 0.0745 -1.0000 -1.0000 1328222 1594444379.10 151.5294 60.0010 32.0000 1.9582 1.9601 403.9754 404.4545 0.0744 -1.0000 -1.0000 1328285 1594444379.20 151.5294 60.0010 32.0000 1.9581 1.9600 404.0533 404.5332 0.0745 -1.0000 -1.0000 1328363 1594444379.30 151.5294 60.0010 32.0000 1.9581 1.9600 404.0829 404.5632 0.0745 -1.0000 -1.0000 1328426 1594444379.40 151.5294 60.0010 32.0000 1.9592 1.9611 404.1241 404.6037 0.0744 -1.0000 -1.0000 1328488 1594444379.50 151.5294 60.0010 32.0000 1.9589 1.9608 404.0071 404.4865 0.0744 -1.0000 -1.0000 1328738 1594444379.60 151.5429 60.0008 32.0000 1.9586 1.9606 404.0110 404.4908 0.0745 -1.0000 -1.0000 1328801 1594444379.70 151.5429 60.0008 32.0000 1.9583 1.9602 404.1137 404.5933 0.0745 -1.0000 -1.0000 1328863 1594444379.80 151.5429 60.0008 32.0000 1.9587 1.9606 404.2053 404.6856 0.0745 -1.0000 -1.0000 1328941 1594444379.90 151.5429 60.0008 32.0000 1.9585 1.9604 404.2381 404.7177 0.0745 -1.0000 -1.0000 1329004 1594444380.00 151.5429 60.0008 32.0000 1.9579 1.9598 404.1933 404.6739 0.0746 -1.0000 -1.0000 1329222 1594444380.10 151.5429 60.0008 32.0000 1.9585 1.9604 404.0089 404.4884 0.0744 -1.0000 -1.0000 1329300 1594444380.20 151.5071 60.0008 32.0000 1.9591 1.9610 404.0162 404.4953 0.0745 -1.0000 -1.0000 1329363 1594444380.30 151.5071 60.0008 32.0000 1.9587 1.9606 403.9899 404.4699 0.0745 -1.0000 -1.0000 1329425 1594444380.40 151.5071 60.0008 32.0000 1.9584 1.9603 404.1460 404.6255 0.0744 -1.0000 -1.0000 1329488 1594444380.50 151.5071 60.0008 32.0000 1.9588 1.9607 404.1892 404.6687 0.0744 -1.0000 -1.0000 1330269 1594444380.60 151.5071 60.0008 32.0000 1.9598 1.9618 404.0333 404.5137 0.0746 -1.0000 -1.0000 1330331 1594444380.70 151.4979 60.0008 32.0000 1.9586 1.9605 403.9567 404.4366 0.0744 -1.0000 -1.0000 1330394 1594444380.80 151.4979 60.0008 32.0000 1.9586 1.9605 404.0178 404.4968 0.0744 -1.0000 -1.0000 1330488 1594444380.90 151.4979 60.0008 32.0000 1.9587 1.9606 404.0389 404.5187 0.0745 -1.0000 -1.0000 1330566 1594444381.00 151.4979 60.0008 32.0000 1.9581 1.9600 404.1578 404.6372 0.0744 -1.0000 -1.0000 1330628 1594444381.10 151.4979 60.0008 32.0000 1.9573 1.9592 404.2837 404.7632 0.0744 -1.0000 -1.0000 1330691 1594444381.20 151.4979 60.0008 32.0000 1.9579 1.9598 404.1212 404.6012 0.0745 -1.0000 -1.0000 1330753 1594444381.30 151.4825 60.0008 32.0000 1.9586 1.9605 404.1165 404.5969 0.0746 -1.0000 -1.0000 1330816 1594444381.40 151.4825 60.0008 32.0000 1.9591 1.9610 403.9707 404.4501 0.0745 -1.0000 -1.0000 1330894 1594444381.50 151.4825 60.0008 32.0000 1.9595 1.9614 404.0673 404.5472 0.0746 -1.0000 -1.0000 1330956 1594444381.60 151.4825 60.0008 32.0000 1.9581 1.9600 404.1481 404.6278 0.0744 -1.0000 -1.0000 1331019 1594444381.70 151.4825 60.0008 32.0000 1.9580 1.9599 404.2980 404.7790 0.0746 -1.0000 -1.0000 1331081 1594444381.80 151.4885 60.0008 32.0000 1.9579 1.9599 404.0744 404.5543 0.0745 -1.0000 -1.0000 1331159 1594444381.90 151.4885 60.0008 32.0000 1.9590 1.9609 404.0203 404.4998 0.0744 -1.0000 -1.0000 1331222 1594444382.00 151.4885 60.0008 32.0000 1.9590 1.9609 404.0317 404.5112 0.0745 -1.0000 -1.0000 1331284 1594444382.10 151.4885 60.0008 32.0000 1.9589 1.9608 404.0855 404.5652 0.0744 -1.0000 -1.0000 1331362 1594444382.20 151.4885 60.0008 32.0000 1.9589 1.9608 403.9870 404.4659 0.0744 -1.0000 -1.0000 1331425 1594444382.30 151.4866 60.0008 32.0000 1.9583 1.9602 404.1874 404.6670 0.0744 -1.0000 -1.0000 1331472 1594444382.40 151.4810 60.0008 32.0000 1.9575 1.9594 404.1864 404.6664 0.0746 -1.0000 -1.0000 1331550 1594444382.50 151.4810 60.0008 32.0000 1.9576 1.9596 404.1450 404.6253 0.0745 -1.0000 -1.0000 1331612 1594444382.60 151.4810 60.0008 32.0000 1.9586 1.9605 404.0966 404.5765 0.0745 -1.0000 -1.0000 1331753 1594444382.70 151.4810 60.0008 32.0000 1.9594 1.9613 404.0013 404.4810 0.0744 -1.0000 -1.0000 1331815 1594444382.80 151.4810 60.0008 32.0000 1.9589 1.9608 404.0035 404.4824 0.0744 -1.0000 -1.0000 1331894 1594444382.90 151.4810 60.0008 32.0000 1.9586 1.9605 404.0827 404.5619 0.0744 -1.0000 -1.0000 1331956 1594444383.00 151.4836 60.0008 32.0000 1.9585 1.9604 404.2456 404.7247 0.0743 -1.0000 -1.0000 1332018 1594444383.10 151.4836 60.0008 32.0000 1.9587 1.9606 404.2708 404.7501 0.0744 -1.0000 -1.0000 1332253 1594444383.20 151.4836 60.0008 32.0000 1.9588 1.9607 404.0975 404.5775 0.0745 -1.0000 -1.0000 1332331 1594444383.30 151.4836 60.0008 32.0000 1.9585 1.9604 404.1034 404.5826 0.0744 -1.0000 -1.0000 1332394 1594444383.40 151.4836 60.0008 32.0000 1.9594 1.9613 404.0359 404.5154 0.0745 -1.0000 -1.0000 1332456 1594444383.50 151.5132 60.0008 32.0000 1.9596 1.9615 404.1182 404.5979 0.0745 -1.0000 -1.0000 1332534 1594444383.60 151.5247 60.0008 32.0000 1.9590 1.9609 404.1374 404.6171 0.0744 -1.0000 -1.0000 1332753 1594444383.70 151.5247 60.0008 32.0000 1.9590 1.9609 404.1367 404.6161 0.0744 -1.0000 -1.0000 1332831 1594444383.80 151.5247 60.0008 32.0000 1.9584 1.9604 403.9569 404.4364 0.0745 -1.0000 -1.0000 1332909 1594444383.90 151.5247 60.0008 32.0000 1.9591 1.9610 403.9497 404.4293 0.0745 -1.0000 -1.0000 1332971 1594444384.00 151.5247 60.0008 32.0000 1.9589 1.9608 404.0041 404.4834 0.0744 -1.0000 -1.0000 1333034 1594444384.10 151.5247 60.0008 32.0000 1.9585 1.9604 404.1698 404.6507 0.0746 -1.0000 -1.0000 1333112 1594444384.20 151.5229 60.0008 32.0000 1.9577 1.9596 404.1930 404.6725 0.0745 -1.0000 -1.0000 1333237 1594444384.30 151.5229 60.0008 32.0000 1.9582 1.9601 404.1888 404.6692 0.0745 -1.0000 -1.0000 1333299 1594444384.40 151.5229 60.0008 32.0000 1.9589 1.9608 404.1371 404.6161 0.0743 -1.0000 -1.0000 1333378 1594444384.50 151.5229 60.0008 32.0000 1.9596 1.9615 404.0609 404.5395 0.0743 -1.0000 -1.0000 1333440 1594444384.60 151.5229 60.0008 32.0000 1.9599 1.9619 404.0885 404.5676 0.0744 -1.0000 -1.0000 1333503 1594444384.70 151.5471 60.0006 32.0000 1.9587 1.9606 404.0863 404.5666 0.0746 -1.0000 -1.0000 1333846 1594444384.80 151.5494 60.0006 32.0000 1.9584 1.9603 404.1328 404.6126 0.0745 -1.0000 -1.0000 1333909 1594444384.90 151.5494 60.0006 32.0000 1.9585 1.9604 404.0856 404.5656 0.0745 -1.0000 -1.0000 1333987 1594444385.00 151.5494 60.0006 32.0000 1.9591 1.9610 404.0091 404.4894 0.0746 -1.0000 -1.0000 1334050 1594444385.10 151.5494 60.0006 32.0000 1.9595 1.9615 403.9846 404.4640 0.0745 -1.0000 -1.0000 1334206 1594444385.20 151.5494 60.0006 32.0000 1.9589 1.9608 404.0320 404.5115 0.0744 -1.0000 -1.0000 1334268 1594444385.30 151.5550 60.0006 32.0000 1.9584 1.9603 404.0985 404.5774 0.0743 -1.0000 -1.0000 1334330 1594444385.40 151.5550 60.0006 32.0000 1.9578 1.9597 404.1378 404.6167 0.0744 -1.0000 -1.0000 1334393 1594444385.50 151.5550 60.0006 32.0000 1.9581 1.9600 404.2617 404.7416 0.0744 -1.0000 -1.0000 1334471 1594444385.60 151.5550 60.0006 32.0000 1.9585 1.9604 404.2562 404.7357 0.0744 -1.0000 -1.0000 1334533 1594444385.70 151.5550 60.0006 32.0000 1.9584 1.9603 404.1470 404.6268 0.0745 -1.0000 -1.0000 1334971 1594444385.80 151.5612 60.0006 32.0000 1.9592 1.9611 404.0540 404.5341 0.0745 -1.0000 -1.0000 1335033 1594444385.90 151.5629 60.0006 32.0000 1.9587 1.9606 403.9795 404.4590 0.0744 -1.0000 -1.0000 1335096 1594444386.00 151.5629 60.0006 32.0000 1.9593 1.9612 404.0150 404.4943 0.0745 -1.0000 -1.0000 1335158 1594444386.10 151.5629 60.0006 32.0000 1.9581 1.9601 404.2368 404.7168 0.0744 -1.0000 -1.0000 1335236 1594444386.20 151.5629 60.0006 32.0000 1.9581 1.9600 404.1601 404.6394 0.0744 -1.0000 -1.0000 1335518 1594444386.30 151.5629 60.0006 32.0000 1.9585 1.9604 404.2248 404.7047 0.0745 -1.0000 -1.0000 1335580 1594444386.40 151.6045 60.0006 32.0000 1.9590 1.9609 404.0377 404.5179 0.0746 -1.0000 -1.0000 1335658 1594444386.50 151.6045 60.0006 32.0000 1.9594 1.9613 403.9898 404.4689 0.0744 -1.0000 -1.0000 1335721 1594444386.60 151.6045 60.0006 32.0000 1.9588 1.9607 404.0886 404.5679 0.0744 -1.0000 -1.0000 1335783 1594444386.70 151.6045 60.0006 32.0000 1.9582 1.9601 404.1596 404.6394 0.0744 -1.0000 -1.0000 1335846 1594444386.80 151.6045 60.0006 32.0000 1.9581 1.9600 404.2560 404.7360 0.0745 -1.0000 -1.0000 1335908 1594444386.90 151.5396 60.0006 32.0000 1.9593 1.9612 404.0744 404.5543 0.0745 -1.0000 -1.0000 1335986 1594444387.00 151.5396 60.0006 32.0000 1.9589 1.9608 403.9898 404.4693 0.0744 -1.0000 -1.0000 1336049 1594444387.10 151.5396 60.0006 32.0000 1.9592 1.9612 403.9827 404.4625 0.0745 -1.0000 -1.0000 1336111 1594444387.20 151.5396 60.0006 32.0000 1.9585 1.9604 404.1622 404.6418 0.0745 -1.0000 -1.0000 1336252 1594444387.30 151.5396 60.0006 32.0000 1.9580 1.9600 404.2037 404.6837 0.0744 -1.0000 -1.0000 1336314 1594444387.40 151.5396 60.0006 32.0000 1.9580 1.9599 404.1314 404.6108 0.0744 -1.0000 -1.0000 1336377 1594444387.50 151.5157 60.0006 32.0000 1.9590 1.9609 403.9802 404.4599 0.0745 -1.0000 -1.0000 1336455 1594444387.60 151.5157 60.0006 32.0000 1.9586 1.9605 403.9761 404.4556 0.0744 -1.0000 -1.0000 1336517 1594444387.70 151.5157 60.0006 32.0000 1.9588 1.9607 404.0629 404.5425 0.0746 -1.0000 -1.0000 1336580 1594444387.80 151.5157 60.0006 32.0000 1.9583 1.9602 404.1958 404.6756 0.0744 -1.0000 -1.0000 1336642 1594444387.90 151.5157 60.0006 32.0000 1.9585 1.9604 404.1953 404.6746 0.0744 -1.0000 -1.0000 1336705 1594444388.00 151.5073 60.0006 32.0000 1.9585 1.9604 404.1278 404.6071 0.0744 -1.0000 -1.0000 1336767 1594444388.10 151.5073 60.0006 32.0000 1.9587 1.9606 404.1061 404.5857 0.0745 -1.0000 -1.0000 1336846 1594444388.20 151.5073 60.0006 32.0000 1.9592 1.9612 404.0953 404.5758 0.0746 -1.0000 -1.0000 1336908 1594444388.30 151.5073 60.0006 32.0000 1.9586 1.9606 404.1353 404.6158 0.0746 -1.0000 -1.0000 1337252 1594444388.40 151.5073 60.0006 32.0000 1.9579 1.9598 404.1890 404.6693 0.0745 -1.0000 -1.0000 1337314 1594444388.50 151.5001 60.0006 32.0000 1.9577 1.9596 404.2132 404.6930 0.0745 -1.0000 -1.0000 1337377 1594444388.60 151.4736 60.0006 32.0000 1.9584 1.9603 404.1898 404.6701 0.0745 -1.0000 -1.0000 1337455 1594444388.70 151.4736 60.0006 32.0000 1.9592 1.9611 404.1095 404.5895 0.0745 -1.0000 -1.0000 1337517 1594444388.80 151.4736 60.0006 32.0000 1.9595 1.9614 403.9467 404.4263 0.0745 -1.0000 -1.0000 1338267 1594444388.90 151.4736 60.0006 32.0000 1.9589 1.9608 404.0521 404.5320 0.0745 -1.0000 -1.0000 1338329 1594444389.00 151.4736 60.0006 32.0000 1.9581 1.9600 404.0790 404.5587 0.0745 -1.0000 -1.0000 1338392 1594444389.10 151.4732 60.0006 32.0000 1.9577 1.9596 404.2042 404.6842 0.0745 -1.0000 -1.0000 1338455 1594444389.20 151.4732 60.0006 32.0000 1.9580 1.9599 404.1678 404.6475 0.0745 -1.0000 -1.0000 1338533 1594444389.30 151.4732 60.0006 32.0000 1.9586 1.9605 404.1030 404.5828 0.0745 -1.0000 -1.0000 1338595 1594444389.40 151.4732 60.0006 32.0000 1.9582 1.9601 404.0713 404.5518 0.0746 -1.0000 -1.0000 1338658 1594444389.50 151.4732 60.0006 32.0000 1.9577 1.9596 403.9710 404.4509 0.0746 -1.0000 -1.0000 1338736 1594444389.60 151.4184 60.0002 32.0000 1.9584 1.9603 404.1233 404.6043 0.0747 -1.0000 -1.0000 1338798 1594444389.70 151.4184 60.0002 32.0000 1.9579 1.9598 404.1422 404.6226 0.0746 -1.0000 -1.0000 1338861 1594444389.80 151.4184 60.0002 32.0000 1.9578 1.9597 404.2016 404.6821 0.0746 -1.0000 -1.0000 1338923 1594444389.90 151.4184 60.0002 32.0000 1.9579 1.9599 404.0968 404.5768 0.0745 -1.0000 -1.0000 1338986 1594444390.00 151.4184 60.0002 32.0000 1.9582 1.9601 404.0631 404.5425 0.0744 -1.0000 -1.0000 1339048 1594444390.10 151.4184 60.0002 32.0000 1.9590 1.9609 403.9738 404.4531 0.0744 -1.0000 -1.0000 1339126 1594444390.20 151.3990 60.0002 32.0000 1.9586 1.9606 404.0546 404.5345 0.0745 -1.0000 -1.0000 1339189 1594444390.30 151.3990 60.0002 32.0000 1.9580 1.9599 404.0691 404.5490 0.0745 -1.0000 -1.0000 1339376 1594444390.40 151.3990 60.0002 32.0000 1.9583 1.9602 404.1894 404.6690 0.0744 -1.0000 -1.0000 1339439 1594444390.50 151.3990 60.0002 32.0000 1.9578 1.9597 404.2712 404.7522 0.0746 -1.0000 -1.0000 1339501 1594444390.60 151.3990 60.0002 32.0000 1.9581 1.9600 403.8990 404.3785 0.0745 -1.0000 -1.0000 1339579 1594444390.70 151.3990 60.0002 32.0000 1.9588 1.9607 403.9833 404.4631 0.0745 -1.0000 -1.0000 1339642 1594444390.80 151.4027 60.0002 32.0000 1.9582 1.9601 404.0810 404.5606 0.0744 -1.0000 -1.0000 1339704 1594444390.90 151.4376 60.0002 32.0000 1.9576 1.9595 404.0844 404.5643 0.0745 -1.0000 -1.0000 1340251 1594444391.00 151.4376 60.0002 32.0000 1.9578 1.9597 404.2048 404.6847 0.0745 -1.0000 -1.0000 1340313 1594444391.10 151.4376 60.0002 32.0000 1.9581 1.9600 404.0941 404.5738 0.0745 -1.0000 -1.0000 1340376 1594444391.20 151.4376 60.0002 32.0000 1.9588 1.9607 404.0486 404.5289 0.0746 -1.0000 -1.0000 1340438 1594444391.30 151.4376 60.0002 32.0000 1.9578 1.9598 404.0414 404.5208 0.0744 -1.0000 -1.0000 1340501 1594444391.40 151.4628 60.0002 32.0000 1.9589 1.9608 404.1844 404.6638 0.0745 -1.0000 -1.0000 1340782 1594444391.50 151.4628 60.0002 32.0000 1.9583 1.9602 404.1788 404.6590 0.0746 -1.0000 -1.0000 1340845 1594444391.60 151.4628 60.0002 32.0000 1.9587 1.9606 404.1931 404.6739 0.0746 -1.0000 -1.0000 1340907 1594444391.70 151.4628 60.0002 32.0000 1.9582 1.9601 404.0856 404.5658 0.0745 -1.0000 -1.0000 1340970 1594444391.80 151.4628 60.0002 32.0000 1.9591 1.9610 403.9943 404.4745 0.0745 -1.0000 -1.0000 1341048 1594444391.90 151.4637 60.0002 32.0000 1.9588 1.9607 404.0494 404.5291 0.0745 -1.0000 -1.0000 1341251 1594444392.00 151.4697 60.0002 32.0000 1.9581 1.9600 404.1408 404.6208 0.0745 -1.0000 -1.0000 1341313 1594444392.10 151.4697 60.0002 32.0000 1.9579 1.9598 404.1894 404.6697 0.0745 -1.0000 -1.0000 1341376 1594444392.20 151.4697 60.0002 32.0000 1.9578 1.9597 404.1795 404.6593 0.0744 -1.0000 -1.0000 1341438 1594444392.30 151.4697 60.0002 32.0000 1.9588 1.9608 404.1518 404.6318 0.0746 -1.0000 -1.0000 1341501 1594444392.40 151.4697 60.0002 32.0000 1.9595 1.9614 404.0700 404.5508 0.0746 -1.0000 -1.0000 1341735 1594444392.50 151.4364 60.0002 32.0000 1.9585 1.9604 403.9147 404.3937 0.0744 -1.0000 -1.0000 1341798 1594444392.60 151.4364 60.0002 32.0000 1.9584 1.9603 403.9958 404.4755 0.0745 -1.0000 -1.0000 1341876 1594444392.70 151.4364 60.0002 32.0000 1.9585 1.9605 403.9952 404.4745 0.0744 -1.0000 -1.0000 1341938 1594444392.80 151.4364 60.0002 32.0000 1.9591 1.9610 404.0898 404.5693 0.0745 -1.0000 -1.0000 1342001 1594444392.90 151.4364 60.0002 32.0000 1.9582 1.9602 404.1699 404.6499 0.0745 -1.0000 -1.0000 1342251 1594444393.00 151.4235 60.0002 32.0000 1.9584 1.9603 404.0790 404.5590 0.0745 -1.0000 -1.0000 1342313 1594444393.10 151.4036 60.0002 32.0000 1.9585 1.9604 403.9977 404.4776 0.0745 -1.0000 -1.0000 1342376 1594444393.20 151.4036 60.0002 32.0000 1.9585 1.9604 403.9820 404.4615 0.0745 -1.0000 -1.0000 1342454 1594444393.30 151.4036 60.0002 32.0000 1.9581 1.9600 404.0928 404.5726 0.0745 -1.0000 -1.0000 1342516 1594444393.40 151.4036 60.0002 32.0000 1.9580 1.9599 404.1574 404.6368 0.0744 -1.0000 -1.0000 1342579 1594444393.50 151.4036 60.0002 32.0000 1.9583 1.9602 404.1889 404.6683 0.0744 -1.0000 -1.0000 1342766 1594444393.60 151.4842 60.0002 32.0000 1.9579 1.9598 404.0758 404.5555 0.0745 -1.0000 -1.0000 1342828 1594444393.70 151.4842 60.0002 32.0000 1.9588 1.9608 404.0037 404.4845 0.0747 -1.0000 -1.0000 1342891 1594444393.80 151.4842 60.0002 32.0000 1.9593 1.9612 403.9276 404.4071 0.0744 -1.0000 -1.0000 1342969 1594444393.90 151.4842 60.0002 32.0000 1.9591 1.9610 403.9517 404.4317 0.0746 -1.0000 -1.0000 1343031 1594444394.00 151.4842 60.0002 32.0000 1.9584 1.9603 404.1457 404.6260 0.0745 -1.0000 -1.0000 1343094 1594444394.10 151.4680 60.0002 32.0000 1.9588 1.9607 404.1876 404.6679 0.0746 -1.0000 -1.0000 1343157 1594444394.20 151.4667 60.0002 32.0000 1.9588 1.9607 404.1283 404.6090 0.0745 -1.0000 -1.0000 1343219 1594444394.30 151.4667 60.0002 32.0000 1.9597 1.9616 404.0269 404.5075 0.0745 -1.0000 -1.0000 1343281 1594444394.40 151.4667 60.0002 32.0000 1.9600 1.9619 404.0108 404.4918 0.0747 -1.0000 -1.0000 1343360 1594444394.50 151.4667 60.0002 32.0000 1.9597 1.9617 404.0264 404.5057 0.0744 -1.0000 -1.0000 1343609 1594444394.60 151.4667 60.0002 32.0000 1.9598 1.9617 404.0563 404.5357 0.0744 -1.0000 -1.0000 1343688 1594444394.70 151.5589 59.9998 32.0000 1.9580 1.9600 404.1915 404.6707 0.0744 -1.0000 -1.0000 1343750 1594444394.80 151.5589 59.9998 32.0000 1.9585 1.9604 404.2244 404.7047 0.0746 -1.0000 -1.0000 1343813 1594444394.90 151.5589 59.9998 32.0000 1.9595 1.9614 404.1685 404.6482 0.0744 -1.0000 -1.0000 1343891 1594444395.00 151.5589 59.9998 32.0000 1.9587 1.9606 404.0189 404.4975 0.0743 -1.0000 -1.0000 1344282 1594444395.10 151.5589 59.9998 32.0000 1.9591 1.9610 404.0646 404.5438 0.0744 -1.0000 -1.0000 1344344 1594444395.20 151.5589 59.9998 32.0000 1.9587 1.9606 404.1062 404.5856 0.0745 -1.0000 -1.0000 1344406 1594444395.30 151.5279 59.9998 32.0000 1.9582 1.9601 404.2591 404.7396 0.0746 -1.0000 -1.0000 1344469 1594444395.40 151.5279 59.9998 32.0000 1.9580 1.9599 404.2409 404.7203 0.0744 -1.0000 -1.0000 1344531 1594444395.50 151.5279 59.9998 32.0000 1.9586 1.9605 404.0646 404.5438 0.0744 -1.0000 -1.0000 1344609 1594444395.60 151.5279 59.9998 32.0000 1.9591 1.9610 403.9785 404.4568 0.0742 -1.0000 -1.0000 1344672 1594444395.70 151.5279 59.9998 32.0000 1.9589 1.9608 403.9547 404.4336 0.0744 -1.0000 -1.0000 1344734 1594444395.80 151.5116 59.9998 32.0000 1.9587 1.9606 404.1006 404.5795 0.0743 -1.0000 -1.0000 1344812 1594444395.90 151.4989 59.9998 32.0000 1.9580 1.9599 404.1934 404.6732 0.0745 -1.0000 -1.0000 1344875 1594444396.00 151.4989 59.9998 32.0000 1.9578 1.9597 404.1340 404.6126 0.0744 -1.0000 -1.0000 1345250 1594444396.10 151.4989 59.9998 32.0000 1.9579 1.9598 404.1309 404.6110 0.0744 -1.0000 -1.0000 1345328 1594444396.20 151.4989 59.9998 32.0000 1.9586 1.9605 403.9628 404.4416 0.0744 -1.0000 -1.0000 1345390 1594444396.30 151.4989 59.9998 32.0000 1.9588 1.9607 403.9612 404.4410 0.0745 -1.0000 -1.0000 1345453 1594444396.40 151.5507 59.9998 32.0000 1.9584 1.9604 404.2376 404.7176 0.0745 -1.0000 -1.0000 1345531 1594444396.50 151.5507 59.9998 32.0000 1.9588 1.9607 404.2109 404.6910 0.0745 -1.0000 -1.0000 1345750 1594444396.60 151.5507 59.9998 32.0000 1.9591 1.9610 404.1331 404.6126 0.0744 -1.0000 -1.0000 1345828 1594444396.70 151.5507 59.9998 32.0000 1.9587 1.9606 404.0792 404.5591 0.0745 -1.0000 -1.0000 1345890 1594444396.80 151.5507 59.9998 32.0000 1.9588 1.9607 404.0288 404.5088 0.0745 -1.0000 -1.0000 1345953 1594444396.90 151.5796 59.9998 32.0000 1.9590 1.9610 404.0155 404.4952 0.0745 -1.0000 -1.0000 1346031 1594444397.00 151.5815 59.9998 32.0000 1.9590 1.9609 404.1196 404.5985 0.0743 -1.0000 -1.0000 1346265 1594444397.10 151.5815 59.9998 32.0000 1.9583 1.9602 404.1891 404.6678 0.0744 -1.0000 -1.0000 1346328 1594444397.20 151.5815 59.9998 32.0000 1.9579 1.9599 404.0960 404.5754 0.0744 -1.0000 -1.0000 1346406 1594444397.30 151.5815 59.9998 32.0000 1.9576 1.9595 404.1844 404.6642 0.0744 -1.0000 -1.0000 1346468 1594444397.40 151.5815 59.9998 32.0000 1.9597 1.9616 403.9783 404.4574 0.0744 -1.0000 -1.0000 1346531 1594444397.50 151.5815 59.9998 32.0000 1.9590 1.9609 403.8732 404.3529 0.0745 -1.0000 -1.0000 1347265 1594444397.60 151.5463 59.9998 32.0000 1.9585 1.9604 404.1276 404.6082 0.0745 -1.0000 -1.0000 1347312 1594444397.70 151.5463 59.9998 32.0000 1.9582 1.9601 404.2434 404.7230 0.0744 -1.0000 -1.0000 1347374 1594444397.80 151.5463 59.9998 32.0000 1.9577 1.9596 404.2401 404.7190 0.0743 -1.0000 -1.0000 1347452 1594444397.90 151.5463 59.9998 32.0000 1.9583 1.9602 404.0927 404.5720 0.0745 -1.0000 -1.0000 1347515 1594444398.00 151.5463 59.9998 32.0000 1.9585 1.9604 404.0445 404.5250 0.0746 -1.0000 -1.0000 1347749 1594444398.10 151.5551 59.9998 32.0000 1.9582 1.9602 404.0497 404.5294 0.0744 -1.0000 -1.0000 1347812 1594444398.20 151.5551 59.9998 32.0000 1.9577 1.9596 404.0848 404.5638 0.0744 -1.0000 -1.0000 1347874 1594444398.30 151.5551 59.9998 32.0000 1.9578 1.9598 404.2614 404.7405 0.0743 -1.0000 -1.0000 1347937 1594444398.40 151.5551 59.9998 32.0000 1.9586 1.9605 404.2087 404.6885 0.0745 -1.0000 -1.0000 1348015 1594444398.50 151.5551 59.9998 32.0000 1.9591 1.9610 404.1022 404.5815 0.0744 -1.0000 -1.0000 1348077 1594444398.60 151.5446 59.9998 32.0000 1.9585 1.9604 403.9946 404.4733 0.0743 -1.0000 -1.0000 1348156 1594444398.70 151.5164 59.9998 32.0000 1.9585 1.9604 403.9390 404.4171 0.0743 -1.0000 -1.0000 1348202 1594444398.80 151.5164 59.9998 32.0000 1.9583 1.9602 404.1314 404.6103 0.0744 -1.0000 -1.0000 1348265 1594444398.90 151.5164 59.9998 32.0000 1.9580 1.9599 404.2029 404.6821 0.0743 -1.0000 -1.0000 1348343 1594444399.00 151.5164 59.9998 32.0000 1.9574 1.9593 404.2933 404.7724 0.0744 -1.0000 -1.0000 1348406 1594444399.10 151.5164 59.9998 32.0000 1.9580 1.9599 404.1766 404.6566 0.0745 -1.0000 -1.0000 1348593 1594444399.20 151.5164 59.9998 32.0000 1.9587 1.9607 403.9983 404.4785 0.0746 -1.0000 -1.0000 1348671 1594444399.30 151.5008 59.9998 32.0000 1.9580 1.9599 403.9630 404.4427 0.0744 -1.0000 -1.0000 1348733 1594444399.40 151.5008 59.9998 32.0000 1.9581 1.9600 404.0944 404.5733 0.0744 -1.0000 -1.0000 1348796 1594444399.50 151.5008 59.9998 32.0000 1.9571 1.9590 404.1446 404.6246 0.0746 -1.0000 -1.0000 1348858 1594444399.60 151.5008 59.9998 32.0000 1.9574 1.9594 404.1170 404.5972 0.0745 -1.0000 -1.0000 1348921 1594444399.70 151.5008 59.9998 32.0000 1.9581 1.9600 403.9950 404.4760 0.0747 -1.0000 -1.0000 1348983 1594444399.80 151.4997 59.9997 32.0000 1.9581 1.9600 403.8616 404.3407 0.0745 -1.0000 -1.0000 1349061 1594444399.90 151.4976 59.9994 32.0000 1.9583 1.9602 403.9738 404.4542 0.0746 -1.0000 -1.0000 1349124 1594444400.00 151.4976 59.9994 32.0000 1.9577 1.9596 404.1234 404.6036 0.0745 -1.0000 -1.0000 1349186 1594444400.10 151.4976 59.9994 32.0000 1.9579 1.9598 404.2126 404.6932 0.0745 -1.0000 -1.0000 1349780 1594444400.20 151.4976 59.9994 32.0000 1.9582 1.9601 404.2032 404.6832 0.0745 -1.0000 -1.0000 1349843 1594444400.30 151.4976 59.9994 32.0000 1.9578 1.9597 404.1025 404.5828 0.0746 -1.0000 -1.0000 1349905 1594444400.40 151.4976 59.9994 32.0000 1.9594 1.9613 403.9872 404.4672 0.0744 -1.0000 -1.0000 1349968 1594444400.50 151.4573 59.9994 32.0000 1.9592 1.9612 404.0013 404.4806 0.0745 -1.0000 -1.0000 1350030 1594444400.60 151.4865 59.9994 32.0000 1.9590 1.9609 404.0573 404.5372 0.0744 -1.0000 -1.0000 1350108 1594444400.70 151.4513 59.9994 32.0000 1.9582 1.9601 404.1183 404.5967 0.0744 -1.0000 -1.0000 1350170 1594444400.80 151.4513 59.9994 32.0000 1.9586 1.9605 404.0346 404.5146 0.0746 -1.0000 -1.0000 1350233 1594444400.90 151.4513 59.9994 32.0000 1.9584 1.9603 404.0045 404.4835 0.0743 -1.0000 -1.0000 1350311 1594444401.00 151.4513 59.9994 32.0000 1.9592 1.9611 403.9309 404.4099 0.0744 -1.0000 -1.0000 1350374 1594444401.10 151.4513 59.9994 32.0000 1.9584 1.9603 404.1063 404.5858 0.0744 -1.0000 -1.0000 1350561 1594444401.20 151.4513 59.9994 32.0000 1.9587 1.9606 404.2175 404.6967 0.0744 -1.0000 -1.0000 1350639 1594444401.30 151.4513 59.9994 32.0000 1.9583 1.9602 404.1763 404.6556 0.0745 -1.0000 -1.0000 1350702 1594444401.40 151.4513 59.9994 32.0000 1.9581 1.9600 404.2188 404.6990 0.0745 -1.0000 -1.0000 1350764 1594444401.50 151.4513 59.9994 32.0000 1.9580 1.9600 404.1053 404.5847 0.0744 -1.0000 -1.0000 1350827 1594444401.60 151.4513 59.9994 32.0000 1.9594 1.9613 404.0208 404.4995 0.0743 -1.0000 -1.0000 1350889 1594444401.70 151.4513 59.9994 32.0000 1.9592 1.9611 404.0009 404.4800 0.0744 -1.0000 -1.0000 1350998 1594444401.80 151.4288 59.9994 32.0000 1.9588 1.9607 404.0476 404.5275 0.0745 -1.0000 -1.0000 1351077 1594444401.90 151.4288 59.9994 32.0000 1.9583 1.9603 404.1073 404.5874 0.0744 -1.0000 -1.0000 1351139 1594444402.00 151.4891 59.9994 32.0000 1.9580 1.9599 404.1010 404.5796 0.0744 -1.0000 -1.0000 1351186 1594444402.10 151.4891 59.9994 32.0000 1.9586 1.9605 404.0151 404.4950 0.0745 -1.0000 -1.0000 1351264 1594444402.20 151.4891 59.9994 32.0000 1.9588 1.9607 404.0087 404.4880 0.0744 -1.0000 -1.0000 1351498 1594444402.30 151.4891 59.9994 32.0000 1.9590 1.9609 404.0623 404.5418 0.0744 -1.0000 -1.0000 1351561 1594444402.40 151.4891 59.9994 32.0000 1.9586 1.9606 404.1448 404.6233 0.0742 -1.0000 -1.0000 1351639 1594444402.50 151.4891 59.9994 32.0000 1.9584 1.9603 404.1788 404.6586 0.0744 -1.0000 -1.0000 1351701 1594444402.60 151.4891 59.9994 32.0000 1.9579 1.9599 404.2032 404.6828 0.0745 -1.0000 -1.0000 1351764 1594444402.70 151.4891 59.9994 32.0000 1.9597 1.9616 404.0802 404.5592 0.0743 -1.0000 -1.0000 1351826 1594444402.80 151.4891 59.9994 32.0000 1.9596 1.9616 403.9918 404.4716 0.0745 -1.0000 -1.0000 1351889 1594444402.90 151.4830 59.9994 32.0000 1.9585 1.9604 404.0492 404.5284 0.0745 -1.0000 -1.0000 1351967 1594444403.00 151.4830 59.9994 32.0000 1.9586 1.9605 404.0817 404.5614 0.0744 -1.0000 -1.0000 1352029 1594444403.10 151.4830 59.9994 32.0000 1.9585 1.9604 404.2379 404.7181 0.0745 -1.0000 -1.0000 1352092 1594444403.20 151.4830 59.9994 32.0000 1.9592 1.9611 404.1728 404.6523 0.0744 -1.0000 -1.0000 1352529 1594444403.30 151.4830 59.9994 32.0000 1.9593 1.9612 404.0698 404.5497 0.0746 -1.0000 -1.0000 1352592 1594444403.40 151.4884 59.9994 32.0000 1.9593 1.9612 403.9824 404.4620 0.0745 -1.0000 -1.0000 1352654 1594444403.50 151.4890 59.9994 32.0000 1.9591 1.9610 404.0783 404.5584 0.0745 -1.0000 -1.0000 1352732 1594444403.60 151.4890 59.9994 32.0000 1.9585 1.9604 404.1156 404.5961 0.0747 -1.0000 -1.0000 1352795 1594444403.70 151.4890 59.9994 32.0000 1.9584 1.9603 404.2171 404.6970 0.0745 -1.0000 -1.0000 1353014 1594444403.80 151.4890 59.9994 32.0000 1.9591 1.9610 404.1741 404.6537 0.0744 -1.0000 -1.0000 1353092 1594444403.90 151.4890 59.9994 32.0000 1.9591 1.9610 404.0995 404.5789 0.0744 -1.0000 -1.0000 1353154 1594444404.00 151.4524 59.9994 32.0000 1.9592 1.9612 403.9532 404.4322 0.0744 -1.0000 -1.0000 1353217 1594444404.10 151.4524 59.9994 32.0000 1.9594 1.9613 404.0633 404.5428 0.0744 -1.0000 -1.0000 1353295 1594444404.20 151.4524 59.9994 32.0000 1.9582 1.9601 404.2953 404.7746 0.0744 -1.0000 -1.0000 1353529 1594444404.30 151.4524 59.9994 32.0000 1.9582 1.9601 404.2281 404.7076 0.0744 -1.0000 -1.0000 1353592 1594444404.40 151.4524 59.9994 32.0000 1.9589 1.9608 404.0051 404.4841 0.0744 -1.0000 -1.0000 1353654 1594444404.50 151.4524 59.9994 32.0000 1.9590 1.9609 403.9718 404.4506 0.0744 -1.0000 -1.0000 1353716 1594444404.60 151.4668 59.9996 32.0000 1.9591 1.9610 404.0808 404.5602 0.0744 -1.0000 -1.0000 1353795 1594444404.70 151.4668 59.9996 32.0000 1.9595 1.9614 404.1635 404.6430 0.0744 -1.0000 -1.0000 1353857 1594444404.80 151.4668 59.9996 32.0000 1.9575 1.9594 404.3031 404.7830 0.0745 -1.0000 -1.0000 1354139 1594444404.90 151.4668 59.9996 32.0000 1.9577 1.9596 404.2509 404.7304 0.0744 -1.0000 -1.0000 1354216 1594444405.00 151.4668 59.9996 32.0000 1.9585 1.9604 404.0617 404.5418 0.0745 -1.0000 -1.0000 1354279 1594444405.10 151.4742 59.9996 32.0000 1.9594 1.9613 403.9811 404.4609 0.0745 -1.0000 -1.0000 1354342 1594444405.20 151.4825 59.9996 32.0000 1.9594 1.9614 403.9438 404.4234 0.0745 -1.0000 -1.0000 1354404 1594444405.30 151.4825 59.9996 32.0000 1.9589 1.9608 404.1907 404.6693 0.0743 -1.0000 -1.0000 1354513 1594444405.40 151.4825 59.9996 32.0000 1.9585 1.9604 404.2250 404.7040 0.0744 -1.0000 -1.0000 1354576 1594444405.50 151.4825 59.9996 32.0000 1.9586 1.9605 404.0716 404.5511 0.0745 -1.0000 -1.0000 1354654 1594444405.60 151.4825 59.9996 32.0000 1.9597 1.9616 404.0251 404.5047 0.0745 -1.0000 -1.0000 1354716 1594444405.70 151.4825 59.9996 32.0000 1.9591 1.9610 404.0958 404.5748 0.0743 -1.0000 -1.0000 1354779 1594444405.80 151.4825 59.9996 32.0000 1.9591 1.9610 404.1064 404.5857 0.0745 -1.0000 -1.0000 1355013 1594444405.90 151.5159 59.9996 32.0000 1.9585 1.9604 404.2302 404.7096 0.0744 -1.0000 -1.0000 1355076 1594444406.00 151.5159 59.9996 32.0000 1.9587 1.9606 404.1964 404.6757 0.0744 -1.0000 -1.0000 1355138 1594444406.10 151.5159 59.9996 32.0000 1.9587 1.9606 404.0132 404.4921 0.0744 -1.0000 -1.0000 1355216 1594444406.20 151.5159 59.9996 32.0000 1.9598 1.9617 403.9788 404.4578 0.0743 -1.0000 -1.0000 1355279 1594444406.30 151.5159 59.9996 32.0000 1.9597 1.9617 403.9836 404.4638 0.0745 -1.0000 -1.0000 1355341 1594444406.40 151.5119 59.9996 32.0000 1.9587 1.9606 404.0902 404.5696 0.0744 -1.0000 -1.0000 1355419 1594444406.50 151.5109 59.9996 32.0000 1.9586 1.9605 404.2024 404.6817 0.0744 -1.0000 -1.0000 1355482 1594444406.60 151.5109 59.9996 32.0000 1.9586 1.9605 404.2034 404.6833 0.0745 -1.0000 -1.0000 1355544 1594444406.70 151.5109 59.9996 32.0000 1.9587 1.9606 404.1518 404.6319 0.0745 -1.0000 -1.0000 1355607 1594444406.80 151.5109 59.9996 32.0000 1.9590 1.9609 403.8954 404.3748 0.0744 -1.0000 -1.0000 1356263 1594444406.90 151.5115 59.9996 32.0000 1.9584 1.9603 404.0407 404.5201 0.0744 -1.0000 -1.0000 1356341 1594444407.00 151.5282 59.9996 32.0000 1.9586 1.9605 403.9815 404.4603 0.0743 -1.0000 -1.0000 1356404 1594444407.10 151.5282 59.9996 32.0000 1.9576 1.9595 404.1422 404.6211 0.0744 -1.0000 -1.0000 1356466 1594444407.20 151.5282 59.9996 32.0000 1.9578 1.9597 404.1321 404.6113 0.0743 -1.0000 -1.0000 1356544 1594444407.30 151.5282 59.9996 32.0000 1.9582 1.9601 404.1570 404.6357 0.0743 -1.0000 -1.0000 1356606 1594444407.40 151.5282 59.9996 32.0000 1.9583 1.9602 404.1734 404.6536 0.0745 -1.0000 -1.0000 1356669 1594444407.50 151.5022 59.9996 32.0000 1.9579 1.9598 403.9777 404.4569 0.0745 -1.0000 -1.0000 1356731 1594444407.60 151.4995 59.9996 32.0000 1.9587 1.9607 403.9226 404.4026 0.0746 -1.0000 -1.0000 1356794 1594444407.70 151.4995 59.9996 32.0000 1.9590 1.9609 404.0410 404.5204 0.0744 -1.0000 -1.0000 1356856 1594444407.80 151.4995 59.9996 32.0000 1.9586 1.9605 404.2160 404.6954 0.0744 -1.0000 -1.0000 1356934 1594444407.90 151.4995 59.9996 32.0000 1.9581 1.9600 404.2418 404.7213 0.0745 -1.0000 -1.0000 1356997 1594444408.00 151.4995 59.9996 32.0000 1.9578 1.9598 404.1181 404.5963 0.0742 -1.0000 -1.0000 1357059 1594444408.10 151.5357 59.9996 32.0000 1.9586 1.9606 404.0159 404.4953 0.0745 -1.0000 -1.0000 1357138 1594444408.20 151.5397 59.9996 32.0000 1.9590 1.9609 404.0085 404.4876 0.0743 -1.0000 -1.0000 1357200 1594444408.30 151.5397 59.9996 32.0000 1.9581 1.9600 404.0876 404.5673 0.0745 -1.0000 -1.0000 1357263 1594444408.40 151.5397 59.9996 32.0000 1.9576 1.9595 404.2019 404.6816 0.0744 -1.0000 -1.0000 1357653 1594444408.50 151.5397 59.9996 32.0000 1.9578 1.9597 404.1319 404.6106 0.0743 -1.0000 -1.0000 1357700 1594444408.60 151.5397 59.9996 32.0000 1.9580 1.9599 404.1788 404.6583 0.0744 -1.0000 -1.0000 1357778 1594444408.70 151.5397 59.9996 32.0000 1.9586 1.9605 403.8969 404.3764 0.0745 -1.0000 -1.0000 1357841 1594444408.80 151.5397 59.9996 32.0000 1.9581 1.9600 404.0802 404.5596 0.0744 -1.0000 -1.0000 1357903 1594444408.90 151.5397 59.9996 32.0000 1.9584 1.9603 404.0745 404.5538 0.0745 -1.0000 -1.0000 1358356 1594444409.00 151.5397 59.9996 32.0000 1.9580 1.9599 404.1796 404.6583 0.0744 -1.0000 -1.0000 1358418 1594444409.10 151.5397 59.9996 32.0000 1.9581 1.9600 404.1620 404.6417 0.0744 -1.0000 -1.0000 1358497 1594444409.20 151.5085 59.9996 32.0000 1.9583 1.9602 404.1676 404.6472 0.0744 -1.0000 -1.0000 1358559 1594444409.30 151.5085 59.9996 32.0000 1.9590 1.9610 404.0527 404.5323 0.0745 -1.0000 -1.0000 1358622 1594444409.40 151.5085 59.9996 32.0000 1.9575 1.9595 404.0361 404.5152 0.0743 -1.0000 -1.0000 1358684 1594444409.50 151.5085 59.9996 32.0000 1.9584 1.9603 403.9872 404.4659 0.0744 -1.0000 -1.0000 1358762 1594444409.60 151.5085 59.9996 32.0000 1.9576 1.9595 404.0601 404.5399 0.0745 -1.0000 -1.0000 1358825 1594444409.70 151.5085 59.9996 32.0000 1.9582 1.9601 404.2194 404.6993 0.0745 -1.0000 -1.0000 1358887 1594444409.80 151.5172 59.9995 32.0000 1.9583 1.9602 404.1257 404.6055 0.0745 -1.0000 -1.0000 1358965 1594444409.90 151.5172 59.9995 32.0000 1.9582 1.9601 403.9482 404.4283 0.0745 -1.0000 -1.0000 1359028 1594444410.00 151.5172 59.9995 32.0000 1.9578 1.9597 404.0658 404.5451 0.0744 -1.0000 -1.0000 1359090 1594444410.10 151.5172 59.9995 32.0000 1.9586 1.9605 403.9886 404.4680 0.0745 -1.0000 -1.0000 1359153 1594444410.20 151.5172 59.9995 32.0000 1.9582 1.9601 404.1209 404.6001 0.0744 -1.0000 -1.0000 1359231 1594444410.30 151.5172 59.9995 32.0000 1.9583 1.9602 404.1302 404.6099 0.0745 -1.0000 -1.0000 1359293 1594444410.40 151.6156 59.9995 32.0000 1.9582 1.9601 404.0762 404.5563 0.0745 -1.0000 -1.0000 1359528 1594444410.50 151.6156 59.9995 32.0000 1.9585 1.9604 404.0123 404.4908 0.0743 -1.0000 -1.0000 1359590 1594444410.60 151.6156 59.9995 32.0000 1.9576 1.9595 403.9852 404.4646 0.0744 -1.0000 -1.0000 1359668 1594444410.70 151.6156 59.9995 32.0000 1.9576 1.9596 404.0027 404.4824 0.0745 -1.0000 -1.0000 1359715 1594444410.80 151.6156 59.9995 32.0000 1.9579 1.9598 404.1731 404.6529 0.0745 -1.0000 -1.0000 1359778 1594444410.90 151.6156 59.9995 32.0000 1.9584 1.9603 404.1554 404.6352 0.0744 -1.0000 -1.0000 1400027 1594444411.00 151.6156 59.9995 32.0000 1.9596 1.9615 404.1102 404.5891 0.0743 -1.0000 -1.0000 1400090 1594444411.10 151.6156 59.9995 32.0000 1.9589 1.9609 403.9496 404.4292 0.0745 -1.0000 -1.0000 1400153 1594444411.20 151.6156 59.9995 32.0000 1.9593 1.9612 403.9845 404.4638 0.0744 -1.0000 -1.0000 1400215 1594444411.30 151.6156 59.9995 32.0000 1.9577 1.9597 404.0239 404.5024 0.0742 -1.0000 -1.0000 1400277 1594444411.40 151.6156 59.9995 32.0000 1.9585 1.9604 404.1840 404.6640 0.0745 -1.0000 -1.0000 1401012 1594444411.50 151.5878 59.9995 32.0000 1.9576 1.9595 404.2457 404.7261 0.0746 -1.0000 -1.0000 1401090 1594444411.60 151.5878 59.9995 32.0000 1.9579 1.9598 404.1657 404.6447 0.0743 -1.0000 -1.0000 1401152 1594444411.70 151.5878 59.9995 32.0000 1.9593 1.9612 404.0614 404.5401 0.0743 -1.0000 -1.0000 1401215 1594444411.80 151.5878 59.9995 32.0000 1.9590 1.9610 404.0026 404.4824 0.0745 -1.0000 -1.0000 1401293 1594444411.90 151.5878 59.9995 32.0000 1.9589 1.9608 403.9899 404.4697 0.0745 -1.0000 -1.0000 1401355 1594444412.00 151.5878 59.9995 32.0000 1.9582 1.9601 404.0528 404.5324 0.0745 -1.0000 -1.0000 1401418 1594444412.10 151.5508 59.9995 32.0000 1.9580 1.9600 404.2319 404.7120 0.0746 -1.0000 -1.0000 1401496 1594444412.20 151.5508 59.9995 32.0000 1.9579 1.9598 404.0730 404.5525 0.0744 -1.0000 -1.0000 1401558 1594444412.30 151.5508 59.9995 32.0000 1.9585 1.9605 404.1044 404.5831 0.0743 -1.0000 -1.0000 1401621 1594444412.40 151.5508 59.9995 32.0000 1.9587 1.9606 404.0580 404.5368 0.0743 -1.0000 -1.0000 1401683 1594444412.50 151.5508 59.9995 32.0000 1.9580 1.9599 404.0518 404.5311 0.0744 -1.0000 -1.0000 1401746 1594444412.60 151.5484 59.9995 32.0000 1.9580 1.9599 404.0871 404.5667 0.0744 -1.0000 -1.0000 1401824 1594444412.70 151.5649 59.9995 32.0000 1.9582 1.9601 404.1505 404.6296 0.0745 -1.0000 -1.0000 1401887 1594444412.80 151.5649 59.9995 32.0000 1.9578 1.9597 404.0898 404.5702 0.0746 -1.0000 -1.0000 1401949 1594444412.90 151.5649 59.9995 32.0000 1.9587 1.9606 404.0572 404.5369 0.0745 -1.0000 -1.0000 1402027 1594444413.00 151.5649 59.9995 32.0000 1.9591 1.9610 404.0509 404.5307 0.0745 -1.0000 -1.0000 1402090 1594444413.10 151.5649 59.9995 32.0000 1.9583 1.9602 403.9720 404.4517 0.0745 -1.0000 -1.0000 1402152 1594444413.20 151.5022 59.9995 32.0000 1.9585 1.9604 404.1417 404.6201 0.0742 -1.0000 -1.0000 1402214 1594444413.30 151.5022 59.9995 32.0000 1.9588 1.9607 404.1788 404.6571 0.0743 -1.0000 -1.0000 1402277 1594444413.40 151.5022 59.9995 32.0000 1.9587 1.9606 404.1387 404.6180 0.0744 -1.0000 -1.0000 1402340 1594444413.50 151.5022 59.9995 32.0000 1.9589 1.9608 404.0663 404.5464 0.0745 -1.0000 -1.0000 1402527 1594444413.60 151.5022 59.9995 32.0000 1.9592 1.9611 403.9469 404.4254 0.0743 -1.0000 -1.0000 1402589 1594444413.70 151.4811 59.9995 32.0000 1.9591 1.9610 403.9709 404.4494 0.0743 -1.0000 -1.0000 1402652 1594444413.80 151.4798 59.9995 32.0000 1.9586 1.9605 403.9548 404.4338 0.0744 -1.0000 -1.0000 1402730 1594444413.90 151.4798 59.9995 32.0000 1.9582 1.9601 404.0992 404.5788 0.0744 -1.0000 -1.0000 1402793 1594444414.00 151.4798 59.9995 32.0000 1.9581 1.9600 404.1555 404.6351 0.0745 -1.0000 -1.0000 1402855 1594444414.10 151.4798 59.9995 32.0000 1.9582 1.9601 404.1034 404.5833 0.0745 -1.0000 -1.0000 1402933 1594444414.20 151.4798 59.9995 32.0000 1.9588 1.9607 404.0380 404.5176 0.0745 -1.0000 -1.0000 1402996 1594444414.30 151.4297 59.9995 32.0000 1.9595 1.9614 404.0839 404.5635 0.0744 -1.0000 -1.0000 1403058 1594444414.40 151.4297 59.9995 32.0000 1.9579 1.9598 404.1911 404.6707 0.0745 -1.0000 -1.0000 1403121 1594444414.50 151.4297 59.9995 32.0000 1.9577 1.9596 404.2078 404.6882 0.0745 -1.0000 -1.0000 1403511 1594444414.60 151.4297 59.9995 32.0000 1.9578 1.9597 404.0671 404.5468 0.0745 -1.0000 -1.0000 1403589 1594444414.70 151.4297 59.9995 32.0000 1.9589 1.9608 404.0309 404.5104 0.0744 -1.0000 -1.0000 1403652 1594444414.80 151.4416 59.9995 32.0000 1.9590 1.9609 404.0241 404.5037 0.0744 -1.0000 -1.0000 1403699 1594444414.90 151.4712 59.9995 32.0000 1.9583 1.9602 404.1039 404.5833 0.0745 -1.0000 -1.0000 1403777 1594444415.00 151.4712 59.9995 32.0000 1.9589 1.9608 404.1854 404.6646 0.0743 -1.0000 -1.0000 1403839 1594444415.10 151.4712 59.9995 32.0000 1.9588 1.9607 404.1569 404.6361 0.0744 -1.0000 -1.0000 1404323 1594444415.20 151.4712 59.9995 32.0000 1.9591 1.9611 404.0467 404.5255 0.0743 -1.0000 -1.0000 1404402 1594444415.30 151.4712 59.9995 32.0000 1.9593 1.9612 403.9734 404.4520 0.0743 -1.0000 -1.0000 1404480 1594444415.40 151.4203 59.9995 32.0000 1.9594 1.9613 404.0205 404.5004 0.0745 -1.0000 -1.0000 1404542 1594444415.50 151.4203 59.9995 32.0000 1.9586 1.9606 404.1851 404.6647 0.0744 -1.0000 -1.0000 1404620 1594444415.60 151.4203 59.9995 32.0000 1.9584 1.9603 404.1823 404.6620 0.0745 -1.0000 -1.0000 1404683 1594444415.70 151.4203 59.9995 32.0000 1.9588 1.9607 404.0598 404.5392 0.0744 -1.0000 -1.0000 1404745 1594444415.80 151.4203 59.9995 32.0000 1.9582 1.9601 403.9903 404.4703 0.0745 -1.0000 -1.0000 1404808 1594444415.90 151.4401 59.9995 32.0000 1.9587 1.9606 404.0684 404.5478 0.0744 -1.0000 -1.0000 1404870 1594444416.00 151.4427 59.9995 32.0000 1.9586 1.9605 404.1484 404.6283 0.0745 -1.0000 -1.0000 1404933 1594444416.10 151.4427 59.9995 32.0000 1.9580 1.9599 404.2208 404.6995 0.0744 -1.0000 -1.0000 1405120 1594444416.20 151.4427 59.9995 32.0000 1.9577 1.9596 404.1540 404.6335 0.0744 -1.0000 -1.0000 1405183 1594444416.30 151.4427 59.9995 32.0000 1.9591 1.9610 404.0422 404.5215 0.0745 -1.0000 -1.0000 1405245 1594444416.40 151.4427 59.9995 32.0000 1.9592 1.9611 404.0719 404.5513 0.0744 -1.0000 -1.0000 1405323 1594444416.50 151.4798 59.9995 32.0000 1.9589 1.9608 404.0021 404.4808 0.0743 -1.0000 -1.0000 1405386 1594444416.60 151.4798 59.9995 32.0000 1.9587 1.9606 404.1719 404.6511 0.0744 -1.0000 -1.0000 1406135 1594444416.70 151.4798 59.9995 32.0000 1.9591 1.9610 404.2421 404.7226 0.0746 -1.0000 -1.0000 1406198 1594444416.80 151.4798 59.9995 32.0000 1.9595 1.9614 404.2047 404.6837 0.0744 -1.0000 -1.0000 1406261 1594444416.90 151.4798 59.9995 32.0000 1.9589 1.9608 404.1149 404.5937 0.0743 -1.0000 -1.0000 1406339 1594444417.00 151.4766 59.9995 32.0000 1.9595 1.9614 403.9690 404.4483 0.0744 -1.0000 -1.0000 1406401 1594444417.10 151.4710 59.9995 32.0000 1.9590 1.9609 404.0657 404.5443 0.0743 -1.0000 -1.0000 1406464 1594444417.20 151.4710 59.9995 32.0000 1.9580 1.9599 404.1860 404.6655 0.0745 -1.0000 -1.0000 1406526 1594444417.30 151.4710 59.9995 32.0000 1.9586 1.9605 404.1819 404.6619 0.0744 -1.0000 -1.0000 1406604 1594444417.40 151.4710 59.9995 32.0000 1.9590 1.9609 404.2360 404.7145 0.0743 -1.0000 -1.0000 1406667 1594444417.50 151.4710 59.9995 32.0000 1.9588 1.9607 404.1129 404.5925 0.0744 -1.0000 -1.0000 1406729 1594444417.60 151.4710 59.9995 32.0000 1.9597 1.9616 404.0100 404.4887 0.0743 -1.0000 -1.0000 1406792 1594444417.70 151.4685 59.9995 32.0000 1.9590 1.9609 404.0719 404.5514 0.0745 -1.0000 -1.0000 1406854 1594444417.80 151.4685 59.9995 32.0000 1.9587 1.9606 404.2349 404.7147 0.0745 -1.0000 -1.0000 1406932 1594444417.90 151.4685 59.9995 32.0000 1.9584 1.9603 404.2535 404.7331 0.0744 -1.0000 -1.0000 1406995 1594444418.00 151.4685 59.9995 32.0000 1.9585 1.9604 404.1628 404.6417 0.0743 -1.0000 -1.0000 1407057 1594444418.10 151.4685 59.9995 32.0000 1.9598 1.9617 404.1525 404.6309 0.0742 -1.0000 -1.0000 1407135 1594444418.20 151.4621 59.9995 32.0000 1.9592 1.9612 404.0105 404.4896 0.0744 -1.0000 -1.0000 1407479 1594444418.30 151.4621 59.9995 32.0000 1.9586 1.9605 404.0294 404.5089 0.0744 -1.0000 -1.0000 1407541 1594444418.40 151.4621 59.9995 32.0000 1.9590 1.9609 404.1035 404.5829 0.0745 -1.0000 -1.0000 1407619 1594444418.50 151.4621 59.9995 32.0000 1.9578 1.9598 404.1608 404.6404 0.0744 -1.0000 -1.0000 1407666 1594444418.60 151.4621 59.9995 32.0000 1.9587 1.9606 404.3138 404.7934 0.0744 -1.0000 -1.0000 1407745 1594444418.70 151.4621 59.9995 32.0000 1.9587 1.9606 404.2002 404.6799 0.0744 -1.0000 -1.0000 1408369 1594444418.80 151.4621 59.9995 32.0000 1.9587 1.9606 404.0784 404.5574 0.0744 -1.0000 -1.0000 1408432 1594444418.90 151.4621 59.9995 32.0000 1.9593 1.9612 404.1425 404.6222 0.0744 -1.0000 -1.0000 1408510 1594444419.00 151.4621 59.9995 32.0000 1.9580 1.9599 404.2002 404.6798 0.0744 -1.0000 -1.0000 1408572 1594444419.10 151.4621 59.9995 32.0000 1.9581 1.9600 404.1530 404.6320 0.0744 -1.0000 -1.0000 1408635 1594444419.20 151.4621 59.9995 32.0000 1.9587 1.9606 404.2998 404.7803 0.0745 -1.0000 -1.0000 1408822 1594444419.30 151.5834 59.9995 32.0000 1.9589 1.9608 404.1130 404.5924 0.0743 -1.0000 -1.0000 1408885 1594444419.40 151.5834 59.9995 32.0000 1.9587 1.9606 404.0570 404.5366 0.0745 -1.0000 -1.0000 1408947 1594444419.50 151.5834 59.9995 32.0000 1.9598 1.9617 404.1719 404.6512 0.0744 -1.0000 -1.0000 1409025 1594444419.60 151.5834 59.9995 32.0000 1.9591 1.9610 404.0975 404.5770 0.0744 -1.0000 -1.0000 1409088 1594444419.70 151.5834 59.9995 32.0000 1.9588 1.9607 404.1217 404.6011 0.0744 -1.0000 -1.0000 1409150 1594444419.80 151.5886 59.9995 32.0000 1.9584 1.9603 404.2267 404.7065 0.0745 -1.0000 -1.0000 1409213 1594444419.90 151.5937 59.9994 32.0000 1.9581 1.9600 404.2883 404.7681 0.0745 -1.0000 -1.0000 1409275 1594444420.00 151.5937 59.9994 32.0000 1.9594 1.9613 404.1568 404.6365 0.0745 -1.0000 -1.0000 1409338 1594444420.10 151.5937 59.9994 32.0000 1.9600 1.9619 404.1103 404.5899 0.0745 -1.0000 -1.0000 1409416 1594444420.20 151.5937 59.9994 32.0000 1.9597 1.9616 404.0819 404.5611 0.0744 -1.0000 -1.0000 1409478 1594444420.30 151.5937 59.9994 32.0000 1.9586 1.9605 404.1414 404.6211 0.0745 -1.0000 -1.0000 1409541 1594444420.40 151.5758 59.9994 32.0000 1.9587 1.9606 404.2150 404.6944 0.0743 -1.0000 -1.0000 1409619 1594444420.50 151.5512 59.9994 32.0000 1.9581 1.9600 404.2313 404.7101 0.0744 -1.0000 -1.0000 1409682 1594444420.60 151.5512 59.9994 32.0000 1.9592 1.9611 404.2535 404.7333 0.0744 -1.0000 -1.0000 1409744 1594444420.70 151.5512 59.9994 32.0000 1.9594 1.9614 404.1480 404.6268 0.0743 -1.0000 -1.0000 1410556 1594444420.80 151.5512 59.9994 32.0000 1.9591 1.9610 404.0253 404.5041 0.0743 -1.0000 -1.0000 1410619 1594444420.90 151.5512 59.9994 32.0000 1.9589 1.9608 404.0864 404.5655 0.0743 -1.0000 -1.0000 1410681 1594444421.00 151.5512 59.9994 32.0000 1.9582 1.9601 404.1950 404.6728 0.0742 -1.0000 -1.0000 1410744 1594444421.10 151.5512 59.9994 32.0000 1.9581 1.9600 404.2088 404.6876 0.0743 -1.0000 -1.0000 1410806 1594444421.20 151.5512 59.9994 32.0000 1.9596 1.9615 404.0766 404.5558 0.0745 -1.0000 -1.0000 1410884 1594444421.30 151.5512 59.9994 32.0000 1.9591 1.9610 403.9658 404.4453 0.0744 -1.0000 -1.0000 1410947 1594444421.40 151.5512 59.9994 32.0000 1.9594 1.9613 404.0454 404.5243 0.0744 -1.0000 -1.0000 1411009 1594444421.50 151.5512 59.9994 32.0000 1.9587 1.9606 404.1166 404.5957 0.0743 -1.0000 -1.0000 1411103 1594444421.60 151.5482 59.9994 32.0000 1.9586 1.9606 404.2305 404.7095 0.0743 -1.0000 -1.0000 1411166 1594444421.70 151.5482 59.9994 32.0000 1.9583 1.9602 404.2302 404.7094 0.0744 -1.0000 -1.0000 1411228 1594444421.80 151.5482 59.9994 32.0000 1.9581 1.9600 404.1897 404.6690 0.0744 -1.0000 -1.0000 1411306 1594444421.90 151.5482 59.9994 32.0000 1.9587 1.9606 403.9867 404.4656 0.0744 -1.0000 -1.0000 1411369 1594444422.00 151.5482 59.9994 32.0000 1.9593 1.9613 404.0278 404.5067 0.0743 -1.0000 -1.0000 1411431 1594444422.10 151.5482 59.9994 32.0000 1.9599 1.9618 404.0278 404.5066 0.0743 -1.0000 -1.0000 1411494 1594444422.20 151.5482 59.9994 32.0000 1.9595 1.9614 404.0864 404.5645 0.0743 -1.0000 -1.0000 1411572 1594444422.30 151.5354 59.9994 32.0000 1.9579 1.9598 404.2833 404.7624 0.0743 -1.0000 -1.0000 1411619 1594444422.40 151.5354 59.9994 32.0000 1.9582 1.9601 404.1691 404.6487 0.0745 -1.0000 -1.0000 1411697 1594444422.50 151.5354 59.9994 32.0000 1.9584 1.9603 404.0602 404.5392 0.0744 -1.0000 -1.0000 1411759 1594444422.60 151.5354 59.9994 32.0000 1.9583 1.9602 403.9504 404.4297 0.0744 -1.0000 -1.0000 1411837 1594444422.70 151.5354 59.9994 32.0000 1.9591 1.9610 403.9753 404.4538 0.0743 -1.0000 -1.0000 1411900 1594444422.80 151.5354 59.9994 32.0000 1.9583 1.9602 404.0137 404.4919 0.0742 -1.0000 -1.0000 1412118 1594444422.90 151.5354 59.9994 32.0000 1.9583 1.9603 404.1873 404.6657 0.0743 -1.0000 -1.0000 1412197 1594444423.00 151.5354 59.9994 32.0000 1.9580 1.9599 404.1939 404.6720 0.0742 -1.0000 -1.0000 1412259 1594444423.10 151.5354 59.9994 32.0000 1.9581 1.9600 404.1266 404.6050 0.0743 -1.0000 -1.0000 1412321 1594444423.20 151.5354 59.9994 32.0000 1.9589 1.9608 404.0801 404.5597 0.0745 -1.0000 -1.0000 1412384 1594444423.30 151.5309 59.9994 32.0000 1.9592 1.9611 404.0069 404.4860 0.0744 -1.0000 -1.0000 1412775 1594444423.40 151.5014 59.9994 32.0000 1.9586 1.9605 404.1490 404.6291 0.0745 -1.0000 -1.0000 1412837 1594444423.50 151.5014 59.9994 32.0000 1.9579 1.9598 404.2510 404.7307 0.0745 -1.0000 -1.0000 1412900 1594444423.60 151.5014 59.9994 32.0000 1.9584 1.9603 404.2355 404.7152 0.0744 -1.0000 -1.0000 1412962 1594444423.70 151.5014 59.9994 32.0000 1.9583 1.9602 404.1613 404.6409 0.0745 -1.0000 -1.0000 1413024 1594444423.80 151.5014 59.9994 32.0000 1.9585 1.9604 404.0519 404.5316 0.0745 -1.0000 -1.0000 1413103 1594444423.90 151.5014 59.9994 32.0000 1.9588 1.9607 404.0322 404.5110 0.0743 -1.0000 -1.0000 1413165 1594444424.00 151.4699 59.9994 32.0000 1.9589 1.9609 403.9653 404.4450 0.0745 -1.0000 -1.0000 1413228 1594444424.10 151.4699 59.9994 32.0000 1.9587 1.9606 404.1527 404.6325 0.0745 -1.0000 -1.0000 1413306 1594444424.20 151.4699 59.9994 32.0000 1.9575 1.9594 404.1729 404.6525 0.0744 -1.0000 -1.0000 1413368 1594444424.30 151.4699 59.9994 32.0000 1.9568 1.9588 404.2443 404.7238 0.0744 -1.0000 -1.0000 1413431 1594444424.40 151.4699 59.9994 32.0000 1.9576 1.9595 404.1345 404.6137 0.0744 -1.0000 -1.0000 1413556 1594444424.50 151.4759 59.9994 32.0000 1.9583 1.9602 404.0410 404.5204 0.0744 -1.0000 -1.0000 1413618 1594444424.60 151.4772 59.9994 32.0000 1.9585 1.9604 404.0802 404.5599 0.0745 -1.0000 -1.0000 1413696 1594444424.70 151.4772 59.9994 32.0000 1.9577 1.9596 404.1219 404.6020 0.0745 -1.0000 -1.0000 1413759 1594444424.80 151.4772 59.9994 32.0000 1.9582 1.9601 404.2150 404.6947 0.0744 -1.0000 -1.0000 1413821 1594444424.90 151.4772 59.9994 32.0000 1.9578 1.9597 404.0881 404.5672 0.0744 -1.0000 -1.0000 1414071 1594444425.00 151.4772 59.9994 32.0000 1.9578 1.9597 404.0069 404.4874 0.0745 -1.0000 -1.0000 1414134 1594444425.10 151.5022 59.9991 32.0000 1.9582 1.9601 403.9774 404.4564 0.0744 -1.0000 -1.0000 1414196 1594444425.20 151.5022 59.9991 32.0000 1.9594 1.9613 404.0625 404.5418 0.0744 -1.0000 -1.0000 1414259 1594444425.30 151.5022 59.9991 32.0000 1.9583 1.9602 404.0548 404.5343 0.0745 -1.0000 -1.0000 1414321 1594444425.40 151.5022 59.9991 32.0000 1.9581 1.9601 404.1272 404.6072 0.0745 -1.0000 -1.0000 1414649 1594444425.50 151.5022 59.9991 32.0000 1.9580 1.9599 404.1446 404.6242 0.0745 -1.0000 -1.0000 1414727 1594444425.60 151.4641 59.9991 32.0000 1.9575 1.9594 404.1311 404.6110 0.0745 -1.0000 -1.0000 1414790 1594444425.70 151.4546 59.9991 32.0000 1.9587 1.9606 404.0846 404.5644 0.0745 -1.0000 -1.0000 1414837 1594444425.80 151.4546 59.9991 32.0000 1.9584 1.9603 404.0310 404.5093 0.0744 -1.0000 -1.0000 1414915 1594444425.90 151.4546 59.9991 32.0000 1.9580 1.9599 403.9842 404.4628 0.0742 -1.0000 -1.0000 1415149 1594444426.00 151.4546 59.9991 32.0000 1.9580 1.9599 404.0496 404.5277 0.0743 -1.0000 -1.0000 1415211 1594444426.10 151.4546 59.9991 32.0000 1.9579 1.9598 404.1298 404.6086 0.0743 -1.0000 -1.0000 1415274 1594444426.20 151.4546 59.9991 32.0000 1.9583 1.9602 404.1756 404.6553 0.0745 -1.0000 -1.0000 1415336 1594444426.30 151.4592 59.9991 32.0000 1.9576 1.9595 404.2326 404.7123 0.0744 -1.0000 -1.0000 1415399 1594444426.40 151.4592 59.9991 32.0000 1.9592 1.9611 404.0867 404.5660 0.0744 -1.0000 -1.0000 1415477 1594444426.50 151.4592 59.9991 32.0000 1.9587 1.9606 404.0136 404.4932 0.0745 -1.0000 -1.0000 1415539 1594444426.60 151.4592 59.9991 32.0000 1.9591 1.9610 403.9856 404.4657 0.0746 -1.0000 -1.0000 1415618 1594444426.70 151.4590 59.9991 32.0000 1.9587 1.9606 404.1213 404.6015 0.0745 -1.0000 -1.0000 1415680 1594444426.80 151.4239 59.9991 32.0000 1.9575 1.9595 404.1953 404.6751 0.0745 -1.0000 -1.0000 1415743 1594444426.90 151.4239 59.9991 32.0000 1.9580 1.9599 404.1544 404.6350 0.0746 -1.0000 -1.0000 1415805 1594444427.00 151.4239 59.9991 32.0000 1.9584 1.9603 404.1020 404.5814 0.0744 -1.0000 -1.0000 1416789 1594444427.10 151.4239 59.9991 32.0000 1.9594 1.9613 404.0247 404.5035 0.0743 -1.0000 -1.0000 1416867 1594444427.20 151.4239 59.9991 32.0000 1.9585 1.9604 403.9513 404.4301 0.0744 -1.0000 -1.0000 1416945 1594444427.30 151.4267 59.9991 32.0000 1.9592 1.9611 404.0433 404.5225 0.0744 -1.0000 -1.0000 1417008 1594444427.40 151.4287 59.9991 32.0000 1.9581 1.9600 404.1806 404.6601 0.0744 -1.0000 -1.0000 1417070 1594444427.50 151.4287 59.9991 32.0000 1.9582 1.9601 404.0835 404.5623 0.0743 -1.0000 -1.0000 1417133 1594444427.60 151.4287 59.9991 32.0000 1.9569 1.9588 404.1859 404.6646 0.0743 -1.0000 -1.0000 1417195 1594444427.70 151.4287 59.9991 32.0000 1.9586 1.9605 404.1705 404.6492 0.0743 -1.0000 -1.0000 1417258 1594444427.80 151.4287 59.9991 32.0000 1.9591 1.9610 404.0697 404.5493 0.0744 -1.0000 -1.0000 1417336 1594444427.90 151.4287 59.9991 32.0000 1.9582 1.9601 404.0341 404.5132 0.0744 -1.0000 -1.0000 1417398 1594444428.00 151.4577 59.9991 32.0000 1.9581 1.9600 404.1456 404.6245 0.0743 -1.0000 -1.0000 1417555 1594444428.10 151.4689 59.9991 32.0000 1.9576 1.9595 404.2299 404.7088 0.0743 -1.0000 -1.0000 1417633 1594444428.20 151.4689 59.9991 32.0000 1.9584 1.9603 404.2150 404.6937 0.0743 -1.0000 -1.0000 1417696 1594444428.30 151.4689 59.9991 32.0000 1.9587 1.9606 404.1032 404.5824 0.0744 -1.0000 -1.0000 1417758 1594444428.40 151.4689 59.9991 32.0000 1.9589 1.9608 404.1288 404.6090 0.0745 -1.0000 -1.0000 1417820 1594444428.50 151.4689 59.9991 32.0000 1.9592 1.9611 404.0306 404.5094 0.0743 -1.0000 -1.0000 1417883 1594444428.60 151.5130 59.9991 32.0000 1.9591 1.9610 403.9978 404.4772 0.0745 -1.0000 -1.0000 1417961 1594444428.70 151.5130 59.9991 32.0000 1.9589 1.9608 404.0672 404.5463 0.0743 -1.0000 -1.0000 1418023 1594444428.80 151.5130 59.9991 32.0000 1.9588 1.9607 404.1439 404.6236 0.0745 -1.0000 -1.0000 1418086 1594444428.90 151.5130 59.9991 32.0000 1.9589 1.9608 404.1926 404.6712 0.0743 -1.0000 -1.0000 1418164 1594444429.00 151.5130 59.9991 32.0000 1.9591 1.9610 404.1026 404.5820 0.0744 -1.0000 -1.0000 1418351 1594444429.10 151.5130 59.9991 32.0000 1.9597 1.9616 404.0325 404.5115 0.0744 -1.0000 -1.0000 1418398 1594444429.20 151.5130 59.9991 32.0000 1.9597 1.9616 403.9601 404.4390 0.0743 -1.0000 -1.0000 1418476 1594444429.30 151.5130 59.9991 32.0000 1.9589 1.9608 404.0672 404.5467 0.0744 -1.0000 -1.0000 1418539 1594444429.40 151.5130 59.9991 32.0000 1.9583 1.9602 404.1912 404.6703 0.0744 -1.0000 -1.0000 1418601 1594444429.50 151.5130 59.9991 32.0000 1.9584 1.9603 404.2177 404.6966 0.0743 -1.0000 -1.0000 1418679 1594444429.60 151.5086 59.9994 32.0000 1.9585 1.9604 404.1882 404.6669 0.0743 -1.0000 -1.0000 1418742 1594444429.70 151.4959 60.0001 32.0000 1.9592 1.9611 404.0746 404.5535 0.0743 -1.0000 -1.0000 1418804 1594444429.80 151.4959 60.0001 32.0000 1.9595 1.9615 403.9976 404.4768 0.0744 -1.0000 -1.0000 1418882 1594444429.90 151.4959 60.0001 32.0000 1.9588 1.9607 404.0663 404.5446 0.0743 -1.0000 -1.0000 1418945 1594444430.00 151.4959 60.0001 32.0000 1.9588 1.9607 404.0911 404.5700 0.0743 -1.0000 -1.0000 1419007 1594444430.10 151.4959 60.0001 32.0000 1.9593 1.9612 404.2293 404.7088 0.0745 -1.0000 -1.0000 1419070 1594444430.20 151.4959 60.0001 32.0000 1.9595 1.9614 404.1287 404.6075 0.0743 -1.0000 -1.0000 1419132 1594444430.30 151.4959 60.0001 32.0000 1.9583 1.9602 404.0905 404.5693 0.0743 -1.0000 -1.0000 1419195 1594444430.40 151.4500 60.0001 32.0000 1.9592 1.9611 404.0653 404.5438 0.0743 -1.0000 -1.0000 1419273 1594444430.50 151.4500 60.0001 32.0000 1.9583 1.9602 404.1418 404.6200 0.0743 -1.0000 -1.0000 1419335 1594444430.60 151.4500 60.0001 32.0000 1.9573 1.9592 404.1758 404.6551 0.0744 -1.0000 -1.0000 1419617 1594444430.70 151.4500 60.0001 32.0000 1.9576 1.9595 404.1775 404.6576 0.0745 -1.0000 -1.0000 1419679 1594444430.80 151.4500 60.0001 32.0000 1.9587 1.9607 404.2337 404.7130 0.0744 -1.0000 -1.0000 1419742 1594444430.90 151.4500 60.0001 32.0000 1.9589 1.9609 404.0652 404.5453 0.0745 -1.0000 -1.0000 1419820 1594444431.00 151.5421 60.0001 32.0000 1.9589 1.9608 404.0216 404.5012 0.0745 -1.0000 -1.0000 1419882 1594444431.10 151.5421 60.0001 32.0000 1.9588 1.9607 403.9798 404.4589 0.0744 -1.0000 -1.0000 1420570 1594444431.20 151.5421 60.0001 32.0000 1.9580 1.9599 404.0659 404.5445 0.0743 -1.0000 -1.0000 1420632 1594444431.30 151.5421 60.0001 32.0000 1.9589 1.9609 404.1603 404.6397 0.0744 -1.0000 -1.0000 1420695 1594444431.40 151.5421 60.0001 32.0000 1.9592 1.9611 404.1467 404.6245 0.0742 -1.0000 -1.0000 1420757 1594444431.50 151.5409 60.0001 32.0000 1.9595 1.9614 404.0785 404.5579 0.0744 -1.0000 -1.0000 1420835 1594444431.60 151.5401 60.0001 32.0000 1.9588 1.9607 404.0520 404.5311 0.0744 -1.0000 -1.0000 1421069 1594444431.70 151.5401 60.0001 32.0000 1.9585 1.9604 404.1936 404.6738 0.0746 -1.0000 -1.0000 1421132 1594444431.80 151.5401 60.0001 32.0000 1.9588 1.9607 404.1849 404.6644 0.0744 -1.0000 -1.0000 1421210 1594444431.90 151.5401 60.0001 32.0000 1.9585 1.9605 404.2435 404.7238 0.0746 -1.0000 -1.0000 1421273 1594444432.00 151.5401 60.0001 32.0000 1.9583 1.9602 404.1171 404.5973 0.0745 -1.0000 -1.0000 1421335 1594444432.10 151.5014 60.0001 32.0000 1.9588 1.9607 404.0151 404.4940 0.0744 -1.0000 -1.0000 1421569 1594444432.20 151.5014 60.0001 32.0000 1.9587 1.9606 403.9696 404.4476 0.0741 -1.0000 -1.0000 1421632 1594444432.30 151.5014 60.0001 32.0000 1.9587 1.9606 403.9188 404.3977 0.0744 -1.0000 -1.0000 1421695 1594444432.40 151.5014 60.0001 32.0000 1.9585 1.9604 404.1730 404.6519 0.0744 -1.0000 -1.0000 1421773 1594444432.50 151.5014 60.0001 32.0000 1.9584 1.9604 404.1911 404.6712 0.0745 -1.0000 -1.0000 1421835 1594444432.60 151.5223 60.0001 32.0000 1.9581 1.9600 404.0669 404.5469 0.0745 -1.0000 -1.0000 1421898 1594444432.70 151.5313 60.0001 32.0000 1.9583 1.9602 404.0627 404.5416 0.0743 -1.0000 -1.0000 1421960 1594444432.80 151.5313 60.0001 32.0000 1.9586 1.9605 404.0750 404.5534 0.0743 -1.0000 -1.0000 1422022 1594444432.90 151.5313 60.0001 32.0000 1.9584 1.9603 404.1433 404.6225 0.0744 -1.0000 -1.0000 1422101 1594444433.00 151.5313 60.0001 32.0000 1.9583 1.9602 404.1954 404.6742 0.0743 -1.0000 -1.0000 1422163 1594444433.10 151.5313 60.0001 32.0000 1.9585 1.9604 404.0891 404.5684 0.0744 -1.0000 -1.0000 1422225 1594444433.20 151.4824 60.0001 32.0000 1.9588 1.9607 404.0440 404.5231 0.0744 -1.0000 -1.0000 1422553 1594444433.30 151.4824 60.0001 32.0000 1.9583 1.9603 404.0161 404.4947 0.0744 -1.0000 -1.0000 1422616 1594444433.40 151.4824 60.0001 32.0000 1.9585 1.9604 403.9662 404.4465 0.0745 -1.0000 -1.0000 1422694 1594444433.50 151.4824 60.0001 32.0000 1.9589 1.9608 404.0891 404.5683 0.0744 -1.0000 -1.0000 1422757 1594444433.60 151.4824 60.0001 32.0000 1.9577 1.9596 404.1942 404.6745 0.0745 -1.0000 -1.0000 1422819 1594444433.70 151.4694 60.0001 32.0000 1.9586 1.9605 404.1209 404.5996 0.0744 -1.0000 -1.0000 1423053 1594444433.80 151.4376 60.0001 32.0000 1.9588 1.9607 404.0215 404.5018 0.0746 -1.0000 -1.0000 1423116 1594444433.90 151.4376 60.0001 32.0000 1.9589 1.9608 403.9893 404.4682 0.0743 -1.0000 -1.0000 1423178 1594444434.00 151.4376 60.0001 32.0000 1.9578 1.9598 404.1373 404.6173 0.0745 -1.0000 -1.0000 1423241 1594444434.10 151.4376 60.0001 32.0000 1.9573 1.9592 404.1472 404.6268 0.0744 -1.0000 -1.0000 1423319 1594444434.20 151.4376 60.0001 32.0000 1.9571 1.9590 404.1936 404.6729 0.0744 -1.0000 -1.0000 1423803 1594444434.30 151.5216 60.0001 32.0000 1.9575 1.9594 404.0008 404.4804 0.0745 -1.0000 -1.0000 1423866 1594444434.40 151.5216 60.0001 32.0000 1.9590 1.9609 404.0381 404.5176 0.0744 -1.0000 -1.0000 1423944 1594444434.50 151.5216 60.0001 32.0000 1.9583 1.9602 404.0042 404.4839 0.0745 -1.0000 -1.0000 1424006 1594444434.60 151.5216 60.0001 32.0000 1.9580 1.9600 404.0164 404.4955 0.0744 -1.0000 -1.0000 1424084 1594444434.70 151.5216 60.0001 32.0000 1.9574 1.9593 404.1456 404.6251 0.0744 -1.0000 -1.0000 1424288 1594444434.80 151.5616 60.0001 32.0000 1.9574 1.9593 404.1331 404.6139 0.0747 -1.0000 -1.0000 1424350 1594444434.90 151.5616 60.0001 32.0000 1.9584 1.9603 404.1556 404.6354 0.0745 -1.0000 -1.0000 1424428 1594444435.00 151.5616 60.0001 32.0000 1.9589 1.9608 404.0045 404.4835 0.0743 -1.0000 -1.0000 1424491 1594444435.10 151.5616 60.0001 32.0000 1.9593 1.9612 403.9736 404.4534 0.0745 -1.0000 -1.0000 1424553 1594444435.20 151.5616 60.0001 32.0000 1.9590 1.9609 404.0320 404.5110 0.0744 -1.0000 -1.0000 1424850 1594444435.30 151.5616 60.0001 32.0000 1.9585 1.9604 404.0320 404.5116 0.0745 -1.0000 -1.0000 1424912 1594444435.40 151.4759 60.0001 32.0000 1.9576 1.9595 404.1394 404.6205 0.0747 -1.0000 -1.0000 1424975 1594444435.50 151.4759 60.0001 32.0000 1.9579 1.9598 404.1722 404.6520 0.0745 -1.0000 -1.0000 1425053 1594444435.60 151.4759 60.0001 32.0000 1.9579 1.9598 404.1824 404.6622 0.0745 -1.0000 -1.0000 1425115 1594444435.70 151.4759 60.0001 32.0000 1.9585 1.9604 404.0680 404.5479 0.0744 -1.0000 -1.0000 1425303 1594444435.80 151.4568 60.0001 32.0000 1.9581 1.9600 404.0921 404.5702 0.0742 -1.0000 -1.0000 1425381 1594444435.90 151.4454 60.0001 32.0000 1.9571 1.9590 404.1445 404.6235 0.0744 -1.0000 -1.0000 1425443 1594444436.00 151.4454 60.0001 32.0000 1.9573 1.9593 404.1024 404.5820 0.0744 -1.0000 -1.0000 1425506 1594444436.10 151.4454 60.0001 32.0000 1.9580 1.9599 404.0214 404.5018 0.0746 -1.0000 -1.0000 1425568 1594444436.20 151.4454 60.0001 32.0000 1.9586 1.9605 403.9474 404.4269 0.0745 -1.0000 -1.0000 1425647 1594444436.30 151.4454 60.0001 32.0000 1.9580 1.9599 404.0143 404.4948 0.0746 -1.0000 -1.0000 1425709 1594444436.40 151.4455 60.0001 32.0000 1.9576 1.9595 404.1419 404.6211 0.0744 -1.0000 -1.0000 1425787 1594444436.50 151.4456 60.0001 32.0000 1.9581 1.9600 404.0885 404.5685 0.0745 -1.0000 -1.0000 1425850 1594444436.60 151.4456 60.0001 32.0000 1.9585 1.9604 403.9972 404.4769 0.0745 -1.0000 -1.0000 1425928 1594444436.70 151.4456 60.0001 32.0000 1.9586 1.9606 403.9519 404.4299 0.0742 -1.0000 -1.0000 1425990 1594444436.80 151.4456 60.0001 32.0000 1.9591 1.9610 403.9052 404.3850 0.0745 -1.0000 -1.0000 1426053 1594444436.90 151.4456 60.0001 32.0000 1.9591 1.9610 404.0404 404.5198 0.0743 -1.0000 -1.0000 1426115 1594444437.00 151.4788 60.0001 32.0000 1.9584 1.9603 404.1917 404.6707 0.0744 -1.0000 -1.0000 1426178 1594444437.10 151.4788 60.0001 32.0000 1.9585 1.9605 404.2097 404.6887 0.0744 -1.0000 -1.0000 1426240 1594444437.20 151.4788 60.0001 32.0000 1.9591 1.9611 404.1118 404.5919 0.0745 -1.0000 -1.0000 1426318 1594444437.30 151.4788 60.0001 32.0000 1.9595 1.9614 404.0179 404.4964 0.0743 -1.0000 -1.0000 1426381 1594444437.40 151.4788 60.0001 32.0000 1.9588 1.9608 404.0673 404.5455 0.0742 -1.0000 -1.0000 1426443 1594444437.50 151.4823 60.0001 32.0000 1.9587 1.9606 404.1414 404.6198 0.0743 -1.0000 -1.0000 1426521 1594444437.60 151.4835 60.0001 32.0000 1.9581 1.9600 404.2212 404.7007 0.0744 -1.0000 -1.0000 1426584 1594444437.70 151.4835 60.0001 32.0000 1.9589 1.9608 404.1862 404.6657 0.0745 -1.0000 -1.0000 1426646 1594444437.80 151.4835 60.0001 32.0000 1.9587 1.9606 404.0858 404.5663 0.0745 -1.0000 -1.0000 1427162 1594444437.90 151.4835 60.0001 32.0000 1.9595 1.9614 404.0165 404.4957 0.0744 -1.0000 -1.0000 1427224 1594444438.00 151.4835 60.0001 32.0000 1.9588 1.9607 403.9659 404.4459 0.0745 -1.0000 -1.0000 1427287 1594444438.10 151.5161 60.0001 32.0000 1.9582 1.9601 404.2341 404.7137 0.0743 -1.0000 -1.0000 1427349 1594444438.20 151.5161 60.0001 32.0000 1.9582 1.9601 404.2754 404.7546 0.0744 -1.0000 -1.0000 1427427 1594444438.30 151.5161 60.0001 32.0000 1.9589 1.9608 404.2440 404.7230 0.0743 -1.0000 -1.0000 1427474 1594444438.40 151.5161 60.0001 32.0000 1.9587 1.9606 404.0112 404.4900 0.0744 -1.0000 -1.0000 1427552 1594444438.50 151.5161 60.0001 32.0000 1.9594 1.9613 404.0152 404.4949 0.0745 -1.0000 -1.0000 1427615 1594444438.60 151.5161 60.0001 32.0000 1.9586 1.9605 404.1829 404.6610 0.0742 -1.0000 -1.0000 1427693 1594444438.70 151.5161 60.0001 32.0000 1.9581 1.9600 404.1957 404.6751 0.0744 -1.0000 -1.0000 1427756 1594444438.80 151.5161 60.0001 32.0000 1.9575 1.9594 404.2191 404.6981 0.0743 -1.0000 -1.0000 1427818 1594444438.90 151.5161 60.0001 32.0000 1.9583 1.9602 404.1675 404.6473 0.0745 -1.0000 -1.0000 1427896 1594444439.00 151.5161 60.0001 32.0000 1.9593 1.9612 404.1060 404.5858 0.0745 -1.0000 -1.0000 1427959 1594444439.10 151.5161 60.0001 32.0000 1.9597 1.9616 404.0898 404.5688 0.0743 -1.0000 -1.0000 1428021 1594444439.20 151.5139 60.0001 32.0000 1.9595 1.9614 404.2532 404.7332 0.0745 -1.0000 -1.0000 1428099 1594444439.30 151.5139 60.0001 32.0000 1.9584 1.9603 404.2658 404.7453 0.0744 -1.0000 -1.0000 1428333 1594444439.40 151.5139 60.0001 32.0000 1.9587 1.9606 404.3089 404.7875 0.0743 -1.0000 -1.0000 1428396 1594444439.50 151.5139 60.0001 32.0000 1.9592 1.9611 404.1693 404.6489 0.0745 -1.0000 -1.0000 1428459 1594444439.60 151.5139 60.0001 32.0000 1.9595 1.9614 404.0319 404.5105 0.0743 -1.0000 -1.0000 1428521 1594444439.70 151.4540 59.9991 32.0000 1.9593 1.9612 404.0603 404.5396 0.0744 -1.0000 -1.0000 1428583 1594444439.80 151.4540 59.9991 32.0000 1.9591 1.9610 404.1119 404.5915 0.0744 -1.0000 -1.0000 1429286 1594444439.90 151.4540 59.9991 32.0000 1.9584 1.9603 404.1176 404.5961 0.0743 -1.0000 -1.0000 1429349 1594444440.00 151.4540 59.9991 32.0000 1.9584 1.9603 404.2757 404.7547 0.0743 -1.0000 -1.0000 1429427 1594444440.10 151.4540 59.9991 32.0000 1.9586 1.9605 404.2773 404.7578 0.0746 -1.0000 -1.0000 1429489 1594444440.20 151.4540 59.9991 32.0000 1.9587 1.9606 404.2315 404.7112 0.0745 -1.0000 -1.0000 1429552 1594444440.30 151.4540 59.9991 32.0000 1.9587 1.9606 404.1189 404.5985 0.0744 -1.0000 -1.0000 1429614 1594444440.40 151.4540 59.9991 32.0000 1.9585 1.9604 404.0795 404.5588 0.0744 -1.0000 -1.0000 1429693 1594444440.50 151.4540 59.9991 32.0000 1.9584 1.9603 404.1498 404.6290 0.0744 -1.0000 -1.0000 1429755 1594444440.60 151.4540 59.9991 32.0000 1.9575 1.9594 404.1789 404.6591 0.0745 -1.0000 -1.0000 1429833 1594444440.70 151.4218 59.9991 32.0000 1.9587 1.9606 404.1954 404.6756 0.0745 -1.0000 -1.0000 1429896 1594444440.80 151.4267 59.9991 32.0000 1.9584 1.9603 404.1052 404.5852 0.0744 -1.0000 -1.0000 1429958 1594444440.90 151.4267 59.9991 32.0000 1.9594 1.9613 404.0893 404.5679 0.0743 -1.0000 -1.0000 1430036 1594444441.00 151.4267 59.9991 32.0000 1.9586 1.9605 403.9589 404.4382 0.0745 -1.0000 -1.0000 1430099 1594444441.10 151.4267 59.9991 32.0000 1.9585 1.9604 404.2095 404.6890 0.0744 -1.0000 -1.0000 1430161 1594444441.20 151.4267 59.9991 32.0000 1.9583 1.9602 404.2709 404.7507 0.0744 -1.0000 -1.0000 1430239 1594444441.30 151.4267 59.9991 32.0000 1.9580 1.9599 404.3168 404.7965 0.0744 -1.0000 -1.0000 1430302 1594444441.40 151.4503 59.9991 32.0000 1.9578 1.9597 404.1497 404.6284 0.0743 -1.0000 -1.0000 1430520 1594444441.50 151.5322 59.9991 32.0000 1.9591 1.9610 403.9875 404.4662 0.0744 -1.0000 -1.0000 1430598 1594444441.60 151.5322 59.9991 32.0000 1.9595 1.9614 404.0523 404.5320 0.0745 -1.0000 -1.0000 1430661 1594444441.70 151.5322 59.9991 32.0000 1.9595 1.9614 404.0930 404.5718 0.0744 -1.0000 -1.0000 1430723 1594444441.80 151.5322 59.9991 32.0000 1.9586 1.9605 404.2034 404.6833 0.0745 -1.0000 -1.0000 1430802 1594444441.90 151.4495 59.9991 32.0000 1.9582 1.9601 404.2498 404.7299 0.0745 -1.0000 -1.0000 1431036 1594444442.00 151.4495 59.9991 32.0000 1.9575 1.9594 404.2254 404.7052 0.0744 -1.0000 -1.0000 1431130 1594444442.10 151.4495 59.9991 32.0000 1.9588 1.9607 404.1898 404.6685 0.0743 -1.0000 -1.0000 1431192 1594444442.20 151.4495 59.9991 32.0000 1.9592 1.9611 404.0759 404.5560 0.0746 -1.0000 -1.0000 1431255 1594444442.30 151.4495 59.9991 32.0000 1.9588 1.9607 403.9770 404.4561 0.0744 -1.0000 -1.0000 1431317 1594444442.40 151.4495 59.9991 32.0000 1.9586 1.9605 404.0177 404.4965 0.0743 -1.0000 -1.0000 1431817 1594444442.50 151.5110 59.9991 32.0000 1.9587 1.9606 404.0975 404.5775 0.0745 -1.0000 -1.0000 1431880 1594444442.60 151.5212 59.9991 32.0000 1.9586 1.9606 404.2355 404.7149 0.0744 -1.0000 -1.0000 1431957 1594444442.70 151.5212 59.9991 32.0000 1.9592 1.9611 404.1344 404.6141 0.0745 -1.0000 -1.0000 1432020 1594444442.80 151.5212 59.9991 32.0000 1.9587 1.9606 404.0745 404.5542 0.0745 -1.0000 -1.0000 1432082 1594444442.90 151.5212 59.9991 32.0000 1.9588 1.9607 404.0727 404.5518 0.0744 -1.0000 -1.0000 1432270 1594444443.00 151.5212 59.9991 32.0000 1.9585 1.9604 404.0082 404.4871 0.0744 -1.0000 -1.0000 1432332 1594444443.10 151.5212 59.9991 32.0000 1.9589 1.9608 404.1688 404.6479 0.0744 -1.0000 -1.0000 1432395 1594444443.20 151.5212 59.9991 32.0000 1.9582 1.9601 404.2833 404.7634 0.0745 -1.0000 -1.0000 1432473 1594444443.30 151.5212 59.9991 32.0000 1.9589 1.9608 404.1985 404.6782 0.0744 -1.0000 -1.0000 1432535 1594444443.40 151.5212 59.9991 32.0000 1.9598 1.9617 404.0583 404.5380 0.0745 -1.0000 -1.0000 1432598 1594444443.50 151.5149 59.9991 32.0000 1.9588 1.9607 404.1293 404.6085 0.0744 -1.0000 -1.0000 1432676 1594444443.60 151.5181 59.9991 32.0000 1.9591 1.9610 404.0332 404.5118 0.0743 -1.0000 -1.0000 1432739 1594444443.70 151.5181 59.9991 32.0000 1.9588 1.9607 404.1235 404.6025 0.0744 -1.0000 -1.0000 1432785 1594444443.80 151.5181 59.9991 32.0000 1.9579 1.9598 404.2314 404.7118 0.0744 -1.0000 -1.0000 1432863 1594444443.90 151.5181 59.9991 32.0000 1.9579 1.9598 404.2763 404.7550 0.0743 -1.0000 -1.0000 1432926 1594444444.00 151.5387 59.9991 32.0000 1.9588 1.9607 404.1126 404.5920 0.0745 -1.0000 -1.0000 1432989 1594444444.10 151.5302 59.9991 32.0000 1.9595 1.9615 404.0808 404.5614 0.0745 -1.0000 -1.0000 1433067 1594444444.20 151.5173 59.9991 32.0000 1.9588 1.9607 404.0462 404.5245 0.0743 -1.0000 -1.0000 1433129 1594444444.30 151.5173 59.9991 32.0000 1.9585 1.9604 404.0758 404.5547 0.0744 -1.0000 -1.0000 1433192 1594444444.40 151.5173 59.9991 32.0000 1.9581 1.9600 404.0831 404.5625 0.0744 -1.0000 -1.0000 1433270 1594444444.50 151.5173 59.9991 32.0000 1.9580 1.9599 404.2116 404.6913 0.0745 -1.0000 -1.0000 1433348 1594444444.60 151.5173 59.9991 32.0000 1.9587 1.9607 404.2013 404.6813 0.0745 -1.0000 -1.0000 1433426 1594444444.70 151.5344 59.9998 32.0000 1.9580 1.9599 404.1774 404.6582 0.0746 -1.0000 -1.0000 1433488 1594444444.80 151.5367 59.9999 32.0000 1.9590 1.9609 404.1542 404.6343 0.0745 -1.0000 -1.0000 1433551 1594444444.90 151.5367 59.9999 32.0000 1.9585 1.9604 404.1093 404.5890 0.0745 -1.0000 -1.0000 1433613 1594444445.00 151.5367 59.9999 32.0000 1.9581 1.9600 404.2134 404.6933 0.0744 -1.0000 -1.0000 1433863 1594444445.10 151.5367 59.9999 32.0000 1.9577 1.9597 404.2299 404.7091 0.0744 -1.0000 -1.0000 1433926 1594444445.20 151.5367 59.9999 32.0000 1.9591 1.9610 404.1339 404.6124 0.0742 -1.0000 -1.0000 1433989 1594444445.30 151.5367 59.9999 32.0000 1.9586 1.9605 404.1550 404.6341 0.0744 -1.0000 -1.0000 1434051 1594444445.40 151.5684 59.9999 32.0000 1.9588 1.9607 403.9976 404.4774 0.0745 -1.0000 -1.0000 1434129 1594444445.50 151.5684 59.9999 32.0000 1.9588 1.9607 403.9751 404.4544 0.0744 -1.0000 -1.0000 1434363 1594444445.60 151.5684 59.9999 32.0000 1.9582 1.9601 404.1409 404.6199 0.0744 -1.0000 -1.0000 1434426 1594444445.70 151.5684 59.9999 32.0000 1.9581 1.9600 404.1920 404.6723 0.0746 -1.0000 -1.0000 1434488 1594444445.80 151.5684 59.9999 32.0000 1.9582 1.9601 404.2179 404.6981 0.0745 -1.0000 -1.0000 1434551 1594444445.90 151.5719 59.9999 32.0000 1.9583 1.9602 404.2018 404.6809 0.0744 -1.0000 -1.0000 1434613 1594444446.00 151.5721 59.9999 32.0000 1.9591 1.9610 404.0736 404.5530 0.0744 -1.0000 -1.0000 1435051 1594444446.10 151.5721 59.9999 32.0000 1.9589 1.9608 404.0940 404.5731 0.0744 -1.0000 -1.0000 1435129 1594444446.20 151.5721 59.9999 32.0000 1.9595 1.9614 404.1144 404.5938 0.0745 -1.0000 -1.0000 1435191 1594444446.30 151.5721 59.9999 32.0000 1.9579 1.9598 404.2468 404.7269 0.0745 -1.0000 -1.0000 1435254 1594444446.40 151.5721 59.9999 32.0000 1.9582 1.9601 404.2321 404.7109 0.0743 -1.0000 -1.0000 1435332 1594444446.50 151.5721 59.9999 32.0000 1.9581 1.9600 404.2023 404.6814 0.0743 -1.0000 -1.0000 1435394 1594444446.60 151.5721 59.9999 32.0000 1.9586 1.9606 404.1479 404.6273 0.0745 -1.0000 -1.0000 1435582 1594444446.70 151.5721 59.9999 32.0000 1.9588 1.9608 404.0352 404.5135 0.0742 -1.0000 -1.0000 1435644 1594444446.80 151.5743 59.9999 32.0000 1.9589 1.9608 403.9701 404.4489 0.0744 -1.0000 -1.0000 1435707 1594444446.90 151.5604 59.9999 32.0000 1.9578 1.9597 404.1248 404.6039 0.0744 -1.0000 -1.0000 1435785 1594444447.00 151.5604 59.9999 32.0000 1.9579 1.9598 404.2676 404.7469 0.0744 -1.0000 -1.0000 1435847 1594444447.10 151.5604 59.9999 32.0000 1.9585 1.9604 404.0342 404.5128 0.0743 -1.0000 -1.0000 1436082 1594444447.20 151.5604 59.9999 32.0000 1.9589 1.9608 403.9795 404.4587 0.0744 -1.0000 -1.0000 1436160 1594444447.30 151.5604 59.9999 32.0000 1.9585 1.9604 403.9449 404.4228 0.0742 -1.0000 -1.0000 1436222 1594444447.40 151.5490 59.9999 32.0000 1.9579 1.9598 404.0946 404.5742 0.0744 -1.0000 -1.0000 1436285 1594444447.50 151.4813 59.9999 32.0000 1.9582 1.9601 404.1600 404.6388 0.0743 -1.0000 -1.0000 1436363 1594444447.60 151.4813 59.9999 32.0000 1.9579 1.9598 404.2162 404.6949 0.0743 -1.0000 -1.0000 1436550 1594444447.70 151.4813 59.9999 32.0000 1.9585 1.9604 404.2092 404.6893 0.0745 -1.0000 -1.0000 1436613 1594444447.80 151.4813 59.9999 32.0000 1.9583 1.9602 404.1215 404.6022 0.0746 -1.0000 -1.0000 1436691 1594444447.90 151.4813 59.9999 32.0000 1.9589 1.9608 403.9730 404.4515 0.0742 -1.0000 -1.0000 1436753 1594444448.00 151.4836 59.9999 32.0000 1.9592 1.9611 403.9862 404.4651 0.0744 -1.0000 -1.0000 1436816 1594444448.10 151.5109 59.9999 32.0000 1.9568 1.9587 404.1320 404.6116 0.0744 -1.0000 -1.0000 1437316 1594444448.20 151.5109 59.9999 32.0000 1.9580 1.9599 404.1182 404.5979 0.0745 -1.0000 -1.0000 1437378 1594444448.30 151.5109 59.9999 32.0000 1.9581 1.9600 403.9694 404.4494 0.0746 -1.0000 -1.0000 1437441 1594444448.40 151.5109 59.9999 32.0000 1.9589 1.9608 404.0570 404.5373 0.0746 -1.0000 -1.0000 1437519 1594444448.50 151.5109 59.9999 32.0000 1.9588 1.9608 404.0839 404.5641 0.0745 -1.0000 -1.0000 1437581 1594444448.60 151.4335 59.9999 32.0000 1.9580 1.9599 404.1265 404.6055 0.0744 -1.0000 -1.0000 1437988 1594444448.70 151.4335 59.9999 32.0000 1.9572 1.9591 404.1954 404.6751 0.0744 -1.0000 -1.0000 1438050 1594444448.80 151.4335 59.9999 32.0000 1.9578 1.9598 404.2458 404.7250 0.0744 -1.0000 -1.0000 1438112 1594444448.90 151.4335 59.9999 32.0000 1.9579 1.9598 404.1107 404.5903 0.0745 -1.0000 -1.0000 1438191 1594444449.00 151.4335 59.9999 32.0000 1.9581 1.9600 404.0812 404.5606 0.0744 -1.0000 -1.0000 1438253 1594444449.10 151.4373 59.9999 32.0000 1.9583 1.9602 404.0059 404.4865 0.0747 -1.0000 -1.0000 1438315 1594444449.20 151.4802 59.9999 32.0000 1.9589 1.9608 404.0767 404.5561 0.0744 -1.0000 -1.0000 1438394 1594444449.30 151.4802 59.9999 32.0000 1.9584 1.9603 404.0808 404.5598 0.0744 -1.0000 -1.0000 1438456 1594444449.40 151.4802 59.9999 32.0000 1.9581 1.9600 404.2603 404.7403 0.0745 -1.0000 -1.0000 1438518 1594444449.50 151.4802 59.9999 32.0000 1.9582 1.9601 404.2654 404.7450 0.0744 -1.0000 -1.0000 1438581 1594444449.60 151.4802 59.9999 32.0000 1.9586 1.9605 404.1622 404.6418 0.0745 -1.0000 -1.0000 1438643 1594444449.70 151.4829 59.9999 32.0000 1.9588 1.9607 404.0574 404.5368 0.0744 -1.0000 -1.0000 1438706 1594444449.80 151.4829 59.9999 32.0000 1.9591 1.9611 403.9492 404.4294 0.0745 -1.0000 -1.0000 1438784 1594444449.90 151.4829 59.9999 32.0000 1.9591 1.9610 404.0857 404.5641 0.0743 -1.0000 -1.0000 1438847 1594444450.00 151.4829 59.9999 32.0000 1.9585 1.9604 404.1658 404.6444 0.0743 -1.0000 -1.0000 1438909 1594444450.10 151.4829 59.9999 32.0000 1.9582 1.9601 404.1931 404.6724 0.0744 -1.0000 -1.0000 1438987 1594444450.20 151.4829 59.9999 32.0000 1.9585 1.9604 404.1143 404.5928 0.0743 -1.0000 -1.0000 1439034 1594444450.30 151.4664 59.9999 32.0000 1.9588 1.9607 404.0220 404.5016 0.0745 -1.0000 -1.0000 1439112 1594444450.40 151.4500 59.9999 32.0000 1.9592 1.9611 404.0338 404.5129 0.0744 -1.0000 -1.0000 1439175 1594444450.50 151.4500 59.9999 32.0000 1.9584 1.9603 404.1199 404.5995 0.0745 -1.0000 -1.0000 1439237 1594444450.60 151.4500 59.9999 32.0000 1.9579 1.9598 404.1323 404.6121 0.0744 -1.0000 -1.0000 1439315 1594444450.70 151.4500 59.9999 32.0000 1.9580 1.9599 404.1833 404.6630 0.0744 -1.0000 -1.0000 1439534 1594444450.80 151.4500 59.9999 32.0000 1.9583 1.9602 404.1622 404.6413 0.0744 -1.0000 -1.0000 1439597 1594444450.90 151.4316 59.9999 32.0000 1.9593 1.9612 404.0179 404.4974 0.0744 -1.0000 -1.0000 1439675 1594444451.00 151.4316 59.9999 32.0000 1.9588 1.9608 403.9949 404.4747 0.0745 -1.0000 -1.0000 1439737 1594444451.10 151.4316 59.9999 32.0000 1.9581 1.9601 404.0008 404.4807 0.0745 -1.0000 -1.0000 1439800 1594444451.20 151.4316 59.9999 32.0000 1.9582 1.9601 404.0987 404.5780 0.0744 -1.0000 -1.0000 1440143 1594444451.30 151.4316 59.9999 32.0000 1.9581 1.9600 404.1444 404.6239 0.0744 -1.0000 -1.0000 1440206 1594444451.40 151.4316 59.9999 32.0000 1.9581 1.9600 404.2585 404.7373 0.0742 -1.0000 -1.0000 1440268 1594444451.50 151.4474 59.9999 32.0000 1.9581 1.9600 404.3021 404.7808 0.0743 -1.0000 -1.0000 1440331 1594444451.60 151.4474 59.9999 32.0000 1.9587 1.9606 404.0133 404.4921 0.0743 -1.0000 -1.0000 1440393 1594444451.70 151.4474 59.9999 32.0000 1.9588 1.9607 404.0028 404.4814 0.0743 -1.0000 -1.0000 1440784 1594444451.80 151.4474 59.9999 32.0000 1.9590 1.9609 403.9862 404.4654 0.0745 -1.0000 -1.0000 1440846 1594444451.90 151.4474 59.9999 32.0000 1.9580 1.9599 404.1267 404.6068 0.0745 -1.0000 -1.0000 1440908 1594444452.00 151.4474 59.9999 32.0000 1.9579 1.9598 404.2420 404.7211 0.0744 -1.0000 -1.0000 1440971 1594444452.10 151.4144 59.9999 32.0000 1.9582 1.9601 404.2535 404.7334 0.0745 -1.0000 -1.0000 1441049 1594444452.20 151.4144 59.9999 32.0000 1.9579 1.9598 404.1171 404.5968 0.0744 -1.0000 -1.0000 1441268 1594444452.30 151.4144 59.9999 32.0000 1.9585 1.9604 404.0773 404.5563 0.0744 -1.0000 -1.0000 1441346 1594444452.40 151.4144 59.9999 32.0000 1.9590 1.9609 403.9710 404.4493 0.0743 -1.0000 -1.0000 1441408 1594444452.50 151.4144 59.9999 32.0000 1.9582 1.9601 404.0131 404.4919 0.0744 -1.0000 -1.0000 1441471 1594444452.60 151.4615 59.9999 32.0000 1.9573 1.9592 404.0966 404.5762 0.0744 -1.0000 -1.0000 1441643 1594444452.70 151.4615 59.9999 32.0000 1.9576 1.9595 404.1325 404.6111 0.0743 -1.0000 -1.0000 1441815 1594444452.80 151.4615 59.9999 32.0000 1.9581 1.9600 404.1094 404.5877 0.0742 -1.0000 -1.0000 1441877 1594444452.90 151.4615 59.9999 32.0000 1.9595 1.9614 404.0788 404.5578 0.0744 -1.0000 -1.0000 1441955 1594444453.00 151.4615 59.9999 32.0000 1.9589 1.9608 404.0001 404.4802 0.0746 -1.0000 -1.0000 1442018 1594444453.10 151.4375 59.9999 32.0000 1.9583 1.9602 404.1406 404.6209 0.0745 -1.0000 -1.0000 1442080 1594444453.20 151.4074 59.9999 32.0000 1.9586 1.9605 404.1660 404.6454 0.0744 -1.0000 -1.0000 1442314 1594444453.30 151.4074 59.9999 32.0000 1.9582 1.9601 404.1851 404.6643 0.0744 -1.0000 -1.0000 1442377 1594444453.40 151.4074 59.9999 32.0000 1.9583 1.9602 404.1748 404.6547 0.0745 -1.0000 -1.0000 1442439 1594444453.50 151.4074 59.9999 32.0000 1.9591 1.9610 404.0174 404.4969 0.0745 -1.0000 -1.0000 1442502 1594444453.60 151.4074 59.9999 32.0000 1.9587 1.9606 404.0144 404.4945 0.0745 -1.0000 -1.0000 1442564 1594444453.70 151.4117 59.9999 32.0000 1.9587 1.9606 403.9389 404.4179 0.0743 -1.0000 -1.0000 1442627 1594444453.80 151.4117 59.9999 32.0000 1.9581 1.9600 404.0409 404.5196 0.0744 -1.0000 -1.0000 1442877 1594444453.90 151.4117 59.9999 32.0000 1.9574 1.9593 404.1471 404.6265 0.0744 -1.0000 -1.0000 1442939 1594444454.00 151.4117 59.9999 32.0000 1.9582 1.9601 404.2315 404.7109 0.0744 -1.0000 -1.0000 1443002 1594444454.10 151.4117 59.9999 32.0000 1.9587 1.9606 404.1324 404.6119 0.0744 -1.0000 -1.0000 1443064 1594444454.20 151.4327 59.9999 32.0000 1.9585 1.9604 404.0405 404.5200 0.0745 -1.0000 -1.0000 1443127 1594444454.30 151.4359 59.9999 32.0000 1.9581 1.9601 404.0780 404.5575 0.0744 -1.0000 -1.0000 1443314 1594444454.40 151.4359 59.9999 32.0000 1.9577 1.9596 404.1106 404.5902 0.0745 -1.0000 -1.0000 1443377 1594444454.50 151.4359 59.9999 32.0000 1.9576 1.9595 404.2466 404.7260 0.0743 -1.0000 -1.0000 1443439 1594444454.60 151.4359 59.9999 32.0000 1.9587 1.9606 404.0340 404.5137 0.0745 -1.0000 -1.0000 1443517 1594444454.70 151.4359 59.9999 32.0000 1.9585 1.9605 404.0269 404.5061 0.0744 -1.0000 -1.0000 1443580 1594444454.80 151.4881 59.9998 32.0000 1.9592 1.9611 403.9651 404.4452 0.0747 -1.0000 -1.0000 1443642 1594444454.90 151.5076 59.9998 32.0000 1.9588 1.9607 404.0523 404.5318 0.0744 -1.0000 -1.0000 1443720 1594444455.00 151.5076 59.9998 32.0000 1.9580 1.9599 404.2645 404.7435 0.0744 -1.0000 -1.0000 1443783 1594444455.10 151.5076 59.9998 32.0000 1.9584 1.9603 404.1392 404.6190 0.0745 -1.0000 -1.0000 1443846 1594444455.20 151.5076 59.9998 32.0000 1.9589 1.9608 404.0176 404.4975 0.0745 -1.0000 -1.0000 1443923 1594444455.30 151.5076 59.9998 32.0000 1.9582 1.9601 404.0148 404.4937 0.0743 -1.0000 -1.0000 1444142 1594444455.40 151.4689 59.9998 32.0000 1.9582 1.9602 404.1233 404.6021 0.0743 -1.0000 -1.0000 1444205 1594444455.50 151.4689 59.9998 32.0000 1.9581 1.9600 404.1658 404.6451 0.0744 -1.0000 -1.0000 1444283 1594444455.60 151.4689 59.9998 32.0000 1.9577 1.9597 404.2483 404.7278 0.0744 -1.0000 -1.0000 1444345 1594444455.70 151.4689 59.9998 32.0000 1.9591 1.9610 404.1994 404.6791 0.0745 -1.0000 -1.0000 1444408 1594444455.80 151.4689 59.9998 32.0000 1.9587 1.9606 404.0331 404.5123 0.0744 -1.0000 -1.0000 1444845 1594444455.90 151.4542 59.9998 32.0000 1.9587 1.9606 403.8940 404.3732 0.0744 -1.0000 -1.0000 1444908 1594444456.00 151.4340 59.9998 32.0000 1.9585 1.9604 404.0878 404.5668 0.0743 -1.0000 -1.0000 1444970 1594444456.10 151.4340 59.9998 32.0000 1.9580 1.9599 404.2707 404.7496 0.0744 -1.0000 -1.0000 1445048 1594444456.20 151.4340 59.9998 32.0000 1.9580 1.9600 404.2174 404.6970 0.0745 -1.0000 -1.0000 1445111 1594444456.30 151.4340 59.9998 32.0000 1.9587 1.9606 404.0057 404.4854 0.0744 -1.0000 -1.0000 1445376 1594444456.40 151.4340 59.9998 32.0000 1.9584 1.9603 403.9595 404.4388 0.0745 -1.0000 -1.0000 1445454 1594444456.50 151.4340 59.9998 32.0000 1.9587 1.9606 404.0013 404.4804 0.0744 -1.0000 -1.0000 1445517 1594444456.60 151.4866 59.9998 32.0000 1.9586 1.9605 404.1025 404.5824 0.0745 -1.0000 -1.0000 1445595 1594444456.70 151.4866 59.9998 32.0000 1.9582 1.9602 404.1149 404.5946 0.0745 -1.0000 -1.0000 1445657 1594444456.80 151.4866 59.9998 32.0000 1.9577 1.9596 404.2628 404.7424 0.0744 -1.0000 -1.0000 1445830 1594444456.90 151.4866 59.9998 32.0000 1.9580 1.9599 404.2299 404.7094 0.0744 -1.0000 -1.0000 1445907 1594444457.00 151.4866 59.9998 32.0000 1.9576 1.9595 404.1886 404.6682 0.0744 -1.0000 -1.0000 1445970 1594444457.10 151.5006 59.9998 32.0000 1.9582 1.9601 404.1841 404.6637 0.0744 -1.0000 -1.0000 1446048 1594444457.20 151.5119 59.9998 32.0000 1.9588 1.9607 404.1405 404.6199 0.0744 -1.0000 -1.0000 1446126 1594444457.30 151.5119 59.9998 32.0000 1.9582 1.9601 404.1510 404.6304 0.0744 -1.0000 -1.0000 1446298 1594444457.40 151.5119 59.9998 32.0000 1.9576 1.9595 404.2431 404.7235 0.0745 -1.0000 -1.0000 1446360 1594444457.50 151.5119 59.9998 32.0000 1.9577 1.9596 404.1739 404.6533 0.0744 -1.0000 -1.0000 1446439 1594444457.60 151.5119 59.9998 32.0000 1.9586 1.9605 404.1176 404.5962 0.0743 -1.0000 -1.0000 1446501 1594444457.70 151.5174 59.9998 32.0000 1.9581 1.9600 404.0924 404.5710 0.0743 -1.0000 -1.0000 1446563 1594444457.80 151.5174 59.9998 32.0000 1.9585 1.9604 404.1386 404.6180 0.0745 -1.0000 -1.0000 1446626 1594444457.90 151.5174 59.9998 32.0000 1.9584 1.9603 404.0000 404.4782 0.0742 -1.0000 -1.0000 1446813 1594444458.00 151.5174 59.9998 32.0000 1.9581 1.9600 404.0821 404.5607 0.0744 -1.0000 -1.0000 1446876 1594444458.10 151.5174 59.9998 32.0000 1.9582 1.9601 404.2206 404.7006 0.0745 -1.0000 -1.0000 1446938 1594444458.20 151.5376 59.9998 32.0000 1.9581 1.9600 404.3017 404.7818 0.0745 -1.0000 -1.0000 1447001 1594444458.30 151.5705 59.9998 32.0000 1.9593 1.9613 404.1562 404.6354 0.0744 -1.0000 -1.0000 1447063 1594444458.40 151.5705 59.9998 32.0000 1.9593 1.9612 404.0295 404.5084 0.0743 -1.0000 -1.0000 1448235 1594444458.50 151.5705 59.9998 32.0000 1.9585 1.9605 404.0831 404.5617 0.0743 -1.0000 -1.0000 1448298 1594444458.60 151.5705 59.9998 32.0000 1.9579 1.9598 404.1962 404.6759 0.0745 -1.0000 -1.0000 1448376 1594444458.70 151.5705 59.9998 32.0000 1.9577 1.9596 404.2509 404.7302 0.0743 -1.0000 -1.0000 1448438 1594444458.80 151.4816 59.9998 32.0000 1.9584 1.9603 404.1642 404.6428 0.0743 -1.0000 -1.0000 1448500 1594444458.90 151.4816 59.9998 32.0000 1.9589 1.9608 404.0538 404.5320 0.0743 -1.0000 -1.0000 1448579 1594444459.00 151.4816 59.9998 32.0000 1.9575 1.9594 404.0340 404.5128 0.0743 -1.0000 -1.0000 1448641 1594444459.10 151.4816 59.9998 32.0000 1.9582 1.9601 404.0657 404.5445 0.0744 -1.0000 -1.0000 1448704 1594444459.20 151.4816 59.9998 32.0000 1.9584 1.9604 404.2020 404.6808 0.0743 -1.0000 -1.0000 1448766 1594444459.30 151.4775 59.9998 32.0000 1.9582 1.9601 404.1987 404.6783 0.0745 -1.0000 -1.0000 1448829 1594444459.40 151.4775 59.9998 32.0000 1.9572 1.9591 404.1990 404.6792 0.0745 -1.0000 -1.0000 1449110 1594444459.50 151.4775 59.9998 32.0000 1.9581 1.9600 403.9891 404.4691 0.0745 -1.0000 -1.0000 1449188 1594444459.60 151.4775 59.9998 32.0000 1.9584 1.9604 403.8964 404.3757 0.0745 -1.0000 -1.0000 1449250 1594444459.70 151.4775 59.9998 32.0000 1.9579 1.9598 404.0332 404.5130 0.0745 -1.0000 -1.0000 1449313 1594444459.80 151.4754 59.9998 32.0000 1.9587 1.9606 404.1700 404.6487 0.0743 -1.0000 -1.0000 1449375 1594444459.90 151.4385 59.9999 32.0000 1.9577 1.9596 404.2327 404.7119 0.0743 -1.0000 -1.0000 1449438 1594444460.00 151.4385 59.9999 32.0000 1.9568 1.9588 404.2078 404.6868 0.0744 -1.0000 -1.0000 1449500 1594444460.10 151.4385 59.9999 32.0000 1.9576 1.9595 404.2565 404.7349 0.0743 -1.0000 -1.0000 1449578 1594444460.20 151.4385 59.9999 32.0000 1.9582 1.9601 404.1012 404.5807 0.0744 -1.0000 -1.0000 1449641 1594444460.30 151.4385 59.9999 32.0000 1.9577 1.9596 403.9384 404.4183 0.0746 -1.0000 -1.0000 1449703 1594444460.40 151.4385 59.9999 32.0000 1.9581 1.9600 404.0103 404.4896 0.0744 -1.0000 -1.0000 1449782 1594444460.50 151.4416 59.9999 32.0000 1.9575 1.9594 404.1604 404.6395 0.0744 -1.0000 -1.0000 1449844 1594444460.60 151.4416 59.9999 32.0000 1.9580 1.9599 404.1729 404.6523 0.0744 -1.0000 -1.0000 1449922 1594444460.70 151.4416 59.9999 32.0000 1.9590 1.9609 404.0271 404.5064 0.0744 -1.0000 -1.0000 1449984 1594444460.80 151.4416 59.9999 32.0000 1.9587 1.9607 403.9655 404.4451 0.0745 -1.0000 -1.0000 1450047 1594444460.90 151.4416 59.9999 32.0000 1.9583 1.9603 403.9655 404.4452 0.0744 -1.0000 -1.0000 1450109 1594444461.00 151.4416 59.9999 32.0000 1.9583 1.9602 404.1094 404.5903 0.0746 -1.0000 -1.0000 1450172 1594444461.10 151.4417 59.9999 32.0000 1.9581 1.9601 404.2753 404.7546 0.0744 -1.0000 -1.0000 1450234 1594444461.20 151.4417 59.9999 32.0000 1.9580 1.9599 404.2656 404.7457 0.0746 -1.0000 -1.0000 1450313 1594444461.30 151.4417 59.9999 32.0000 1.9585 1.9604 404.1416 404.6222 0.0746 -1.0000 -1.0000 1450375 1594444461.40 151.4417 59.9999 32.0000 1.9591 1.9610 403.9828 404.4618 0.0744 -1.0000 -1.0000 1450547 1594444461.50 151.4417 59.9999 32.0000 1.9582 1.9601 404.0846 404.5641 0.0744 -1.0000 -1.0000 1450625 1594444461.60 151.4417 59.9999 32.0000 1.9587 1.9606 404.0885 404.5663 0.0742 -1.0000 -1.0000 1450687 1594444461.70 151.4344 59.9999 32.0000 1.9582 1.9601 404.2149 404.6946 0.0745 -1.0000 -1.0000 1450750 1594444461.80 151.4232 59.9999 32.0000 1.9583 1.9602 404.2176 404.6976 0.0744 -1.0000 -1.0000 1450828 1594444461.90 151.4232 59.9999 32.0000 1.9594 1.9613 404.1823 404.6622 0.0745 -1.0000 -1.0000 1450891 1594444462.00 151.4232 59.9999 32.0000 1.9589 1.9608 404.0582 404.5383 0.0744 -1.0000 -1.0000 1451062 1594444462.10 151.4232 59.9999 32.0000 1.9580 1.9599 404.1406 404.6195 0.0744 -1.0000 -1.0000 1451141 1594444462.20 151.4232 59.9999 32.0000 1.9576 1.9595 404.2422 404.7216 0.0743 -1.0000 -1.0000 1451203 1594444462.30 151.3813 59.9999 32.0000 1.9579 1.9598 404.2326 404.7119 0.0744 -1.0000 -1.0000 1451265 1594444462.40 151.3813 59.9999 32.0000 1.9582 1.9601 404.0920 404.5716 0.0744 -1.0000 -1.0000 1451328 1594444462.50 151.3813 59.9999 32.0000 1.9579 1.9598 403.9653 404.4441 0.0743 -1.0000 -1.0000 1451609 1594444462.60 151.3813 59.9999 32.0000 1.9588 1.9608 403.9877 404.4673 0.0745 -1.0000 -1.0000 1451687 1594444462.70 151.3813 59.9999 32.0000 1.9587 1.9606 404.0876 404.5668 0.0744 -1.0000 -1.0000 1451750 1594444462.80 151.4055 59.9999 32.0000 1.9585 1.9604 404.1416 404.6218 0.0746 -1.0000 -1.0000 1451812 1594444462.90 151.4055 59.9999 32.0000 1.9583 1.9602 404.1473 404.6271 0.0745 -1.0000 -1.0000 1451891 1594444463.00 151.4055 59.9999 32.0000 1.9585 1.9604 404.0568 404.5365 0.0744 -1.0000 -1.0000 1452312 1594444463.10 151.4055 59.9999 32.0000 1.9590 1.9609 404.0285 404.5076 0.0744 -1.0000 -1.0000 1452375 1594444463.20 151.4055 59.9999 32.0000 1.9597 1.9617 403.9947 404.4748 0.0745 -1.0000 -1.0000 1452453 1594444463.30 151.4055 59.9999 32.0000 1.9591 1.9610 404.1940 404.6732 0.0744 -1.0000 -1.0000 1452515 1594444463.40 151.5092 59.9999 32.0000 1.9584 1.9603 404.2601 404.7395 0.0744 -1.0000 -1.0000 1452578 1594444463.50 151.5092 59.9999 32.0000 1.9586 1.9605 404.3001 404.7785 0.0743 -1.0000 -1.0000 1452640 1594444463.60 151.5092 59.9999 32.0000 1.9588 1.9607 404.2065 404.6858 0.0744 -1.0000 -1.0000 1452703 1594444463.70 151.5092 59.9999 32.0000 1.9598 1.9617 404.1012 404.5803 0.0744 -1.0000 -1.0000 1452765 1594444463.80 151.5092 59.9999 32.0000 1.9591 1.9610 404.0932 404.5721 0.0743 -1.0000 -1.0000 1452843 1594444463.90 151.5022 59.9999 32.0000 1.9596 1.9615 404.1368 404.6154 0.0744 -1.0000 -1.0000 1452906 1594444464.00 151.4753 59.9999 32.0000 1.9584 1.9603 404.2452 404.7244 0.0743 -1.0000 -1.0000 1453078 1594444464.10 151.4753 59.9999 32.0000 1.9586 1.9605 404.1782 404.6571 0.0744 -1.0000 -1.0000 1453156 1594444464.20 151.4753 59.9999 32.0000 1.9595 1.9614 404.0116 404.4911 0.0744 -1.0000 -1.0000 1453218 1594444464.30 151.4753 59.9999 32.0000 1.9596 1.9616 404.1307 404.6103 0.0745 -1.0000 -1.0000 1453281 1594444464.40 151.4753 59.9999 32.0000 1.9587 1.9607 404.1518 404.6312 0.0743 -1.0000 -1.0000 1453359 1594444464.50 151.4917 59.9996 32.0000 1.9581 1.9600 404.2119 404.6918 0.0745 -1.0000 -1.0000 1453577 1594444464.60 151.4917 59.9996 32.0000 1.9581 1.9600 404.2548 404.7340 0.0743 -1.0000 -1.0000 1453656 1594444464.70 151.4917 59.9996 32.0000 1.9582 1.9601 404.2820 404.7615 0.0745 -1.0000 -1.0000 1453718 1594444464.80 151.4917 59.9996 32.0000 1.9589 1.9609 404.1061 404.5860 0.0745 -1.0000 -1.0000 1453781 1594444464.90 151.4917 59.9996 32.0000 1.9599 1.9618 404.0811 404.5606 0.0744 -1.0000 -1.0000 1453843 1594444465.00 151.4917 59.9996 32.0000 1.9599 1.9618 404.0249 404.5027 0.0742 -1.0000 -1.0000 1453905 1594444465.10 151.4966 59.9996 32.0000 1.9588 1.9607 404.1037 404.5829 0.0744 -1.0000 -1.0000 1454296 1594444465.20 151.4966 59.9996 32.0000 1.9582 1.9601 404.2950 404.7741 0.0744 -1.0000 -1.0000 1454374 1594444465.30 151.4966 59.9996 32.0000 1.9586 1.9605 404.2174 404.6966 0.0743 -1.0000 -1.0000 1454437 1594444465.40 151.4966 59.9996 32.0000 1.9591 1.9610 404.0923 404.5718 0.0745 -1.0000 -1.0000 1454499 1594444465.50 151.4966 59.9996 32.0000 1.9586 1.9606 404.0803 404.5599 0.0744 -1.0000 -1.0000 1454562 1594444465.60 151.5520 59.9996 32.0000 1.9589 1.9608 404.2128 404.6914 0.0743 -1.0000 -1.0000 1454890 1594444465.70 151.5662 59.9996 32.0000 1.9582 1.9601 404.1640 404.6430 0.0744 -1.0000 -1.0000 1454952 1594444465.80 151.5662 59.9996 32.0000 1.9578 1.9597 404.3184 404.7981 0.0744 -1.0000 -1.0000 1455015 1594444465.90 151.5662 59.9996 32.0000 1.9585 1.9605 404.2476 404.7276 0.0745 -1.0000 -1.0000 1455077 1594444466.00 151.5662 59.9996 32.0000 1.9589 1.9608 404.1239 404.6028 0.0743 -1.0000 -1.0000 1455140 1594444466.10 151.5650 59.9996 32.0000 1.9586 1.9605 403.9618 404.4406 0.0744 -1.0000 -1.0000 1455343 1594444466.20 151.5422 59.9996 32.0000 1.9587 1.9606 404.1181 404.5973 0.0744 -1.0000 -1.0000 1455405 1594444466.30 151.5422 59.9996 32.0000 1.9586 1.9605 404.2224 404.7015 0.0743 -1.0000 -1.0000 1455468 1594444466.40 151.5422 59.9996 32.0000 1.9592 1.9611 404.2410 404.7194 0.0743 -1.0000 -1.0000 1455546 1594444466.50 151.5422 59.9996 32.0000 1.9595 1.9614 404.2365 404.7160 0.0744 -1.0000 -1.0000 1455608 1594444466.60 151.5422 59.9996 32.0000 1.9588 1.9607 404.0887 404.5680 0.0744 -1.0000 -1.0000 1455796 1594444466.70 151.5677 59.9996 32.0000 1.9593 1.9612 404.1149 404.5929 0.0743 -1.0000 -1.0000 1455858 1594444466.80 151.5677 59.9996 32.0000 1.9597 1.9616 404.1936 404.6733 0.0745 -1.0000 -1.0000 1455921 1594444466.90 151.5677 59.9996 32.0000 1.9581 1.9601 404.3094 404.7885 0.0743 -1.0000 -1.0000 1455999 1594444467.00 151.5677 59.9996 32.0000 1.9577 1.9596 404.2483 404.7278 0.0744 -1.0000 -1.0000 1456061 1594444467.10 151.5677 59.9996 32.0000 1.9579 1.9599 404.0827 404.5625 0.0745 -1.0000 -1.0000 1456296 1594444467.20 151.5567 59.9996 32.0000 1.9579 1.9598 404.0545 404.5330 0.0742 -1.0000 -1.0000 1456374 1594444467.30 151.5271 59.9996 32.0000 1.9588 1.9608 404.0905 404.5703 0.0744 -1.0000 -1.0000 1456436 1594444467.40 151.5271 59.9996 32.0000 1.9593 1.9612 404.0884 404.5679 0.0745 -1.0000 -1.0000 1456499 1594444467.50 151.5271 59.9996 32.0000 1.9577 1.9596 404.2423 404.7218 0.0743 -1.0000 -1.0000 1456561 1594444467.60 151.5271 59.9996 32.0000 1.9576 1.9595 404.2407 404.7197 0.0744 -1.0000 -1.0000 1456624 1594444467.70 151.5271 59.9996 32.0000 1.9581 1.9600 404.1374 404.6173 0.0745 -1.0000 -1.0000 1456686 1594444467.80 151.5731 59.9996 32.0000 1.9589 1.9608 404.0543 404.5337 0.0744 -1.0000 -1.0000 1456764 1594444467.90 151.5731 59.9996 32.0000 1.9591 1.9610 404.0333 404.5122 0.0744 -1.0000 -1.0000 1456827 1594444468.00 151.5731 59.9996 32.0000 1.9591 1.9610 404.1616 404.6410 0.0743 -1.0000 -1.0000 1456889 1594444468.10 151.5731 59.9996 32.0000 1.9586 1.9605 404.1585 404.6379 0.0745 -1.0000 -1.0000 1457327 1594444468.20 151.5731 59.9996 32.0000 1.9585 1.9604 404.2724 404.7524 0.0745 -1.0000 -1.0000 1457389 1594444468.30 151.5584 59.9996 32.0000 1.9589 1.9608 404.1264 404.6055 0.0744 -1.0000 -1.0000 1457452 1594444468.40 151.5557 59.9996 32.0000 1.9588 1.9607 404.1776 404.6571 0.0744 -1.0000 -1.0000 1457530 1594444468.50 151.5557 59.9996 32.0000 1.9590 1.9609 404.0093 404.4876 0.0743 -1.0000 -1.0000 1457592 1594444468.60 151.5557 59.9996 32.0000 1.9578 1.9597 404.1723 404.6515 0.0743 -1.0000 -1.0000 1457827 1594444468.70 151.5557 59.9996 32.0000 1.9570 1.9589 404.1939 404.6726 0.0743 -1.0000 -1.0000 1457889 1594444468.80 151.5557 59.9996 32.0000 1.9575 1.9594 404.2293 404.7092 0.0745 -1.0000 -1.0000 1457952 1594444468.90 151.4850 59.9996 32.0000 1.9588 1.9607 404.1635 404.6431 0.0744 -1.0000 -1.0000 1458030 1594444469.00 151.4850 59.9996 32.0000 1.9583 1.9602 403.9903 404.4694 0.0744 -1.0000 -1.0000 1458092 1594444469.10 151.4850 59.9996 32.0000 1.9583 1.9602 404.0009 404.4797 0.0744 -1.0000 -1.0000 1458873 1594444469.20 151.4850 59.9996 32.0000 1.9591 1.9610 404.0000 404.4792 0.0744 -1.0000 -1.0000 1458951 1594444469.30 151.4850 59.9996 32.0000 1.9580 1.9599 404.1064 404.5855 0.0744 -1.0000 -1.0000 1459014 1594444469.40 151.4850 59.9996 32.0000 1.9583 1.9602 404.1777 404.6574 0.0745 -1.0000 -1.0000 1459060 1594444469.50 151.5101 59.9996 32.0000 1.9579 1.9598 404.1465 404.6273 0.0746 -1.0000 -1.0000 1459139 1594444469.60 151.5101 59.9996 32.0000 1.9585 1.9604 404.0784 404.5581 0.0744 -1.0000 -1.0000 1459201 1594444469.70 151.5101 59.9996 32.0000 1.9580 1.9599 404.0646 404.5444 0.0745 -1.0000 -1.0000 1459264 1594444469.80 151.5101 59.9996 32.0000 1.9586 1.9605 404.1886 404.6675 0.0744 -1.0000 -1.0000 1459342 1594444469.90 151.5101 59.9996 32.0000 1.9581 1.9600 404.2494 404.7294 0.0745 -1.0000 -1.0000 1459404 1594444470.00 151.5079 59.9997 32.0000 1.9583 1.9602 404.2648 404.7449 0.0745 -1.0000 -1.0000 1459467 1594444470.10 151.5032 59.9999 32.0000 1.9581 1.9600 404.0944 404.5736 0.0743 -1.0000 -1.0000 1459920 1594444470.20 151.5032 59.9999 32.0000 1.9583 1.9602 404.0694 404.5479 0.0743 -1.0000 -1.0000 1459982 1594444470.30 151.5032 59.9999 32.0000 1.9585 1.9604 403.9557 404.4344 0.0744 -1.0000 -1.0000 1500045 1594444470.40 151.5032 59.9999 32.0000 1.9586 1.9605 403.9433 404.4231 0.0745 -1.0000 -1.0000 1500107 1594444470.50 151.5032 59.9999 32.0000 1.9584 1.9603 404.0997 404.5804 0.0746 -1.0000 -1.0000 1500170 1594444470.60 151.5032 59.9999 32.0000 1.9582 1.9601 404.1474 404.6266 0.0744 -1.0000 -1.0000 1500248 1594444470.70 151.5854 59.9999 32.0000 1.9581 1.9600 404.1960 404.6747 0.0743 -1.0000 -1.0000 1500310 1594444470.80 151.5854 59.9999 32.0000 1.9579 1.9598 404.1781 404.6584 0.0747 -1.0000 -1.0000 1500373 1594444470.90 151.5854 59.9999 32.0000 1.9588 1.9607 403.9998 404.4790 0.0744 -1.0000 -1.0000 1500451 1594444471.00 151.5854 59.9999 32.0000 1.9591 1.9610 404.0103 404.4892 0.0744 -1.0000 -1.0000 1500513 1594444471.10 151.5854 59.9999 32.0000 1.9593 1.9613 404.1082 404.5870 0.0743 -1.0000 -1.0000 1500576 1594444471.20 151.5854 59.9999 32.0000 1.9583 1.9602 404.2483 404.7278 0.0744 -1.0000 -1.0000 1500638 1594444471.30 151.5927 59.9999 32.0000 1.9584 1.9603 404.1563 404.6350 0.0743 -1.0000 -1.0000 1500716 1594444471.40 151.5932 59.9999 32.0000 1.9578 1.9598 404.2435 404.7219 0.0742 -1.0000 -1.0000 1500763 1594444471.50 151.5932 59.9999 32.0000 1.9578 1.9597 404.3432 404.8223 0.0743 -1.0000 -1.0000 1500841 1594444471.60 151.5932 59.9999 32.0000 1.9587 1.9606 404.1409 404.6204 0.0745 -1.0000 -1.0000 1500904 1594444471.70 151.5932 59.9999 32.0000 1.9589 1.9608 404.0388 404.5174 0.0743 -1.0000 -1.0000 1500966 1594444471.80 151.5932 59.9999 32.0000 1.9588 1.9607 403.9863 404.4661 0.0745 -1.0000 -1.0000 1501044 1594444471.90 151.4615 59.9999 32.0000 1.9595 1.9614 404.0751 404.5544 0.0744 -1.0000 -1.0000 1501107 1594444472.00 151.4615 59.9999 32.0000 1.9583 1.9602 404.2474 404.7261 0.0743 -1.0000 -1.0000 1501169 1594444472.10 151.4615 59.9999 32.0000 1.9588 1.9607 404.1223 404.6023 0.0744 -1.0000 -1.0000 1501247 1594444472.20 151.4615 59.9999 32.0000 1.9590 1.9609 404.0114 404.4892 0.0743 -1.0000 -1.0000 1501310 1594444472.30 151.4615 59.9999 32.0000 1.9590 1.9609 403.9834 404.4621 0.0743 -1.0000 -1.0000 1501372 1594444472.40 151.4615 59.9999 32.0000 1.9590 1.9609 404.0756 404.5539 0.0742 -1.0000 -1.0000 1501435 1594444472.50 151.4615 59.9999 32.0000 1.9591 1.9610 404.0790 404.5575 0.0743 -1.0000 -1.0000 1501497 1594444472.60 151.4662 59.9999 32.0000 1.9575 1.9594 404.2015 404.6809 0.0744 -1.0000 -1.0000 1501576 1594444472.70 151.4662 59.9999 32.0000 1.9583 1.9602 404.0238 404.5025 0.0743 -1.0000 -1.0000 1502497 1594444472.80 151.4662 59.9999 32.0000 1.9584 1.9603 404.0940 404.5734 0.0745 -1.0000 -1.0000 1502560 1594444472.90 151.4662 59.9999 32.0000 1.9590 1.9609 404.0274 404.5065 0.0743 -1.0000 -1.0000 1502622 1594444473.00 151.4662 59.9999 32.0000 1.9590 1.9609 404.0111 404.4912 0.0745 -1.0000 -1.0000 1502685 1594444473.10 151.3944 59.9999 32.0000 1.9588 1.9608 404.2188 404.6986 0.0745 -1.0000 -1.0000 1502747 1594444473.20 151.3944 59.9999 32.0000 1.9578 1.9598 404.2352 404.7148 0.0743 -1.0000 -1.0000 1502825 1594444473.30 151.3944 59.9999 32.0000 1.9578 1.9597 404.1226 404.6010 0.0743 -1.0000 -1.0000 1502888 1594444473.40 151.3944 59.9999 32.0000 1.9587 1.9607 404.0328 404.5126 0.0745 -1.0000 -1.0000 1502950 1594444473.50 151.3944 59.9999 32.0000 1.9593 1.9612 404.0199 404.4994 0.0744 -1.0000 -1.0000 1503028 1594444473.60 151.4015 59.9999 32.0000 1.9587 1.9606 404.0493 404.5283 0.0744 -1.0000 -1.0000 1503091 1594444473.70 151.4408 59.9999 32.0000 1.9586 1.9605 404.2142 404.6936 0.0744 -1.0000 -1.0000 1503153 1594444473.80 151.4408 59.9999 32.0000 1.9580 1.9599 404.2438 404.7230 0.0744 -1.0000 -1.0000 1503216 1594444473.90 151.4408 59.9999 32.0000 1.9585 1.9604 404.1457 404.6256 0.0745 -1.0000 -1.0000 1503278 1594444474.00 151.4408 59.9999 32.0000 1.9593 1.9612 404.0017 404.4805 0.0744 -1.0000 -1.0000 1503341 1594444474.10 151.4408 59.9999 32.0000 1.9590 1.9609 404.0856 404.5651 0.0744 -1.0000 -1.0000 1503419 1594444474.20 151.4652 59.9999 32.0000 1.9587 1.9606 404.2114 404.6910 0.0744 -1.0000 -1.0000 1503544 1594444474.30 151.4680 59.9999 32.0000 1.9581 1.9600 404.1308 404.6111 0.0746 -1.0000 -1.0000 1503606 1594444474.40 151.4680 59.9999 32.0000 1.9589 1.9609 404.0739 404.5533 0.0744 -1.0000 -1.0000 1503684 1594444474.50 151.4680 59.9999 32.0000 1.9590 1.9609 404.0118 404.4910 0.0744 -1.0000 -1.0000 1503747 1594444474.60 151.5088 60.0002 32.0000 1.9594 1.9613 404.0350 404.5139 0.0744 -1.0000 -1.0000 1503825 1594444474.70 151.5088 60.0002 32.0000 1.9586 1.9605 404.1504 404.6292 0.0743 -1.0000 -1.0000 1504044 1594444474.80 151.5088 60.0002 32.0000 1.9588 1.9607 404.1466 404.6254 0.0743 -1.0000 -1.0000 1504106 1594444474.90 151.5088 60.0002 32.0000 1.9590 1.9610 404.2360 404.7140 0.0742 -1.0000 -1.0000 1504184 1594444475.00 151.5088 60.0002 32.0000 1.9600 1.9619 404.2168 404.6965 0.0745 -1.0000 -1.0000 1504247 1594444475.10 151.5088 60.0002 32.0000 1.9595 1.9614 404.1465 404.6260 0.0744 -1.0000 -1.0000 1504309 1594444475.20 151.5088 60.0002 32.0000 1.9596 1.9615 404.0273 404.5060 0.0743 -1.0000 -1.0000 1504419 1594444475.30 151.5088 60.0002 32.0000 1.9595 1.9614 404.1539 404.6325 0.0743 -1.0000 -1.0000 1504481 1594444475.40 151.5060 60.0002 32.0000 1.9582 1.9601 404.2115 404.6906 0.0744 -1.0000 -1.0000 1504544 1594444475.50 151.5060 60.0002 32.0000 1.9586 1.9605 404.2873 404.7671 0.0745 -1.0000 -1.0000 1504606 1594444475.60 151.5060 60.0002 32.0000 1.9584 1.9603 404.2506 404.7300 0.0744 -1.0000 -1.0000 1504668 1594444475.70 151.5060 60.0002 32.0000 1.9591 1.9611 404.2141 404.6942 0.0745 -1.0000 -1.0000 1504903 1594444475.80 151.5060 60.0002 32.0000 1.9593 1.9612 404.1005 404.5786 0.0743 -1.0000 -1.0000 1504965 1594444475.90 151.5081 60.0002 32.0000 1.9599 1.9618 404.0671 404.5463 0.0744 -1.0000 -1.0000 1505028 1594444476.00 151.5307 60.0002 32.0000 1.9597 1.9616 403.9959 404.4741 0.0742 -1.0000 -1.0000 1505106 1594444476.10 151.5307 60.0002 32.0000 1.9591 1.9610 404.2652 404.7443 0.0743 -1.0000 -1.0000 1505309 1594444476.20 151.5307 60.0002 32.0000 1.9583 1.9602 404.2248 404.7032 0.0742 -1.0000 -1.0000 1505543 1594444476.30 151.5307 60.0002 32.0000 1.9585 1.9604 404.2925 404.7719 0.0745 -1.0000 -1.0000 1505606 1594444476.40 151.5307 60.0002 32.0000 1.9585 1.9605 404.2482 404.7267 0.0743 -1.0000 -1.0000 1505684 1594444476.50 151.5315 60.0002 32.0000 1.9590 1.9609 404.1085 404.5874 0.0743 -1.0000 -1.0000 1505747 1594444476.60 151.5315 60.0002 32.0000 1.9595 1.9614 404.0518 404.5308 0.0744 -1.0000 -1.0000 1505809 1594444476.70 151.5315 60.0002 32.0000 1.9599 1.9618 404.0741 404.5528 0.0744 -1.0000 -1.0000 1505887 1594444476.80 151.5315 60.0002 32.0000 1.9591 1.9610 404.2600 404.7393 0.0743 -1.0000 -1.0000 1505950 1594444476.90 151.5315 60.0002 32.0000 1.9584 1.9603 404.3101 404.7890 0.0743 -1.0000 -1.0000 1506012 1594444477.00 151.5315 60.0002 32.0000 1.9581 1.9600 404.2517 404.7317 0.0744 -1.0000 -1.0000 1506075 1594444477.10 151.5284 60.0002 32.0000 1.9591 1.9610 404.1856 404.6644 0.0743 -1.0000 -1.0000 1506137 1594444477.20 151.5284 60.0002 32.0000 1.9590 1.9609 404.0963 404.5760 0.0745 -1.0000 -1.0000 1506215 1594444477.30 151.5284 60.0002 32.0000 1.9593 1.9612 404.1311 404.6095 0.0743 -1.0000 -1.0000 1506543 1594444477.40 151.5284 60.0002 32.0000 1.9583 1.9602 404.2663 404.7453 0.0743 -1.0000 -1.0000 1506606 1594444477.50 151.5284 60.0002 32.0000 1.9590 1.9609 404.2896 404.7690 0.0744 -1.0000 -1.0000 1506684 1594444477.60 151.5235 60.0002 32.0000 1.9588 1.9607 404.1328 404.6120 0.0744 -1.0000 -1.0000 1506746 1594444477.70 151.5183 60.0002 32.0000 1.9589 1.9608 404.1341 404.6127 0.0743 -1.0000 -1.0000 1506809 1594444477.80 151.5183 60.0002 32.0000 1.9587 1.9606 404.1678 404.6461 0.0742 -1.0000 -1.0000 1507152 1594444477.90 151.5183 60.0002 32.0000 1.9585 1.9604 404.2675 404.7471 0.0745 -1.0000 -1.0000 1507215 1594444478.00 151.5183 60.0002 32.0000 1.9585 1.9605 404.2041 404.6830 0.0744 -1.0000 -1.0000 1507277 1594444478.10 151.5183 60.0002 32.0000 1.9586 1.9605 404.1394 404.6193 0.0745 -1.0000 -1.0000 1507340 1594444478.20 151.5355 60.0002 32.0000 1.9590 1.9610 404.0726 404.5517 0.0744 -1.0000 -1.0000 1507402 1594444478.30 151.5355 60.0002 32.0000 1.9586 1.9605 404.0745 404.5541 0.0744 -1.0000 -1.0000 1507574 1594444478.40 151.5355 60.0002 32.0000 1.9581 1.9600 404.2412 404.7201 0.0743 -1.0000 -1.0000 1507652 1594444478.50 151.5355 60.0002 32.0000 1.9583 1.9602 404.2747 404.7532 0.0743 -1.0000 -1.0000 1507715 1594444478.60 151.5355 60.0002 32.0000 1.9589 1.9608 404.2650 404.7440 0.0743 -1.0000 -1.0000 1507793 1594444478.70 151.5355 60.0002 32.0000 1.9592 1.9611 404.2033 404.6824 0.0744 -1.0000 -1.0000 1507856 1594444478.80 151.5364 60.0002 32.0000 1.9589 1.9608 404.0986 404.5777 0.0744 -1.0000 -1.0000 1507918 1594444478.90 151.5387 60.0002 32.0000 1.9594 1.9613 404.2242 404.7041 0.0745 -1.0000 -1.0000 1507981 1594444479.00 151.5387 60.0002 32.0000 1.9586 1.9605 404.2918 404.7712 0.0744 -1.0000 -1.0000 1508043 1594444479.10 151.5387 60.0002 32.0000 1.9581 1.9600 404.1926 404.6714 0.0742 -1.0000 -1.0000 1508105 1594444479.20 151.5387 60.0002 32.0000 1.9588 1.9607 404.1137 404.5925 0.0744 -1.0000 -1.0000 1508184 1594444479.30 151.5387 60.0002 32.0000 1.9595 1.9615 404.0555 404.5348 0.0745 -1.0000 -1.0000 1508418 1594444479.40 151.5356 60.0002 32.0000 1.9589 1.9608 404.0784 404.5577 0.0744 -1.0000 -1.0000 1508480 1594444479.50 151.5356 60.0002 32.0000 1.9583 1.9602 404.2566 404.7356 0.0743 -1.0000 -1.0000 1508543 1594444479.60 151.5356 60.0002 32.0000 1.9582 1.9601 404.3475 404.8278 0.0745 -1.0000 -1.0000 1508605 1594444479.70 151.5356 60.0002 32.0000 1.9587 1.9606 404.2782 404.7582 0.0745 -1.0000 -1.0000 1508668 1594444479.80 151.5356 60.0002 32.0000 1.9587 1.9606 404.2423 404.7205 0.0742 -1.0000 -1.0000 1509058 1594444479.90 151.5567 60.0000 32.0000 1.9596 1.9615 404.0698 404.5490 0.0744 -1.0000 -1.0000 1509121 1594444480.00 151.5629 59.9999 32.0000 1.9591 1.9610 404.0379 404.5168 0.0743 -1.0000 -1.0000 1509183 1594444480.10 151.5629 59.9999 32.0000 1.9592 1.9611 404.1190 404.5985 0.0744 -1.0000 -1.0000 1509261 1594444480.20 151.5629 59.9999 32.0000 1.9582 1.9601 404.2119 404.6902 0.0743 -1.0000 -1.0000 1509324 1594444480.30 151.5629 59.9999 32.0000 1.9577 1.9596 404.2510 404.7301 0.0744 -1.0000 -1.0000 1509558 1594444480.40 151.5629 59.9999 32.0000 1.9583 1.9602 404.2704 404.7487 0.0743 -1.0000 -1.0000 1509636 1594444480.50 151.5629 59.9999 32.0000 1.9591 1.9610 404.1483 404.6280 0.0744 -1.0000 -1.0000 1509699 1594444480.60 151.5907 59.9999 32.0000 1.9592 1.9611 404.0633 404.5423 0.0743 -1.0000 -1.0000 1509761 1594444480.70 151.5973 59.9999 32.0000 1.9591 1.9610 404.0102 404.4891 0.0744 -1.0000 -1.0000 1509824 1594444480.80 151.5973 59.9999 32.0000 1.9591 1.9610 404.0803 404.5599 0.0744 -1.0000 -1.0000 1509886 1594444480.90 151.5973 59.9999 32.0000 1.9590 1.9609 404.1691 404.6480 0.0743 -1.0000 -1.0000 1510089 1594444481.00 151.5973 59.9999 32.0000 1.9590 1.9609 404.2400 404.7191 0.0743 -1.0000 -1.0000 1510152 1594444481.10 151.5973 59.9999 32.0000 1.9588 1.9607 404.0810 404.5592 0.0743 -1.0000 -1.0000 1510214 1594444481.20 151.5122 59.9999 32.0000 1.9595 1.9614 404.0351 404.5135 0.0743 -1.0000 -1.0000 1510292 1594444481.30 151.5122 59.9999 32.0000 1.9586 1.9605 404.0293 404.5095 0.0745 -1.0000 -1.0000 1510339 1594444481.40 151.5122 59.9999 32.0000 1.9579 1.9598 404.2632 404.7414 0.0742 -1.0000 -1.0000 1510589 1594444481.50 151.5122 59.9999 32.0000 1.9577 1.9596 404.2733 404.7517 0.0743 -1.0000 -1.0000 1510667 1594444481.60 151.5122 59.9999 32.0000 1.9574 1.9594 404.1832 404.6621 0.0743 -1.0000 -1.0000 1510730 1594444481.70 151.4663 59.9999 32.0000 1.9581 1.9600 404.1429 404.6216 0.0743 -1.0000 -1.0000 1510792 1594444481.80 151.4603 59.9999 32.0000 1.9589 1.9608 404.0351 404.5141 0.0744 -1.0000 -1.0000 1510870 1594444481.90 151.4603 59.9999 32.0000 1.9586 1.9605 403.9721 404.4511 0.0744 -1.0000 -1.0000 1511089 1594444482.00 151.4603 59.9999 32.0000 1.9578 1.9597 404.1162 404.5954 0.0744 -1.0000 -1.0000 1511151 1594444482.10 151.4603 59.9999 32.0000 1.9577 1.9596 404.2107 404.6897 0.0743 -1.0000 -1.0000 1511230 1594444482.20 151.4603 59.9999 32.0000 1.9585 1.9605 404.1839 404.6629 0.0744 -1.0000 -1.0000 1511292 1594444482.30 151.4603 59.9999 32.0000 1.9590 1.9609 404.1495 404.6287 0.0744 -1.0000 -1.0000 1511354 1594444482.40 151.5258 59.9999 32.0000 1.9591 1.9610 404.0786 404.5573 0.0743 -1.0000 -1.0000 1511573 1594444482.50 151.5258 59.9999 32.0000 1.9584 1.9603 404.2294 404.7087 0.0744 -1.0000 -1.0000 1511636 1594444482.60 151.5258 59.9999 32.0000 1.9584 1.9603 404.1650 404.6436 0.0744 -1.0000 -1.0000 1511714 1594444482.70 151.5258 59.9999 32.0000 1.9576 1.9595 404.3209 404.8000 0.0743 -1.0000 -1.0000 1511777 1594444482.80 151.5258 59.9999 32.0000 1.9581 1.9600 404.2397 404.7196 0.0745 -1.0000 -1.0000 1511839 1594444482.90 151.5012 59.9999 32.0000 1.9587 1.9606 404.1413 404.6209 0.0745 -1.0000 -1.0000 1512745 1594444483.00 151.4938 59.9999 32.0000 1.9598 1.9618 404.0696 404.5486 0.0743 -1.0000 -1.0000 1512807 1594444483.10 151.4938 59.9999 32.0000 1.9590 1.9609 404.0955 404.5741 0.0743 -1.0000 -1.0000 1512870 1594444483.20 151.4938 59.9999 32.0000 1.9580 1.9599 404.1713 404.6497 0.0743 -1.0000 -1.0000 1512948 1594444483.30 151.4938 59.9999 32.0000 1.9583 1.9602 404.1630 404.6419 0.0744 -1.0000 -1.0000 1513010 1594444483.40 151.4938 59.9999 32.0000 1.9589 1.9608 404.1290 404.6081 0.0744 -1.0000 -1.0000 1513073 1594444483.50 151.5333 59.9999 32.0000 1.9582 1.9601 404.0729 404.5527 0.0745 -1.0000 -1.0000 1513151 1594444483.60 151.5333 59.9999 32.0000 1.9584 1.9603 404.0664 404.5461 0.0745 -1.0000 -1.0000 1513213 1594444483.70 151.5333 59.9999 32.0000 1.9581 1.9600 404.1413 404.6192 0.0741 -1.0000 -1.0000 1513276 1594444483.80 151.5333 59.9999 32.0000 1.9587 1.9606 404.2473 404.7264 0.0743 -1.0000 -1.0000 1513354 1594444483.90 151.5333 59.9999 32.0000 1.9586 1.9605 404.2929 404.7720 0.0744 -1.0000 -1.0000 1513416 1594444484.00 151.5241 59.9999 32.0000 1.9596 1.9615 404.2104 404.6894 0.0743 -1.0000 -1.0000 1513479 1594444484.10 151.5241 59.9999 32.0000 1.9591 1.9610 404.0187 404.4980 0.0744 -1.0000 -1.0000 1513541 1594444484.20 151.5241 59.9999 32.0000 1.9585 1.9604 404.0862 404.5652 0.0743 -1.0000 -1.0000 1513604 1594444484.30 151.5241 59.9999 32.0000 1.9586 1.9605 404.1512 404.6306 0.0744 -1.0000 -1.0000 1513666 1594444484.40 151.5241 59.9999 32.0000 1.9582 1.9601 404.2491 404.7287 0.0744 -1.0000 -1.0000 1513745 1594444484.50 151.5241 59.9999 32.0000 1.9580 1.9599 404.2074 404.6868 0.0744 -1.0000 -1.0000 1513807 1594444484.60 151.5637 60.0000 32.0000 1.9584 1.9604 404.2312 404.7103 0.0743 -1.0000 -1.0000 1513885 1594444484.70 151.5637 60.0000 32.0000 1.9590 1.9609 404.1035 404.5821 0.0742 -1.0000 -1.0000 1513948 1594444484.80 151.5637 60.0000 32.0000 1.9589 1.9608 404.0604 404.5383 0.0742 -1.0000 -1.0000 1514010 1594444484.90 151.5637 60.0000 32.0000 1.9590 1.9609 404.0553 404.5333 0.0742 -1.0000 -1.0000 1514088 1594444485.00 151.5637 60.0000 32.0000 1.9587 1.9606 404.1600 404.6387 0.0743 -1.0000 -1.0000 1514151 1594444485.10 151.5637 60.0000 32.0000 1.9579 1.9598 404.2873 404.7669 0.0745 -1.0000 -1.0000 1514213 1594444485.20 151.5637 60.0000 32.0000 1.9585 1.9604 404.2469 404.7262 0.0743 -1.0000 -1.0000 1514276 1594444485.30 151.5637 60.0000 32.0000 1.9586 1.9605 404.1706 404.6487 0.0743 -1.0000 -1.0000 1514338 1594444485.40 151.5637 60.0000 32.0000 1.9593 1.9612 404.1049 404.5842 0.0744 -1.0000 -1.0000 1514401 1594444485.50 151.5637 60.0000 32.0000 1.9586 1.9605 404.1243 404.6031 0.0743 -1.0000 -1.0000 1514900 1594444485.60 151.5637 60.0000 32.0000 1.9583 1.9603 404.2615 404.7406 0.0744 -1.0000 -1.0000 1514963 1594444485.70 151.5389 60.0000 32.0000 1.9584 1.9603 404.2644 404.7432 0.0743 -1.0000 -1.0000 1515025 1594444485.80 151.5389 60.0000 32.0000 1.9581 1.9600 404.2048 404.6832 0.0743 -1.0000 -1.0000 1515104 1594444485.90 151.5389 60.0000 32.0000 1.9582 1.9601 404.1046 404.5837 0.0744 -1.0000 -1.0000 1515166 1594444486.00 151.5389 60.0000 32.0000 1.9592 1.9611 404.0937 404.5724 0.0743 -1.0000 -1.0000 1515229 1594444486.10 151.5389 60.0000 32.0000 1.9593 1.9613 404.0066 404.4862 0.0744 -1.0000 -1.0000 1515307 1594444486.20 151.5431 60.0000 32.0000 1.9575 1.9594 404.1137 404.5925 0.0744 -1.0000 -1.0000 1515369 1594444486.30 151.5490 60.0000 32.0000 1.9575 1.9594 404.2108 404.6904 0.0744 -1.0000 -1.0000 1515432 1594444486.40 151.5490 60.0000 32.0000 1.9586 1.9605 404.2892 404.7683 0.0743 -1.0000 -1.0000 1515494 1594444486.50 151.5490 60.0000 32.0000 1.9589 1.9608 404.2697 404.7481 0.0742 -1.0000 -1.0000 1515791 1594444486.60 151.5490 60.0000 32.0000 1.9582 1.9601 404.1179 404.5967 0.0744 -1.0000 -1.0000 1515854 1594444486.70 151.5490 60.0000 32.0000 1.9586 1.9605 404.0461 404.5243 0.0743 -1.0000 -1.0000 1515932 1594444486.80 151.5492 60.0000 32.0000 1.9589 1.9608 404.0769 404.5565 0.0745 -1.0000 -1.0000 1515979 1594444486.90 151.5536 60.0000 32.0000 1.9588 1.9607 404.1733 404.6522 0.0743 -1.0000 -1.0000 1516057 1594444487.00 151.5536 60.0000 32.0000 1.9584 1.9603 404.1960 404.6744 0.0743 -1.0000 -1.0000 1516338 1594444487.10 151.5536 60.0000 32.0000 1.9586 1.9605 404.1995 404.6785 0.0743 -1.0000 -1.0000 1516400 1594444487.20 151.5536 60.0000 32.0000 1.9583 1.9602 404.1998 404.6794 0.0745 -1.0000 -1.0000 1516463 1594444487.30 151.5536 60.0000 32.0000 1.9582 1.9601 404.0265 404.5056 0.0743 -1.0000 -1.0000 1516525 1594444487.40 151.5536 60.0000 32.0000 1.9590 1.9609 404.0808 404.5593 0.0743 -1.0000 -1.0000 1516588 1594444487.50 151.5536 60.0000 32.0000 1.9577 1.9596 404.1700 404.6493 0.0744 -1.0000 -1.0000 1516853 1594444487.60 151.5536 60.0000 32.0000 1.9581 1.9600 404.2523 404.7312 0.0744 -1.0000 -1.0000 1516916 1594444487.70 151.5536 60.0000 32.0000 1.9578 1.9598 404.2324 404.7118 0.0743 -1.0000 -1.0000 1516978 1594444487.80 151.5536 60.0000 32.0000 1.9589 1.9608 404.0422 404.5208 0.0743 -1.0000 -1.0000 1517041 1594444487.90 151.5536 60.0000 32.0000 1.9593 1.9612 404.2130 404.6928 0.0745 -1.0000 -1.0000 1517103 1594444488.00 151.5119 60.0000 32.0000 1.9591 1.9611 404.1110 404.5907 0.0745 -1.0000 -1.0000 1517353 1594444488.10 151.5119 60.0000 32.0000 1.9586 1.9605 404.0841 404.5629 0.0743 -1.0000 -1.0000 1517415 1594444488.20 151.5119 60.0000 32.0000 1.9586 1.9605 404.1438 404.6226 0.0743 -1.0000 -1.0000 1517478 1594444488.30 151.5119 60.0000 32.0000 1.9575 1.9594 404.3087 404.7869 0.0742 -1.0000 -1.0000 1517541 1594444488.40 151.5119 60.0000 32.0000 1.9579 1.9598 404.1862 404.6648 0.0743 -1.0000 -1.0000 1517619 1594444488.50 151.5119 60.0000 32.0000 1.9587 1.9606 404.0406 404.5198 0.0744 -1.0000 -1.0000 1517681 1594444488.60 151.5476 60.0000 32.0000 1.9594 1.9613 404.0627 404.5421 0.0744 -1.0000 -1.0000 1517822 1594444488.70 151.5476 60.0000 32.0000 1.9587 1.9606 404.1708 404.6498 0.0743 -1.0000 -1.0000 1517884 1594444488.80 151.5476 60.0000 32.0000 1.9577 1.9596 404.2502 404.7290 0.0743 -1.0000 -1.0000 1517947 1594444488.90 151.5476 60.0000 32.0000 1.9583 1.9603 404.2470 404.7260 0.0743 -1.0000 -1.0000 1518025 1594444489.00 151.5476 60.0000 32.0000 1.9586 1.9605 404.1992 404.6784 0.0744 -1.0000 -1.0000 1518088 1594444489.10 151.5476 60.0000 32.0000 1.9590 1.9609 404.0944 404.5727 0.0743 -1.0000 -1.0000 1518868 1594444489.20 151.5916 60.0000 32.0000 1.9593 1.9612 404.1344 404.6128 0.0742 -1.0000 -1.0000 1518946 1594444489.30 151.5916 60.0000 32.0000 1.9582 1.9601 404.1310 404.6096 0.0743 -1.0000 -1.0000 1519009 1594444489.40 151.5916 60.0000 32.0000 1.9580 1.9599 404.1908 404.6687 0.0742 -1.0000 -1.0000 1519071 1594444489.50 151.5916 60.0000 32.0000 1.9578 1.9597 404.2512 404.7299 0.0743 -1.0000 -1.0000 1519134 1594444489.60 151.5916 60.0000 32.0000 1.9586 1.9606 404.2996 404.7782 0.0742 -1.0000 -1.0000 1519196 1594444489.70 151.5315 59.9991 32.0000 1.9585 1.9604 404.0302 404.5090 0.0744 -1.0000 -1.0000 1519259 1594444489.80 151.5280 59.9990 32.0000 1.9592 1.9611 404.0634 404.5422 0.0743 -1.0000 -1.0000 1519337 1594444489.90 151.5280 59.9990 32.0000 1.9586 1.9605 404.0646 404.5445 0.0745 -1.0000 -1.0000 1519399 1594444490.00 151.5280 59.9990 32.0000 1.9585 1.9604 404.3585 404.8373 0.0744 -1.0000 -1.0000 1519462 1594444490.10 151.5280 59.9990 32.0000 1.9573 1.9592 404.2116 404.6914 0.0744 -1.0000 -1.0000 1519540 1594444490.20 151.5278 59.9990 32.0000 1.9584 1.9604 404.2445 404.7233 0.0743 -1.0000 -1.0000 1519602 1594444490.30 151.5234 59.9990 32.0000 1.9581 1.9600 404.1127 404.5911 0.0743 -1.0000 -1.0000 1519665 1594444490.40 151.5234 59.9990 32.0000 1.9592 1.9611 403.9985 404.4777 0.0744 -1.0000 -1.0000 1519728 1594444490.50 151.5234 59.9990 32.0000 1.9582 1.9601 404.0495 404.5291 0.0744 -1.0000 -1.0000 1519806 1594444490.60 151.5234 59.9990 32.0000 1.9580 1.9599 404.2497 404.7280 0.0743 -1.0000 -1.0000 1519868 1594444490.70 151.5234 59.9990 32.0000 1.9575 1.9594 404.2744 404.7542 0.0745 -1.0000 -1.0000 1519931 1594444490.80 151.5234 59.9990 32.0000 1.9583 1.9602 404.3027 404.7830 0.0745 -1.0000 -1.0000 1520009 1594444490.90 151.5256 59.9990 32.0000 1.9585 1.9604 404.1835 404.6614 0.0742 -1.0000 -1.0000 1520071 1594444491.00 151.5256 59.9990 32.0000 1.9588 1.9608 404.1462 404.6253 0.0744 -1.0000 -1.0000 1520134 1594444491.10 151.5256 59.9990 32.0000 1.9586 1.9606 404.1096 404.5878 0.0742 -1.0000 -1.0000 1520196 1594444491.20 151.5256 59.9990 32.0000 1.9575 1.9594 404.2944 404.7739 0.0744 -1.0000 -1.0000 1520275 1594444491.30 151.5256 59.9990 32.0000 1.9570 1.9589 404.3524 404.8321 0.0744 -1.0000 -1.0000 1520337 1594444491.40 151.5256 59.9990 32.0000 1.9579 1.9598 404.1778 404.6580 0.0745 -1.0000 -1.0000 1520399 1594444491.50 151.5256 59.9990 32.0000 1.9590 1.9609 404.1002 404.5786 0.0743 -1.0000 -1.0000 1520478 1594444491.60 151.5256 59.9990 32.0000 1.9586 1.9605 404.0710 404.5501 0.0744 -1.0000 -1.0000 1520540 1594444491.70 151.5256 59.9990 32.0000 1.9584 1.9603 404.1125 404.5914 0.0743 -1.0000 -1.0000 1520634 1594444491.80 151.5256 59.9990 32.0000 1.9578 1.9597 404.1297 404.6081 0.0743 -1.0000 -1.0000 1520696 1594444491.90 151.5256 59.9990 32.0000 1.9566 1.9585 404.2592 404.7384 0.0745 -1.0000 -1.0000 1520758 1594444492.00 151.5229 59.9990 32.0000 1.9584 1.9603 404.2123 404.6917 0.0743 -1.0000 -1.0000 1520837 1594444492.10 151.5229 59.9990 32.0000 1.9588 1.9607 404.1698 404.6491 0.0744 -1.0000 -1.0000 1520899 1594444492.20 151.5229 59.9990 32.0000 1.9587 1.9607 404.1471 404.6262 0.0744 -1.0000 -1.0000 1521133 1594444492.30 151.5229 59.9990 32.0000 1.9582 1.9601 404.2513 404.7311 0.0745 -1.0000 -1.0000 1521196 1594444492.40 151.5229 59.9990 32.0000 1.9578 1.9597 404.2635 404.7418 0.0742 -1.0000 -1.0000 1521274 1594444492.50 151.5229 59.9990 32.0000 1.9587 1.9606 404.1776 404.6558 0.0742 -1.0000 -1.0000 1521337 1594444492.60 151.4460 59.9990 32.0000 1.9585 1.9604 404.0918 404.5703 0.0743 -1.0000 -1.0000 1521399 1594444492.70 151.4460 59.9990 32.0000 1.9586 1.9605 404.0833 404.5627 0.0745 -1.0000 -1.0000 1522477 1594444492.80 151.4460 59.9990 32.0000 1.9576 1.9595 404.1439 404.6226 0.0743 -1.0000 -1.0000 1522524 1594444492.90 151.4460 59.9990 32.0000 1.9575 1.9594 404.1989 404.6782 0.0744 -1.0000 -1.0000 1522602 1594444493.00 151.4460 59.9990 32.0000 1.9572 1.9591 404.1662 404.6463 0.0745 -1.0000 -1.0000 1522664 1594444493.10 151.5053 59.9990 32.0000 1.9580 1.9599 404.1687 404.6477 0.0743 -1.0000 -1.0000 1522727 1594444493.20 151.5096 59.9990 32.0000 1.9590 1.9609 404.0705 404.5497 0.0745 -1.0000 -1.0000 1522805 1594444493.30 151.5096 59.9990 32.0000 1.9588 1.9608 403.9809 404.4590 0.0742 -1.0000 -1.0000 1522867 1594444493.40 151.5096 59.9990 32.0000 1.9580 1.9600 404.2365 404.7153 0.0744 -1.0000 -1.0000 1522930 1594444493.50 151.5096 59.9990 32.0000 1.9578 1.9597 404.2280 404.7076 0.0744 -1.0000 -1.0000 1522992 1594444493.60 151.5109 59.9990 32.0000 1.9579 1.9598 404.2286 404.7072 0.0742 -1.0000 -1.0000 1523055 1594444493.70 151.5327 59.9990 32.0000 1.9578 1.9598 404.1528 404.6321 0.0744 -1.0000 -1.0000 1523649 1594444493.80 151.5327 59.9990 32.0000 1.9584 1.9603 403.9986 404.4775 0.0744 -1.0000 -1.0000 1523727 1594444493.90 151.5327 59.9990 32.0000 1.9588 1.9607 403.9994 404.4780 0.0743 -1.0000 -1.0000 1523789 1594444494.00 151.5327 59.9990 32.0000 1.9586 1.9605 404.0059 404.4844 0.0743 -1.0000 -1.0000 1523852 1594444494.10 151.5327 59.9990 32.0000 1.9586 1.9605 404.1529 404.6320 0.0744 -1.0000 -1.0000 1523930 1594444494.20 151.5493 59.9988 32.0000 1.9579 1.9598 404.2856 404.7642 0.0742 -1.0000 -1.0000 1523992 1594444494.30 151.5493 59.9988 32.0000 1.9578 1.9597 404.1769 404.6555 0.0743 -1.0000 -1.0000 1524055 1594444494.40 151.5493 59.9988 32.0000 1.9590 1.9609 404.1059 404.5843 0.0743 -1.0000 -1.0000 1524117 1594444494.50 151.5493 59.9988 32.0000 1.9589 1.9608 404.1549 404.6334 0.0743 -1.0000 -1.0000 1524180 1594444494.60 151.5493 59.9988 32.0000 1.9585 1.9604 404.2744 404.7536 0.0744 -1.0000 -1.0000 1524258 1594444494.70 151.5493 59.9988 32.0000 1.9580 1.9599 404.2157 404.6942 0.0743 -1.0000 -1.0000 1524320 1594444494.80 151.5493 59.9988 32.0000 1.9577 1.9596 404.2516 404.7299 0.0742 -1.0000 -1.0000 1524383 1594444494.90 151.5493 59.9988 32.0000 1.9583 1.9602 404.1437 404.6226 0.0744 -1.0000 -1.0000 1524461 1594444495.00 151.5493 59.9988 32.0000 1.9590 1.9609 404.0964 404.5753 0.0743 -1.0000 -1.0000 1524523 1594444495.10 151.5493 59.9988 32.0000 1.9592 1.9611 404.1123 404.5912 0.0744 -1.0000 -1.0000 1524586 1594444495.20 151.5493 59.9988 32.0000 1.9588 1.9608 404.0786 404.5578 0.0744 -1.0000 -1.0000 1524648 1594444495.30 151.4624 59.9988 32.0000 1.9578 1.9597 404.2297 404.7087 0.0743 -1.0000 -1.0000 1524711 1594444495.40 151.4624 59.9988 32.0000 1.9576 1.9595 404.2300 404.7088 0.0743 -1.0000 -1.0000 1524773 1594444495.50 151.4624 59.9988 32.0000 1.9572 1.9591 404.1608 404.6395 0.0743 -1.0000 -1.0000 1524851 1594444495.60 151.4624 59.9988 32.0000 1.9580 1.9599 404.1977 404.6767 0.0743 -1.0000 -1.0000 1524914 1594444495.70 151.4624 59.9988 32.0000 1.9595 1.9614 404.0573 404.5360 0.0743 -1.0000 -1.0000 1524976 1594444495.80 151.4624 59.9988 32.0000 1.9590 1.9609 404.0743 404.5551 0.0745 -1.0000 -1.0000 1525054 1594444495.90 151.4624 59.9988 32.0000 1.9593 1.9612 404.2069 404.6846 0.0742 -1.0000 -1.0000 1525117 1594444496.00 151.4624 59.9988 32.0000 1.9576 1.9596 404.2241 404.7018 0.0741 -1.0000 -1.0000 1525179 1594444496.10 151.4624 59.9988 32.0000 1.9584 1.9603 404.2371 404.7164 0.0744 -1.0000 -1.0000 1525257 1594444496.20 151.4624 59.9988 32.0000 1.9590 1.9610 404.1022 404.5808 0.0743 -1.0000 -1.0000 1525320 1594444496.30 151.4624 59.9988 32.0000 1.9592 1.9612 404.0748 404.5533 0.0742 -1.0000 -1.0000 1525570 1594444496.40 151.4624 59.9988 32.0000 1.9589 1.9608 404.0813 404.5608 0.0744 -1.0000 -1.0000 1525648 1594444496.50 151.4624 59.9988 32.0000 1.9579 1.9598 404.1965 404.6745 0.0742 -1.0000 -1.0000 1525710 1594444496.60 151.4151 59.9988 32.0000 1.9580 1.9599 404.2488 404.7283 0.0745 -1.0000 -1.0000 1525789 1594444496.70 151.4151 59.9988 32.0000 1.9580 1.9599 404.1978 404.6781 0.0745 -1.0000 -1.0000 1525851 1594444496.80 151.4151 59.9988 32.0000 1.9587 1.9606 404.0900 404.5675 0.0742 -1.0000 -1.0000 1525913 1594444496.90 151.4151 59.9988 32.0000 1.9587 1.9607 404.0809 404.5598 0.0743 -1.0000 -1.0000 1525976 1594444497.00 151.4151 59.9988 32.0000 1.9591 1.9610 404.2124 404.6920 0.0745 -1.0000 -1.0000 1526039 1594444497.10 151.4151 59.9988 32.0000 1.9584 1.9603 404.2950 404.7743 0.0744 -1.0000 -1.0000 1526101 1594444497.20 151.3909 59.9988 32.0000 1.9584 1.9604 404.3201 404.7990 0.0743 -1.0000 -1.0000 1526179 1594444497.30 151.3909 59.9988 32.0000 1.9589 1.9609 404.2109 404.6904 0.0744 -1.0000 -1.0000 1526320 1594444497.40 151.3909 59.9988 32.0000 1.9576 1.9595 404.1637 404.6425 0.0744 -1.0000 -1.0000 1526382 1594444497.50 151.3909 59.9988 32.0000 1.9589 1.9608 404.0865 404.5655 0.0743 -1.0000 -1.0000 1526445 1594444497.60 151.3909 59.9988 32.0000 1.9579 1.9598 404.1212 404.6001 0.0744 -1.0000 -1.0000 1526507 1594444497.70 151.4021 59.9988 32.0000 1.9580 1.9599 404.1389 404.6176 0.0743 -1.0000 -1.0000 1526570 1594444497.80 151.4344 59.9988 32.0000 1.9583 1.9602 404.2590 404.7378 0.0743 -1.0000 -1.0000 1526648 1594444497.90 151.4344 59.9988 32.0000 1.9584 1.9603 404.1851 404.6641 0.0744 -1.0000 -1.0000 1527085 1594444498.00 151.4344 59.9988 32.0000 1.9590 1.9609 404.1158 404.5951 0.0744 -1.0000 -1.0000 1527148 1594444498.10 151.4344 59.9988 32.0000 1.9593 1.9612 404.0623 404.5404 0.0742 -1.0000 -1.0000 1527210 1594444498.20 151.4344 59.9988 32.0000 1.9591 1.9610 404.1971 404.6762 0.0744 -1.0000 -1.0000 1527273 1594444498.30 151.4878 59.9988 32.0000 1.9585 1.9604 404.3065 404.7851 0.0743 -1.0000 -1.0000 1527335 1594444498.40 151.4878 59.9988 32.0000 1.9588 1.9607 404.3537 404.8323 0.0743 -1.0000 -1.0000 1528132 1594444498.50 151.4878 59.9988 32.0000 1.9585 1.9604 404.2938 404.7737 0.0746 -1.0000 -1.0000 1528194 1594444498.60 151.4878 59.9988 32.0000 1.9592 1.9611 404.2312 404.7101 0.0743 -1.0000 -1.0000 1528257 1594444498.70 151.4878 59.9988 32.0000 1.9598 1.9617 404.1249 404.6034 0.0743 -1.0000 -1.0000 1528319 1594444498.80 151.4878 59.9988 32.0000 1.9595 1.9614 404.1755 404.6546 0.0744 -1.0000 -1.0000 1528382 1594444498.90 151.4878 59.9988 32.0000 1.9591 1.9610 404.1201 404.6002 0.0744 -1.0000 -1.0000 1528460 1594444499.00 151.4541 59.9988 32.0000 1.9584 1.9603 404.2285 404.7071 0.0743 -1.0000 -1.0000 1528522 1594444499.10 151.4541 59.9988 32.0000 1.9584 1.9603 404.3052 404.7849 0.0744 -1.0000 -1.0000 1528585 1594444499.20 151.4541 59.9988 32.0000 1.9585 1.9604 404.1872 404.6670 0.0744 -1.0000 -1.0000 1528663 1594444499.30 151.4541 59.9988 32.0000 1.9587 1.9606 404.1075 404.5861 0.0743 -1.0000 -1.0000 1528741 1594444499.40 151.4541 59.9988 32.0000 1.9584 1.9603 404.1450 404.6237 0.0743 -1.0000 -1.0000 1528803 1594444499.50 151.4984 59.9988 32.0000 1.9587 1.9606 404.2518 404.7310 0.0744 -1.0000 -1.0000 1528866 1594444499.60 151.5051 59.9988 32.0000 1.9584 1.9603 404.2898 404.7689 0.0744 -1.0000 -1.0000 1528928 1594444499.70 151.5051 59.9988 32.0000 1.9583 1.9602 404.3450 404.8250 0.0745 -1.0000 -1.0000 1528991 1594444499.80 151.5051 59.9988 32.0000 1.9587 1.9606 404.1611 404.6404 0.0744 -1.0000 -1.0000 1529069 1594444499.90 151.5051 59.9988 32.0000 1.9596 1.9615 404.1060 404.5851 0.0744 -1.0000 -1.0000 1529132 1594444500.00 151.5051 59.9988 32.0000 1.9595 1.9614 404.0568 404.5356 0.0743 -1.0000 -1.0000 1529194 1594444500.10 151.5422 59.9988 32.0000 1.9591 1.9610 404.1193 404.5989 0.0744 -1.0000 -1.0000 1529272 1594444500.20 151.5422 59.9988 32.0000 1.9586 1.9605 404.3391 404.8178 0.0743 -1.0000 -1.0000 1529335 1594444500.30 151.5422 59.9988 32.0000 1.9591 1.9610 404.2273 404.7073 0.0745 -1.0000 -1.0000 1529397 1594444500.40 151.5422 59.9988 32.0000 1.9589 1.9609 404.2453 404.7247 0.0744 -1.0000 -1.0000 1530085 1594444500.50 151.5422 59.9988 32.0000 1.9587 1.9606 404.1283 404.6073 0.0743 -1.0000 -1.0000 1530147 1594444500.60 151.5422 59.9988 32.0000 1.9578 1.9597 404.0928 404.5710 0.0743 -1.0000 -1.0000 1530225 1594444500.70 151.5422 59.9988 32.0000 1.9580 1.9599 404.1482 404.6277 0.0744 -1.0000 -1.0000 1530288 1594444500.80 151.5562 59.9988 32.0000 1.9575 1.9594 404.3214 404.8011 0.0744 -1.0000 -1.0000 1530350 1594444500.90 151.5562 59.9988 32.0000 1.9575 1.9594 404.3143 404.7939 0.0745 -1.0000 -1.0000 1530428 1594444501.00 151.5562 59.9988 32.0000 1.9586 1.9605 404.2280 404.7064 0.0742 -1.0000 -1.0000 1530491 1594444501.10 151.5562 59.9988 32.0000 1.9588 1.9607 404.2114 404.6899 0.0743 -1.0000 -1.0000 1530537 1594444501.20 151.5562 59.9988 32.0000 1.9590 1.9609 404.1134 404.5929 0.0745 -1.0000 -1.0000 1530616 1594444501.30 151.5570 59.9988 32.0000 1.9583 1.9602 404.1388 404.6181 0.0744 -1.0000 -1.0000 1530678 1594444501.40 151.5611 59.9988 32.0000 1.9586 1.9605 404.2665 404.7460 0.0744 -1.0000 -1.0000 1530741 1594444501.50 151.5611 59.9988 32.0000 1.9585 1.9605 404.2856 404.7652 0.0744 -1.0000 -1.0000 1530819 1594444501.60 151.5611 59.9988 32.0000 1.9589 1.9608 404.2599 404.7390 0.0743 -1.0000 -1.0000 1530881 1594444501.70 151.5611 59.9988 32.0000 1.9585 1.9604 404.1390 404.6170 0.0743 -1.0000 -1.0000 1530944 1594444501.80 151.5611 59.9988 32.0000 1.9588 1.9607 404.1198 404.5989 0.0744 -1.0000 -1.0000 1531022 1594444501.90 151.5611 59.9988 32.0000 1.9589 1.9608 404.1405 404.6187 0.0742 -1.0000 -1.0000 1531084 1594444502.00 151.5797 59.9988 32.0000 1.9587 1.9606 404.0956 404.5740 0.0742 -1.0000 -1.0000 1531162 1594444502.10 151.5894 59.9988 32.0000 1.9580 1.9599 404.2117 404.6900 0.0743 -1.0000 -1.0000 1531225 1594444502.20 151.5894 59.9988 32.0000 1.9581 1.9600 404.2516 404.7308 0.0744 -1.0000 -1.0000 1531287 1594444502.30 151.5894 59.9988 32.0000 1.9594 1.9613 404.2231 404.7023 0.0743 -1.0000 -1.0000 1531350 1594444502.40 151.5894 59.9988 32.0000 1.9593 1.9612 404.1427 404.6218 0.0744 -1.0000 -1.0000 1531428 1594444502.50 151.5894 59.9988 32.0000 1.9582 1.9601 404.1162 404.5953 0.0743 -1.0000 -1.0000 1531553 1594444502.60 151.5332 59.9988 32.0000 1.9579 1.9598 404.1702 404.6491 0.0743 -1.0000 -1.0000 1531631 1594444502.70 151.5332 59.9988 32.0000 1.9576 1.9595 404.2770 404.7557 0.0743 -1.0000 -1.0000 1531693 1594444502.80 151.5332 59.9988 32.0000 1.9582 1.9601 404.2055 404.6848 0.0744 -1.0000 -1.0000 1531756 1594444502.90 151.5332 59.9988 32.0000 1.9584 1.9603 404.1873 404.6667 0.0744 -1.0000 -1.0000 1531834 1594444503.00 151.5332 59.9988 32.0000 1.9589 1.9608 404.0804 404.5600 0.0745 -1.0000 -1.0000 1532100 1594444503.10 151.5331 59.9988 32.0000 1.9594 1.9613 404.0693 404.5474 0.0742 -1.0000 -1.0000 1532162 1594444503.20 151.5323 59.9988 32.0000 1.9589 1.9608 404.1596 404.6381 0.0742 -1.0000 -1.0000 1532240 1594444503.30 151.5323 59.9988 32.0000 1.9587 1.9606 404.1533 404.6316 0.0743 -1.0000 -1.0000 1532303 1594444503.40 151.5323 59.9988 32.0000 1.9579 1.9598 404.2700 404.7485 0.0743 -1.0000 -1.0000 1532365 1594444503.50 151.5323 59.9988 32.0000 1.9587 1.9606 404.2780 404.7574 0.0744 -1.0000 -1.0000 1532818 1594444503.60 151.5323 59.9988 32.0000 1.9585 1.9605 404.0700 404.5489 0.0743 -1.0000 -1.0000 1532881 1594444503.70 151.5323 59.9988 32.0000 1.9587 1.9606 404.0318 404.5106 0.0743 -1.0000 -1.0000 1532943 1594444503.80 151.4874 59.9988 32.0000 1.9585 1.9604 404.1843 404.6623 0.0743 -1.0000 -1.0000 1533021 1594444503.90 151.4874 59.9988 32.0000 1.9588 1.9607 404.2406 404.7202 0.0744 -1.0000 -1.0000 1533084 1594444504.00 151.4874 59.9988 32.0000 1.9578 1.9597 404.2530 404.7313 0.0742 -1.0000 -1.0000 1533318 1594444504.10 151.4874 59.9988 32.0000 1.9582 1.9602 404.2370 404.7150 0.0743 -1.0000 -1.0000 1533396 1594444504.20 151.4874 59.9988 32.0000 1.9583 1.9603 404.1955 404.6744 0.0743 -1.0000 -1.0000 1533459 1594444504.30 151.5645 59.9988 32.0000 1.9583 1.9603 404.0686 404.5481 0.0745 -1.0000 -1.0000 1533521 1594444504.40 151.5645 59.9988 32.0000 1.9588 1.9607 404.0575 404.5367 0.0743 -1.0000 -1.0000 1533584 1594444504.50 151.5645 59.9988 32.0000 1.9581 1.9600 404.1742 404.6527 0.0743 -1.0000 -1.0000 1533646 1594444504.60 151.5645 59.9988 32.0000 1.9586 1.9605 404.2610 404.7399 0.0743 -1.0000 -1.0000 1533724 1594444504.70 151.5645 59.9988 32.0000 1.9584 1.9603 404.0769 404.5553 0.0743 -1.0000 -1.0000 1533787 1594444504.80 151.5645 59.9988 32.0000 1.9589 1.9608 404.0169 404.4961 0.0744 -1.0000 -1.0000 1533849 1594444504.90 151.4558 59.9998 32.0000 1.9582 1.9601 404.0407 404.5191 0.0742 -1.0000 -1.0000 1533928 1594444505.00 151.4558 59.9998 32.0000 1.9585 1.9604 404.2001 404.6782 0.0742 -1.0000 -1.0000 1534099 1594444505.10 151.4558 59.9998 32.0000 1.9578 1.9597 404.2360 404.7134 0.0742 -1.0000 -1.0000 1534162 1594444505.20 151.4558 59.9998 32.0000 1.9584 1.9603 404.2486 404.7274 0.0743 -1.0000 -1.0000 1534240 1594444505.30 151.4558 59.9998 32.0000 1.9585 1.9604 404.1643 404.6428 0.0743 -1.0000 -1.0000 1534302 1594444505.40 151.4495 59.9998 32.0000 1.9589 1.9608 404.0549 404.5334 0.0743 -1.0000 -1.0000 1534365 1594444505.50 151.4205 59.9998 32.0000 1.9590 1.9609 404.0577 404.5361 0.0742 -1.0000 -1.0000 1534443 1594444505.60 151.4205 59.9998 32.0000 1.9589 1.9608 403.9909 404.4701 0.0744 -1.0000 -1.0000 1534833 1594444505.70 151.4205 59.9998 32.0000 1.9582 1.9602 404.0743 404.5538 0.0744 -1.0000 -1.0000 1534896 1594444505.80 151.4205 59.9998 32.0000 1.9580 1.9599 404.2138 404.6921 0.0742 -1.0000 -1.0000 1534974 1594444505.90 151.4205 59.9998 32.0000 1.9588 1.9607 404.1399 404.6183 0.0743 -1.0000 -1.0000 1535036 1594444506.00 151.4459 59.9998 32.0000 1.9587 1.9606 404.0900 404.5685 0.0743 -1.0000 -1.0000 1535099 1594444506.10 151.4459 59.9998 32.0000 1.9590 1.9609 404.0475 404.5263 0.0744 -1.0000 -1.0000 1535333 1594444506.20 151.4459 59.9998 32.0000 1.9587 1.9606 404.0970 404.5763 0.0744 -1.0000 -1.0000 1535396 1594444506.30 151.4459 59.9998 32.0000 1.9591 1.9610 404.1542 404.6328 0.0743 -1.0000 -1.0000 1535458 1594444506.40 151.4459 59.9998 32.0000 1.9582 1.9601 404.2571 404.7364 0.0744 -1.0000 -1.0000 1535536 1594444506.50 151.4510 59.9998 32.0000 1.9588 1.9607 404.2072 404.6851 0.0742 -1.0000 -1.0000 1535599 1594444506.60 151.4990 59.9998 32.0000 1.9592 1.9611 404.0585 404.5374 0.0743 -1.0000 -1.0000 1535849 1594444506.70 151.4990 59.9998 32.0000 1.9599 1.9618 403.9993 404.4774 0.0742 -1.0000 -1.0000 1535896 1594444506.80 151.4990 59.9998 32.0000 1.9589 1.9608 404.0786 404.5566 0.0742 -1.0000 -1.0000 1535958 1594444506.90 151.4990 59.9998 32.0000 1.9585 1.9604 404.1369 404.6148 0.0742 -1.0000 -1.0000 1536036 1594444507.00 151.4990 59.9998 32.0000 1.9592 1.9611 404.2272 404.7062 0.0744 -1.0000 -1.0000 1536099 1594444507.10 151.4120 59.9998 32.0000 1.9592 1.9611 404.0987 404.5785 0.0745 -1.0000 -1.0000 1536802 1594444507.20 151.4120 59.9998 32.0000 1.9585 1.9604 404.0022 404.4813 0.0744 -1.0000 -1.0000 1536880 1594444507.30 151.4120 59.9998 32.0000 1.9588 1.9608 404.0483 404.5271 0.0743 -1.0000 -1.0000 1536942 1594444507.40 151.4120 59.9998 32.0000 1.9585 1.9604 404.2006 404.6790 0.0742 -1.0000 -1.0000 1537005 1594444507.50 151.4120 59.9998 32.0000 1.9584 1.9603 404.2155 404.6946 0.0744 -1.0000 -1.0000 1537083 1594444507.60 151.4040 59.9998 32.0000 1.9582 1.9601 404.2185 404.6981 0.0745 -1.0000 -1.0000 1537145 1594444507.70 151.4018 59.9998 32.0000 1.9583 1.9602 404.1092 404.5889 0.0744 -1.0000 -1.0000 1537208 1594444507.80 151.4018 59.9998 32.0000 1.9589 1.9608 404.1048 404.5847 0.0744 -1.0000 -1.0000 1537270 1594444507.90 151.4018 59.9998 32.0000 1.9586 1.9605 404.0642 404.5430 0.0744 -1.0000 -1.0000 1537333 1594444508.00 151.4018 59.9998 32.0000 1.9581 1.9600 404.0979 404.5777 0.0745 -1.0000 -1.0000 1537395 1594444508.10 151.4018 59.9998 32.0000 1.9582 1.9602 404.2272 404.7060 0.0743 -1.0000 -1.0000 1537473 1594444508.20 151.4073 59.9998 32.0000 1.9583 1.9602 404.1807 404.6603 0.0744 -1.0000 -1.0000 1537536 1594444508.30 151.4076 59.9998 32.0000 1.9578 1.9597 404.1502 404.6295 0.0744 -1.0000 -1.0000 1537598 1594444508.40 151.4076 59.9998 32.0000 1.9584 1.9603 404.0425 404.5220 0.0745 -1.0000 -1.0000 1537677 1594444508.50 151.4076 59.9998 32.0000 1.9589 1.9608 403.9664 404.4457 0.0744 -1.0000 -1.0000 1537739 1594444508.60 151.4076 59.9998 32.0000 1.9590 1.9609 404.0234 404.5022 0.0743 -1.0000 -1.0000 1537801 1594444508.70 151.4076 59.9998 32.0000 1.9579 1.9598 404.1067 404.5866 0.0744 -1.0000 -1.0000 1537864 1594444508.80 151.4476 59.9998 32.0000 1.9566 1.9585 404.1881 404.6672 0.0744 -1.0000 -1.0000 1537927 1594444508.90 151.4672 59.9998 32.0000 1.9575 1.9594 404.2352 404.7150 0.0745 -1.0000 -1.0000 1538004 1594444509.00 151.4672 59.9998 32.0000 1.9579 1.9598 404.2480 404.7271 0.0743 -1.0000 -1.0000 1538098 1594444509.10 151.4672 59.9998 32.0000 1.9581 1.9600 404.1281 404.6071 0.0744 -1.0000 -1.0000 1538161 1594444509.20 151.4672 59.9998 32.0000 1.9587 1.9606 404.1999 404.6792 0.0744 -1.0000 -1.0000 1538223 1594444509.30 151.4672 59.9998 32.0000 1.9576 1.9595 404.2251 404.7044 0.0744 -1.0000 -1.0000 1538286 1594444509.40 151.4572 59.9998 32.0000 1.9576 1.9596 404.2292 404.7085 0.0744 -1.0000 -1.0000 1538348 1594444509.50 151.4556 59.9998 32.0000 1.9581 1.9600 404.2282 404.7075 0.0744 -1.0000 -1.0000 1538426 1594444509.60 151.4556 59.9998 32.0000 1.9587 1.9606 404.0314 404.5111 0.0745 -1.0000 -1.0000 1538489 1594444509.70 151.4556 59.9998 32.0000 1.9584 1.9603 404.0739 404.5528 0.0743 -1.0000 -1.0000 1539067 1594444509.80 151.4556 59.9998 32.0000 1.9588 1.9607 404.0564 404.5350 0.0743 -1.0000 -1.0000 1539145 1594444509.90 151.4556 59.9998 32.0000 1.9577 1.9596 404.0979 404.5755 0.0742 -1.0000 -1.0000 1539207 1594444510.00 151.4505 59.9999 32.0000 1.9574 1.9593 404.2354 404.7146 0.0743 -1.0000 -1.0000 1539270 1594444510.10 151.4505 59.9999 32.0000 1.9583 1.9602 404.2165 404.6954 0.0744 -1.0000 -1.0000 1539332 1594444510.20 151.4505 59.9999 32.0000 1.9592 1.9611 404.1754 404.6543 0.0743 -1.0000 -1.0000 1539613 1594444510.30 151.4505 59.9999 32.0000 1.9591 1.9611 404.0980 404.5771 0.0744 -1.0000 -1.0000 1539676 1594444510.40 151.4505 59.9999 32.0000 1.9585 1.9604 404.1806 404.6598 0.0744 -1.0000 -1.0000 1539754 1594444510.50 151.4505 59.9999 32.0000 1.9583 1.9602 404.2257 404.7054 0.0744 -1.0000 -1.0000 1539816 1594444510.60 151.5383 59.9999 32.0000 1.9585 1.9605 404.2396 404.7192 0.0744 -1.0000 -1.0000 1539879 1594444510.70 151.5383 59.9999 32.0000 1.9581 1.9600 404.1269 404.6067 0.0745 -1.0000 -1.0000 1539942 1594444510.80 151.5383 59.9999 32.0000 1.9587 1.9606 404.0472 404.5263 0.0744 -1.0000 -1.0000 1540004 1594444510.90 151.5383 59.9999 32.0000 1.9588 1.9607 404.0424 404.5210 0.0743 -1.0000 -1.0000 1540082 1594444511.00 151.5383 59.9999 32.0000 1.9587 1.9606 404.0423 404.5206 0.0742 -1.0000 -1.0000 1540145 1594444511.10 151.5367 59.9999 32.0000 1.9578 1.9597 404.1429 404.6216 0.0743 -1.0000 -1.0000 1540207 1594444511.20 151.5322 59.9999 32.0000 1.9586 1.9605 404.2499 404.7293 0.0745 -1.0000 -1.0000 1540348 1594444511.30 151.5322 59.9999 32.0000 1.9585 1.9605 404.2232 404.7039 0.0746 -1.0000 -1.0000 1540410 1594444511.40 151.5322 59.9999 32.0000 1.9584 1.9603 404.1655 404.6443 0.0743 -1.0000 -1.0000 1540473 1594444511.50 151.5322 59.9999 32.0000 1.9590 1.9609 404.0335 404.5128 0.0744 -1.0000 -1.0000 1540551 1594444511.60 151.5322 59.9999 32.0000 1.9589 1.9608 404.0697 404.5485 0.0743 -1.0000 -1.0000 1540598 1594444511.70 151.5464 59.9999 32.0000 1.9583 1.9602 404.1523 404.6303 0.0742 -1.0000 -1.0000 1540832 1594444511.80 151.5464 59.9999 32.0000 1.9583 1.9602 404.2628 404.7420 0.0743 -1.0000 -1.0000 1540910 1594444511.90 151.5464 59.9999 32.0000 1.9579 1.9598 404.1456 404.6238 0.0742 -1.0000 -1.0000 1540973 1594444512.00 151.5464 59.9999 32.0000 1.9583 1.9602 404.1274 404.6064 0.0744 -1.0000 -1.0000 1541035 1594444512.10 151.5464 59.9999 32.0000 1.9595 1.9614 404.0817 404.5609 0.0743 -1.0000 -1.0000 1541113 1594444512.20 151.5473 59.9999 32.0000 1.9584 1.9603 404.1196 404.5978 0.0742 -1.0000 -1.0000 1541582 1594444512.30 151.5478 59.9999 32.0000 1.9584 1.9603 404.2660 404.7439 0.0741 -1.0000 -1.0000 1541644 1594444512.40 151.5478 59.9999 32.0000 1.9580 1.9599 404.3057 404.7845 0.0743 -1.0000 -1.0000 1541723 1594444512.50 151.5478 59.9999 32.0000 1.9587 1.9606 404.2617 404.7403 0.0743 -1.0000 -1.0000 1541785 1594444512.60 151.5478 59.9999 32.0000 1.9586 1.9605 404.1257 404.6044 0.0743 -1.0000 -1.0000 1541848 1594444512.70 151.5487 59.9999 32.0000 1.9598 1.9617 404.1127 404.5907 0.0742 -1.0000 -1.0000 1541926 1594444512.80 151.6115 59.9999 32.0000 1.9590 1.9609 404.0763 404.5547 0.0743 -1.0000 -1.0000 1542051 1594444512.90 151.6115 59.9999 32.0000 1.9585 1.9604 404.2176 404.6959 0.0742 -1.0000 -1.0000 1542129 1594444513.00 151.6115 59.9999 32.0000 1.9584 1.9603 404.2775 404.7563 0.0743 -1.0000 -1.0000 1542191 1594444513.10 151.6115 59.9999 32.0000 1.9593 1.9612 404.2120 404.6910 0.0744 -1.0000 -1.0000 1542254 1594444513.20 151.6115 59.9999 32.0000 1.9591 1.9610 404.1804 404.6600 0.0745 -1.0000 -1.0000 1542316 1594444513.30 151.6106 59.9999 32.0000 1.9587 1.9606 404.1320 404.6106 0.0742 -1.0000 -1.0000 1542644 1594444513.40 151.5967 59.9999 32.0000 1.9592 1.9611 404.1601 404.6381 0.0743 -1.0000 -1.0000 1542706 1594444513.50 151.5967 59.9999 32.0000 1.9580 1.9600 404.2474 404.7259 0.0741 -1.0000 -1.0000 1542785 1594444513.60 151.5967 59.9999 32.0000 1.9585 1.9604 404.3745 404.8531 0.0743 -1.0000 -1.0000 1542847 1594444513.70 151.5967 59.9999 32.0000 1.9588 1.9607 404.2474 404.7270 0.0744 -1.0000 -1.0000 1542909 1594444513.80 151.5967 59.9999 32.0000 1.9588 1.9607 404.0615 404.5400 0.0742 -1.0000 -1.0000 1543097 1594444513.90 151.5877 59.9999 32.0000 1.9589 1.9608 404.0947 404.5729 0.0743 -1.0000 -1.0000 1543159 1594444514.00 151.5877 59.9999 32.0000 1.9583 1.9602 404.1867 404.6657 0.0744 -1.0000 -1.0000 1543222 1594444514.10 151.5877 59.9999 32.0000 1.9576 1.9595 404.2547 404.7335 0.0743 -1.0000 -1.0000 1543300 1594444514.20 151.5877 59.9999 32.0000 1.9582 1.9601 404.2679 404.7470 0.0744 -1.0000 -1.0000 1543363 1594444514.30 151.5877 59.9999 32.0000 1.9585 1.9604 404.1890 404.6673 0.0742 -1.0000 -1.0000 1543425 1594444514.40 151.5926 59.9999 32.0000 1.9592 1.9611 404.1013 404.5796 0.0743 -1.0000 -1.0000 1543488 1594444514.50 151.6021 59.9999 32.0000 1.9594 1.9613 404.0718 404.5495 0.0741 -1.0000 -1.0000 1543550 1594444514.60 151.6021 59.9999 32.0000 1.9587 1.9606 404.0646 404.5443 0.0744 -1.0000 -1.0000 1543628 1594444514.70 151.6021 59.9999 32.0000 1.9588 1.9607 404.2500 404.7289 0.0744 -1.0000 -1.0000 1543691 1594444514.80 151.6021 59.9999 32.0000 1.9584 1.9603 404.3498 404.8285 0.0742 -1.0000 -1.0000 1543909 1594444514.90 151.6021 59.9999 32.0000 1.9589 1.9608 404.0562 404.5337 0.0741 -1.0000 -1.0000 1543988 1594444515.00 151.5568 59.9994 32.0000 1.9586 1.9605 404.0225 404.5007 0.0743 -1.0000 -1.0000 1544050 1594444515.10 151.5568 59.9994 32.0000 1.9585 1.9604 404.0548 404.5332 0.0742 -1.0000 -1.0000 1544112 1594444515.20 151.5568 59.9994 32.0000 1.9582 1.9602 404.1916 404.6702 0.0743 -1.0000 -1.0000 1544191 1594444515.30 151.5568 59.9994 32.0000 1.9578 1.9597 404.2449 404.7232 0.0742 -1.0000 -1.0000 1544253 1594444515.40 151.5568 59.9994 32.0000 1.9588 1.9607 404.1831 404.6619 0.0744 -1.0000 -1.0000 1544347 1594444515.50 151.5568 59.9994 32.0000 1.9587 1.9606 404.0838 404.5628 0.0744 -1.0000 -1.0000 1544409 1594444515.60 151.4832 59.9994 32.0000 1.9585 1.9604 404.0400 404.5185 0.0743 -1.0000 -1.0000 1544472 1594444515.70 151.4832 59.9994 32.0000 1.9580 1.9599 404.0723 404.5508 0.0744 -1.0000 -1.0000 1544534 1594444515.80 151.4832 59.9994 32.0000 1.9583 1.9602 404.0170 404.4950 0.0743 -1.0000 -1.0000 1544612 1594444515.90 151.4832 59.9994 32.0000 1.9569 1.9589 404.1603 404.6394 0.0743 -1.0000 -1.0000 1544847 1594444516.00 151.4832 59.9994 32.0000 1.9578 1.9597 404.0970 404.5754 0.0742 -1.0000 -1.0000 1544909 1594444516.10 151.4832 59.9994 32.0000 1.9590 1.9609 403.9750 404.4541 0.0744 -1.0000 -1.0000 1544972 1594444516.20 151.4762 59.9994 32.0000 1.9590 1.9609 403.9944 404.4724 0.0744 -1.0000 -1.0000 1545034 1594444516.30 151.4739 59.9994 32.0000 1.9587 1.9606 404.1724 404.6524 0.0744 -1.0000 -1.0000 1545096 1594444516.40 151.4739 59.9994 32.0000 1.9582 1.9602 404.2336 404.7133 0.0745 -1.0000 -1.0000 1545909 1594444516.50 151.4739 59.9994 32.0000 1.9576 1.9595 404.2226 404.7012 0.0743 -1.0000 -1.0000 1545972 1594444516.60 151.4739 59.9994 32.0000 1.9579 1.9598 404.1494 404.6284 0.0743 -1.0000 -1.0000 1546034 1594444516.70 151.4739 59.9994 32.0000 1.9588 1.9607 404.0584 404.5371 0.0743 -1.0000 -1.0000 1546096 1594444516.80 151.4911 59.9994 32.0000 1.9590 1.9609 404.0080 404.4865 0.0743 -1.0000 -1.0000 1546159 1594444516.90 151.4996 59.9994 32.0000 1.9587 1.9606 404.1232 404.6021 0.0743 -1.0000 -1.0000 1546409 1594444517.00 151.4996 59.9994 32.0000 1.9583 1.9602 404.1470 404.6264 0.0744 -1.0000 -1.0000 1546487 1594444517.10 151.4996 59.9994 32.0000 1.9576 1.9595 404.1993 404.6781 0.0743 -1.0000 -1.0000 1546549 1594444517.20 151.4996 59.9994 32.0000 1.9589 1.9608 404.0686 404.5468 0.0743 -1.0000 -1.0000 1546627 1594444517.30 151.4996 59.9994 32.0000 1.9588 1.9607 404.0588 404.5374 0.0743 -1.0000 -1.0000 1546690 1594444517.40 151.4786 59.9994 32.0000 1.9587 1.9606 403.9964 404.4762 0.0745 -1.0000 -1.0000 1546752 1594444517.50 151.4786 59.9994 32.0000 1.9584 1.9603 404.1454 404.6247 0.0744 -1.0000 -1.0000 1546815 1594444517.60 151.4786 59.9994 32.0000 1.9586 1.9605 404.1138 404.5931 0.0744 -1.0000 -1.0000 1546877 1594444517.70 151.4786 59.9994 32.0000 1.9583 1.9603 404.1254 404.6038 0.0743 -1.0000 -1.0000 1546940 1594444517.80 151.4786 59.9994 32.0000 1.9588 1.9607 404.0918 404.5711 0.0744 -1.0000 -1.0000 1547018 1594444517.90 151.4804 59.9994 32.0000 1.9597 1.9617 404.0705 404.5494 0.0744 -1.0000 -1.0000 1547565 1594444518.00 151.4816 59.9994 32.0000 1.9586 1.9605 404.0849 404.5636 0.0743 -1.0000 -1.0000 1547627 1594444518.10 151.4816 59.9994 32.0000 1.9583 1.9602 404.2767 404.7556 0.0743 -1.0000 -1.0000 1547705 1594444518.20 151.4816 59.9994 32.0000 1.9579 1.9598 404.3357 404.8141 0.0742 -1.0000 -1.0000 1547783 1594444518.30 151.4816 59.9994 32.0000 1.9588 1.9607 404.1287 404.6080 0.0745 -1.0000 -1.0000 1547846 1594444518.40 151.4816 59.9994 32.0000 1.9588 1.9607 404.0626 404.5411 0.0743 -1.0000 -1.0000 1547908 1594444518.50 151.4816 59.9994 32.0000 1.9591 1.9610 404.1364 404.6156 0.0744 -1.0000 -1.0000 1547971 1594444518.60 151.4723 59.9994 32.0000 1.9581 1.9600 404.2876 404.7666 0.0743 -1.0000 -1.0000 1548049 1594444518.70 151.4723 59.9994 32.0000 1.9580 1.9599 404.2418 404.7218 0.0744 -1.0000 -1.0000 1548111 1594444518.80 151.4723 59.9994 32.0000 1.9578 1.9597 404.2133 404.6917 0.0742 -1.0000 -1.0000 1548174 1594444518.90 151.4723 59.9994 32.0000 1.9588 1.9607 404.1600 404.6392 0.0744 -1.0000 -1.0000 1548252 1594444519.00 151.4723 59.9994 32.0000 1.9601 1.9620 404.0986 404.5778 0.0744 -1.0000 -1.0000 1548314 1594444519.10 151.4723 59.9994 32.0000 1.9591 1.9611 404.0551 404.5337 0.0743 -1.0000 -1.0000 1548377 1594444519.20 151.4723 59.9994 32.0000 1.9589 1.9608 404.1352 404.6140 0.0743 -1.0000 -1.0000 1548440 1594444519.30 151.4723 59.9994 32.0000 1.9583 1.9602 404.1198 404.5970 0.0741 -1.0000 -1.0000 1548502 1594444519.40 151.4723 59.9994 32.0000 1.9580 1.9599 404.2073 404.6867 0.0745 -1.0000 -1.0000 1548564 1594444519.50 151.4723 59.9994 32.0000 1.9589 1.9608 404.1108 404.5884 0.0741 -1.0000 -1.0000 1548643 1594444519.60 151.4723 59.9994 32.0000 1.9585 1.9605 404.1058 404.5840 0.0742 -1.0000 -1.0000 1548705 1594444519.70 151.4824 59.9997 32.0000 1.9592 1.9611 404.0604 404.5385 0.0742 -1.0000 -1.0000 1548768 1594444519.80 151.4824 59.9997 32.0000 1.9593 1.9612 404.0306 404.5091 0.0743 -1.0000 -1.0000 1548846 1594444519.90 151.4824 59.9997 32.0000 1.9591 1.9610 404.1121 404.5915 0.0743 -1.0000 -1.0000 1548908 1594444520.00 151.4824 59.9997 32.0000 1.9586 1.9605 404.2133 404.6922 0.0743 -1.0000 -1.0000 1548971 1594444520.10 151.4824 59.9997 32.0000 1.9584 1.9603 404.2140 404.6933 0.0744 -1.0000 -1.0000 1549049 1594444520.20 151.4824 59.9997 32.0000 1.9591 1.9610 404.1440 404.6232 0.0744 -1.0000 -1.0000 1549111 1594444520.30 151.4513 59.9997 32.0000 1.9587 1.9607 404.0783 404.5570 0.0743 -1.0000 -1.0000 1549174 1594444520.40 151.4483 59.9997 32.0000 1.9594 1.9614 404.0670 404.5458 0.0743 -1.0000 -1.0000 1549236 1594444520.50 151.4483 59.9997 32.0000 1.9588 1.9607 404.2026 404.6813 0.0743 -1.0000 -1.0000 1549439 1594444520.60 151.4483 59.9997 32.0000 1.9584 1.9603 404.2653 404.7438 0.0743 -1.0000 -1.0000 1549517 1594444520.70 151.4483 59.9997 32.0000 1.9587 1.9606 404.2709 404.7485 0.0741 -1.0000 -1.0000 1549580 1594444520.80 151.4526 59.9997 32.0000 1.9593 1.9612 404.1248 404.6037 0.0743 -1.0000 -1.0000 1549643 1594444520.90 151.4612 59.9997 32.0000 1.9585 1.9604 404.0694 404.5480 0.0743 -1.0000 -1.0000 1549705 1594444521.00 151.4612 59.9997 32.0000 1.9591 1.9610 404.0935 404.5721 0.0743 -1.0000 -1.0000 1549892 1594444521.10 151.4612 59.9997 32.0000 1.9585 1.9604 404.1528 404.6317 0.0743 -1.0000 -1.0000 1549955 1594444521.20 151.4612 59.9997 32.0000 1.9586 1.9606 404.3166 404.7961 0.0744 -1.0000 -1.0000 1550033 1594444521.30 151.4612 59.9997 32.0000 1.9589 1.9608 404.1824 404.6614 0.0743 -1.0000 -1.0000 1550095 1594444521.40 151.4787 59.9997 32.0000 1.9597 1.9616 404.2034 404.6821 0.0743 -1.0000 -1.0000 1550158 1594444521.50 151.4787 59.9997 32.0000 1.9598 1.9618 404.0194 404.4970 0.0741 -1.0000 -1.0000 1550861 1594444521.60 151.4787 59.9997 32.0000 1.9596 1.9615 404.0639 404.5424 0.0743 -1.0000 -1.0000 1550923 1594444521.70 151.4787 59.9997 32.0000 1.9593 1.9612 404.2270 404.7052 0.0742 -1.0000 -1.0000 1550986 1594444521.80 151.4787 59.9997 32.0000 1.9579 1.9598 404.2082 404.6866 0.0742 -1.0000 -1.0000 1551064 1594444521.90 151.4597 59.9997 32.0000 1.9582 1.9601 404.2431 404.7223 0.0743 -1.0000 -1.0000 1551126 1594444522.00 151.4532 59.9997 32.0000 1.9588 1.9607 404.1276 404.6064 0.0742 -1.0000 -1.0000 1551189 1594444522.10 151.4532 59.9997 32.0000 1.9597 1.9616 404.0292 404.5075 0.0743 -1.0000 -1.0000 1551251 1594444522.20 151.4532 59.9997 32.0000 1.9592 1.9611 404.0401 404.5195 0.0744 -1.0000 -1.0000 1551329 1594444522.30 151.4532 59.9997 32.0000 1.9588 1.9607 404.1317 404.6103 0.0743 -1.0000 -1.0000 1551376 1594444522.40 151.4540 59.9997 32.0000 1.9581 1.9600 404.2599 404.7386 0.0743 -1.0000 -1.0000 1551454 1594444522.50 151.4649 59.9997 32.0000 1.9585 1.9604 404.2979 404.7756 0.0741 -1.0000 -1.0000 1551579 1594444522.60 151.4649 59.9997 32.0000 1.9585 1.9604 404.2944 404.7740 0.0744 -1.0000 -1.0000 1551657 1594444522.70 151.4649 59.9997 32.0000 1.9591 1.9610 404.2005 404.6788 0.0742 -1.0000 -1.0000 1551720 1594444522.80 151.4649 59.9997 32.0000 1.9587 1.9607 404.0544 404.5324 0.0742 -1.0000 -1.0000 1551783 1594444522.90 151.4649 59.9997 32.0000 1.9592 1.9611 404.1398 404.6182 0.0743 -1.0000 -1.0000 1551845 1594444523.00 151.5074 59.9997 32.0000 1.9586 1.9605 404.2018 404.6810 0.0744 -1.0000 -1.0000 1552095 1594444523.10 151.5074 59.9997 32.0000 1.9586 1.9605 404.2728 404.7515 0.0743 -1.0000 -1.0000 1552157 1594444523.20 151.5074 59.9997 32.0000 1.9594 1.9613 404.1749 404.6532 0.0743 -1.0000 -1.0000 1552235 1594444523.30 151.5074 59.9997 32.0000 1.9598 1.9617 404.1021 404.5810 0.0744 -1.0000 -1.0000 1552298 1594444523.40 151.5074 59.9997 32.0000 1.9593 1.9613 403.9991 404.4778 0.0743 -1.0000 -1.0000 1552361 1594444523.50 151.5089 59.9997 32.0000 1.9595 1.9614 404.0679 404.5467 0.0744 -1.0000 -1.0000 1552439 1594444523.60 151.5112 59.9997 32.0000 1.9591 1.9610 404.1912 404.6697 0.0742 -1.0000 -1.0000 1552860 1594444523.70 151.5112 59.9997 32.0000 1.9590 1.9609 404.1666 404.6444 0.0742 -1.0000 -1.0000 1552923 1594444523.80 151.5112 59.9997 32.0000 1.9583 1.9602 404.2749 404.7537 0.0744 -1.0000 -1.0000 1553001 1594444523.90 151.5112 59.9997 32.0000 1.9590 1.9609 404.1643 404.6433 0.0743 -1.0000 -1.0000 1553063 1594444524.00 151.5112 59.9997 32.0000 1.9593 1.9612 404.1312 404.6092 0.0742 -1.0000 -1.0000 1553126 1594444524.10 151.5585 59.9997 32.0000 1.9590 1.9609 404.0443 404.5233 0.0743 -1.0000 -1.0000 1553204 1594444524.20 151.5585 59.9997 32.0000 1.9582 1.9601 404.1220 404.6002 0.0742 -1.0000 -1.0000 1553251 1594444524.30 151.5585 59.9997 32.0000 1.9591 1.9610 404.2653 404.7439 0.0743 -1.0000 -1.0000 1553313 1594444524.40 151.5585 59.9997 32.0000 1.9588 1.9607 404.2122 404.6922 0.0744 -1.0000 -1.0000 1553391 1594444524.50 151.5585 59.9997 32.0000 1.9595 1.9614 404.1416 404.6199 0.0742 -1.0000 -1.0000 1553454 1594444524.60 151.5151 60.0001 32.0000 1.9594 1.9613 404.0705 404.5506 0.0746 -1.0000 -1.0000 1553594 1594444524.70 151.5151 60.0001 32.0000 1.9588 1.9607 403.9814 404.4592 0.0742 -1.0000 -1.0000 1553657 1594444524.80 151.5151 60.0001 32.0000 1.9591 1.9610 404.1025 404.5811 0.0743 -1.0000 -1.0000 1553719 1594444524.90 151.5151 60.0001 32.0000 1.9581 1.9600 404.1882 404.6669 0.0743 -1.0000 -1.0000 1553798 1594444525.00 151.5151 60.0001 32.0000 1.9581 1.9600 404.1553 404.6331 0.0742 -1.0000 -1.0000 1553860 1594444525.10 151.5213 60.0001 32.0000 1.9593 1.9612 404.1177 404.5957 0.0742 -1.0000 -1.0000 1554094 1594444525.20 151.6075 60.0001 32.0000 1.9588 1.9607 404.0019 404.4804 0.0743 -1.0000 -1.0000 1554173 1594444525.30 151.6075 60.0001 32.0000 1.9591 1.9610 404.1048 404.5834 0.0743 -1.0000 -1.0000 1554235 1594444525.40 151.6075 60.0001 32.0000 1.9582 1.9601 404.1831 404.6618 0.0742 -1.0000 -1.0000 1554297 1594444525.50 151.6075 60.0001 32.0000 1.9583 1.9602 404.2665 404.7445 0.0742 -1.0000 -1.0000 1554360 1594444525.60 151.6075 60.0001 32.0000 1.9590 1.9609 404.2831 404.7623 0.0744 -1.0000 -1.0000 1554813 1594444525.70 151.5102 60.0001 32.0000 1.9584 1.9603 404.2561 404.7348 0.0742 -1.0000 -1.0000 1554875 1594444525.80 151.5062 60.0001 32.0000 1.9587 1.9606 404.1183 404.5968 0.0743 -1.0000 -1.0000 1554954 1594444525.90 151.5062 60.0001 32.0000 1.9586 1.9605 403.9822 404.4613 0.0744 -1.0000 -1.0000 1555016 1594444526.00 151.5062 60.0001 32.0000 1.9591 1.9610 404.0115 404.4906 0.0743 -1.0000 -1.0000 1555079 1594444526.10 151.5062 60.0001 32.0000 1.9592 1.9611 404.1056 404.5837 0.0742 -1.0000 -1.0000 1555375 1594444526.20 151.5479 60.0001 32.0000 1.9587 1.9606 404.2391 404.7175 0.0743 -1.0000 -1.0000 1555438 1594444526.30 151.5831 60.0001 32.0000 1.9585 1.9605 404.1440 404.6227 0.0743 -1.0000 -1.0000 1555500 1594444526.40 151.5831 60.0001 32.0000 1.9592 1.9611 404.0865 404.5646 0.0742 -1.0000 -1.0000 1555578 1594444526.50 151.5831 60.0001 32.0000 1.9591 1.9610 404.0366 404.5158 0.0744 -1.0000 -1.0000 1555641 1594444526.60 151.5831 60.0001 32.0000 1.9593 1.9612 404.0803 404.5588 0.0743 -1.0000 -1.0000 1555703 1594444526.70 151.5831 60.0001 32.0000 1.9587 1.9606 404.0705 404.5488 0.0743 -1.0000 -1.0000 1555938 1594444526.80 151.5059 60.0001 32.0000 1.9586 1.9605 404.2021 404.6821 0.0745 -1.0000 -1.0000 1556000 1594444526.90 151.5059 60.0001 32.0000 1.9576 1.9595 404.1926 404.6721 0.0744 -1.0000 -1.0000 1556063 1594444527.00 151.5059 60.0001 32.0000 1.9584 1.9603 404.0246 404.5045 0.0746 -1.0000 -1.0000 1556125 1594444527.10 151.5059 60.0001 32.0000 1.9589 1.9608 403.9895 404.4685 0.0743 -1.0000 -1.0000 1556188 1594444527.20 151.5059 60.0001 32.0000 1.9588 1.9607 403.9281 404.4066 0.0743 -1.0000 -1.0000 1556344 1594444527.30 151.4847 60.0001 32.0000 1.9574 1.9593 404.1092 404.5872 0.0741 -1.0000 -1.0000 1556406 1594444527.40 151.4764 60.0001 32.0000 1.9576 1.9595 404.1313 404.6096 0.0743 -1.0000 -1.0000 1556469 1594444527.50 151.4764 60.0001 32.0000 1.9583 1.9602 404.0335 404.5130 0.0745 -1.0000 -1.0000 1556531 1594444527.60 151.4764 60.0001 32.0000 1.9585 1.9604 403.9608 404.4397 0.0743 -1.0000 -1.0000 1556594 1594444527.70 151.4764 60.0001 32.0000 1.9579 1.9598 404.1015 404.5804 0.0744 -1.0000 -1.0000 1556656 1594444527.80 151.4800 60.0001 32.0000 1.9586 1.9605 404.1719 404.6499 0.0743 -1.0000 -1.0000 1556734 1594444527.90 151.5475 60.0001 32.0000 1.9581 1.9600 404.1860 404.6648 0.0742 -1.0000 -1.0000 1556797 1594444528.00 151.5475 60.0001 32.0000 1.9580 1.9599 404.1297 404.6092 0.0745 -1.0000 -1.0000 1556859 1594444528.10 151.5475 60.0001 32.0000 1.9586 1.9606 404.0664 404.5447 0.0743 -1.0000 -1.0000 1556937 1594444528.20 151.5475 60.0001 32.0000 1.9591 1.9610 404.0119 404.4903 0.0743 -1.0000 -1.0000 1557109 1594444528.30 151.5475 60.0001 32.0000 1.9592 1.9611 403.9650 404.4434 0.0743 -1.0000 -1.0000 1557172 1594444528.40 151.5474 60.0001 32.0000 1.9584 1.9603 404.0739 404.5530 0.0744 -1.0000 -1.0000 1557234 1594444528.50 151.5473 60.0001 32.0000 1.9577 1.9597 404.1951 404.6740 0.0743 -1.0000 -1.0000 1557297 1594444528.60 151.5473 60.0001 32.0000 1.9586 1.9605 404.1239 404.6025 0.0743 -1.0000 -1.0000 1557375 1594444528.70 151.5473 60.0001 32.0000 1.9588 1.9607 404.0514 404.5305 0.0743 -1.0000 -1.0000 1558125 1594444528.80 151.5473 60.0001 32.0000 1.9587 1.9606 403.9435 404.4217 0.0743 -1.0000 -1.0000 1558187 1594444528.90 151.5473 60.0001 32.0000 1.9583 1.9602 404.0496 404.5273 0.0741 -1.0000 -1.0000 1558250 1594444529.00 151.5620 60.0001 32.0000 1.9583 1.9602 404.0909 404.5683 0.0742 -1.0000 -1.0000 1558312 1594444529.10 151.5620 60.0001 32.0000 1.9582 1.9601 404.1376 404.6162 0.0743 -1.0000 -1.0000 1558375 1594444529.20 151.5620 60.0001 32.0000 1.9585 1.9604 404.1348 404.6134 0.0743 -1.0000 -1.0000 1558453 1594444529.30 151.5620 60.0001 32.0000 1.9587 1.9606 404.0827 404.5608 0.0742 -1.0000 -1.0000 1558515 1594444529.40 151.5620 60.0001 32.0000 1.9587 1.9606 403.9902 404.4685 0.0743 -1.0000 -1.0000 1558609 1594444529.50 151.5439 60.0001 32.0000 1.9586 1.9605 403.9976 404.4757 0.0742 -1.0000 -1.0000 1558687 1594444529.60 151.5439 60.0001 32.0000 1.9588 1.9607 404.2422 404.7208 0.0743 -1.0000 -1.0000 1558750 1594444529.70 151.5439 60.0001 32.0000 1.9576 1.9595 404.1453 404.6240 0.0743 -1.0000 -1.0000 1558812 1594444529.80 151.5439 60.0001 32.0000 1.9584 1.9603 404.2312 404.7098 0.0743 -1.0000 -1.0000 1558875 1594444529.90 151.5439 60.0001 32.0000 1.9587 1.9606 404.0747 404.5533 0.0743 -1.0000 -1.0000 1558937 1594444530.00 151.5349 59.9999 32.0000 1.9596 1.9615 404.0610 404.5392 0.0742 -1.0000 -1.0000 1558999 1594444530.10 151.5160 59.9996 32.0000 1.9593 1.9612 404.0085 404.4870 0.0743 -1.0000 -1.0000 1559078 1594444530.20 151.5160 59.9996 32.0000 1.9590 1.9609 404.1117 404.5908 0.0743 -1.0000 -1.0000 1559140 1594444530.30 151.5160 59.9996 32.0000 1.9578 1.9597 404.1976 404.6763 0.0743 -1.0000 -1.0000 1559203 1594444530.40 151.5160 59.9996 32.0000 1.9582 1.9601 404.2146 404.6936 0.0743 -1.0000 -1.0000 1559281 1594444530.50 151.5160 59.9996 32.0000 1.9586 1.9605 404.0788 404.5565 0.0742 -1.0000 -1.0000 1559343 1594444530.60 151.5160 59.9996 32.0000 1.9581 1.9600 404.0339 404.5129 0.0744 -1.0000 -1.0000 1559406 1594444530.70 151.4811 59.9996 32.0000 1.9589 1.9608 404.1098 404.5883 0.0742 -1.0000 -1.0000 1559468 1594444530.80 151.4767 59.9996 32.0000 1.9579 1.9598 404.1679 404.6468 0.0744 -1.0000 -1.0000 1559859 1594444530.90 151.4767 59.9996 32.0000 1.9579 1.9598 404.2204 404.7006 0.0745 -1.0000 -1.0000 1559937 1594444531.00 151.4767 59.9996 32.0000 1.9591 1.9611 404.1011 404.5798 0.0743 -1.0000 -1.0000 1559984 1594444531.10 151.4767 59.9996 32.0000 1.9586 1.9605 403.9709 404.4498 0.0744 -1.0000 -1.0000 1600062 1594444531.20 151.4766 59.9996 32.0000 1.9588 1.9608 404.0365 404.5138 0.0742 -1.0000 -1.0000 1600124 1594444531.30 151.4759 59.9996 32.0000 1.9580 1.9599 404.0527 404.5314 0.0743 -1.0000 -1.0000 1600359 1594444531.40 151.4759 59.9996 32.0000 1.9577 1.9596 404.1558 404.6336 0.0741 -1.0000 -1.0000 1600421 1594444531.50 151.4759 59.9996 32.0000 1.9584 1.9603 404.1941 404.6721 0.0742 -1.0000 -1.0000 1600483 1594444531.60 151.4759 59.9996 32.0000 1.9584 1.9603 404.1297 404.6083 0.0743 -1.0000 -1.0000 1600546 1594444531.70 151.4759 59.9996 32.0000 1.9589 1.9608 403.9934 404.4716 0.0743 -1.0000 -1.0000 1600608 1594444531.80 151.5106 59.9996 32.0000 1.9594 1.9613 404.0231 404.5009 0.0742 -1.0000 -1.0000 1600843 1594444531.90 151.5106 59.9996 32.0000 1.9582 1.9601 404.1254 404.6031 0.0742 -1.0000 -1.0000 1600905 1594444532.00 151.5106 59.9996 32.0000 1.9584 1.9603 404.1570 404.6353 0.0742 -1.0000 -1.0000 1600968 1594444532.10 151.5106 59.9996 32.0000 1.9581 1.9600 404.1423 404.6205 0.0742 -1.0000 -1.0000 1601046 1594444532.20 151.5106 59.9996 32.0000 1.9593 1.9612 404.0574 404.5354 0.0742 -1.0000 -1.0000 1601124 1594444532.30 151.4998 59.9996 32.0000 1.9591 1.9610 404.0824 404.5602 0.0742 -1.0000 -1.0000 1601343 1594444532.40 151.4990 59.9996 32.0000 1.9587 1.9606 404.1173 404.5960 0.0743 -1.0000 -1.0000 1601421 1594444532.50 151.4990 59.9996 32.0000 1.9579 1.9598 404.1529 404.6323 0.0744 -1.0000 -1.0000 1601483 1594444532.60 151.4990 59.9996 32.0000 1.9568 1.9587 404.1585 404.6375 0.0743 -1.0000 -1.0000 1601561 1594444532.70 151.4990 59.9996 32.0000 1.9585 1.9604 404.1816 404.6595 0.0742 -1.0000 -1.0000 1601624 1594444532.80 151.4990 59.9996 32.0000 1.9591 1.9610 404.0617 404.5409 0.0743 -1.0000 -1.0000 1601687 1594444532.90 151.4990 59.9996 32.0000 1.9593 1.9612 404.0229 404.5009 0.0743 -1.0000 -1.0000 1601749 1594444533.00 151.4990 59.9996 32.0000 1.9589 1.9608 404.1676 404.6462 0.0743 -1.0000 -1.0000 1601827 1594444533.10 151.4990 59.9996 32.0000 1.9584 1.9603 404.2716 404.7503 0.0743 -1.0000 -1.0000 1601889 1594444533.20 151.5146 59.9996 32.0000 1.9587 1.9606 404.2002 404.6785 0.0742 -1.0000 -1.0000 1601952 1594444533.30 151.5146 59.9996 32.0000 1.9586 1.9605 404.2110 404.6896 0.0743 -1.0000 -1.0000 1602014 1594444533.40 151.5146 59.9996 32.0000 1.9589 1.9608 404.0623 404.5408 0.0743 -1.0000 -1.0000 1602343 1594444533.50 151.5146 59.9996 32.0000 1.9589 1.9608 403.9825 404.4609 0.0743 -1.0000 -1.0000 1602421 1594444533.60 151.5136 59.9996 32.0000 1.9591 1.9610 403.9969 404.4758 0.0743 -1.0000 -1.0000 1602483 1594444533.70 151.4935 59.9996 32.0000 1.9577 1.9596 404.0936 404.5726 0.0744 -1.0000 -1.0000 1602546 1594444533.80 151.4935 59.9996 32.0000 1.9586 1.9605 404.1868 404.6658 0.0743 -1.0000 -1.0000 1602608 1594444533.90 151.4935 59.9996 32.0000 1.9583 1.9602 404.3259 404.8036 0.0742 -1.0000 -1.0000 1602842 1594444534.00 151.4935 59.9996 32.0000 1.9581 1.9600 404.3054 404.7845 0.0743 -1.0000 -1.0000 1602905 1594444534.10 151.4935 59.9996 32.0000 1.9582 1.9601 404.0826 404.5613 0.0743 -1.0000 -1.0000 1602983 1594444534.20 151.4499 59.9996 32.0000 1.9587 1.9606 404.0564 404.5335 0.0741 -1.0000 -1.0000 1603045 1594444534.30 151.4499 59.9996 32.0000 1.9597 1.9616 404.1571 404.6356 0.0743 -1.0000 -1.0000 1603108 1594444534.40 151.4499 59.9996 32.0000 1.9587 1.9606 404.2291 404.7079 0.0743 -1.0000 -1.0000 1603342 1594444534.50 151.4499 59.9996 32.0000 1.9576 1.9595 404.2925 404.7719 0.0744 -1.0000 -1.0000 1603405 1594444534.60 151.4499 59.9996 32.0000 1.9587 1.9606 404.2024 404.6817 0.0743 -1.0000 -1.0000 1603467 1594444534.70 151.4371 59.9996 32.0000 1.9587 1.9606 404.1014 404.5795 0.0742 -1.0000 -1.0000 1603530 1594444534.80 151.4305 59.9996 32.0000 1.9584 1.9603 404.0449 404.5235 0.0743 -1.0000 -1.0000 1603592 1594444534.90 151.4305 59.9996 32.0000 1.9591 1.9610 404.1315 404.6095 0.0742 -1.0000 -1.0000 1603889 1594444535.00 151.4305 59.9996 32.0000 1.9580 1.9599 404.1777 404.6561 0.0743 -1.0000 -1.0000 1603952 1594444535.10 151.4305 59.9996 32.0000 1.9579 1.9599 404.2593 404.7390 0.0743 -1.0000 -1.0000 1604014 1594444535.20 151.4318 59.9996 32.0000 1.9578 1.9597 404.2013 404.6790 0.0741 -1.0000 -1.0000 1604092 1594444535.30 151.4705 59.9996 32.0000 1.9593 1.9612 404.0500 404.5283 0.0744 -1.0000 -1.0000 1604155 1594444535.40 151.4705 59.9996 32.0000 1.9597 1.9616 403.9775 404.4572 0.0745 -1.0000 -1.0000 1604327 1594444535.50 151.4705 59.9996 32.0000 1.9587 1.9606 404.2236 404.7023 0.0743 -1.0000 -1.0000 1604389 1594444535.60 151.4705 59.9996 32.0000 1.9581 1.9600 404.1950 404.6735 0.0742 -1.0000 -1.0000 1604452 1594444535.70 151.4705 59.9996 32.0000 1.9583 1.9603 404.1741 404.6521 0.0742 -1.0000 -1.0000 1604514 1594444535.80 151.4141 59.9996 32.0000 1.9588 1.9607 404.1558 404.6345 0.0743 -1.0000 -1.0000 1604592 1594444535.90 151.4141 59.9996 32.0000 1.9591 1.9610 404.1079 404.5863 0.0743 -1.0000 -1.0000 1604920 1594444536.00 151.4141 59.9996 32.0000 1.9593 1.9612 404.1162 404.5943 0.0742 -1.0000 -1.0000 1604982 1594444536.10 151.4141 59.9996 32.0000 1.9585 1.9604 404.0877 404.5657 0.0742 -1.0000 -1.0000 1605061 1594444536.20 151.4141 59.9996 32.0000 1.9580 1.9599 404.1604 404.6380 0.0741 -1.0000 -1.0000 1605123 1594444536.30 151.4142 59.9996 32.0000 1.9576 1.9595 404.1991 404.6778 0.0743 -1.0000 -1.0000 1605185 1594444536.40 151.4147 59.9996 32.0000 1.9590 1.9609 404.0270 404.5055 0.0742 -1.0000 -1.0000 1605373 1594444536.50 151.4147 59.9996 32.0000 1.9583 1.9602 403.9500 404.4277 0.0742 -1.0000 -1.0000 1605435 1594444536.60 151.4147 59.9996 32.0000 1.9583 1.9602 403.9329 404.4108 0.0742 -1.0000 -1.0000 1605514 1594444536.70 151.4147 59.9996 32.0000 1.9580 1.9599 404.1326 404.6110 0.0743 -1.0000 -1.0000 1605576 1594444536.80 151.4147 59.9996 32.0000 1.9576 1.9595 404.3200 404.8000 0.0745 -1.0000 -1.0000 1605639 1594444536.90 151.4147 59.9996 32.0000 1.9583 1.9602 404.2224 404.7014 0.0743 -1.0000 -1.0000 1605701 1594444537.00 151.4147 59.9996 32.0000 1.9588 1.9607 404.0854 404.5643 0.0743 -1.0000 -1.0000 1605935 1594444537.10 151.4147 59.9996 32.0000 1.9594 1.9613 404.0225 404.5004 0.0743 -1.0000 -1.0000 1605998 1594444537.20 151.4283 59.9996 32.0000 1.9585 1.9604 404.1321 404.6112 0.0744 -1.0000 -1.0000 1606076 1594444537.30 151.4288 59.9996 32.0000 1.9580 1.9599 404.1000 404.5786 0.0743 -1.0000 -1.0000 1606139 1594444537.40 151.4428 59.9996 32.0000 1.9580 1.9599 404.1948 404.6735 0.0743 -1.0000 -1.0000 1606201 1594444537.50 151.4639 59.9996 32.0000 1.9584 1.9603 404.1336 404.6120 0.0743 -1.0000 -1.0000 1606451 1594444537.60 151.4639 59.9996 32.0000 1.9590 1.9609 403.9813 404.4601 0.0744 -1.0000 -1.0000 1606513 1594444537.70 151.4639 59.9996 32.0000 1.9582 1.9601 404.0082 404.4873 0.0743 -1.0000 -1.0000 1606576 1594444537.80 151.4639 59.9996 32.0000 1.9584 1.9604 404.0605 404.5396 0.0745 -1.0000 -1.0000 1606654 1594444537.90 151.4639 59.9996 32.0000 1.9581 1.9601 404.1689 404.6475 0.0743 -1.0000 -1.0000 1606716 1594444538.00 151.5103 59.9996 32.0000 1.9578 1.9598 404.2630 404.7425 0.0743 -1.0000 -1.0000 1607357 1594444538.10 151.5103 59.9996 32.0000 1.9584 1.9603 404.2295 404.7075 0.0742 -1.0000 -1.0000 1607419 1594444538.20 151.5103 59.9996 32.0000 1.9590 1.9609 404.1325 404.6116 0.0744 -1.0000 -1.0000 1607482 1594444538.30 151.5103 59.9996 32.0000 1.9586 1.9605 403.9887 404.4673 0.0743 -1.0000 -1.0000 1607544 1594444538.40 151.5103 59.9996 32.0000 1.9592 1.9611 404.0589 404.5376 0.0743 -1.0000 -1.0000 1607623 1594444538.50 151.5112 59.9996 32.0000 1.9589 1.9608 404.0345 404.5128 0.0743 -1.0000 -1.0000 1607685 1594444538.60 151.5112 59.9996 32.0000 1.9576 1.9595 404.1352 404.6137 0.0743 -1.0000 -1.0000 1607748 1594444538.70 151.5112 59.9996 32.0000 1.9590 1.9610 404.0976 404.5756 0.0742 -1.0000 -1.0000 1607810 1594444538.80 151.5112 59.9996 32.0000 1.9590 1.9609 404.0336 404.5118 0.0742 -1.0000 -1.0000 1607873 1594444538.90 151.5112 59.9996 32.0000 1.9596 1.9615 403.9976 404.4748 0.0742 -1.0000 -1.0000 1607951 1594444539.00 151.5112 59.9996 32.0000 1.9587 1.9606 404.0226 404.5011 0.0743 -1.0000 -1.0000 1608013 1594444539.10 151.5931 59.9996 32.0000 1.9586 1.9605 404.2540 404.7331 0.0744 -1.0000 -1.0000 1608076 1594444539.20 151.5931 59.9996 32.0000 1.9584 1.9603 404.2341 404.7134 0.0744 -1.0000 -1.0000 1608154 1594444539.30 151.5931 59.9996 32.0000 1.9588 1.9607 404.1986 404.6765 0.0741 -1.0000 -1.0000 1608216 1594444539.40 151.5931 59.9996 32.0000 1.9594 1.9613 404.0848 404.5628 0.0742 -1.0000 -1.0000 1608279 1594444539.50 151.5931 59.9996 32.0000 1.9591 1.9610 404.0373 404.5156 0.0742 -1.0000 -1.0000 1608419 1594444539.60 151.5931 59.9996 32.0000 1.9586 1.9605 403.9997 404.4777 0.0742 -1.0000 -1.0000 1608482 1594444539.70 151.5621 59.9992 32.0000 1.9587 1.9606 403.9223 404.4014 0.0744 -1.0000 -1.0000 1608528 1594444539.80 151.5621 59.9992 32.0000 1.9587 1.9606 404.1980 404.6769 0.0744 -1.0000 -1.0000 1608607 1594444539.90 151.5621 59.9992 32.0000 1.9587 1.9607 404.2531 404.7320 0.0743 -1.0000 -1.0000 1608669 1594444540.00 151.5621 59.9992 32.0000 1.9595 1.9614 404.2663 404.7448 0.0743 -1.0000 -1.0000 1608919 1594444540.10 151.5621 59.9992 32.0000 1.9586 1.9605 404.1470 404.6265 0.0744 -1.0000 -1.0000 1608997 1594444540.20 151.5621 59.9992 32.0000 1.9585 1.9604 404.0228 404.5010 0.0742 -1.0000 -1.0000 1609060 1594444540.30 151.5012 59.9992 32.0000 1.9586 1.9605 404.1075 404.5861 0.0743 -1.0000 -1.0000 1609122 1594444540.40 151.4946 59.9992 32.0000 1.9579 1.9598 404.1273 404.6050 0.0742 -1.0000 -1.0000 1609200 1594444540.50 151.4946 59.9992 32.0000 1.9586 1.9605 404.2274 404.7060 0.0742 -1.0000 -1.0000 1609419 1594444540.60 151.4946 59.9992 32.0000 1.9583 1.9602 404.1646 404.6430 0.0743 -1.0000 -1.0000 1609497 1594444540.70 151.4946 59.9992 32.0000 1.9587 1.9606 404.1397 404.6192 0.0744 -1.0000 -1.0000 1609560 1594444540.80 151.4946 59.9992 32.0000 1.9588 1.9607 404.0901 404.5683 0.0742 -1.0000 -1.0000 1609622 1594444540.90 151.4946 59.9992 32.0000 1.9590 1.9609 404.2170 404.6954 0.0743 -1.0000 -1.0000 1609684 1594444541.00 151.5140 59.9992 32.0000 1.9579 1.9598 404.2423 404.7207 0.0742 -1.0000 -1.0000 1609934 1594444541.10 151.5383 59.9992 32.0000 1.9572 1.9591 404.1735 404.6517 0.0742 -1.0000 -1.0000 1609997 1594444541.20 151.5383 59.9992 32.0000 1.9583 1.9603 404.1457 404.6250 0.0744 -1.0000 -1.0000 1610075 1594444541.30 151.5383 59.9992 32.0000 1.9589 1.9608 403.9635 404.4403 0.0741 -1.0000 -1.0000 1610138 1594444541.40 151.5383 59.9992 32.0000 1.9577 1.9596 404.0090 404.4862 0.0740 -1.0000 -1.0000 1610200 1594444541.50 151.5383 59.9992 32.0000 1.9591 1.9610 404.0527 404.5307 0.0743 -1.0000 -1.0000 1610262 1594444541.60 151.5334 59.9992 32.0000 1.9577 1.9596 404.1513 404.6299 0.0743 -1.0000 -1.0000 1610653 1594444541.70 151.5334 59.9992 32.0000 1.9574 1.9593 404.2180 404.6962 0.0742 -1.0000 -1.0000 1610715 1594444541.80 151.5334 59.9992 32.0000 1.9583 1.9602 404.1898 404.6675 0.0742 -1.0000 -1.0000 1610794 1594444541.90 151.5334 59.9992 32.0000 1.9592 1.9611 404.0380 404.5160 0.0743 -1.0000 -1.0000 1610840 1594444542.00 151.5334 59.9992 32.0000 1.9587 1.9606 404.0038 404.4828 0.0744 -1.0000 -1.0000 1610903 1594444542.10 151.4881 59.9992 32.0000 1.9577 1.9596 404.1521 404.6303 0.0741 -1.0000 -1.0000 1611106 1594444542.20 151.4840 59.9992 32.0000 1.9578 1.9597 404.1765 404.6541 0.0742 -1.0000 -1.0000 1611169 1594444542.30 151.4840 59.9992 32.0000 1.9577 1.9596 404.0585 404.5373 0.0743 -1.0000 -1.0000 1611231 1594444542.40 151.4840 59.9992 32.0000 1.9588 1.9607 403.9287 404.4068 0.0742 -1.0000 -1.0000 1611293 1594444542.50 151.4840 59.9992 32.0000 1.9589 1.9608 403.9854 404.4643 0.0744 -1.0000 -1.0000 1611356 1594444542.60 151.4807 59.9992 32.0000 1.9583 1.9602 404.1214 404.5998 0.0743 -1.0000 -1.0000 1611606 1594444542.70 151.4659 59.9992 32.0000 1.9579 1.9598 404.2173 404.6958 0.0742 -1.0000 -1.0000 1611668 1594444542.80 151.4659 59.9992 32.0000 1.9577 1.9596 404.1250 404.6038 0.0744 -1.0000 -1.0000 1611731 1594444542.90 151.4659 59.9992 32.0000 1.9582 1.9601 403.9442 404.4237 0.0744 -1.0000 -1.0000 1611793 1594444543.00 151.4659 59.9992 32.0000 1.9589 1.9608 403.9471 404.4260 0.0743 -1.0000 -1.0000 1611856 1594444543.10 151.4659 59.9992 32.0000 1.9592 1.9611 403.9202 404.3991 0.0744 -1.0000 -1.0000 1612090 1594444543.20 151.4808 59.9992 32.0000 1.9585 1.9604 404.1936 404.6727 0.0743 -1.0000 -1.0000 1612153 1594444543.30 151.5208 59.9992 32.0000 1.9579 1.9598 404.1541 404.6326 0.0743 -1.0000 -1.0000 1612215 1594444543.40 151.5208 59.9992 32.0000 1.9581 1.9600 404.0783 404.5572 0.0744 -1.0000 -1.0000 1612293 1594444543.50 151.5208 59.9992 32.0000 1.9587 1.9607 403.9642 404.4430 0.0743 -1.0000 -1.0000 1612356 1594444543.60 151.5208 59.9992 32.0000 1.9587 1.9606 403.9693 404.4481 0.0744 -1.0000 -1.0000 1612590 1594444543.70 151.5208 59.9992 32.0000 1.9584 1.9603 404.0593 404.5384 0.0744 -1.0000 -1.0000 1612653 1594444543.80 151.5393 59.9992 32.0000 1.9580 1.9599 404.1898 404.6675 0.0741 -1.0000 -1.0000 1612715 1594444543.90 151.5393 59.9992 32.0000 1.9583 1.9602 404.2072 404.6850 0.0742 -1.0000 -1.0000 1612778 1594444544.00 151.5393 59.9992 32.0000 1.9588 1.9607 404.1178 404.5959 0.0742 -1.0000 -1.0000 1612840 1594444544.10 151.5393 59.9992 32.0000 1.9588 1.9607 403.9675 404.4466 0.0744 -1.0000 -1.0000 1613418 1594444544.20 151.5393 59.9992 32.0000 1.9587 1.9606 403.9742 404.4525 0.0742 -1.0000 -1.0000 1613480 1594444544.30 151.5600 59.9992 32.0000 1.9582 1.9601 404.0448 404.5225 0.0742 -1.0000 -1.0000 1613543 1594444544.40 151.5600 59.9992 32.0000 1.9581 1.9600 404.1642 404.6418 0.0741 -1.0000 -1.0000 1613621 1594444544.50 151.5600 59.9992 32.0000 1.9589 1.9608 404.1844 404.6634 0.0743 -1.0000 -1.0000 1613683 1594444544.60 151.5600 59.9992 32.0000 1.9587 1.9606 404.0698 404.5478 0.0743 -1.0000 -1.0000 1613762 1594444544.70 151.5600 59.9992 32.0000 1.9588 1.9607 403.9424 404.4196 0.0741 -1.0000 -1.0000 1613824 1594444544.80 151.5752 59.9992 32.0000 1.9591 1.9610 403.9695 404.4469 0.0742 -1.0000 -1.0000 1613887 1594444544.90 151.5837 59.9992 32.0000 1.9582 1.9601 404.0095 404.4877 0.0742 -1.0000 -1.0000 1613949 1594444545.00 151.5837 59.9992 32.0000 1.9581 1.9601 404.0236 404.5019 0.0742 -1.0000 -1.0000 1614012 1594444545.10 151.5837 59.9992 32.0000 1.9583 1.9602 404.1910 404.6694 0.0743 -1.0000 -1.0000 1614074 1594444545.20 151.5837 59.9992 32.0000 1.9589 1.9608 404.2309 404.7100 0.0744 -1.0000 -1.0000 1614152 1594444545.30 151.5833 59.9992 32.0000 1.9591 1.9610 404.0219 404.5003 0.0743 -1.0000 -1.0000 1614215 1594444545.40 151.5438 59.9992 32.0000 1.9586 1.9605 404.0296 404.5082 0.0743 -1.0000 -1.0000 1614277 1594444545.50 151.5438 59.9992 32.0000 1.9590 1.9609 404.1599 404.6381 0.0742 -1.0000 -1.0000 1614356 1594444545.60 151.5438 59.9992 32.0000 1.9582 1.9601 404.1425 404.6205 0.0742 -1.0000 -1.0000 1614418 1594444545.70 151.5438 59.9992 32.0000 1.9583 1.9602 404.2247 404.7034 0.0743 -1.0000 -1.0000 1614636 1594444545.80 151.5438 59.9992 32.0000 1.9582 1.9601 404.3046 404.7836 0.0743 -1.0000 -1.0000 1614714 1594444545.90 151.5365 59.9992 32.0000 1.9584 1.9604 404.0362 404.5146 0.0743 -1.0000 -1.0000 1614777 1594444546.00 151.5347 59.9992 32.0000 1.9598 1.9617 404.0654 404.5434 0.0742 -1.0000 -1.0000 1614840 1594444546.10 151.5347 59.9992 32.0000 1.9590 1.9609 404.0585 404.5366 0.0742 -1.0000 -1.0000 1614918 1594444546.20 151.5347 59.9992 32.0000 1.9585 1.9604 404.0861 404.5649 0.0743 -1.0000 -1.0000 1615136 1594444546.30 151.5347 59.9992 32.0000 1.9582 1.9601 404.1878 404.6657 0.0742 -1.0000 -1.0000 1615199 1594444546.40 151.5347 59.9992 32.0000 1.9580 1.9599 404.2003 404.6805 0.0745 -1.0000 -1.0000 1615277 1594444546.50 151.5347 59.9992 32.0000 1.9578 1.9597 404.2030 404.6810 0.0742 -1.0000 -1.0000 1615339 1594444546.60 151.5302 59.9992 32.0000 1.9581 1.9600 404.0021 404.4803 0.0743 -1.0000 -1.0000 1615417 1594444546.70 151.5302 59.9992 32.0000 1.9591 1.9610 404.0575 404.5361 0.0743 -1.0000 -1.0000 1615636 1594444546.80 151.5302 59.9992 32.0000 1.9590 1.9609 404.0698 404.5477 0.0743 -1.0000 -1.0000 1615699 1594444546.90 151.5302 59.9992 32.0000 1.9579 1.9598 404.1286 404.6075 0.0742 -1.0000 -1.0000 1615777 1594444547.00 151.5302 59.9992 32.0000 1.9585 1.9604 404.2123 404.6903 0.0742 -1.0000 -1.0000 1615840 1594444547.10 151.4515 59.9992 32.0000 1.9580 1.9599 404.1381 404.6167 0.0743 -1.0000 -1.0000 1615886 1594444547.20 151.4438 59.9992 32.0000 1.9578 1.9598 404.1702 404.6491 0.0744 -1.0000 -1.0000 1616386 1594444547.30 151.4438 59.9992 32.0000 1.9587 1.9606 404.0074 404.4864 0.0744 -1.0000 -1.0000 1616449 1594444547.40 151.4438 59.9992 32.0000 1.9586 1.9605 404.0188 404.4966 0.0742 -1.0000 -1.0000 1616511 1594444547.50 151.4438 59.9992 32.0000 1.9581 1.9600 404.0233 404.5014 0.0742 -1.0000 -1.0000 1616589 1594444547.60 151.4438 59.9992 32.0000 1.9574 1.9593 404.0691 404.5489 0.0745 -1.0000 -1.0000 1616652 1594444547.70 151.4452 59.9992 32.0000 1.9580 1.9599 404.1122 404.5916 0.0744 -1.0000 -1.0000 1616886 1594444547.80 151.4452 59.9992 32.0000 1.9581 1.9600 403.9822 404.4605 0.0742 -1.0000 -1.0000 1616948 1594444547.90 151.4452 59.9992 32.0000 1.9583 1.9602 403.9834 404.4618 0.0743 -1.0000 -1.0000 1617027 1594444548.00 151.4452 59.9992 32.0000 1.9585 1.9604 403.9172 404.3941 0.0741 -1.0000 -1.0000 1617073 1594444548.10 151.4452 59.9992 32.0000 1.9575 1.9594 404.0815 404.5601 0.0743 -1.0000 -1.0000 1617151 1594444548.20 151.4151 59.9992 32.0000 1.9581 1.9600 404.1667 404.6453 0.0743 -1.0000 -1.0000 1617214 1594444548.30 151.4151 59.9992 32.0000 1.9584 1.9603 404.2110 404.6903 0.0743 -1.0000 -1.0000 1617339 1594444548.40 151.4151 59.9992 32.0000 1.9579 1.9598 404.1905 404.6695 0.0744 -1.0000 -1.0000 1617417 1594444548.50 151.4151 59.9992 32.0000 1.9587 1.9606 404.0389 404.5169 0.0741 -1.0000 -1.0000 1617480 1594444548.60 151.4151 59.9992 32.0000 1.9584 1.9603 403.9646 404.4436 0.0744 -1.0000 -1.0000 1617542 1594444548.70 151.4151 59.9992 32.0000 1.9588 1.9607 404.0190 404.4978 0.0743 -1.0000 -1.0000 1617604 1594444548.80 151.4151 59.9992 32.0000 1.9580 1.9599 404.1591 404.6373 0.0742 -1.0000 -1.0000 1617855 1594444548.90 151.4151 59.9992 32.0000 1.9586 1.9605 404.1890 404.6679 0.0743 -1.0000 -1.0000 1617933 1594444549.00 151.4151 59.9992 32.0000 1.9581 1.9600 404.0587 404.5371 0.0743 -1.0000 -1.0000 1617995 1594444549.10 151.4574 59.9992 32.0000 1.9587 1.9607 403.9857 404.4651 0.0745 -1.0000 -1.0000 1618058 1594444549.20 151.4574 59.9992 32.0000 1.9596 1.9615 403.9692 404.4471 0.0742 -1.0000 -1.0000 1618120 1594444549.30 151.4918 59.9992 32.0000 1.9590 1.9609 404.0777 404.5564 0.0743 -1.0000 -1.0000 1618401 1594444549.40 151.4921 59.9992 32.0000 1.9587 1.9606 404.1979 404.6764 0.0743 -1.0000 -1.0000 1618464 1594444549.50 151.4921 59.9992 32.0000 1.9578 1.9597 404.1692 404.6482 0.0743 -1.0000 -1.0000 1618542 1594444549.60 151.4921 59.9992 32.0000 1.9585 1.9604 404.1910 404.6698 0.0743 -1.0000 -1.0000 1618604 1594444549.70 151.4921 59.9992 32.0000 1.9587 1.9607 404.1192 404.5981 0.0744 -1.0000 -1.0000 1618667 1594444549.80 151.4854 59.9992 32.0000 1.9593 1.9612 403.9995 404.4778 0.0743 -1.0000 -1.0000 1619104 1594444549.90 151.4439 59.9988 32.0000 1.9586 1.9605 404.0841 404.5630 0.0743 -1.0000 -1.0000 1619167 1594444550.00 151.4439 59.9988 32.0000 1.9583 1.9602 404.2480 404.7254 0.0740 -1.0000 -1.0000 1619229 1594444550.10 151.4439 59.9988 32.0000 1.9580 1.9599 404.2692 404.7476 0.0742 -1.0000 -1.0000 1619292 1594444550.20 151.4439 59.9988 32.0000 1.9586 1.9605 404.1358 404.6134 0.0743 -1.0000 -1.0000 1619370 1594444550.30 151.4439 59.9988 32.0000 1.9593 1.9612 404.0724 404.5503 0.0741 -1.0000 -1.0000 1619448 1594444550.40 151.4439 59.9988 32.0000 1.9591 1.9610 403.9998 404.4778 0.0742 -1.0000 -1.0000 1619526 1594444550.50 151.4313 59.9988 32.0000 1.9591 1.9610 404.0480 404.5262 0.0742 -1.0000 -1.0000 1619588 1594444550.60 151.4313 59.9988 32.0000 1.9585 1.9604 404.1116 404.5896 0.0742 -1.0000 -1.0000 1619667 1594444550.70 151.4313 59.9988 32.0000 1.9580 1.9599 404.2370 404.7153 0.0742 -1.0000 -1.0000 1619729 1594444550.80 151.4313 59.9988 32.0000 1.9586 1.9605 404.1103 404.5885 0.0743 -1.0000 -1.0000 1619791 1594444550.90 151.4313 59.9988 32.0000 1.9596 1.9615 404.0195 404.4980 0.0743 -1.0000 -1.0000 1620229 1594444551.00 151.4313 59.9988 32.0000 1.9597 1.9616 403.9828 404.4608 0.0742 -1.0000 -1.0000 1620291 1594444551.10 151.4844 59.9988 32.0000 1.9585 1.9605 404.2363 404.7143 0.0743 -1.0000 -1.0000 1620354 1594444551.20 151.4870 59.9988 32.0000 1.9587 1.9606 404.2393 404.7183 0.0743 -1.0000 -1.0000 1620432 1594444551.30 151.4870 59.9988 32.0000 1.9590 1.9609 404.1768 404.6553 0.0743 -1.0000 -1.0000 1620494 1594444551.40 151.4870 59.9988 32.0000 1.9592 1.9611 403.9890 404.4674 0.0743 -1.0000 -1.0000 1620557 1594444551.50 151.4870 59.9988 32.0000 1.9592 1.9611 404.0347 404.5127 0.0742 -1.0000 -1.0000 1620635 1594444551.60 151.4518 59.9988 32.0000 1.9587 1.9606 404.1875 404.6658 0.0743 -1.0000 -1.0000 1620697 1594444551.70 151.4518 59.9988 32.0000 1.9584 1.9603 404.3082 404.7863 0.0742 -1.0000 -1.0000 1620760 1594444551.80 151.4518 59.9988 32.0000 1.9587 1.9606 404.1737 404.6516 0.0742 -1.0000 -1.0000 1620838 1594444551.90 151.4518 59.9988 32.0000 1.9593 1.9612 404.0157 404.4940 0.0743 -1.0000 -1.0000 1620901 1594444552.00 151.4518 59.9988 32.0000 1.9596 1.9615 404.0439 404.5222 0.0742 -1.0000 -1.0000 1620963 1594444552.10 151.4689 59.9988 32.0000 1.9593 1.9612 404.1132 404.5910 0.0742 -1.0000 -1.0000 1621026 1594444552.20 151.4714 59.9988 32.0000 1.9583 1.9602 404.2382 404.7163 0.0742 -1.0000 -1.0000 1621088 1594444552.30 151.4714 59.9988 32.0000 1.9586 1.9605 404.2523 404.7307 0.0743 -1.0000 -1.0000 1621151 1594444552.40 151.4714 59.9988 32.0000 1.9595 1.9614 404.1973 404.6762 0.0743 -1.0000 -1.0000 1621338 1594444552.50 151.4714 59.9988 32.0000 1.9596 1.9615 404.0943 404.5729 0.0743 -1.0000 -1.0000 1621400 1594444552.60 151.4792 59.9988 32.0000 1.9590 1.9609 404.0432 404.5215 0.0743 -1.0000 -1.0000 1621479 1594444552.70 151.5123 59.9988 32.0000 1.9588 1.9607 404.0365 404.5153 0.0744 -1.0000 -1.0000 1621541 1594444552.80 151.5123 59.9988 32.0000 1.9592 1.9611 404.1782 404.6566 0.0742 -1.0000 -1.0000 1621603 1594444552.90 151.5123 59.9988 32.0000 1.9587 1.9606 404.3366 404.8143 0.0741 -1.0000 -1.0000 1621932 1594444553.00 151.5123 59.9988 32.0000 1.9591 1.9610 404.1974 404.6755 0.0743 -1.0000 -1.0000 1621994 1594444553.10 151.5123 59.9988 32.0000 1.9594 1.9613 404.1779 404.6565 0.0742 -1.0000 -1.0000 1622057 1594444553.20 151.5123 59.9988 32.0000 1.9596 1.9615 404.0848 404.5626 0.0742 -1.0000 -1.0000 1622135 1594444553.30 151.5123 59.9988 32.0000 1.9597 1.9616 404.0643 404.5425 0.0742 -1.0000 -1.0000 1622197 1594444553.40 151.5123 59.9988 32.0000 1.9584 1.9603 404.2969 404.7751 0.0742 -1.0000 -1.0000 1622432 1594444553.50 151.5140 59.9988 32.0000 1.9589 1.9608 404.3694 404.8484 0.0743 -1.0000 -1.0000 1622494 1594444553.60 151.5200 59.9988 32.0000 1.9593 1.9613 404.3581 404.8369 0.0743 -1.0000 -1.0000 1622556 1594444553.70 151.5200 59.9988 32.0000 1.9597 1.9616 404.1894 404.6674 0.0742 -1.0000 -1.0000 1622619 1594444553.80 151.5137 59.9988 32.0000 1.9597 1.9616 404.1397 404.6183 0.0743 -1.0000 -1.0000 1622697 1594444553.90 151.4999 59.9988 32.0000 1.9596 1.9615 403.9681 404.4463 0.0743 -1.0000 -1.0000 1622978 1594444554.00 151.4999 59.9988 32.0000 1.9598 1.9617 404.1427 404.6210 0.0742 -1.0000 -1.0000 1623041 1594444554.10 151.4999 59.9988 32.0000 1.9593 1.9612 404.2689 404.7472 0.0742 -1.0000 -1.0000 1623119 1594444554.20 151.4999 59.9988 32.0000 1.9585 1.9604 404.2740 404.7527 0.0743 -1.0000 -1.0000 1623181 1594444554.30 151.4999 59.9988 32.0000 1.9593 1.9612 404.1506 404.6285 0.0741 -1.0000 -1.0000 1623244 1594444554.40 151.4307 59.9988 32.0000 1.9598 1.9617 404.1223 404.5995 0.0741 -1.0000 -1.0000 1623509 1594444554.50 151.4307 59.9988 32.0000 1.9591 1.9610 404.1986 404.6770 0.0742 -1.0000 -1.0000 1623572 1594444554.60 151.4307 59.9988 32.0000 1.9585 1.9604 404.2005 404.6787 0.0742 -1.0000 -1.0000 1623634 1594444554.70 151.4307 59.9988 32.0000 1.9576 1.9595 404.2178 404.6955 0.0742 -1.0000 -1.0000 1623697 1594444554.80 151.4307 59.9988 32.0000 1.9585 1.9604 404.1764 404.6546 0.0744 -1.0000 -1.0000 1623759 1594444554.90 151.4072 59.9988 32.0000 1.9590 1.9609 404.0864 404.5648 0.0743 -1.0000 -1.0000 1624618 1594444555.00 151.4016 59.9988 32.0000 1.9591 1.9611 404.0617 404.5401 0.0743 -1.0000 -1.0000 1624681 1594444555.10 151.4016 59.9988 32.0000 1.9584 1.9603 403.9788 404.4570 0.0742 -1.0000 -1.0000 1624743 1594444555.20 151.4016 59.9988 32.0000 1.9573 1.9592 404.0515 404.5292 0.0742 -1.0000 -1.0000 1624822 1594444555.30 151.4016 59.9988 32.0000 1.9578 1.9597 404.1004 404.5784 0.0742 -1.0000 -1.0000 1624884 1594444555.40 151.4016 59.9988 32.0000 1.9577 1.9596 404.1978 404.6763 0.0743 -1.0000 -1.0000 1624947 1594444555.50 151.4551 59.9988 32.0000 1.9588 1.9607 404.2370 404.7158 0.0743 -1.0000 -1.0000 1625025 1594444555.60 151.4576 59.9988 32.0000 1.9587 1.9606 404.0278 404.5060 0.0742 -1.0000 -1.0000 1625087 1594444555.70 151.4576 59.9988 32.0000 1.9589 1.9608 403.9775 404.4548 0.0741 -1.0000 -1.0000 1625150 1594444555.80 151.4576 59.9988 32.0000 1.9578 1.9597 404.0169 404.4941 0.0741 -1.0000 -1.0000 1625228 1594444555.90 151.4576 59.9988 32.0000 1.9581 1.9600 404.1217 404.5993 0.0741 -1.0000 -1.0000 1625290 1594444556.00 151.4576 59.9988 32.0000 1.9578 1.9597 404.1778 404.6551 0.0742 -1.0000 -1.0000 1625353 1594444556.10 151.4576 59.9988 32.0000 1.9587 1.9606 404.2175 404.6964 0.0743 -1.0000 -1.0000 1625415 1594444556.20 151.4576 59.9988 32.0000 1.9588 1.9608 404.0471 404.5267 0.0745 -1.0000 -1.0000 1625478 1594444556.30 151.4576 59.9988 32.0000 1.9584 1.9603 403.9917 404.4711 0.0744 -1.0000 -1.0000 1625540 1594444556.40 151.4576 59.9988 32.0000 1.9590 1.9609 404.0217 404.4998 0.0742 -1.0000 -1.0000 1625618 1594444556.50 151.4576 59.9988 32.0000 1.9582 1.9601 404.1115 404.5889 0.0741 -1.0000 -1.0000 1625681 1594444556.60 151.5075 59.9988 32.0000 1.9576 1.9595 404.1648 404.6420 0.0741 -1.0000 -1.0000 1625759 1594444556.70 151.5075 59.9988 32.0000 1.9582 1.9601 404.1318 404.6101 0.0743 -1.0000 -1.0000 1625822 1594444556.80 151.5075 59.9988 32.0000 1.9580 1.9599 403.9608 404.4394 0.0743 -1.0000 -1.0000 1625884 1594444556.90 151.5075 59.9988 32.0000 1.9590 1.9609 404.0030 404.4826 0.0744 -1.0000 -1.0000 1625947 1594444557.00 151.5075 59.9988 32.0000 1.9586 1.9605 404.0497 404.5278 0.0743 -1.0000 -1.0000 1626009 1594444557.10 151.4850 59.9988 32.0000 1.9582 1.9601 404.2799 404.7590 0.0744 -1.0000 -1.0000 1626072 1594444557.20 151.4813 59.9988 32.0000 1.9581 1.9600 404.2010 404.6791 0.0742 -1.0000 -1.0000 1626150 1594444557.30 151.4813 59.9988 32.0000 1.9575 1.9594 404.1865 404.6641 0.0742 -1.0000 -1.0000 1626212 1594444557.40 151.4813 59.9988 32.0000 1.9580 1.9599 404.0692 404.5476 0.0743 -1.0000 -1.0000 1626275 1594444557.50 151.4813 59.9988 32.0000 1.9585 1.9604 403.9762 404.4549 0.0743 -1.0000 -1.0000 1626977 1594444557.60 151.4813 59.9988 32.0000 1.9587 1.9606 404.0238 404.5020 0.0743 -1.0000 -1.0000 1627040 1594444557.70 151.4813 59.9988 32.0000 1.9583 1.9602 404.0503 404.5298 0.0745 -1.0000 -1.0000 1627102 1594444557.80 151.4916 59.9988 32.0000 1.9572 1.9591 404.1406 404.6183 0.0742 -1.0000 -1.0000 1627180 1594444557.90 151.4916 59.9988 32.0000 1.9581 1.9600 404.1359 404.6150 0.0744 -1.0000 -1.0000 1627243 1594444558.00 151.4916 59.9988 32.0000 1.9587 1.9607 404.0244 404.5027 0.0741 -1.0000 -1.0000 1627305 1594444558.10 151.4916 59.9988 32.0000 1.9583 1.9602 403.9280 404.4071 0.0744 -1.0000 -1.0000 1627383 1594444558.20 151.4916 59.9988 32.0000 1.9582 1.9602 404.0601 404.5383 0.0743 -1.0000 -1.0000 1627446 1594444558.30 151.4916 59.9988 32.0000 1.9574 1.9593 404.1664 404.6446 0.0742 -1.0000 -1.0000 1627508 1594444558.40 151.4916 59.9988 32.0000 1.9576 1.9595 404.2165 404.6954 0.0744 -1.0000 -1.0000 1627571 1594444558.50 151.4916 59.9988 32.0000 1.9584 1.9604 404.2136 404.6926 0.0743 -1.0000 -1.0000 1627649 1594444558.60 151.4916 59.9988 32.0000 1.9579 1.9599 404.0291 404.5078 0.0743 -1.0000 -1.0000 1627711 1594444558.70 151.4916 59.9988 32.0000 1.9586 1.9605 403.8744 404.3526 0.0743 -1.0000 -1.0000 1627774 1594444558.80 151.4916 59.9988 32.0000 1.9582 1.9602 403.9113 404.3904 0.0743 -1.0000 -1.0000 1627836 1594444558.90 151.5162 59.9988 32.0000 1.9577 1.9596 404.0310 404.5089 0.0743 -1.0000 -1.0000 1627915 1594444559.00 151.5162 59.9988 32.0000 1.9581 1.9600 404.1034 404.5821 0.0743 -1.0000 -1.0000 1628133 1594444559.10 151.5162 59.9988 32.0000 1.9588 1.9607 403.9774 404.4559 0.0743 -1.0000 -1.0000 1628196 1594444559.20 151.5162 59.9988 32.0000 1.9579 1.9598 403.9825 404.4610 0.0743 -1.0000 -1.0000 1628274 1594444559.30 151.5162 59.9988 32.0000 1.9583 1.9602 404.0381 404.5173 0.0744 -1.0000 -1.0000 1628337 1594444559.40 151.5808 59.9988 32.0000 1.9579 1.9598 404.1413 404.6197 0.0743 -1.0000 -1.0000 1628399 1594444559.50 151.5808 59.9988 32.0000 1.9577 1.9596 404.1866 404.6661 0.0743 -1.0000 -1.0000 1628649 1594444559.60 151.5808 59.9988 32.0000 1.9588 1.9607 404.1759 404.6542 0.0743 -1.0000 -1.0000 1628711 1594444559.70 151.5808 59.9988 32.0000 1.9591 1.9610 404.0943 404.5717 0.0742 -1.0000 -1.0000 1628774 1594444559.80 151.5808 59.9988 32.0000 1.9583 1.9602 403.9754 404.4536 0.0743 -1.0000 -1.0000 1628836 1594444559.90 151.5714 59.9990 32.0000 1.9586 1.9605 404.0473 404.5255 0.0743 -1.0000 -1.0000 1628914 1594444560.00 151.5187 59.9998 32.0000 1.9586 1.9605 404.1133 404.5919 0.0743 -1.0000 -1.0000 1628977 1594444560.10 151.5187 59.9998 32.0000 1.9587 1.9606 404.1733 404.6514 0.0742 -1.0000 -1.0000 1629211 1594444560.20 151.5187 59.9998 32.0000 1.9588 1.9607 404.0636 404.5415 0.0741 -1.0000 -1.0000 1629274 1594444560.30 151.5187 59.9998 32.0000 1.9590 1.9609 404.0134 404.4917 0.0743 -1.0000 -1.0000 1629336 1594444560.40 151.5187 59.9998 32.0000 1.9586 1.9605 403.9818 404.4595 0.0742 -1.0000 -1.0000 1629399 1594444560.50 151.5167 59.9998 32.0000 1.9587 1.9606 404.0610 404.5392 0.0742 -1.0000 -1.0000 1629461 1594444560.60 151.5004 59.9998 32.0000 1.9586 1.9605 404.2364 404.7145 0.0742 -1.0000 -1.0000 1629852 1594444560.70 151.5004 59.9998 32.0000 1.9580 1.9599 404.2322 404.7107 0.0743 -1.0000 -1.0000 1629930 1594444560.80 151.5004 59.9998 32.0000 1.9576 1.9595 404.1927 404.6710 0.0742 -1.0000 -1.0000 1630008 1594444560.90 151.5004 59.9998 32.0000 1.9583 1.9603 403.9764 404.4539 0.0741 -1.0000 -1.0000 1630071 1594444561.00 151.5004 59.9998 32.0000 1.9590 1.9609 404.0579 404.5353 0.0741 -1.0000 -1.0000 1630133 1594444561.10 151.5007 59.9998 32.0000 1.9593 1.9612 404.0754 404.5529 0.0741 -1.0000 -1.0000 1630367 1594444561.20 151.5007 59.9998 32.0000 1.9586 1.9605 404.0315 404.5090 0.0742 -1.0000 -1.0000 1630430 1594444561.30 151.5007 59.9998 32.0000 1.9579 1.9598 404.2873 404.7663 0.0743 -1.0000 -1.0000 1630492 1594444561.40 151.5007 59.9998 32.0000 1.9588 1.9607 404.1515 404.6296 0.0742 -1.0000 -1.0000 1630555 1594444561.50 151.5007 59.9998 32.0000 1.9596 1.9615 404.1387 404.6165 0.0742 -1.0000 -1.0000 1630633 1594444561.60 151.5007 59.9998 32.0000 1.9593 1.9612 404.0540 404.5326 0.0744 -1.0000 -1.0000 1631164 1594444561.70 151.5007 59.9998 32.0000 1.9589 1.9609 404.1701 404.6491 0.0743 -1.0000 -1.0000 1631242 1594444561.80 151.5007 59.9998 32.0000 1.9583 1.9602 404.1450 404.6228 0.0742 -1.0000 -1.0000 1631304 1594444561.90 151.5080 59.9998 32.0000 1.9580 1.9599 404.2723 404.7497 0.0740 -1.0000 -1.0000 1631367 1594444562.00 151.5212 59.9998 32.0000 1.9574 1.9593 404.1393 404.6165 0.0742 -1.0000 -1.0000 1631429 1594444562.10 151.5212 59.9998 32.0000 1.9592 1.9611 404.0715 404.5505 0.0744 -1.0000 -1.0000 1631507 1594444562.20 151.4456 59.9998 32.0000 1.9592 1.9612 403.9887 404.4661 0.0741 -1.0000 -1.0000 1631570 1594444562.30 151.4456 59.9998 32.0000 1.9588 1.9607 403.9651 404.4428 0.0742 -1.0000 -1.0000 1631632 1594444562.40 151.4456 59.9998 32.0000 1.9587 1.9606 404.0880 404.5660 0.0742 -1.0000 -1.0000 1631695 1594444562.50 151.4456 59.9998 32.0000 1.9584 1.9603 404.1786 404.6571 0.0742 -1.0000 -1.0000 1631773 1594444562.60 151.4456 59.9998 32.0000 1.9584 1.9603 404.1975 404.6749 0.0741 -1.0000 -1.0000 1631836 1594444562.70 151.4393 59.9998 32.0000 1.9587 1.9606 404.1214 404.5995 0.0743 -1.0000 -1.0000 1631898 1594444562.80 151.4377 59.9998 32.0000 1.9597 1.9616 404.1117 404.5901 0.0742 -1.0000 -1.0000 1631961 1594444562.90 151.4377 59.9998 32.0000 1.9583 1.9602 403.9865 404.4649 0.0744 -1.0000 -1.0000 1632039 1594444563.00 151.4377 59.9998 32.0000 1.9593 1.9612 403.9355 404.4132 0.0742 -1.0000 -1.0000 1632101 1594444563.10 151.4377 59.9998 32.0000 1.9589 1.9608 404.0991 404.5767 0.0742 -1.0000 -1.0000 1632164 1594444563.20 151.4377 59.9998 32.0000 1.9583 1.9602 404.1908 404.6698 0.0744 -1.0000 -1.0000 1632242 1594444563.30 151.4377 59.9998 32.0000 1.9576 1.9595 404.2066 404.6855 0.0743 -1.0000 -1.0000 1632304 1594444563.40 151.4337 59.9998 32.0000 1.9580 1.9599 404.1823 404.6606 0.0742 -1.0000 -1.0000 1632367 1594444563.50 151.4337 59.9998 32.0000 1.9586 1.9605 404.0120 404.4897 0.0742 -1.0000 -1.0000 1632445 1594444563.60 151.4337 59.9998 32.0000 1.9583 1.9602 404.0390 404.5177 0.0744 -1.0000 -1.0000 1632617 1594444563.70 151.4337 59.9998 32.0000 1.9589 1.9608 404.1689 404.6478 0.0743 -1.0000 -1.0000 1632679 1594444563.80 151.4337 59.9998 32.0000 1.9582 1.9601 404.2356 404.7146 0.0743 -1.0000 -1.0000 1632757 1594444563.90 151.4358 59.9998 32.0000 1.9586 1.9605 404.1615 404.6396 0.0742 -1.0000 -1.0000 1632820 1594444564.00 151.4661 59.9998 32.0000 1.9582 1.9601 404.0796 404.5577 0.0742 -1.0000 -1.0000 1632882 1594444564.10 151.4661 59.9998 32.0000 1.9594 1.9613 404.0384 404.5170 0.0743 -1.0000 -1.0000 1632960 1594444564.20 151.4661 59.9998 32.0000 1.9589 1.9608 404.0035 404.4815 0.0742 -1.0000 -1.0000 1633179 1594444564.30 151.4661 59.9998 32.0000 1.9587 1.9607 404.1971 404.6762 0.0744 -1.0000 -1.0000 1633241 1594444564.40 151.4661 59.9998 32.0000 1.9582 1.9601 404.2531 404.7317 0.0742 -1.0000 -1.0000 1633319 1594444564.50 151.4409 59.9998 32.0000 1.9585 1.9604 404.1475 404.6259 0.0742 -1.0000 -1.0000 1633382 1594444564.60 151.4409 59.9998 32.0000 1.9588 1.9607 404.1982 404.6758 0.0742 -1.0000 -1.0000 1633445 1594444564.70 151.4409 59.9998 32.0000 1.9593 1.9612 403.9912 404.4692 0.0742 -1.0000 -1.0000 1634132 1594444564.80 151.4409 59.9998 32.0000 1.9586 1.9605 404.0899 404.5680 0.0742 -1.0000 -1.0000 1634194 1594444564.90 151.4409 59.9998 32.0000 1.9580 1.9599 404.1848 404.6626 0.0742 -1.0000 -1.0000 1634273 1594444565.00 151.4475 59.9992 32.0000 1.9577 1.9596 404.2106 404.6891 0.0743 -1.0000 -1.0000 1634335 1594444565.10 151.4506 59.9989 32.0000 1.9588 1.9607 404.1177 404.5962 0.0743 -1.0000 -1.0000 1634397 1594444565.20 151.4506 59.9989 32.0000 1.9593 1.9612 404.0035 404.4824 0.0743 -1.0000 -1.0000 1634476 1594444565.30 151.4506 59.9989 32.0000 1.9593 1.9612 404.0000 404.4781 0.0743 -1.0000 -1.0000 1634538 1594444565.40 151.4506 59.9989 32.0000 1.9585 1.9604 404.1608 404.6397 0.0743 -1.0000 -1.0000 1634600 1594444565.50 151.4506 59.9989 32.0000 1.9575 1.9594 404.1997 404.6790 0.0744 -1.0000 -1.0000 1634663 1594444565.60 151.4376 59.9989 32.0000 1.9587 1.9606 404.1846 404.6630 0.0743 -1.0000 -1.0000 1634725 1594444565.70 151.4376 59.9989 32.0000 1.9586 1.9605 404.1358 404.6137 0.0741 -1.0000 -1.0000 1634866 1594444565.80 151.4376 59.9989 32.0000 1.9590 1.9609 404.0433 404.5209 0.0742 -1.0000 -1.0000 1634929 1594444565.90 151.4376 59.9989 32.0000 1.9583 1.9602 404.2164 404.6945 0.0742 -1.0000 -1.0000 1634991 1594444566.00 151.4376 59.9989 32.0000 1.9571 1.9590 404.2249 404.7037 0.0743 -1.0000 -1.0000 1635054 1594444566.10 151.4591 59.9989 32.0000 1.9579 1.9599 404.2727 404.7517 0.0744 -1.0000 -1.0000 1635132 1594444566.20 151.5102 59.9989 32.0000 1.9587 1.9606 403.9914 404.4707 0.0744 -1.0000 -1.0000 1635350 1594444566.30 151.5102 59.9989 32.0000 1.9589 1.9608 404.0317 404.5101 0.0743 -1.0000 -1.0000 1635413 1594444566.40 151.5102 59.9989 32.0000 1.9592 1.9612 403.9264 404.4052 0.0744 -1.0000 -1.0000 1635491 1594444566.50 151.5102 59.9989 32.0000 1.9591 1.9610 404.0488 404.5273 0.0743 -1.0000 -1.0000 1635553 1594444566.60 151.5102 59.9989 32.0000 1.9591 1.9611 404.0682 404.5462 0.0742 -1.0000 -1.0000 1635647 1594444566.70 151.5235 59.9989 32.0000 1.9580 1.9599 404.2777 404.7566 0.0743 -1.0000 -1.0000 1635866 1594444566.80 151.5235 59.9989 32.0000 1.9585 1.9604 404.2413 404.7193 0.0742 -1.0000 -1.0000 1635929 1594444566.90 151.5235 59.9989 32.0000 1.9585 1.9604 404.1067 404.5853 0.0743 -1.0000 -1.0000 1636006 1594444567.00 151.5235 59.9989 32.0000 1.9592 1.9611 403.9948 404.4729 0.0742 -1.0000 -1.0000 1636069 1594444567.10 151.5235 59.9989 32.0000 1.9589 1.9608 403.9531 404.4316 0.0743 -1.0000 -1.0000 1636132 1594444567.20 151.4744 59.9989 32.0000 1.9590 1.9609 404.1511 404.6296 0.0743 -1.0000 -1.0000 1636209 1594444567.30 151.4475 59.9989 32.0000 1.9581 1.9600 404.2980 404.7767 0.0743 -1.0000 -1.0000 1636272 1594444567.40 151.4475 59.9989 32.0000 1.9587 1.9606 404.1113 404.5901 0.0743 -1.0000 -1.0000 1636334 1594444567.50 151.4475 59.9989 32.0000 1.9582 1.9601 404.1073 404.5856 0.0743 -1.0000 -1.0000 1636397 1594444567.60 151.4475 59.9989 32.0000 1.9591 1.9610 404.0182 404.4965 0.0743 -1.0000 -1.0000 1636459 1594444567.70 151.4475 59.9989 32.0000 1.9588 1.9607 403.9294 404.4080 0.0743 -1.0000 -1.0000 1636522 1594444567.80 151.4706 59.9989 32.0000 1.9582 1.9601 404.0695 404.5478 0.0743 -1.0000 -1.0000 1637522 1594444567.90 151.5266 59.9989 32.0000 1.9583 1.9602 404.1320 404.6105 0.0743 -1.0000 -1.0000 1637584 1594444568.00 151.5266 59.9989 32.0000 1.9579 1.9598 404.2350 404.7141 0.0744 -1.0000 -1.0000 1637647 1594444568.10 151.5266 59.9989 32.0000 1.9593 1.9612 404.1059 404.5848 0.0743 -1.0000 -1.0000 1637709 1594444568.20 151.5266 59.9989 32.0000 1.9594 1.9613 404.1011 404.5792 0.0742 -1.0000 -1.0000 1637772 1594444568.30 151.5266 59.9989 32.0000 1.9598 1.9617 404.0759 404.5537 0.0742 -1.0000 -1.0000 1637850 1594444568.40 151.5324 59.9989 32.0000 1.9596 1.9615 404.1352 404.6134 0.0742 -1.0000 -1.0000 1637912 1594444568.50 151.5324 59.9989 32.0000 1.9579 1.9598 404.2743 404.7525 0.0742 -1.0000 -1.0000 1637975 1594444568.60 151.5324 59.9989 32.0000 1.9587 1.9606 404.2516 404.7292 0.0742 -1.0000 -1.0000 1638053 1594444568.70 151.5324 59.9989 32.0000 1.9592 1.9612 404.1760 404.6554 0.0744 -1.0000 -1.0000 1638115 1594444568.80 151.5324 59.9989 32.0000 1.9593 1.9612 404.0118 404.4892 0.0740 -1.0000 -1.0000 1638178 1594444568.90 151.5727 59.9989 32.0000 1.9595 1.9614 404.0362 404.5143 0.0742 -1.0000 -1.0000 1638241 1594444569.00 151.5792 59.9989 32.0000 1.9589 1.9608 404.1464 404.6247 0.0743 -1.0000 -1.0000 1638303 1594444569.10 151.5792 59.9989 32.0000 1.9586 1.9605 404.2228 404.7021 0.0744 -1.0000 -1.0000 1638365 1594444569.20 151.5792 59.9989 32.0000 1.9587 1.9606 404.2276 404.7058 0.0742 -1.0000 -1.0000 1638444 1594444569.30 151.5792 59.9989 32.0000 1.9591 1.9610 404.0784 404.5564 0.0742 -1.0000 -1.0000 1638834 1594444569.40 151.5792 59.9989 32.0000 1.9590 1.9609 404.0891 404.5668 0.0742 -1.0000 -1.0000 1638896 1594444569.50 151.5168 59.9989 32.0000 1.9587 1.9606 404.0525 404.5307 0.0742 -1.0000 -1.0000 1638959 1594444569.60 151.5204 59.9992 32.0000 1.9577 1.9596 404.1486 404.6262 0.0741 -1.0000 -1.0000 1639021 1594444569.70 151.5162 59.9992 32.0000 1.9585 1.9604 404.2514 404.7295 0.0742 -1.0000 -1.0000 1639084 1594444569.80 151.5162 59.9992 32.0000 1.9587 1.9606 404.2274 404.7066 0.0744 -1.0000 -1.0000 1639162 1594444569.90 151.5162 59.9992 32.0000 1.9585 1.9604 404.2616 404.7405 0.0743 -1.0000 -1.0000 1639224 1594444570.00 151.5162 59.9992 32.0000 1.9587 1.9606 404.0711 404.5501 0.0744 -1.0000 -1.0000 1639287 1594444570.10 151.5162 59.9992 32.0000 1.9592 1.9611 403.9295 404.4080 0.0743 -1.0000 -1.0000 1639365 1594444570.20 151.5162 59.9992 32.0000 1.9590 1.9609 404.0503 404.5280 0.0742 -1.0000 -1.0000 1639427 1594444570.30 151.5162 59.9992 32.0000 1.9582 1.9601 404.2747 404.7530 0.0742 -1.0000 -1.0000 1639490 1594444570.40 151.5162 59.9992 32.0000 1.9579 1.9598 404.2179 404.6959 0.0742 -1.0000 -1.0000 1639552 1594444570.50 151.5162 59.9992 32.0000 1.9580 1.9599 404.1493 404.6274 0.0742 -1.0000 -1.0000 1639631 1594444570.60 151.5184 59.9992 32.0000 1.9584 1.9603 404.0773 404.5553 0.0742 -1.0000 -1.0000 1639693 1594444570.70 151.5553 59.9992 32.0000 1.9593 1.9612 403.9481 404.4257 0.0742 -1.0000 -1.0000 1639756 1594444570.80 151.5553 59.9992 32.0000 1.9583 1.9602 403.9900 404.4676 0.0742 -1.0000 -1.0000 1639818 1594444570.90 151.5553 59.9992 32.0000 1.9584 1.9603 404.1270 404.6045 0.0741 -1.0000 -1.0000 1640115 1594444571.00 151.5553 59.9992 32.0000 1.9580 1.9599 404.1678 404.6455 0.0742 -1.0000 -1.0000 1640178 1594444571.10 151.5553 59.9992 32.0000 1.9583 1.9602 404.1606 404.6393 0.0743 -1.0000 -1.0000 1640240 1594444571.20 151.5553 59.9992 32.0000 1.9592 1.9611 404.0533 404.5310 0.0741 -1.0000 -1.0000 1640302 1594444571.30 151.5218 59.9992 32.0000 1.9588 1.9607 403.9853 404.4636 0.0743 -1.0000 -1.0000 1640365 1594444571.40 151.5218 59.9992 32.0000 1.9592 1.9611 404.0320 404.5110 0.0744 -1.0000 -1.0000 1640927 1594444571.50 151.5218 59.9992 32.0000 1.9576 1.9595 404.2205 404.6993 0.0743 -1.0000 -1.0000 1641005 1594444571.60 151.5218 59.9992 32.0000 1.9574 1.9593 404.2167 404.6946 0.0742 -1.0000 -1.0000 1641083 1594444571.70 151.5218 59.9992 32.0000 1.9583 1.9602 404.1673 404.6455 0.0742 -1.0000 -1.0000 1641130 1594444571.80 151.5137 59.9992 32.0000 1.9587 1.9606 404.0583 404.5364 0.0742 -1.0000 -1.0000 1641208 1594444571.90 151.5137 59.9992 32.0000 1.9586 1.9605 404.0078 404.4870 0.0744 -1.0000 -1.0000 1641271 1594444572.00 151.5137 59.9992 32.0000 1.9591 1.9610 404.0220 404.5002 0.0743 -1.0000 -1.0000 1641333 1594444572.10 151.5137 59.9992 32.0000 1.9588 1.9607 404.0983 404.5763 0.0741 -1.0000 -1.0000 1641411 1594444572.20 151.5137 59.9992 32.0000 1.9576 1.9595 404.1910 404.6689 0.0742 -1.0000 -1.0000 1641474 1594444572.30 151.5146 59.9992 32.0000 1.9588 1.9607 404.1478 404.6266 0.0743 -1.0000 -1.0000 1641536 1594444572.40 151.5190 59.9992 32.0000 1.9581 1.9600 404.1772 404.6565 0.0744 -1.0000 -1.0000 1641614 1594444572.50 151.5190 59.9992 32.0000 1.9584 1.9603 404.0854 404.5637 0.0742 -1.0000 -1.0000 1641677 1594444572.60 151.5190 59.9992 32.0000 1.9580 1.9599 404.0134 404.4910 0.0742 -1.0000 -1.0000 1641740 1594444572.70 151.5190 59.9992 32.0000 1.9581 1.9600 404.1754 404.6533 0.0742 -1.0000 -1.0000 1641802 1594444572.80 151.5190 59.9992 32.0000 1.9580 1.9599 404.2206 404.6992 0.0743 -1.0000 -1.0000 1641864 1594444572.90 151.5190 59.9992 32.0000 1.9585 1.9604 404.2195 404.6980 0.0743 -1.0000 -1.0000 1641943 1594444573.00 151.5213 59.9992 32.0000 1.9583 1.9602 404.1022 404.5808 0.0743 -1.0000 -1.0000 1642005 1594444573.10 151.5213 59.9992 32.0000 1.9586 1.9606 404.0067 404.4847 0.0742 -1.0000 -1.0000 1642067 1594444573.20 151.5213 59.9992 32.0000 1.9578 1.9597 404.0529 404.5307 0.0742 -1.0000 -1.0000 1642146 1594444573.30 151.5213 59.9992 32.0000 1.9576 1.9595 404.1257 404.6045 0.0743 -1.0000 -1.0000 1642208 1594444573.40 151.5213 59.9992 32.0000 1.9577 1.9596 404.2606 404.7388 0.0742 -1.0000 -1.0000 1642645 1594444573.50 151.5213 59.9992 32.0000 1.9581 1.9600 404.2656 404.7442 0.0743 -1.0000 -1.0000 1642724 1594444573.60 151.5213 59.9992 32.0000 1.9578 1.9597 404.1911 404.6689 0.0741 -1.0000 -1.0000 1642786 1594444573.70 151.5213 59.9992 32.0000 1.9582 1.9601 404.0585 404.5358 0.0741 -1.0000 -1.0000 1642849 1594444573.80 151.5213 59.9992 32.0000 1.9574 1.9594 404.0325 404.5106 0.0742 -1.0000 -1.0000 1642911 1594444573.90 151.5213 59.9992 32.0000 1.9580 1.9599 404.2047 404.6833 0.0743 -1.0000 -1.0000 1643114 1594444574.00 151.5213 59.9992 32.0000 1.9577 1.9596 404.2603 404.7394 0.0744 -1.0000 -1.0000 1643177 1594444574.10 151.5160 59.9992 32.0000 1.9578 1.9597 404.1872 404.6658 0.0743 -1.0000 -1.0000 1643239 1594444574.20 151.5142 59.9992 32.0000 1.9583 1.9602 404.1085 404.5870 0.0742 -1.0000 -1.0000 1643302 1594444574.30 151.5142 59.9992 32.0000 1.9584 1.9603 404.0460 404.5240 0.0742 -1.0000 -1.0000 1643364 1594444574.40 151.5142 59.9992 32.0000 1.9581 1.9600 404.0223 404.5010 0.0743 -1.0000 -1.0000 1643442 1594444574.50 151.5142 59.9992 32.0000 1.9579 1.9599 404.2115 404.6900 0.0742 -1.0000 -1.0000 1643583 1594444574.60 151.5142 59.9992 32.0000 1.9577 1.9596 404.2885 404.7669 0.0742 -1.0000 -1.0000 1643661 1594444574.70 151.5142 59.9992 32.0000 1.9576 1.9595 404.2132 404.6923 0.0743 -1.0000 -1.0000 1643724 1594444574.80 151.5343 59.9995 32.0000 1.9587 1.9606 404.0793 404.5571 0.0742 -1.0000 -1.0000 1643786 1594444574.90 151.5343 59.9995 32.0000 1.9589 1.9608 404.0431 404.5211 0.0743 -1.0000 -1.0000 1643849 1594444575.00 151.5343 59.9995 32.0000 1.9580 1.9599 404.1318 404.6088 0.0740 -1.0000 -1.0000 1644426 1594444575.10 151.5343 59.9995 32.0000 1.9585 1.9604 404.2382 404.7162 0.0742 -1.0000 -1.0000 1644489 1594444575.20 151.5343 59.9995 32.0000 1.9580 1.9599 404.1681 404.6463 0.0742 -1.0000 -1.0000 1644567 1594444575.30 151.5633 59.9995 32.0000 1.9588 1.9607 404.0482 404.5278 0.0745 -1.0000 -1.0000 1644629 1594444575.40 151.5633 59.9995 32.0000 1.9586 1.9605 404.1576 404.6356 0.0742 -1.0000 -1.0000 1644692 1594444575.50 151.5633 59.9995 32.0000 1.9589 1.9609 404.0574 404.5352 0.0742 -1.0000 -1.0000 1644770 1594444575.60 151.5633 59.9995 32.0000 1.9582 1.9601 404.2397 404.7183 0.0743 -1.0000 -1.0000 1644832 1594444575.70 151.5633 59.9995 32.0000 1.9583 1.9602 404.2349 404.7131 0.0742 -1.0000 -1.0000 1644895 1594444575.80 151.5633 59.9995 32.0000 1.9583 1.9602 404.1303 404.6075 0.0740 -1.0000 -1.0000 1644957 1594444575.90 151.5478 59.9995 32.0000 1.9587 1.9606 404.0149 404.4924 0.0742 -1.0000 -1.0000 1645020 1594444576.00 151.5478 59.9995 32.0000 1.9593 1.9612 404.1736 404.6518 0.0742 -1.0000 -1.0000 1645161 1594444576.10 151.5478 59.9995 32.0000 1.9584 1.9603 404.2754 404.7536 0.0743 -1.0000 -1.0000 1645239 1594444576.20 151.5478 59.9995 32.0000 1.9584 1.9603 404.1915 404.6707 0.0744 -1.0000 -1.0000 1645301 1594444576.30 151.5478 59.9995 32.0000 1.9584 1.9603 404.1004 404.5782 0.0742 -1.0000 -1.0000 1645364 1594444576.40 151.5478 59.9995 32.0000 1.9589 1.9608 404.1379 404.6158 0.0742 -1.0000 -1.0000 1645426 1594444576.50 151.4584 59.9995 32.0000 1.9592 1.9611 404.0381 404.5168 0.0744 -1.0000 -1.0000 1645598 1594444576.60 151.4584 59.9995 32.0000 1.9584 1.9603 403.9967 404.4739 0.0741 -1.0000 -1.0000 1645660 1594444576.70 151.4584 59.9995 32.0000 1.9586 1.9605 404.0118 404.4894 0.0742 -1.0000 -1.0000 1645723 1594444576.80 151.4584 59.9995 32.0000 1.9573 1.9592 404.1475 404.6251 0.0741 -1.0000 -1.0000 1645785 1594444576.90 151.4584 59.9995 32.0000 1.9579 1.9598 404.1447 404.6218 0.0740 -1.0000 -1.0000 1645863 1594444577.00 151.4584 59.9995 32.0000 1.9576 1.9595 404.1932 404.6714 0.0743 -1.0000 -1.0000 1646098 1594444577.10 151.4584 59.9995 32.0000 1.9589 1.9608 404.0984 404.5771 0.0743 -1.0000 -1.0000 1646160 1594444577.20 151.4584 59.9995 32.0000 1.9589 1.9608 404.0580 404.5358 0.0742 -1.0000 -1.0000 1646239 1594444577.30 151.4584 59.9995 32.0000 1.9582 1.9601 404.2135 404.6918 0.0743 -1.0000 -1.0000 1646301 1594444577.40 151.4584 59.9995 32.0000 1.9577 1.9596 404.2458 404.7247 0.0743 -1.0000 -1.0000 1646363 1594444577.50 151.4584 59.9995 32.0000 1.9588 1.9607 404.2272 404.7048 0.0741 -1.0000 -1.0000 1646442 1594444577.60 151.4561 59.9995 32.0000 1.9594 1.9613 404.1324 404.6106 0.0742 -1.0000 -1.0000 1647238 1594444577.70 151.4545 59.9995 32.0000 1.9590 1.9609 404.0711 404.5488 0.0742 -1.0000 -1.0000 1647316 1594444577.80 151.4545 59.9995 32.0000 1.9584 1.9603 404.0214 404.4995 0.0742 -1.0000 -1.0000 1647379 1594444577.90 151.4545 59.9995 32.0000 1.9581 1.9600 404.1281 404.6066 0.0743 -1.0000 -1.0000 1647441 1594444578.00 151.4545 59.9995 32.0000 1.9581 1.9600 404.1594 404.6381 0.0743 -1.0000 -1.0000 1647504 1594444578.10 151.4545 59.9995 32.0000 1.9578 1.9597 404.2282 404.7067 0.0743 -1.0000 -1.0000 1647582 1594444578.20 151.4479 59.9995 32.0000 1.9581 1.9601 404.1412 404.6199 0.0742 -1.0000 -1.0000 1647645 1594444578.30 151.4463 59.9995 32.0000 1.9576 1.9595 404.0534 404.5308 0.0742 -1.0000 -1.0000 1647707 1594444578.40 151.4463 59.9995 32.0000 1.9581 1.9600 404.2010 404.6787 0.0741 -1.0000 -1.0000 1647785 1594444578.50 151.4463 59.9995 32.0000 1.9580 1.9599 404.2125 404.6914 0.0743 -1.0000 -1.0000 1647848 1594444578.60 151.4463 59.9995 32.0000 1.9588 1.9607 404.1752 404.6531 0.0741 -1.0000 -1.0000 1647910 1594444578.70 151.4463 59.9995 32.0000 1.9591 1.9610 404.0557 404.5334 0.0742 -1.0000 -1.0000 1647973 1594444578.80 151.4137 59.9995 32.0000 1.9586 1.9605 404.1279 404.6062 0.0742 -1.0000 -1.0000 1648035 1594444578.90 151.4137 59.9995 32.0000 1.9592 1.9611 404.0807 404.5590 0.0742 -1.0000 -1.0000 1648113 1594444579.00 151.4137 59.9995 32.0000 1.9587 1.9606 404.1500 404.6290 0.0744 -1.0000 -1.0000 1648176 1594444579.10 151.4137 59.9995 32.0000 1.9577 1.9596 404.1984 404.6766 0.0742 -1.0000 -1.0000 1648238 1594444579.20 151.4137 59.9995 32.0000 1.9576 1.9595 404.1973 404.6756 0.0743 -1.0000 -1.0000 1648316 1594444579.30 151.4063 59.9995 32.0000 1.9580 1.9599 404.1097 404.5874 0.0741 -1.0000 -1.0000 1648379 1594444579.40 151.4063 59.9995 32.0000 1.9579 1.9598 403.9821 404.4609 0.0744 -1.0000 -1.0000 1648441 1594444579.50 151.4063 59.9995 32.0000 1.9586 1.9606 404.0477 404.5261 0.0743 -1.0000 -1.0000 1648519 1594444579.60 151.4063 59.9995 32.0000 1.9578 1.9597 404.1541 404.6334 0.0744 -1.0000 -1.0000 1648613 1594444579.70 151.4063 59.9995 32.0000 1.9581 1.9600 404.1960 404.6751 0.0744 -1.0000 -1.0000 1648675 1594444579.80 151.4200 59.9996 32.0000 1.9578 1.9597 404.1513 404.6303 0.0743 -1.0000 -1.0000 1648753 1594444579.90 151.4633 60.0002 32.0000 1.9587 1.9606 404.0842 404.5625 0.0743 -1.0000 -1.0000 1648816 1594444580.00 151.4633 60.0002 32.0000 1.9592 1.9611 404.0940 404.5734 0.0743 -1.0000 -1.0000 1648878 1594444580.10 151.4633 60.0002 32.0000 1.9586 1.9605 404.0762 404.5538 0.0742 -1.0000 -1.0000 1649113 1594444580.20 151.4633 60.0002 32.0000 1.9590 1.9609 404.1357 404.6148 0.0745 -1.0000 -1.0000 1649175 1594444580.30 151.4633 60.0002 32.0000 1.9578 1.9597 404.2598 404.7387 0.0743 -1.0000 -1.0000 1649238 1594444580.40 151.4789 60.0002 32.0000 1.9580 1.9599 404.2521 404.7304 0.0742 -1.0000 -1.0000 1649316 1594444580.50 151.4850 60.0002 32.0000 1.9586 1.9605 404.0741 404.5521 0.0742 -1.0000 -1.0000 1649363 1594444580.60 151.4850 60.0002 32.0000 1.9588 1.9607 403.9978 404.4757 0.0742 -1.0000 -1.0000 1649863 1594444580.70 151.4850 60.0002 32.0000 1.9594 1.9613 404.0431 404.5218 0.0743 -1.0000 -1.0000 1649925 1594444580.80 151.4850 60.0002 32.0000 1.9587 1.9606 404.1796 404.6585 0.0743 -1.0000 -1.0000 1649987 1594444580.90 151.4850 60.0002 32.0000 1.9584 1.9603 404.2316 404.7097 0.0741 -1.0000 -1.0000 1650066 1594444581.00 151.4970 60.0002 32.0000 1.9580 1.9599 404.1877 404.6653 0.0741 -1.0000 -1.0000 1650128 1594444581.10 151.4970 60.0002 32.0000 1.9587 1.9606 404.1389 404.6172 0.0743 -1.0000 -1.0000 1650597 1594444581.20 151.4970 60.0002 32.0000 1.9597 1.9616 404.0912 404.5703 0.0743 -1.0000 -1.0000 1650675 1594444581.30 151.4970 60.0002 32.0000 1.9597 1.9616 403.9998 404.4777 0.0742 -1.0000 -1.0000 1650737 1594444581.40 151.4970 60.0002 32.0000 1.9591 1.9610 404.0838 404.5611 0.0740 -1.0000 -1.0000 1650800 1594444581.50 151.5025 60.0002 32.0000 1.9589 1.9608 404.1707 404.6492 0.0743 -1.0000 -1.0000 1650878 1594444581.60 151.5311 60.0002 32.0000 1.9585 1.9605 404.2026 404.6806 0.0742 -1.0000 -1.0000 1650940 1594444581.70 151.5311 60.0002 32.0000 1.9591 1.9610 404.0382 404.5154 0.0741 -1.0000 -1.0000 1651003 1594444581.80 151.5311 60.0002 32.0000 1.9597 1.9616 404.0385 404.5159 0.0741 -1.0000 -1.0000 1651081 1594444581.90 151.5311 60.0002 32.0000 1.9595 1.9614 403.9836 404.4611 0.0743 -1.0000 -1.0000 1651143 1594444582.00 151.5311 60.0002 32.0000 1.9583 1.9603 404.1857 404.6637 0.0743 -1.0000 -1.0000 1651206 1594444582.10 151.4968 60.0002 32.0000 1.9589 1.9608 404.3102 404.7880 0.0741 -1.0000 -1.0000 1651925 1594444582.20 151.4968 60.0002 32.0000 1.9589 1.9609 404.2876 404.7658 0.0742 -1.0000 -1.0000 1651987 1594444582.30 151.4968 60.0002 32.0000 1.9592 1.9611 404.2244 404.7027 0.0743 -1.0000 -1.0000 1652050 1594444582.40 151.4968 60.0002 32.0000 1.9596 1.9615 404.1922 404.6712 0.0742 -1.0000 -1.0000 1652112 1594444582.50 151.4968 60.0002 32.0000 1.9597 1.9616 404.0676 404.5453 0.0743 -1.0000 -1.0000 1652175 1594444582.60 151.4987 60.0002 32.0000 1.9593 1.9612 404.0601 404.5388 0.0743 -1.0000 -1.0000 1652253 1594444582.70 151.5379 60.0002 32.0000 1.9594 1.9613 404.0815 404.5611 0.0744 -1.0000 -1.0000 1652315 1594444582.80 151.5379 60.0002 32.0000 1.9588 1.9607 404.2152 404.6934 0.0742 -1.0000 -1.0000 1652378 1594444582.90 151.5379 60.0002 32.0000 1.9583 1.9602 404.2339 404.7120 0.0742 -1.0000 -1.0000 1652456 1594444583.00 151.5379 60.0002 32.0000 1.9585 1.9604 404.2196 404.6984 0.0743 -1.0000 -1.0000 1652518 1594444583.10 151.5379 60.0002 32.0000 1.9589 1.9608 404.1058 404.5840 0.0742 -1.0000 -1.0000 1652581 1594444583.20 151.5379 60.0002 32.0000 1.9593 1.9612 404.0407 404.5181 0.0741 -1.0000 -1.0000 1652659 1594444583.30 151.5555 60.0002 32.0000 1.9600 1.9619 404.0222 404.5007 0.0743 -1.0000 -1.0000 1652721 1594444583.40 151.5555 60.0002 32.0000 1.9593 1.9612 404.1046 404.5819 0.0740 -1.0000 -1.0000 1652784 1594444583.50 151.5555 60.0002 32.0000 1.9586 1.9605 404.2917 404.7693 0.0742 -1.0000 -1.0000 1652846 1594444583.60 151.5555 60.0002 32.0000 1.9582 1.9601 404.3394 404.8179 0.0742 -1.0000 -1.0000 1652909 1594444583.70 151.5555 60.0002 32.0000 1.9583 1.9602 404.2159 404.6939 0.0742 -1.0000 -1.0000 1653096 1594444583.80 151.5543 60.0002 32.0000 1.9578 1.9597 404.2452 404.7231 0.0742 -1.0000 -1.0000 1653174 1594444583.90 151.5543 60.0002 32.0000 1.9587 1.9606 404.0178 404.4952 0.0741 -1.0000 -1.0000 1653237 1594444584.00 151.5543 60.0002 32.0000 1.9583 1.9602 404.0646 404.5418 0.0741 -1.0000 -1.0000 1653299 1594444584.10 151.5543 60.0002 32.0000 1.9585 1.9604 404.1459 404.6230 0.0741 -1.0000 -1.0000 1653362 1594444584.20 151.5543 60.0002 32.0000 1.9582 1.9601 404.3019 404.7819 0.0744 -1.0000 -1.0000 1653424 1594444584.30 151.5543 60.0002 32.0000 1.9588 1.9607 404.1524 404.6307 0.0742 -1.0000 -1.0000 1653487 1594444584.40 151.5543 60.0002 32.0000 1.9596 1.9615 404.0667 404.5443 0.0742 -1.0000 -1.0000 1653565 1594444584.50 151.5543 60.0002 32.0000 1.9591 1.9610 404.0614 404.5391 0.0742 -1.0000 -1.0000 1653627 1594444584.60 151.5543 60.0002 32.0000 1.9585 1.9604 404.0335 404.5117 0.0742 -1.0000 -1.0000 1653705 1594444584.70 151.5543 60.0002 32.0000 1.9583 1.9602 404.2510 404.7287 0.0741 -1.0000 -1.0000 1653986 1594444584.80 151.5543 60.0002 32.0000 1.9583 1.9602 404.2548 404.7324 0.0742 -1.0000 -1.0000 1654049 1594444584.90 151.5555 60.0001 32.0000 1.9576 1.9595 404.1388 404.6173 0.0743 -1.0000 -1.0000 1654127 1594444585.00 151.5684 59.9994 32.0000 1.9585 1.9604 404.0753 404.5542 0.0743 -1.0000 -1.0000 1654190 1594444585.10 151.5684 59.9994 32.0000 1.9588 1.9607 403.9636 404.4410 0.0741 -1.0000 -1.0000 1654252 1594444585.20 151.5684 59.9994 32.0000 1.9585 1.9604 404.1405 404.6179 0.0741 -1.0000 -1.0000 1654393 1594444585.30 151.5684 59.9994 32.0000 1.9580 1.9600 404.2292 404.7073 0.0742 -1.0000 -1.0000 1654440 1594444585.40 151.5684 59.9994 32.0000 1.9582 1.9601 404.2788 404.7559 0.0740 -1.0000 -1.0000 1654518 1594444585.50 151.5320 59.9994 32.0000 1.9584 1.9603 404.1854 404.6628 0.0742 -1.0000 -1.0000 1654596 1594444585.60 151.5320 59.9994 32.0000 1.9588 1.9607 404.1282 404.6063 0.0742 -1.0000 -1.0000 1654658 1594444585.70 151.5320 59.9994 32.0000 1.9580 1.9599 404.1324 404.6105 0.0742 -1.0000 -1.0000 1654830 1594444585.80 151.5320 59.9994 32.0000 1.9596 1.9615 404.0454 404.5230 0.0742 -1.0000 -1.0000 1654908 1594444585.90 151.5320 59.9994 32.0000 1.9588 1.9607 404.1220 404.6005 0.0743 -1.0000 -1.0000 1654971 1594444586.00 151.5483 59.9994 32.0000 1.9577 1.9596 404.1631 404.6415 0.0742 -1.0000 -1.0000 1655033 1594444586.10 151.5921 59.9994 32.0000 1.9577 1.9596 404.2216 404.6997 0.0742 -1.0000 -1.0000 1655096 1594444586.20 151.5921 59.9994 32.0000 1.9583 1.9602 404.0306 404.5094 0.0744 -1.0000 -1.0000 1656095 1594444586.30 151.5921 59.9994 32.0000 1.9598 1.9617 404.0601 404.5376 0.0741 -1.0000 -1.0000 1656158 1594444586.40 151.5921 59.9994 32.0000 1.9590 1.9609 404.0827 404.5605 0.0742 -1.0000 -1.0000 1656236 1594444586.50 151.5921 59.9994 32.0000 1.9589 1.9608 404.1704 404.6492 0.0744 -1.0000 -1.0000 1656298 1594444586.60 151.5727 59.9994 32.0000 1.9583 1.9602 404.2128 404.6918 0.0743 -1.0000 -1.0000 1656361 1594444586.70 151.5321 59.9994 32.0000 1.9587 1.9606 404.2529 404.7310 0.0742 -1.0000 -1.0000 1656424 1594444586.80 151.5321 59.9994 32.0000 1.9582 1.9601 404.2061 404.6838 0.0742 -1.0000 -1.0000 1656486 1594444586.90 151.5321 59.9994 32.0000 1.9587 1.9606 404.0698 404.5483 0.0743 -1.0000 -1.0000 1656564 1594444587.00 151.5321 59.9994 32.0000 1.9587 1.9606 404.0415 404.5201 0.0743 -1.0000 -1.0000 1656627 1594444587.10 151.5321 59.9994 32.0000 1.9585 1.9604 404.0288 404.5073 0.0743 -1.0000 -1.0000 1656689 1594444587.20 151.5321 59.9994 32.0000 1.9587 1.9606 404.0751 404.5531 0.0742 -1.0000 -1.0000 1656767 1594444587.30 151.5287 59.9994 32.0000 1.9580 1.9599 404.1968 404.6752 0.0743 -1.0000 -1.0000 1656830 1594444587.40 151.5195 59.9994 32.0000 1.9582 1.9601 404.1976 404.6753 0.0741 -1.0000 -1.0000 1656892 1594444587.50 151.5195 59.9994 32.0000 1.9587 1.9606 404.1524 404.6314 0.0743 -1.0000 -1.0000 1656970 1594444587.60 151.5195 59.9994 32.0000 1.9582 1.9601 403.9470 404.4249 0.0742 -1.0000 -1.0000 1657033 1594444587.70 151.5195 59.9994 32.0000 1.9588 1.9607 404.0202 404.4977 0.0741 -1.0000 -1.0000 1657095 1594444587.80 151.5195 59.9994 32.0000 1.9589 1.9608 404.1245 404.6016 0.0741 -1.0000 -1.0000 1657267 1594444587.90 151.5333 59.9994 32.0000 1.9582 1.9602 404.1488 404.6264 0.0741 -1.0000 -1.0000 1657330 1594444588.00 151.5333 59.9994 32.0000 1.9578 1.9597 404.2192 404.6974 0.0743 -1.0000 -1.0000 1657392 1594444588.10 151.5333 59.9994 32.0000 1.9587 1.9606 404.1186 404.5970 0.0742 -1.0000 -1.0000 1657470 1594444588.20 151.5333 59.9994 32.0000 1.9588 1.9607 404.0363 404.5134 0.0741 -1.0000 -1.0000 1657533 1594444588.30 151.5333 59.9994 32.0000 1.9589 1.9608 404.0316 404.5095 0.0742 -1.0000 -1.0000 1657595 1594444588.40 151.5333 59.9994 32.0000 1.9584 1.9603 404.2374 404.7161 0.0743 -1.0000 -1.0000 1657657 1594444588.50 151.5333 59.9994 32.0000 1.9583 1.9602 404.2007 404.6794 0.0743 -1.0000 -1.0000 1657720 1594444588.60 151.5333 59.9994 32.0000 1.9587 1.9606 404.1357 404.6140 0.0742 -1.0000 -1.0000 1657798 1594444588.70 151.5333 59.9994 32.0000 1.9593 1.9612 404.0721 404.5511 0.0743 -1.0000 -1.0000 1657861 1594444588.80 151.5333 59.9994 32.0000 1.9588 1.9607 403.9868 404.4646 0.0741 -1.0000 -1.0000 1657923 1594444588.90 151.5333 59.9994 32.0000 1.9586 1.9605 404.0446 404.5229 0.0744 -1.0000 -1.0000 1658001 1594444589.00 151.5659 59.9994 32.0000 1.9574 1.9593 404.1548 404.6330 0.0742 -1.0000 -1.0000 1658064 1594444589.10 151.5659 59.9994 32.0000 1.9579 1.9598 404.1805 404.6588 0.0742 -1.0000 -1.0000 1658126 1594444589.20 151.5659 59.9994 32.0000 1.9584 1.9603 404.1564 404.6345 0.0742 -1.0000 -1.0000 1658204 1594444589.30 151.5659 59.9994 32.0000 1.9590 1.9610 404.0552 404.5322 0.0741 -1.0000 -1.0000 1658251 1594444589.40 151.5659 59.9994 32.0000 1.9589 1.9608 403.9856 404.4633 0.0741 -1.0000 -1.0000 1658330 1594444589.50 151.5001 59.9994 32.0000 1.9591 1.9610 404.1289 404.6071 0.0743 -1.0000 -1.0000 1658392 1594444589.60 151.4865 59.9994 32.0000 1.9576 1.9595 404.1842 404.6619 0.0741 -1.0000 -1.0000 1658454 1594444589.70 151.4865 59.9994 32.0000 1.9583 1.9602 404.1456 404.6238 0.0742 -1.0000 -1.0000 1658517 1594444589.80 151.4865 59.9994 32.0000 1.9590 1.9609 404.0729 404.5503 0.0741 -1.0000 -1.0000 1658595 1594444589.90 151.4865 59.9994 32.0000 1.9592 1.9611 403.9863 404.4644 0.0743 -1.0000 -1.0000 1659407 1594444590.00 151.4871 59.9994 32.0000 1.9586 1.9605 404.0730 404.5503 0.0742 -1.0000 -1.0000 1659470 1594444590.10 151.5114 60.0000 32.0000 1.9581 1.9600 404.2190 404.6970 0.0741 -1.0000 -1.0000 1659532 1594444590.20 151.5114 60.0000 32.0000 1.9576 1.9596 404.1979 404.6770 0.0744 -1.0000 -1.0000 1659595 1594444590.30 151.5114 60.0000 32.0000 1.9583 1.9602 404.1262 404.6045 0.0743 -1.0000 -1.0000 1659657 1594444590.40 151.5114 60.0000 32.0000 1.9602 1.9621 404.0255 404.5041 0.0743 -1.0000 -1.0000 1659735 1594444590.50 151.5114 60.0000 32.0000 1.9589 1.9608 403.9521 404.4306 0.0743 -1.0000 -1.0000 1659798 1594444590.60 151.5188 60.0000 32.0000 1.9579 1.9598 404.0930 404.5714 0.0742 -1.0000 -1.0000 1659876 1594444590.70 151.5234 60.0000 32.0000 1.9581 1.9600 404.2690 404.7466 0.0742 -1.0000 -1.0000 1659939 1594444590.80 151.5234 60.0000 32.0000 1.9583 1.9602 404.2027 404.6818 0.0744 -1.0000 -1.0000 1700001 1594444590.90 151.5234 60.0000 32.0000 1.9585 1.9604 404.1308 404.6096 0.0743 -1.0000 -1.0000 1700188 1594444591.00 151.5234 60.0000 32.0000 1.9589 1.9609 404.0602 404.5377 0.0741 -1.0000 -1.0000 1700251 1594444591.10 151.5234 60.0000 32.0000 1.9592 1.9611 404.0157 404.4929 0.0741 -1.0000 -1.0000 1700313 1594444591.20 151.5303 60.0000 32.0000 1.9589 1.9608 404.0013 404.4788 0.0742 -1.0000 -1.0000 1700391 1594444591.30 151.5303 60.0000 32.0000 1.9585 1.9604 404.1819 404.6601 0.0743 -1.0000 -1.0000 1700454 1594444591.40 151.5303 60.0000 32.0000 1.9580 1.9599 404.1824 404.6614 0.0744 -1.0000 -1.0000 1700626 1594444591.50 151.5303 60.0000 32.0000 1.9585 1.9604 404.1591 404.6368 0.0741 -1.0000 -1.0000 1700704 1594444591.60 151.5303 60.0000 32.0000 1.9581 1.9600 404.1243 404.6018 0.0742 -1.0000 -1.0000 1700766 1594444591.70 151.5303 60.0000 32.0000 1.9587 1.9607 403.9947 404.4727 0.0742 -1.0000 -1.0000 1700829 1594444591.80 151.5303 60.0000 32.0000 1.9587 1.9606 404.1256 404.6031 0.0741 -1.0000 -1.0000 1700907 1594444591.90 151.5303 60.0000 32.0000 1.9589 1.9608 404.2009 404.6780 0.0740 -1.0000 -1.0000 1701141 1594444592.00 151.5303 60.0000 32.0000 1.9582 1.9601 404.1687 404.6461 0.0741 -1.0000 -1.0000 1701204 1594444592.10 151.5303 60.0000 32.0000 1.9590 1.9609 404.0274 404.5045 0.0741 -1.0000 -1.0000 1701266 1594444592.20 151.5173 60.0000 32.0000 1.9583 1.9602 404.0238 404.5023 0.0743 -1.0000 -1.0000 1701329 1594444592.30 151.4704 60.0000 32.0000 1.9584 1.9603 404.0709 404.5497 0.0743 -1.0000 -1.0000 1701391 1594444592.40 151.4704 60.0000 32.0000 1.9578 1.9598 404.2014 404.6797 0.0742 -1.0000 -1.0000 1701891 1594444592.50 151.4704 60.0000 32.0000 1.9577 1.9596 404.2012 404.6796 0.0743 -1.0000 -1.0000 1701954 1594444592.60 151.4704 60.0000 32.0000 1.9590 1.9609 404.1785 404.6575 0.0743 -1.0000 -1.0000 1702032 1594444592.70 151.4704 60.0000 32.0000 1.9590 1.9609 404.0446 404.5225 0.0742 -1.0000 -1.0000 1702094 1594444592.80 151.4704 60.0000 32.0000 1.9592 1.9611 404.0407 404.5184 0.0742 -1.0000 -1.0000 1702157 1594444592.90 151.5002 60.0000 32.0000 1.9585 1.9604 404.0982 404.5760 0.0742 -1.0000 -1.0000 1702391 1594444593.00 151.5002 60.0000 32.0000 1.9587 1.9606 404.2400 404.7176 0.0741 -1.0000 -1.0000 1702454 1594444593.10 151.5002 60.0000 32.0000 1.9590 1.9609 404.2222 404.7000 0.0742 -1.0000 -1.0000 1702516 1594444593.20 151.5002 60.0000 32.0000 1.9589 1.9608 404.1866 404.6655 0.0743 -1.0000 -1.0000 1702594 1594444593.30 151.5002 60.0000 32.0000 1.9591 1.9610 404.0313 404.5091 0.0742 -1.0000 -1.0000 1702656 1594444593.40 151.4845 60.0000 32.0000 1.9593 1.9612 404.0729 404.5525 0.0744 -1.0000 -1.0000 1702719 1594444593.50 151.4845 60.0000 32.0000 1.9595 1.9615 404.0683 404.5462 0.0742 -1.0000 -1.0000 1702859 1594444593.60 151.4845 60.0000 32.0000 1.9586 1.9605 404.1636 404.6426 0.0743 -1.0000 -1.0000 1702922 1594444593.70 151.4845 60.0000 32.0000 1.9584 1.9603 404.3006 404.7778 0.0741 -1.0000 -1.0000 1702984 1594444593.80 151.4845 60.0000 32.0000 1.9577 1.9596 404.1669 404.6448 0.0742 -1.0000 -1.0000 1703047 1594444593.90 151.4124 60.0000 32.0000 1.9585 1.9605 404.1084 404.5859 0.0741 -1.0000 -1.0000 1703109 1594444594.00 151.4124 60.0000 32.0000 1.9596 1.9615 404.0342 404.5122 0.0743 -1.0000 -1.0000 1703406 1594444594.10 151.4124 60.0000 32.0000 1.9580 1.9599 404.2966 404.7762 0.0744 -1.0000 -1.0000 1703469 1594444594.20 151.4124 60.0000 32.0000 1.9578 1.9597 404.2972 404.7763 0.0743 -1.0000 -1.0000 1703531 1594444594.30 151.4124 60.0000 32.0000 1.9577 1.9596 404.3105 404.7886 0.0742 -1.0000 -1.0000 1703594 1594444594.40 151.4124 60.0000 32.0000 1.9586 1.9605 404.0375 404.5160 0.0743 -1.0000 -1.0000 1703672 1594444594.50 151.4327 60.0000 32.0000 1.9599 1.9618 403.9197 404.3979 0.0743 -1.0000 -1.0000 1703859 1594444594.60 151.4337 60.0000 32.0000 1.9593 1.9612 404.0403 404.5183 0.0742 -1.0000 -1.0000 1703922 1594444594.70 151.4337 60.0000 32.0000 1.9585 1.9604 404.0442 404.5232 0.0744 -1.0000 -1.0000 1703984 1594444594.80 151.4337 60.0000 32.0000 1.9585 1.9604 404.2145 404.6932 0.0742 -1.0000 -1.0000 1704047 1594444594.90 151.4337 60.0000 32.0000 1.9582 1.9601 404.2272 404.7052 0.0742 -1.0000 -1.0000 1704125 1594444595.00 151.4363 60.0000 32.0000 1.9575 1.9595 404.2628 404.7413 0.0743 -1.0000 -1.0000 1704390 1594444595.10 151.4886 60.0001 32.0000 1.9587 1.9606 404.1695 404.6484 0.0743 -1.0000 -1.0000 1704453 1594444595.20 151.4886 60.0001 32.0000 1.9592 1.9611 404.1248 404.6031 0.0742 -1.0000 -1.0000 1704515 1594444595.30 151.4886 60.0001 32.0000 1.9592 1.9611 404.0814 404.5596 0.0742 -1.0000 -1.0000 1704578 1594444595.40 151.4886 60.0001 32.0000 1.9581 1.9600 404.2346 404.7130 0.0743 -1.0000 -1.0000 1704640 1594444595.50 151.4862 60.0001 32.0000 1.9592 1.9611 404.2549 404.7333 0.0742 -1.0000 -1.0000 1704890 1594444595.60 151.4328 60.0001 32.0000 1.9589 1.9608 404.2104 404.6886 0.0742 -1.0000 -1.0000 1704953 1594444595.70 151.4328 60.0001 32.0000 1.9585 1.9604 404.0979 404.5765 0.0744 -1.0000 -1.0000 1705015 1594444595.80 151.4328 60.0001 32.0000 1.9590 1.9609 404.1243 404.6039 0.0744 -1.0000 -1.0000 1705093 1594444595.90 151.4328 60.0001 32.0000 1.9588 1.9607 404.1645 404.6428 0.0742 -1.0000 -1.0000 1705156 1594444596.00 151.4328 60.0001 32.0000 1.9581 1.9600 404.2574 404.7352 0.0741 -1.0000 -1.0000 1705218 1594444596.10 151.4597 60.0001 32.0000 1.9581 1.9600 404.3175 404.7957 0.0742 -1.0000 -1.0000 1705343 1594444596.20 151.4832 60.0001 32.0000 1.9595 1.9614 404.1694 404.6473 0.0742 -1.0000 -1.0000 1705406 1594444596.30 151.4832 60.0001 32.0000 1.9593 1.9612 404.1867 404.6645 0.0742 -1.0000 -1.0000 1705468 1594444596.40 151.4832 60.0001 32.0000 1.9585 1.9604 404.3081 404.7862 0.0742 -1.0000 -1.0000 1705546 1594444596.50 151.4832 60.0001 32.0000 1.9588 1.9607 404.3507 404.8292 0.0743 -1.0000 -1.0000 1705609 1594444596.60 151.4832 60.0001 32.0000 1.9589 1.9609 404.2712 404.7498 0.0742 -1.0000 -1.0000 1705859 1594444596.70 151.4825 60.0001 32.0000 1.9596 1.9615 404.1320 404.6101 0.0743 -1.0000 -1.0000 1705921 1594444596.80 151.4825 60.0001 32.0000 1.9594 1.9614 404.0762 404.5546 0.0742 -1.0000 -1.0000 1705984 1594444596.90 151.4825 60.0001 32.0000 1.9592 1.9611 404.0972 404.5748 0.0741 -1.0000 -1.0000 1706062 1594444597.00 151.4825 60.0001 32.0000 1.9580 1.9599 404.1568 404.6342 0.0741 -1.0000 -1.0000 1706125 1594444597.10 151.4825 60.0001 32.0000 1.9581 1.9600 404.2919 404.7686 0.0740 -1.0000 -1.0000 1706187 1594444597.20 151.5020 60.0001 32.0000 1.9582 1.9601 404.2750 404.7532 0.0742 -1.0000 -1.0000 1706250 1594444597.30 151.5036 60.0001 32.0000 1.9589 1.9608 404.2245 404.7031 0.0743 -1.0000 -1.0000 1706328 1594444597.40 151.5036 60.0001 32.0000 1.9584 1.9604 404.1024 404.5809 0.0743 -1.0000 -1.0000 1706374 1594444597.50 151.5036 60.0001 32.0000 1.9589 1.9609 404.1277 404.6066 0.0743 -1.0000 -1.0000 1706452 1594444597.60 151.5036 60.0001 32.0000 1.9579 1.9598 404.2035 404.6811 0.0741 -1.0000 -1.0000 1706515 1594444597.70 151.5036 60.0001 32.0000 1.9578 1.9597 404.2913 404.7698 0.0743 -1.0000 -1.0000 1706577 1594444597.80 151.5156 60.0001 32.0000 1.9587 1.9606 404.2153 404.6940 0.0743 -1.0000 -1.0000 1706655 1594444597.90 151.5164 60.0001 32.0000 1.9587 1.9606 404.1268 404.6053 0.0743 -1.0000 -1.0000 1706718 1594444598.00 151.5164 60.0001 32.0000 1.9593 1.9612 404.0634 404.5419 0.0743 -1.0000 -1.0000 1706780 1594444598.10 151.5164 60.0001 32.0000 1.9590 1.9609 404.0850 404.5632 0.0742 -1.0000 -1.0000 1706858 1594444598.20 151.5164 60.0001 32.0000 1.9586 1.9605 404.1787 404.6565 0.0742 -1.0000 -1.0000 1706921 1594444598.30 151.5164 60.0001 32.0000 1.9581 1.9600 404.2473 404.7249 0.0741 -1.0000 -1.0000 1706983 1594444598.40 151.5164 60.0001 32.0000 1.9580 1.9599 404.2809 404.7595 0.0743 -1.0000 -1.0000 1707046 1594444598.50 151.5164 60.0001 32.0000 1.9585 1.9604 404.2139 404.6923 0.0742 -1.0000 -1.0000 1707108 1594444598.60 151.5164 60.0001 32.0000 1.9588 1.9607 404.1056 404.5841 0.0743 -1.0000 -1.0000 1707186 1594444598.70 151.5164 60.0001 32.0000 1.9593 1.9612 404.0546 404.5324 0.0742 -1.0000 -1.0000 1708046 1594444598.80 151.5164 60.0001 32.0000 1.9587 1.9606 404.0652 404.5437 0.0743 -1.0000 -1.0000 1708108 1594444598.90 151.4967 60.0001 32.0000 1.9582 1.9601 404.2126 404.6904 0.0742 -1.0000 -1.0000 1708186 1594444599.00 151.4870 60.0001 32.0000 1.9582 1.9601 404.2677 404.7471 0.0744 -1.0000 -1.0000 1708249 1594444599.10 151.4870 60.0001 32.0000 1.9585 1.9604 404.2272 404.7060 0.0743 -1.0000 -1.0000 1708311 1594444599.20 151.4870 60.0001 32.0000 1.9588 1.9607 404.2325 404.7112 0.0742 -1.0000 -1.0000 1708374 1594444599.30 151.4870 60.0001 32.0000 1.9598 1.9617 404.0352 404.5129 0.0742 -1.0000 -1.0000 1708452 1594444599.40 151.4870 60.0001 32.0000 1.9589 1.9608 404.1052 404.5833 0.0742 -1.0000 -1.0000 1708514 1594444599.50 151.5317 60.0001 32.0000 1.9585 1.9604 404.1386 404.6159 0.0741 -1.0000 -1.0000 1708577 1594444599.60 151.5317 60.0001 32.0000 1.9579 1.9598 404.1999 404.6780 0.0742 -1.0000 -1.0000 1708639 1594444599.70 151.5317 60.0001 32.0000 1.9586 1.9605 404.1898 404.6685 0.0743 -1.0000 -1.0000 1708702 1594444599.80 151.5317 60.0001 32.0000 1.9593 1.9612 404.1434 404.6214 0.0742 -1.0000 -1.0000 1708780 1594444599.90 151.5317 60.0001 32.0000 1.9590 1.9609 404.0118 404.4898 0.0742 -1.0000 -1.0000 1708842 1594444600.00 151.4780 60.0001 32.0000 1.9583 1.9602 403.9762 404.4539 0.0741 -1.0000 -1.0000 1708905 1594444600.10 151.4780 60.0001 32.0000 1.9585 1.9604 404.1471 404.6253 0.0742 -1.0000 -1.0000 1708983 1594444600.20 151.4780 60.0001 32.0000 1.9581 1.9600 404.2262 404.7041 0.0743 -1.0000 -1.0000 1709124 1594444600.30 151.4780 60.0001 32.0000 1.9581 1.9600 404.2661 404.7454 0.0744 -1.0000 -1.0000 1709186 1594444600.40 151.4780 60.0001 32.0000 1.9583 1.9602 404.1457 404.6246 0.0743 -1.0000 -1.0000 1709249 1594444600.50 151.4780 60.0001 32.0000 1.9585 1.9604 404.0161 404.4945 0.0743 -1.0000 -1.0000 1709311 1594444600.60 151.4780 60.0001 32.0000 1.9593 1.9613 404.0553 404.5347 0.0744 -1.0000 -1.0000 1709389 1594444600.70 151.4780 60.0001 32.0000 1.9586 1.9605 404.0657 404.5435 0.0742 -1.0000 -1.0000 1709686 1594444600.80 151.4780 60.0001 32.0000 1.9586 1.9605 404.1815 404.6587 0.0741 -1.0000 -1.0000 1709749 1594444600.90 151.4780 60.0001 32.0000 1.9588 1.9607 404.2288 404.7072 0.0743 -1.0000 -1.0000 1709811 1594444601.00 151.4780 60.0001 32.0000 1.9585 1.9604 404.2373 404.7143 0.0741 -1.0000 -1.0000 1709874 1594444601.10 151.4780 60.0001 32.0000 1.9596 1.9615 404.1202 404.5982 0.0741 -1.0000 -1.0000 1709936 1594444601.20 151.4897 60.0001 32.0000 1.9590 1.9610 404.0254 404.5030 0.0742 -1.0000 -1.0000 1710389 1594444601.30 151.4897 60.0001 32.0000 1.9589 1.9608 404.1613 404.6395 0.0742 -1.0000 -1.0000 1710452 1594444601.40 151.4897 60.0001 32.0000 1.9588 1.9607 404.2060 404.6840 0.0742 -1.0000 -1.0000 1710514 1594444601.50 151.4897 60.0001 32.0000 1.9577 1.9596 404.2151 404.6934 0.0742 -1.0000 -1.0000 1710592 1594444601.60 151.4897 60.0001 32.0000 1.9581 1.9600 404.2130 404.6909 0.0742 -1.0000 -1.0000 1710654 1594444601.70 151.5139 60.0001 32.0000 1.9584 1.9603 404.2312 404.7090 0.0741 -1.0000 -1.0000 1710717 1594444601.80 151.5139 60.0001 32.0000 1.9588 1.9607 404.1204 404.5982 0.0742 -1.0000 -1.0000 1710951 1594444601.90 151.5139 60.0001 32.0000 1.9590 1.9609 404.1006 404.5788 0.0742 -1.0000 -1.0000 1711014 1594444602.00 151.5139 60.0001 32.0000 1.9578 1.9597 404.1999 404.6770 0.0740 -1.0000 -1.0000 1711076 1594444602.10 151.5139 60.0001 32.0000 1.9578 1.9597 404.2340 404.7116 0.0742 -1.0000 -1.0000 1711154 1594444602.20 151.5222 60.0001 32.0000 1.9586 1.9605 404.1711 404.6488 0.0741 -1.0000 -1.0000 1711217 1594444602.30 151.5270 60.0001 32.0000 1.9587 1.9606 404.0990 404.5767 0.0742 -1.0000 -1.0000 1711389 1594444602.40 151.5270 60.0001 32.0000 1.9589 1.9608 404.0841 404.5625 0.0743 -1.0000 -1.0000 1711467 1594444602.50 151.5059 60.0001 32.0000 1.9583 1.9602 404.0781 404.5558 0.0742 -1.0000 -1.0000 1711529 1594444602.60 151.5059 60.0001 32.0000 1.9576 1.9595 404.1753 404.6533 0.0742 -1.0000 -1.0000 1711592 1594444602.70 151.5059 60.0001 32.0000 1.9579 1.9598 404.2351 404.7133 0.0742 -1.0000 -1.0000 1711655 1594444602.80 151.5367 60.0001 32.0000 1.9588 1.9607 404.1068 404.5846 0.0742 -1.0000 -1.0000 1711842 1594444602.90 151.5367 60.0001 32.0000 1.9580 1.9599 404.0923 404.5707 0.0743 -1.0000 -1.0000 1711904 1594444603.00 151.5367 60.0001 32.0000 1.9585 1.9604 403.9811 404.4592 0.0742 -1.0000 -1.0000 1711967 1594444603.10 151.5367 60.0001 32.0000 1.9585 1.9604 404.1720 404.6500 0.0742 -1.0000 -1.0000 1712029 1594444603.20 151.5367 60.0001 32.0000 1.9581 1.9601 404.1907 404.6693 0.0743 -1.0000 -1.0000 1712107 1594444603.30 151.5278 60.0001 32.0000 1.9581 1.9600 404.2705 404.7492 0.0743 -1.0000 -1.0000 1712638 1594444603.40 151.5243 60.0001 32.0000 1.9581 1.9600 404.1239 404.6008 0.0740 -1.0000 -1.0000 1712701 1594444603.50 151.5243 60.0001 32.0000 1.9590 1.9609 404.0310 404.5092 0.0743 -1.0000 -1.0000 1712779 1594444603.60 151.5243 60.0001 32.0000 1.9580 1.9600 404.0269 404.5047 0.0741 -1.0000 -1.0000 1712826 1594444603.70 151.5243 60.0001 32.0000 1.9576 1.9595 404.1343 404.6126 0.0744 -1.0000 -1.0000 1712904 1594444603.80 151.5243 60.0001 32.0000 1.9581 1.9600 404.2365 404.7152 0.0743 -1.0000 -1.0000 1713091 1594444603.90 151.5243 60.0001 32.0000 1.9586 1.9605 404.1357 404.6136 0.0742 -1.0000 -1.0000 1713154 1594444604.00 151.5243 60.0001 32.0000 1.9586 1.9605 404.0448 404.5232 0.0743 -1.0000 -1.0000 1713216 1594444604.10 151.5243 60.0001 32.0000 1.9584 1.9603 403.9928 404.4710 0.0742 -1.0000 -1.0000 1713294 1594444604.20 151.5201 60.0001 32.0000 1.9583 1.9602 404.0169 404.4948 0.0742 -1.0000 -1.0000 1713357 1594444604.30 151.5055 60.0001 32.0000 1.9579 1.9598 404.1839 404.6624 0.0743 -1.0000 -1.0000 1713419 1594444604.40 151.5055 60.0001 32.0000 1.9585 1.9604 404.1907 404.6681 0.0741 -1.0000 -1.0000 1713482 1594444604.50 151.5055 60.0001 32.0000 1.9587 1.9606 404.0609 404.5390 0.0743 -1.0000 -1.0000 1713544 1594444604.60 151.5055 60.0001 32.0000 1.9588 1.9607 404.0553 404.5340 0.0743 -1.0000 -1.0000 1713623 1594444604.70 151.5083 60.0001 32.0000 1.9585 1.9604 404.0964 404.5739 0.0741 -1.0000 -1.0000 1713685 1594444604.80 151.5312 60.0001 32.0000 1.9581 1.9600 404.3075 404.7871 0.0744 -1.0000 -1.0000 1713748 1594444604.90 151.5312 60.0001 32.0000 1.9582 1.9601 404.2651 404.7439 0.0742 -1.0000 -1.0000 1713826 1594444605.00 151.5312 60.0001 32.0000 1.9581 1.9600 404.1170 404.5954 0.0743 -1.0000 -1.0000 1713888 1594444605.10 151.5218 59.9998 32.0000 1.9584 1.9603 403.9657 404.4447 0.0744 -1.0000 -1.0000 1713951 1594444605.20 151.5218 59.9998 32.0000 1.9577 1.9596 404.0901 404.5683 0.0742 -1.0000 -1.0000 1714013 1594444605.30 151.5218 59.9998 32.0000 1.9576 1.9595 404.1454 404.6235 0.0742 -1.0000 -1.0000 1714076 1594444605.40 151.5218 59.9998 32.0000 1.9576 1.9595 404.1749 404.6532 0.0742 -1.0000 -1.0000 1714435 1594444605.50 151.5218 59.9998 32.0000 1.9580 1.9599 404.0079 404.4857 0.0742 -1.0000 -1.0000 1714497 1594444605.60 151.5291 59.9998 32.0000 1.9592 1.9611 403.9874 404.4651 0.0742 -1.0000 -1.0000 1714575 1594444605.70 151.5291 59.9998 32.0000 1.9583 1.9602 403.9837 404.4625 0.0744 -1.0000 -1.0000 1714638 1594444605.80 151.5291 59.9998 32.0000 1.9582 1.9601 404.1911 404.6696 0.0743 -1.0000 -1.0000 1714700 1594444605.90 151.5291 59.9998 32.0000 1.9576 1.9595 404.1492 404.6275 0.0742 -1.0000 -1.0000 1715216 1594444606.00 151.5291 59.9998 32.0000 1.9579 1.9598 404.3169 404.7953 0.0742 -1.0000 -1.0000 1715278 1594444606.10 151.5221 59.9998 32.0000 1.9575 1.9594 404.2350 404.7134 0.0743 -1.0000 -1.0000 1715356 1594444606.20 151.4958 59.9998 32.0000 1.9584 1.9603 404.0873 404.5657 0.0742 -1.0000 -1.0000 1715419 1594444606.30 151.4958 59.9998 32.0000 1.9587 1.9606 403.9315 404.4095 0.0743 -1.0000 -1.0000 1715481 1594444606.40 151.4958 59.9998 32.0000 1.9584 1.9603 404.0229 404.5020 0.0744 -1.0000 -1.0000 1715544 1594444606.50 151.4958 59.9998 32.0000 1.9584 1.9603 404.0672 404.5453 0.0742 -1.0000 -1.0000 1715607 1594444606.60 151.4958 59.9998 32.0000 1.9578 1.9597 404.1950 404.6734 0.0743 -1.0000 -1.0000 1715684 1594444606.70 151.4958 59.9998 32.0000 1.9580 1.9599 404.2113 404.6903 0.0743 -1.0000 -1.0000 1715747 1594444606.80 151.4958 59.9998 32.0000 1.9582 1.9601 404.0883 404.5666 0.0742 -1.0000 -1.0000 1715810 1594444606.90 151.5448 59.9998 32.0000 1.9587 1.9606 404.0098 404.4872 0.0741 -1.0000 -1.0000 1715950 1594444607.00 151.5448 59.9998 32.0000 1.9586 1.9605 404.0729 404.5514 0.0743 -1.0000 -1.0000 1716013 1594444607.10 151.5448 59.9998 32.0000 1.9579 1.9598 404.1711 404.6492 0.0742 -1.0000 -1.0000 1716075 1594444607.20 151.5069 59.9998 32.0000 1.9580 1.9600 404.0660 404.5442 0.0742 -1.0000 -1.0000 1716138 1594444607.30 151.5005 59.9998 32.0000 1.9572 1.9591 404.1202 404.5985 0.0742 -1.0000 -1.0000 1716200 1594444607.40 151.5005 59.9998 32.0000 1.9582 1.9601 404.2309 404.7091 0.0743 -1.0000 -1.0000 1716434 1594444607.50 151.5005 59.9998 32.0000 1.9582 1.9601 404.0168 404.4948 0.0742 -1.0000 -1.0000 1716512 1594444607.60 151.5005 59.9998 32.0000 1.9588 1.9607 404.0223 404.5008 0.0743 -1.0000 -1.0000 1716575 1594444607.70 151.5005 59.9998 32.0000 1.9581 1.9600 404.1557 404.6345 0.0744 -1.0000 -1.0000 1716637 1594444607.80 151.5005 59.9998 32.0000 1.9573 1.9592 404.2168 404.6965 0.0744 -1.0000 -1.0000 1716700 1594444607.90 151.5005 59.9998 32.0000 1.9575 1.9594 404.1343 404.6132 0.0744 -1.0000 -1.0000 1716887 1594444608.00 151.5005 59.9998 32.0000 1.9593 1.9612 404.1150 404.5943 0.0744 -1.0000 -1.0000 1716950 1594444608.10 151.5005 59.9998 32.0000 1.9590 1.9609 404.0412 404.5200 0.0743 -1.0000 -1.0000 1717012 1594444608.20 151.5005 59.9998 32.0000 1.9597 1.9616 403.9804 404.4582 0.0742 -1.0000 -1.0000 1717075 1594444608.30 151.5005 59.9998 32.0000 1.9579 1.9598 404.0759 404.5536 0.0742 -1.0000 -1.0000 1717137 1594444608.40 151.4633 59.9998 32.0000 1.9578 1.9597 404.3165 404.7953 0.0743 -1.0000 -1.0000 1717497 1594444608.50 151.4633 59.9998 32.0000 1.9579 1.9598 404.2274 404.7059 0.0742 -1.0000 -1.0000 1717559 1594444608.60 151.4633 59.9998 32.0000 1.9577 1.9596 404.1568 404.6359 0.0744 -1.0000 -1.0000 1717622 1594444608.70 151.4633 59.9998 32.0000 1.9585 1.9604 404.0909 404.5695 0.0743 -1.0000 -1.0000 1717684 1594444608.80 151.4633 59.9998 32.0000 1.9578 1.9597 404.0014 404.4797 0.0743 -1.0000 -1.0000 1717747 1594444608.90 151.4732 59.9998 32.0000 1.9575 1.9594 404.1848 404.6633 0.0742 -1.0000 -1.0000 1717825 1594444609.00 151.4748 59.9998 32.0000 1.9580 1.9599 404.2407 404.7181 0.0741 -1.0000 -1.0000 1717887 1594444609.10 151.4748 59.9998 32.0000 1.9584 1.9603 404.2639 404.7427 0.0743 -1.0000 -1.0000 1717950 1594444609.20 151.4748 59.9998 32.0000 1.9582 1.9601 404.1293 404.6084 0.0744 -1.0000 -1.0000 1718028 1594444609.30 151.4748 59.9998 32.0000 1.9589 1.9609 404.0123 404.4898 0.0740 -1.0000 -1.0000 1718075 1594444609.40 151.4748 59.9998 32.0000 1.9592 1.9611 404.1261 404.6050 0.0743 -1.0000 -1.0000 1718153 1594444609.50 151.5137 59.9998 32.0000 1.9583 1.9602 404.1098 404.5878 0.0742 -1.0000 -1.0000 1718637 1594444609.60 151.5137 59.9998 32.0000 1.9587 1.9606 404.2611 404.7386 0.0741 -1.0000 -1.0000 1718699 1594444609.70 151.5137 59.9998 32.0000 1.9587 1.9606 404.2727 404.7515 0.0743 -1.0000 -1.0000 1718762 1594444609.80 151.5137 59.9998 32.0000 1.9585 1.9604 404.2029 404.6812 0.0742 -1.0000 -1.0000 1718824 1594444609.90 151.5137 59.9998 32.0000 1.9590 1.9609 404.1480 404.6253 0.0741 -1.0000 -1.0000 1718887 1594444610.00 151.4562 59.9999 32.0000 1.9588 1.9607 404.1425 404.6201 0.0741 -1.0000 -1.0000 1719121 1594444610.10 151.4178 60.0000 32.0000 1.9580 1.9599 404.2519 404.7300 0.0742 -1.0000 -1.0000 1719184 1594444610.20 151.4178 60.0000 32.0000 1.9583 1.9602 404.2079 404.6857 0.0741 -1.0000 -1.0000 1719246 1594444610.30 151.4178 60.0000 32.0000 1.9590 1.9609 404.0694 404.5467 0.0741 -1.0000 -1.0000 1719309 1594444610.40 151.4178 60.0000 32.0000 1.9588 1.9607 404.0800 404.5582 0.0742 -1.0000 -1.0000 1719387 1594444610.50 151.4178 60.0000 32.0000 1.9587 1.9606 404.0808 404.5585 0.0742 -1.0000 -1.0000 1719621 1594444610.60 151.4369 60.0000 32.0000 1.9586 1.9605 404.1188 404.5961 0.0741 -1.0000 -1.0000 1719699 1594444610.70 151.4369 60.0000 32.0000 1.9579 1.9598 404.2684 404.7476 0.0743 -1.0000 -1.0000 1719762 1594444610.80 151.4369 60.0000 32.0000 1.9580 1.9599 404.2418 404.7202 0.0742 -1.0000 -1.0000 1719824 1594444610.90 151.4369 60.0000 32.0000 1.9586 1.9605 404.1787 404.6577 0.0744 -1.0000 -1.0000 1719887 1594444611.00 151.4369 60.0000 32.0000 1.9588 1.9607 404.1717 404.6498 0.0743 -1.0000 -1.0000 1720137 1594444611.10 151.5032 60.0000 32.0000 1.9593 1.9612 404.1306 404.6090 0.0742 -1.0000 -1.0000 1720199 1594444611.20 151.5040 60.0000 32.0000 1.9586 1.9606 404.2060 404.6851 0.0744 -1.0000 -1.0000 1720277 1594444611.30 151.5040 60.0000 32.0000 1.9585 1.9604 404.2354 404.7123 0.0741 -1.0000 -1.0000 1720324 1594444611.40 151.5040 60.0000 32.0000 1.9590 1.9609 404.3095 404.7881 0.0743 -1.0000 -1.0000 1720402 1594444611.50 151.5040 60.0000 32.0000 1.9592 1.9611 404.1051 404.5848 0.0745 -1.0000 -1.0000 1720465 1594444611.60 151.5014 60.0000 32.0000 1.9590 1.9609 404.0899 404.5671 0.0742 -1.0000 -1.0000 1720715 1594444611.70 151.4272 60.0000 32.0000 1.9587 1.9606 404.0694 404.5487 0.0744 -1.0000 -1.0000 1720777 1594444611.80 151.4272 60.0000 32.0000 1.9579 1.9598 404.1877 404.6666 0.0743 -1.0000 -1.0000 1720840 1594444611.90 151.4272 60.0000 32.0000 1.9588 1.9607 404.3107 404.7881 0.0741 -1.0000 -1.0000 1720902 1594444612.00 151.4272 60.0000 32.0000 1.9585 1.9604 404.2916 404.7699 0.0743 -1.0000 -1.0000 1720965 1594444612.10 151.4272 60.0000 32.0000 1.9588 1.9607 404.1617 404.6405 0.0743 -1.0000 -1.0000 1721136 1594444612.20 151.4762 60.0000 32.0000 1.9590 1.9609 404.0720 404.5500 0.0742 -1.0000 -1.0000 1721199 1594444612.30 151.4820 60.0000 32.0000 1.9587 1.9606 404.1391 404.6171 0.0742 -1.0000 -1.0000 1721261 1594444612.40 151.4820 60.0000 32.0000 1.9581 1.9601 404.2524 404.7304 0.0742 -1.0000 -1.0000 1721324 1594444612.50 151.4820 60.0000 32.0000 1.9587 1.9606 404.2590 404.7374 0.0742 -1.0000 -1.0000 1721386 1594444612.60 151.4820 60.0000 32.0000 1.9590 1.9609 404.1466 404.6247 0.0742 -1.0000 -1.0000 1721637 1594444612.70 151.4848 60.0000 32.0000 1.9590 1.9609 404.0705 404.5482 0.0741 -1.0000 -1.0000 1721699 1594444612.80 151.4924 60.0000 32.0000 1.9585 1.9604 403.9875 404.4649 0.0741 -1.0000 -1.0000 1721761 1594444612.90 151.4924 60.0000 32.0000 1.9585 1.9604 404.1286 404.6055 0.0741 -1.0000 -1.0000 1721824 1594444613.00 151.4924 60.0000 32.0000 1.9586 1.9605 404.2823 404.7603 0.0742 -1.0000 -1.0000 1721886 1594444613.10 151.4924 60.0000 32.0000 1.9589 1.9608 404.3052 404.7834 0.0742 -1.0000 -1.0000 1722136 1594444613.20 151.4924 60.0000 32.0000 1.9586 1.9605 404.2211 404.6992 0.0741 -1.0000 -1.0000 1722214 1594444613.30 151.4510 60.0000 32.0000 1.9591 1.9610 404.0934 404.5706 0.0741 -1.0000 -1.0000 1722277 1594444613.40 151.4510 60.0000 32.0000 1.9587 1.9606 403.9934 404.4714 0.0743 -1.0000 -1.0000 1722339 1594444613.50 151.4510 60.0000 32.0000 1.9580 1.9599 404.2251 404.7033 0.0742 -1.0000 -1.0000 1722402 1594444613.60 151.4510 60.0000 32.0000 1.9581 1.9600 404.2356 404.7134 0.0742 -1.0000 -1.0000 1722464 1594444613.70 151.4510 60.0000 32.0000 1.9590 1.9609 404.1178 404.5961 0.0743 -1.0000 -1.0000 1722527 1594444613.80 151.4625 60.0000 32.0000 1.9592 1.9611 403.9658 404.4431 0.0741 -1.0000 -1.0000 1722605 1594444613.90 151.4625 60.0000 32.0000 1.9589 1.9609 404.1089 404.5871 0.0743 -1.0000 -1.0000 1722667 1594444614.00 151.4625 60.0000 32.0000 1.9582 1.9601 404.2087 404.6877 0.0743 -1.0000 -1.0000 1722730 1594444614.10 151.4625 60.0000 32.0000 1.9576 1.9595 404.2328 404.7108 0.0741 -1.0000 -1.0000 1723167 1594444614.20 151.4625 60.0000 32.0000 1.9587 1.9606 404.1749 404.6538 0.0743 -1.0000 -1.0000 1723230 1594444614.30 151.4626 60.0000 32.0000 1.9586 1.9605 404.2221 404.6998 0.0741 -1.0000 -1.0000 1723292 1594444614.40 151.4635 60.0000 32.0000 1.9591 1.9610 404.0162 404.4941 0.0742 -1.0000 -1.0000 1723370 1594444614.50 151.4635 60.0000 32.0000 1.9590 1.9610 404.1302 404.6082 0.0742 -1.0000 -1.0000 1723433 1594444614.60 151.4635 60.0000 32.0000 1.9577 1.9596 404.2140 404.6920 0.0742 -1.0000 -1.0000 1723667 1594444614.70 151.4635 60.0000 32.0000 1.9583 1.9602 404.2664 404.7449 0.0743 -1.0000 -1.0000 1723730 1594444614.80 151.4635 60.0000 32.0000 1.9587 1.9606 404.1513 404.6312 0.0744 -1.0000 -1.0000 1723792 1594444614.90 151.4861 60.0003 32.0000 1.9590 1.9609 404.0440 404.5221 0.0742 -1.0000 -1.0000 1723870 1594444615.00 151.4861 60.0003 32.0000 1.9587 1.9607 404.0299 404.5081 0.0743 -1.0000 -1.0000 1723933 1594444615.10 151.4861 60.0003 32.0000 1.9583 1.9602 403.9888 404.4666 0.0743 -1.0000 -1.0000 1724152 1594444615.20 151.4861 60.0003 32.0000 1.9578 1.9597 404.1791 404.6578 0.0743 -1.0000 -1.0000 1724230 1594444615.30 151.4861 60.0003 32.0000 1.9582 1.9601 404.2079 404.6858 0.0742 -1.0000 -1.0000 1724292 1594444615.40 151.5010 60.0003 32.0000 1.9586 1.9605 404.2037 404.6824 0.0742 -1.0000 -1.0000 1724355 1594444615.50 151.5194 60.0003 32.0000 1.9578 1.9597 404.1981 404.6758 0.0742 -1.0000 -1.0000 1724432 1594444615.60 151.5194 60.0003 32.0000 1.9591 1.9610 404.0619 404.5396 0.0742 -1.0000 -1.0000 1724870 1594444615.70 151.5194 60.0003 32.0000 1.9595 1.9614 404.0510 404.5297 0.0743 -1.0000 -1.0000 1724932 1594444615.80 151.5194 60.0003 32.0000 1.9582 1.9602 404.1147 404.5934 0.0743 -1.0000 -1.0000 1724995 1594444615.90 151.5183 60.0003 32.0000 1.9588 1.9607 404.2842 404.7637 0.0744 -1.0000 -1.0000 1725057 1594444616.00 151.4837 60.0003 32.0000 1.9582 1.9601 404.2141 404.6924 0.0743 -1.0000 -1.0000 1725120 1594444616.10 151.4837 60.0003 32.0000 1.9588 1.9607 404.1151 404.5935 0.0742 -1.0000 -1.0000 1725198 1594444616.20 151.4837 60.0003 32.0000 1.9590 1.9609 404.0422 404.5198 0.0741 -1.0000 -1.0000 1725260 1594444616.30 151.4837 60.0003 32.0000 1.9584 1.9603 404.0438 404.5224 0.0743 -1.0000 -1.0000 1725323 1594444616.40 151.4837 60.0003 32.0000 1.9581 1.9600 404.0675 404.5453 0.0741 -1.0000 -1.0000 1725401 1594444616.50 151.5493 60.0003 32.0000 1.9587 1.9606 404.1015 404.5789 0.0741 -1.0000 -1.0000 1725463 1594444616.60 151.5493 60.0003 32.0000 1.9582 1.9601 404.3282 404.8062 0.0741 -1.0000 -1.0000 1725526 1594444616.70 151.5493 60.0003 32.0000 1.9581 1.9600 404.1843 404.6621 0.0742 -1.0000 -1.0000 1725854 1594444616.80 151.5493 60.0003 32.0000 1.9586 1.9605 404.0137 404.4911 0.0741 -1.0000 -1.0000 1725917 1594444616.90 151.5493 60.0003 32.0000 1.9589 1.9608 404.0595 404.5376 0.0742 -1.0000 -1.0000 1725995 1594444617.00 151.5493 60.0003 32.0000 1.9580 1.9599 404.0806 404.5586 0.0742 -1.0000 -1.0000 1726057 1594444617.10 151.5458 60.0003 32.0000 1.9579 1.9598 404.2357 404.7139 0.0742 -1.0000 -1.0000 1726120 1594444617.20 151.5458 60.0003 32.0000 1.9583 1.9602 404.2614 404.7399 0.0743 -1.0000 -1.0000 1726198 1594444617.30 151.5458 60.0003 32.0000 1.9585 1.9604 404.1657 404.6444 0.0743 -1.0000 -1.0000 1726260 1594444617.40 151.5458 60.0003 32.0000 1.9583 1.9603 404.1345 404.6135 0.0743 -1.0000 -1.0000 1726323 1594444617.50 151.5458 60.0003 32.0000 1.9589 1.9608 404.0571 404.5357 0.0743 -1.0000 -1.0000 1726385 1594444617.60 151.4527 60.0003 32.0000 1.9593 1.9612 404.0540 404.5322 0.0743 -1.0000 -1.0000 1726448 1594444617.70 151.4527 60.0003 32.0000 1.9583 1.9602 404.1278 404.6063 0.0743 -1.0000 -1.0000 1726635 1594444617.80 151.4527 60.0003 32.0000 1.9575 1.9595 404.1662 404.6446 0.0742 -1.0000 -1.0000 1726698 1594444617.90 151.4527 60.0003 32.0000 1.9576 1.9595 404.1572 404.6354 0.0743 -1.0000 -1.0000 1726760 1594444618.00 151.4527 60.0003 32.0000 1.9589 1.9608 403.9595 404.4374 0.0741 -1.0000 -1.0000 1726823 1594444618.10 151.4527 60.0003 32.0000 1.9583 1.9602 403.9992 404.4778 0.0743 -1.0000 -1.0000 1726901 1594444618.20 151.4950 60.0003 32.0000 1.9581 1.9600 404.0661 404.5441 0.0742 -1.0000 -1.0000 1727166 1594444618.30 151.5028 60.0003 32.0000 1.9577 1.9596 404.1947 404.6715 0.0739 -1.0000 -1.0000 1727229 1594444618.40 151.5028 60.0003 32.0000 1.9577 1.9596 404.1837 404.6620 0.0743 -1.0000 -1.0000 1727307 1594444618.50 151.5028 60.0003 32.0000 1.9578 1.9597 404.2402 404.7185 0.0742 -1.0000 -1.0000 1727369 1594444618.60 151.5028 60.0003 32.0000 1.9581 1.9600 404.1119 404.5896 0.0742 -1.0000 -1.0000 1727447 1594444618.70 151.5025 60.0003 32.0000 1.9581 1.9600 403.9940 404.4734 0.0744 -1.0000 -1.0000 1727916 1594444618.80 151.4978 60.0003 32.0000 1.9589 1.9608 404.0035 404.4822 0.0744 -1.0000 -1.0000 1727978 1594444618.90 151.4978 60.0003 32.0000 1.9585 1.9604 404.0060 404.4847 0.0743 -1.0000 -1.0000 1728057 1594444619.00 151.4978 60.0003 32.0000 1.9582 1.9601 404.1375 404.6162 0.0743 -1.0000 -1.0000 1728119 1594444619.10 151.4978 60.0003 32.0000 1.9576 1.9595 404.1113 404.5899 0.0743 -1.0000 -1.0000 1728182 1594444619.20 151.4978 60.0003 32.0000 1.9585 1.9604 404.0348 404.5128 0.0742 -1.0000 -1.0000 1728463 1594444619.30 151.4485 60.0003 32.0000 1.9584 1.9603 403.9670 404.4451 0.0743 -1.0000 -1.0000 1728525 1594444619.40 151.4472 60.0003 32.0000 1.9577 1.9596 404.0414 404.5199 0.0743 -1.0000 -1.0000 1728588 1594444619.50 151.4472 60.0003 32.0000 1.9573 1.9593 404.0226 404.5010 0.0743 -1.0000 -1.0000 1728666 1594444619.60 151.4472 60.0003 32.0000 1.9572 1.9591 404.2276 404.7059 0.0742 -1.0000 -1.0000 1728728 1594444619.70 151.4472 60.0003 32.0000 1.9578 1.9597 404.2108 404.6891 0.0743 -1.0000 -1.0000 1728900 1594444619.80 151.5019 60.0005 32.0000 1.9583 1.9602 404.1738 404.6520 0.0742 -1.0000 -1.0000 1728978 1594444619.90 151.5826 60.0007 32.0000 1.9588 1.9607 403.9643 404.4426 0.0742 -1.0000 -1.0000 1729041 1594444620.00 151.5826 60.0007 32.0000 1.9587 1.9606 404.0370 404.5139 0.0741 -1.0000 -1.0000 1729103 1594444620.10 151.5826 60.0007 32.0000 1.9588 1.9607 404.1623 404.6401 0.0742 -1.0000 -1.0000 1729181 1594444620.20 151.5826 60.0007 32.0000 1.9583 1.9602 404.2074 404.6852 0.0742 -1.0000 -1.0000 1729353 1594444620.30 151.5826 60.0007 32.0000 1.9584 1.9603 404.1876 404.6666 0.0743 -1.0000 -1.0000 1729416 1594444620.40 151.5826 60.0007 32.0000 1.9593 1.9612 404.1116 404.5893 0.0742 -1.0000 -1.0000 1729494 1594444620.50 151.5578 60.0007 32.0000 1.9592 1.9611 403.9940 404.4735 0.0744 -1.0000 -1.0000 1729572 1594444620.60 151.5578 60.0007 32.0000 1.9595 1.9614 404.0149 404.4928 0.0742 -1.0000 -1.0000 1729635 1594444620.70 151.5578 60.0007 32.0000 1.9590 1.9609 404.1369 404.6141 0.0740 -1.0000 -1.0000 1729697 1594444620.80 151.5578 60.0007 32.0000 1.9581 1.9601 404.2378 404.7166 0.0743 -1.0000 -1.0000 1729869 1594444620.90 151.5578 60.0007 32.0000 1.9585 1.9604 404.2303 404.7077 0.0741 -1.0000 -1.0000 1729947 1594444621.00 151.5489 60.0007 32.0000 1.9584 1.9603 404.1503 404.6289 0.0743 -1.0000 -1.0000 1730009 1594444621.10 151.5469 60.0007 32.0000 1.9581 1.9600 404.1739 404.6514 0.0742 -1.0000 -1.0000 1730072 1594444621.20 151.5469 60.0007 32.0000 1.9584 1.9603 404.0985 404.5771 0.0743 -1.0000 -1.0000 1730150 1594444621.30 151.5469 60.0007 32.0000 1.9590 1.9609 404.1332 404.6119 0.0743 -1.0000 -1.0000 1731025 1594444621.40 151.5469 60.0007 32.0000 1.9588 1.9607 404.2108 404.6897 0.0743 -1.0000 -1.0000 1731087 1594444621.50 151.5469 60.0007 32.0000 1.9580 1.9600 404.1810 404.6602 0.0744 -1.0000 -1.0000 1731165 1594444621.60 151.5087 60.0007 32.0000 1.9588 1.9607 404.1390 404.6174 0.0742 -1.0000 -1.0000 1731228 1594444621.70 151.5087 60.0007 32.0000 1.9587 1.9606 404.0468 404.5247 0.0742 -1.0000 -1.0000 1731290 1594444621.80 151.5087 60.0007 32.0000 1.9592 1.9611 404.0596 404.5370 0.0741 -1.0000 -1.0000 1731368 1594444621.90 151.5087 60.0007 32.0000 1.9587 1.9606 404.0066 404.4844 0.0742 -1.0000 -1.0000 1731431 1594444622.00 151.5087 60.0007 32.0000 1.9577 1.9596 404.1070 404.5845 0.0742 -1.0000 -1.0000 1731509 1594444622.10 151.5001 60.0007 32.0000 1.9582 1.9601 404.1968 404.6755 0.0743 -1.0000 -1.0000 1731571 1594444622.20 151.4999 60.0007 32.0000 1.9573 1.9592 404.1744 404.6527 0.0742 -1.0000 -1.0000 1731634 1594444622.30 151.4999 60.0007 32.0000 1.9575 1.9594 404.2488 404.7269 0.0742 -1.0000 -1.0000 1731696 1594444622.40 151.4999 60.0007 32.0000 1.9589 1.9608 404.1006 404.5797 0.0744 -1.0000 -1.0000 1731790 1594444622.50 151.4999 60.0007 32.0000 1.9588 1.9607 404.0831 404.5614 0.0742 -1.0000 -1.0000 1731853 1594444622.60 151.4999 60.0007 32.0000 1.9581 1.9600 404.0643 404.5425 0.0742 -1.0000 -1.0000 1731931 1594444622.70 151.4689 60.0007 32.0000 1.9584 1.9603 404.2223 404.6999 0.0742 -1.0000 -1.0000 1731978 1594444622.80 151.4539 60.0007 32.0000 1.9575 1.9594 404.2339 404.7118 0.0742 -1.0000 -1.0000 1732040 1594444622.90 151.4539 60.0007 32.0000 1.9580 1.9599 404.0834 404.5615 0.0743 -1.0000 -1.0000 1732118 1594444623.00 151.4539 60.0007 32.0000 1.9590 1.9610 404.1111 404.5907 0.0744 -1.0000 -1.0000 1732181 1594444623.10 151.4539 60.0007 32.0000 1.9591 1.9611 404.0684 404.5470 0.0743 -1.0000 -1.0000 1732243 1594444623.20 151.4539 60.0007 32.0000 1.9577 1.9596 404.0934 404.5709 0.0742 -1.0000 -1.0000 1732322 1594444623.30 151.5142 60.0007 32.0000 1.9585 1.9604 404.0793 404.5577 0.0743 -1.0000 -1.0000 1732868 1594444623.40 151.5142 60.0007 32.0000 1.9581 1.9600 404.0499 404.5276 0.0742 -1.0000 -1.0000 1732962 1594444623.50 151.5142 60.0007 32.0000 1.9588 1.9607 404.1692 404.6479 0.0743 -1.0000 -1.0000 1733024 1594444623.60 151.5142 60.0007 32.0000 1.9588 1.9607 404.0580 404.5362 0.0741 -1.0000 -1.0000 1733102 1594444623.70 151.5142 60.0007 32.0000 1.9587 1.9606 403.9618 404.4388 0.0742 -1.0000 -1.0000 1733149 1594444623.80 151.5071 60.0007 32.0000 1.9587 1.9606 404.0835 404.5615 0.0741 -1.0000 -1.0000 1733227 1594444623.90 151.4962 60.0007 32.0000 1.9581 1.9600 404.2419 404.7202 0.0742 -1.0000 -1.0000 1733290 1594444624.00 151.4962 60.0007 32.0000 1.9580 1.9599 404.3352 404.8132 0.0742 -1.0000 -1.0000 1733352 1594444624.10 151.4962 60.0007 32.0000 1.9582 1.9601 404.3140 404.7911 0.0740 -1.0000 -1.0000 1733430 1594444624.20 151.4962 60.0007 32.0000 1.9583 1.9602 404.1135 404.5910 0.0741 -1.0000 -1.0000 1733493 1594444624.30 151.4962 60.0007 32.0000 1.9589 1.9608 404.0346 404.5128 0.0743 -1.0000 -1.0000 1733602 1594444624.40 151.4740 60.0007 32.0000 1.9593 1.9612 404.0014 404.4800 0.0742 -1.0000 -1.0000 1733680 1594444624.50 151.4740 60.0007 32.0000 1.9593 1.9612 404.1224 404.6005 0.0743 -1.0000 -1.0000 1733743 1594444624.60 151.4740 60.0007 32.0000 1.9581 1.9600 404.1763 404.6551 0.0742 -1.0000 -1.0000 1733806 1594444624.70 151.4740 60.0007 32.0000 1.9585 1.9604 404.1688 404.6467 0.0742 -1.0000 -1.0000 1733868 1594444624.80 151.4740 60.0007 32.0000 1.9587 1.9606 404.0786 404.5577 0.0744 -1.0000 -1.0000 1733931 1594444624.90 151.4740 60.0007 32.0000 1.9589 1.9608 404.0621 404.5408 0.0744 -1.0000 -1.0000 1734274 1594444625.00 151.4825 60.0003 32.0000 1.9586 1.9605 404.1340 404.6116 0.0741 -1.0000 -1.0000 1734337 1594444625.10 151.4825 60.0003 32.0000 1.9588 1.9607 404.2790 404.7564 0.0741 -1.0000 -1.0000 1734399 1594444625.20 151.4825 60.0003 32.0000 1.9579 1.9598 404.3123 404.7899 0.0741 -1.0000 -1.0000 1734477 1594444625.30 151.4825 60.0003 32.0000 1.9582 1.9601 404.2636 404.7423 0.0743 -1.0000 -1.0000 1734539 1594444625.40 151.4825 60.0003 32.0000 1.9589 1.9608 404.1721 404.6503 0.0742 -1.0000 -1.0000 1734602 1594444625.50 151.4825 60.0003 32.0000 1.9591 1.9610 404.0663 404.5453 0.0744 -1.0000 -1.0000 1734664 1594444625.60 151.4905 60.0003 32.0000 1.9598 1.9617 404.1245 404.6035 0.0744 -1.0000 -1.0000 1734727 1594444625.70 151.4905 60.0003 32.0000 1.9594 1.9613 404.1176 404.5966 0.0743 -1.0000 -1.0000 1734789 1594444625.80 151.4905 60.0003 32.0000 1.9582 1.9601 404.2333 404.7113 0.0742 -1.0000 -1.0000 1734868 1594444625.90 151.4905 60.0003 32.0000 1.9586 1.9605 404.2999 404.7786 0.0743 -1.0000 -1.0000 1734930 1594444626.00 151.4905 60.0003 32.0000 1.9594 1.9613 404.2052 404.6833 0.0742 -1.0000 -1.0000 1734992 1594444626.10 151.5029 60.0003 32.0000 1.9591 1.9610 404.0512 404.5292 0.0742 -1.0000 -1.0000 1735071 1594444626.20 151.5031 60.0003 32.0000 1.9588 1.9607 404.0560 404.5337 0.0742 -1.0000 -1.0000 1735133 1594444626.30 151.5031 60.0003 32.0000 1.9596 1.9615 404.1019 404.5798 0.0742 -1.0000 -1.0000 1735196 1594444626.40 151.5031 60.0003 32.0000 1.9587 1.9606 404.2400 404.7181 0.0741 -1.0000 -1.0000 1735633 1594444626.50 151.5031 60.0003 32.0000 1.9587 1.9606 404.2402 404.7186 0.0743 -1.0000 -1.0000 1735695 1594444626.60 151.4965 60.0003 32.0000 1.9588 1.9607 404.1294 404.6076 0.0743 -1.0000 -1.0000 1735774 1594444626.70 151.4628 60.0003 32.0000 1.9595 1.9615 404.1180 404.5963 0.0742 -1.0000 -1.0000 1735836 1594444626.80 151.4628 60.0003 32.0000 1.9592 1.9611 403.9763 404.4549 0.0743 -1.0000 -1.0000 1735898 1594444626.90 151.4628 60.0003 32.0000 1.9581 1.9600 404.1525 404.6300 0.0741 -1.0000 -1.0000 1735977 1594444627.00 151.4628 60.0003 32.0000 1.9589 1.9608 404.2391 404.7173 0.0742 -1.0000 -1.0000 1736039 1594444627.10 151.4628 60.0003 32.0000 1.9579 1.9598 404.1847 404.6629 0.0742 -1.0000 -1.0000 1736102 1594444627.20 151.4798 60.0003 32.0000 1.9585 1.9605 404.0684 404.5464 0.0742 -1.0000 -1.0000 1736164 1594444627.30 151.4896 60.0003 32.0000 1.9588 1.9607 404.0354 404.5129 0.0742 -1.0000 -1.0000 1736227 1594444627.40 151.4896 60.0003 32.0000 1.9584 1.9603 404.1496 404.6283 0.0743 -1.0000 -1.0000 1736461 1594444627.50 151.4896 60.0003 32.0000 1.9580 1.9599 404.2268 404.7050 0.0743 -1.0000 -1.0000 1736524 1594444627.60 151.4896 60.0003 32.0000 1.9582 1.9601 404.2990 404.7778 0.0742 -1.0000 -1.0000 1736602 1594444627.70 151.4896 60.0003 32.0000 1.9584 1.9603 404.2311 404.7094 0.0743 -1.0000 -1.0000 1736664 1594444627.80 151.4948 60.0003 32.0000 1.9589 1.9608 404.0362 404.5140 0.0742 -1.0000 -1.0000 1736726 1594444627.90 151.4950 60.0003 32.0000 1.9591 1.9611 404.0915 404.5693 0.0741 -1.0000 -1.0000 1736867 1594444628.00 151.4950 60.0003 32.0000 1.9591 1.9610 404.2156 404.6934 0.0742 -1.0000 -1.0000 1736930 1594444628.10 151.4950 60.0003 32.0000 1.9584 1.9603 404.2470 404.7250 0.0742 -1.0000 -1.0000 1737008 1594444628.20 151.4950 60.0003 32.0000 1.9585 1.9604 404.2830 404.7614 0.0743 -1.0000 -1.0000 1737070 1594444628.30 151.4950 60.0003 32.0000 1.9585 1.9604 404.2104 404.6894 0.0744 -1.0000 -1.0000 1737133 1594444628.40 151.5238 60.0003 32.0000 1.9590 1.9609 404.1232 404.6011 0.0742 -1.0000 -1.0000 1737461 1594444628.50 151.5238 60.0003 32.0000 1.9591 1.9610 404.1137 404.5919 0.0742 -1.0000 -1.0000 1737523 1594444628.60 151.5238 60.0003 32.0000 1.9589 1.9609 404.1309 404.6089 0.0742 -1.0000 -1.0000 1737601 1594444628.70 151.5238 60.0003 32.0000 1.9582 1.9601 404.1798 404.6572 0.0741 -1.0000 -1.0000 1737664 1594444628.80 151.5238 60.0003 32.0000 1.9585 1.9604 404.2713 404.7480 0.0740 -1.0000 -1.0000 1737726 1594444628.90 151.5238 60.0003 32.0000 1.9586 1.9605 404.1462 404.6248 0.0743 -1.0000 -1.0000 1737789 1594444629.00 151.4660 60.0003 32.0000 1.9588 1.9607 404.0258 404.5041 0.0742 -1.0000 -1.0000 1738257 1594444629.10 151.4660 60.0003 32.0000 1.9597 1.9616 404.0812 404.5587 0.0741 -1.0000 -1.0000 1738320 1594444629.20 151.4660 60.0003 32.0000 1.9584 1.9603 404.2455 404.7234 0.0742 -1.0000 -1.0000 1738398 1594444629.30 151.4660 60.0003 32.0000 1.9583 1.9602 404.2608 404.7390 0.0742 -1.0000 -1.0000 1738461 1594444629.40 151.4660 60.0003 32.0000 1.9583 1.9602 404.1395 404.6162 0.0741 -1.0000 -1.0000 1738523 1594444629.50 151.4444 60.0003 32.0000 1.9595 1.9614 403.9862 404.4649 0.0743 -1.0000 -1.0000 1738632 1594444629.60 151.4421 60.0003 32.0000 1.9587 1.9607 404.0666 404.5451 0.0744 -1.0000 -1.0000 1738695 1594444629.70 151.4421 60.0003 32.0000 1.9584 1.9603 404.1181 404.5951 0.0740 -1.0000 -1.0000 1738757 1594444629.80 151.4421 60.0003 32.0000 1.9576 1.9595 404.1556 404.6333 0.0741 -1.0000 -1.0000 1738835 1594444629.90 151.4421 60.0003 32.0000 1.9579 1.9598 404.1850 404.6622 0.0740 -1.0000 -1.0000 1738898 1594444630.00 151.4661 60.0002 32.0000 1.9592 1.9611 404.1258 404.6044 0.0743 -1.0000 -1.0000 1739117 1594444630.10 151.5155 60.0000 32.0000 1.9594 1.9613 404.0592 404.5383 0.0743 -1.0000 -1.0000 1739195 1594444630.20 151.5155 60.0000 32.0000 1.9597 1.9616 403.9834 404.4613 0.0742 -1.0000 -1.0000 1739257 1594444630.30 151.5155 60.0000 32.0000 1.9592 1.9611 404.2321 404.7102 0.0743 -1.0000 -1.0000 1739320 1594444630.40 151.5155 60.0000 32.0000 1.9583 1.9602 404.3378 404.8184 0.0745 -1.0000 -1.0000 1739398 1594444630.50 151.5155 60.0000 32.0000 1.9589 1.9608 404.1834 404.6622 0.0743 -1.0000 -1.0000 1739460 1594444630.60 151.4528 60.0000 32.0000 1.9592 1.9611 404.0711 404.5494 0.0742 -1.0000 -1.0000 1739523 1594444630.70 151.4528 60.0000 32.0000 1.9596 1.9615 404.0530 404.5308 0.0742 -1.0000 -1.0000 1739585 1594444630.80 151.4528 60.0000 32.0000 1.9585 1.9604 404.1441 404.6214 0.0741 -1.0000 -1.0000 1739648 1594444630.90 151.4528 60.0000 32.0000 1.9575 1.9594 404.2282 404.7059 0.0742 -1.0000 -1.0000 1739726 1594444631.00 151.4528 60.0000 32.0000 1.9578 1.9597 404.2532 404.7315 0.0742 -1.0000 -1.0000 1740366 1594444631.10 151.4750 60.0000 32.0000 1.9589 1.9608 404.1850 404.6635 0.0743 -1.0000 -1.0000 1740429 1594444631.20 151.5165 60.0000 32.0000 1.9591 1.9610 404.1010 404.5790 0.0742 -1.0000 -1.0000 1740491 1594444631.30 151.5165 60.0000 32.0000 1.9586 1.9605 404.0129 404.4905 0.0742 -1.0000 -1.0000 1740554 1594444631.40 151.5165 60.0000 32.0000 1.9581 1.9600 404.0895 404.5680 0.0743 -1.0000 -1.0000 1740616 1594444631.50 151.5165 60.0000 32.0000 1.9585 1.9604 404.2265 404.7058 0.0744 -1.0000 -1.0000 1740694 1594444631.60 151.5165 60.0000 32.0000 1.9585 1.9604 404.2178 404.6954 0.0742 -1.0000 -1.0000 1740757 1594444631.70 151.5165 60.0000 32.0000 1.9586 1.9606 404.0929 404.5716 0.0742 -1.0000 -1.0000 1740819 1594444631.80 151.5421 60.0000 32.0000 1.9588 1.9607 404.0078 404.4853 0.0742 -1.0000 -1.0000 1740897 1594444631.90 151.5421 60.0000 32.0000 1.9590 1.9609 404.0207 404.5011 0.0745 -1.0000 -1.0000 1740960 1594444632.00 151.5421 60.0000 32.0000 1.9590 1.9609 404.0863 404.5644 0.0741 -1.0000 -1.0000 1741022 1594444632.10 151.5421 60.0000 32.0000 1.9584 1.9603 404.1655 404.6435 0.0743 -1.0000 -1.0000 1741116 1594444632.20 151.5421 60.0000 32.0000 1.9582 1.9601 404.2416 404.7190 0.0741 -1.0000 -1.0000 1741178 1594444632.30 151.5366 60.0000 32.0000 1.9581 1.9601 404.2164 404.6951 0.0743 -1.0000 -1.0000 1741257 1594444632.40 151.5252 60.0000 32.0000 1.9595 1.9614 404.1760 404.6550 0.0744 -1.0000 -1.0000 1741319 1594444632.50 151.5252 60.0000 32.0000 1.9589 1.9608 404.0615 404.5393 0.0742 -1.0000 -1.0000 1741382 1594444632.60 151.5252 60.0000 32.0000 1.9585 1.9604 404.1328 404.6106 0.0742 -1.0000 -1.0000 1741694 1594444632.70 151.5252 60.0000 32.0000 1.9580 1.9599 404.3310 404.8088 0.0741 -1.0000 -1.0000 1741756 1594444632.80 151.5252 60.0000 32.0000 1.9578 1.9597 404.2705 404.7475 0.0740 -1.0000 -1.0000 1741819 1594444632.90 151.5343 60.0000 32.0000 1.9581 1.9600 404.1851 404.6623 0.0741 -1.0000 -1.0000 1741897 1594444633.00 151.5343 60.0000 32.0000 1.9589 1.9608 404.0935 404.5712 0.0742 -1.0000 -1.0000 1741960 1594444633.10 151.5343 60.0000 32.0000 1.9589 1.9608 404.0571 404.5350 0.0742 -1.0000 -1.0000 1742131 1594444633.20 151.5343 60.0000 32.0000 1.9585 1.9604 404.1063 404.5850 0.0743 -1.0000 -1.0000 1742194 1594444633.30 151.5343 60.0000 32.0000 1.9578 1.9597 404.1778 404.6563 0.0743 -1.0000 -1.0000 1742256 1594444633.40 151.5454 60.0000 32.0000 1.9580 1.9599 404.3426 404.8206 0.0742 -1.0000 -1.0000 1742335 1594444633.50 151.5614 60.0000 32.0000 1.9580 1.9599 404.1603 404.6380 0.0742 -1.0000 -1.0000 1742397 1594444633.60 151.5614 60.0000 32.0000 1.9592 1.9611 404.0597 404.5383 0.0743 -1.0000 -1.0000 1742631 1594444633.70 151.5614 60.0000 32.0000 1.9586 1.9605 404.2276 404.7063 0.0743 -1.0000 -1.0000 1742694 1594444633.80 151.5614 60.0000 32.0000 1.9575 1.9594 404.2374 404.7161 0.0743 -1.0000 -1.0000 1742756 1594444633.90 151.5614 60.0000 32.0000 1.9577 1.9597 404.2741 404.7523 0.0742 -1.0000 -1.0000 1742834 1594444634.00 151.5661 60.0000 32.0000 1.9588 1.9607 404.1543 404.6319 0.0741 -1.0000 -1.0000 1742897 1594444634.10 151.5661 60.0000 32.0000 1.9590 1.9609 404.0492 404.5279 0.0743 -1.0000 -1.0000 1742959 1594444634.20 151.5661 60.0000 32.0000 1.9590 1.9609 404.0963 404.5743 0.0742 -1.0000 -1.0000 1743022 1594444634.30 151.5661 60.0000 32.0000 1.9586 1.9605 404.1726 404.6504 0.0741 -1.0000 -1.0000 1743084 1594444634.40 151.5661 60.0000 32.0000 1.9579 1.9599 404.2438 404.7209 0.0741 -1.0000 -1.0000 1743162 1594444634.50 151.5801 60.0000 32.0000 1.9574 1.9593 404.2075 404.6848 0.0741 -1.0000 -1.0000 1743225 1594444634.60 151.5811 60.0000 32.0000 1.9578 1.9597 404.3140 404.7922 0.0742 -1.0000 -1.0000 1743959 1594444634.70 151.5811 60.0000 32.0000 1.9587 1.9606 404.1068 404.5849 0.0742 -1.0000 -1.0000 1744037 1594444634.80 151.5811 60.0000 32.0000 1.9585 1.9604 404.1122 404.5905 0.0742 -1.0000 -1.0000 1744100 1594444634.90 151.5811 60.0000 32.0000 1.9577 1.9596 404.1557 404.6337 0.0742 -1.0000 -1.0000 1744178 1594444635.00 151.5811 60.0000 32.0000 1.9580 1.9599 404.2161 404.6942 0.0742 -1.0000 -1.0000 1744241 1594444635.10 151.5791 60.0002 32.0000 1.9578 1.9597 404.1987 404.6779 0.0743 -1.0000 -1.0000 1744303 1594444635.20 151.5791 60.0002 32.0000 1.9587 1.9606 404.1423 404.6209 0.0743 -1.0000 -1.0000 1744365 1594444635.30 151.5791 60.0002 32.0000 1.9586 1.9605 404.0524 404.5302 0.0742 -1.0000 -1.0000 1744428 1594444635.40 151.5791 60.0002 32.0000 1.9590 1.9609 404.0597 404.5374 0.0741 -1.0000 -1.0000 1744490 1594444635.50 151.5791 60.0002 32.0000 1.9583 1.9602 404.1611 404.6388 0.0742 -1.0000 -1.0000 1744568 1594444635.60 151.5570 60.0002 32.0000 1.9576 1.9595 404.2960 404.7745 0.0743 -1.0000 -1.0000 1744740 1594444635.70 151.5570 60.0002 32.0000 1.9587 1.9606 404.1630 404.6410 0.0742 -1.0000 -1.0000 1744865 1594444635.80 151.5570 60.0002 32.0000 1.9587 1.9606 404.1227 404.6009 0.0743 -1.0000 -1.0000 1744943 1594444635.90 151.5570 60.0002 32.0000 1.9587 1.9606 404.0917 404.5695 0.0741 -1.0000 -1.0000 1745006 1594444636.00 151.5570 60.0002 32.0000 1.9578 1.9597 404.1269 404.6041 0.0742 -1.0000 -1.0000 1745068 1594444636.10 151.5419 60.0002 32.0000 1.9585 1.9604 404.2064 404.6847 0.0742 -1.0000 -1.0000 1745146 1594444636.20 151.5292 60.0002 32.0000 1.9579 1.9598 404.2590 404.7370 0.0742 -1.0000 -1.0000 1745209 1594444636.30 151.5292 60.0002 32.0000 1.9585 1.9604 404.1683 404.6467 0.0742 -1.0000 -1.0000 1745271 1594444636.40 151.5292 60.0002 32.0000 1.9595 1.9614 404.0233 404.5003 0.0740 -1.0000 -1.0000 1745349 1594444636.50 151.5292 60.0002 32.0000 1.9584 1.9603 403.9929 404.4702 0.0742 -1.0000 -1.0000 1745412 1594444636.60 151.5292 60.0002 32.0000 1.9580 1.9599 404.0634 404.5413 0.0742 -1.0000 -1.0000 1745896 1594444636.70 151.5706 60.0002 32.0000 1.9587 1.9606 404.1443 404.6224 0.0743 -1.0000 -1.0000 1745959 1594444636.80 151.5706 60.0002 32.0000 1.9583 1.9602 404.2310 404.7099 0.0743 -1.0000 -1.0000 1746021 1594444636.90 151.5706 60.0002 32.0000 1.9580 1.9599 404.2825 404.7606 0.0742 -1.0000 -1.0000 1746084 1594444637.00 151.5706 60.0002 32.0000 1.9584 1.9603 404.2482 404.7263 0.0742 -1.0000 -1.0000 1746162 1594444637.10 151.5706 60.0002 32.0000 1.9580 1.9599 404.0829 404.5610 0.0742 -1.0000 -1.0000 1746209 1594444637.20 151.4900 60.0002 32.0000 1.9583 1.9602 404.1770 404.6558 0.0743 -1.0000 -1.0000 1746412 1594444637.30 151.4900 60.0002 32.0000 1.9580 1.9599 404.1446 404.6223 0.0741 -1.0000 -1.0000 1746474 1594444637.40 151.4900 60.0002 32.0000 1.9576 1.9595 404.2605 404.7382 0.0741 -1.0000 -1.0000 1746521 1594444637.50 151.4900 60.0002 32.0000 1.9584 1.9603 404.1762 404.6539 0.0742 -1.0000 -1.0000 1746599 1594444637.60 151.4900 60.0002 32.0000 1.9581 1.9600 404.0250 404.5030 0.0742 -1.0000 -1.0000 1746662 1594444637.70 151.4907 60.0002 32.0000 1.9590 1.9609 404.0160 404.4958 0.0746 -1.0000 -1.0000 1746896 1594444637.80 151.5027 60.0002 32.0000 1.9589 1.9608 404.0628 404.5421 0.0744 -1.0000 -1.0000 1746958 1594444637.90 151.5027 60.0002 32.0000 1.9582 1.9601 404.1217 404.6000 0.0742 -1.0000 -1.0000 1747021 1594444638.00 151.5027 60.0002 32.0000 1.9584 1.9603 404.2207 404.6987 0.0742 -1.0000 -1.0000 1747083 1594444638.10 151.5027 60.0002 32.0000 1.9577 1.9596 404.2330 404.7110 0.0741 -1.0000 -1.0000 1747161 1594444638.20 151.5027 60.0002 32.0000 1.9583 1.9603 404.1577 404.6351 0.0741 -1.0000 -1.0000 1747396 1594444638.30 151.5211 60.0002 32.0000 1.9594 1.9613 403.9997 404.4778 0.0743 -1.0000 -1.0000 1747458 1594444638.40 151.5211 60.0002 32.0000 1.9593 1.9612 403.9987 404.4760 0.0741 -1.0000 -1.0000 1747536 1594444638.50 151.5211 60.0002 32.0000 1.9584 1.9603 404.1355 404.6139 0.0743 -1.0000 -1.0000 1747599 1594444638.60 151.5211 60.0002 32.0000 1.9577 1.9596 404.2403 404.7192 0.0743 -1.0000 -1.0000 1747677 1594444638.70 151.5211 60.0002 32.0000 1.9586 1.9605 404.1704 404.6480 0.0741 -1.0000 -1.0000 1747896 1594444638.80 151.5057 60.0002 32.0000 1.9584 1.9603 404.1757 404.6536 0.0743 -1.0000 -1.0000 1747958 1594444638.90 151.4383 60.0002 32.0000 1.9591 1.9611 404.1282 404.6070 0.0743 -1.0000 -1.0000 1748037 1594444639.00 151.4383 60.0002 32.0000 1.9592 1.9611 404.0666 404.5438 0.0741 -1.0000 -1.0000 1748099 1594444639.10 151.4383 60.0002 32.0000 1.9592 1.9611 404.1459 404.6236 0.0742 -1.0000 -1.0000 1748162 1594444639.20 151.4383 60.0002 32.0000 1.9575 1.9594 404.1866 404.6650 0.0743 -1.0000 -1.0000 1748911 1594444639.30 151.4383 60.0002 32.0000 1.9578 1.9598 404.1834 404.6621 0.0743 -1.0000 -1.0000 1748974 1594444639.40 151.4432 60.0002 32.0000 1.9593 1.9612 404.1149 404.5931 0.0743 -1.0000 -1.0000 1749036 1594444639.50 151.4479 60.0002 32.0000 1.9588 1.9607 404.0515 404.5305 0.0744 -1.0000 -1.0000 1749114 1594444639.60 151.4479 60.0002 32.0000 1.9585 1.9604 404.0247 404.5018 0.0741 -1.0000 -1.0000 1749177 1594444639.70 151.4479 60.0002 32.0000 1.9583 1.9602 404.1944 404.6722 0.0742 -1.0000 -1.0000 1749239 1594444639.80 151.4479 60.0002 32.0000 1.9581 1.9600 404.2567 404.7354 0.0743 -1.0000 -1.0000 1749317 1594444639.90 151.4479 60.0002 32.0000 1.9585 1.9604 404.1912 404.6694 0.0742 -1.0000 -1.0000 1749380 1594444640.00 151.4390 60.0003 32.0000 1.9589 1.9608 404.1013 404.5796 0.0743 -1.0000 -1.0000 1749442 1594444640.10 151.4390 60.0003 32.0000 1.9584 1.9603 404.0704 404.5483 0.0741 -1.0000 -1.0000 1749505 1594444640.20 151.4390 60.0003 32.0000 1.9587 1.9606 404.1236 404.6017 0.0742 -1.0000 -1.0000 1749708 1594444640.30 151.4390 60.0003 32.0000 1.9576 1.9595 404.1428 404.6210 0.0743 -1.0000 -1.0000 1749770 1594444640.40 151.4390 60.0003 32.0000 1.9575 1.9594 404.0995 404.5777 0.0742 -1.0000 -1.0000 1749849 1594444640.50 151.4390 60.0003 32.0000 1.9580 1.9599 404.1327 404.6116 0.0743 -1.0000 -1.0000 1749911 1594444640.60 151.4390 60.0003 32.0000 1.9581 1.9600 404.1021 404.5797 0.0742 -1.0000 -1.0000 1749973 1594444640.70 151.4671 60.0003 32.0000 1.9591 1.9610 404.0908 404.5695 0.0744 -1.0000 -1.0000 1750036 1594444640.80 151.4647 60.0003 32.0000 1.9587 1.9606 404.1109 404.5898 0.0743 -1.0000 -1.0000 1750161 1594444640.90 151.4736 60.0003 32.0000 1.9581 1.9600 404.2685 404.7466 0.0742 -1.0000 -1.0000 1750224 1594444641.00 151.4736 60.0003 32.0000 1.9578 1.9597 404.3040 404.7818 0.0742 -1.0000 -1.0000 1750301 1594444641.10 151.4736 60.0003 32.0000 1.9583 1.9602 404.1769 404.6547 0.0741 -1.0000 -1.0000 1750349 1594444641.20 151.4736 60.0003 32.0000 1.9584 1.9603 404.0936 404.5708 0.0741 -1.0000 -1.0000 1750427 1594444641.30 151.4736 60.0003 32.0000 1.9590 1.9609 404.0350 404.5122 0.0741 -1.0000 -1.0000 1750707 1594444641.40 151.4736 60.0003 32.0000 1.9584 1.9603 404.1641 404.6427 0.0744 -1.0000 -1.0000 1750770 1594444641.50 151.4736 60.0003 32.0000 1.9584 1.9603 404.2777 404.7558 0.0742 -1.0000 -1.0000 1750848 1594444641.60 151.4736 60.0003 32.0000 1.9592 1.9611 404.2801 404.7578 0.0741 -1.0000 -1.0000 1750911 1594444641.70 151.4736 60.0003 32.0000 1.9587 1.9606 404.1649 404.6426 0.0742 -1.0000 -1.0000 1750973 1594444641.80 151.5058 60.0003 32.0000 1.9588 1.9607 404.1180 404.5968 0.0743 -1.0000 -1.0000 1751161 1594444641.90 151.5058 60.0003 32.0000 1.9596 1.9616 404.0710 404.5491 0.0743 -1.0000 -1.0000 1751223 1594444642.00 151.5058 60.0003 32.0000 1.9596 1.9615 404.1378 404.6163 0.0743 -1.0000 -1.0000 1751301 1594444642.10 151.5058 60.0003 32.0000 1.9587 1.9607 404.0808 404.5597 0.0743 -1.0000 -1.0000 1751364 1594444642.20 151.5058 60.0003 32.0000 1.9582 1.9602 404.2805 404.7594 0.0743 -1.0000 -1.0000 1751426 1594444642.30 151.5058 60.0003 32.0000 1.9589 1.9608 404.2594 404.7373 0.0741 -1.0000 -1.0000 1751770 1594444642.40 151.5058 60.0003 32.0000 1.9596 1.9615 404.1474 404.6257 0.0742 -1.0000 -1.0000 1751832 1594444642.50 151.4917 60.0003 32.0000 1.9597 1.9616 404.0686 404.5455 0.0740 -1.0000 -1.0000 1751895 1594444642.60 151.4917 60.0003 32.0000 1.9589 1.9608 404.0820 404.5591 0.0741 -1.0000 -1.0000 1751973 1594444642.70 151.4917 60.0003 32.0000 1.9588 1.9607 404.1995 404.6780 0.0743 -1.0000 -1.0000 1752036 1594444642.80 151.4917 60.0003 32.0000 1.9589 1.9608 404.1021 404.5801 0.0743 -1.0000 -1.0000 1752114 1594444642.90 151.4917 60.0003 32.0000 1.9597 1.9616 404.0435 404.5221 0.0743 -1.0000 -1.0000 1752192 1594444643.00 151.4967 60.0003 32.0000 1.9597 1.9616 404.0531 404.5303 0.0741 -1.0000 -1.0000 1752239 1594444643.10 151.4967 60.0003 32.0000 1.9591 1.9610 404.1331 404.6115 0.0741 -1.0000 -1.0000 1752317 1594444643.20 151.4967 60.0003 32.0000 1.9584 1.9603 404.2596 404.7366 0.0741 -1.0000 -1.0000 1752379 1594444643.30 151.4967 60.0003 32.0000 1.9589 1.9608 404.3145 404.7933 0.0743 -1.0000 -1.0000 1752442 1594444643.40 151.4967 60.0003 32.0000 1.9588 1.9607 404.2025 404.6800 0.0741 -1.0000 -1.0000 1752504 1594444643.50 151.4966 60.0003 32.0000 1.9589 1.9608 404.1579 404.6355 0.0742 -1.0000 -1.0000 1752582 1594444643.60 151.4962 60.0003 32.0000 1.9593 1.9612 404.0965 404.5741 0.0741 -1.0000 -1.0000 1752645 1594444643.70 151.4962 60.0003 32.0000 1.9583 1.9602 404.0923 404.5704 0.0742 -1.0000 -1.0000 1752707 1594444643.80 151.4962 60.0003 32.0000 1.9586 1.9605 404.1806 404.6583 0.0741 -1.0000 -1.0000 1752785 1594444643.90 151.4962 60.0003 32.0000 1.9580 1.9599 404.2727 404.7507 0.0742 -1.0000 -1.0000 1753176 1594444644.00 151.4962 60.0003 32.0000 1.9588 1.9607 404.2722 404.7499 0.0742 -1.0000 -1.0000 1753238 1594444644.10 151.4845 60.0003 32.0000 1.9600 1.9620 404.1174 404.5958 0.0743 -1.0000 -1.0000 1753316 1594444644.20 151.4845 60.0003 32.0000 1.9591 1.9611 404.0759 404.5545 0.0743 -1.0000 -1.0000 1753379 1594444644.30 151.4845 60.0003 32.0000 1.9581 1.9600 404.1978 404.6754 0.0741 -1.0000 -1.0000 1753441 1594444644.40 151.4845 60.0003 32.0000 1.9577 1.9597 404.2693 404.7482 0.0743 -1.0000 -1.0000 1753629 1594444644.50 151.4845 60.0003 32.0000 1.9583 1.9602 404.2471 404.7248 0.0741 -1.0000 -1.0000 1753691 1594444644.60 151.5046 60.0002 32.0000 1.9584 1.9603 404.2063 404.6857 0.0743 -1.0000 -1.0000 1753754 1594444644.70 151.5216 60.0001 32.0000 1.9589 1.9608 404.0089 404.4860 0.0741 -1.0000 -1.0000 1753816 1594444644.80 151.5216 60.0001 32.0000 1.9585 1.9604 404.0719 404.5501 0.0743 -1.0000 -1.0000 1753879 1594444644.90 151.5216 60.0001 32.0000 1.9586 1.9605 404.1347 404.6133 0.0743 -1.0000 -1.0000 1754129 1594444645.00 151.5216 60.0001 32.0000 1.9589 1.9608 404.2449 404.7240 0.0744 -1.0000 -1.0000 1754191 1594444645.10 151.5216 60.0001 32.0000 1.9593 1.9612 404.1942 404.6737 0.0744 -1.0000 -1.0000 1754254 1594444645.20 151.5217 60.0001 32.0000 1.9594 1.9613 404.0627 404.5405 0.0742 -1.0000 -1.0000 1754332 1594444645.30 151.5221 60.0001 32.0000 1.9590 1.9609 404.0690 404.5480 0.0743 -1.0000 -1.0000 1754394 1594444645.40 151.5221 60.0001 32.0000 1.9583 1.9602 404.1545 404.6327 0.0742 -1.0000 -1.0000 1754613 1594444645.50 151.5221 60.0001 32.0000 1.9583 1.9602 404.2262 404.7051 0.0743 -1.0000 -1.0000 1754691 1594444645.60 151.5221 60.0001 32.0000 1.9582 1.9601 404.3270 404.8054 0.0742 -1.0000 -1.0000 1754753 1594444645.70 151.5221 60.0001 32.0000 1.9584 1.9603 404.2961 404.7745 0.0742 -1.0000 -1.0000 1754816 1594444645.80 151.5053 60.0001 32.0000 1.9583 1.9603 404.1741 404.6533 0.0743 -1.0000 -1.0000 1754894 1594444645.90 151.5053 60.0001 32.0000 1.9583 1.9602 404.1087 404.5864 0.0742 -1.0000 -1.0000 1755253 1594444646.00 151.5053 60.0001 32.0000 1.9594 1.9613 404.0262 404.5038 0.0741 -1.0000 -1.0000 1755316 1594444646.10 151.5053 60.0001 32.0000 1.9591 1.9610 404.0266 404.5045 0.0742 -1.0000 -1.0000 1755394 1594444646.20 151.5053 60.0001 32.0000 1.9583 1.9602 404.2458 404.7249 0.0743 -1.0000 -1.0000 1755456 1594444646.30 151.5221 60.0001 32.0000 1.9586 1.9605 404.1666 404.6446 0.0742 -1.0000 -1.0000 1755519 1594444646.40 151.5353 60.0001 32.0000 1.9588 1.9607 404.1426 404.6221 0.0745 -1.0000 -1.0000 1755722 1594444646.50 151.5353 60.0001 32.0000 1.9587 1.9606 404.0638 404.5436 0.0744 -1.0000 -1.0000 1755784 1594444646.60 151.5353 60.0001 32.0000 1.9582 1.9601 404.1848 404.6633 0.0743 -1.0000 -1.0000 1755863 1594444646.70 151.5353 60.0001 32.0000 1.9592 1.9612 404.2949 404.7739 0.0743 -1.0000 -1.0000 1755925 1594444646.80 151.5353 60.0001 32.0000 1.9584 1.9603 404.2330 404.7114 0.0743 -1.0000 -1.0000 1755987 1594444646.90 151.4861 60.0001 32.0000 1.9580 1.9599 404.2855 404.7639 0.0742 -1.0000 -1.0000 1756238 1594444647.00 151.4861 60.0001 32.0000 1.9586 1.9605 404.1980 404.6751 0.0741 -1.0000 -1.0000 1756300 1594444647.10 151.4861 60.0001 32.0000 1.9590 1.9609 404.0855 404.5634 0.0742 -1.0000 -1.0000 1756362 1594444647.20 151.4861 60.0001 32.0000 1.9585 1.9604 404.0120 404.4899 0.0742 -1.0000 -1.0000 1756425 1594444647.30 151.4861 60.0001 32.0000 1.9589 1.9608 404.2025 404.6803 0.0742 -1.0000 -1.0000 1756487 1594444647.40 151.4861 60.0001 32.0000 1.9586 1.9605 404.3270 404.8057 0.0743 -1.0000 -1.0000 1756550 1594444647.50 151.4591 60.0001 32.0000 1.9587 1.9606 404.3184 404.7973 0.0743 -1.0000 -1.0000 1756628 1594444647.60 151.4591 60.0001 32.0000 1.9585 1.9604 404.1903 404.6688 0.0743 -1.0000 -1.0000 1756690 1594444647.70 151.4591 60.0001 32.0000 1.9591 1.9610 404.0899 404.5686 0.0742 -1.0000 -1.0000 1756753 1594444647.80 151.4591 60.0001 32.0000 1.9584 1.9603 404.0959 404.5744 0.0744 -1.0000 -1.0000 1756831 1594444647.90 151.4591 60.0001 32.0000 1.9590 1.9609 404.1077 404.5859 0.0742 -1.0000 -1.0000 1756894 1594444648.00 151.4640 60.0001 32.0000 1.9576 1.9595 404.2140 404.6920 0.0741 -1.0000 -1.0000 1757159 1594444648.10 151.4848 60.0001 32.0000 1.9582 1.9601 404.3156 404.7937 0.0742 -1.0000 -1.0000 1757237 1594444648.20 151.4848 60.0001 32.0000 1.9580 1.9599 404.2186 404.6970 0.0742 -1.0000 -1.0000 1757300 1594444648.30 151.4848 60.0001 32.0000 1.9588 1.9607 404.1341 404.6116 0.0742 -1.0000 -1.0000 1757362 1594444648.40 151.4848 60.0001 32.0000 1.9585 1.9604 404.1685 404.6469 0.0742 -1.0000 -1.0000 1757440 1594444648.50 151.4848 60.0001 32.0000 1.9583 1.9603 404.1712 404.6489 0.0741 -1.0000 -1.0000 1757722 1594444648.60 151.4923 60.0001 32.0000 1.9588 1.9607 404.2617 404.7404 0.0743 -1.0000 -1.0000 1757784 1594444648.70 151.5022 60.0001 32.0000 1.9579 1.9598 404.2696 404.7484 0.0742 -1.0000 -1.0000 1757847 1594444648.80 151.5022 60.0001 32.0000 1.9588 1.9607 404.2272 404.7058 0.0743 -1.0000 -1.0000 1757909 1594444648.90 151.5022 60.0001 32.0000 1.9587 1.9606 404.2427 404.7207 0.0742 -1.0000 -1.0000 1757987 1594444649.00 151.5022 60.0001 32.0000 1.9583 1.9602 404.0898 404.5681 0.0743 -1.0000 -1.0000 1758393 1594444649.10 151.5022 60.0001 32.0000 1.9581 1.9600 404.0184 404.4962 0.0743 -1.0000 -1.0000 1758456 1594444649.20 151.5022 60.0001 32.0000 1.9587 1.9606 404.0828 404.5618 0.0743 -1.0000 -1.0000 1758534 1594444649.30 151.5264 60.0001 32.0000 1.9581 1.9600 404.1798 404.6579 0.0742 -1.0000 -1.0000 1758596 1594444649.40 151.5340 60.0001 32.0000 1.9582 1.9601 404.2226 404.7006 0.0742 -1.0000 -1.0000 1758659 1594444649.50 151.5340 60.0001 32.0000 1.9579 1.9598 404.2549 404.7329 0.0742 -1.0000 -1.0000 1759143 1594444649.60 151.5340 60.0001 32.0000 1.9594 1.9613 404.0888 404.5669 0.0742 -1.0000 -1.0000 1759205 1594444649.70 151.5340 60.0001 32.0000 1.9591 1.9610 403.9663 404.4448 0.0743 -1.0000 -1.0000 1759268 1594444649.80 151.5340 60.0001 32.0000 1.9572 1.9591 404.1327 404.6115 0.0743 -1.0000 -1.0000 1759346 1594444649.90 151.5474 60.0000 32.0000 1.9582 1.9601 404.2908 404.7689 0.0742 -1.0000 -1.0000 1759409 1594444650.00 151.5474 60.0000 32.0000 1.9582 1.9601 404.3280 404.8058 0.0741 -1.0000 -1.0000 1759471 1594444650.10 151.5474 60.0000 32.0000 1.9583 1.9602 404.2375 404.7152 0.0741 -1.0000 -1.0000 1759549 1594444650.20 151.5474 60.0000 32.0000 1.9588 1.9607 404.1333 404.6114 0.0743 -1.0000 -1.0000 1759612 1594444650.30 151.5474 60.0000 32.0000 1.9590 1.9609 404.0220 404.5009 0.0744 -1.0000 -1.0000 1759674 1594444650.40 151.5474 60.0000 32.0000 1.9585 1.9604 404.0991 404.5779 0.0743 -1.0000 -1.0000 1759737 1594444650.50 151.5474 60.0000 32.0000 1.9577 1.9596 404.2291 404.7068 0.0741 -1.0000 -1.0000 1759799 1594444650.60 151.5228 60.0000 32.0000 1.9580 1.9599 404.2759 404.7525 0.0740 -1.0000 -1.0000 1759877 1594444650.70 151.5228 60.0000 32.0000 1.9585 1.9604 404.1515 404.6301 0.0743 -1.0000 -1.0000 1759940 1594444650.80 151.5228 60.0000 32.0000 1.9585 1.9605 404.0710 404.5494 0.0742 -1.0000 -1.0000 1800002 1594444650.90 151.5228 60.0000 32.0000 1.9585 1.9604 404.0337 404.5121 0.0742 -1.0000 -1.0000 1800080 1594444651.00 151.5228 60.0000 32.0000 1.9582 1.9602 404.2459 404.7232 0.0741 -1.0000 -1.0000 1800143 1594444651.10 151.5228 60.0000 32.0000 1.9575 1.9594 404.2739 404.7527 0.0743 -1.0000 -1.0000 1800206 1594444651.20 151.5229 60.0000 32.0000 1.9584 1.9603 404.2743 404.7520 0.0741 -1.0000 -1.0000 1800283 1594444651.30 151.5232 60.0000 32.0000 1.9589 1.9609 404.1224 404.6012 0.0743 -1.0000 -1.0000 1800346 1594444651.40 151.5232 60.0000 32.0000 1.9579 1.9598 404.0536 404.5319 0.0742 -1.0000 -1.0000 1800408 1594444651.50 151.5232 60.0000 32.0000 1.9588 1.9607 404.0707 404.5496 0.0744 -1.0000 -1.0000 1800471 1594444651.60 151.5232 60.0000 32.0000 1.9582 1.9601 404.0816 404.5592 0.0742 -1.0000 -1.0000 1800705 1594444651.70 151.5232 60.0000 32.0000 1.9576 1.9595 404.1818 404.6604 0.0743 -1.0000 -1.0000 1800768 1594444651.80 151.5232 60.0000 32.0000 1.9584 1.9603 404.1456 404.6244 0.0743 -1.0000 -1.0000 1800846 1594444651.90 151.5232 60.0000 32.0000 1.9589 1.9608 404.0358 404.5131 0.0742 -1.0000 -1.0000 1800908 1594444652.00 151.5232 60.0000 32.0000 1.9582 1.9601 404.0422 404.5207 0.0743 -1.0000 -1.0000 1800971 1594444652.10 151.5232 60.0000 32.0000 1.9589 1.9608 404.0636 404.5417 0.0742 -1.0000 -1.0000 1801408 1594444652.20 151.5232 60.0000 32.0000 1.9593 1.9612 404.1327 404.6108 0.0742 -1.0000 -1.0000 1801471 1594444652.30 151.5232 60.0000 32.0000 1.9574 1.9593 404.2517 404.7298 0.0742 -1.0000 -1.0000 1801533 1594444652.40 151.5524 60.0000 32.0000 1.9585 1.9604 404.2765 404.7551 0.0743 -1.0000 -1.0000 1801611 1594444652.50 151.5824 60.0000 32.0000 1.9583 1.9602 404.1215 404.6003 0.0743 -1.0000 -1.0000 1801674 1594444652.60 151.5824 60.0000 32.0000 1.9584 1.9603 403.9690 404.4472 0.0742 -1.0000 -1.0000 1801908 1594444652.70 151.5824 60.0000 32.0000 1.9595 1.9614 404.0463 404.5238 0.0741 -1.0000 -1.0000 1801971 1594444652.80 151.5824 60.0000 32.0000 1.9590 1.9609 404.1528 404.6309 0.0742 -1.0000 -1.0000 1802033 1594444652.90 151.5824 60.0000 32.0000 1.9579 1.9598 404.2201 404.6983 0.0743 -1.0000 -1.0000 1802111 1594444653.00 151.5824 60.0000 32.0000 1.9587 1.9606 404.1801 404.6587 0.0743 -1.0000 -1.0000 1802174 1594444653.10 151.5562 60.0000 32.0000 1.9592 1.9611 404.1430 404.6209 0.0742 -1.0000 -1.0000 1803127 1594444653.20 151.5562 60.0000 32.0000 1.9580 1.9599 403.9772 404.4553 0.0742 -1.0000 -1.0000 1803205 1594444653.30 151.5562 60.0000 32.0000 1.9581 1.9600 404.1280 404.6057 0.0742 -1.0000 -1.0000 1803267 1594444653.40 151.5562 60.0000 32.0000 1.9581 1.9600 404.1558 404.6334 0.0742 -1.0000 -1.0000 1803330 1594444653.50 151.5562 60.0000 32.0000 1.9582 1.9601 404.2133 404.6918 0.0743 -1.0000 -1.0000 1803408 1594444653.60 151.5412 60.0000 32.0000 1.9582 1.9601 404.2344 404.7131 0.0743 -1.0000 -1.0000 1803470 1594444653.70 151.5412 60.0000 32.0000 1.9587 1.9606 404.1534 404.6313 0.0742 -1.0000 -1.0000 1803533 1594444653.80 151.5412 60.0000 32.0000 1.9589 1.9608 404.0666 404.5443 0.0741 -1.0000 -1.0000 1803611 1594444653.90 151.5412 60.0000 32.0000 1.9589 1.9608 404.0949 404.5733 0.0743 -1.0000 -1.0000 1803673 1594444654.00 151.5412 60.0000 32.0000 1.9586 1.9605 404.0683 404.5462 0.0742 -1.0000 -1.0000 1803736 1594444654.10 151.5362 60.0000 32.0000 1.9584 1.9603 404.2067 404.6853 0.0743 -1.0000 -1.0000 1803798 1594444654.20 151.5109 60.0000 32.0000 1.9575 1.9594 404.2960 404.7746 0.0743 -1.0000 -1.0000 1803861 1594444654.30 151.5109 60.0000 32.0000 1.9581 1.9600 404.2000 404.6783 0.0742 -1.0000 -1.0000 1803939 1594444654.40 151.5109 60.0000 32.0000 1.9577 1.9596 404.1733 404.6511 0.0742 -1.0000 -1.0000 1804002 1594444654.50 151.5109 60.0000 32.0000 1.9589 1.9608 404.0959 404.5741 0.0742 -1.0000 -1.0000 1804064 1594444654.60 151.5109 60.0000 32.0000 1.9585 1.9604 404.0176 404.4958 0.0742 -1.0000 -1.0000 1804142 1594444654.70 151.4896 60.0005 32.0000 1.9586 1.9605 404.0746 404.5529 0.0743 -1.0000 -1.0000 1804205 1594444654.80 151.4896 60.0005 32.0000 1.9580 1.9599 404.1402 404.6180 0.0742 -1.0000 -1.0000 1804267 1594444654.90 151.4896 60.0005 32.0000 1.9578 1.9597 404.2638 404.7421 0.0742 -1.0000 -1.0000 1804345 1594444655.00 151.4896 60.0005 32.0000 1.9575 1.9594 404.1898 404.6671 0.0740 -1.0000 -1.0000 1804407 1594444655.10 151.4896 60.0005 32.0000 1.9574 1.9593 404.2510 404.7290 0.0741 -1.0000 -1.0000 1804470 1594444655.20 151.4896 60.0005 32.0000 1.9584 1.9603 403.9722 404.4493 0.0741 -1.0000 -1.0000 1804532 1594444655.30 151.4896 60.0005 32.0000 1.9585 1.9604 404.0072 404.4846 0.0742 -1.0000 -1.0000 1804595 1594444655.40 151.4896 60.0005 32.0000 1.9584 1.9603 404.0500 404.5280 0.0742 -1.0000 -1.0000 1804657 1594444655.50 151.4896 60.0005 32.0000 1.9578 1.9597 404.1485 404.6269 0.0742 -1.0000 -1.0000 1804735 1594444655.60 151.4896 60.0005 32.0000 1.9579 1.9598 404.1992 404.6780 0.0743 -1.0000 -1.0000 1804798 1594444655.70 151.4896 60.0005 32.0000 1.9586 1.9605 404.1870 404.6644 0.0742 -1.0000 -1.0000 1804860 1594444655.80 151.4896 60.0005 32.0000 1.9589 1.9608 404.1078 404.5870 0.0744 -1.0000 -1.0000 1804939 1594444655.90 151.4388 60.0005 32.0000 1.9587 1.9606 404.0420 404.5200 0.0741 -1.0000 -1.0000 1805001 1594444656.00 151.4317 60.0005 32.0000 1.9587 1.9606 404.0949 404.5735 0.0743 -1.0000 -1.0000 1805063 1594444656.10 151.4317 60.0005 32.0000 1.9581 1.9600 404.1412 404.6195 0.0743 -1.0000 -1.0000 1805126 1594444656.20 151.4317 60.0005 32.0000 1.9578 1.9597 404.2482 404.7266 0.0742 -1.0000 -1.0000 1805188 1594444656.30 151.4317 60.0005 32.0000 1.9580 1.9599 404.1229 404.6011 0.0743 -1.0000 -1.0000 1805251 1594444656.40 151.4317 60.0005 32.0000 1.9596 1.9615 404.1531 404.6326 0.0743 -1.0000 -1.0000 1805329 1594444656.50 151.4711 60.0005 32.0000 1.9592 1.9611 404.1809 404.6590 0.0742 -1.0000 -1.0000 1805392 1594444656.60 151.5272 60.0005 32.0000 1.9584 1.9603 404.1659 404.6444 0.0743 -1.0000 -1.0000 1805470 1594444656.70 151.5272 60.0005 32.0000 1.9583 1.9602 404.2597 404.7382 0.0743 -1.0000 -1.0000 1806157 1594444656.80 151.5272 60.0005 32.0000 1.9584 1.9603 404.2603 404.7396 0.0744 -1.0000 -1.0000 1806220 1594444656.90 151.5272 60.0005 32.0000 1.9587 1.9606 404.2297 404.7081 0.0742 -1.0000 -1.0000 1806298 1594444657.00 151.5272 60.0005 32.0000 1.9588 1.9607 404.1490 404.6257 0.0741 -1.0000 -1.0000 1806360 1594444657.10 151.5272 60.0005 32.0000 1.9593 1.9613 404.1196 404.5973 0.0741 -1.0000 -1.0000 1806423 1594444657.20 151.4982 60.0005 32.0000 1.9593 1.9612 404.0895 404.5675 0.0742 -1.0000 -1.0000 1806501 1594444657.30 151.4803 60.0005 32.0000 1.9587 1.9606 404.1776 404.6555 0.0741 -1.0000 -1.0000 1806563 1594444657.40 151.4803 60.0005 32.0000 1.9584 1.9603 404.2719 404.7494 0.0741 -1.0000 -1.0000 1806626 1594444657.50 151.4803 60.0005 32.0000 1.9587 1.9606 404.2644 404.7415 0.0740 -1.0000 -1.0000 1806704 1594444657.60 151.4803 60.0005 32.0000 1.9588 1.9607 404.1383 404.6155 0.0740 -1.0000 -1.0000 1806766 1594444657.70 151.4803 60.0005 32.0000 1.9587 1.9606 404.1095 404.5864 0.0741 -1.0000 -1.0000 1806829 1594444657.80 151.4779 60.0005 32.0000 1.9585 1.9604 404.1739 404.6517 0.0742 -1.0000 -1.0000 1806891 1594444657.90 151.4779 60.0005 32.0000 1.9580 1.9599 404.2685 404.7466 0.0741 -1.0000 -1.0000 1806954 1594444658.00 151.4779 60.0005 32.0000 1.9583 1.9602 404.2000 404.6775 0.0742 -1.0000 -1.0000 1807016 1594444658.10 151.4779 60.0005 32.0000 1.9588 1.9607 404.3078 404.7863 0.0743 -1.0000 -1.0000 1807094 1594444658.20 151.4779 60.0005 32.0000 1.9590 1.9609 404.0857 404.5643 0.0742 -1.0000 -1.0000 1807157 1594444658.30 151.4690 60.0005 32.0000 1.9591 1.9610 403.9994 404.4765 0.0741 -1.0000 -1.0000 1807438 1594444658.40 151.4690 60.0005 32.0000 1.9590 1.9609 404.0308 404.5075 0.0741 -1.0000 -1.0000 1807500 1594444658.50 151.4690 60.0005 32.0000 1.9586 1.9605 404.1057 404.5837 0.0742 -1.0000 -1.0000 1807563 1594444658.60 151.4690 60.0005 32.0000 1.9579 1.9598 404.2491 404.7270 0.0742 -1.0000 -1.0000 1807641 1594444658.70 151.4690 60.0005 32.0000 1.9578 1.9597 404.2049 404.6834 0.0742 -1.0000 -1.0000 1807704 1594444658.80 151.4591 60.0005 32.0000 1.9587 1.9606 404.2165 404.6948 0.0743 -1.0000 -1.0000 1807766 1594444658.90 151.4289 60.0005 32.0000 1.9586 1.9605 404.1090 404.5878 0.0743 -1.0000 -1.0000 1807844 1594444659.00 151.4289 60.0005 32.0000 1.9592 1.9611 404.0414 404.5191 0.0742 -1.0000 -1.0000 1807907 1594444659.10 151.4289 60.0005 32.0000 1.9589 1.9608 404.1058 404.5837 0.0741 -1.0000 -1.0000 1807969 1594444659.20 151.4289 60.0005 32.0000 1.9578 1.9597 404.2758 404.7539 0.0742 -1.0000 -1.0000 1808032 1594444659.30 151.4289 60.0005 32.0000 1.9584 1.9603 404.2461 404.7235 0.0741 -1.0000 -1.0000 1808594 1594444659.40 151.4599 60.0005 32.0000 1.9596 1.9615 404.1810 404.6585 0.0741 -1.0000 -1.0000 1808656 1594444659.50 151.4599 60.0005 32.0000 1.9590 1.9609 404.1204 404.5981 0.0742 -1.0000 -1.0000 1808719 1594444659.60 151.4599 60.0005 32.0000 1.9588 1.9607 404.0687 404.5470 0.0742 -1.0000 -1.0000 1808781 1594444659.70 151.4599 60.0005 32.0000 1.9583 1.9602 404.1979 404.6756 0.0741 -1.0000 -1.0000 1808844 1594444659.80 151.4599 60.0005 32.0000 1.9584 1.9603 404.2807 404.7588 0.0742 -1.0000 -1.0000 1808953 1594444659.90 151.4541 60.0013 32.0000 1.9589 1.9608 404.2613 404.7388 0.0741 -1.0000 -1.0000 1809016 1594444660.00 151.4535 60.0014 32.0000 1.9593 1.9612 404.1527 404.6306 0.0742 -1.0000 -1.0000 1809078 1594444660.10 151.4535 60.0014 32.0000 1.9581 1.9600 404.0730 404.5514 0.0743 -1.0000 -1.0000 1809156 1594444660.20 151.4535 60.0014 32.0000 1.9590 1.9609 404.0748 404.5524 0.0741 -1.0000 -1.0000 1809219 1594444660.30 151.4535 60.0014 32.0000 1.9588 1.9608 404.0766 404.5554 0.0743 -1.0000 -1.0000 1809391 1594444660.40 151.4465 60.0014 32.0000 1.9576 1.9595 404.2326 404.7113 0.0743 -1.0000 -1.0000 1809469 1594444660.50 151.4027 60.0014 32.0000 1.9582 1.9601 404.2766 404.7553 0.0743 -1.0000 -1.0000 1809531 1594444660.60 151.4027 60.0014 32.0000 1.9581 1.9600 404.2581 404.7361 0.0742 -1.0000 -1.0000 1809609 1594444660.70 151.4027 60.0014 32.0000 1.9581 1.9601 404.1724 404.6500 0.0741 -1.0000 -1.0000 1809672 1594444660.80 151.4027 60.0014 32.0000 1.9591 1.9610 404.1409 404.6203 0.0745 -1.0000 -1.0000 1809734 1594444660.90 151.4027 60.0014 32.0000 1.9583 1.9603 404.2632 404.7417 0.0743 -1.0000 -1.0000 1809969 1594444661.00 151.4363 60.0014 32.0000 1.9578 1.9597 404.3543 404.8330 0.0743 -1.0000 -1.0000 1810047 1594444661.10 151.4370 60.0014 32.0000 1.9580 1.9599 404.3105 404.7886 0.0742 -1.0000 -1.0000 1810094 1594444661.20 151.4370 60.0014 32.0000 1.9587 1.9606 404.1417 404.6196 0.0742 -1.0000 -1.0000 1810172 1594444661.30 151.4370 60.0014 32.0000 1.9591 1.9610 404.0784 404.5568 0.0742 -1.0000 -1.0000 1810234 1594444661.40 151.4370 60.0014 32.0000 1.9587 1.9606 404.0596 404.5370 0.0741 -1.0000 -1.0000 1810297 1594444661.50 151.4579 60.0014 32.0000 1.9579 1.9598 404.1684 404.6464 0.0743 -1.0000 -1.0000 1810375 1594444661.60 151.4829 60.0014 32.0000 1.9580 1.9600 404.2221 404.7010 0.0742 -1.0000 -1.0000 1810437 1594444661.70 151.4829 60.0014 32.0000 1.9581 1.9600 404.1649 404.6427 0.0742 -1.0000 -1.0000 1810500 1594444661.80 151.4829 60.0014 32.0000 1.9587 1.9606 404.1633 404.6420 0.0743 -1.0000 -1.0000 1810562 1594444661.90 151.4829 60.0014 32.0000 1.9588 1.9607 404.1507 404.6284 0.0741 -1.0000 -1.0000 1810687 1594444662.00 151.4829 60.0014 32.0000 1.9584 1.9603 404.1597 404.6381 0.0744 -1.0000 -1.0000 1810750 1594444662.10 151.4829 60.0014 32.0000 1.9582 1.9601 404.2310 404.7099 0.0743 -1.0000 -1.0000 1810828 1594444662.20 151.5307 60.0014 32.0000 1.9585 1.9604 404.2749 404.7529 0.0742 -1.0000 -1.0000 1810890 1594444662.30 151.5307 60.0014 32.0000 1.9594 1.9613 404.1860 404.6639 0.0742 -1.0000 -1.0000 1810953 1594444662.40 151.5307 60.0014 32.0000 1.9591 1.9610 404.0609 404.5387 0.0742 -1.0000 -1.0000 1812062 1594444662.50 151.5307 60.0014 32.0000 1.9597 1.9616 404.0952 404.5731 0.0742 -1.0000 -1.0000 1812125 1594444662.60 151.5307 60.0014 32.0000 1.9597 1.9616 404.1020 404.5802 0.0742 -1.0000 -1.0000 1812203 1594444662.70 151.5266 60.0014 32.0000 1.9585 1.9604 404.2247 404.7010 0.0740 -1.0000 -1.0000 1812265 1594444662.80 151.5140 60.0014 32.0000 1.9588 1.9607 404.2427 404.7208 0.0742 -1.0000 -1.0000 1812328 1594444662.90 151.5140 60.0014 32.0000 1.9585 1.9604 404.2491 404.7274 0.0743 -1.0000 -1.0000 1812390 1594444663.00 151.5140 60.0014 32.0000 1.9596 1.9615 404.2684 404.7468 0.0743 -1.0000 -1.0000 1812453 1594444663.10 151.5140 60.0014 32.0000 1.9592 1.9611 404.0279 404.5069 0.0743 -1.0000 -1.0000 1812515 1594444663.20 151.5140 60.0014 32.0000 1.9592 1.9611 404.0333 404.5115 0.0743 -1.0000 -1.0000 1812593 1594444663.30 151.5246 60.0014 32.0000 1.9584 1.9603 404.1301 404.6083 0.0743 -1.0000 -1.0000 1812655 1594444663.40 151.5410 60.0014 32.0000 1.9585 1.9604 404.2423 404.7214 0.0743 -1.0000 -1.0000 1812718 1594444663.50 151.5410 60.0014 32.0000 1.9592 1.9611 404.2702 404.7488 0.0743 -1.0000 -1.0000 1812796 1594444663.60 151.5410 60.0014 32.0000 1.9588 1.9607 404.2318 404.7103 0.0743 -1.0000 -1.0000 1812859 1594444663.70 151.5410 60.0014 32.0000 1.9589 1.9608 404.1613 404.6398 0.0743 -1.0000 -1.0000 1812921 1594444663.80 151.5410 60.0014 32.0000 1.9588 1.9607 404.0368 404.5147 0.0742 -1.0000 -1.0000 1812983 1594444663.90 151.5605 60.0014 32.0000 1.9583 1.9602 404.0171 404.4958 0.0743 -1.0000 -1.0000 1813046 1594444664.00 151.5605 60.0014 32.0000 1.9580 1.9599 404.1491 404.6266 0.0741 -1.0000 -1.0000 1813108 1594444664.10 151.5605 60.0014 32.0000 1.9584 1.9603 404.2266 404.7048 0.0743 -1.0000 -1.0000 1813187 1594444664.20 151.5605 60.0014 32.0000 1.9580 1.9599 404.1476 404.6265 0.0743 -1.0000 -1.0000 1813249 1594444664.30 151.5605 60.0014 32.0000 1.9586 1.9605 404.1346 404.6131 0.0742 -1.0000 -1.0000 1813312 1594444664.40 151.5506 60.0014 32.0000 1.9589 1.9608 404.1065 404.5846 0.0742 -1.0000 -1.0000 1813390 1594444664.50 151.5498 60.0014 32.0000 1.9587 1.9606 404.0225 404.5005 0.0742 -1.0000 -1.0000 1813452 1594444664.60 151.5498 60.0014 32.0000 1.9587 1.9606 404.1692 404.6467 0.0742 -1.0000 -1.0000 1813515 1594444664.70 151.5498 60.0014 32.0000 1.9588 1.9607 404.2753 404.7532 0.0740 -1.0000 -1.0000 1813577 1594444664.80 151.5498 60.0014 32.0000 1.9579 1.9598 404.2396 404.7176 0.0742 -1.0000 -1.0000 1813640 1594444664.90 151.5498 60.0014 32.0000 1.9579 1.9598 404.1592 404.6369 0.0742 -1.0000 -1.0000 1813718 1594444665.00 151.6025 60.0007 32.0000 1.9589 1.9608 403.9495 404.4272 0.0742 -1.0000 -1.0000 1814155 1594444665.10 151.6025 60.0007 32.0000 1.9588 1.9607 404.0262 404.5050 0.0743 -1.0000 -1.0000 1814218 1594444665.20 151.6025 60.0007 32.0000 1.9590 1.9609 404.0917 404.5695 0.0742 -1.0000 -1.0000 1814296 1594444665.30 151.6025 60.0007 32.0000 1.9588 1.9607 404.2545 404.7321 0.0741 -1.0000 -1.0000 1814358 1594444665.40 151.6025 60.0007 32.0000 1.9587 1.9606 404.1719 404.6498 0.0742 -1.0000 -1.0000 1814421 1594444665.50 151.6025 60.0007 32.0000 1.9582 1.9601 404.1575 404.6361 0.0743 -1.0000 -1.0000 1814671 1594444665.60 151.5161 60.0007 32.0000 1.9596 1.9615 404.1083 404.5869 0.0743 -1.0000 -1.0000 1814718 1594444665.70 151.5161 60.0007 32.0000 1.9587 1.9607 404.0929 404.5717 0.0743 -1.0000 -1.0000 1814780 1594444665.80 151.5161 60.0007 32.0000 1.9582 1.9601 404.1856 404.6646 0.0743 -1.0000 -1.0000 1814858 1594444665.90 151.5161 60.0007 32.0000 1.9574 1.9593 404.2091 404.6875 0.0743 -1.0000 -1.0000 1814921 1594444666.00 151.5161 60.0007 32.0000 1.9578 1.9597 404.2165 404.6941 0.0741 -1.0000 -1.0000 1815155 1594444666.10 151.5178 60.0007 32.0000 1.9589 1.9608 404.0759 404.5544 0.0743 -1.0000 -1.0000 1815217 1594444666.20 151.5202 60.0007 32.0000 1.9584 1.9603 404.0004 404.4785 0.0742 -1.0000 -1.0000 1815280 1594444666.30 151.5202 60.0007 32.0000 1.9585 1.9604 404.0935 404.5718 0.0743 -1.0000 -1.0000 1815342 1594444666.40 151.5202 60.0007 32.0000 1.9580 1.9599 404.1716 404.6503 0.0743 -1.0000 -1.0000 1815420 1594444666.50 151.5202 60.0007 32.0000 1.9578 1.9598 404.1577 404.6362 0.0743 -1.0000 -1.0000 1815483 1594444666.60 151.5202 60.0007 32.0000 1.9583 1.9602 404.0091 404.4877 0.0743 -1.0000 -1.0000 1815545 1594444666.70 151.4861 60.0007 32.0000 1.9580 1.9599 404.0419 404.5204 0.0743 -1.0000 -1.0000 1815608 1594444666.80 151.4861 60.0007 32.0000 1.9577 1.9596 404.1659 404.6437 0.0741 -1.0000 -1.0000 1815670 1594444666.90 151.4861 60.0007 32.0000 1.9579 1.9598 404.2102 404.6883 0.0743 -1.0000 -1.0000 1815749 1594444667.00 151.4861 60.0007 32.0000 1.9579 1.9598 404.1545 404.6339 0.0744 -1.0000 -1.0000 1815983 1594444667.10 151.4861 60.0007 32.0000 1.9577 1.9596 404.0828 404.5608 0.0742 -1.0000 -1.0000 1816046 1594444667.20 151.5254 60.0007 32.0000 1.9584 1.9603 404.0019 404.4796 0.0742 -1.0000 -1.0000 1816124 1594444667.30 151.5372 60.0007 32.0000 1.9586 1.9605 404.0273 404.5064 0.0744 -1.0000 -1.0000 1816186 1594444667.40 151.5372 60.0007 32.0000 1.9581 1.9600 404.0577 404.5360 0.0743 -1.0000 -1.0000 1816249 1594444667.50 151.5372 60.0007 32.0000 1.9586 1.9605 404.1128 404.5916 0.0743 -1.0000 -1.0000 1816327 1594444667.60 151.5372 60.0007 32.0000 1.9584 1.9603 404.1260 404.6042 0.0742 -1.0000 -1.0000 1816499 1594444667.70 151.5373 60.0007 32.0000 1.9588 1.9607 404.0244 404.5021 0.0742 -1.0000 -1.0000 1816561 1594444667.80 151.5379 60.0007 32.0000 1.9575 1.9594 403.9828 404.4605 0.0741 -1.0000 -1.0000 1816639 1594444667.90 151.5379 60.0007 32.0000 1.9580 1.9599 404.0006 404.4781 0.0742 -1.0000 -1.0000 1816701 1594444668.00 151.5379 60.0007 32.0000 1.9577 1.9596 404.0199 404.4973 0.0742 -1.0000 -1.0000 1816764 1594444668.10 151.5379 60.0007 32.0000 1.9577 1.9596 404.0612 404.5391 0.0742 -1.0000 -1.0000 1817201 1594444668.20 151.5379 60.0007 32.0000 1.9577 1.9596 404.0750 404.5530 0.0743 -1.0000 -1.0000 1817248 1594444668.30 151.5379 60.0007 32.0000 1.9568 1.9587 404.1814 404.6605 0.0744 -1.0000 -1.0000 1817311 1594444668.40 151.5295 60.0007 32.0000 1.9584 1.9603 404.1251 404.6037 0.0743 -1.0000 -1.0000 1817389 1594444668.50 151.5286 60.0007 32.0000 1.9582 1.9601 403.9921 404.4706 0.0743 -1.0000 -1.0000 1817451 1594444668.60 151.5286 60.0007 32.0000 1.9591 1.9610 403.9562 404.4340 0.0742 -1.0000 -1.0000 1817655 1594444668.70 151.5286 60.0007 32.0000 1.9579 1.9598 404.1086 404.5866 0.0743 -1.0000 -1.0000 1817717 1594444668.80 151.5286 60.0007 32.0000 1.9585 1.9604 404.1979 404.6776 0.0745 -1.0000 -1.0000 1817779 1594444668.90 151.5286 60.0007 32.0000 1.9586 1.9605 404.1764 404.6560 0.0744 -1.0000 -1.0000 1817857 1594444669.00 151.5331 60.0007 32.0000 1.9582 1.9601 404.0479 404.5259 0.0742 -1.0000 -1.0000 1817920 1594444669.10 151.5619 60.0007 32.0000 1.9591 1.9610 404.0286 404.5068 0.0743 -1.0000 -1.0000 1818154 1594444669.20 151.5619 60.0007 32.0000 1.9589 1.9608 404.2052 404.6835 0.0742 -1.0000 -1.0000 1818217 1594444669.30 151.5619 60.0007 32.0000 1.9578 1.9597 404.2397 404.7183 0.0743 -1.0000 -1.0000 1818279 1594444669.40 151.5619 60.0007 32.0000 1.9583 1.9602 404.2562 404.7345 0.0742 -1.0000 -1.0000 1818342 1594444669.50 151.5619 60.0007 32.0000 1.9582 1.9601 404.0787 404.5569 0.0742 -1.0000 -1.0000 1818420 1594444669.60 151.4921 60.0001 32.0000 1.9590 1.9610 404.0014 404.4794 0.0742 -1.0000 -1.0000 1818748 1594444669.70 151.4921 60.0001 32.0000 1.9592 1.9611 404.0484 404.5264 0.0742 -1.0000 -1.0000 1818810 1594444669.80 151.4921 60.0001 32.0000 1.9586 1.9606 404.0088 404.4873 0.0743 -1.0000 -1.0000 1818873 1594444669.90 151.4921 60.0001 32.0000 1.9580 1.9599 404.2037 404.6818 0.0741 -1.0000 -1.0000 1818951 1594444670.00 151.4921 60.0001 32.0000 1.9577 1.9596 404.1594 404.6364 0.0741 -1.0000 -1.0000 1819013 1594444670.10 151.4921 60.0001 32.0000 1.9584 1.9603 404.1729 404.6513 0.0742 -1.0000 -1.0000 1819154 1594444670.20 151.4976 60.0001 32.0000 1.9588 1.9608 404.0262 404.5037 0.0741 -1.0000 -1.0000 1819216 1594444670.30 151.5028 60.0001 32.0000 1.9589 1.9608 404.0473 404.5247 0.0742 -1.0000 -1.0000 1819279 1594444670.40 151.5028 60.0001 32.0000 1.9583 1.9602 404.2040 404.6832 0.0744 -1.0000 -1.0000 1819357 1594444670.50 151.5028 60.0001 32.0000 1.9581 1.9600 404.2806 404.7595 0.0742 -1.0000 -1.0000 1819420 1594444670.60 151.5028 60.0001 32.0000 1.9580 1.9599 404.1471 404.6245 0.0741 -1.0000 -1.0000 1819498 1594444670.70 151.5028 60.0001 32.0000 1.9590 1.9609 404.1782 404.6561 0.0742 -1.0000 -1.0000 1819560 1594444670.80 151.4830 60.0001 32.0000 1.9590 1.9609 404.0744 404.5528 0.0742 -1.0000 -1.0000 1819623 1594444670.90 151.4830 60.0001 32.0000 1.9588 1.9607 404.0679 404.5457 0.0742 -1.0000 -1.0000 1819685 1594444671.00 151.4830 60.0001 32.0000 1.9582 1.9601 404.2155 404.6938 0.0742 -1.0000 -1.0000 1819748 1594444671.10 151.4830 60.0001 32.0000 1.9581 1.9600 404.1551 404.6323 0.0741 -1.0000 -1.0000 1820185 1594444671.20 151.4830 60.0001 32.0000 1.9580 1.9599 404.2625 404.7404 0.0741 -1.0000 -1.0000 1820248 1594444671.30 151.4166 60.0001 32.0000 1.9588 1.9608 404.0810 404.5593 0.0743 -1.0000 -1.0000 1820310 1594444671.40 151.4166 60.0001 32.0000 1.9586 1.9605 403.9644 404.4424 0.0742 -1.0000 -1.0000 1820372 1594444671.50 151.4166 60.0001 32.0000 1.9585 1.9604 404.0623 404.5404 0.0742 -1.0000 -1.0000 1820451 1594444671.60 151.4166 60.0001 32.0000 1.9578 1.9597 404.0937 404.5718 0.0742 -1.0000 -1.0000 1820654 1594444671.70 151.4166 60.0001 32.0000 1.9576 1.9595 404.1397 404.6179 0.0742 -1.0000 -1.0000 1820716 1594444671.80 151.4022 60.0001 32.0000 1.9573 1.9592 404.2049 404.6832 0.0742 -1.0000 -1.0000 1820794 1594444671.90 151.3506 60.0001 32.0000 1.9583 1.9602 404.1300 404.6080 0.0742 -1.0000 -1.0000 1820857 1594444672.00 151.3506 60.0001 32.0000 1.9585 1.9604 404.0286 404.5074 0.0743 -1.0000 -1.0000 1820919 1594444672.10 151.3506 60.0001 32.0000 1.9579 1.9598 404.0400 404.5189 0.0744 -1.0000 -1.0000 1821169 1594444672.20 151.3506 60.0001 32.0000 1.9575 1.9594 404.1212 404.5985 0.0740 -1.0000 -1.0000 1821232 1594444672.30 151.3506 60.0001 32.0000 1.9577 1.9596 404.2684 404.7451 0.0741 -1.0000 -1.0000 1821294 1594444672.40 151.3506 60.0001 32.0000 1.9572 1.9591 404.2335 404.7127 0.0744 -1.0000 -1.0000 1821357 1594444672.50 151.4530 60.0001 32.0000 1.9589 1.9608 404.1544 404.6327 0.0742 -1.0000 -1.0000 1821419 1594444672.60 151.4530 60.0001 32.0000 1.9583 1.9602 404.1253 404.6043 0.0743 -1.0000 -1.0000 1821497 1594444672.70 151.4530 60.0001 32.0000 1.9592 1.9611 404.0032 404.4816 0.0743 -1.0000 -1.0000 1821560 1594444672.80 151.4530 60.0001 32.0000 1.9581 1.9600 404.0589 404.5385 0.0744 -1.0000 -1.0000 1821622 1594444672.90 151.4530 60.0001 32.0000 1.9580 1.9599 404.2921 404.7709 0.0743 -1.0000 -1.0000 1821701 1594444673.00 151.4588 60.0001 32.0000 1.9584 1.9603 404.2611 404.7388 0.0741 -1.0000 -1.0000 1821763 1594444673.10 151.4689 60.0001 32.0000 1.9587 1.9606 404.2478 404.7269 0.0743 -1.0000 -1.0000 1821825 1594444673.20 151.4689 60.0001 32.0000 1.9583 1.9602 404.1675 404.6451 0.0742 -1.0000 -1.0000 1822466 1594444673.30 151.4689 60.0001 32.0000 1.9585 1.9605 404.0629 404.5410 0.0742 -1.0000 -1.0000 1822528 1594444673.40 151.4689 60.0001 32.0000 1.9583 1.9602 404.1643 404.6421 0.0742 -1.0000 -1.0000 1822591 1594444673.50 151.4689 60.0001 32.0000 1.9580 1.9599 404.1459 404.6233 0.0741 -1.0000 -1.0000 1822669 1594444673.60 151.4675 60.0001 32.0000 1.9582 1.9602 404.0942 404.5719 0.0742 -1.0000 -1.0000 1822731 1594444673.70 151.4675 60.0001 32.0000 1.9581 1.9600 404.0980 404.5758 0.0742 -1.0000 -1.0000 1822794 1594444673.80 151.4675 60.0001 32.0000 1.9592 1.9611 404.0827 404.5607 0.0742 -1.0000 -1.0000 1822872 1594444673.90 151.4675 60.0001 32.0000 1.9590 1.9609 404.0246 404.5031 0.0743 -1.0000 -1.0000 1822919 1594444674.00 151.4675 60.0001 32.0000 1.9585 1.9604 404.1206 404.5990 0.0743 -1.0000 -1.0000 1822997 1594444674.10 151.4674 60.0001 32.0000 1.9585 1.9604 404.2930 404.7718 0.0743 -1.0000 -1.0000 1823075 1594444674.20 151.4635 60.0001 32.0000 1.9577 1.9596 404.2431 404.7212 0.0742 -1.0000 -1.0000 1823153 1594444674.30 151.4635 60.0001 32.0000 1.9581 1.9600 404.2580 404.7363 0.0742 -1.0000 -1.0000 1823216 1594444674.40 151.4635 60.0001 32.0000 1.9588 1.9607 404.0044 404.4832 0.0744 -1.0000 -1.0000 1823278 1594444674.50 151.4635 60.0001 32.0000 1.9591 1.9610 404.0226 404.5013 0.0743 -1.0000 -1.0000 1823340 1594444674.60 151.4635 60.0001 32.0000 1.9589 1.9608 404.1162 404.5940 0.0742 -1.0000 -1.0000 1823419 1594444674.70 151.4456 59.9998 32.0000 1.9577 1.9596 404.1608 404.6382 0.0742 -1.0000 -1.0000 1823700 1594444674.80 151.4456 59.9998 32.0000 1.9575 1.9594 404.2336 404.7123 0.0743 -1.0000 -1.0000 1823762 1594444674.90 151.4456 59.9998 32.0000 1.9583 1.9602 404.2384 404.7168 0.0742 -1.0000 -1.0000 1823841 1594444675.00 151.4456 59.9998 32.0000 1.9595 1.9614 404.1639 404.6419 0.0742 -1.0000 -1.0000 1823903 1594444675.10 151.4456 59.9998 32.0000 1.9590 1.9609 404.0445 404.5228 0.0743 -1.0000 -1.0000 1823966 1594444675.20 151.4319 59.9998 32.0000 1.9588 1.9607 403.8955 404.3734 0.0742 -1.0000 -1.0000 1824168 1594444675.30 151.3717 59.9998 32.0000 1.9581 1.9600 404.0611 404.5395 0.0742 -1.0000 -1.0000 1824231 1594444675.40 151.3717 59.9998 32.0000 1.9576 1.9595 404.1374 404.6159 0.0744 -1.0000 -1.0000 1824294 1594444675.50 151.3717 59.9998 32.0000 1.9576 1.9595 404.1475 404.6264 0.0743 -1.0000 -1.0000 1824356 1594444675.60 151.3717 59.9998 32.0000 1.9584 1.9603 404.0644 404.5437 0.0744 -1.0000 -1.0000 1824419 1594444675.70 151.3717 59.9998 32.0000 1.9586 1.9605 404.0101 404.4889 0.0743 -1.0000 -1.0000 1824653 1594444675.80 151.4006 59.9998 32.0000 1.9587 1.9606 403.9783 404.4564 0.0742 -1.0000 -1.0000 1824715 1594444675.90 151.4006 59.9998 32.0000 1.9581 1.9600 404.2724 404.7506 0.0742 -1.0000 -1.0000 1824778 1594444676.00 151.4006 59.9998 32.0000 1.9577 1.9596 404.2338 404.7123 0.0742 -1.0000 -1.0000 1824840 1594444676.10 151.4006 59.9998 32.0000 1.9585 1.9604 404.2888 404.7681 0.0744 -1.0000 -1.0000 1824918 1594444676.20 151.4006 59.9998 32.0000 1.9594 1.9613 404.1865 404.6646 0.0742 -1.0000 -1.0000 1825481 1594444676.30 151.4006 59.9998 32.0000 1.9586 1.9605 404.0557 404.5340 0.0743 -1.0000 -1.0000 1825543 1594444676.40 151.3972 59.9998 32.0000 1.9596 1.9616 404.1051 404.5839 0.0743 -1.0000 -1.0000 1825621 1594444676.50 151.3934 59.9998 32.0000 1.9590 1.9609 404.0933 404.5717 0.0742 -1.0000 -1.0000 1825684 1594444676.60 151.3934 59.9998 32.0000 1.9580 1.9599 404.2312 404.7091 0.0742 -1.0000 -1.0000 1825746 1594444676.70 151.3934 59.9998 32.0000 1.9578 1.9597 404.2909 404.7694 0.0743 -1.0000 -1.0000 1825934 1594444676.80 151.3934 59.9998 32.0000 1.9584 1.9603 404.1347 404.6134 0.0743 -1.0000 -1.0000 1825996 1594444676.90 151.3934 59.9998 32.0000 1.9586 1.9605 403.9982 404.4763 0.0742 -1.0000 -1.0000 1826059 1594444677.00 151.5116 59.9998 32.0000 1.9591 1.9610 404.0723 404.5509 0.0744 -1.0000 -1.0000 1826121 1594444677.10 151.5116 59.9998 32.0000 1.9583 1.9602 404.2590 404.7373 0.0742 -1.0000 -1.0000 1826184 1594444677.20 151.5116 59.9998 32.0000 1.9577 1.9596 404.2602 404.7387 0.0742 -1.0000 -1.0000 1826262 1594444677.30 151.5116 59.9998 32.0000 1.9587 1.9606 404.2891 404.7664 0.0740 -1.0000 -1.0000 1826324 1594444677.40 151.5116 59.9998 32.0000 1.9593 1.9612 404.1857 404.6643 0.0743 -1.0000 -1.0000 1826387 1594444677.50 151.5080 59.9998 32.0000 1.9598 1.9617 404.0800 404.5581 0.0742 -1.0000 -1.0000 1826465 1594444677.60 151.5073 59.9998 32.0000 1.9598 1.9617 404.0776 404.5556 0.0742 -1.0000 -1.0000 1826527 1594444677.70 151.5073 59.9998 32.0000 1.9590 1.9609 404.1164 404.5955 0.0743 -1.0000 -1.0000 1826590 1594444677.80 151.5073 59.9998 32.0000 1.9590 1.9609 404.2515 404.7284 0.0740 -1.0000 -1.0000 1826668 1594444677.90 151.5073 59.9998 32.0000 1.9595 1.9614 404.1881 404.6652 0.0741 -1.0000 -1.0000 1826730 1594444678.00 151.5073 59.9998 32.0000 1.9596 1.9615 404.0797 404.5571 0.0741 -1.0000 -1.0000 1826793 1594444678.10 151.5478 59.9998 32.0000 1.9594 1.9613 404.1292 404.6077 0.0743 -1.0000 -1.0000 1826871 1594444678.20 151.5478 59.9998 32.0000 1.9579 1.9598 404.1927 404.6715 0.0744 -1.0000 -1.0000 1826933 1594444678.30 151.5478 59.9998 32.0000 1.9587 1.9606 404.2812 404.7601 0.0743 -1.0000 -1.0000 1827152 1594444678.40 151.5478 59.9998 32.0000 1.9591 1.9610 404.2690 404.7477 0.0743 -1.0000 -1.0000 1827230 1594444678.50 151.5478 59.9998 32.0000 1.9580 1.9599 404.2104 404.6890 0.0743 -1.0000 -1.0000 1827293 1594444678.60 151.5480 59.9998 32.0000 1.9594 1.9613 404.0768 404.5555 0.0743 -1.0000 -1.0000 1827371 1594444678.70 151.5480 59.9998 32.0000 1.9594 1.9613 404.0080 404.4857 0.0742 -1.0000 -1.0000 1827433 1594444678.80 151.5480 59.9998 32.0000 1.9595 1.9614 404.0881 404.5662 0.0742 -1.0000 -1.0000 1827715 1594444678.90 151.5480 59.9998 32.0000 1.9584 1.9603 404.2507 404.7288 0.0742 -1.0000 -1.0000 1827793 1594444679.00 151.5480 59.9998 32.0000 1.9585 1.9604 404.2030 404.6811 0.0742 -1.0000 -1.0000 1827855 1594444679.10 151.5740 59.9998 32.0000 1.9583 1.9602 404.2722 404.7500 0.0742 -1.0000 -1.0000 1827918 1594444679.20 151.5914 59.9998 32.0000 1.9588 1.9607 404.0898 404.5684 0.0743 -1.0000 -1.0000 1827980 1594444679.30 151.5914 59.9998 32.0000 1.9586 1.9605 404.0268 404.5043 0.0742 -1.0000 -1.0000 1828214 1594444679.40 151.5914 59.9998 32.0000 1.9583 1.9602 404.0535 404.5316 0.0743 -1.0000 -1.0000 1828277 1594444679.50 151.5914 59.9998 32.0000 1.9583 1.9602 404.1776 404.6568 0.0744 -1.0000 -1.0000 1828355 1594444679.60 151.5914 59.9998 32.0000 1.9579 1.9599 404.2308 404.7090 0.0742 -1.0000 -1.0000 1828417 1594444679.70 151.5914 59.9998 32.0000 1.9586 1.9605 404.2577 404.7360 0.0743 -1.0000 -1.0000 1828480 1594444679.80 151.6137 59.9998 32.0000 1.9592 1.9611 404.1597 404.6378 0.0742 -1.0000 -1.0000 1829402 1594444679.90 151.6137 59.9998 32.0000 1.9591 1.9610 404.0180 404.4958 0.0742 -1.0000 -1.0000 1829464 1594444680.00 151.6137 59.9998 32.0000 1.9590 1.9609 404.1073 404.5852 0.0743 -1.0000 -1.0000 1829527 1594444680.10 151.6137 59.9998 32.0000 1.9589 1.9608 404.3216 404.8013 0.0745 -1.0000 -1.0000 1829589 1594444680.20 151.6137 59.9998 32.0000 1.9581 1.9600 404.3007 404.7798 0.0743 -1.0000 -1.0000 1829652 1594444680.30 151.5752 59.9998 32.0000 1.9579 1.9598 404.2562 404.7344 0.0742 -1.0000 -1.0000 1829714 1594444680.40 151.5530 59.9998 32.0000 1.9586 1.9606 404.1770 404.6543 0.0741 -1.0000 -1.0000 1829792 1594444680.50 151.5530 59.9998 32.0000 1.9594 1.9613 404.1299 404.6086 0.0743 -1.0000 -1.0000 1829855 1594444680.60 151.5530 59.9998 32.0000 1.9593 1.9612 404.0522 404.5300 0.0742 -1.0000 -1.0000 1829933 1594444680.70 151.5530 59.9998 32.0000 1.9587 1.9606 404.1241 404.6024 0.0742 -1.0000 -1.0000 1829995 1594444680.80 151.5530 59.9998 32.0000 1.9579 1.9598 404.1992 404.6772 0.0742 -1.0000 -1.0000 1830058 1594444680.90 151.6320 59.9998 32.0000 1.9583 1.9602 404.2945 404.7728 0.0743 -1.0000 -1.0000 1830136 1594444681.00 151.6320 59.9998 32.0000 1.9586 1.9605 404.2803 404.7599 0.0744 -1.0000 -1.0000 1830198 1594444681.10 151.6320 59.9998 32.0000 1.9592 1.9611 404.1759 404.6547 0.0744 -1.0000 -1.0000 1830261 1594444681.20 151.6320 59.9998 32.0000 1.9587 1.9606 404.0423 404.5214 0.0744 -1.0000 -1.0000 1830339 1594444681.30 151.6320 59.9998 32.0000 1.9588 1.9607 404.0515 404.5304 0.0743 -1.0000 -1.0000 1830402 1594444681.40 151.5993 59.9998 32.0000 1.9582 1.9601 404.1607 404.6396 0.0743 -1.0000 -1.0000 1830464 1594444681.50 151.5993 59.9998 32.0000 1.9584 1.9603 404.2793 404.7582 0.0743 -1.0000 -1.0000 1830542 1594444681.60 151.5993 59.9998 32.0000 1.9589 1.9608 404.1893 404.6686 0.0744 -1.0000 -1.0000 1830604 1594444681.70 151.5993 59.9998 32.0000 1.9593 1.9612 403.9998 404.4773 0.0741 -1.0000 -1.0000 1830667 1594444681.80 151.5993 59.9998 32.0000 1.9589 1.9608 403.9899 404.4664 0.0740 -1.0000 -1.0000 1830729 1594444681.90 151.5936 59.9998 32.0000 1.9581 1.9600 404.0838 404.5618 0.0743 -1.0000 -1.0000 1830792 1594444682.00 151.5549 59.9998 32.0000 1.9584 1.9603 404.2378 404.7157 0.0742 -1.0000 -1.0000 1830854 1594444682.10 151.5549 59.9998 32.0000 1.9577 1.9596 404.2173 404.6955 0.0742 -1.0000 -1.0000 1830932 1594444682.20 151.5549 59.9998 32.0000 1.9580 1.9599 404.1748 404.6531 0.0742 -1.0000 -1.0000 1830995 1594444682.30 151.5549 59.9998 32.0000 1.9581 1.9600 404.1002 404.5777 0.0741 -1.0000 -1.0000 1831057 1594444682.40 151.5549 59.9998 32.0000 1.9576 1.9595 404.0899 404.5676 0.0742 -1.0000 -1.0000 1831745 1594444682.50 151.5954 59.9998 32.0000 1.9580 1.9599 404.1901 404.6690 0.0743 -1.0000 -1.0000 1831807 1594444682.60 151.5954 59.9998 32.0000 1.9584 1.9603 404.2511 404.7289 0.0742 -1.0000 -1.0000 1831885 1594444682.70 151.5954 59.9998 32.0000 1.9578 1.9597 404.1724 404.6505 0.0742 -1.0000 -1.0000 1831948 1594444682.80 151.5954 59.9998 32.0000 1.9592 1.9612 404.2052 404.6833 0.0742 -1.0000 -1.0000 1832011 1594444682.90 151.5954 59.9998 32.0000 1.9598 1.9617 404.1003 404.5772 0.0741 -1.0000 -1.0000 1832307 1594444683.00 151.5711 59.9998 32.0000 1.9585 1.9604 404.0662 404.5443 0.0743 -1.0000 -1.0000 1832385 1594444683.10 151.5619 59.9998 32.0000 1.9587 1.9607 404.2413 404.7197 0.0742 -1.0000 -1.0000 1832448 1594444683.20 151.5619 59.9998 32.0000 1.9582 1.9601 404.2598 404.7370 0.0741 -1.0000 -1.0000 1832510 1594444683.30 151.5619 59.9998 32.0000 1.9584 1.9603 404.3098 404.7886 0.0743 -1.0000 -1.0000 1832573 1594444683.40 151.5619 59.9998 32.0000 1.9582 1.9601 404.1062 404.5847 0.0743 -1.0000 -1.0000 1832651 1594444683.50 151.5619 59.9998 32.0000 1.9590 1.9609 404.0238 404.5018 0.0742 -1.0000 -1.0000 1832729 1594444683.60 151.5453 59.9998 32.0000 1.9586 1.9606 404.0790 404.5566 0.0742 -1.0000 -1.0000 1832791 1594444683.70 151.5453 59.9998 32.0000 1.9586 1.9605 404.1414 404.6199 0.0743 -1.0000 -1.0000 1832854 1594444683.80 151.5453 59.9998 32.0000 1.9579 1.9598 404.1554 404.6342 0.0743 -1.0000 -1.0000 1832932 1594444683.90 151.5453 59.9998 32.0000 1.9580 1.9599 404.2119 404.6905 0.0742 -1.0000 -1.0000 1832994 1594444684.00 151.5453 59.9998 32.0000 1.9586 1.9605 404.0469 404.5245 0.0742 -1.0000 -1.0000 1833057 1594444684.10 151.5376 59.9998 32.0000 1.9589 1.9608 404.0295 404.5072 0.0742 -1.0000 -1.0000 1833119 1594444684.20 151.5376 59.9998 32.0000 1.9590 1.9609 404.1651 404.6430 0.0742 -1.0000 -1.0000 1833182 1594444684.30 151.5376 59.9998 32.0000 1.9576 1.9595 404.2775 404.7560 0.0742 -1.0000 -1.0000 1833244 1594444684.40 151.5376 59.9998 32.0000 1.9572 1.9591 404.2925 404.7702 0.0741 -1.0000 -1.0000 1833323 1594444684.50 151.5376 59.9998 32.0000 1.9572 1.9591 404.2186 404.6972 0.0743 -1.0000 -1.0000 1833401 1594444684.60 151.5376 59.9998 32.0000 1.9585 1.9604 403.9942 404.4723 0.0743 -1.0000 -1.0000 1833463 1594444684.70 151.5021 60.0005 32.0000 1.9584 1.9603 403.9436 404.4216 0.0742 -1.0000 -1.0000 1833526 1594444684.80 151.5021 60.0005 32.0000 1.9581 1.9600 404.0569 404.5359 0.0743 -1.0000 -1.0000 1833588 1594444684.90 151.5021 60.0005 32.0000 1.9580 1.9599 404.1571 404.6348 0.0741 -1.0000 -1.0000 1833666 1594444685.00 151.5021 60.0005 32.0000 1.9577 1.9596 404.2071 404.6859 0.0744 -1.0000 -1.0000 1833729 1594444685.10 151.5021 60.0005 32.0000 1.9579 1.9598 404.0771 404.5574 0.0745 -1.0000 -1.0000 1833791 1594444685.20 151.4679 60.0005 32.0000 1.9578 1.9597 404.0237 404.5024 0.0743 -1.0000 -1.0000 1833869 1594444685.30 151.4679 60.0005 32.0000 1.9577 1.9596 404.0387 404.5172 0.0743 -1.0000 -1.0000 1833932 1594444685.40 151.4679 60.0005 32.0000 1.9573 1.9592 404.2056 404.6852 0.0744 -1.0000 -1.0000 1833994 1594444685.50 151.4679 60.0005 32.0000 1.9574 1.9593 404.2224 404.7007 0.0743 -1.0000 -1.0000 1834229 1594444685.60 151.4679 60.0005 32.0000 1.9573 1.9592 404.2560 404.7353 0.0744 -1.0000 -1.0000 1834291 1594444685.70 151.4679 60.0005 32.0000 1.9577 1.9596 404.1422 404.6209 0.0742 -1.0000 -1.0000 1834354 1594444685.80 151.4375 60.0005 32.0000 1.9575 1.9594 404.0194 404.4968 0.0742 -1.0000 -1.0000 1834416 1594444685.90 151.4375 60.0005 32.0000 1.9581 1.9600 403.9900 404.4670 0.0740 -1.0000 -1.0000 1834494 1594444686.00 151.4375 60.0005 32.0000 1.9575 1.9594 404.0042 404.4819 0.0742 -1.0000 -1.0000 1834963 1594444686.10 151.4375 60.0005 32.0000 1.9578 1.9597 404.1711 404.6496 0.0743 -1.0000 -1.0000 1835041 1594444686.20 151.4375 60.0005 32.0000 1.9575 1.9594 404.1528 404.6309 0.0742 -1.0000 -1.0000 1835103 1594444686.30 151.4881 60.0005 32.0000 1.9576 1.9595 404.2381 404.7176 0.0744 -1.0000 -1.0000 1835166 1594444686.40 151.4881 60.0005 32.0000 1.9586 1.9605 404.0948 404.5735 0.0742 -1.0000 -1.0000 1835244 1594444686.50 151.4881 60.0005 32.0000 1.9579 1.9598 404.0551 404.5328 0.0742 -1.0000 -1.0000 1835900 1594444686.60 151.4881 60.0005 32.0000 1.9578 1.9597 404.2508 404.7297 0.0743 -1.0000 -1.0000 1835978 1594444686.70 151.4881 60.0005 32.0000 1.9584 1.9603 404.1816 404.6601 0.0743 -1.0000 -1.0000 1836041 1594444686.80 151.4701 60.0005 32.0000 1.9585 1.9604 404.0726 404.5514 0.0743 -1.0000 -1.0000 1836103 1594444686.90 151.4537 60.0005 32.0000 1.9586 1.9605 404.0124 404.4904 0.0742 -1.0000 -1.0000 1836181 1594444687.00 151.4537 60.0005 32.0000 1.9586 1.9605 404.0687 404.5474 0.0743 -1.0000 -1.0000 1836244 1594444687.10 151.4537 60.0005 32.0000 1.9581 1.9600 404.1438 404.6215 0.0742 -1.0000 -1.0000 1836306 1594444687.20 151.4537 60.0005 32.0000 1.9575 1.9594 404.2434 404.7215 0.0742 -1.0000 -1.0000 1836384 1594444687.30 151.4575 60.0005 32.0000 1.9584 1.9603 404.2473 404.7260 0.0743 -1.0000 -1.0000 1836447 1594444687.40 151.5269 60.0005 32.0000 1.9585 1.9604 404.1613 404.6394 0.0741 -1.0000 -1.0000 1836509 1594444687.50 151.5269 60.0005 32.0000 1.9585 1.9604 404.0149 404.4924 0.0742 -1.0000 -1.0000 1836572 1594444687.60 151.5269 60.0005 32.0000 1.9578 1.9597 404.0250 404.5033 0.0742 -1.0000 -1.0000 1836634 1594444687.70 151.5269 60.0005 32.0000 1.9588 1.9607 404.0605 404.5390 0.0743 -1.0000 -1.0000 1836697 1594444687.80 151.5269 60.0005 32.0000 1.9589 1.9608 404.3301 404.8080 0.0741 -1.0000 -1.0000 1836775 1594444687.90 151.5424 60.0005 32.0000 1.9587 1.9606 404.2652 404.7426 0.0741 -1.0000 -1.0000 1836837 1594444688.00 151.5481 60.0005 32.0000 1.9595 1.9614 404.0770 404.5548 0.0743 -1.0000 -1.0000 1836900 1594444688.10 151.5481 60.0005 32.0000 1.9595 1.9614 404.0270 404.5053 0.0742 -1.0000 -1.0000 1837431 1594444688.20 151.5481 60.0005 32.0000 1.9589 1.9608 404.1626 404.6408 0.0742 -1.0000 -1.0000 1837493 1594444688.30 151.5481 60.0005 32.0000 1.9584 1.9603 404.1814 404.6588 0.0742 -1.0000 -1.0000 1837556 1594444688.40 151.5481 60.0005 32.0000 1.9578 1.9597 404.2708 404.7493 0.0742 -1.0000 -1.0000 1837634 1594444688.50 151.4869 60.0005 32.0000 1.9586 1.9605 404.0675 404.5462 0.0743 -1.0000 -1.0000 1837697 1594444688.60 151.4869 60.0005 32.0000 1.9588 1.9607 404.0770 404.5549 0.0743 -1.0000 -1.0000 1837775 1594444688.70 151.4869 60.0005 32.0000 1.9584 1.9604 404.0338 404.5122 0.0742 -1.0000 -1.0000 1837837 1594444688.80 151.4869 60.0005 32.0000 1.9586 1.9605 404.1721 404.6509 0.0743 -1.0000 -1.0000 1837900 1594444688.90 151.4869 60.0005 32.0000 1.9582 1.9601 404.1972 404.6758 0.0743 -1.0000 -1.0000 1837962 1594444689.00 151.4869 60.0005 32.0000 1.9584 1.9603 404.2543 404.7327 0.0742 -1.0000 -1.0000 1838025 1594444689.10 151.5036 60.0005 32.0000 1.9586 1.9605 404.1038 404.5823 0.0743 -1.0000 -1.0000 1838150 1594444689.20 151.5036 60.0005 32.0000 1.9588 1.9607 404.0653 404.5436 0.0742 -1.0000 -1.0000 1838228 1594444689.30 151.5036 60.0005 32.0000 1.9587 1.9606 404.1183 404.5962 0.0742 -1.0000 -1.0000 1838290 1594444689.40 151.5036 60.0005 32.0000 1.9584 1.9603 404.2134 404.6914 0.0742 -1.0000 -1.0000 1838353 1594444689.50 151.5036 60.0005 32.0000 1.9578 1.9597 404.2547 404.7339 0.0744 -1.0000 -1.0000 1838431 1594444689.60 151.5119 60.0000 32.0000 1.9583 1.9602 404.1506 404.6295 0.0743 -1.0000 -1.0000 1838493 1594444689.70 151.5125 59.9999 32.0000 1.9593 1.9612 404.0229 404.5015 0.0743 -1.0000 -1.0000 1838556 1594444689.80 151.5125 59.9999 32.0000 1.9595 1.9614 404.0965 404.5763 0.0745 -1.0000 -1.0000 1838618 1594444689.90 151.5125 59.9999 32.0000 1.9589 1.9609 404.1322 404.6111 0.0743 -1.0000 -1.0000 1838696 1594444690.00 151.5125 59.9999 32.0000 1.9586 1.9605 404.2478 404.7262 0.0742 -1.0000 -1.0000 1838743 1594444690.10 151.5125 59.9999 32.0000 1.9589 1.9608 404.2287 404.7068 0.0742 -1.0000 -1.0000 1839415 1594444690.20 151.5089 59.9999 32.0000 1.9581 1.9600 404.2299 404.7085 0.0743 -1.0000 -1.0000 1839477 1594444690.30 151.4697 59.9999 32.0000 1.9597 1.9616 404.1049 404.5832 0.0742 -1.0000 -1.0000 1839540 1594444690.40 151.4697 59.9999 32.0000 1.9590 1.9609 404.0824 404.5600 0.0741 -1.0000 -1.0000 1839603 1594444690.50 151.4697 59.9999 32.0000 1.9586 1.9605 404.1523 404.6299 0.0742 -1.0000 -1.0000 1839665 1594444690.60 151.4697 59.9999 32.0000 1.9581 1.9600 404.2801 404.7583 0.0742 -1.0000 -1.0000 1839743 1594444690.70 151.4697 59.9999 32.0000 1.9583 1.9602 404.2126 404.6911 0.0742 -1.0000 -1.0000 1839805 1594444690.80 151.4697 59.9999 32.0000 1.9592 1.9611 404.1455 404.6230 0.0741 -1.0000 -1.0000 1839868 1594444690.90 151.4664 59.9999 32.0000 1.9598 1.9617 404.0656 404.5432 0.0742 -1.0000 -1.0000 1839946 1594444691.00 151.4664 59.9999 32.0000 1.9596 1.9615 404.1724 404.6510 0.0743 -1.0000 -1.0000 1840008 1594444691.10 151.4664 59.9999 32.0000 1.9587 1.9606 404.1507 404.6285 0.0742 -1.0000 -1.0000 1840071 1594444691.20 151.4664 59.9999 32.0000 1.9585 1.9604 404.2534 404.7317 0.0743 -1.0000 -1.0000 1840134 1594444691.30 151.4664 59.9999 32.0000 1.9581 1.9600 404.2978 404.7758 0.0742 -1.0000 -1.0000 1840196 1594444691.40 151.4852 59.9999 32.0000 1.9590 1.9610 404.0516 404.5308 0.0743 -1.0000 -1.0000 1840258 1594444691.50 151.4919 59.9999 32.0000 1.9588 1.9607 404.0539 404.5312 0.0740 -1.0000 -1.0000 1840337 1594444691.60 151.4919 59.9999 32.0000 1.9589 1.9608 404.1104 404.5884 0.0742 -1.0000 -1.0000 1840399 1594444691.70 151.4919 59.9999 32.0000 1.9584 1.9603 404.2017 404.6802 0.0743 -1.0000 -1.0000 1840696 1594444691.80 151.4919 59.9999 32.0000 1.9590 1.9609 404.2808 404.7595 0.0743 -1.0000 -1.0000 1840758 1594444691.90 151.4919 59.9999 32.0000 1.9594 1.9613 404.3126 404.7914 0.0743 -1.0000 -1.0000 1840821 1594444692.00 151.4753 59.9999 32.0000 1.9587 1.9606 404.2196 404.6983 0.0742 -1.0000 -1.0000 1840883 1594444692.10 151.4753 59.9999 32.0000 1.9597 1.9616 404.1042 404.5820 0.0742 -1.0000 -1.0000 1840961 1594444692.20 151.4753 59.9999 32.0000 1.9591 1.9610 404.0899 404.5675 0.0742 -1.0000 -1.0000 1841180 1594444692.30 151.4753 59.9999 32.0000 1.9593 1.9612 404.0819 404.5602 0.0743 -1.0000 -1.0000 1841243 1594444692.40 151.4753 59.9999 32.0000 1.9586 1.9606 404.2314 404.7094 0.0741 -1.0000 -1.0000 1841321 1594444692.50 151.4708 59.9999 32.0000 1.9593 1.9612 404.2573 404.7348 0.0742 -1.0000 -1.0000 1841383 1594444692.60 151.4699 59.9999 32.0000 1.9594 1.9613 404.1485 404.6278 0.0743 -1.0000 -1.0000 1841461 1594444692.70 151.4699 59.9999 32.0000 1.9592 1.9612 404.0977 404.5760 0.0743 -1.0000 -1.0000 1842258 1594444692.80 151.4699 59.9999 32.0000 1.9588 1.9607 404.0555 404.5344 0.0744 -1.0000 -1.0000 1842321 1594444692.90 151.4699 59.9999 32.0000 1.9584 1.9603 404.1447 404.6236 0.0743 -1.0000 -1.0000 1842399 1594444693.00 151.4648 59.9999 32.0000 1.9583 1.9602 404.2926 404.7708 0.0742 -1.0000 -1.0000 1842508 1594444693.10 151.4157 59.9999 32.0000 1.9581 1.9600 404.3150 404.7929 0.0741 -1.0000 -1.0000 1842586 1594444693.20 151.4157 59.9999 32.0000 1.9589 1.9608 404.1842 404.6622 0.0743 -1.0000 -1.0000 1842664 1594444693.30 151.4157 59.9999 32.0000 1.9587 1.9606 404.0267 404.5056 0.0743 -1.0000 -1.0000 1842727 1594444693.40 151.4157 59.9999 32.0000 1.9591 1.9610 404.0380 404.5166 0.0743 -1.0000 -1.0000 1842789 1594444693.50 151.4157 59.9999 32.0000 1.9595 1.9615 404.1183 404.5971 0.0743 -1.0000 -1.0000 1842852 1594444693.60 151.4441 59.9999 32.0000 1.9588 1.9607 404.1626 404.6411 0.0743 -1.0000 -1.0000 1842914 1594444693.70 151.4441 59.9999 32.0000 1.9586 1.9605 404.1330 404.6122 0.0744 -1.0000 -1.0000 1843164 1594444693.80 151.4441 59.9999 32.0000 1.9588 1.9608 404.1373 404.6159 0.0743 -1.0000 -1.0000 1843226 1594444693.90 151.4441 59.9999 32.0000 1.9593 1.9612 404.0674 404.5459 0.0743 -1.0000 -1.0000 1843289 1594444694.00 151.4441 59.9999 32.0000 1.9584 1.9603 404.1615 404.6400 0.0743 -1.0000 -1.0000 1843351 1594444694.10 151.4722 59.9999 32.0000 1.9583 1.9602 404.2195 404.6984 0.0743 -1.0000 -1.0000 1843430 1594444694.20 151.5030 59.9999 32.0000 1.9583 1.9602 404.2086 404.6868 0.0742 -1.0000 -1.0000 1843492 1594444694.30 151.5030 59.9999 32.0000 1.9589 1.9608 404.2804 404.7592 0.0743 -1.0000 -1.0000 1843570 1594444694.40 151.5030 59.9999 32.0000 1.9598 1.9617 403.9724 404.4505 0.0742 -1.0000 -1.0000 1843633 1594444694.50 151.5030 59.9999 32.0000 1.9588 1.9607 404.1083 404.5867 0.0743 -1.0000 -1.0000 1843695 1594444694.60 151.5030 59.9999 32.0000 1.9587 1.9606 404.0033 404.4815 0.0742 -1.0000 -1.0000 1843773 1594444694.70 151.5030 59.9999 32.0000 1.9580 1.9599 404.1149 404.5930 0.0742 -1.0000 -1.0000 1843836 1594444694.80 151.4560 60.0004 32.0000 1.9580 1.9599 404.2059 404.6835 0.0742 -1.0000 -1.0000 1843898 1594444694.90 151.4560 60.0004 32.0000 1.9592 1.9611 404.0932 404.5717 0.0743 -1.0000 -1.0000 1843961 1594444695.00 151.4560 60.0004 32.0000 1.9591 1.9610 404.0930 404.5707 0.0741 -1.0000 -1.0000 1844023 1594444695.10 151.4560 60.0004 32.0000 1.9590 1.9609 404.0561 404.5338 0.0741 -1.0000 -1.0000 1844086 1594444695.20 151.4560 60.0004 32.0000 1.9581 1.9600 404.1557 404.6332 0.0741 -1.0000 -1.0000 1844226 1594444695.30 151.4567 60.0004 32.0000 1.9579 1.9598 404.1984 404.6774 0.0744 -1.0000 -1.0000 1844289 1594444695.40 151.4569 60.0004 32.0000 1.9577 1.9596 404.2366 404.7151 0.0743 -1.0000 -1.0000 1844351 1594444695.50 151.4569 60.0004 32.0000 1.9580 1.9599 404.1587 404.6378 0.0744 -1.0000 -1.0000 1844430 1594444695.60 151.4569 60.0004 32.0000 1.9591 1.9610 404.0113 404.4892 0.0742 -1.0000 -1.0000 1844492 1594444695.70 151.4569 60.0004 32.0000 1.9591 1.9610 404.0723 404.5511 0.0743 -1.0000 -1.0000 1844554 1594444695.80 151.4569 60.0004 32.0000 1.9588 1.9607 404.1548 404.6336 0.0743 -1.0000 -1.0000 1844742 1594444695.90 151.4569 60.0004 32.0000 1.9583 1.9602 404.2360 404.7139 0.0741 -1.0000 -1.0000 1844804 1594444696.00 151.4531 60.0004 32.0000 1.9584 1.9604 404.1202 404.5993 0.0744 -1.0000 -1.0000 1844867 1594444696.10 151.4495 60.0004 32.0000 1.9597 1.9616 404.0620 404.5413 0.0744 -1.0000 -1.0000 1844945 1594444696.20 151.4495 60.0004 32.0000 1.9590 1.9609 404.0362 404.5150 0.0744 -1.0000 -1.0000 1845007 1594444696.30 151.4495 60.0004 32.0000 1.9581 1.9600 404.1911 404.6683 0.0740 -1.0000 -1.0000 1845429 1594444696.40 151.4495 60.0004 32.0000 1.9576 1.9595 404.2464 404.7256 0.0743 -1.0000 -1.0000 1845507 1594444696.50 151.4495 60.0004 32.0000 1.9584 1.9603 404.2275 404.7053 0.0741 -1.0000 -1.0000 1845570 1594444696.60 151.4695 60.0004 32.0000 1.9583 1.9602 404.2586 404.7367 0.0742 -1.0000 -1.0000 1845632 1594444696.70 151.5417 60.0004 32.0000 1.9591 1.9610 404.2228 404.7019 0.0744 -1.0000 -1.0000 1845695 1594444696.80 151.5417 60.0004 32.0000 1.9593 1.9613 404.1054 404.5846 0.0743 -1.0000 -1.0000 1846007 1594444696.90 151.5417 60.0004 32.0000 1.9588 1.9607 404.1317 404.6094 0.0742 -1.0000 -1.0000 1846085 1594444697.00 151.5417 60.0004 32.0000 1.9585 1.9604 404.1568 404.6348 0.0742 -1.0000 -1.0000 1846148 1594444697.10 151.5417 60.0004 32.0000 1.9585 1.9604 404.2217 404.7001 0.0743 -1.0000 -1.0000 1846210 1594444697.20 151.5489 60.0004 32.0000 1.9582 1.9601 404.1432 404.6217 0.0743 -1.0000 -1.0000 1846288 1594444697.30 151.5489 60.0004 32.0000 1.9588 1.9607 404.0536 404.5314 0.0742 -1.0000 -1.0000 1846460 1594444697.40 151.5489 60.0004 32.0000 1.9587 1.9606 404.1077 404.5865 0.0744 -1.0000 -1.0000 1846523 1594444697.50 151.5489 60.0004 32.0000 1.9588 1.9607 404.1706 404.6493 0.0743 -1.0000 -1.0000 1846601 1594444697.60 151.5489 60.0004 32.0000 1.9581 1.9601 404.2533 404.7321 0.0743 -1.0000 -1.0000 1846663 1594444697.70 151.5159 60.0004 32.0000 1.9580 1.9599 404.2917 404.7704 0.0743 -1.0000 -1.0000 1846726 1594444697.80 151.5027 60.0004 32.0000 1.9580 1.9599 404.2376 404.7157 0.0742 -1.0000 -1.0000 1847429 1594444697.90 151.5027 60.0004 32.0000 1.9584 1.9603 404.1810 404.6593 0.0742 -1.0000 -1.0000 1847491 1594444698.00 151.5027 60.0004 32.0000 1.9593 1.9612 404.0811 404.5590 0.0742 -1.0000 -1.0000 1847553 1594444698.10 151.5027 60.0004 32.0000 1.9594 1.9613 404.0872 404.5644 0.0741 -1.0000 -1.0000 1847632 1594444698.20 151.5027 60.0004 32.0000 1.9584 1.9603 404.2179 404.6966 0.0743 -1.0000 -1.0000 1847694 1594444698.30 151.5866 60.0004 32.0000 1.9578 1.9597 404.3149 404.7933 0.0742 -1.0000 -1.0000 1847757 1594444698.40 151.5866 60.0004 32.0000 1.9581 1.9600 404.2086 404.6876 0.0743 -1.0000 -1.0000 1847835 1594444698.50 151.5866 60.0004 32.0000 1.9590 1.9610 404.1673 404.6455 0.0742 -1.0000 -1.0000 1847897 1594444698.60 151.5866 60.0004 32.0000 1.9589 1.9608 404.1012 404.5790 0.0742 -1.0000 -1.0000 1847960 1594444698.70 151.5866 60.0004 32.0000 1.9588 1.9607 404.1207 404.5998 0.0744 -1.0000 -1.0000 1848022 1594444698.80 151.5863 60.0004 32.0000 1.9582 1.9601 404.2047 404.6821 0.0741 -1.0000 -1.0000 1848085 1594444698.90 151.5684 60.0004 32.0000 1.9574 1.9594 404.2339 404.7121 0.0742 -1.0000 -1.0000 1848163 1594444699.00 151.5684 60.0004 32.0000 1.9592 1.9611 404.0619 404.5398 0.0742 -1.0000 -1.0000 1848225 1594444699.10 151.5684 60.0004 32.0000 1.9588 1.9607 403.9992 404.4767 0.0742 -1.0000 -1.0000 1848288 1594444699.20 151.5684 60.0004 32.0000 1.9593 1.9612 404.1130 404.5910 0.0742 -1.0000 -1.0000 1848366 1594444699.30 151.5684 60.0004 32.0000 1.9580 1.9599 404.2080 404.6859 0.0742 -1.0000 -1.0000 1848429 1594444699.40 151.5684 60.0004 32.0000 1.9580 1.9599 404.1644 404.6430 0.0743 -1.0000 -1.0000 1848491 1594444699.50 151.5220 60.0004 32.0000 1.9584 1.9603 404.0301 404.5077 0.0742 -1.0000 -1.0000 1848569 1594444699.60 151.5220 60.0004 32.0000 1.9589 1.9608 404.0470 404.5255 0.0743 -1.0000 -1.0000 1848631 1594444699.70 151.5220 60.0004 32.0000 1.9580 1.9600 404.0898 404.5672 0.0740 -1.0000 -1.0000 1848694 1594444699.80 151.5220 60.0004 32.0000 1.9581 1.9600 404.2911 404.7697 0.0742 -1.0000 -1.0000 1848772 1594444699.90 151.5220 60.0004 32.0000 1.9573 1.9592 404.2364 404.7144 0.0742 -1.0000 -1.0000 1848959 1594444700.00 151.5220 60.0004 32.0000 1.9574 1.9593 404.1755 404.6544 0.0743 -1.0000 -1.0000 1849022 1594444700.10 151.4311 60.0005 32.0000 1.9579 1.9598 404.0366 404.5136 0.0741 -1.0000 -1.0000 1849100 1594444700.20 151.4311 60.0005 32.0000 1.9581 1.9600 404.0266 404.5049 0.0743 -1.0000 -1.0000 1849162 1594444700.30 151.4311 60.0005 32.0000 1.9583 1.9602 403.9438 404.4230 0.0744 -1.0000 -1.0000 1849225 1594444700.40 151.4311 60.0005 32.0000 1.9579 1.9599 404.0718 404.5509 0.0743 -1.0000 -1.0000 1849491 1594444700.50 151.4311 60.0005 32.0000 1.9574 1.9593 404.2264 404.7049 0.0743 -1.0000 -1.0000 1849537 1594444700.60 151.4311 60.0005 32.0000 1.9574 1.9593 404.0913 404.5699 0.0743 -1.0000 -1.0000 1849616 1594444700.70 151.4311 60.0005 32.0000 1.9586 1.9605 404.0455 404.5246 0.0743 -1.0000 -1.0000 1849678 1594444700.80 151.4435 60.0005 32.0000 1.9580 1.9599 404.0743 404.5518 0.0742 -1.0000 -1.0000 1849740 1594444700.90 151.4511 60.0005 32.0000 1.9576 1.9595 404.0974 404.5766 0.0744 -1.0000 -1.0000 1849928 1594444701.00 151.4511 60.0005 32.0000 1.9573 1.9592 404.2515 404.7306 0.0743 -1.0000 -1.0000 1849991 1594444701.10 151.4511 60.0005 32.0000 1.9571 1.9590 404.2194 404.6981 0.0742 -1.0000 -1.0000 1850053 1594444701.20 151.4511 60.0005 32.0000 1.9581 1.9600 404.0937 404.5713 0.0741 -1.0000 -1.0000 1850131 1594444701.30 151.4511 60.0005 32.0000 1.9582 1.9601 403.9562 404.4350 0.0744 -1.0000 -1.0000 1850194 1594444701.40 151.5315 60.0005 32.0000 1.9577 1.9597 403.9903 404.4686 0.0743 -1.0000 -1.0000 1850928 1594444701.50 151.5315 60.0005 32.0000 1.9578 1.9597 404.0445 404.5235 0.0744 -1.0000 -1.0000 1851006 1594444701.60 151.5315 60.0005 32.0000 1.9582 1.9601 404.2649 404.7443 0.0744 -1.0000 -1.0000 1851068 1594444701.70 151.5315 60.0005 32.0000 1.9577 1.9596 404.1983 404.6776 0.0744 -1.0000 -1.0000 1851131 1594444701.80 151.5315 60.0005 32.0000 1.9582 1.9601 404.1867 404.6653 0.0742 -1.0000 -1.0000 1851209 1594444701.90 151.5356 60.0005 32.0000 1.9586 1.9605 404.0430 404.5206 0.0741 -1.0000 -1.0000 1851271 1594444702.00 151.5527 60.0005 32.0000 1.9590 1.9609 404.0915 404.5697 0.0742 -1.0000 -1.0000 1851334 1594444702.10 151.5527 60.0005 32.0000 1.9586 1.9605 404.1105 404.5880 0.0741 -1.0000 -1.0000 1851396 1594444702.20 151.5527 60.0005 32.0000 1.9584 1.9603 404.1820 404.6600 0.0742 -1.0000 -1.0000 1851459 1594444702.30 151.5527 60.0005 32.0000 1.9584 1.9603 404.1843 404.6623 0.0742 -1.0000 -1.0000 1851521 1594444702.40 151.5527 60.0005 32.0000 1.9580 1.9599 404.2994 404.7781 0.0743 -1.0000 -1.0000 1851662 1594444702.50 151.5211 60.0005 32.0000 1.9580 1.9599 404.2678 404.7465 0.0742 -1.0000 -1.0000 1851725 1594444702.60 151.5211 60.0005 32.0000 1.9584 1.9604 404.2563 404.7350 0.0744 -1.0000 -1.0000 1851803 1594444702.70 151.5211 60.0005 32.0000 1.9590 1.9610 404.1290 404.6068 0.0741 -1.0000 -1.0000 1851865 1594444702.80 151.5211 60.0005 32.0000 1.9585 1.9604 404.0398 404.5190 0.0743 -1.0000 -1.0000 1851928 1594444702.90 151.5211 60.0005 32.0000 1.9587 1.9606 404.1128 404.5900 0.0741 -1.0000 -1.0000 1852006 1594444703.00 151.5182 60.0005 32.0000 1.9584 1.9603 404.1649 404.6431 0.0742 -1.0000 -1.0000 1852068 1594444703.10 151.4995 60.0005 32.0000 1.9588 1.9607 404.3137 404.7915 0.0742 -1.0000 -1.0000 1852131 1594444703.20 151.4995 60.0005 32.0000 1.9588 1.9607 404.2372 404.7158 0.0743 -1.0000 -1.0000 1852193 1594444703.30 151.4995 60.0005 32.0000 1.9587 1.9606 404.1177 404.5969 0.0744 -1.0000 -1.0000 1852256 1594444703.40 151.4995 60.0005 32.0000 1.9588 1.9607 404.0535 404.5313 0.0741 -1.0000 -1.0000 1852318 1594444703.50 151.4995 60.0005 32.0000 1.9583 1.9602 404.1234 404.6005 0.0741 -1.0000 -1.0000 1852396 1594444703.60 151.4773 60.0005 32.0000 1.9573 1.9592 404.1895 404.6683 0.0743 -1.0000 -1.0000 1852459 1594444703.70 151.4773 60.0005 32.0000 1.9575 1.9594 404.2269 404.7052 0.0743 -1.0000 -1.0000 1852521 1594444703.80 151.4773 60.0005 32.0000 1.9586 1.9605 404.1678 404.6467 0.0743 -1.0000 -1.0000 1852599 1594444703.90 151.4773 60.0005 32.0000 1.9592 1.9611 404.1045 404.5837 0.0745 -1.0000 -1.0000 1852662 1594444704.00 151.4773 60.0005 32.0000 1.9584 1.9603 404.1158 404.5955 0.0744 -1.0000 -1.0000 1853255 1594444704.10 151.4773 60.0005 32.0000 1.9579 1.9598 404.1450 404.6227 0.0742 -1.0000 -1.0000 1853333 1594444704.20 151.4329 60.0005 32.0000 1.9570 1.9589 404.1788 404.6577 0.0744 -1.0000 -1.0000 1853396 1594444704.30 151.4085 60.0005 32.0000 1.9581 1.9601 404.2323 404.7106 0.0742 -1.0000 -1.0000 1853458 1594444704.40 151.4085 60.0005 32.0000 1.9574 1.9593 404.1850 404.6635 0.0743 -1.0000 -1.0000 1853521 1594444704.50 151.4085 60.0005 32.0000 1.9585 1.9604 404.1894 404.6678 0.0742 -1.0000 -1.0000 1853583 1594444704.60 151.4085 60.0005 32.0000 1.9587 1.9606 403.9577 404.4361 0.0743 -1.0000 -1.0000 1853661 1594444704.70 151.4085 60.0005 32.0000 1.9584 1.9603 403.9892 404.4668 0.0742 -1.0000 -1.0000 1853724 1594444704.80 151.3855 60.0014 32.0000 1.9580 1.9599 404.0336 404.5112 0.0742 -1.0000 -1.0000 1853786 1594444704.90 151.3855 60.0014 32.0000 1.9582 1.9601 404.0471 404.5246 0.0742 -1.0000 -1.0000 1853864 1594444705.00 151.3855 60.0014 32.0000 1.9575 1.9594 404.2147 404.6942 0.0745 -1.0000 -1.0000 1853990 1594444705.10 151.3855 60.0014 32.0000 1.9583 1.9602 404.2453 404.7240 0.0742 -1.0000 -1.0000 1854052 1594444705.20 151.3855 60.0014 32.0000 1.9586 1.9605 404.1307 404.6097 0.0744 -1.0000 -1.0000 1854114 1594444705.30 151.3918 60.0014 32.0000 1.9586 1.9605 404.1535 404.6329 0.0745 -1.0000 -1.0000 1854177 1594444705.40 151.3923 60.0014 32.0000 1.9587 1.9606 404.0931 404.5728 0.0745 -1.0000 -1.0000 1854240 1594444705.50 151.3923 60.0014 32.0000 1.9585 1.9604 404.2027 404.6828 0.0745 -1.0000 -1.0000 1854490 1594444705.60 151.3923 60.0014 32.0000 1.9566 1.9586 404.2272 404.7067 0.0744 -1.0000 -1.0000 1854552 1594444705.70 151.3923 60.0014 32.0000 1.9580 1.9599 404.0825 404.5614 0.0743 -1.0000 -1.0000 1854614 1594444705.80 151.4172 60.0014 32.0000 1.9594 1.9613 404.0940 404.5723 0.0743 -1.0000 -1.0000 1854677 1594444705.90 151.4545 60.0014 32.0000 1.9598 1.9617 404.1405 404.6201 0.0744 -1.0000 -1.0000 1854739 1594444706.00 151.4545 60.0014 32.0000 1.9593 1.9613 404.0842 404.5636 0.0744 -1.0000 -1.0000 1854974 1594444706.10 151.4545 60.0014 32.0000 1.9586 1.9605 404.2709 404.7488 0.0742 -1.0000 -1.0000 1855036 1594444706.20 151.4545 60.0014 32.0000 1.9586 1.9605 404.3077 404.7866 0.0743 -1.0000 -1.0000 1855099 1594444706.30 151.4545 60.0014 32.0000 1.9585 1.9604 404.2424 404.7207 0.0742 -1.0000 -1.0000 1855161 1594444706.40 151.4745 60.0014 32.0000 1.9593 1.9612 404.1168 404.5957 0.0743 -1.0000 -1.0000 1855239 1594444706.50 151.4745 60.0014 32.0000 1.9590 1.9609 404.0742 404.5526 0.0743 -1.0000 -1.0000 1855411 1594444706.60 151.4745 60.0014 32.0000 1.9592 1.9611 404.0025 404.4807 0.0743 -1.0000 -1.0000 1855489 1594444706.70 151.4745 60.0014 32.0000 1.9595 1.9615 404.1191 404.5968 0.0742 -1.0000 -1.0000 1855552 1594444706.80 151.4745 60.0014 32.0000 1.9584 1.9603 404.1812 404.6600 0.0743 -1.0000 -1.0000 1855614 1594444706.90 151.4769 60.0014 32.0000 1.9583 1.9602 404.3713 404.8503 0.0743 -1.0000 -1.0000 1855692 1594444707.00 151.4893 60.0014 32.0000 1.9589 1.9608 404.1501 404.6281 0.0742 -1.0000 -1.0000 1855755 1594444707.10 151.4893 60.0014 32.0000 1.9590 1.9609 404.1998 404.6776 0.0742 -1.0000 -1.0000 1856052 1594444707.20 151.4893 60.0014 32.0000 1.9591 1.9610 404.1603 404.6380 0.0741 -1.0000 -1.0000 1856130 1594444707.30 151.4893 60.0014 32.0000 1.9582 1.9601 404.2180 404.6967 0.0743 -1.0000 -1.0000 1856192 1594444707.40 151.4893 60.0014 32.0000 1.9582 1.9601 404.3447 404.8241 0.0744 -1.0000 -1.0000 1856255 1594444707.50 151.4128 60.0014 32.0000 1.9582 1.9602 404.2405 404.7190 0.0742 -1.0000 -1.0000 1856333 1594444707.60 151.4128 60.0014 32.0000 1.9583 1.9602 404.1379 404.6183 0.0745 -1.0000 -1.0000 1857161 1594444707.70 151.4128 60.0014 32.0000 1.9589 1.9608 404.0698 404.5482 0.0742 -1.0000 -1.0000 1857223 1594444707.80 151.4128 60.0014 32.0000 1.9585 1.9604 404.0538 404.5320 0.0743 -1.0000 -1.0000 1857301 1594444707.90 151.4128 60.0014 32.0000 1.9588 1.9607 404.1015 404.5807 0.0744 -1.0000 -1.0000 1857364 1594444708.00 151.4558 60.0014 32.0000 1.9569 1.9588 404.1370 404.6171 0.0745 -1.0000 -1.0000 1857426 1594444708.10 151.4558 60.0014 32.0000 1.9576 1.9595 404.2294 404.7089 0.0744 -1.0000 -1.0000 1857504 1594444708.20 151.4558 60.0014 32.0000 1.9575 1.9594 404.2505 404.7291 0.0744 -1.0000 -1.0000 1857567 1594444708.30 151.4558 60.0014 32.0000 1.9586 1.9605 404.2202 404.7000 0.0744 -1.0000 -1.0000 1857630 1594444708.40 151.4558 60.0014 32.0000 1.9590 1.9609 404.1428 404.6219 0.0743 -1.0000 -1.0000 1857708 1594444708.50 151.4653 60.0014 32.0000 1.9589 1.9608 404.1184 404.5975 0.0743 -1.0000 -1.0000 1857770 1594444708.60 151.6026 60.0014 32.0000 1.9586 1.9605 404.1942 404.6726 0.0743 -1.0000 -1.0000 1857832 1594444708.70 151.6026 60.0014 32.0000 1.9579 1.9598 404.2130 404.6918 0.0743 -1.0000 -1.0000 1857895 1594444708.80 151.6026 60.0014 32.0000 1.9580 1.9599 404.3119 404.7907 0.0743 -1.0000 -1.0000 1857957 1594444708.90 151.6026 60.0014 32.0000 1.9585 1.9604 404.2150 404.6938 0.0743 -1.0000 -1.0000 1858036 1594444709.00 151.6026 60.0014 32.0000 1.9595 1.9614 404.2472 404.7267 0.0744 -1.0000 -1.0000 1858098 1594444709.10 151.5596 60.0014 32.0000 1.9594 1.9613 404.1072 404.5866 0.0744 -1.0000 -1.0000 1858192 1594444709.20 151.5596 60.0014 32.0000 1.9594 1.9613 404.0884 404.5675 0.0743 -1.0000 -1.0000 1858270 1594444709.30 151.5596 60.0014 32.0000 1.9588 1.9607 404.1441 404.6235 0.0744 -1.0000 -1.0000 1858332 1594444709.40 151.5596 60.0014 32.0000 1.9584 1.9604 404.1877 404.6662 0.0743 -1.0000 -1.0000 1858395 1594444709.50 151.5596 60.0014 32.0000 1.9595 1.9614 404.2224 404.7012 0.0743 -1.0000 -1.0000 1858457 1594444709.60 151.5440 60.0012 32.0000 1.9592 1.9611 404.1404 404.6191 0.0743 -1.0000 -1.0000 1858692 1594444709.70 151.5284 60.0009 32.0000 1.9596 1.9615 404.0408 404.5190 0.0742 -1.0000 -1.0000 1858754 1594444709.80 151.5284 60.0009 32.0000 1.9589 1.9608 404.1732 404.6516 0.0743 -1.0000 -1.0000 1858832 1594444709.90 151.5284 60.0009 32.0000 1.9586 1.9605 404.3199 404.7990 0.0743 -1.0000 -1.0000 1858895 1594444710.00 151.5284 60.0009 32.0000 1.9588 1.9607 404.3469 404.8257 0.0743 -1.0000 -1.0000 1858957 1594444710.10 151.5284 60.0009 32.0000 1.9588 1.9607 404.2537 404.7322 0.0742 -1.0000 -1.0000 1859191 1594444710.20 151.4780 60.0009 32.0000 1.9592 1.9611 404.0791 404.5568 0.0741 -1.0000 -1.0000 1859254 1594444710.30 151.4780 60.0009 32.0000 1.9587 1.9606 404.1386 404.6159 0.0741 -1.0000 -1.0000 1859316 1594444710.40 151.4780 60.0009 32.0000 1.9583 1.9602 404.0698 404.5479 0.0742 -1.0000 -1.0000 1859394 1594444710.50 151.4780 60.0009 32.0000 1.9583 1.9602 404.1530 404.6302 0.0741 -1.0000 -1.0000 1859457 1594444710.60 151.4780 60.0009 32.0000 1.9576 1.9595 404.2358 404.7145 0.0743 -1.0000 -1.0000 1859707 1594444710.70 151.5212 60.0009 32.0000 1.9583 1.9602 404.1331 404.6126 0.0744 -1.0000 -1.0000 1859769 1594444710.80 151.5465 60.0009 32.0000 1.9580 1.9599 404.0152 404.4941 0.0744 -1.0000 -1.0000 1859832 1594444710.90 151.5465 60.0009 32.0000 1.9582 1.9601 404.0707 404.5496 0.0743 -1.0000 -1.0000 1859910 1594444711.00 151.5465 60.0009 32.0000 1.9581 1.9600 404.1835 404.6623 0.0744 -1.0000 -1.0000 1859972 1594444711.10 151.5465 60.0009 32.0000 1.9586 1.9605 404.2346 404.7135 0.0742 -1.0000 -1.0000 1900441 1594444711.20 151.5451 60.0009 32.0000 1.9580 1.9599 404.3252 404.8039 0.0743 -1.0000 -1.0000 1900519 1594444711.30 151.4839 60.0009 32.0000 1.9577 1.9596 404.2559 404.7343 0.0742 -1.0000 -1.0000 1900582 1594444711.40 151.4839 60.0009 32.0000 1.9575 1.9594 404.1597 404.6381 0.0743 -1.0000 -1.0000 1900644 1594444711.50 151.4839 60.0009 32.0000 1.9584 1.9603 404.1093 404.5879 0.0743 -1.0000 -1.0000 1900722 1594444711.60 151.4839 60.0009 32.0000 1.9585 1.9604 404.0108 404.4889 0.0743 -1.0000 -1.0000 1900785 1594444711.70 151.4839 60.0009 32.0000 1.9580 1.9599 404.1651 404.6441 0.0744 -1.0000 -1.0000 1900847 1594444711.80 151.4990 60.0009 32.0000 1.9573 1.9592 404.2330 404.7119 0.0743 -1.0000 -1.0000 1900910 1594444711.90 151.4990 60.0009 32.0000 1.9584 1.9603 404.2534 404.7328 0.0745 -1.0000 -1.0000 1900972 1594444712.00 151.4990 60.0009 32.0000 1.9585 1.9604 404.1509 404.6312 0.0745 -1.0000 -1.0000 1901035 1594444712.10 151.4990 60.0009 32.0000 1.9592 1.9611 404.0791 404.5587 0.0744 -1.0000 -1.0000 1901113 1594444712.20 151.4990 60.0009 32.0000 1.9586 1.9605 404.0265 404.5052 0.0744 -1.0000 -1.0000 1901175 1594444712.30 151.5002 60.0009 32.0000 1.9579 1.9598 404.0876 404.5665 0.0743 -1.0000 -1.0000 1901238 1594444712.40 151.5425 60.0009 32.0000 1.9577 1.9596 404.2086 404.6870 0.0743 -1.0000 -1.0000 1901316 1594444712.50 151.5425 60.0009 32.0000 1.9582 1.9601 404.3198 404.7991 0.0743 -1.0000 -1.0000 1901378 1594444712.60 151.5425 60.0009 32.0000 1.9586 1.9605 404.2757 404.7549 0.0744 -1.0000 -1.0000 1901441 1594444712.70 151.5425 60.0009 32.0000 1.9585 1.9604 404.0965 404.5749 0.0743 -1.0000 -1.0000 1901503 1594444712.80 151.5425 60.0009 32.0000 1.9593 1.9612 404.1031 404.5817 0.0743 -1.0000 -1.0000 1901566 1594444712.90 151.5232 60.0009 32.0000 1.9583 1.9602 404.1783 404.6571 0.0743 -1.0000 -1.0000 1901644 1594444713.00 151.5136 60.0009 32.0000 1.9584 1.9603 404.2359 404.7149 0.0743 -1.0000 -1.0000 1901706 1594444713.10 151.5136 60.0009 32.0000 1.9581 1.9600 404.3121 404.7903 0.0742 -1.0000 -1.0000 1901769 1594444713.20 151.5136 60.0009 32.0000 1.9585 1.9604 404.1868 404.6652 0.0743 -1.0000 -1.0000 1902019 1594444713.30 151.5136 60.0009 32.0000 1.9590 1.9609 404.1332 404.6110 0.0742 -1.0000 -1.0000 1902081 1594444713.40 151.5136 60.0009 32.0000 1.9585 1.9604 404.0755 404.5537 0.0743 -1.0000 -1.0000 1902144 1594444713.50 151.5073 60.0009 32.0000 1.9586 1.9605 403.9785 404.4572 0.0743 -1.0000 -1.0000 1902222 1594444713.60 151.5073 60.0009 32.0000 1.9584 1.9603 404.1312 404.6092 0.0743 -1.0000 -1.0000 1902284 1594444713.70 151.5073 60.0009 32.0000 1.9584 1.9603 404.2489 404.7277 0.0743 -1.0000 -1.0000 1902706 1594444713.80 151.5073 60.0009 32.0000 1.9578 1.9597 404.2149 404.6930 0.0742 -1.0000 -1.0000 1902769 1594444713.90 151.5073 60.0009 32.0000 1.9567 1.9586 404.2722 404.7516 0.0743 -1.0000 -1.0000 1902831 1594444714.00 151.4943 60.0009 32.0000 1.9585 1.9604 404.0557 404.5346 0.0744 -1.0000 -1.0000 1902894 1594444714.10 151.4722 60.0009 32.0000 1.9585 1.9604 403.9929 404.4718 0.0743 -1.0000 -1.0000 1902972 1594444714.20 151.4722 60.0009 32.0000 1.9583 1.9602 404.0190 404.4983 0.0744 -1.0000 -1.0000 1903034 1594444714.30 151.4722 60.0009 32.0000 1.9576 1.9595 404.2153 404.6940 0.0743 -1.0000 -1.0000 1903097 1594444714.40 151.4722 60.0009 32.0000 1.9579 1.9598 404.2761 404.7547 0.0742 -1.0000 -1.0000 1903175 1594444714.50 151.4722 60.0009 32.0000 1.9578 1.9597 404.1049 404.5839 0.0743 -1.0000 -1.0000 1903237 1594444714.60 151.4510 60.0011 32.0000 1.9578 1.9597 404.0783 404.5567 0.0743 -1.0000 -1.0000 1903315 1594444714.70 151.4510 60.0011 32.0000 1.9590 1.9609 404.0823 404.5608 0.0743 -1.0000 -1.0000 1903691 1594444714.80 151.4510 60.0011 32.0000 1.9584 1.9603 404.0962 404.5752 0.0743 -1.0000 -1.0000 1903753 1594444714.90 151.4510 60.0011 32.0000 1.9574 1.9593 404.1846 404.6629 0.0743 -1.0000 -1.0000 1903831 1594444715.00 151.4510 60.0011 32.0000 1.9580 1.9599 404.3008 404.7797 0.0743 -1.0000 -1.0000 1903894 1594444715.10 151.4754 60.0011 32.0000 1.9591 1.9610 404.1013 404.5802 0.0743 -1.0000 -1.0000 1903956 1594444715.20 151.4800 60.0011 32.0000 1.9594 1.9614 404.0436 404.5224 0.0743 -1.0000 -1.0000 1904190 1594444715.30 151.4800 60.0011 32.0000 1.9590 1.9610 404.0553 404.5338 0.0743 -1.0000 -1.0000 1904253 1594444715.40 151.4800 60.0011 32.0000 1.9578 1.9597 404.2352 404.7147 0.0744 -1.0000 -1.0000 1904315 1594444715.50 151.4800 60.0011 32.0000 1.9579 1.9598 404.2527 404.7315 0.0743 -1.0000 -1.0000 1904394 1594444715.60 151.4758 60.0011 32.0000 1.9576 1.9595 404.1655 404.6439 0.0743 -1.0000 -1.0000 1904456 1594444715.70 151.4556 60.0011 32.0000 1.9585 1.9604 404.1364 404.6147 0.0742 -1.0000 -1.0000 1904737 1594444715.80 151.4556 60.0011 32.0000 1.9594 1.9613 404.1236 404.6024 0.0743 -1.0000 -1.0000 1904815 1594444715.90 151.4556 60.0011 32.0000 1.9582 1.9601 404.0537 404.5321 0.0742 -1.0000 -1.0000 1904878 1594444716.00 151.4556 60.0011 32.0000 1.9582 1.9601 404.1592 404.6373 0.0742 -1.0000 -1.0000 1904940 1594444716.10 151.4556 60.0011 32.0000 1.9588 1.9607 404.2573 404.7364 0.0743 -1.0000 -1.0000 1905018 1594444716.20 151.5098 60.0011 32.0000 1.9578 1.9597 404.2638 404.7433 0.0745 -1.0000 -1.0000 1905081 1594444716.30 151.5098 60.0011 32.0000 1.9586 1.9605 404.0474 404.5261 0.0742 -1.0000 -1.0000 1905252 1594444716.40 151.5098 60.0011 32.0000 1.9587 1.9606 404.1614 404.6404 0.0743 -1.0000 -1.0000 1905331 1594444716.50 151.5098 60.0011 32.0000 1.9589 1.9608 404.1441 404.6220 0.0743 -1.0000 -1.0000 1905393 1594444716.60 151.5098 60.0011 32.0000 1.9579 1.9598 404.2136 404.6922 0.0743 -1.0000 -1.0000 1905471 1594444716.70 151.4512 60.0011 32.0000 1.9588 1.9608 404.2680 404.7463 0.0742 -1.0000 -1.0000 1905534 1594444716.80 151.4447 60.0011 32.0000 1.9587 1.9607 404.2548 404.7332 0.0743 -1.0000 -1.0000 1905799 1594444716.90 151.4447 60.0011 32.0000 1.9584 1.9603 404.0986 404.5770 0.0742 -1.0000 -1.0000 1905877 1594444717.00 151.4447 60.0011 32.0000 1.9584 1.9603 404.0835 404.5609 0.0742 -1.0000 -1.0000 1905940 1594444717.10 151.4447 60.0011 32.0000 1.9596 1.9615 404.0610 404.5392 0.0742 -1.0000 -1.0000 1906003 1594444717.20 151.4447 60.0011 32.0000 1.9587 1.9606 404.1599 404.6379 0.0742 -1.0000 -1.0000 1906080 1594444717.30 151.4856 60.0011 32.0000 1.9582 1.9602 404.2363 404.7157 0.0744 -1.0000 -1.0000 1906252 1594444717.40 151.4856 60.0011 32.0000 1.9583 1.9602 404.2092 404.6884 0.0744 -1.0000 -1.0000 1906315 1594444717.50 151.4856 60.0011 32.0000 1.9590 1.9609 404.0133 404.4929 0.0745 -1.0000 -1.0000 1906393 1594444717.60 151.4856 60.0011 32.0000 1.9593 1.9612 404.0846 404.5642 0.0744 -1.0000 -1.0000 1906455 1594444717.70 151.4856 60.0011 32.0000 1.9585 1.9604 404.2899 404.7686 0.0743 -1.0000 -1.0000 1906518 1594444717.80 151.5036 60.0011 32.0000 1.9577 1.9596 404.3724 404.8512 0.0743 -1.0000 -1.0000 1906955 1594444717.90 151.5036 60.0011 32.0000 1.9582 1.9601 404.3124 404.7900 0.0741 -1.0000 -1.0000 1907018 1594444718.00 151.5036 60.0011 32.0000 1.9583 1.9602 404.2194 404.6982 0.0743 -1.0000 -1.0000 1907080 1594444718.10 151.5036 60.0011 32.0000 1.9593 1.9612 404.1960 404.6750 0.0744 -1.0000 -1.0000 1907158 1594444718.20 151.5036 60.0011 32.0000 1.9594 1.9613 404.0887 404.5666 0.0742 -1.0000 -1.0000 1907221 1594444718.30 151.5062 60.0011 32.0000 1.9586 1.9605 404.1067 404.5844 0.0742 -1.0000 -1.0000 1907439 1594444718.40 151.5092 60.0011 32.0000 1.9583 1.9602 404.2752 404.7532 0.0741 -1.0000 -1.0000 1907518 1594444718.50 151.5092 60.0011 32.0000 1.9582 1.9601 404.2712 404.7501 0.0743 -1.0000 -1.0000 1907580 1594444718.60 151.5092 60.0011 32.0000 1.9589 1.9608 404.1510 404.6284 0.0741 -1.0000 -1.0000 1907658 1594444718.70 151.5092 60.0011 32.0000 1.9594 1.9613 404.0608 404.5383 0.0742 -1.0000 -1.0000 1907721 1594444718.80 151.5092 60.0011 32.0000 1.9586 1.9605 404.1520 404.6306 0.0743 -1.0000 -1.0000 1907940 1594444718.90 151.4745 60.0011 32.0000 1.9580 1.9599 404.3870 404.8658 0.0742 -1.0000 -1.0000 1908017 1594444719.00 151.4745 60.0011 32.0000 1.9580 1.9599 404.2871 404.7655 0.0743 -1.0000 -1.0000 1908080 1594444719.10 151.4745 60.0011 32.0000 1.9592 1.9611 404.2152 404.6946 0.0744 -1.0000 -1.0000 1908143 1594444719.20 151.4745 60.0011 32.0000 1.9593 1.9612 404.0797 404.5577 0.0742 -1.0000 -1.0000 1908221 1594444719.30 151.4745 60.0011 32.0000 1.9593 1.9612 404.0856 404.5638 0.0743 -1.0000 -1.0000 1908439 1594444719.40 151.4821 60.0011 32.0000 1.9592 1.9611 404.1204 404.5987 0.0742 -1.0000 -1.0000 1908502 1594444719.50 151.4821 60.0011 32.0000 1.9585 1.9605 404.1984 404.6762 0.0742 -1.0000 -1.0000 1908580 1594444719.60 151.4821 60.0011 32.0000 1.9577 1.9596 404.2048 404.6837 0.0743 -1.0000 -1.0000 1908642 1594444719.70 151.4821 60.0011 32.0000 1.9594 1.9613 404.0946 404.5731 0.0743 -1.0000 -1.0000 1908705 1594444719.80 151.4821 60.0011 32.0000 1.9588 1.9607 404.0166 404.4963 0.0745 -1.0000 -1.0000 1908939 1594444719.90 151.4821 60.0011 32.0000 1.9589 1.9608 404.1216 404.6000 0.0743 -1.0000 -1.0000 1909002 1594444720.00 151.3786 60.0005 32.0000 1.9576 1.9595 404.1501 404.6286 0.0743 -1.0000 -1.0000 1909064 1594444720.10 151.3786 60.0005 32.0000 1.9573 1.9592 404.2628 404.7414 0.0743 -1.0000 -1.0000 1909142 1594444720.20 151.3786 60.0005 32.0000 1.9575 1.9594 404.2528 404.7325 0.0744 -1.0000 -1.0000 1909205 1594444720.30 151.3786 60.0005 32.0000 1.9580 1.9600 404.1549 404.6341 0.0744 -1.0000 -1.0000 1909267 1594444720.40 151.3786 60.0005 32.0000 1.9582 1.9601 404.0898 404.5690 0.0743 -1.0000 -1.0000 1909345 1594444720.50 151.3786 60.0005 32.0000 1.9580 1.9599 404.0328 404.5108 0.0743 -1.0000 -1.0000 1909408 1594444720.60 151.3903 60.0005 32.0000 1.9593 1.9612 403.9571 404.4359 0.0744 -1.0000 -1.0000 1909470 1594444720.70 151.3903 60.0005 32.0000 1.9586 1.9606 404.0045 404.4830 0.0743 -1.0000 -1.0000 1909533 1594444720.80 151.3903 60.0005 32.0000 1.9576 1.9595 404.1696 404.6486 0.0744 -1.0000 -1.0000 1909595 1594444720.90 151.3903 60.0005 32.0000 1.9578 1.9597 404.2024 404.6822 0.0745 -1.0000 -1.0000 1909783 1594444721.00 151.3903 60.0005 32.0000 1.9585 1.9604 404.1247 404.6039 0.0744 -1.0000 -1.0000 1909845 1594444721.10 151.3864 60.0005 32.0000 1.9589 1.9608 403.9818 404.4607 0.0743 -1.0000 -1.0000 1909908 1594444721.20 151.3862 60.0005 32.0000 1.9586 1.9605 404.0821 404.5610 0.0744 -1.0000 -1.0000 1909986 1594444721.30 151.3862 60.0005 32.0000 1.9578 1.9597 404.1299 404.6094 0.0744 -1.0000 -1.0000 1910048 1594444721.40 151.3862 60.0005 32.0000 1.9577 1.9596 404.2407 404.7193 0.0743 -1.0000 -1.0000 1910782 1594444721.50 151.3862 60.0005 32.0000 1.9580 1.9600 404.2167 404.6958 0.0744 -1.0000 -1.0000 1910861 1594444721.60 151.4097 60.0005 32.0000 1.9584 1.9603 404.1661 404.6451 0.0744 -1.0000 -1.0000 1910923 1594444721.70 151.4778 60.0005 32.0000 1.9587 1.9606 404.0525 404.5320 0.0744 -1.0000 -1.0000 1910985 1594444721.80 151.4778 60.0005 32.0000 1.9591 1.9610 404.0235 404.5016 0.0742 -1.0000 -1.0000 1911048 1594444721.90 151.4778 60.0005 32.0000 1.9589 1.9608 404.1468 404.6260 0.0744 -1.0000 -1.0000 1911126 1594444722.00 151.4778 60.0005 32.0000 1.9582 1.9602 404.2076 404.6861 0.0743 -1.0000 -1.0000 1911189 1594444722.10 151.4778 60.0005 32.0000 1.9586 1.9606 404.2001 404.6791 0.0743 -1.0000 -1.0000 1911251 1594444722.20 151.5000 60.0005 32.0000 1.9590 1.9609 404.0545 404.5335 0.0743 -1.0000 -1.0000 1911314 1594444722.30 151.5000 60.0005 32.0000 1.9596 1.9615 404.0057 404.4835 0.0742 -1.0000 -1.0000 1911392 1594444722.40 151.5000 60.0005 32.0000 1.9595 1.9614 403.9971 404.4753 0.0742 -1.0000 -1.0000 1911485 1594444722.50 151.5000 60.0005 32.0000 1.9593 1.9612 404.1028 404.5813 0.0743 -1.0000 -1.0000 1911548 1594444722.60 151.5000 60.0005 32.0000 1.9582 1.9601 404.1606 404.6399 0.0744 -1.0000 -1.0000 1911626 1594444722.70 151.5199 60.0005 32.0000 1.9583 1.9602 404.2250 404.7042 0.0743 -1.0000 -1.0000 1911688 1594444722.80 151.5388 60.0005 32.0000 1.9588 1.9607 404.2343 404.7129 0.0743 -1.0000 -1.0000 1911751 1594444722.90 151.5388 60.0005 32.0000 1.9582 1.9601 404.1162 404.5940 0.0742 -1.0000 -1.0000 1912001 1594444723.00 151.5388 60.0005 32.0000 1.9592 1.9611 404.0294 404.5071 0.0742 -1.0000 -1.0000 1912063 1594444723.10 151.5388 60.0005 32.0000 1.9592 1.9611 404.1217 404.5994 0.0742 -1.0000 -1.0000 1912126 1594444723.20 151.5388 60.0005 32.0000 1.9582 1.9601 404.1958 404.6740 0.0742 -1.0000 -1.0000 1912188 1594444723.30 151.5980 60.0005 32.0000 1.9587 1.9606 404.2626 404.7412 0.0743 -1.0000 -1.0000 1912251 1594444723.40 151.5980 60.0005 32.0000 1.9590 1.9609 404.2281 404.7066 0.0742 -1.0000 -1.0000 1913188 1594444723.50 151.5980 60.0005 32.0000 1.9593 1.9612 404.0708 404.5486 0.0742 -1.0000 -1.0000 1913251 1594444723.60 151.5980 60.0005 32.0000 1.9595 1.9614 403.9814 404.4597 0.0743 -1.0000 -1.0000 1913329 1594444723.70 151.5980 60.0005 32.0000 1.9579 1.9598 404.0708 404.5496 0.0743 -1.0000 -1.0000 1913391 1594444723.80 151.5616 60.0005 32.0000 1.9579 1.9598 404.2148 404.6925 0.0742 -1.0000 -1.0000 1913454 1594444723.90 151.5277 60.0005 32.0000 1.9584 1.9603 404.1935 404.6717 0.0742 -1.0000 -1.0000 1913516 1594444724.00 151.5277 60.0005 32.0000 1.9583 1.9603 404.1614 404.6399 0.0743 -1.0000 -1.0000 1913579 1594444724.10 151.5277 60.0005 32.0000 1.9590 1.9609 404.0295 404.5088 0.0743 -1.0000 -1.0000 1913657 1594444724.20 151.5277 60.0005 32.0000 1.9583 1.9603 404.0719 404.5496 0.0743 -1.0000 -1.0000 1913719 1594444724.30 151.5277 60.0005 32.0000 1.9579 1.9598 404.1907 404.6698 0.0743 -1.0000 -1.0000 1913782 1594444724.40 151.5736 60.0005 32.0000 1.9586 1.9605 404.2639 404.7415 0.0741 -1.0000 -1.0000 1913860 1594444724.50 151.5751 60.0005 32.0000 1.9590 1.9609 404.1582 404.6367 0.0743 -1.0000 -1.0000 1913922 1594444724.60 151.5751 60.0005 32.0000 1.9592 1.9611 404.0097 404.4886 0.0744 -1.0000 -1.0000 1913985 1594444724.70 151.5751 60.0005 32.0000 1.9593 1.9612 403.9432 404.4210 0.0742 -1.0000 -1.0000 1914048 1594444724.80 151.5751 60.0005 32.0000 1.9588 1.9607 404.1252 404.6036 0.0743 -1.0000 -1.0000 1914110 1594444724.90 151.5751 60.0005 32.0000 1.9584 1.9603 404.1985 404.6773 0.0743 -1.0000 -1.0000 1914188 1594444725.00 151.5478 60.0007 32.0000 1.9587 1.9606 404.1815 404.6609 0.0744 -1.0000 -1.0000 1914251 1594444725.10 151.5478 60.0007 32.0000 1.9582 1.9601 404.1309 404.6092 0.0742 -1.0000 -1.0000 1914313 1594444725.20 151.5478 60.0007 32.0000 1.9585 1.9604 404.0887 404.5666 0.0743 -1.0000 -1.0000 1914391 1594444725.30 151.5478 60.0007 32.0000 1.9585 1.9604 404.1304 404.6081 0.0741 -1.0000 -1.0000 1914454 1594444725.40 151.5478 60.0007 32.0000 1.9587 1.9606 404.2210 404.6986 0.0742 -1.0000 -1.0000 1914516 1594444725.50 151.5492 60.0007 32.0000 1.9587 1.9606 404.2439 404.7227 0.0742 -1.0000 -1.0000 1914594 1594444725.60 151.5959 60.0007 32.0000 1.9581 1.9600 404.1744 404.6525 0.0743 -1.0000 -1.0000 1914656 1594444725.70 151.5959 60.0007 32.0000 1.9590 1.9609 404.0298 404.5087 0.0743 -1.0000 -1.0000 1914719 1594444725.80 151.5959 60.0007 32.0000 1.9588 1.9607 404.0131 404.4909 0.0742 -1.0000 -1.0000 1914781 1594444725.90 151.5959 60.0007 32.0000 1.9589 1.9608 404.0431 404.5205 0.0741 -1.0000 -1.0000 1914844 1594444726.00 151.5959 60.0007 32.0000 1.9591 1.9610 404.1622 404.6402 0.0742 -1.0000 -1.0000 1915031 1594444726.10 151.6196 60.0007 32.0000 1.9587 1.9606 404.2825 404.7615 0.0744 -1.0000 -1.0000 1915110 1594444726.20 151.6196 60.0007 32.0000 1.9582 1.9601 404.2238 404.7026 0.0743 -1.0000 -1.0000 1915172 1594444726.30 151.6196 60.0007 32.0000 1.9593 1.9612 404.0973 404.5760 0.0743 -1.0000 -1.0000 1915234 1594444726.40 151.6196 60.0007 32.0000 1.9588 1.9607 404.0824 404.5602 0.0741 -1.0000 -1.0000 1915313 1594444726.50 151.6196 60.0007 32.0000 1.9587 1.9606 404.2262 404.7044 0.0743 -1.0000 -1.0000 1915687 1594444726.60 151.6196 60.0007 32.0000 1.9583 1.9602 404.3089 404.7876 0.0742 -1.0000 -1.0000 1915766 1594444726.70 151.5891 60.0007 32.0000 1.9581 1.9600 404.1635 404.6411 0.0742 -1.0000 -1.0000 1915828 1594444726.80 151.5891 60.0007 32.0000 1.9588 1.9607 404.0522 404.5317 0.0745 -1.0000 -1.0000 1915891 1594444726.90 151.5891 60.0007 32.0000 1.9598 1.9617 404.0616 404.5394 0.0741 -1.0000 -1.0000 1915953 1594444727.00 151.5891 60.0007 32.0000 1.9593 1.9612 404.0030 404.4807 0.0742 -1.0000 -1.0000 1916016 1594444727.10 151.5891 60.0007 32.0000 1.9587 1.9606 404.0019 404.4799 0.0742 -1.0000 -1.0000 1916359 1594444727.20 151.5885 60.0007 32.0000 1.9580 1.9599 404.2645 404.7427 0.0742 -1.0000 -1.0000 1916422 1594444727.30 151.5885 60.0007 32.0000 1.9581 1.9600 404.2272 404.7061 0.0743 -1.0000 -1.0000 1916500 1594444727.40 151.5885 60.0007 32.0000 1.9595 1.9614 404.1547 404.6331 0.0743 -1.0000 -1.0000 1916562 1594444727.50 151.5885 60.0007 32.0000 1.9594 1.9613 404.0777 404.5563 0.0743 -1.0000 -1.0000 1916625 1594444727.60 151.5885 60.0007 32.0000 1.9582 1.9601 404.1861 404.6639 0.0742 -1.0000 -1.0000 1916734 1594444727.70 151.5763 60.0007 32.0000 1.9584 1.9603 404.2508 404.7299 0.0743 -1.0000 -1.0000 1916797 1594444727.80 151.5130 60.0007 32.0000 1.9579 1.9598 404.3191 404.7980 0.0743 -1.0000 -1.0000 1916875 1594444727.90 151.5130 60.0007 32.0000 1.9588 1.9607 404.0997 404.5783 0.0744 -1.0000 -1.0000 1916968 1594444728.00 151.5130 60.0007 32.0000 1.9590 1.9609 404.0233 404.5029 0.0744 -1.0000 -1.0000 1917031 1594444728.10 151.5130 60.0007 32.0000 1.9593 1.9612 404.0728 404.5518 0.0744 -1.0000 -1.0000 1917093 1594444728.20 151.5130 60.0007 32.0000 1.9585 1.9605 404.0994 404.5774 0.0743 -1.0000 -1.0000 1917156 1594444728.30 151.5471 60.0007 32.0000 1.9579 1.9598 404.1668 404.6457 0.0743 -1.0000 -1.0000 1917218 1594444728.40 151.5471 60.0007 32.0000 1.9574 1.9594 404.2320 404.7105 0.0743 -1.0000 -1.0000 1917297 1594444728.50 151.5471 60.0007 32.0000 1.9582 1.9601 404.2491 404.7286 0.0744 -1.0000 -1.0000 1917359 1594444728.60 151.5471 60.0007 32.0000 1.9586 1.9605 404.1089 404.5873 0.0742 -1.0000 -1.0000 1917468 1594444728.70 151.5471 60.0007 32.0000 1.9591 1.9610 404.1391 404.6171 0.0742 -1.0000 -1.0000 1917531 1594444728.80 151.5418 60.0007 32.0000 1.9580 1.9599 404.1285 404.6073 0.0743 -1.0000 -1.0000 1917594 1594444728.90 151.5384 60.0007 32.0000 1.9585 1.9604 404.1936 404.6721 0.0742 -1.0000 -1.0000 1917656 1594444729.00 151.5384 60.0007 32.0000 1.9589 1.9608 404.2739 404.7525 0.0743 -1.0000 -1.0000 1917719 1594444729.10 151.5384 60.0007 32.0000 1.9591 1.9610 404.2267 404.7073 0.0745 -1.0000 -1.0000 1918203 1594444729.20 151.5384 60.0007 32.0000 1.9582 1.9602 404.1726 404.6516 0.0743 -1.0000 -1.0000 1918281 1594444729.30 151.5384 60.0007 32.0000 1.9594 1.9613 404.1659 404.6456 0.0745 -1.0000 -1.0000 1918343 1594444729.40 151.4779 60.0007 32.0000 1.9590 1.9609 404.1029 404.5808 0.0742 -1.0000 -1.0000 1918406 1594444729.50 151.4779 60.0007 32.0000 1.9586 1.9605 404.0928 404.5707 0.0742 -1.0000 -1.0000 1918484 1594444729.60 151.4779 60.0007 32.0000 1.9587 1.9606 404.2251 404.7040 0.0744 -1.0000 -1.0000 1918702 1594444729.70 151.4779 60.0007 32.0000 1.9577 1.9596 404.2640 404.7428 0.0742 -1.0000 -1.0000 1918765 1594444729.80 151.4779 60.0007 32.0000 1.9584 1.9603 404.2644 404.7420 0.0742 -1.0000 -1.0000 1918843 1594444729.90 151.4844 60.0005 32.0000 1.9591 1.9610 404.1302 404.6079 0.0741 -1.0000 -1.0000 1918905 1594444730.00 151.5158 60.0000 32.0000 1.9598 1.9617 404.0524 404.5303 0.0742 -1.0000 -1.0000 1918968 1594444730.10 151.5158 60.0000 32.0000 1.9590 1.9609 404.0962 404.5747 0.0743 -1.0000 -1.0000 1919202 1594444730.20 151.5158 60.0000 32.0000 1.9583 1.9602 404.2119 404.6897 0.0741 -1.0000 -1.0000 1919265 1594444730.30 151.5158 60.0000 32.0000 1.9581 1.9600 404.3027 404.7819 0.0744 -1.0000 -1.0000 1919327 1594444730.40 151.5158 60.0000 32.0000 1.9586 1.9605 404.2865 404.7656 0.0744 -1.0000 -1.0000 1919390 1594444730.50 151.5158 60.0000 32.0000 1.9588 1.9607 404.2620 404.7412 0.0743 -1.0000 -1.0000 1919468 1594444730.60 151.5210 60.0000 32.0000 1.9597 1.9616 404.0628 404.5409 0.0742 -1.0000 -1.0000 1919530 1594444730.70 151.5210 60.0000 32.0000 1.9592 1.9611 404.0628 404.5407 0.0743 -1.0000 -1.0000 1920061 1594444730.80 151.5210 60.0000 32.0000 1.9590 1.9609 404.1279 404.6060 0.0742 -1.0000 -1.0000 1920124 1594444730.90 151.5210 60.0000 32.0000 1.9587 1.9606 404.2021 404.6805 0.0742 -1.0000 -1.0000 1920202 1594444731.00 151.5210 60.0000 32.0000 1.9583 1.9602 404.0825 404.5604 0.0742 -1.0000 -1.0000 1920265 1594444731.10 151.5303 60.0000 32.0000 1.9597 1.9616 404.0509 404.5295 0.0744 -1.0000 -1.0000 1920327 1594444731.20 151.5421 60.0000 32.0000 1.9587 1.9606 404.1576 404.6348 0.0741 -1.0000 -1.0000 1920437 1594444731.30 151.5421 60.0000 32.0000 1.9581 1.9600 404.2134 404.6911 0.0742 -1.0000 -1.0000 1920499 1594444731.40 151.5421 60.0000 32.0000 1.9581 1.9600 404.2370 404.7156 0.0743 -1.0000 -1.0000 1920561 1594444731.50 151.5421 60.0000 32.0000 1.9590 1.9609 404.2017 404.6802 0.0743 -1.0000 -1.0000 1920624 1594444731.60 151.5421 60.0000 32.0000 1.9599 1.9618 404.0696 404.5477 0.0742 -1.0000 -1.0000 1920702 1594444731.70 151.5421 60.0000 32.0000 1.9589 1.9608 404.0631 404.5412 0.0743 -1.0000 -1.0000 1920764 1594444731.80 151.5175 60.0000 32.0000 1.9585 1.9605 404.1246 404.6030 0.0742 -1.0000 -1.0000 1920843 1594444731.90 151.5175 60.0000 32.0000 1.9585 1.9604 404.2401 404.7177 0.0742 -1.0000 -1.0000 1920905 1594444732.00 151.5175 60.0000 32.0000 1.9585 1.9604 404.2523 404.7305 0.0742 -1.0000 -1.0000 1920967 1594444732.10 151.5175 60.0000 32.0000 1.9592 1.9611 404.0641 404.5426 0.0743 -1.0000 -1.0000 1921030 1594444732.20 151.5175 60.0000 32.0000 1.9599 1.9618 404.0209 404.4992 0.0743 -1.0000 -1.0000 1921093 1594444732.30 151.5175 60.0000 32.0000 1.9590 1.9609 404.1211 404.6000 0.0743 -1.0000 -1.0000 1921155 1594444732.40 151.5106 60.0000 32.0000 1.9592 1.9611 404.1515 404.6296 0.0742 -1.0000 -1.0000 1921233 1594444732.50 151.5106 60.0000 32.0000 1.9582 1.9601 404.1783 404.6567 0.0743 -1.0000 -1.0000 1921296 1594444732.60 151.5106 60.0000 32.0000 1.9586 1.9605 404.2757 404.7542 0.0742 -1.0000 -1.0000 1921358 1594444732.70 151.5106 60.0000 32.0000 1.9592 1.9611 404.2223 404.7003 0.0742 -1.0000 -1.0000 1921546 1594444732.80 151.5106 60.0000 32.0000 1.9595 1.9615 404.1802 404.6579 0.0741 -1.0000 -1.0000 1921608 1594444732.90 151.4716 60.0000 32.0000 1.9597 1.9616 404.0277 404.5053 0.0741 -1.0000 -1.0000 1921670 1594444733.00 151.4716 60.0000 32.0000 1.9590 1.9609 404.1104 404.5892 0.0744 -1.0000 -1.0000 1921749 1594444733.10 151.4716 60.0000 32.0000 1.9586 1.9605 404.1256 404.6040 0.0742 -1.0000 -1.0000 1921811 1594444733.20 151.4716 60.0000 32.0000 1.9587 1.9606 404.2124 404.6902 0.0741 -1.0000 -1.0000 1922249 1594444733.30 151.4716 60.0000 32.0000 1.9593 1.9612 404.1551 404.6329 0.0742 -1.0000 -1.0000 1922311 1594444733.40 151.4725 60.0000 32.0000 1.9590 1.9609 404.0740 404.5524 0.0743 -1.0000 -1.0000 1922373 1594444733.50 151.4777 60.0000 32.0000 1.9588 1.9607 404.0336 404.5123 0.0744 -1.0000 -1.0000 1922436 1594444733.60 151.4777 60.0000 32.0000 1.9587 1.9606 403.9965 404.4747 0.0742 -1.0000 -1.0000 1922499 1594444733.70 151.4777 60.0000 32.0000 1.9593 1.9612 404.0407 404.5190 0.0742 -1.0000 -1.0000 1922733 1594444733.80 151.4777 60.0000 32.0000 1.9590 1.9609 404.1588 404.6378 0.0744 -1.0000 -1.0000 1922795 1594444733.90 151.4777 60.0000 32.0000 1.9581 1.9600 404.1265 404.6046 0.0742 -1.0000 -1.0000 1922889 1594444734.00 151.3978 60.0000 32.0000 1.9583 1.9602 404.2013 404.6797 0.0743 -1.0000 -1.0000 1922951 1594444734.10 151.3978 60.0000 32.0000 1.9576 1.9595 404.1716 404.6502 0.0743 -1.0000 -1.0000 1923014 1594444734.20 151.3978 60.0000 32.0000 1.9588 1.9607 404.0755 404.5554 0.0745 -1.0000 -1.0000 1923514 1594444734.30 151.3978 60.0000 32.0000 1.9586 1.9605 404.0171 404.4959 0.0744 -1.0000 -1.0000 1923561 1594444734.40 151.3978 60.0000 32.0000 1.9577 1.9596 404.1975 404.6765 0.0743 -1.0000 -1.0000 1923639 1594444734.50 151.4295 60.0000 32.0000 1.9584 1.9603 404.3529 404.8314 0.0742 -1.0000 -1.0000 1923701 1594444734.60 151.4471 60.0000 32.0000 1.9586 1.9605 404.1368 404.6158 0.0743 -1.0000 -1.0000 1923779 1594444734.70 151.4471 60.0000 32.0000 1.9585 1.9604 404.0416 404.5206 0.0745 -1.0000 -1.0000 1923951 1594444734.80 151.4471 60.0000 32.0000 1.9586 1.9605 403.9832 404.4627 0.0744 -1.0000 -1.0000 1924014 1594444734.90 151.4471 60.0000 32.0000 1.9589 1.9608 404.0078 404.4863 0.0743 -1.0000 -1.0000 1924092 1594444735.00 151.4471 60.0000 32.0000 1.9586 1.9605 404.0881 404.5670 0.0744 -1.0000 -1.0000 1924155 1594444735.10 151.4449 59.9994 32.0000 1.9580 1.9599 404.2603 404.7390 0.0743 -1.0000 -1.0000 1924217 1594444735.20 151.4449 59.9994 32.0000 1.9573 1.9592 404.2238 404.7029 0.0743 -1.0000 -1.0000 1924279 1594444735.30 151.4449 59.9994 32.0000 1.9583 1.9602 404.2407 404.7190 0.0742 -1.0000 -1.0000 1924467 1594444735.40 151.4449 59.9994 32.0000 1.9582 1.9601 404.1071 404.5869 0.0744 -1.0000 -1.0000 1924529 1594444735.50 151.4449 59.9994 32.0000 1.9587 1.9606 404.0369 404.5147 0.0742 -1.0000 -1.0000 1924607 1594444735.60 151.4455 59.9994 32.0000 1.9589 1.9608 404.1116 404.5897 0.0743 -1.0000 -1.0000 1924670 1594444735.70 151.4455 59.9994 32.0000 1.9583 1.9602 404.0799 404.5591 0.0744 -1.0000 -1.0000 1924748 1594444735.80 151.4455 59.9994 32.0000 1.9584 1.9604 404.1571 404.6360 0.0743 -1.0000 -1.0000 1924982 1594444735.90 151.4455 59.9994 32.0000 1.9585 1.9604 404.2692 404.7476 0.0743 -1.0000 -1.0000 1925029 1594444736.00 151.4455 59.9994 32.0000 1.9588 1.9607 404.1048 404.5837 0.0744 -1.0000 -1.0000 1925092 1594444736.10 151.4501 59.9994 32.0000 1.9594 1.9613 404.0906 404.5697 0.0743 -1.0000 -1.0000 1925170 1594444736.20 151.4844 59.9994 32.0000 1.9588 1.9607 403.9995 404.4775 0.0742 -1.0000 -1.0000 1925232 1594444736.30 151.4844 59.9994 32.0000 1.9589 1.9608 404.1181 404.5960 0.0742 -1.0000 -1.0000 1925717 1594444736.40 151.4844 59.9994 32.0000 1.9578 1.9597 404.1890 404.6681 0.0744 -1.0000 -1.0000 1925779 1594444736.50 151.4844 59.9994 32.0000 1.9586 1.9605 404.2540 404.7326 0.0742 -1.0000 -1.0000 1925842 1594444736.60 151.4844 59.9994 32.0000 1.9589 1.9608 404.0628 404.5411 0.0743 -1.0000 -1.0000 1925920 1594444736.70 151.4952 59.9994 32.0000 1.9590 1.9610 403.9541 404.4322 0.0743 -1.0000 -1.0000 1925982 1594444736.80 151.4980 59.9994 32.0000 1.9594 1.9613 404.0452 404.5237 0.0743 -1.0000 -1.0000 1926217 1594444736.90 151.4980 59.9994 32.0000 1.9589 1.9608 404.2378 404.7167 0.0743 -1.0000 -1.0000 1926279 1594444737.00 151.4980 59.9994 32.0000 1.9588 1.9607 404.2748 404.7531 0.0742 -1.0000 -1.0000 1926342 1594444737.10 151.4980 59.9994 32.0000 1.9588 1.9607 404.2208 404.6993 0.0743 -1.0000 -1.0000 1926404 1594444737.20 151.4980 59.9994 32.0000 1.9592 1.9611 404.1225 404.6020 0.0744 -1.0000 -1.0000 1926622 1594444737.30 151.5371 59.9994 32.0000 1.9594 1.9613 404.1086 404.5863 0.0742 -1.0000 -1.0000 1926701 1594444737.40 151.5371 59.9994 32.0000 1.9596 1.9615 404.2119 404.6900 0.0742 -1.0000 -1.0000 1926763 1594444737.50 151.5371 59.9994 32.0000 1.9590 1.9609 404.2715 404.7500 0.0743 -1.0000 -1.0000 1926841 1594444737.60 151.5371 59.9994 32.0000 1.9587 1.9606 404.2822 404.7615 0.0744 -1.0000 -1.0000 1926904 1594444737.70 151.5371 59.9994 32.0000 1.9594 1.9613 404.1720 404.6510 0.0744 -1.0000 -1.0000 1926966 1594444737.80 151.5350 59.9994 32.0000 1.9590 1.9609 404.1495 404.6288 0.0744 -1.0000 -1.0000 1927216 1594444737.90 151.5350 59.9994 32.0000 1.9591 1.9611 404.2223 404.7014 0.0744 -1.0000 -1.0000 1927278 1594444738.00 151.5350 59.9994 32.0000 1.9579 1.9598 404.2489 404.7280 0.0744 -1.0000 -1.0000 1927341 1594444738.10 151.5350 59.9994 32.0000 1.9585 1.9604 404.2721 404.7507 0.0742 -1.0000 -1.0000 1927404 1594444738.20 151.5350 59.9994 32.0000 1.9595 1.9614 404.1517 404.6301 0.0743 -1.0000 -1.0000 1927466 1594444738.30 151.5350 59.9994 32.0000 1.9607 1.9626 404.0970 404.5757 0.0743 -1.0000 -1.0000 1928263 1594444738.40 151.4851 59.9994 32.0000 1.9595 1.9614 404.0521 404.5302 0.0742 -1.0000 -1.0000 1928325 1594444738.50 151.4851 59.9994 32.0000 1.9584 1.9603 404.2459 404.7246 0.0743 -1.0000 -1.0000 1928388 1594444738.60 151.4851 59.9994 32.0000 1.9578 1.9597 404.2646 404.7431 0.0743 -1.0000 -1.0000 1928466 1594444738.70 151.4851 59.9994 32.0000 1.9582 1.9601 404.2733 404.7518 0.0742 -1.0000 -1.0000 1928528 1594444738.80 151.4851 59.9994 32.0000 1.9590 1.9609 404.3494 404.8281 0.0743 -1.0000 -1.0000 1928591 1594444738.90 151.4859 59.9994 32.0000 1.9591 1.9611 404.0214 404.5000 0.0744 -1.0000 -1.0000 1928669 1594444739.00 151.5245 59.9994 32.0000 1.9591 1.9610 404.2043 404.6833 0.0743 -1.0000 -1.0000 1928731 1594444739.10 151.5245 59.9994 32.0000 1.9589 1.9608 404.2968 404.7752 0.0743 -1.0000 -1.0000 1928794 1594444739.20 151.5245 59.9994 32.0000 1.9593 1.9612 404.2032 404.6815 0.0743 -1.0000 -1.0000 1928872 1594444739.30 151.5245 59.9994 32.0000 1.9598 1.9617 404.1294 404.6083 0.0743 -1.0000 -1.0000 1928934 1594444739.40 151.5245 59.9994 32.0000 1.9598 1.9617 404.0713 404.5496 0.0743 -1.0000 -1.0000 1928997 1594444739.50 151.5183 59.9994 32.0000 1.9593 1.9612 404.2029 404.6821 0.0743 -1.0000 -1.0000 1929059 1594444739.60 151.5183 59.9994 32.0000 1.9588 1.9607 404.2752 404.7531 0.0742 -1.0000 -1.0000 1929122 1594444739.70 151.5183 59.9994 32.0000 1.9583 1.9602 404.2768 404.7551 0.0742 -1.0000 -1.0000 1929184 1594444739.80 151.5183 59.9994 32.0000 1.9590 1.9609 404.2334 404.7124 0.0743 -1.0000 -1.0000 1929262 1594444739.90 151.5183 59.9994 32.0000 1.9600 1.9619 404.1540 404.6326 0.0742 -1.0000 -1.0000 1929497 1594444740.00 151.5183 59.9994 32.0000 1.9594 1.9613 404.1904 404.6685 0.0743 -1.0000 -1.0000 1929559 1594444740.10 151.5269 59.9997 32.0000 1.9587 1.9606 404.2160 404.6944 0.0743 -1.0000 -1.0000 1929638 1594444740.20 151.5286 59.9998 32.0000 1.9580 1.9599 404.2717 404.7509 0.0743 -1.0000 -1.0000 1929700 1594444740.30 151.5286 59.9998 32.0000 1.9586 1.9605 404.2687 404.7468 0.0741 -1.0000 -1.0000 1929762 1594444740.40 151.5286 59.9998 32.0000 1.9592 1.9611 404.2531 404.7332 0.0745 -1.0000 -1.0000 1929825 1594444740.50 151.5286 59.9998 32.0000 1.9592 1.9611 404.1186 404.5971 0.0743 -1.0000 -1.0000 1929887 1594444740.60 151.5286 59.9998 32.0000 1.9594 1.9613 404.1220 404.6004 0.0743 -1.0000 -1.0000 1929965 1594444740.70 151.5286 59.9998 32.0000 1.9584 1.9603 404.0754 404.5532 0.0742 -1.0000 -1.0000 1930028 1594444740.80 151.5055 59.9998 32.0000 1.9583 1.9603 404.1414 404.6202 0.0743 -1.0000 -1.0000 1930091 1594444740.90 151.5055 59.9998 32.0000 1.9583 1.9602 404.1750 404.6533 0.0742 -1.0000 -1.0000 1930231 1594444741.00 151.5055 59.9998 32.0000 1.9578 1.9597 404.2427 404.7206 0.0742 -1.0000 -1.0000 1930294 1594444741.10 151.5055 59.9998 32.0000 1.9583 1.9602 404.1771 404.6553 0.0743 -1.0000 -1.0000 1930356 1594444741.20 151.5055 59.9998 32.0000 1.9590 1.9610 404.0787 404.5575 0.0743 -1.0000 -1.0000 1930419 1594444741.30 151.5156 59.9998 32.0000 1.9591 1.9610 404.1352 404.6127 0.0742 -1.0000 -1.0000 1930481 1594444741.40 151.5250 59.9998 32.0000 1.9585 1.9604 404.1959 404.6754 0.0744 -1.0000 -1.0000 1931215 1594444741.50 151.5250 59.9998 32.0000 1.9585 1.9604 404.2721 404.7508 0.0742 -1.0000 -1.0000 1931293 1594444741.60 151.5250 59.9998 32.0000 1.9587 1.9607 404.1814 404.6591 0.0741 -1.0000 -1.0000 1931356 1594444741.70 151.5250 59.9998 32.0000 1.9584 1.9603 404.1596 404.6374 0.0742 -1.0000 -1.0000 1931418 1594444741.80 151.5250 59.9998 32.0000 1.9591 1.9611 404.1164 404.5948 0.0743 -1.0000 -1.0000 1931496 1594444741.90 151.5250 59.9998 32.0000 1.9593 1.9612 404.0259 404.5022 0.0740 -1.0000 -1.0000 1931543 1594444742.00 151.5596 59.9998 32.0000 1.9592 1.9611 404.1227 404.6012 0.0743 -1.0000 -1.0000 1931622 1594444742.10 151.5596 59.9998 32.0000 1.9582 1.9601 404.1667 404.6433 0.0739 -1.0000 -1.0000 1931684 1594444742.20 151.5596 59.9998 32.0000 1.9572 1.9591 404.1458 404.6239 0.0742 -1.0000 -1.0000 1931746 1594444742.30 151.5596 59.9998 32.0000 1.9586 1.9606 404.1571 404.6353 0.0742 -1.0000 -1.0000 1931809 1594444742.40 151.5596 59.9998 32.0000 1.9584 1.9603 404.1227 404.6012 0.0743 -1.0000 -1.0000 1931887 1594444742.50 151.5606 59.9998 32.0000 1.9587 1.9606 404.1109 404.5901 0.0744 -1.0000 -1.0000 1931950 1594444742.60 151.5614 59.9998 32.0000 1.9581 1.9601 404.0580 404.5376 0.0745 -1.0000 -1.0000 1932028 1594444742.70 151.5614 59.9998 32.0000 1.9585 1.9605 404.1388 404.6177 0.0743 -1.0000 -1.0000 1932090 1594444742.80 151.5614 59.9998 32.0000 1.9580 1.9599 404.2304 404.7086 0.0743 -1.0000 -1.0000 1932153 1594444742.90 151.5614 59.9998 32.0000 1.9587 1.9606 404.2754 404.7548 0.0744 -1.0000 -1.0000 1932215 1594444743.00 151.5614 59.9998 32.0000 1.9597 1.9616 404.0990 404.5776 0.0742 -1.0000 -1.0000 1932277 1594444743.10 151.5620 59.9998 32.0000 1.9592 1.9611 404.0251 404.5022 0.0742 -1.0000 -1.0000 1932340 1594444743.20 151.5694 59.9998 32.0000 1.9594 1.9613 404.0241 404.5022 0.0742 -1.0000 -1.0000 1932418 1594444743.30 151.5694 59.9998 32.0000 1.9583 1.9602 404.1389 404.6162 0.0741 -1.0000 -1.0000 1932480 1594444743.40 151.5694 59.9998 32.0000 1.9579 1.9598 404.3463 404.8253 0.0744 -1.0000 -1.0000 1932543 1594444743.50 151.5694 59.9998 32.0000 1.9583 1.9602 404.2432 404.7221 0.0742 -1.0000 -1.0000 1932730 1594444743.60 151.5694 59.9998 32.0000 1.9586 1.9605 404.1553 404.6331 0.0742 -1.0000 -1.0000 1932793 1594444743.70 151.5694 59.9998 32.0000 1.9589 1.9608 404.0162 404.4936 0.0742 -1.0000 -1.0000 1932855 1594444743.80 151.5606 59.9998 32.0000 1.9583 1.9602 404.2088 404.6873 0.0742 -1.0000 -1.0000 1932933 1594444743.90 151.5606 59.9998 32.0000 1.9582 1.9601 404.2751 404.7539 0.0744 -1.0000 -1.0000 1933012 1594444744.00 151.5606 59.9998 32.0000 1.9581 1.9600 404.2428 404.7211 0.0742 -1.0000 -1.0000 1933246 1594444744.10 151.5606 59.9998 32.0000 1.9589 1.9609 404.2595 404.7379 0.0742 -1.0000 -1.0000 1933308 1594444744.20 151.5606 59.9998 32.0000 1.9591 1.9610 404.0673 404.5451 0.0742 -1.0000 -1.0000 1933371 1594444744.30 151.5510 59.9998 32.0000 1.9587 1.9606 404.0566 404.5352 0.0743 -1.0000 -1.0000 1933433 1594444744.40 151.5320 59.9998 32.0000 1.9583 1.9603 404.1501 404.6288 0.0743 -1.0000 -1.0000 1933511 1594444744.50 151.5320 59.9998 32.0000 1.9592 1.9611 404.2228 404.7019 0.0744 -1.0000 -1.0000 1933746 1594444744.60 151.5320 59.9998 32.0000 1.9589 1.9608 404.2005 404.6796 0.0743 -1.0000 -1.0000 1933824 1594444744.70 151.5320 59.9998 32.0000 1.9583 1.9602 404.1282 404.6060 0.0742 -1.0000 -1.0000 1933886 1594444744.80 151.5320 59.9998 32.0000 1.9582 1.9601 404.0914 404.5697 0.0743 -1.0000 -1.0000 1933949 1594444744.90 151.5320 59.9998 32.0000 1.9588 1.9607 404.0846 404.5632 0.0743 -1.0000 -1.0000 1934027 1594444745.00 151.5460 60.0003 32.0000 1.9585 1.9605 404.1583 404.6369 0.0743 -1.0000 -1.0000 1934230 1594444745.10 151.5460 60.0003 32.0000 1.9589 1.9608 404.2099 404.6876 0.0741 -1.0000 -1.0000 1934293 1594444745.20 151.5460 60.0003 32.0000 1.9575 1.9594 404.3050 404.7839 0.0743 -1.0000 -1.0000 1934371 1594444745.30 151.5460 60.0003 32.0000 1.9575 1.9594 404.1940 404.6727 0.0743 -1.0000 -1.0000 1934433 1594444745.40 151.5460 60.0003 32.0000 1.9586 1.9605 404.0887 404.5671 0.0742 -1.0000 -1.0000 1934496 1594444745.50 151.5713 60.0003 32.0000 1.9589 1.9608 404.0179 404.4971 0.0744 -1.0000 -1.0000 1935464 1594444745.60 151.5722 60.0003 32.0000 1.9596 1.9615 404.0560 404.5342 0.0742 -1.0000 -1.0000 1935527 1594444745.70 151.5722 60.0003 32.0000 1.9577 1.9597 404.2836 404.7628 0.0745 -1.0000 -1.0000 1935589 1594444745.80 151.5722 60.0003 32.0000 1.9583 1.9602 404.2718 404.7504 0.0742 -1.0000 -1.0000 1935652 1594444745.90 151.5722 60.0003 32.0000 1.9584 1.9603 404.2164 404.6958 0.0744 -1.0000 -1.0000 1935714 1594444746.00 151.5722 60.0003 32.0000 1.9587 1.9606 404.0815 404.5602 0.0743 -1.0000 -1.0000 1935792 1594444746.10 151.5679 60.0003 32.0000 1.9595 1.9615 404.0730 404.5507 0.0742 -1.0000 -1.0000 1935855 1594444746.20 151.5679 60.0003 32.0000 1.9592 1.9611 404.1243 404.6022 0.0742 -1.0000 -1.0000 1935917 1594444746.30 151.5679 60.0003 32.0000 1.9581 1.9600 404.1439 404.6219 0.0742 -1.0000 -1.0000 1935980 1594444746.40 151.5679 60.0003 32.0000 1.9576 1.9595 404.3083 404.7861 0.0741 -1.0000 -1.0000 1936058 1594444746.50 151.5679 60.0003 32.0000 1.9589 1.9608 404.3180 404.7962 0.0742 -1.0000 -1.0000 1936120 1594444746.60 151.5726 60.0003 32.0000 1.9596 1.9615 404.1198 404.5978 0.0742 -1.0000 -1.0000 1936199 1594444746.70 151.5726 60.0003 32.0000 1.9599 1.9618 404.0601 404.5388 0.0744 -1.0000 -1.0000 1936261 1594444746.80 151.5726 60.0003 32.0000 1.9592 1.9611 404.2947 404.7730 0.0742 -1.0000 -1.0000 1936324 1594444746.90 151.5726 60.0003 32.0000 1.9583 1.9602 404.3130 404.7924 0.0744 -1.0000 -1.0000 1936386 1594444747.00 151.5726 60.0003 32.0000 1.9587 1.9606 404.2621 404.7407 0.0742 -1.0000 -1.0000 1936449 1594444747.10 151.5726 60.0003 32.0000 1.9587 1.9606 404.2236 404.7022 0.0743 -1.0000 -1.0000 1936511 1594444747.20 151.5377 60.0003 32.0000 1.9589 1.9608 404.0232 404.5019 0.0743 -1.0000 -1.0000 1936589 1594444747.30 151.5377 60.0003 32.0000 1.9593 1.9612 403.9874 404.4657 0.0742 -1.0000 -1.0000 1936651 1594444747.40 151.5377 60.0003 32.0000 1.9593 1.9612 404.0049 404.4817 0.0742 -1.0000 -1.0000 1936714 1594444747.50 151.5377 60.0003 32.0000 1.9585 1.9604 404.2026 404.6819 0.0744 -1.0000 -1.0000 1936792 1594444747.60 151.5377 60.0003 32.0000 1.9580 1.9599 404.2818 404.7605 0.0743 -1.0000 -1.0000 1936854 1594444747.70 151.5377 60.0003 32.0000 1.9588 1.9607 404.2297 404.7084 0.0743 -1.0000 -1.0000 1936917 1594444747.80 151.5175 60.0003 32.0000 1.9574 1.9593 404.1982 404.6775 0.0744 -1.0000 -1.0000 1936979 1594444747.90 151.5175 60.0003 32.0000 1.9590 1.9609 404.1260 404.6043 0.0742 -1.0000 -1.0000 1937042 1594444748.00 151.5175 60.0003 32.0000 1.9584 1.9603 404.1020 404.5797 0.0742 -1.0000 -1.0000 1937104 1594444748.10 151.5175 60.0003 32.0000 1.9588 1.9607 404.1544 404.6333 0.0743 -1.0000 -1.0000 1937182 1594444748.20 151.5175 60.0003 32.0000 1.9576 1.9595 404.2146 404.6927 0.0742 -1.0000 -1.0000 1937245 1594444748.30 151.4937 60.0003 32.0000 1.9589 1.9608 404.1777 404.6560 0.0742 -1.0000 -1.0000 1937307 1594444748.40 151.4894 60.0003 32.0000 1.9587 1.9606 404.0659 404.5437 0.0742 -1.0000 -1.0000 1937385 1594444748.50 151.4894 60.0003 32.0000 1.9590 1.9609 403.9778 404.4561 0.0743 -1.0000 -1.0000 1937448 1594444748.60 151.4894 60.0003 32.0000 1.9590 1.9609 404.0449 404.5244 0.0744 -1.0000 -1.0000 1937979 1594444748.70 151.4894 60.0003 32.0000 1.9584 1.9603 404.2553 404.7331 0.0742 -1.0000 -1.0000 1938042 1594444748.80 151.4894 60.0003 32.0000 1.9577 1.9597 404.2773 404.7558 0.0742 -1.0000 -1.0000 1938120 1594444748.90 151.4812 60.0003 32.0000 1.9575 1.9594 404.2345 404.7114 0.0741 -1.0000 -1.0000 1938198 1594444749.00 151.3985 60.0003 32.0000 1.9581 1.9600 404.1002 404.5787 0.0743 -1.0000 -1.0000 1938260 1594444749.10 151.3985 60.0003 32.0000 1.9576 1.9595 404.0923 404.5704 0.0742 -1.0000 -1.0000 1938323 1594444749.20 151.3985 60.0003 32.0000 1.9581 1.9600 404.1800 404.6578 0.0742 -1.0000 -1.0000 1938386 1594444749.30 151.3985 60.0003 32.0000 1.9579 1.9598 404.2616 404.7413 0.0744 -1.0000 -1.0000 1938448 1594444749.40 151.3985 60.0003 32.0000 1.9582 1.9601 404.1471 404.6261 0.0744 -1.0000 -1.0000 1938511 1594444749.50 151.4285 60.0003 32.0000 1.9584 1.9604 404.0301 404.5093 0.0744 -1.0000 -1.0000 1938588 1594444749.60 151.4285 60.0003 32.0000 1.9589 1.9608 403.9359 404.4139 0.0743 -1.0000 -1.0000 1938979 1594444749.70 151.4285 60.0003 32.0000 1.9581 1.9600 404.0159 404.4948 0.0744 -1.0000 -1.0000 1939041 1594444749.80 151.4285 60.0003 32.0000 1.9578 1.9597 404.1261 404.6054 0.0744 -1.0000 -1.0000 1939104 1594444749.90 151.4285 60.0003 32.0000 1.9583 1.9602 404.2582 404.7375 0.0743 -1.0000 -1.0000 1939166 1594444750.00 151.4523 59.9997 32.0000 1.9581 1.9600 404.2173 404.6957 0.0743 -1.0000 -1.0000 1939229 1594444750.10 151.4575 59.9995 32.0000 1.9581 1.9600 404.1207 404.5997 0.0744 -1.0000 -1.0000 1939479 1594444750.20 151.4575 59.9995 32.0000 1.9589 1.9608 404.1009 404.5797 0.0743 -1.0000 -1.0000 1939541 1594444750.30 151.4575 59.9995 32.0000 1.9587 1.9606 404.1087 404.5876 0.0743 -1.0000 -1.0000 1939604 1594444750.40 151.4575 59.9995 32.0000 1.9584 1.9604 404.2070 404.6850 0.0741 -1.0000 -1.0000 1939666 1594444750.50 151.4575 59.9995 32.0000 1.9591 1.9610 404.1785 404.6568 0.0743 -1.0000 -1.0000 1939729 1594444750.60 151.4551 59.9995 32.0000 1.9593 1.9612 404.1184 404.5976 0.0744 -1.0000 -1.0000 1939807 1594444750.70 151.4328 59.9995 32.0000 1.9595 1.9614 404.1034 404.5817 0.0742 -1.0000 -1.0000 1939932 1594444750.80 151.4328 59.9995 32.0000 1.9595 1.9614 403.9971 404.4760 0.0743 -1.0000 -1.0000 1939995 1594444750.90 151.4328 59.9995 32.0000 1.9585 1.9604 404.0753 404.5533 0.0742 -1.0000 -1.0000 1940072 1594444751.00 151.4328 59.9995 32.0000 1.9579 1.9598 404.1629 404.6409 0.0742 -1.0000 -1.0000 1940135 1594444751.10 151.4328 59.9995 32.0000 1.9585 1.9604 404.3026 404.7803 0.0741 -1.0000 -1.0000 1940198 1594444751.20 151.4453 59.9995 32.0000 1.9585 1.9604 404.1986 404.6771 0.0743 -1.0000 -1.0000 1940448 1594444751.30 151.4454 59.9995 32.0000 1.9591 1.9610 404.1074 404.5858 0.0742 -1.0000 -1.0000 1940510 1594444751.40 151.4454 59.9995 32.0000 1.9598 1.9617 403.9475 404.4259 0.0743 -1.0000 -1.0000 1940572 1594444751.50 151.4454 59.9995 32.0000 1.9592 1.9611 404.0682 404.5468 0.0743 -1.0000 -1.0000 1940650 1594444751.60 151.4454 59.9995 32.0000 1.9585 1.9604 404.1248 404.6032 0.0742 -1.0000 -1.0000 1940713 1594444751.70 151.4454 59.9995 32.0000 1.9584 1.9603 404.1829 404.6621 0.0744 -1.0000 -1.0000 1940775 1594444751.80 151.4589 59.9995 32.0000 1.9584 1.9603 404.2329 404.7117 0.0742 -1.0000 -1.0000 1940838 1594444751.90 151.4618 59.9995 32.0000 1.9586 1.9605 404.1033 404.5808 0.0741 -1.0000 -1.0000 1940900 1594444752.00 151.4618 59.9995 32.0000 1.9593 1.9612 404.0085 404.4867 0.0743 -1.0000 -1.0000 1940963 1594444752.10 151.4618 59.9995 32.0000 1.9590 1.9610 403.9905 404.4699 0.0744 -1.0000 -1.0000 1941041 1594444752.20 151.4618 59.9995 32.0000 1.9581 1.9600 404.0542 404.5332 0.0744 -1.0000 -1.0000 1941291 1594444752.30 151.4618 59.9995 32.0000 1.9586 1.9605 404.2093 404.6877 0.0742 -1.0000 -1.0000 1941353 1594444752.40 151.4955 59.9995 32.0000 1.9575 1.9594 404.1607 404.6389 0.0743 -1.0000 -1.0000 1941416 1594444752.50 151.4955 59.9995 32.0000 1.9595 1.9614 403.9570 404.4352 0.0742 -1.0000 -1.0000 1941478 1594444752.60 151.4955 59.9995 32.0000 1.9589 1.9608 403.9831 404.4611 0.0743 -1.0000 -1.0000 1941556 1594444752.70 151.4955 59.9995 32.0000 1.9592 1.9611 404.1322 404.6108 0.0742 -1.0000 -1.0000 1941947 1594444752.80 151.4955 59.9995 32.0000 1.9590 1.9610 404.2740 404.7522 0.0742 -1.0000 -1.0000 1942010 1594444752.90 151.4955 59.9995 32.0000 1.9591 1.9611 404.2093 404.6876 0.0742 -1.0000 -1.0000 1942088 1594444753.00 151.4653 59.9995 32.0000 1.9593 1.9612 404.0156 404.4938 0.0742 -1.0000 -1.0000 1942150 1594444753.10 151.4653 59.9995 32.0000 1.9593 1.9612 404.0722 404.5498 0.0741 -1.0000 -1.0000 1942212 1594444753.20 151.4653 59.9995 32.0000 1.9590 1.9609 404.0662 404.5449 0.0744 -1.0000 -1.0000 1942291 1594444753.30 151.4653 59.9995 32.0000 1.9582 1.9602 404.0024 404.4817 0.0744 -1.0000 -1.0000 1942353 1594444753.40 151.4653 59.9995 32.0000 1.9582 1.9601 404.2026 404.6816 0.0743 -1.0000 -1.0000 1942416 1594444753.50 151.4653 59.9995 32.0000 1.9581 1.9600 404.1441 404.6221 0.0742 -1.0000 -1.0000 1942494 1594444753.60 151.5276 59.9995 32.0000 1.9594 1.9613 404.1071 404.5848 0.0743 -1.0000 -1.0000 1942541 1594444753.70 151.5276 59.9995 32.0000 1.9595 1.9614 403.9813 404.4605 0.0744 -1.0000 -1.0000 1942728 1594444753.80 151.5276 59.9995 32.0000 1.9595 1.9614 403.9882 404.4663 0.0742 -1.0000 -1.0000 1942806 1594444753.90 151.5276 59.9995 32.0000 1.9588 1.9607 404.0748 404.5528 0.0742 -1.0000 -1.0000 1942869 1594444754.00 151.5276 59.9995 32.0000 1.9576 1.9595 404.2906 404.7694 0.0743 -1.0000 -1.0000 1942931 1594444754.10 151.4927 59.9995 32.0000 1.9583 1.9602 404.3215 404.7994 0.0741 -1.0000 -1.0000 1942994 1594444754.20 151.4927 59.9995 32.0000 1.9593 1.9612 404.1173 404.5952 0.0743 -1.0000 -1.0000 1943056 1594444754.30 151.4927 59.9995 32.0000 1.9593 1.9612 404.0368 404.5158 0.0743 -1.0000 -1.0000 1943337 1594444754.40 151.4927 59.9995 32.0000 1.9592 1.9611 404.0655 404.5441 0.0743 -1.0000 -1.0000 1943415 1594444754.50 151.4927 59.9995 32.0000 1.9590 1.9609 404.1664 404.6450 0.0743 -1.0000 -1.0000 1943478 1594444754.60 151.4927 59.9995 32.0000 1.9589 1.9608 404.1189 404.5976 0.0743 -1.0000 -1.0000 1943556 1594444754.70 151.5044 59.9986 32.0000 1.9585 1.9604 404.1845 404.6636 0.0744 -1.0000 -1.0000 1943619 1594444754.80 151.5044 59.9986 32.0000 1.9590 1.9609 404.0944 404.5733 0.0744 -1.0000 -1.0000 1944009 1594444754.90 151.5044 59.9986 32.0000 1.9595 1.9614 403.9780 404.4572 0.0743 -1.0000 -1.0000 1944071 1594444755.00 151.5044 59.9986 32.0000 1.9594 1.9613 404.0666 404.5450 0.0743 -1.0000 -1.0000 1944134 1594444755.10 151.5044 59.9986 32.0000 1.9587 1.9606 404.1248 404.6032 0.0743 -1.0000 -1.0000 1944197 1594444755.20 151.5044 59.9986 32.0000 1.9585 1.9604 404.2201 404.6990 0.0744 -1.0000 -1.0000 1944274 1594444755.30 151.4913 59.9986 32.0000 1.9585 1.9604 404.1879 404.6672 0.0743 -1.0000 -1.0000 1944493 1594444755.40 151.4913 59.9986 32.0000 1.9587 1.9606 404.2738 404.7530 0.0744 -1.0000 -1.0000 1944556 1594444755.50 151.4913 59.9986 32.0000 1.9600 1.9620 404.1882 404.6683 0.0745 -1.0000 -1.0000 1944634 1594444755.60 151.4913 59.9986 32.0000 1.9589 1.9609 404.1204 404.5992 0.0742 -1.0000 -1.0000 1944696 1594444755.70 151.4913 59.9986 32.0000 1.9580 1.9599 404.2001 404.6787 0.0743 -1.0000 -1.0000 1944759 1594444755.80 151.5232 59.9986 32.0000 1.9590 1.9609 404.2218 404.7004 0.0743 -1.0000 -1.0000 1944946 1594444755.90 151.5232 59.9986 32.0000 1.9592 1.9611 404.0554 404.5343 0.0743 -1.0000 -1.0000 1945009 1594444756.00 151.5232 59.9986 32.0000 1.9596 1.9615 404.0439 404.5217 0.0741 -1.0000 -1.0000 1945071 1594444756.10 151.5232 59.9986 32.0000 1.9599 1.9618 404.0309 404.5089 0.0743 -1.0000 -1.0000 1945149 1594444756.20 151.5232 59.9986 32.0000 1.9581 1.9600 404.2257 404.7046 0.0743 -1.0000 -1.0000 1945212 1594444756.30 151.5267 59.9986 32.0000 1.9583 1.9602 404.1892 404.6684 0.0744 -1.0000 -1.0000 1945431 1594444756.40 151.5665 59.9986 32.0000 1.9584 1.9603 404.2459 404.7234 0.0742 -1.0000 -1.0000 1945509 1594444756.50 151.5665 59.9986 32.0000 1.9588 1.9607 404.1902 404.6689 0.0743 -1.0000 -1.0000 1945571 1594444756.60 151.5665 59.9986 32.0000 1.9593 1.9612 404.1295 404.6085 0.0744 -1.0000 -1.0000 1945634 1594444756.70 151.5665 59.9986 32.0000 1.9598 1.9617 404.0474 404.5267 0.0743 -1.0000 -1.0000 1945696 1594444756.80 151.5665 59.9986 32.0000 1.9594 1.9613 404.1862 404.6638 0.0741 -1.0000 -1.0000 1946446 1594444756.90 151.5616 59.9986 32.0000 1.9585 1.9604 404.2643 404.7424 0.0742 -1.0000 -1.0000 1946509 1594444757.00 151.5616 59.9986 32.0000 1.9590 1.9609 404.1502 404.6288 0.0743 -1.0000 -1.0000 1946571 1594444757.10 151.5616 59.9986 32.0000 1.9594 1.9613 404.0334 404.5112 0.0742 -1.0000 -1.0000 1946633 1594444757.20 151.5616 59.9986 32.0000 1.9597 1.9616 404.0215 404.4992 0.0742 -1.0000 -1.0000 1946711 1594444757.30 151.5616 59.9986 32.0000 1.9594 1.9613 404.1631 404.6412 0.0743 -1.0000 -1.0000 1946774 1594444757.40 151.5616 59.9986 32.0000 1.9585 1.9604 404.2616 404.7408 0.0743 -1.0000 -1.0000 1946836 1594444757.50 151.5013 59.9986 32.0000 1.9581 1.9600 404.2646 404.7436 0.0744 -1.0000 -1.0000 1946915 1594444757.60 151.5013 59.9986 32.0000 1.9582 1.9601 404.2110 404.6901 0.0744 -1.0000 -1.0000 1946977 1594444757.70 151.5013 59.9986 32.0000 1.9584 1.9603 404.0507 404.5292 0.0743 -1.0000 -1.0000 1947040 1594444757.80 151.5013 59.9986 32.0000 1.9594 1.9613 404.0061 404.4842 0.0743 -1.0000 -1.0000 1947102 1594444757.90 151.5013 59.9986 32.0000 1.9593 1.9612 403.9871 404.4644 0.0741 -1.0000 -1.0000 1947180 1594444758.00 151.5013 59.9986 32.0000 1.9588 1.9608 404.0921 404.5698 0.0742 -1.0000 -1.0000 1947227 1594444758.10 151.5702 59.9986 32.0000 1.9587 1.9606 404.1478 404.6270 0.0744 -1.0000 -1.0000 1947305 1594444758.20 151.5702 59.9986 32.0000 1.9585 1.9604 404.1668 404.6447 0.0742 -1.0000 -1.0000 1947367 1594444758.30 151.5702 59.9986 32.0000 1.9586 1.9605 404.0584 404.5366 0.0742 -1.0000 -1.0000 1947430 1594444758.40 151.5702 59.9986 32.0000 1.9594 1.9613 404.0494 404.5275 0.0743 -1.0000 -1.0000 1947508 1594444758.50 151.5702 59.9986 32.0000 1.9590 1.9609 404.0417 404.5201 0.0743 -1.0000 -1.0000 1947571 1594444758.60 151.5779 59.9986 32.0000 1.9585 1.9604 404.1302 404.6087 0.0742 -1.0000 -1.0000 1947633 1594444758.70 151.5779 59.9986 32.0000 1.9585 1.9604 404.1986 404.6764 0.0742 -1.0000 -1.0000 1947696 1594444758.80 151.5513 59.9986 32.0000 1.9581 1.9600 404.2006 404.6791 0.0742 -1.0000 -1.0000 1947774 1594444758.90 151.5513 59.9986 32.0000 1.9587 1.9606 404.0999 404.5777 0.0742 -1.0000 -1.0000 1948070 1594444759.00 151.5513 59.9986 32.0000 1.9587 1.9606 404.0762 404.5543 0.0742 -1.0000 -1.0000 1948133 1594444759.10 151.5513 59.9986 32.0000 1.9589 1.9608 403.9844 404.4620 0.0742 -1.0000 -1.0000 1948227 1594444759.20 151.5513 59.9986 32.0000 1.9589 1.9608 404.0883 404.5667 0.0742 -1.0000 -1.0000 1948289 1594444759.30 151.5513 59.9986 32.0000 1.9576 1.9595 404.2679 404.7465 0.0743 -1.0000 -1.0000 1948352 1594444759.40 151.5513 59.9986 32.0000 1.9580 1.9599 404.1994 404.6782 0.0743 -1.0000 -1.0000 1948461 1594444759.50 151.5513 59.9986 32.0000 1.9579 1.9598 404.1057 404.5850 0.0743 -1.0000 -1.0000 1948524 1594444759.60 151.5513 59.9986 32.0000 1.9587 1.9606 404.0024 404.4803 0.0742 -1.0000 -1.0000 1948586 1594444759.70 151.5513 59.9986 32.0000 1.9589 1.9608 403.9563 404.4344 0.0742 -1.0000 -1.0000 1948649 1594444759.80 151.5513 59.9986 32.0000 1.9584 1.9603 404.1378 404.6162 0.0743 -1.0000 -1.0000 1948727 1594444759.90 151.5513 59.9986 32.0000 1.9578 1.9597 404.2583 404.7362 0.0741 -1.0000 -1.0000 1949023 1594444760.00 151.5395 59.9983 32.0000 1.9579 1.9598 404.1518 404.6305 0.0744 -1.0000 -1.0000 1949086 1594444760.10 151.5395 59.9983 32.0000 1.9581 1.9600 404.0822 404.5599 0.0742 -1.0000 -1.0000 1949164 1594444760.20 151.5395 59.9983 32.0000 1.9593 1.9612 404.0714 404.5501 0.0744 -1.0000 -1.0000 1949226 1594444760.30 151.5395 59.9983 32.0000 1.9591 1.9610 404.0257 404.5044 0.0743 -1.0000 -1.0000 1949289 1594444760.40 151.5279 59.9983 32.0000 1.9579 1.9598 404.1750 404.6526 0.0742 -1.0000 -1.0000 1949351 1594444760.50 151.5279 59.9983 32.0000 1.9581 1.9600 404.2761 404.7542 0.0741 -1.0000 -1.0000 1949461 1594444760.60 151.5279 59.9983 32.0000 1.9580 1.9599 404.1909 404.6695 0.0743 -1.0000 -1.0000 1949523 1594444760.70 151.5279 59.9983 32.0000 1.9582 1.9601 404.1837 404.6625 0.0743 -1.0000 -1.0000 1949586 1594444760.80 151.5279 59.9983 32.0000 1.9585 1.9604 404.0892 404.5673 0.0742 -1.0000 -1.0000 1949649 1594444760.90 151.5279 59.9983 32.0000 1.9590 1.9609 404.0446 404.5211 0.0740 -1.0000 -1.0000 1949727 1594444761.00 151.4860 59.9983 32.0000 1.9590 1.9609 404.0402 404.5185 0.0743 -1.0000 -1.0000 1950305 1594444761.10 151.4860 59.9983 32.0000 1.9577 1.9596 404.1051 404.5830 0.0741 -1.0000 -1.0000 1950367 1594444761.20 151.4860 59.9983 32.0000 1.9574 1.9593 404.1730 404.6509 0.0742 -1.0000 -1.0000 1950430 1594444761.30 151.4860 59.9983 32.0000 1.9577 1.9596 404.1625 404.6408 0.0742 -1.0000 -1.0000 1950492 1594444761.40 151.4860 59.9983 32.0000 1.9576 1.9595 404.2346 404.7130 0.0743 -1.0000 -1.0000 1950554 1594444761.50 151.4860 59.9983 32.0000 1.9587 1.9606 404.0707 404.5491 0.0742 -1.0000 -1.0000 1950695 1594444761.60 151.5270 59.9983 32.0000 1.9585 1.9604 404.0129 404.4910 0.0743 -1.0000 -1.0000 1950757 1594444761.70 151.5270 59.9983 32.0000 1.9583 1.9602 404.0724 404.5512 0.0743 -1.0000 -1.0000 1950820 1594444761.80 151.5270 59.9983 32.0000 1.9578 1.9597 404.1323 404.6106 0.0743 -1.0000 -1.0000 1950898 1594444761.90 151.5270 59.9983 32.0000 1.9581 1.9600 404.1575 404.6366 0.0744 -1.0000 -1.0000 1950960 1594444762.00 151.5270 59.9983 32.0000 1.9583 1.9602 404.1400 404.6188 0.0743 -1.0000 -1.0000 1951242 1594444762.10 151.5270 59.9983 32.0000 1.9584 1.9603 404.0102 404.4876 0.0742 -1.0000 -1.0000 1951320 1594444762.20 151.5270 59.9983 32.0000 1.9588 1.9607 403.9964 404.4750 0.0744 -1.0000 -1.0000 1951382 1594444762.30 151.5270 59.9983 32.0000 1.9586 1.9606 404.0369 404.5161 0.0744 -1.0000 -1.0000 1951445 1594444762.40 151.4549 59.9983 32.0000 1.9582 1.9601 404.1326 404.6104 0.0742 -1.0000 -1.0000 1951523 1594444762.50 151.4549 59.9983 32.0000 1.9569 1.9588 404.2779 404.7567 0.0743 -1.0000 -1.0000 1951585 1594444762.60 151.4609 59.9983 32.0000 1.9584 1.9603 404.1265 404.6059 0.0744 -1.0000 -1.0000 1951648 1594444762.70 151.4697 59.9983 32.0000 1.9579 1.9598 404.0559 404.5348 0.0743 -1.0000 -1.0000 1951711 1594444762.80 151.4697 59.9983 32.0000 1.9581 1.9600 403.9451 404.4241 0.0744 -1.0000 -1.0000 1951773 1594444762.90 151.4697 59.9983 32.0000 1.9581 1.9600 404.0190 404.4981 0.0743 -1.0000 -1.0000 1951851 1594444763.00 151.4697 59.9983 32.0000 1.9575 1.9594 404.2143 404.6922 0.0742 -1.0000 -1.0000 1952226 1594444763.10 151.4697 59.9983 32.0000 1.9567 1.9586 404.1920 404.6708 0.0743 -1.0000 -1.0000 1952288 1594444763.20 151.4387 59.9983 32.0000 1.9573 1.9592 404.1230 404.6014 0.0743 -1.0000 -1.0000 1952366 1594444763.30 151.4387 59.9983 32.0000 1.9580 1.9599 404.0163 404.4948 0.0743 -1.0000 -1.0000 1952429 1594444763.40 151.4387 59.9983 32.0000 1.9588 1.9607 403.9771 404.4555 0.0742 -1.0000 -1.0000 1952492 1594444763.50 151.4387 59.9983 32.0000 1.9581 1.9601 404.0389 404.5167 0.0742 -1.0000 -1.0000 1952569 1594444763.60 151.4387 59.9983 32.0000 1.9578 1.9597 404.1730 404.6518 0.0743 -1.0000 -1.0000 1952741 1594444763.70 151.4387 59.9983 32.0000 1.9576 1.9595 404.1953 404.6742 0.0743 -1.0000 -1.0000 1952804 1594444763.80 151.4632 59.9983 32.0000 1.9585 1.9604 403.9837 404.4622 0.0743 -1.0000 -1.0000 1952882 1594444763.90 151.4870 59.9983 32.0000 1.9581 1.9601 403.9645 404.4432 0.0744 -1.0000 -1.0000 1952944 1594444764.00 151.4870 59.9983 32.0000 1.9584 1.9603 404.0234 404.5026 0.0744 -1.0000 -1.0000 1953007 1594444764.10 151.4870 59.9983 32.0000 1.9581 1.9600 404.2227 404.7020 0.0744 -1.0000 -1.0000 1953069 1594444764.20 151.4870 59.9983 32.0000 1.9576 1.9595 404.2907 404.7696 0.0743 -1.0000 -1.0000 1953132 1594444764.30 151.4870 59.9983 32.0000 1.9584 1.9603 404.1976 404.6759 0.0742 -1.0000 -1.0000 1953194 1594444764.40 151.4870 59.9983 32.0000 1.9582 1.9601 404.1023 404.5801 0.0742 -1.0000 -1.0000 1953272 1594444764.50 151.4870 59.9983 32.0000 1.9588 1.9607 404.0299 404.5086 0.0743 -1.0000 -1.0000 1953335 1594444764.60 151.4870 59.9983 32.0000 1.9592 1.9611 404.1064 404.5852 0.0743 -1.0000 -1.0000 1953569 1594444764.70 151.4870 59.9983 32.0000 1.9578 1.9597 404.1422 404.6207 0.0743 -1.0000 -1.0000 1953632 1594444764.80 151.4779 59.9983 32.0000 1.9578 1.9597 404.1938 404.6721 0.0742 -1.0000 -1.0000 1953694 1594444764.90 151.4187 59.9990 32.0000 1.9584 1.9603 404.0498 404.5286 0.0744 -1.0000 -1.0000 1953772 1594444765.00 151.4187 59.9992 32.0000 1.9590 1.9609 403.9517 404.4298 0.0743 -1.0000 -1.0000 1953835 1594444765.10 151.4187 59.9992 32.0000 1.9583 1.9602 404.0307 404.5092 0.0743 -1.0000 -1.0000 1954866 1594444765.20 151.4187 59.9992 32.0000 1.9587 1.9607 404.0910 404.5702 0.0744 -1.0000 -1.0000 1954928 1594444765.30 151.4187 59.9992 32.0000 1.9576 1.9595 404.2517 404.7307 0.0743 -1.0000 -1.0000 1954991 1594444765.40 151.4241 59.9992 32.0000 1.9582 1.9601 404.2210 404.6991 0.0742 -1.0000 -1.0000 1955053 1594444765.50 151.4669 59.9992 32.0000 1.9589 1.9608 404.1923 404.6701 0.0741 -1.0000 -1.0000 1955131 1594444765.60 151.4669 59.9992 32.0000 1.9586 1.9605 404.1350 404.6120 0.0742 -1.0000 -1.0000 1955194 1594444765.70 151.4669 59.9992 32.0000 1.9595 1.9614 404.0376 404.5167 0.0743 -1.0000 -1.0000 1955256 1594444765.80 151.4669 59.9992 32.0000 1.9590 1.9609 404.1171 404.5960 0.0743 -1.0000 -1.0000 1955334 1594444765.90 151.4669 59.9992 32.0000 1.9584 1.9603 404.2271 404.7053 0.0743 -1.0000 -1.0000 1955397 1594444766.00 151.4669 59.9992 32.0000 1.9584 1.9603 404.2335 404.7124 0.0743 -1.0000 -1.0000 1955459 1594444766.10 151.4689 59.9992 32.0000 1.9591 1.9610 404.0855 404.5640 0.0743 -1.0000 -1.0000 1955522 1594444766.20 151.4691 59.9992 32.0000 1.9594 1.9613 404.1339 404.6121 0.0742 -1.0000 -1.0000 1955600 1594444766.30 151.4691 59.9992 32.0000 1.9591 1.9610 404.0531 404.5304 0.0742 -1.0000 -1.0000 1955647 1594444766.40 151.4691 59.9992 32.0000 1.9586 1.9605 404.1017 404.5793 0.0741 -1.0000 -1.0000 1955725 1594444766.50 151.4691 59.9992 32.0000 1.9582 1.9601 404.1066 404.5845 0.0742 -1.0000 -1.0000 1955788 1594444766.60 151.4691 59.9992 32.0000 1.9582 1.9602 404.2200 404.6990 0.0744 -1.0000 -1.0000 1955897 1594444766.70 151.4739 59.9992 32.0000 1.9585 1.9604 404.2896 404.7682 0.0743 -1.0000 -1.0000 1955959 1594444766.80 151.4739 59.9992 32.0000 1.9590 1.9609 404.2089 404.6875 0.0743 -1.0000 -1.0000 1956022 1594444766.90 151.4739 59.9992 32.0000 1.9590 1.9610 404.0965 404.5742 0.0741 -1.0000 -1.0000 1956100 1594444767.00 151.4739 59.9992 32.0000 1.9593 1.9612 404.1175 404.5953 0.0742 -1.0000 -1.0000 1956162 1594444767.10 151.4739 59.9992 32.0000 1.9595 1.9614 404.0882 404.5667 0.0743 -1.0000 -1.0000 1956225 1594444767.20 151.4739 59.9992 32.0000 1.9586 1.9605 404.3271 404.8056 0.0743 -1.0000 -1.0000 1956975 1594444767.30 151.4739 59.9992 32.0000 1.9586 1.9605 404.3564 404.8351 0.0743 -1.0000 -1.0000 1957037 1594444767.40 151.4739 59.9992 32.0000 1.9590 1.9609 404.2016 404.6798 0.0742 -1.0000 -1.0000 1957100 1594444767.50 151.4739 59.9992 32.0000 1.9598 1.9617 404.0225 404.4998 0.0741 -1.0000 -1.0000 1957178 1594444767.60 151.4739 59.9992 32.0000 1.9593 1.9612 404.0402 404.5177 0.0742 -1.0000 -1.0000 1957240 1594444767.70 151.4687 59.9992 32.0000 1.9589 1.9609 404.0270 404.5057 0.0743 -1.0000 -1.0000 1957303 1594444767.80 151.4554 59.9992 32.0000 1.9584 1.9603 404.2007 404.6795 0.0744 -1.0000 -1.0000 1957381 1594444767.90 151.4554 59.9992 32.0000 1.9577 1.9597 404.2726 404.7513 0.0743 -1.0000 -1.0000 1957443 1594444768.00 151.4554 59.9992 32.0000 1.9577 1.9596 404.2459 404.7240 0.0742 -1.0000 -1.0000 1957506 1594444768.10 151.4554 59.9992 32.0000 1.9577 1.9596 404.1740 404.6521 0.0742 -1.0000 -1.0000 1957584 1594444768.20 151.4554 59.9992 32.0000 1.9592 1.9611 404.1095 404.5883 0.0743 -1.0000 -1.0000 1957647 1594444768.30 151.4554 59.9992 32.0000 1.9590 1.9609 404.0519 404.5301 0.0742 -1.0000 -1.0000 1957709 1594444768.40 151.3884 59.9992 32.0000 1.9577 1.9596 404.1583 404.6369 0.0743 -1.0000 -1.0000 1957771 1594444768.50 151.3884 59.9992 32.0000 1.9575 1.9594 404.1895 404.6684 0.0743 -1.0000 -1.0000 1957834 1594444768.60 151.3884 59.9992 32.0000 1.9582 1.9601 404.2087 404.6871 0.0742 -1.0000 -1.0000 1957912 1594444768.70 151.3884 59.9992 32.0000 1.9591 1.9610 404.1344 404.6132 0.0744 -1.0000 -1.0000 1957974 1594444768.80 151.3884 59.9992 32.0000 1.9586 1.9605 404.0491 404.5275 0.0743 -1.0000 -1.0000 1958037 1594444768.90 151.4504 59.9996 32.0000 1.9577 1.9596 404.0278 404.5071 0.0744 -1.0000 -1.0000 1958115 1594444769.00 151.4923 59.9999 32.0000 1.9582 1.9601 404.0806 404.5596 0.0744 -1.0000 -1.0000 1958177 1594444769.10 151.4923 59.9999 32.0000 1.9580 1.9599 404.2167 404.6954 0.0743 -1.0000 -1.0000 1958240 1594444769.20 151.4923 59.9999 32.0000 1.9579 1.9598 404.2073 404.6866 0.0744 -1.0000 -1.0000 1958818 1594444769.30 151.4923 59.9999 32.0000 1.9581 1.9601 404.1213 404.6009 0.0745 -1.0000 -1.0000 1958880 1594444769.40 151.4923 59.9999 32.0000 1.9586 1.9605 404.1113 404.5905 0.0744 -1.0000 -1.0000 1958974 1594444769.50 151.4923 59.9999 32.0000 1.9584 1.9603 404.0564 404.5350 0.0743 -1.0000 -1.0000 1959052 1594444769.60 151.4923 59.9999 32.0000 1.9581 1.9600 404.1938 404.6729 0.0744 -1.0000 -1.0000 1959115 1594444769.70 151.4923 59.9999 32.0000 1.9584 1.9603 404.2200 404.6990 0.0744 -1.0000 -1.0000 1959224 1594444769.80 151.4923 59.9999 32.0000 1.9598 1.9617 404.1084 404.5871 0.0743 -1.0000 -1.0000 1959302 1594444769.90 151.4923 59.9999 32.0000 1.9595 1.9614 404.0106 404.4887 0.0742 -1.0000 -1.0000 1959365 1594444770.00 151.4923 59.9999 32.0000 1.9588 1.9607 404.0443 404.5225 0.0743 -1.0000 -1.0000 1959427 1594444770.10 151.4923 59.9999 32.0000 1.9581 1.9600 404.1266 404.6051 0.0743 -1.0000 -1.0000 1959490 1594444770.20 151.4923 59.9999 32.0000 1.9581 1.9600 404.3187 404.7977 0.0743 -1.0000 -1.0000 1959724 1594444770.30 151.4923 59.9999 32.0000 1.9578 1.9597 404.1285 404.6076 0.0744 -1.0000 -1.0000 1959787 1594444770.40 151.4889 59.9999 32.0000 1.9591 1.9610 404.0739 404.5529 0.0744 -1.0000 -1.0000 1959880 1594444770.50 151.4877 59.9999 32.0000 1.9585 1.9604 404.0738 404.5523 0.0743 -1.0000 -1.0000 1959943 1594444770.60 151.4877 59.9999 32.0000 1.9591 1.9610 404.1413 404.6197 0.0742 -1.0000 -1.0000 2000005 1594444770.70 151.4877 59.9999 32.0000 1.9579 1.9598 404.1513 404.6298 0.0743 -1.0000 -1.0000 2000068 1594444770.80 151.4877 59.9999 32.0000 1.9581 1.9600 404.2496 404.7279 0.0743 -1.0000 -1.0000 2000130 1594444770.90 151.4934 59.9999 32.0000 1.9590 1.9609 404.0988 404.5775 0.0743 -1.0000 -1.0000 2000208 1594444771.00 151.4951 59.9999 32.0000 1.9585 1.9604 403.9475 404.4258 0.0743 -1.0000 -1.0000 2000271 1594444771.10 151.4951 59.9999 32.0000 1.9586 1.9605 403.9603 404.4384 0.0742 -1.0000 -1.0000 2000333 1594444771.20 151.4951 59.9999 32.0000 1.9586 1.9605 404.0905 404.5682 0.0742 -1.0000 -1.0000 2000411 1594444771.30 151.4951 59.9999 32.0000 1.9580 1.9600 404.1564 404.6350 0.0743 -1.0000 -1.0000 2000505 1594444771.40 151.4951 59.9999 32.0000 1.9578 1.9597 404.1968 404.6744 0.0742 -1.0000 -1.0000 2000552 1594444771.50 151.5639 59.9999 32.0000 1.9585 1.9604 404.1591 404.6383 0.0743 -1.0000 -1.0000 2000630 1594444771.60 151.5639 59.9999 32.0000 1.9589 1.9608 404.1739 404.6519 0.0742 -1.0000 -1.0000 2000693 1594444771.70 151.5639 59.9999 32.0000 1.9587 1.9607 404.0631 404.5414 0.0744 -1.0000 -1.0000 2000755 1594444771.80 151.5639 59.9999 32.0000 1.9579 1.9598 404.0375 404.5171 0.0744 -1.0000 -1.0000 2000989 1594444771.90 151.5639 59.9999 32.0000 1.9587 1.9606 404.1572 404.6356 0.0742 -1.0000 -1.0000 2001052 1594444772.00 151.5648 59.9999 32.0000 1.9580 1.9599 404.2035 404.6818 0.0742 -1.0000 -1.0000 2001114 1594444772.10 151.5770 59.9999 32.0000 1.9578 1.9597 404.1486 404.6270 0.0742 -1.0000 -1.0000 2001192 1594444772.20 151.5770 59.9999 32.0000 1.9585 1.9604 404.1207 404.5989 0.0742 -1.0000 -1.0000 2001255 1594444772.30 151.5770 59.9999 32.0000 1.9586 1.9605 404.0496 404.5286 0.0743 -1.0000 -1.0000 2001474 1594444772.40 151.5770 59.9999 32.0000 1.9585 1.9604 404.0442 404.5220 0.0742 -1.0000 -1.0000 2001552 1594444772.50 151.5770 59.9999 32.0000 1.9582 1.9601 404.1742 404.6525 0.0743 -1.0000 -1.0000 2001614 1594444772.60 151.4890 59.9999 32.0000 1.9581 1.9600 404.1385 404.6175 0.0742 -1.0000 -1.0000 2001677 1594444772.70 151.4890 59.9999 32.0000 1.9584 1.9603 404.1238 404.6008 0.0741 -1.0000 -1.0000 2001739 1594444772.80 151.4890 59.9999 32.0000 1.9579 1.9598 404.0733 404.5508 0.0741 -1.0000 -1.0000 2002224 1594444772.90 151.4890 59.9999 32.0000 1.9584 1.9603 404.0052 404.4831 0.0742 -1.0000 -1.0000 2002302 1594444773.00 151.4890 59.9999 32.0000 1.9575 1.9594 404.1107 404.5893 0.0743 -1.0000 -1.0000 2002364 1594444773.10 151.5214 59.9999 32.0000 1.9576 1.9595 404.1970 404.6756 0.0743 -1.0000 -1.0000 2002427 1594444773.20 151.5430 59.9999 32.0000 1.9577 1.9597 404.0869 404.5664 0.0745 -1.0000 -1.0000 2002505 1594444773.30 151.5430 59.9999 32.0000 1.9584 1.9603 404.0143 404.4930 0.0744 -1.0000 -1.0000 2002723 1594444773.40 151.5430 59.9999 32.0000 1.9590 1.9610 404.0249 404.5042 0.0744 -1.0000 -1.0000 2002786 1594444773.50 151.5430 59.9999 32.0000 1.9589 1.9608 404.0024 404.4803 0.0742 -1.0000 -1.0000 2002864 1594444773.60 151.5430 59.9999 32.0000 1.9579 1.9598 404.0947 404.5732 0.0743 -1.0000 -1.0000 2002926 1594444773.70 151.5801 59.9999 32.0000 1.9580 1.9599 404.1289 404.6074 0.0742 -1.0000 -1.0000 2002989 1594444773.80 151.5801 59.9999 32.0000 1.9583 1.9602 404.2245 404.7024 0.0742 -1.0000 -1.0000 2003239 1594444773.90 151.5801 59.9999 32.0000 1.9584 1.9603 404.1724 404.6505 0.0742 -1.0000 -1.0000 2003301 1594444774.00 151.5801 59.9999 32.0000 1.9592 1.9611 404.0602 404.5384 0.0743 -1.0000 -1.0000 2003364 1594444774.10 151.5801 59.9999 32.0000 1.9583 1.9602 403.9978 404.4753 0.0742 -1.0000 -1.0000 2003442 1594444774.20 151.5465 59.9999 32.0000 1.9586 1.9605 403.9998 404.4784 0.0743 -1.0000 -1.0000 2003504 1594444774.30 151.5443 59.9999 32.0000 1.9580 1.9599 404.1097 404.5884 0.0744 -1.0000 -1.0000 2003723 1594444774.40 151.5443 59.9999 32.0000 1.9589 1.9608 404.1786 404.6574 0.0743 -1.0000 -1.0000 2003801 1594444774.50 151.5443 59.9999 32.0000 1.9588 1.9607 404.2236 404.7013 0.0741 -1.0000 -1.0000 2003864 1594444774.60 151.5443 59.9999 32.0000 1.9581 1.9600 404.1260 404.6037 0.0742 -1.0000 -1.0000 2003942 1594444774.70 151.5443 59.9999 32.0000 1.9586 1.9605 403.9945 404.4713 0.0741 -1.0000 -1.0000 2004005 1594444774.80 151.5083 59.9992 32.0000 1.9588 1.9607 403.9746 404.4530 0.0743 -1.0000 -1.0000 2004239 1594444774.90 151.5004 59.9990 32.0000 1.9588 1.9607 404.0660 404.5438 0.0742 -1.0000 -1.0000 2004301 1594444775.00 151.5004 59.9990 32.0000 1.9585 1.9604 404.0161 404.4947 0.0743 -1.0000 -1.0000 2004364 1594444775.10 151.5004 59.9990 32.0000 1.9588 1.9607 404.0900 404.5681 0.0742 -1.0000 -1.0000 2004442 1594444775.20 151.5004 59.9990 32.0000 1.9578 1.9597 404.0335 404.5118 0.0743 -1.0000 -1.0000 2004504 1594444775.30 151.4968 59.9990 32.0000 1.9590 1.9609 403.9792 404.4577 0.0743 -1.0000 -1.0000 2004738 1594444775.40 151.4698 59.9990 32.0000 1.9582 1.9602 404.1596 404.6390 0.0743 -1.0000 -1.0000 2004801 1594444775.50 151.4698 59.9990 32.0000 1.9580 1.9599 404.2278 404.7064 0.0743 -1.0000 -1.0000 2004879 1594444775.60 151.4698 59.9990 32.0000 1.9582 1.9601 404.2471 404.7262 0.0743 -1.0000 -1.0000 2004942 1594444775.70 151.4698 59.9990 32.0000 1.9583 1.9603 404.2048 404.6829 0.0742 -1.0000 -1.0000 2005004 1594444775.80 151.4698 59.9990 32.0000 1.9585 1.9604 404.1153 404.5935 0.0742 -1.0000 -1.0000 2005066 1594444775.90 151.4695 59.9990 32.0000 1.9587 1.9606 404.0254 404.5038 0.0743 -1.0000 -1.0000 2005301 1594444776.00 151.4695 59.9990 32.0000 1.9588 1.9607 404.0941 404.5718 0.0742 -1.0000 -1.0000 2005363 1594444776.10 151.4695 59.9990 32.0000 1.9585 1.9604 404.0624 404.5408 0.0743 -1.0000 -1.0000 2005441 1594444776.20 151.4695 59.9990 32.0000 1.9584 1.9603 404.0830 404.5612 0.0742 -1.0000 -1.0000 2005504 1594444776.30 151.4695 59.9990 32.0000 1.9582 1.9601 404.0532 404.5309 0.0742 -1.0000 -1.0000 2005551 1594444776.40 151.4855 59.9990 32.0000 1.9583 1.9602 403.9808 404.4594 0.0743 -1.0000 -1.0000 2005801 1594444776.50 151.4941 59.9990 32.0000 1.9582 1.9601 403.9992 404.4778 0.0743 -1.0000 -1.0000 2005863 1594444776.60 151.4941 59.9990 32.0000 1.9576 1.9595 404.1251 404.6047 0.0744 -1.0000 -1.0000 2005942 1594444776.70 151.4941 59.9990 32.0000 1.9580 1.9599 404.2860 404.7648 0.0743 -1.0000 -1.0000 2006004 1594444776.80 151.4941 59.9990 32.0000 1.9583 1.9602 404.1894 404.6678 0.0742 -1.0000 -1.0000 2006066 1594444776.90 151.4937 59.9990 32.0000 1.9578 1.9598 404.1926 404.6719 0.0744 -1.0000 -1.0000 2006301 1594444777.00 151.4743 59.9990 32.0000 1.9589 1.9608 404.0556 404.5349 0.0744 -1.0000 -1.0000 2006363 1594444777.10 151.4743 59.9990 32.0000 1.9592 1.9611 404.0376 404.5158 0.0742 -1.0000 -1.0000 2006426 1594444777.20 151.4743 59.9990 32.0000 1.9589 1.9608 404.0130 404.4910 0.0743 -1.0000 -1.0000 2006504 1594444777.30 151.4743 59.9990 32.0000 1.9590 1.9609 404.1297 404.6085 0.0743 -1.0000 -1.0000 2006566 1594444777.40 151.4743 59.9990 32.0000 1.9589 1.9608 404.1830 404.6614 0.0742 -1.0000 -1.0000 2006863 1594444777.50 151.4382 59.9990 32.0000 1.9587 1.9606 404.1151 404.5938 0.0743 -1.0000 -1.0000 2006941 1594444777.60 151.4051 59.9990 32.0000 1.9588 1.9607 404.0843 404.5626 0.0742 -1.0000 -1.0000 2007004 1594444777.70 151.4051 59.9990 32.0000 1.9583 1.9602 404.0199 404.4978 0.0742 -1.0000 -1.0000 2007066 1594444777.80 151.4051 59.9990 32.0000 1.9585 1.9604 404.0845 404.5627 0.0742 -1.0000 -1.0000 2007144 1594444777.90 151.4051 59.9990 32.0000 1.9582 1.9601 404.1039 404.5815 0.0741 -1.0000 -1.0000 2007207 1594444778.00 151.4051 59.9990 32.0000 1.9579 1.9598 404.1925 404.6710 0.0743 -1.0000 -1.0000 2007269 1594444778.10 151.3856 59.9990 32.0000 1.9579 1.9598 404.2136 404.6927 0.0743 -1.0000 -1.0000 2007332 1594444778.20 151.3848 59.9990 32.0000 1.9592 1.9611 404.1043 404.5834 0.0744 -1.0000 -1.0000 2007394 1594444778.30 151.3848 59.9990 32.0000 1.9583 1.9602 403.9797 404.4583 0.0743 -1.0000 -1.0000 2007457 1594444778.40 151.3848 59.9990 32.0000 1.9579 1.9598 403.8820 404.3605 0.0743 -1.0000 -1.0000 2008097 1594444778.50 151.3848 59.9990 32.0000 1.9579 1.9598 404.1226 404.6008 0.0743 -1.0000 -1.0000 2008159 1594444778.60 151.3856 59.9990 32.0000 1.9584 1.9604 404.2213 404.7002 0.0743 -1.0000 -1.0000 2008222 1594444778.70 151.3927 59.9990 32.0000 1.9578 1.9597 404.1257 404.6041 0.0743 -1.0000 -1.0000 2008285 1594444778.80 151.3927 59.9990 32.0000 1.9582 1.9602 404.0065 404.4860 0.0744 -1.0000 -1.0000 2008347 1594444778.90 151.3927 59.9990 32.0000 1.9583 1.9602 404.0598 404.5380 0.0743 -1.0000 -1.0000 2008425 1594444779.00 151.3927 59.9990 32.0000 1.9589 1.9608 404.0219 404.5007 0.0744 -1.0000 -1.0000 2008503 1594444779.10 151.3927 59.9990 32.0000 1.9585 1.9604 404.1108 404.5895 0.0743 -1.0000 -1.0000 2008566 1594444779.20 151.4032 59.9990 32.0000 1.9570 1.9589 404.1851 404.6640 0.0744 -1.0000 -1.0000 2008628 1594444779.30 151.4032 59.9990 32.0000 1.9579 1.9598 404.1831 404.6622 0.0744 -1.0000 -1.0000 2008691 1594444779.40 151.4032 59.9990 32.0000 1.9581 1.9600 404.0816 404.5603 0.0743 -1.0000 -1.0000 2008753 1594444779.50 151.4032 59.9990 32.0000 1.9589 1.9608 403.9809 404.4596 0.0743 -1.0000 -1.0000 2008831 1594444779.60 151.4032 59.9990 32.0000 1.9584 1.9603 404.0707 404.5497 0.0744 -1.0000 -1.0000 2008894 1594444779.70 151.4305 59.9991 32.0000 1.9579 1.9599 404.1848 404.6645 0.0744 -1.0000 -1.0000 2008956 1594444779.80 151.4817 59.9993 32.0000 1.9583 1.9602 404.1082 404.5875 0.0744 -1.0000 -1.0000 2009034 1594444779.90 151.4817 59.9993 32.0000 1.9586 1.9605 404.0371 404.5155 0.0743 -1.0000 -1.0000 2009097 1594444780.00 151.4817 59.9993 32.0000 1.9586 1.9605 403.9182 404.3966 0.0743 -1.0000 -1.0000 2009222 1594444780.10 151.4817 59.9993 32.0000 1.9588 1.9607 404.0314 404.5100 0.0743 -1.0000 -1.0000 2009284 1594444780.20 151.4817 59.9993 32.0000 1.9577 1.9596 404.1026 404.5814 0.0744 -1.0000 -1.0000 2009362 1594444780.30 151.4817 59.9993 32.0000 1.9575 1.9594 404.1329 404.6122 0.0744 -1.0000 -1.0000 2009425 1594444780.40 151.4817 59.9993 32.0000 1.9580 1.9599 404.1864 404.6656 0.0745 -1.0000 -1.0000 2009487 1594444780.50 151.4817 59.9993 32.0000 1.9591 1.9611 404.1761 404.6563 0.0745 -1.0000 -1.0000 2009550 1594444780.60 151.4817 59.9993 32.0000 1.9592 1.9611 404.0633 404.5417 0.0742 -1.0000 -1.0000 2009628 1594444780.70 151.4817 59.9993 32.0000 1.9595 1.9614 404.0754 404.5532 0.0743 -1.0000 -1.0000 2009691 1594444780.80 151.4817 59.9993 32.0000 1.9581 1.9600 404.2421 404.7214 0.0744 -1.0000 -1.0000 2009753 1594444780.90 151.4817 59.9993 32.0000 1.9579 1.9598 404.1647 404.6436 0.0743 -1.0000 -1.0000 2009831 1594444781.00 151.4790 59.9993 32.0000 1.9597 1.9616 404.0963 404.5747 0.0743 -1.0000 -1.0000 2010050 1594444781.10 151.4777 59.9993 32.0000 1.9593 1.9612 404.0683 404.5465 0.0743 -1.0000 -1.0000 2010112 1594444781.20 151.4777 59.9993 32.0000 1.9588 1.9607 404.1165 404.5941 0.0741 -1.0000 -1.0000 2010191 1594444781.30 151.4777 59.9993 32.0000 1.9585 1.9604 404.0705 404.5487 0.0743 -1.0000 -1.0000 2010253 1594444781.40 151.4777 59.9993 32.0000 1.9587 1.9606 404.2605 404.7394 0.0743 -1.0000 -1.0000 2010315 1594444781.50 151.4777 59.9993 32.0000 1.9574 1.9593 404.2354 404.7151 0.0745 -1.0000 -1.0000 2010721 1594444781.60 151.5065 59.9993 32.0000 1.9594 1.9613 404.0691 404.5480 0.0743 -1.0000 -1.0000 2010784 1594444781.70 151.5168 59.9993 32.0000 1.9599 1.9618 404.0707 404.5489 0.0743 -1.0000 -1.0000 2010846 1594444781.80 151.5168 59.9993 32.0000 1.9596 1.9615 404.0475 404.5265 0.0744 -1.0000 -1.0000 2010909 1594444781.90 151.5168 59.9993 32.0000 1.9592 1.9611 404.2588 404.7370 0.0742 -1.0000 -1.0000 2010971 1594444782.00 151.5168 59.9993 32.0000 1.9583 1.9602 404.2512 404.7300 0.0743 -1.0000 -1.0000 2011299 1594444782.10 151.5168 59.9993 32.0000 1.9587 1.9606 404.1737 404.6522 0.0743 -1.0000 -1.0000 2011378 1594444782.20 151.5263 59.9993 32.0000 1.9593 1.9612 404.2014 404.6788 0.0741 -1.0000 -1.0000 2011440 1594444782.30 151.5263 59.9993 32.0000 1.9594 1.9613 404.0107 404.4888 0.0743 -1.0000 -1.0000 2011502 1594444782.40 151.5263 59.9993 32.0000 1.9593 1.9613 404.0293 404.5074 0.0742 -1.0000 -1.0000 2011581 1594444782.50 151.5263 59.9993 32.0000 1.9590 1.9609 404.0392 404.5181 0.0743 -1.0000 -1.0000 2011643 1594444782.60 151.5263 59.9993 32.0000 1.9577 1.9596 404.1801 404.6588 0.0743 -1.0000 -1.0000 2011721 1594444782.70 151.4871 59.9993 32.0000 1.9586 1.9605 404.2745 404.7532 0.0743 -1.0000 -1.0000 2011784 1594444782.80 151.4849 59.9993 32.0000 1.9592 1.9611 404.1437 404.6223 0.0743 -1.0000 -1.0000 2011846 1594444782.90 151.4849 59.9993 32.0000 1.9593 1.9612 404.0520 404.5301 0.0742 -1.0000 -1.0000 2011925 1594444783.00 151.4849 59.9993 32.0000 1.9586 1.9606 404.1116 404.5890 0.0741 -1.0000 -1.0000 2011987 1594444783.10 151.4849 59.9993 32.0000 1.9585 1.9605 404.2581 404.7364 0.0743 -1.0000 -1.0000 2012049 1594444783.20 151.4936 59.9993 32.0000 1.9584 1.9603 404.2248 404.7029 0.0742 -1.0000 -1.0000 2012128 1594444783.30 151.5186 59.9993 32.0000 1.9598 1.9617 404.1835 404.6624 0.0744 -1.0000 -1.0000 2012190 1594444783.40 151.5186 59.9993 32.0000 1.9598 1.9617 404.1490 404.6277 0.0743 -1.0000 -1.0000 2012252 1594444783.50 151.5186 59.9993 32.0000 1.9594 1.9613 403.9937 404.4720 0.0743 -1.0000 -1.0000 2012315 1594444783.60 151.5186 59.9993 32.0000 1.9597 1.9616 403.9666 404.4452 0.0743 -1.0000 -1.0000 2012503 1594444783.70 151.5186 59.9993 32.0000 1.9593 1.9612 404.0099 404.4889 0.0744 -1.0000 -1.0000 2012565 1594444783.80 151.5663 59.9993 32.0000 1.9588 1.9607 404.2264 404.7052 0.0743 -1.0000 -1.0000 2012627 1594444783.90 151.5663 59.9993 32.0000 1.9579 1.9598 404.2624 404.7410 0.0743 -1.0000 -1.0000 2012705 1594444784.00 151.5663 59.9993 32.0000 1.9584 1.9603 404.2156 404.6939 0.0742 -1.0000 -1.0000 2012768 1594444784.10 151.5663 59.9993 32.0000 1.9593 1.9612 404.1461 404.6242 0.0742 -1.0000 -1.0000 2013002 1594444784.20 151.5663 59.9993 32.0000 1.9591 1.9610 404.0605 404.5382 0.0741 -1.0000 -1.0000 2013065 1594444784.30 151.5663 59.9993 32.0000 1.9587 1.9606 404.1742 404.6527 0.0743 -1.0000 -1.0000 2013127 1594444784.40 151.5790 59.9993 32.0000 1.9587 1.9607 404.2127 404.6911 0.0742 -1.0000 -1.0000 2013205 1594444784.50 151.5790 59.9993 32.0000 1.9583 1.9602 404.2099 404.6885 0.0743 -1.0000 -1.0000 2013268 1594444784.60 151.5790 59.9993 32.0000 1.9585 1.9604 404.1342 404.6126 0.0743 -1.0000 -1.0000 2013502 1594444784.70 151.5790 59.9993 32.0000 1.9588 1.9607 404.0890 404.5681 0.0744 -1.0000 -1.0000 2013564 1594444784.80 151.5790 59.9993 32.0000 1.9590 1.9609 404.0357 404.5144 0.0743 -1.0000 -1.0000 2013627 1594444784.90 151.5679 59.9994 32.0000 1.9590 1.9609 404.1110 404.5892 0.0742 -1.0000 -1.0000 2013705 1594444785.00 151.5487 59.9995 32.0000 1.9585 1.9604 404.1495 404.6268 0.0741 -1.0000 -1.0000 2013768 1594444785.10 151.5487 59.9995 32.0000 1.9589 1.9608 404.2639 404.7419 0.0742 -1.0000 -1.0000 2014033 1594444785.20 151.5487 59.9995 32.0000 1.9591 1.9610 404.2375 404.7150 0.0741 -1.0000 -1.0000 2014111 1594444785.30 151.5487 59.9995 32.0000 1.9592 1.9611 404.1201 404.5976 0.0742 -1.0000 -1.0000 2014174 1594444785.40 151.5487 59.9995 32.0000 1.9585 1.9604 404.1250 404.6037 0.0743 -1.0000 -1.0000 2014236 1594444785.50 151.5744 59.9995 32.0000 1.9582 1.9601 404.2395 404.7180 0.0742 -1.0000 -1.0000 2014314 1594444785.60 151.5744 59.9995 32.0000 1.9582 1.9601 404.2591 404.7378 0.0743 -1.0000 -1.0000 2014783 1594444785.70 151.5744 59.9995 32.0000 1.9596 1.9615 404.1121 404.5905 0.0743 -1.0000 -1.0000 2014845 1594444785.80 151.5744 59.9995 32.0000 1.9598 1.9617 404.1397 404.6189 0.0744 -1.0000 -1.0000 2014924 1594444785.90 151.5744 59.9995 32.0000 1.9597 1.9616 404.0297 404.5082 0.0742 -1.0000 -1.0000 2014986 1594444786.00 151.5962 59.9995 32.0000 1.9585 1.9604 404.0487 404.5258 0.0741 -1.0000 -1.0000 2015049 1594444786.10 151.5967 59.9995 32.0000 1.9588 1.9607 404.1693 404.6464 0.0740 -1.0000 -1.0000 2015236 1594444786.20 151.5967 59.9995 32.0000 1.9582 1.9601 404.1904 404.6688 0.0743 -1.0000 -1.0000 2015298 1594444786.30 151.5967 59.9995 32.0000 1.9588 1.9607 404.2719 404.7507 0.0743 -1.0000 -1.0000 2015361 1594444786.40 151.5967 59.9995 32.0000 1.9590 1.9609 404.1170 404.5949 0.0741 -1.0000 -1.0000 2015423 1594444786.50 151.5967 59.9995 32.0000 1.9593 1.9612 404.0286 404.5065 0.0742 -1.0000 -1.0000 2015486 1594444786.60 151.5967 59.9995 32.0000 1.9588 1.9608 404.1185 404.5968 0.0742 -1.0000 -1.0000 2015736 1594444786.70 151.5967 59.9995 32.0000 1.9581 1.9600 404.1891 404.6664 0.0741 -1.0000 -1.0000 2015799 1594444786.80 151.5967 59.9995 32.0000 1.9585 1.9604 404.1613 404.6380 0.0740 -1.0000 -1.0000 2015861 1594444786.90 151.5967 59.9995 32.0000 1.9587 1.9606 404.1214 404.5992 0.0742 -1.0000 -1.0000 2015924 1594444787.00 151.5967 59.9995 32.0000 1.9594 1.9613 404.0581 404.5363 0.0743 -1.0000 -1.0000 2015986 1594444787.10 151.5627 59.9995 32.0000 1.9590 1.9610 403.9831 404.4619 0.0744 -1.0000 -1.0000 2016267 1594444787.20 151.5627 59.9995 32.0000 1.9584 1.9603 404.1417 404.6206 0.0743 -1.0000 -1.0000 2016345 1594444787.30 151.5627 59.9995 32.0000 1.9579 1.9598 404.1799 404.6573 0.0740 -1.0000 -1.0000 2016408 1594444787.40 151.5627 59.9995 32.0000 1.9583 1.9602 404.2660 404.7445 0.0743 -1.0000 -1.0000 2016470 1594444787.50 151.5627 59.9995 32.0000 1.9571 1.9590 404.2093 404.6884 0.0744 -1.0000 -1.0000 2016532 1594444787.60 151.5812 59.9995 32.0000 1.9589 1.9609 404.0481 404.5272 0.0744 -1.0000 -1.0000 2016767 1594444787.70 151.6059 59.9995 32.0000 1.9587 1.9606 404.0504 404.5287 0.0742 -1.0000 -1.0000 2016829 1594444787.80 151.6059 59.9995 32.0000 1.9592 1.9611 404.0779 404.5561 0.0743 -1.0000 -1.0000 2016892 1594444787.90 151.6059 59.9995 32.0000 1.9584 1.9603 404.1362 404.6148 0.0743 -1.0000 -1.0000 2016954 1594444788.00 151.6059 59.9995 32.0000 1.9580 1.9599 404.2990 404.7775 0.0743 -1.0000 -1.0000 2017032 1594444788.10 151.6059 59.9995 32.0000 1.9576 1.9595 404.2594 404.7379 0.0742 -1.0000 -1.0000 2017126 1594444788.20 151.5625 59.9995 32.0000 1.9583 1.9602 404.2341 404.7127 0.0743 -1.0000 -1.0000 2017360 1594444788.30 151.5625 59.9995 32.0000 1.9589 1.9608 404.1092 404.5875 0.0742 -1.0000 -1.0000 2017423 1594444788.40 151.5625 59.9995 32.0000 1.9594 1.9613 404.0301 404.5078 0.0741 -1.0000 -1.0000 2017501 1594444788.50 151.5625 59.9995 32.0000 1.9584 1.9603 404.1092 404.5874 0.0743 -1.0000 -1.0000 2017564 1594444788.60 151.5625 59.9995 32.0000 1.9579 1.9598 404.1596 404.6385 0.0743 -1.0000 -1.0000 2017626 1594444788.70 151.5933 59.9995 32.0000 1.9589 1.9609 404.2382 404.7165 0.0743 -1.0000 -1.0000 2018470 1594444788.80 151.6021 59.9995 32.0000 1.9589 1.9608 404.2285 404.7069 0.0742 -1.0000 -1.0000 2018532 1594444788.90 151.6021 59.9995 32.0000 1.9585 1.9604 404.1762 404.6544 0.0743 -1.0000 -1.0000 2018595 1594444789.00 151.6021 59.9995 32.0000 1.9583 1.9602 404.0309 404.5091 0.0742 -1.0000 -1.0000 2018657 1594444789.10 151.6021 59.9995 32.0000 1.9585 1.9604 403.9978 404.4748 0.0741 -1.0000 -1.0000 2018720 1594444789.20 151.5974 59.9995 32.0000 1.9576 1.9595 404.1981 404.6769 0.0743 -1.0000 -1.0000 2018798 1594444789.30 151.5185 59.9995 32.0000 1.9579 1.9598 404.2381 404.7159 0.0740 -1.0000 -1.0000 2018860 1594444789.40 151.5185 59.9995 32.0000 1.9580 1.9599 404.2336 404.7109 0.0741 -1.0000 -1.0000 2018923 1594444789.50 151.5185 59.9995 32.0000 1.9589 1.9609 404.0255 404.5031 0.0741 -1.0000 -1.0000 2019001 1594444789.60 151.5185 59.9995 32.0000 1.9579 1.9598 404.0155 404.4933 0.0743 -1.0000 -1.0000 2019063 1594444789.70 151.5185 59.9995 32.0000 1.9577 1.9596 404.0557 404.5352 0.0745 -1.0000 -1.0000 2019126 1594444789.80 151.5193 59.9996 32.0000 1.9575 1.9594 404.2724 404.7513 0.0742 -1.0000 -1.0000 2019188 1594444789.90 151.5193 59.9997 32.0000 1.9587 1.9607 404.1986 404.6765 0.0742 -1.0000 -1.0000 2019266 1594444790.00 151.5193 59.9997 32.0000 1.9586 1.9605 404.0917 404.5703 0.0743 -1.0000 -1.0000 2019329 1594444790.10 151.5193 59.9997 32.0000 1.9589 1.9608 404.0464 404.5247 0.0742 -1.0000 -1.0000 2019391 1594444790.20 151.5193 59.9997 32.0000 1.9586 1.9605 404.1063 404.5848 0.0743 -1.0000 -1.0000 2019454 1594444790.30 151.5236 59.9997 32.0000 1.9582 1.9601 404.2295 404.7081 0.0743 -1.0000 -1.0000 2019516 1594444790.40 151.5497 59.9997 32.0000 1.9584 1.9603 404.2906 404.7697 0.0744 -1.0000 -1.0000 2019595 1594444790.50 151.5497 59.9997 32.0000 1.9586 1.9605 404.1976 404.6766 0.0743 -1.0000 -1.0000 2019657 1594444790.60 151.5497 59.9997 32.0000 1.9582 1.9601 404.1192 404.5973 0.0743 -1.0000 -1.0000 2019735 1594444790.70 151.5497 59.9997 32.0000 1.9591 1.9610 404.0145 404.4936 0.0744 -1.0000 -1.0000 2019798 1594444790.80 151.5497 59.9997 32.0000 1.9582 1.9602 404.0624 404.5409 0.0743 -1.0000 -1.0000 2019860 1594444790.90 151.5390 59.9997 32.0000 1.9592 1.9611 404.1371 404.6156 0.0743 -1.0000 -1.0000 2019923 1594444791.00 151.5286 59.9997 32.0000 1.9585 1.9604 404.2050 404.6831 0.0742 -1.0000 -1.0000 2020032 1594444791.10 151.5286 59.9997 32.0000 1.9591 1.9610 404.0997 404.5783 0.0743 -1.0000 -1.0000 2020094 1594444791.20 151.5286 59.9997 32.0000 1.9590 1.9609 403.9768 404.4544 0.0742 -1.0000 -1.0000 2020172 1594444791.30 151.5286 59.9997 32.0000 1.9589 1.9608 404.1295 404.6075 0.0742 -1.0000 -1.0000 2020235 1594444791.40 151.5286 59.9997 32.0000 1.9582 1.9601 404.1141 404.5912 0.0740 -1.0000 -1.0000 2020297 1594444791.50 151.5305 59.9997 32.0000 1.9583 1.9602 404.1830 404.6604 0.0742 -1.0000 -1.0000 2020375 1594444791.60 151.5305 59.9997 32.0000 1.9577 1.9596 404.2492 404.7280 0.0743 -1.0000 -1.0000 2020438 1594444791.70 151.5305 59.9997 32.0000 1.9578 1.9597 404.1966 404.6750 0.0742 -1.0000 -1.0000 2020501 1594444791.80 151.5305 59.9997 32.0000 1.9584 1.9603 404.1253 404.6039 0.0743 -1.0000 -1.0000 2020735 1594444791.90 151.5305 59.9997 32.0000 1.9596 1.9615 404.0091 404.4873 0.0742 -1.0000 -1.0000 2020797 1594444792.00 151.5972 59.9997 32.0000 1.9592 1.9611 404.0742 404.5519 0.0742 -1.0000 -1.0000 2020860 1594444792.10 151.6305 59.9997 32.0000 1.9581 1.9600 404.2621 404.7406 0.0743 -1.0000 -1.0000 2020922 1594444792.20 151.6305 59.9997 32.0000 1.9575 1.9594 404.2618 404.7413 0.0744 -1.0000 -1.0000 2020985 1594444792.30 151.6305 59.9997 32.0000 1.9587 1.9606 404.2599 404.7383 0.0742 -1.0000 -1.0000 2021766 1594444792.40 151.6305 59.9997 32.0000 1.9592 1.9611 404.1139 404.5923 0.0743 -1.0000 -1.0000 2021844 1594444792.50 151.6305 59.9997 32.0000 1.9596 1.9615 403.9884 404.4671 0.0743 -1.0000 -1.0000 2021906 1594444792.60 151.5013 59.9997 32.0000 1.9586 1.9605 404.0532 404.5320 0.0743 -1.0000 -1.0000 2021985 1594444792.70 151.5013 59.9997 32.0000 1.9580 1.9599 404.0087 404.4868 0.0742 -1.0000 -1.0000 2022047 1594444792.80 151.5013 59.9997 32.0000 1.9575 1.9594 404.2003 404.6784 0.0742 -1.0000 -1.0000 2022109 1594444792.90 151.5013 59.9997 32.0000 1.9578 1.9598 404.2083 404.6862 0.0742 -1.0000 -1.0000 2022172 1594444793.00 151.5013 59.9997 32.0000 1.9585 1.9604 404.1224 404.6007 0.0742 -1.0000 -1.0000 2022235 1594444793.10 151.5013 59.9997 32.0000 1.9586 1.9605 404.0075 404.4852 0.0742 -1.0000 -1.0000 2022312 1594444793.20 151.5013 59.9997 32.0000 1.9584 1.9603 404.1130 404.5913 0.0743 -1.0000 -1.0000 2022375 1594444793.30 151.5013 59.9997 32.0000 1.9578 1.9597 404.1198 404.5983 0.0743 -1.0000 -1.0000 2022438 1594444793.40 151.5013 59.9997 32.0000 1.9584 1.9603 404.1580 404.6365 0.0743 -1.0000 -1.0000 2022500 1594444793.50 151.5013 59.9997 32.0000 1.9586 1.9605 404.2319 404.7106 0.0743 -1.0000 -1.0000 2022578 1594444793.60 151.5013 59.9997 32.0000 1.9589 1.9608 404.0881 404.5660 0.0742 -1.0000 -1.0000 2022640 1594444793.70 151.4654 59.9997 32.0000 1.9591 1.9610 404.0141 404.4925 0.0743 -1.0000 -1.0000 2022703 1594444793.80 151.4654 59.9997 32.0000 1.9589 1.9609 404.0692 404.5461 0.0740 -1.0000 -1.0000 2023015 1594444793.90 151.4654 59.9997 32.0000 1.9581 1.9600 404.1101 404.5875 0.0742 -1.0000 -1.0000 2023078 1594444794.00 151.4654 59.9997 32.0000 1.9584 1.9603 404.2273 404.7052 0.0741 -1.0000 -1.0000 2023140 1594444794.10 151.4654 59.9997 32.0000 1.9583 1.9602 404.2355 404.7138 0.0742 -1.0000 -1.0000 2023203 1594444794.20 151.5547 59.9997 32.0000 1.9586 1.9605 404.2581 404.7363 0.0742 -1.0000 -1.0000 2023265 1594444794.30 151.5547 59.9997 32.0000 1.9586 1.9605 404.1291 404.6078 0.0743 -1.0000 -1.0000 2023328 1594444794.40 151.5547 59.9997 32.0000 1.9589 1.9608 404.0293 404.5064 0.0741 -1.0000 -1.0000 2023406 1594444794.50 151.5547 59.9997 32.0000 1.9589 1.9608 404.1829 404.6607 0.0741 -1.0000 -1.0000 2023468 1594444794.60 151.5547 59.9997 32.0000 1.9581 1.9600 404.3253 404.8030 0.0741 -1.0000 -1.0000 2023547 1594444794.70 151.5226 59.9995 32.0000 1.9588 1.9607 404.2628 404.7407 0.0742 -1.0000 -1.0000 2023609 1594444794.80 151.4906 59.9994 32.0000 1.9587 1.9606 404.1434 404.6219 0.0743 -1.0000 -1.0000 2023781 1594444794.90 151.4906 59.9994 32.0000 1.9589 1.9608 403.9572 404.4362 0.0744 -1.0000 -1.0000 2023859 1594444795.00 151.4906 59.9994 32.0000 1.9594 1.9613 403.9682 404.4468 0.0743 -1.0000 -1.0000 2023922 1594444795.10 151.4906 59.9994 32.0000 1.9586 1.9605 404.2071 404.6851 0.0742 -1.0000 -1.0000 2023984 1594444795.20 151.4906 59.9994 32.0000 1.9586 1.9605 404.2004 404.6790 0.0743 -1.0000 -1.0000 2024047 1594444795.30 151.4869 59.9994 32.0000 1.9579 1.9598 404.2304 404.7084 0.0743 -1.0000 -1.0000 2024109 1594444795.40 151.4869 59.9994 32.0000 1.9583 1.9602 404.1938 404.6728 0.0743 -1.0000 -1.0000 2024484 1594444795.50 151.4869 59.9994 32.0000 1.9593 1.9612 403.9824 404.4610 0.0743 -1.0000 -1.0000 2024562 1594444795.60 151.4869 59.9994 32.0000 1.9585 1.9604 404.0443 404.5226 0.0743 -1.0000 -1.0000 2024624 1594444795.70 151.4869 59.9994 32.0000 1.9589 1.9608 404.0445 404.5228 0.0741 -1.0000 -1.0000 2024687 1594444795.80 151.4658 59.9994 32.0000 1.9579 1.9598 404.1554 404.6329 0.0742 -1.0000 -1.0000 2024765 1594444795.90 151.4651 59.9994 32.0000 1.9585 1.9604 404.2548 404.7325 0.0742 -1.0000 -1.0000 2024984 1594444796.00 151.4651 59.9994 32.0000 1.9592 1.9611 404.1568 404.6352 0.0743 -1.0000 -1.0000 2025046 1594444796.10 151.4651 59.9994 32.0000 1.9592 1.9612 404.1030 404.5808 0.0741 -1.0000 -1.0000 2025124 1594444796.20 151.4651 59.9994 32.0000 1.9593 1.9612 404.0127 404.4909 0.0742 -1.0000 -1.0000 2025187 1594444796.30 151.4651 59.9994 32.0000 1.9580 1.9599 403.9924 404.4695 0.0741 -1.0000 -1.0000 2025265 1594444796.40 151.4651 59.9994 32.0000 1.9585 1.9604 404.0951 404.5726 0.0741 -1.0000 -1.0000 2025515 1594444796.50 151.4651 59.9994 32.0000 1.9585 1.9604 404.1861 404.6640 0.0742 -1.0000 -1.0000 2025577 1594444796.60 151.4651 59.9994 32.0000 1.9587 1.9607 404.0559 404.5344 0.0743 -1.0000 -1.0000 2025640 1594444796.70 151.4651 59.9994 32.0000 1.9593 1.9612 404.0420 404.5208 0.0743 -1.0000 -1.0000 2025702 1594444796.80 151.4651 59.9994 32.0000 1.9588 1.9607 404.2338 404.7129 0.0744 -1.0000 -1.0000 2025765 1594444796.90 151.5013 59.9994 32.0000 1.9587 1.9606 404.3371 404.8145 0.0742 -1.0000 -1.0000 2025999 1594444797.00 151.5013 59.9994 32.0000 1.9595 1.9615 404.2058 404.6850 0.0743 -1.0000 -1.0000 2026062 1594444797.10 151.4796 59.9994 32.0000 1.9583 1.9602 404.1250 404.6036 0.0743 -1.0000 -1.0000 2026124 1594444797.20 151.4796 59.9994 32.0000 1.9587 1.9606 404.1051 404.5839 0.0743 -1.0000 -1.0000 2026202 1594444797.30 151.4796 59.9994 32.0000 1.9590 1.9609 404.0764 404.5541 0.0741 -1.0000 -1.0000 2026265 1594444797.40 151.4796 59.9994 32.0000 1.9585 1.9605 404.1378 404.6167 0.0744 -1.0000 -1.0000 2026499 1594444797.50 151.4608 59.9994 32.0000 1.9585 1.9604 404.1276 404.6050 0.0741 -1.0000 -1.0000 2026577 1594444797.60 151.4608 59.9994 32.0000 1.9583 1.9602 404.2794 404.7572 0.0742 -1.0000 -1.0000 2026624 1594444797.70 151.4608 59.9994 32.0000 1.9587 1.9607 404.1142 404.5926 0.0743 -1.0000 -1.0000 2026702 1594444797.80 151.4608 59.9994 32.0000 1.9589 1.9608 404.0435 404.5217 0.0742 -1.0000 -1.0000 2026780 1594444797.90 151.4608 59.9994 32.0000 1.9592 1.9611 403.9976 404.4747 0.0741 -1.0000 -1.0000 2027014 1594444798.00 151.5076 59.9994 32.0000 1.9582 1.9601 404.2025 404.6795 0.0740 -1.0000 -1.0000 2027077 1594444798.10 151.5076 59.9994 32.0000 1.9586 1.9605 404.2806 404.7597 0.0743 -1.0000 -1.0000 2027155 1594444798.20 151.5076 59.9994 32.0000 1.9593 1.9612 404.1889 404.6671 0.0742 -1.0000 -1.0000 2027218 1594444798.30 151.5076 59.9994 32.0000 1.9592 1.9611 404.0955 404.5758 0.0747 -1.0000 -1.0000 2027280 1594444798.40 151.5076 59.9994 32.0000 1.9592 1.9611 404.0132 404.4910 0.0742 -1.0000 -1.0000 2027358 1594444798.50 151.5055 59.9994 32.0000 1.9593 1.9612 404.1188 404.5962 0.0741 -1.0000 -1.0000 2027421 1594444798.60 151.4784 59.9994 32.0000 1.9582 1.9601 404.2204 404.6979 0.0741 -1.0000 -1.0000 2027483 1594444798.70 151.4784 59.9994 32.0000 1.9585 1.9604 404.2987 404.7779 0.0744 -1.0000 -1.0000 2027546 1594444798.80 151.4784 59.9994 32.0000 1.9581 1.9600 404.1520 404.6304 0.0742 -1.0000 -1.0000 2027608 1594444798.90 151.4784 59.9994 32.0000 1.9595 1.9614 404.0897 404.5674 0.0742 -1.0000 -1.0000 2028046 1594444799.00 151.4784 59.9994 32.0000 1.9601 1.9620 404.1112 404.5894 0.0742 -1.0000 -1.0000 2028108 1594444799.10 151.4784 59.9994 32.0000 1.9590 1.9609 404.1587 404.6372 0.0743 -1.0000 -1.0000 2028170 1594444799.20 151.4784 59.9994 32.0000 1.9588 1.9607 404.2596 404.7382 0.0742 -1.0000 -1.0000 2028249 1594444799.30 151.4784 59.9994 32.0000 1.9587 1.9606 404.1945 404.6719 0.0741 -1.0000 -1.0000 2028311 1594444799.40 151.4784 59.9994 32.0000 1.9588 1.9607 404.0922 404.5711 0.0743 -1.0000 -1.0000 2028373 1594444799.50 151.4784 59.9994 32.0000 1.9592 1.9611 403.9834 404.4616 0.0742 -1.0000 -1.0000 2028436 1594444799.60 151.4784 59.9994 32.0000 1.9590 1.9609 404.0758 404.5537 0.0742 -1.0000 -1.0000 2028514 1594444799.70 151.4626 59.9994 32.0000 1.9592 1.9611 404.1980 404.6758 0.0742 -1.0000 -1.0000 2028561 1594444799.80 151.4626 59.9994 32.0000 1.9591 1.9610 404.2386 404.7169 0.0743 -1.0000 -1.0000 2028639 1594444799.90 151.4626 59.9994 32.0000 1.9589 1.9608 404.2451 404.7242 0.0743 -1.0000 -1.0000 2028702 1594444800.00 151.4978 60.0001 32.0000 1.9595 1.9614 404.0308 404.5088 0.0743 -1.0000 -1.0000 2028983 1594444800.10 151.4978 60.0001 32.0000 1.9601 1.9620 404.1066 404.5850 0.0742 -1.0000 -1.0000 2029061 1594444800.20 151.4978 60.0001 32.0000 1.9592 1.9612 404.1490 404.6271 0.0742 -1.0000 -1.0000 2029123 1594444800.30 151.4558 60.0001 32.0000 1.9585 1.9604 404.2454 404.7238 0.0742 -1.0000 -1.0000 2029186 1594444800.40 151.4558 60.0001 32.0000 1.9581 1.9600 404.3352 404.8134 0.0742 -1.0000 -1.0000 2029248 1594444800.50 151.4558 60.0001 32.0000 1.9588 1.9607 404.2147 404.6931 0.0743 -1.0000 -1.0000 2029483 1594444800.60 151.4558 60.0001 32.0000 1.9586 1.9605 404.1745 404.6529 0.0743 -1.0000 -1.0000 2029561 1594444800.70 151.4558 60.0001 32.0000 1.9588 1.9607 404.0556 404.5337 0.0742 -1.0000 -1.0000 2029623 1594444800.80 151.4700 60.0001 32.0000 1.9590 1.9609 404.0203 404.4983 0.0742 -1.0000 -1.0000 2029686 1594444800.90 151.4956 60.0001 32.0000 1.9586 1.9605 404.1691 404.6472 0.0742 -1.0000 -1.0000 2029764 1594444801.00 151.4956 60.0001 32.0000 1.9586 1.9605 404.2642 404.7426 0.0742 -1.0000 -1.0000 2030045 1594444801.10 151.4956 60.0001 32.0000 1.9590 1.9609 404.2176 404.6961 0.0742 -1.0000 -1.0000 2030108 1594444801.20 151.4956 60.0001 32.0000 1.9594 1.9613 404.0658 404.5440 0.0743 -1.0000 -1.0000 2030186 1594444801.30 151.4956 60.0001 32.0000 1.9595 1.9614 404.0208 404.4992 0.0742 -1.0000 -1.0000 2030248 1594444801.40 151.4956 60.0001 32.0000 1.9586 1.9605 404.1125 404.5901 0.0742 -1.0000 -1.0000 2030311 1594444801.50 151.4956 60.0001 32.0000 1.9583 1.9602 404.3198 404.7970 0.0741 -1.0000 -1.0000 2030748 1594444801.60 151.4956 60.0001 32.0000 1.9585 1.9604 404.2778 404.7566 0.0743 -1.0000 -1.0000 2030810 1594444801.70 151.4956 60.0001 32.0000 1.9584 1.9603 404.3476 404.8262 0.0743 -1.0000 -1.0000 2030873 1594444801.80 151.4956 60.0001 32.0000 1.9589 1.9608 404.2217 404.7004 0.0743 -1.0000 -1.0000 2030951 1594444801.90 151.4899 60.0001 32.0000 1.9595 1.9614 404.0205 404.4986 0.0743 -1.0000 -1.0000 2031013 1594444802.00 151.4633 60.0001 32.0000 1.9596 1.9616 404.0146 404.4932 0.0743 -1.0000 -1.0000 2031342 1594444802.10 151.4633 60.0001 32.0000 1.9590 1.9609 404.1168 404.5956 0.0743 -1.0000 -1.0000 2031420 1594444802.20 151.4633 60.0001 32.0000 1.9582 1.9601 404.2322 404.7109 0.0743 -1.0000 -1.0000 2031482 1594444802.30 151.4633 60.0001 32.0000 1.9590 1.9609 404.2251 404.7041 0.0744 -1.0000 -1.0000 2031545 1594444802.40 151.4633 60.0001 32.0000 1.9593 1.9612 404.1944 404.6735 0.0744 -1.0000 -1.0000 2031607 1594444802.50 151.4849 60.0001 32.0000 1.9596 1.9615 404.0292 404.5076 0.0742 -1.0000 -1.0000 2031670 1594444802.60 151.4744 60.0001 32.0000 1.9590 1.9609 404.0340 404.5124 0.0743 -1.0000 -1.0000 2031748 1594444802.70 151.4192 60.0001 32.0000 1.9587 1.9606 404.1542 404.6331 0.0743 -1.0000 -1.0000 2031810 1594444802.80 151.4192 60.0001 32.0000 1.9578 1.9597 404.1752 404.6535 0.0743 -1.0000 -1.0000 2031873 1594444802.90 151.4192 60.0001 32.0000 1.9582 1.9601 404.2728 404.7513 0.0742 -1.0000 -1.0000 2031951 1594444803.00 151.4098 60.0001 32.0000 1.9577 1.9596 404.0780 404.5555 0.0742 -1.0000 -1.0000 2032013 1594444803.10 151.4077 60.0001 32.0000 1.9587 1.9606 404.0558 404.5340 0.0742 -1.0000 -1.0000 2032076 1594444803.20 151.4077 60.0001 32.0000 1.9594 1.9613 404.0160 404.4954 0.0745 -1.0000 -1.0000 2032139 1594444803.30 151.4077 60.0001 32.0000 1.9589 1.9608 404.0753 404.5540 0.0743 -1.0000 -1.0000 2032201 1594444803.40 151.4077 60.0001 32.0000 1.9581 1.9600 404.2569 404.7365 0.0745 -1.0000 -1.0000 2032279 1594444803.50 151.4092 60.0001 32.0000 1.9583 1.9602 404.2158 404.6948 0.0743 -1.0000 -1.0000 2032357 1594444803.60 151.4713 60.0001 32.0000 1.9583 1.9602 404.1943 404.6724 0.0742 -1.0000 -1.0000 2032732 1594444803.70 151.4713 60.0001 32.0000 1.9588 1.9608 404.0914 404.5699 0.0743 -1.0000 -1.0000 2032794 1594444803.80 151.4713 60.0001 32.0000 1.9595 1.9615 404.0753 404.5536 0.0743 -1.0000 -1.0000 2032857 1594444803.90 151.4713 60.0001 32.0000 1.9590 1.9609 404.0217 404.5002 0.0743 -1.0000 -1.0000 2032919 1594444804.00 151.4713 60.0001 32.0000 1.9586 1.9605 404.0922 404.5702 0.0742 -1.0000 -1.0000 2032982 1594444804.10 151.4969 60.0001 32.0000 1.9582 1.9601 404.2446 404.7220 0.0741 -1.0000 -1.0000 2033779 1594444804.20 151.4969 60.0001 32.0000 1.9583 1.9602 404.3052 404.7852 0.0744 -1.0000 -1.0000 2033841 1594444804.30 151.4969 60.0001 32.0000 1.9587 1.9607 404.2217 404.7010 0.0744 -1.0000 -1.0000 2033904 1594444804.40 151.4969 60.0001 32.0000 1.9591 1.9610 404.1165 404.5949 0.0743 -1.0000 -1.0000 2033982 1594444804.50 151.4969 60.0001 32.0000 1.9584 1.9603 404.1303 404.6087 0.0743 -1.0000 -1.0000 2034044 1594444804.60 151.5011 60.0001 32.0000 1.9586 1.9605 404.1362 404.6144 0.0742 -1.0000 -1.0000 2034106 1594444804.70 151.5070 60.0001 32.0000 1.9584 1.9603 404.3519 404.8303 0.0742 -1.0000 -1.0000 2034169 1594444804.80 151.5070 60.0001 32.0000 1.9586 1.9605 404.1846 404.6633 0.0743 -1.0000 -1.0000 2034232 1594444804.90 151.5070 60.0001 32.0000 1.9587 1.9606 404.1208 404.5995 0.0743 -1.0000 -1.0000 2034310 1594444805.00 151.5070 60.0001 32.0000 1.9592 1.9611 404.0905 404.5680 0.0741 -1.0000 -1.0000 2034388 1594444805.10 151.5070 60.0001 32.0000 1.9591 1.9610 403.9913 404.4692 0.0743 -1.0000 -1.0000 2034435 1594444805.20 151.5070 60.0001 32.0000 1.9570 1.9590 404.2226 404.7017 0.0744 -1.0000 -1.0000 2034513 1594444805.30 151.5070 60.0001 32.0000 1.9588 1.9607 404.3337 404.8128 0.0743 -1.0000 -1.0000 2034575 1594444805.40 151.5070 60.0001 32.0000 1.9589 1.9608 404.2936 404.7721 0.0743 -1.0000 -1.0000 2034638 1594444805.50 151.4829 60.0001 32.0000 1.9593 1.9612 404.1885 404.6684 0.0745 -1.0000 -1.0000 2034716 1594444805.60 151.4829 60.0001 32.0000 1.9585 1.9604 404.0830 404.5616 0.0742 -1.0000 -1.0000 2034778 1594444805.70 151.4829 60.0001 32.0000 1.9590 1.9610 404.1189 404.5991 0.0745 -1.0000 -1.0000 2034903 1594444805.80 151.5149 60.0001 32.0000 1.9596 1.9615 404.2879 404.7665 0.0742 -1.0000 -1.0000 2034981 1594444805.90 151.5149 60.0001 32.0000 1.9587 1.9606 404.3448 404.8228 0.0741 -1.0000 -1.0000 2035044 1594444806.00 151.5149 60.0001 32.0000 1.9597 1.9616 404.1398 404.6178 0.0742 -1.0000 -1.0000 2035106 1594444806.10 151.5149 60.0001 32.0000 1.9601 1.9620 404.1446 404.6226 0.0742 -1.0000 -1.0000 2035184 1594444806.20 151.5149 60.0001 32.0000 1.9601 1.9620 404.0305 404.5098 0.0745 -1.0000 -1.0000 2035247 1594444806.30 151.5149 60.0001 32.0000 1.9592 1.9611 404.1393 404.6177 0.0743 -1.0000 -1.0000 2035309 1594444806.40 151.5149 60.0001 32.0000 1.9587 1.9606 404.3095 404.7883 0.0743 -1.0000 -1.0000 2035372 1594444806.50 151.5149 60.0001 32.0000 1.9587 1.9606 404.3266 404.8048 0.0742 -1.0000 -1.0000 2035434 1594444806.60 151.5149 60.0001 32.0000 1.9594 1.9613 404.1954 404.6737 0.0742 -1.0000 -1.0000 2035512 1594444806.70 151.5149 60.0001 32.0000 1.9598 1.9617 404.1611 404.6395 0.0743 -1.0000 -1.0000 2036497 1594444806.80 151.5149 60.0001 32.0000 1.9586 1.9605 404.2247 404.7039 0.0743 -1.0000 -1.0000 2036559 1594444806.90 151.6067 60.0001 32.0000 1.9589 1.9608 404.2790 404.7580 0.0743 -1.0000 -1.0000 2036637 1594444807.00 151.6067 60.0001 32.0000 1.9590 1.9610 404.2751 404.7541 0.0743 -1.0000 -1.0000 2036700 1594444807.10 151.6067 60.0001 32.0000 1.9593 1.9612 404.1550 404.6334 0.0742 -1.0000 -1.0000 2036762 1594444807.20 151.6067 60.0001 32.0000 1.9589 1.9609 404.0872 404.5652 0.0742 -1.0000 -1.0000 2036825 1594444807.30 151.6067 60.0001 32.0000 1.9587 1.9606 404.0054 404.4829 0.0742 -1.0000 -1.0000 2036887 1594444807.40 151.5615 60.0001 32.0000 1.9585 1.9604 404.0766 404.5554 0.0744 -1.0000 -1.0000 2036950 1594444807.50 151.5547 60.0001 32.0000 1.9574 1.9593 404.1815 404.6596 0.0741 -1.0000 -1.0000 2037028 1594444807.60 151.5547 60.0001 32.0000 1.9578 1.9597 404.2720 404.7509 0.0743 -1.0000 -1.0000 2037090 1594444807.70 151.5547 60.0001 32.0000 1.9578 1.9597 404.2827 404.7618 0.0743 -1.0000 -1.0000 2037153 1594444807.80 151.5547 60.0001 32.0000 1.9582 1.9601 404.2233 404.7011 0.0742 -1.0000 -1.0000 2037231 1594444807.90 151.5547 60.0001 32.0000 1.9587 1.9607 403.9916 404.4698 0.0742 -1.0000 -1.0000 2037293 1594444808.00 151.5547 60.0001 32.0000 1.9594 1.9613 404.0109 404.4881 0.0740 -1.0000 -1.0000 2037356 1594444808.10 151.5547 60.0001 32.0000 1.9583 1.9602 404.1602 404.6383 0.0742 -1.0000 -1.0000 2037434 1594444808.20 151.5293 60.0001 32.0000 1.9585 1.9604 404.2919 404.7693 0.0741 -1.0000 -1.0000 2037496 1594444808.30 151.5293 60.0001 32.0000 1.9585 1.9604 404.2886 404.7672 0.0743 -1.0000 -1.0000 2037559 1594444808.40 151.5293 60.0001 32.0000 1.9586 1.9606 404.2082 404.6868 0.0743 -1.0000 -1.0000 2037622 1594444808.50 151.5261 60.0001 32.0000 1.9592 1.9611 404.0946 404.5736 0.0743 -1.0000 -1.0000 2037684 1594444808.60 151.5261 60.0001 32.0000 1.9585 1.9604 404.0768 404.5552 0.0743 -1.0000 -1.0000 2037762 1594444808.70 151.5261 60.0001 32.0000 1.9585 1.9604 404.1110 404.5886 0.0741 -1.0000 -1.0000 2037825 1594444808.80 151.5261 60.0001 32.0000 1.9586 1.9605 404.1318 404.6100 0.0742 -1.0000 -1.0000 2038121 1594444808.90 151.5261 60.0001 32.0000 1.9582 1.9601 404.2155 404.6937 0.0742 -1.0000 -1.0000 2038200 1594444809.00 151.5261 60.0001 32.0000 1.9583 1.9602 404.1615 404.6405 0.0744 -1.0000 -1.0000 2038262 1594444809.10 151.5261 60.0001 32.0000 1.9592 1.9611 403.9850 404.4622 0.0741 -1.0000 -1.0000 2038325 1594444809.20 151.5261 60.0001 32.0000 1.9594 1.9614 404.0705 404.5488 0.0743 -1.0000 -1.0000 2038403 1594444809.30 151.5261 60.0001 32.0000 1.9579 1.9598 404.0870 404.5654 0.0742 -1.0000 -1.0000 2038730 1594444809.40 151.5261 60.0001 32.0000 1.9578 1.9597 404.2439 404.7215 0.0742 -1.0000 -1.0000 2038793 1594444809.50 151.5261 60.0001 32.0000 1.9575 1.9594 404.2451 404.7239 0.0743 -1.0000 -1.0000 2038855 1594444809.60 151.5359 60.0000 32.0000 1.9579 1.9598 404.2112 404.6898 0.0742 -1.0000 -1.0000 2038918 1594444809.70 151.5489 59.9999 32.0000 1.9575 1.9594 404.2204 404.6984 0.0742 -1.0000 -1.0000 2038980 1594444809.80 151.5489 59.9999 32.0000 1.9584 1.9603 404.0788 404.5568 0.0742 -1.0000 -1.0000 2039058 1594444809.90 151.5489 59.9999 32.0000 1.9589 1.9608 404.0655 404.5436 0.0742 -1.0000 -1.0000 2039121 1594444810.00 151.5489 59.9999 32.0000 1.9587 1.9606 404.1089 404.5873 0.0743 -1.0000 -1.0000 2039183 1594444810.10 151.5489 59.9999 32.0000 1.9584 1.9603 404.1457 404.6249 0.0743 -1.0000 -1.0000 2039262 1594444810.20 151.5648 59.9999 32.0000 1.9587 1.9606 404.1106 404.5886 0.0742 -1.0000 -1.0000 2039324 1594444810.30 151.5678 59.9999 32.0000 1.9590 1.9609 403.9299 404.4077 0.0742 -1.0000 -1.0000 2039605 1594444810.40 151.5678 59.9999 32.0000 1.9588 1.9607 404.0313 404.5101 0.0744 -1.0000 -1.0000 2039668 1594444810.50 151.5678 59.9999 32.0000 1.9587 1.9607 404.1211 404.6009 0.0745 -1.0000 -1.0000 2039730 1594444810.60 151.5678 59.9999 32.0000 1.9581 1.9600 404.3240 404.8021 0.0742 -1.0000 -1.0000 2039809 1594444810.70 151.5678 59.9999 32.0000 1.9580 1.9599 404.3137 404.7924 0.0742 -1.0000 -1.0000 2039871 1594444810.80 151.5677 59.9999 32.0000 1.9587 1.9606 404.1912 404.6704 0.0744 -1.0000 -1.0000 2040121 1594444810.90 151.5636 59.9999 32.0000 1.9587 1.9606 404.1651 404.6436 0.0743 -1.0000 -1.0000 2040199 1594444811.00 151.5636 59.9999 32.0000 1.9589 1.9608 404.0306 404.5092 0.0742 -1.0000 -1.0000 2040261 1594444811.10 151.5636 59.9999 32.0000 1.9587 1.9606 404.1237 404.6026 0.0744 -1.0000 -1.0000 2040308 1594444811.20 151.5636 59.9999 32.0000 1.9584 1.9603 404.2117 404.6901 0.0743 -1.0000 -1.0000 2040387 1594444811.30 151.5636 59.9999 32.0000 1.9584 1.9603 404.1893 404.6678 0.0743 -1.0000 -1.0000 2041433 1594444811.40 151.5446 59.9999 32.0000 1.9587 1.9606 404.0597 404.5382 0.0743 -1.0000 -1.0000 2041495 1594444811.50 151.5446 59.9999 32.0000 1.9594 1.9613 404.0241 404.5030 0.0744 -1.0000 -1.0000 2041574 1594444811.60 151.5446 59.9999 32.0000 1.9587 1.9606 404.0850 404.5635 0.0742 -1.0000 -1.0000 2041636 1594444811.70 151.5446 59.9999 32.0000 1.9587 1.9606 404.1575 404.6347 0.0741 -1.0000 -1.0000 2041714 1594444811.80 151.5446 59.9999 32.0000 1.9579 1.9598 404.2585 404.7362 0.0741 -1.0000 -1.0000 2041777 1594444811.90 151.5257 59.9999 32.0000 1.9576 1.9595 404.2760 404.7536 0.0742 -1.0000 -1.0000 2041839 1594444812.00 151.4901 59.9999 32.0000 1.9571 1.9590 404.1487 404.6267 0.0742 -1.0000 -1.0000 2041902 1594444812.10 151.4901 59.9999 32.0000 1.9586 1.9605 404.0617 404.5399 0.0742 -1.0000 -1.0000 2041980 1594444812.20 151.4901 59.9999 32.0000 1.9600 1.9620 404.0313 404.5086 0.0741 -1.0000 -1.0000 2042042 1594444812.30 151.4901 59.9999 32.0000 1.9583 1.9602 404.0571 404.5352 0.0742 -1.0000 -1.0000 2042105 1594444812.40 151.4901 59.9999 32.0000 1.9583 1.9602 404.1926 404.6703 0.0741 -1.0000 -1.0000 2042183 1594444812.50 151.4988 59.9999 32.0000 1.9582 1.9601 404.1514 404.6310 0.0745 -1.0000 -1.0000 2042245 1594444812.60 151.4988 59.9999 32.0000 1.9587 1.9607 404.1266 404.6059 0.0744 -1.0000 -1.0000 2042308 1594444812.70 151.4988 59.9999 32.0000 1.9586 1.9605 404.0593 404.5378 0.0743 -1.0000 -1.0000 2042370 1594444812.80 151.4988 59.9999 32.0000 1.9585 1.9604 404.0886 404.5670 0.0743 -1.0000 -1.0000 2042448 1594444812.90 151.4988 59.9999 32.0000 1.9581 1.9600 404.1318 404.6101 0.0742 -1.0000 -1.0000 2042511 1594444813.00 151.4988 59.9999 32.0000 1.9580 1.9599 404.2882 404.7658 0.0741 -1.0000 -1.0000 2042573 1594444813.10 151.5693 59.9999 32.0000 1.9578 1.9597 404.2920 404.7696 0.0742 -1.0000 -1.0000 2042636 1594444813.20 151.5693 59.9999 32.0000 1.9582 1.9601 404.1703 404.6494 0.0744 -1.0000 -1.0000 2042714 1594444813.30 151.5693 59.9999 32.0000 1.9586 1.9605 404.1115 404.5899 0.0742 -1.0000 -1.0000 2042776 1594444813.40 151.5693 59.9999 32.0000 1.9588 1.9607 404.1352 404.6132 0.0742 -1.0000 -1.0000 2042839 1594444813.50 151.5693 59.9999 32.0000 1.9586 1.9605 404.1423 404.6208 0.0743 -1.0000 -1.0000 2042917 1594444813.60 151.5693 59.9999 32.0000 1.9580 1.9599 404.2609 404.7395 0.0743 -1.0000 -1.0000 2042979 1594444813.70 151.5693 59.9999 32.0000 1.9582 1.9601 404.3121 404.7916 0.0743 -1.0000 -1.0000 2043042 1594444813.80 151.5693 59.9999 32.0000 1.9582 1.9601 404.1651 404.6433 0.0743 -1.0000 -1.0000 2043120 1594444813.90 151.5693 59.9999 32.0000 1.9593 1.9612 404.1018 404.5801 0.0742 -1.0000 -1.0000 2043245 1594444814.00 151.5693 59.9999 32.0000 1.9592 1.9611 404.1111 404.5890 0.0742 -1.0000 -1.0000 2043307 1594444814.10 151.5693 59.9999 32.0000 1.9596 1.9615 404.2080 404.6860 0.0742 -1.0000 -1.0000 2043386 1594444814.20 151.4976 59.9999 32.0000 1.9583 1.9602 404.1758 404.6532 0.0741 -1.0000 -1.0000 2043448 1594444814.30 151.4976 59.9999 32.0000 1.9578 1.9597 404.3368 404.8138 0.0741 -1.0000 -1.0000 2043511 1594444814.40 151.4976 59.9999 32.0000 1.9578 1.9597 404.2806 404.7597 0.0744 -1.0000 -1.0000 2043745 1594444814.50 151.4976 59.9999 32.0000 1.9581 1.9600 404.2094 404.6867 0.0741 -1.0000 -1.0000 2043807 1594444814.60 151.4976 59.9999 32.0000 1.9590 1.9609 404.1115 404.5900 0.0743 -1.0000 -1.0000 2043870 1594444814.70 151.5004 59.9998 32.0000 1.9587 1.9606 404.1805 404.6592 0.0744 -1.0000 -1.0000 2043948 1594444814.80 151.5027 59.9997 32.0000 1.9583 1.9602 404.2649 404.7440 0.0743 -1.0000 -1.0000 2044011 1594444814.90 151.5027 59.9997 32.0000 1.9590 1.9609 404.2572 404.7372 0.0744 -1.0000 -1.0000 2044245 1594444815.00 151.5027 59.9997 32.0000 1.9595 1.9614 404.1787 404.6577 0.0743 -1.0000 -1.0000 2044307 1594444815.10 151.5027 59.9997 32.0000 1.9596 1.9616 404.1192 404.5978 0.0743 -1.0000 -1.0000 2044370 1594444815.20 151.5027 59.9997 32.0000 1.9590 1.9609 404.1083 404.5863 0.0742 -1.0000 -1.0000 2044448 1594444815.30 151.5027 59.9997 32.0000 1.9579 1.9598 404.1780 404.6563 0.0742 -1.0000 -1.0000 2044510 1594444815.40 151.4638 59.9997 32.0000 1.9575 1.9594 404.2575 404.7359 0.0743 -1.0000 -1.0000 2044776 1594444815.50 151.4638 59.9997 32.0000 1.9583 1.9602 404.2853 404.7644 0.0743 -1.0000 -1.0000 2044854 1594444815.60 151.4638 59.9997 32.0000 1.9584 1.9603 404.2748 404.7536 0.0743 -1.0000 -1.0000 2044916 1594444815.70 151.4638 59.9997 32.0000 1.9593 1.9612 404.1861 404.6633 0.0740 -1.0000 -1.0000 2044979 1594444815.80 151.4638 59.9997 32.0000 1.9588 1.9607 404.1629 404.6413 0.0743 -1.0000 -1.0000 2045041 1594444815.90 151.4630 59.9997 32.0000 1.9592 1.9611 404.2470 404.7259 0.0742 -1.0000 -1.0000 2045104 1594444816.00 151.4623 59.9997 32.0000 1.9577 1.9596 404.2958 404.7743 0.0743 -1.0000 -1.0000 2045604 1594444816.10 151.4623 59.9997 32.0000 1.9592 1.9611 404.1880 404.6662 0.0742 -1.0000 -1.0000 2045682 1594444816.20 151.4623 59.9997 32.0000 1.9601 1.9620 404.1761 404.6539 0.0742 -1.0000 -1.0000 2045745 1594444816.30 151.4623 59.9997 32.0000 1.9592 1.9611 404.0920 404.5707 0.0744 -1.0000 -1.0000 2045807 1594444816.40 151.4623 59.9997 32.0000 1.9587 1.9606 404.1805 404.6594 0.0743 -1.0000 -1.0000 2045885 1594444816.50 151.4475 59.9997 32.0000 1.9585 1.9604 404.1871 404.6654 0.0743 -1.0000 -1.0000 2045947 1594444816.60 151.4475 59.9997 32.0000 1.9584 1.9603 404.2791 404.7579 0.0742 -1.0000 -1.0000 2046026 1594444816.70 151.4475 59.9997 32.0000 1.9587 1.9606 404.2747 404.7538 0.0744 -1.0000 -1.0000 2046088 1594444816.80 151.4475 59.9997 32.0000 1.9587 1.9607 404.1610 404.6399 0.0742 -1.0000 -1.0000 2046151 1594444816.90 151.4475 59.9997 32.0000 1.9591 1.9610 404.1185 404.5960 0.0742 -1.0000 -1.0000 2046213 1594444817.00 151.4514 59.9997 32.0000 1.9590 1.9610 404.2682 404.7465 0.0742 -1.0000 -1.0000 2046291 1594444817.10 151.4537 59.9997 32.0000 1.9591 1.9610 404.1916 404.6701 0.0743 -1.0000 -1.0000 2046354 1594444817.20 151.4537 59.9997 32.0000 1.9595 1.9614 404.1485 404.6282 0.0744 -1.0000 -1.0000 2046416 1594444817.30 151.4537 59.9997 32.0000 1.9597 1.9616 404.0390 404.5171 0.0742 -1.0000 -1.0000 2046479 1594444817.40 151.4537 59.9997 32.0000 1.9587 1.9606 404.1089 404.5877 0.0744 -1.0000 -1.0000 2046541 1594444817.50 151.4537 59.9997 32.0000 1.9586 1.9605 404.2034 404.6810 0.0741 -1.0000 -1.0000 2046619 1594444817.60 151.4109 59.9997 32.0000 1.9583 1.9602 404.2797 404.7574 0.0742 -1.0000 -1.0000 2046682 1594444817.70 151.4008 59.9997 32.0000 1.9582 1.9601 404.2089 404.6883 0.0744 -1.0000 -1.0000 2046744 1594444817.80 151.4008 59.9997 32.0000 1.9590 1.9609 404.1911 404.6694 0.0743 -1.0000 -1.0000 2046822 1594444817.90 151.4008 59.9997 32.0000 1.9590 1.9609 404.1391 404.6176 0.0743 -1.0000 -1.0000 2046885 1594444818.00 151.4008 59.9997 32.0000 1.9595 1.9614 404.0497 404.5274 0.0742 -1.0000 -1.0000 2047604 1594444818.10 151.4008 59.9997 32.0000 1.9595 1.9614 404.3398 404.8184 0.0742 -1.0000 -1.0000 2047682 1594444818.20 151.4008 59.9997 32.0000 1.9585 1.9604 404.2942 404.7729 0.0743 -1.0000 -1.0000 2047744 1594444818.30 151.4008 59.9997 32.0000 1.9587 1.9606 404.2066 404.6853 0.0743 -1.0000 -1.0000 2047806 1594444818.40 151.4008 59.9997 32.0000 1.9587 1.9607 403.9990 404.4775 0.0743 -1.0000 -1.0000 2047869 1594444818.50 151.4008 59.9997 32.0000 1.9589 1.9608 404.0506 404.5291 0.0743 -1.0000 -1.0000 2047931 1594444818.60 151.4008 59.9997 32.0000 1.9587 1.9606 404.2046 404.6832 0.0742 -1.0000 -1.0000 2048010 1594444818.70 151.4008 59.9997 32.0000 1.9585 1.9604 404.2505 404.7297 0.0744 -1.0000 -1.0000 2048072 1594444818.80 151.4529 59.9997 32.0000 1.9590 1.9609 404.2261 404.7061 0.0745 -1.0000 -1.0000 2048135 1594444818.90 151.4529 59.9997 32.0000 1.9584 1.9604 404.1606 404.6393 0.0743 -1.0000 -1.0000 2048213 1594444819.00 151.4529 59.9997 32.0000 1.9594 1.9613 404.1413 404.6192 0.0741 -1.0000 -1.0000 2048275 1594444819.10 151.4529 59.9997 32.0000 1.9591 1.9610 404.0607 404.5379 0.0742 -1.0000 -1.0000 2048884 1594444819.20 151.4529 59.9997 32.0000 1.9585 1.9604 404.2321 404.7111 0.0743 -1.0000 -1.0000 2048947 1594444819.30 151.4529 59.9997 32.0000 1.9584 1.9604 404.2614 404.7399 0.0742 -1.0000 -1.0000 2049009 1594444819.40 151.4865 59.9997 32.0000 1.9588 1.9607 404.0789 404.5581 0.0744 -1.0000 -1.0000 2049072 1594444819.50 151.4865 59.9997 32.0000 1.9582 1.9602 404.0366 404.5152 0.0742 -1.0000 -1.0000 2049150 1594444819.60 151.4865 59.9997 32.0000 1.9587 1.9606 404.0784 404.5564 0.0742 -1.0000 -1.0000 2049212 1594444819.70 151.4865 59.9997 32.0000 1.9586 1.9605 404.1122 404.5908 0.0743 -1.0000 -1.0000 2049275 1594444819.80 151.4865 59.9997 32.0000 1.9586 1.9605 404.2271 404.7061 0.0743 -1.0000 -1.0000 2049353 1594444819.90 151.4865 59.9997 32.0000 1.9590 1.9609 404.3301 404.8091 0.0743 -1.0000 -1.0000 2049415 1594444820.00 151.4865 59.9997 32.0000 1.9590 1.9609 404.1217 404.6005 0.0742 -1.0000 -1.0000 2049478 1594444820.10 151.4865 59.9997 32.0000 1.9586 1.9605 404.1289 404.6067 0.0742 -1.0000 -1.0000 2049556 1594444820.20 151.4865 59.9997 32.0000 1.9599 1.9618 404.0319 404.5104 0.0743 -1.0000 -1.0000 2049619 1594444820.30 151.4865 59.9997 32.0000 1.9591 1.9610 404.0600 404.5381 0.0742 -1.0000 -1.0000 2049681 1594444820.40 151.4865 59.9997 32.0000 1.9588 1.9607 404.3296 404.8080 0.0743 -1.0000 -1.0000 2049744 1594444820.50 151.4865 59.9997 32.0000 1.9584 1.9603 404.3477 404.8261 0.0742 -1.0000 -1.0000 2049806 1594444820.60 151.4910 59.9997 32.0000 1.9587 1.9606 404.2564 404.7345 0.0743 -1.0000 -1.0000 2050103 1594444820.70 151.4910 59.9997 32.0000 1.9597 1.9616 404.1101 404.5884 0.0742 -1.0000 -1.0000 2050165 1594444820.80 151.4910 59.9997 32.0000 1.9598 1.9617 404.1327 404.6111 0.0743 -1.0000 -1.0000 2050228 1594444820.90 151.4910 59.9997 32.0000 1.9587 1.9606 404.2179 404.6968 0.0743 -1.0000 -1.0000 2050290 1594444821.00 151.4910 59.9997 32.0000 1.9586 1.9605 404.3376 404.8159 0.0742 -1.0000 -1.0000 2050353 1594444821.10 151.4910 59.9997 32.0000 1.9588 1.9607 404.2600 404.7381 0.0742 -1.0000 -1.0000 2050415 1594444821.20 151.4910 59.9997 32.0000 1.9589 1.9608 404.1702 404.6492 0.0743 -1.0000 -1.0000 2050493 1594444821.30 151.4910 59.9997 32.0000 1.9596 1.9615 404.1626 404.6407 0.0743 -1.0000 -1.0000 2050556 1594444821.40 151.4910 59.9997 32.0000 1.9591 1.9610 404.0599 404.5382 0.0743 -1.0000 -1.0000 2050618 1594444821.50 151.4910 59.9997 32.0000 1.9586 1.9605 404.3391 404.8183 0.0743 -1.0000 -1.0000 2050696 1594444821.60 151.4910 59.9997 32.0000 1.9587 1.9606 404.2575 404.7357 0.0742 -1.0000 -1.0000 2050759 1594444821.70 151.4907 59.9997 32.0000 1.9591 1.9610 404.2846 404.7633 0.0743 -1.0000 -1.0000 2050821 1594444821.80 151.4904 59.9997 32.0000 1.9595 1.9614 404.1121 404.5906 0.0742 -1.0000 -1.0000 2050884 1594444821.90 151.4904 59.9997 32.0000 1.9599 1.9618 404.0330 404.5108 0.0743 -1.0000 -1.0000 2050946 1594444822.00 151.4904 59.9997 32.0000 1.9597 1.9616 404.1302 404.6090 0.0743 -1.0000 -1.0000 2051009 1594444822.10 151.4904 59.9997 32.0000 1.9586 1.9605 404.1569 404.6339 0.0742 -1.0000 -1.0000 2051087 1594444822.20 151.4904 59.9997 32.0000 1.9576 1.9595 404.3026 404.7817 0.0743 -1.0000 -1.0000 2051306 1594444822.30 151.4904 59.9997 32.0000 1.9591 1.9610 404.2393 404.7176 0.0742 -1.0000 -1.0000 2051368 1594444822.40 151.4681 59.9997 32.0000 1.9585 1.9604 404.1845 404.6629 0.0743 -1.0000 -1.0000 2051446 1594444822.50 151.4681 59.9997 32.0000 1.9598 1.9617 404.1114 404.5898 0.0743 -1.0000 -1.0000 2051509 1594444822.60 151.4681 59.9997 32.0000 1.9583 1.9602 404.1973 404.6757 0.0743 -1.0000 -1.0000 2051587 1594444822.70 151.4681 59.9997 32.0000 1.9581 1.9600 404.2380 404.7167 0.0743 -1.0000 -1.0000 2052290 1594444822.80 151.4681 59.9997 32.0000 1.9585 1.9604 404.1838 404.6621 0.0742 -1.0000 -1.0000 2052352 1594444822.90 151.4681 59.9997 32.0000 1.9584 1.9603 404.1121 404.5905 0.0743 -1.0000 -1.0000 2052430 1594444823.00 151.4941 59.9997 32.0000 1.9597 1.9616 404.0398 404.5177 0.0742 -1.0000 -1.0000 2052493 1594444823.10 151.4941 59.9997 32.0000 1.9586 1.9605 404.0389 404.5170 0.0742 -1.0000 -1.0000 2052555 1594444823.20 151.4941 59.9997 32.0000 1.9585 1.9604 404.2321 404.7097 0.0741 -1.0000 -1.0000 2052618 1594444823.30 151.4941 59.9997 32.0000 1.9585 1.9604 404.2979 404.7767 0.0743 -1.0000 -1.0000 2052680 1594444823.40 151.4941 59.9997 32.0000 1.9580 1.9599 404.1941 404.6720 0.0741 -1.0000 -1.0000 2052743 1594444823.50 151.4793 59.9997 32.0000 1.9583 1.9603 404.1601 404.6381 0.0742 -1.0000 -1.0000 2052837 1594444823.60 151.4793 59.9997 32.0000 1.9588 1.9607 404.1644 404.6428 0.0743 -1.0000 -1.0000 2052899 1594444823.70 151.4793 59.9997 32.0000 1.9596 1.9615 404.1415 404.6203 0.0743 -1.0000 -1.0000 2052961 1594444823.80 151.4793 59.9997 32.0000 1.9581 1.9600 404.2719 404.7501 0.0742 -1.0000 -1.0000 2053040 1594444823.90 151.4793 59.9997 32.0000 1.9581 1.9600 404.2693 404.7475 0.0742 -1.0000 -1.0000 2053102 1594444824.00 151.4793 59.9997 32.0000 1.9578 1.9597 404.1471 404.6257 0.0743 -1.0000 -1.0000 2053164 1594444824.10 151.4527 59.9994 32.0000 1.9588 1.9607 404.1071 404.5855 0.0741 -1.0000 -1.0000 2053227 1594444824.20 151.4434 59.9993 32.0000 1.9593 1.9612 404.0650 404.5425 0.0742 -1.0000 -1.0000 2053867 1594444824.30 151.4434 59.9993 32.0000 1.9590 1.9609 404.1012 404.5802 0.0743 -1.0000 -1.0000 2053930 1594444824.40 151.4434 59.9993 32.0000 1.9583 1.9602 404.1767 404.6554 0.0743 -1.0000 -1.0000 2053993 1594444824.50 151.4434 59.9993 32.0000 1.9582 1.9601 404.2140 404.6926 0.0743 -1.0000 -1.0000 2054071 1594444824.60 151.4434 59.9993 32.0000 1.9584 1.9603 404.1087 404.5864 0.0742 -1.0000 -1.0000 2054149 1594444824.70 151.4434 59.9993 32.0000 1.9578 1.9597 404.2093 404.6884 0.0744 -1.0000 -1.0000 2054274 1594444824.80 151.4434 59.9993 32.0000 1.9589 1.9608 404.1093 404.5869 0.0741 -1.0000 -1.0000 2054336 1594444824.90 151.4434 59.9993 32.0000 1.9584 1.9603 404.2122 404.6906 0.0742 -1.0000 -1.0000 2054399 1594444825.00 151.4434 59.9993 32.0000 1.9589 1.9608 404.2131 404.6915 0.0743 -1.0000 -1.0000 2054461 1594444825.10 151.4434 59.9993 32.0000 1.9579 1.9598 404.3021 404.7812 0.0743 -1.0000 -1.0000 2054524 1594444825.20 151.4434 59.9993 32.0000 1.9582 1.9601 404.2592 404.7368 0.0742 -1.0000 -1.0000 2054602 1594444825.30 151.4762 59.9993 32.0000 1.9592 1.9611 404.1329 404.6117 0.0743 -1.0000 -1.0000 2054680 1594444825.40 151.4811 59.9993 32.0000 1.9598 1.9617 404.0993 404.5779 0.0743 -1.0000 -1.0000 2054727 1594444825.50 151.4811 59.9993 32.0000 1.9596 1.9615 404.1401 404.6185 0.0743 -1.0000 -1.0000 2054805 1594444825.60 151.4811 59.9993 32.0000 1.9583 1.9602 404.2143 404.6925 0.0742 -1.0000 -1.0000 2054867 1594444825.70 151.4811 59.9993 32.0000 1.9582 1.9601 404.3318 404.8100 0.0742 -1.0000 -1.0000 2054930 1594444825.80 151.4811 59.9993 32.0000 1.9589 1.9608 404.2314 404.7091 0.0742 -1.0000 -1.0000 2055008 1594444825.90 151.4811 59.9993 32.0000 1.9579 1.9598 404.2795 404.7578 0.0742 -1.0000 -1.0000 2055070 1594444826.00 151.4894 59.9993 32.0000 1.9589 1.9608 404.1356 404.6140 0.0743 -1.0000 -1.0000 2055133 1594444826.10 151.4894 59.9993 32.0000 1.9586 1.9605 404.1805 404.6585 0.0742 -1.0000 -1.0000 2055211 1594444826.20 151.4894 59.9993 32.0000 1.9576 1.9595 404.2062 404.6851 0.0743 -1.0000 -1.0000 2055273 1594444826.30 151.4894 59.9993 32.0000 1.9585 1.9604 404.2193 404.6983 0.0744 -1.0000 -1.0000 2055336 1594444826.40 151.4894 59.9993 32.0000 1.9582 1.9601 404.2231 404.7023 0.0744 -1.0000 -1.0000 2055398 1594444826.50 151.4894 59.9993 32.0000 1.9592 1.9611 404.1851 404.6648 0.0744 -1.0000 -1.0000 2055461 1594444826.60 151.4894 59.9993 32.0000 1.9585 1.9605 404.0484 404.5272 0.0743 -1.0000 -1.0000 2055539 1594444826.70 151.4894 59.9993 32.0000 1.9593 1.9612 404.0241 404.5018 0.0742 -1.0000 -1.0000 2055602 1594444826.80 151.4894 59.9993 32.0000 1.9581 1.9600 404.1713 404.6496 0.0743 -1.0000 -1.0000 2055774 1594444826.90 151.4894 59.9993 32.0000 1.9575 1.9594 404.2819 404.7609 0.0743 -1.0000 -1.0000 2055851 1594444827.00 151.5011 59.9993 32.0000 1.9582 1.9601 404.1995 404.6786 0.0744 -1.0000 -1.0000 2055914 1594444827.10 151.5200 59.9993 32.0000 1.9580 1.9600 404.1541 404.6334 0.0743 -1.0000 -1.0000 2055977 1594444827.20 151.5200 59.9993 32.0000 1.9581 1.9600 403.9858 404.4639 0.0743 -1.0000 -1.0000 2056054 1594444827.30 151.5200 59.9993 32.0000 1.9588 1.9607 404.1008 404.5792 0.0743 -1.0000 -1.0000 2056945 1594444827.40 151.5200 59.9993 32.0000 1.9586 1.9605 404.1773 404.6560 0.0743 -1.0000 -1.0000 2057007 1594444827.50 151.5200 59.9993 32.0000 1.9579 1.9598 404.2342 404.7132 0.0744 -1.0000 -1.0000 2057070 1594444827.60 151.5279 59.9993 32.0000 1.9584 1.9603 404.2034 404.6832 0.0744 -1.0000 -1.0000 2057132 1594444827.70 151.5283 59.9993 32.0000 1.9584 1.9603 404.2117 404.6908 0.0744 -1.0000 -1.0000 2057195 1594444827.80 151.5283 59.9993 32.0000 1.9590 1.9609 404.1223 404.6012 0.0743 -1.0000 -1.0000 2057273 1594444827.90 151.5283 59.9993 32.0000 1.9588 1.9607 404.1334 404.6115 0.0742 -1.0000 -1.0000 2057335 1594444828.00 151.5283 59.9993 32.0000 1.9591 1.9610 404.1190 404.5974 0.0743 -1.0000 -1.0000 2057398 1594444828.10 151.5283 59.9993 32.0000 1.9581 1.9600 404.2545 404.7335 0.0743 -1.0000 -1.0000 2057476 1594444828.20 151.4953 59.9993 32.0000 1.9580 1.9599 404.3037 404.7823 0.0743 -1.0000 -1.0000 2057539 1594444828.30 151.4953 59.9993 32.0000 1.9586 1.9605 403.9740 404.4527 0.0743 -1.0000 -1.0000 2057601 1594444828.40 151.4953 59.9993 32.0000 1.9584 1.9603 403.9900 404.4680 0.0743 -1.0000 -1.0000 2057679 1594444828.50 151.4953 59.9993 32.0000 1.9579 1.9599 404.1583 404.6374 0.0744 -1.0000 -1.0000 2057742 1594444828.60 151.4953 59.9993 32.0000 1.9580 1.9599 404.2153 404.6937 0.0742 -1.0000 -1.0000 2057804 1594444828.70 151.5544 59.9993 32.0000 1.9587 1.9606 404.1381 404.6157 0.0742 -1.0000 -1.0000 2057867 1594444828.80 151.6095 59.9993 32.0000 1.9582 1.9601 404.0741 404.5527 0.0743 -1.0000 -1.0000 2057929 1594444828.90 151.6095 59.9993 32.0000 1.9587 1.9606 404.0211 404.4990 0.0742 -1.0000 -1.0000 2058304 1594444829.00 151.6095 59.9993 32.0000 1.9579 1.9598 404.0585 404.5369 0.0743 -1.0000 -1.0000 2058366 1594444829.10 151.6095 59.9993 32.0000 1.9584 1.9603 404.2091 404.6878 0.0743 -1.0000 -1.0000 2058429 1594444829.20 151.6095 59.9993 32.0000 1.9578 1.9597 404.2266 404.7056 0.0743 -1.0000 -1.0000 2058492 1594444829.30 151.6095 59.9993 32.0000 1.9578 1.9597 404.2366 404.7145 0.0742 -1.0000 -1.0000 2058554 1594444829.40 151.6095 59.9993 32.0000 1.9583 1.9602 404.1415 404.6193 0.0742 -1.0000 -1.0000 2058741 1594444829.50 151.6095 59.9993 32.0000 1.9588 1.9608 404.0308 404.5094 0.0743 -1.0000 -1.0000 2058804 1594444829.60 151.6095 59.9993 32.0000 1.9577 1.9596 404.1839 404.6611 0.0741 -1.0000 -1.0000 2058866 1594444829.70 151.6095 59.9993 32.0000 1.9582 1.9601 404.2308 404.7094 0.0743 -1.0000 -1.0000 2058944 1594444829.80 151.5481 59.9990 32.0000 1.9581 1.9600 404.1730 404.6523 0.0744 -1.0000 -1.0000 2059007 1594444829.90 151.5481 59.9990 32.0000 1.9582 1.9602 404.1857 404.6641 0.0743 -1.0000 -1.0000 2059069 1594444830.00 151.5481 59.9990 32.0000 1.9588 1.9607 404.1335 404.6116 0.0742 -1.0000 -1.0000 2059132 1594444830.10 151.5481 59.9990 32.0000 1.9587 1.9606 404.0505 404.5281 0.0742 -1.0000 -1.0000 2059210 1594444830.20 151.5481 59.9990 32.0000 1.9581 1.9600 404.1917 404.6705 0.0744 -1.0000 -1.0000 2059272 1594444830.30 151.5481 59.9990 32.0000 1.9584 1.9603 404.2319 404.7103 0.0742 -1.0000 -1.0000 2059335 1594444830.40 151.5481 59.9990 32.0000 1.9580 1.9599 404.2498 404.7292 0.0743 -1.0000 -1.0000 2059616 1594444830.50 151.5989 59.9990 32.0000 1.9586 1.9605 404.1980 404.6764 0.0743 -1.0000 -1.0000 2059679 1594444830.60 151.6200 59.9990 32.0000 1.9588 1.9607 404.0775 404.5557 0.0742 -1.0000 -1.0000 2059757 1594444830.70 151.6200 59.9990 32.0000 1.9592 1.9611 404.0003 404.4779 0.0742 -1.0000 -1.0000 2059819 1594444830.80 151.6200 59.9990 32.0000 1.9590 1.9609 404.1111 404.5895 0.0742 -1.0000 -1.0000 2059882 1594444830.90 151.6200 59.9990 32.0000 1.9588 1.9607 404.2410 404.7190 0.0742 -1.0000 -1.0000 2100022 1594444831.00 151.6193 59.9990 32.0000 1.9587 1.9606 404.3314 404.8098 0.0742 -1.0000 -1.0000 2100085 1594444831.10 151.5774 59.9990 32.0000 1.9588 1.9607 404.2792 404.7576 0.0743 -1.0000 -1.0000 2100147 1594444831.20 151.5774 59.9990 32.0000 1.9587 1.9606 404.2808 404.7583 0.0741 -1.0000 -1.0000 2100210 1594444831.30 151.5774 59.9990 32.0000 1.9589 1.9608 404.1433 404.6208 0.0742 -1.0000 -1.0000 2100272 1594444831.40 151.5774 59.9990 32.0000 1.9587 1.9606 404.0047 404.4823 0.0741 -1.0000 -1.0000 2100507 1594444831.50 151.5774 59.9990 32.0000 1.9592 1.9611 404.0827 404.5599 0.0741 -1.0000 -1.0000 2100585 1594444831.60 151.5774 59.9990 32.0000 1.9585 1.9604 404.2318 404.7099 0.0742 -1.0000 -1.0000 2100647 1594444831.70 151.5852 59.9990 32.0000 1.9588 1.9607 404.2445 404.7228 0.0741 -1.0000 -1.0000 2100710 1594444831.80 151.6242 59.9990 32.0000 1.9585 1.9604 404.2357 404.7133 0.0742 -1.0000 -1.0000 2100772 1594444831.90 151.6242 59.9990 32.0000 1.9596 1.9615 404.1426 404.6205 0.0742 -1.0000 -1.0000 2101100 1594444832.00 151.6242 59.9990 32.0000 1.9592 1.9611 404.0797 404.5582 0.0742 -1.0000 -1.0000 2101163 1594444832.10 151.6242 59.9990 32.0000 1.9599 1.9618 404.1697 404.6480 0.0743 -1.0000 -1.0000 2101272 1594444832.20 151.6242 59.9990 32.0000 1.9592 1.9611 404.2526 404.7311 0.0742 -1.0000 -1.0000 2101334 1594444832.30 151.6082 59.9990 32.0000 1.9578 1.9597 404.2215 404.6993 0.0741 -1.0000 -1.0000 2101397 1594444832.40 151.5890 59.9990 32.0000 1.9573 1.9592 404.2415 404.7198 0.0743 -1.0000 -1.0000 2101788 1594444832.50 151.5890 59.9990 32.0000 1.9583 1.9602 404.2617 404.7402 0.0743 -1.0000 -1.0000 2101850 1594444832.60 151.5890 59.9990 32.0000 1.9592 1.9611 404.0971 404.5762 0.0744 -1.0000 -1.0000 2101912 1594444832.70 151.5890 59.9990 32.0000 1.9591 1.9610 403.9771 404.4551 0.0742 -1.0000 -1.0000 2101975 1594444832.80 151.5890 59.9990 32.0000 1.9581 1.9600 404.2061 404.6840 0.0742 -1.0000 -1.0000 2102038 1594444832.90 151.5279 59.9990 32.0000 1.9581 1.9600 404.2729 404.7516 0.0743 -1.0000 -1.0000 2102116 1594444833.00 151.5279 59.9990 32.0000 1.9576 1.9595 404.3541 404.8325 0.0742 -1.0000 -1.0000 2102256 1594444833.10 151.5279 59.9990 32.0000 1.9588 1.9607 404.2463 404.7242 0.0742 -1.0000 -1.0000 2102319 1594444833.20 151.5279 59.9990 32.0000 1.9582 1.9601 404.0955 404.5738 0.0742 -1.0000 -1.0000 2102397 1594444833.30 151.5279 59.9990 32.0000 1.9587 1.9607 404.0224 404.5005 0.0742 -1.0000 -1.0000 2102459 1594444833.40 151.5279 59.9990 32.0000 1.9584 1.9604 404.1677 404.6456 0.0742 -1.0000 -1.0000 2102522 1594444833.50 151.5386 59.9990 32.0000 1.9569 1.9588 404.2553 404.7333 0.0742 -1.0000 -1.0000 2102772 1594444833.60 151.5386 59.9990 32.0000 1.9579 1.9598 404.3234 404.8020 0.0743 -1.0000 -1.0000 2102834 1594444833.70 151.5386 59.9990 32.0000 1.9587 1.9606 404.2860 404.7649 0.0743 -1.0000 -1.0000 2102897 1594444833.80 151.5386 59.9990 32.0000 1.9583 1.9602 404.1258 404.6038 0.0742 -1.0000 -1.0000 2102975 1594444833.90 151.5386 59.9990 32.0000 1.9585 1.9604 404.2019 404.6796 0.0741 -1.0000 -1.0000 2103022 1594444834.00 151.5070 59.9990 32.0000 1.9579 1.9598 404.2558 404.7333 0.0741 -1.0000 -1.0000 2103287 1594444834.10 151.4859 59.9990 32.0000 1.9587 1.9607 404.3765 404.8545 0.0741 -1.0000 -1.0000 2103350 1594444834.20 151.4859 59.9990 32.0000 1.9586 1.9605 404.2003 404.6784 0.0743 -1.0000 -1.0000 2103412 1594444834.30 151.4859 59.9990 32.0000 1.9588 1.9607 404.1415 404.6207 0.0744 -1.0000 -1.0000 2103475 1594444834.40 151.4859 59.9990 32.0000 1.9584 1.9603 404.0052 404.4836 0.0742 -1.0000 -1.0000 2103553 1594444834.50 151.4859 59.9990 32.0000 1.9584 1.9603 404.0459 404.5245 0.0744 -1.0000 -1.0000 2103787 1594444834.60 151.4322 59.9980 32.0000 1.9583 1.9602 404.1746 404.6526 0.0742 -1.0000 -1.0000 2103865 1594444834.70 151.4322 59.9980 32.0000 1.9580 1.9599 404.2573 404.7358 0.0742 -1.0000 -1.0000 2103928 1594444834.80 151.4322 59.9980 32.0000 1.9579 1.9598 404.1872 404.6655 0.0742 -1.0000 -1.0000 2103990 1594444834.90 151.4322 59.9980 32.0000 1.9583 1.9602 404.1269 404.6056 0.0743 -1.0000 -1.0000 2104068 1594444835.00 151.4322 59.9980 32.0000 1.9588 1.9607 404.0668 404.5447 0.0742 -1.0000 -1.0000 2104490 1594444835.10 151.4192 59.9980 32.0000 1.9582 1.9601 404.2375 404.7157 0.0742 -1.0000 -1.0000 2104552 1594444835.20 151.4149 59.9980 32.0000 1.9575 1.9594 404.2943 404.7739 0.0745 -1.0000 -1.0000 2104631 1594444835.30 151.4149 59.9980 32.0000 1.9575 1.9594 404.2119 404.6917 0.0744 -1.0000 -1.0000 2104693 1594444835.40 151.4149 59.9980 32.0000 1.9586 1.9605 404.0104 404.4892 0.0743 -1.0000 -1.0000 2104756 1594444835.50 151.4149 59.9980 32.0000 1.9580 1.9599 404.0669 404.5457 0.0744 -1.0000 -1.0000 2104834 1594444835.60 151.4149 59.9980 32.0000 1.9585 1.9604 404.0675 404.5462 0.0743 -1.0000 -1.0000 2105115 1594444835.70 151.4902 59.9980 32.0000 1.9585 1.9604 404.2325 404.7114 0.0743 -1.0000 -1.0000 2105177 1594444835.80 151.4902 59.9980 32.0000 1.9579 1.9598 404.2740 404.7526 0.0743 -1.0000 -1.0000 2105240 1594444835.90 151.4902 59.9980 32.0000 1.9589 1.9608 404.1756 404.6550 0.0744 -1.0000 -1.0000 2105302 1594444836.00 151.4902 59.9980 32.0000 1.9587 1.9606 404.1240 404.6025 0.0743 -1.0000 -1.0000 2105380 1594444836.10 151.4902 59.9980 32.0000 1.9588 1.9608 404.0798 404.5581 0.0743 -1.0000 -1.0000 2105443 1594444836.20 151.4902 59.9980 32.0000 1.9593 1.9612 404.2511 404.7294 0.0742 -1.0000 -1.0000 2105505 1594444836.30 151.4869 59.9980 32.0000 1.9587 1.9606 404.3624 404.8415 0.0743 -1.0000 -1.0000 2105568 1594444836.40 151.4869 59.9980 32.0000 1.9588 1.9607 404.2490 404.7276 0.0742 -1.0000 -1.0000 2105646 1594444836.50 151.4869 59.9980 32.0000 1.9585 1.9605 404.1998 404.6788 0.0743 -1.0000 -1.0000 2105709 1594444836.60 151.4869 59.9980 32.0000 1.9595 1.9614 403.9900 404.4669 0.0741 -1.0000 -1.0000 2105787 1594444836.70 151.4869 59.9980 32.0000 1.9595 1.9614 404.0220 404.5002 0.0743 -1.0000 -1.0000 2105849 1594444836.80 151.4857 59.9980 32.0000 1.9596 1.9615 404.0693 404.5486 0.0744 -1.0000 -1.0000 2105912 1594444836.90 151.4857 59.9980 32.0000 1.9581 1.9600 404.1928 404.6707 0.0742 -1.0000 -1.0000 2105974 1594444837.00 151.4857 59.9980 32.0000 1.9578 1.9597 404.2326 404.7110 0.0743 -1.0000 -1.0000 2106037 1594444837.10 151.4857 59.9980 32.0000 1.9591 1.9610 404.2557 404.7343 0.0743 -1.0000 -1.0000 2106099 1594444837.20 151.4857 59.9980 32.0000 1.9594 1.9613 404.2058 404.6838 0.0742 -1.0000 -1.0000 2106177 1594444837.30 151.4853 59.9980 32.0000 1.9597 1.9616 404.1031 404.5804 0.0741 -1.0000 -1.0000 2106240 1594444837.40 151.4705 59.9980 32.0000 1.9591 1.9610 404.2550 404.7329 0.0742 -1.0000 -1.0000 2106302 1594444837.50 151.4705 59.9980 32.0000 1.9587 1.9607 404.2243 404.7023 0.0742 -1.0000 -1.0000 2106380 1594444837.60 151.4705 59.9980 32.0000 1.9584 1.9603 404.3071 404.7861 0.0743 -1.0000 -1.0000 2106521 1594444837.70 151.4705 59.9980 32.0000 1.9590 1.9609 404.2436 404.7218 0.0742 -1.0000 -1.0000 2106583 1594444837.80 151.4705 59.9980 32.0000 1.9593 1.9613 404.1261 404.6043 0.0743 -1.0000 -1.0000 2106646 1594444837.90 151.4660 59.9980 32.0000 1.9591 1.9610 404.1426 404.6205 0.0741 -1.0000 -1.0000 2106708 1594444838.00 151.4660 59.9980 32.0000 1.9591 1.9610 404.1346 404.6126 0.0742 -1.0000 -1.0000 2106771 1594444838.10 151.4660 59.9980 32.0000 1.9585 1.9604 404.2430 404.7223 0.0744 -1.0000 -1.0000 2107771 1594444838.20 151.4660 59.9980 32.0000 1.9580 1.9599 404.2883 404.7669 0.0742 -1.0000 -1.0000 2107833 1594444838.30 151.4660 59.9980 32.0000 1.9582 1.9601 404.3152 404.7939 0.0743 -1.0000 -1.0000 2107896 1594444838.40 151.4660 59.9980 32.0000 1.9580 1.9600 404.1853 404.6635 0.0741 -1.0000 -1.0000 2107974 1594444838.50 151.4746 59.9980 32.0000 1.9596 1.9615 404.0719 404.5485 0.0741 -1.0000 -1.0000 2108099 1594444838.60 151.4746 59.9980 32.0000 1.9594 1.9613 404.1377 404.6165 0.0744 -1.0000 -1.0000 2108177 1594444838.70 151.4746 59.9980 32.0000 1.9589 1.9608 404.2197 404.6992 0.0744 -1.0000 -1.0000 2108239 1594444838.80 151.4746 59.9980 32.0000 1.9592 1.9612 404.2896 404.7683 0.0743 -1.0000 -1.0000 2108302 1594444838.90 151.4746 59.9980 32.0000 1.9594 1.9613 404.1773 404.6557 0.0742 -1.0000 -1.0000 2108364 1594444839.00 151.4781 59.9980 32.0000 1.9592 1.9611 404.0722 404.5503 0.0742 -1.0000 -1.0000 2108427 1594444839.10 151.4926 59.9980 32.0000 1.9592 1.9611 404.1421 404.6202 0.0742 -1.0000 -1.0000 2108489 1594444839.20 151.4926 59.9980 32.0000 1.9590 1.9609 404.2364 404.7139 0.0741 -1.0000 -1.0000 2108567 1594444839.30 151.4926 59.9980 32.0000 1.9587 1.9606 404.3280 404.8057 0.0741 -1.0000 -1.0000 2108630 1594444839.40 151.4926 59.9980 32.0000 1.9596 1.9615 404.2829 404.7612 0.0742 -1.0000 -1.0000 2108692 1594444839.50 151.4926 59.9980 32.0000 1.9593 1.9612 404.2417 404.7198 0.0742 -1.0000 -1.0000 2108770 1594444839.60 151.5366 59.9991 32.0000 1.9593 1.9612 404.1863 404.6648 0.0743 -1.0000 -1.0000 2108833 1594444839.70 151.5366 59.9991 32.0000 1.9587 1.9607 404.4024 404.8815 0.0743 -1.0000 -1.0000 2108895 1594444839.80 151.5366 59.9991 32.0000 1.9591 1.9610 404.2669 404.7456 0.0743 -1.0000 -1.0000 2108958 1594444839.90 151.5366 59.9991 32.0000 1.9590 1.9609 404.2612 404.7393 0.0742 -1.0000 -1.0000 2109020 1594444840.00 151.5366 59.9991 32.0000 1.9594 1.9613 404.0348 404.5135 0.0743 -1.0000 -1.0000 2109083 1594444840.10 151.5366 59.9991 32.0000 1.9591 1.9610 404.1271 404.6052 0.0742 -1.0000 -1.0000 2109161 1594444840.20 151.5366 59.9991 32.0000 1.9600 1.9619 404.1045 404.5822 0.0741 -1.0000 -1.0000 2109223 1594444840.30 151.5366 59.9991 32.0000 1.9591 1.9610 404.2391 404.7168 0.0741 -1.0000 -1.0000 2109286 1594444840.40 151.5366 59.9991 32.0000 1.9587 1.9606 404.3138 404.7920 0.0742 -1.0000 -1.0000 2109364 1594444840.50 151.5366 59.9991 32.0000 1.9586 1.9605 404.2175 404.6961 0.0743 -1.0000 -1.0000 2109426 1594444840.60 151.5366 59.9991 32.0000 1.9588 1.9607 404.2251 404.7033 0.0742 -1.0000 -1.0000 2109489 1594444840.70 151.4854 59.9991 32.0000 1.9592 1.9611 404.1657 404.6438 0.0742 -1.0000 -1.0000 2110130 1594444840.80 151.4854 59.9991 32.0000 1.9586 1.9605 404.2232 404.7013 0.0742 -1.0000 -1.0000 2110192 1594444840.90 151.4854 59.9991 32.0000 1.9588 1.9607 404.2832 404.7618 0.0743 -1.0000 -1.0000 2110270 1594444841.00 151.4854 59.9991 32.0000 1.9584 1.9603 404.2902 404.7682 0.0742 -1.0000 -1.0000 2110332 1594444841.10 151.4854 59.9991 32.0000 1.9591 1.9611 404.1095 404.5879 0.0743 -1.0000 -1.0000 2110395 1594444841.20 151.4854 59.9991 32.0000 1.9590 1.9609 404.0961 404.5745 0.0743 -1.0000 -1.0000 2110520 1594444841.30 151.4854 59.9991 32.0000 1.9587 1.9606 404.0419 404.5205 0.0743 -1.0000 -1.0000 2110582 1594444841.40 151.4854 59.9991 32.0000 1.9581 1.9600 404.1951 404.6737 0.0743 -1.0000 -1.0000 2110645 1594444841.50 151.4854 59.9991 32.0000 1.9579 1.9598 404.2967 404.7751 0.0742 -1.0000 -1.0000 2110723 1594444841.60 151.4854 59.9991 32.0000 1.9581 1.9600 404.1773 404.6555 0.0742 -1.0000 -1.0000 2110785 1594444841.70 151.4854 59.9991 32.0000 1.9598 1.9617 404.0791 404.5574 0.0742 -1.0000 -1.0000 2110848 1594444841.80 151.4588 59.9991 32.0000 1.9592 1.9611 404.0851 404.5641 0.0744 -1.0000 -1.0000 2110926 1594444841.90 151.4269 59.9991 32.0000 1.9586 1.9605 404.3352 404.8136 0.0743 -1.0000 -1.0000 2110988 1594444842.00 151.4269 59.9991 32.0000 1.9583 1.9602 404.2403 404.7194 0.0743 -1.0000 -1.0000 2111051 1594444842.10 151.4269 59.9991 32.0000 1.9584 1.9604 404.2431 404.7213 0.0742 -1.0000 -1.0000 2111113 1594444842.20 151.4499 59.9991 32.0000 1.9590 1.9609 404.0623 404.5399 0.0742 -1.0000 -1.0000 2111301 1594444842.30 151.4379 59.9991 32.0000 1.9597 1.9616 404.0344 404.5123 0.0742 -1.0000 -1.0000 2111363 1594444842.40 151.5327 59.9991 32.0000 1.9590 1.9609 404.1212 404.5990 0.0741 -1.0000 -1.0000 2111426 1594444842.50 151.5327 59.9991 32.0000 1.9584 1.9603 404.2280 404.7058 0.0742 -1.0000 -1.0000 2111504 1594444842.60 151.5327 59.9991 32.0000 1.9577 1.9596 404.2521 404.7315 0.0743 -1.0000 -1.0000 2111582 1594444842.70 151.5327 59.9991 32.0000 1.9585 1.9604 404.1790 404.6568 0.0742 -1.0000 -1.0000 2111645 1594444842.80 151.5327 59.9991 32.0000 1.9587 1.9606 404.1039 404.5811 0.0741 -1.0000 -1.0000 2111863 1594444842.90 151.5327 59.9991 32.0000 1.9593 1.9612 404.0842 404.5627 0.0743 -1.0000 -1.0000 2111942 1594444843.00 151.5327 59.9991 32.0000 1.9597 1.9616 404.1934 404.6715 0.0742 -1.0000 -1.0000 2112004 1594444843.10 151.5327 59.9991 32.0000 1.9590 1.9609 404.2732 404.7520 0.0744 -1.0000 -1.0000 2112066 1594444843.20 151.5327 59.9991 32.0000 1.9596 1.9615 404.1907 404.6696 0.0743 -1.0000 -1.0000 2112144 1594444843.30 151.5327 59.9991 32.0000 1.9595 1.9614 404.1679 404.6466 0.0743 -1.0000 -1.0000 2112285 1594444843.40 151.5163 59.9991 32.0000 1.9590 1.9609 404.0941 404.5721 0.0742 -1.0000 -1.0000 2112347 1594444843.50 151.4813 59.9991 32.0000 1.9589 1.9608 404.0672 404.5457 0.0743 -1.0000 -1.0000 2112426 1594444843.60 151.4813 59.9991 32.0000 1.9585 1.9604 404.1593 404.6372 0.0742 -1.0000 -1.0000 2112488 1594444843.70 151.4813 59.9991 32.0000 1.9582 1.9601 404.2306 404.7089 0.0742 -1.0000 -1.0000 2112551 1594444843.80 151.4813 59.9991 32.0000 1.9574 1.9593 404.2174 404.6962 0.0742 -1.0000 -1.0000 2112785 1594444843.90 151.4813 59.9991 32.0000 1.9582 1.9601 404.3257 404.8036 0.0742 -1.0000 -1.0000 2112847 1594444844.00 151.4813 59.9991 32.0000 1.9584 1.9603 404.2432 404.7215 0.0742 -1.0000 -1.0000 2112910 1594444844.10 151.4813 59.9991 32.0000 1.9584 1.9603 404.0740 404.5521 0.0742 -1.0000 -1.0000 2112988 1594444844.20 151.4813 59.9991 32.0000 1.9581 1.9600 404.0766 404.5546 0.0743 -1.0000 -1.0000 2113050 1594444844.30 151.5320 59.9991 32.0000 1.9575 1.9594 404.2337 404.7115 0.0741 -1.0000 -1.0000 2113113 1594444844.40 151.4818 59.9991 32.0000 1.9579 1.9598 404.2456 404.7242 0.0743 -1.0000 -1.0000 2113191 1594444844.50 151.4818 59.9991 32.0000 1.9584 1.9603 404.1726 404.6512 0.0743 -1.0000 -1.0000 2113254 1594444844.60 151.4818 59.9991 32.0000 1.9585 1.9604 404.1217 404.6004 0.0743 -1.0000 -1.0000 2113316 1594444844.70 151.4818 59.9991 32.0000 1.9584 1.9603 404.1032 404.5819 0.0743 -1.0000 -1.0000 2113379 1594444844.80 151.5551 59.9991 32.0000 1.9591 1.9610 404.1058 404.5837 0.0741 -1.0000 -1.0000 2113613 1594444844.90 151.5126 59.9991 32.0000 1.9568 1.9587 404.2497 404.7276 0.0742 -1.0000 -1.0000 2113676 1594444845.00 151.5126 59.9991 32.0000 1.9575 1.9595 404.2349 404.7141 0.0744 -1.0000 -1.0000 2113738 1594444845.10 151.5126 59.9991 32.0000 1.9589 1.9608 404.2282 404.7069 0.0743 -1.0000 -1.0000 2113801 1594444845.20 151.5126 59.9991 32.0000 1.9588 1.9607 404.1009 404.5792 0.0743 -1.0000 -1.0000 2113879 1594444845.30 151.5162 59.9990 32.0000 1.9581 1.9600 404.0973 404.5757 0.0743 -1.0000 -1.0000 2114269 1594444845.40 151.5324 59.9988 32.0000 1.9580 1.9599 404.2385 404.7164 0.0742 -1.0000 -1.0000 2114332 1594444845.50 151.5324 59.9988 32.0000 1.9589 1.9608 404.2596 404.7377 0.0742 -1.0000 -1.0000 2114410 1594444845.60 151.5324 59.9988 32.0000 1.9579 1.9598 404.1604 404.6389 0.0743 -1.0000 -1.0000 2114472 1594444845.70 151.5324 59.9988 32.0000 1.9590 1.9609 404.0222 404.5000 0.0742 -1.0000 -1.0000 2114534 1594444845.80 151.5324 59.9988 32.0000 1.9584 1.9604 404.0681 404.5470 0.0744 -1.0000 -1.0000 2114613 1594444845.90 151.5466 59.9988 32.0000 1.9584 1.9604 404.1396 404.6178 0.0742 -1.0000 -1.0000 2115050 1594444846.00 151.5749 59.9988 32.0000 1.9579 1.9598 404.2040 404.6810 0.0740 -1.0000 -1.0000 2115112 1594444846.10 151.5749 59.9988 32.0000 1.9582 1.9601 404.2594 404.7373 0.0743 -1.0000 -1.0000 2115191 1594444846.20 151.5749 59.9988 32.0000 1.9587 1.9606 404.1124 404.5908 0.0742 -1.0000 -1.0000 2115253 1594444846.30 151.5749 59.9988 32.0000 1.9588 1.9607 404.1111 404.5888 0.0742 -1.0000 -1.0000 2115316 1594444846.40 151.5792 59.9988 32.0000 1.9591 1.9610 404.1455 404.6232 0.0741 -1.0000 -1.0000 2115550 1594444846.50 151.5792 59.9988 32.0000 1.9586 1.9605 404.2149 404.6933 0.0743 -1.0000 -1.0000 2115612 1594444846.60 151.5792 59.9988 32.0000 1.9578 1.9597 404.3047 404.7831 0.0743 -1.0000 -1.0000 2115691 1594444846.70 151.5219 59.9988 32.0000 1.9573 1.9592 404.2552 404.7343 0.0743 -1.0000 -1.0000 2115753 1594444846.80 151.5219 59.9988 32.0000 1.9581 1.9600 404.1879 404.6667 0.0743 -1.0000 -1.0000 2115816 1594444846.90 151.5219 59.9988 32.0000 1.9586 1.9605 404.1090 404.5869 0.0741 -1.0000 -1.0000 2116550 1594444847.00 151.5219 59.9988 32.0000 1.9586 1.9605 404.0272 404.5046 0.0742 -1.0000 -1.0000 2116612 1594444847.10 151.5219 59.9988 32.0000 1.9578 1.9598 404.1565 404.6350 0.0742 -1.0000 -1.0000 2116675 1594444847.20 151.5490 59.9988 32.0000 1.9577 1.9596 404.2748 404.7525 0.0741 -1.0000 -1.0000 2116753 1594444847.30 151.5643 59.9988 32.0000 1.9580 1.9599 404.2752 404.7530 0.0742 -1.0000 -1.0000 2116815 1594444847.40 151.5643 59.9988 32.0000 1.9582 1.9602 404.1533 404.6312 0.0742 -1.0000 -1.0000 2116878 1594444847.50 151.5643 59.9988 32.0000 1.9588 1.9607 404.0921 404.5694 0.0741 -1.0000 -1.0000 2116956 1594444847.60 151.5643 59.9988 32.0000 1.9588 1.9607 404.1874 404.6657 0.0742 -1.0000 -1.0000 2117018 1594444847.70 151.5643 59.9988 32.0000 1.9573 1.9592 404.2099 404.6881 0.0742 -1.0000 -1.0000 2117081 1594444847.80 151.5643 59.9988 32.0000 1.9572 1.9592 404.1337 404.6119 0.0742 -1.0000 -1.0000 2117159 1594444847.90 151.5181 59.9988 32.0000 1.9574 1.9593 404.2446 404.7220 0.0741 -1.0000 -1.0000 2117221 1594444848.00 151.4514 59.9988 32.0000 1.9587 1.9607 404.0201 404.4973 0.0741 -1.0000 -1.0000 2117284 1594444848.10 151.4514 59.9988 32.0000 1.9583 1.9602 404.0082 404.4866 0.0744 -1.0000 -1.0000 2117346 1594444848.20 151.4514 59.9988 32.0000 1.9579 1.9598 404.1242 404.6025 0.0742 -1.0000 -1.0000 2117409 1594444848.30 151.4514 59.9988 32.0000 1.9574 1.9593 404.2702 404.7487 0.0743 -1.0000 -1.0000 2117487 1594444848.40 151.4498 59.9988 32.0000 1.9578 1.9597 404.2122 404.6904 0.0742 -1.0000 -1.0000 2117549 1594444848.50 151.4498 59.9988 32.0000 1.9586 1.9605 404.1669 404.6461 0.0743 -1.0000 -1.0000 2117612 1594444848.60 151.4498 59.9988 32.0000 1.9587 1.9606 404.1289 404.6070 0.0742 -1.0000 -1.0000 2117690 1594444848.70 151.4498 59.9988 32.0000 1.9583 1.9602 404.1435 404.6218 0.0743 -1.0000 -1.0000 2117752 1594444848.80 151.4498 59.9988 32.0000 1.9572 1.9591 404.2572 404.7356 0.0742 -1.0000 -1.0000 2117815 1594444848.90 151.4498 59.9988 32.0000 1.9575 1.9594 404.2407 404.7200 0.0744 -1.0000 -1.0000 2118503 1594444849.00 151.4498 59.9988 32.0000 1.9582 1.9602 404.2393 404.7192 0.0745 -1.0000 -1.0000 2118565 1594444849.10 151.4498 59.9988 32.0000 1.9591 1.9610 404.0694 404.5474 0.0742 -1.0000 -1.0000 2118627 1594444849.20 151.4498 59.9988 32.0000 1.9592 1.9612 404.0645 404.5434 0.0743 -1.0000 -1.0000 2118721 1594444849.30 151.4498 59.9988 32.0000 1.9580 1.9600 404.1756 404.6540 0.0742 -1.0000 -1.0000 2118783 1594444849.40 151.4498 59.9988 32.0000 1.9583 1.9602 404.1854 404.6638 0.0743 -1.0000 -1.0000 2119065 1594444849.50 151.4498 59.9988 32.0000 1.9580 1.9599 404.2710 404.7491 0.0742 -1.0000 -1.0000 2119143 1594444849.60 151.4700 59.9990 32.0000 1.9582 1.9601 404.1829 404.6617 0.0743 -1.0000 -1.0000 2119205 1594444849.70 151.4969 59.9994 32.0000 1.9590 1.9610 404.0879 404.5672 0.0744 -1.0000 -1.0000 2119268 1594444849.80 151.4969 59.9994 32.0000 1.9590 1.9609 404.0048 404.4822 0.0742 -1.0000 -1.0000 2119346 1594444849.90 151.4969 59.9994 32.0000 1.9578 1.9597 404.1690 404.6472 0.0742 -1.0000 -1.0000 2119408 1594444850.00 151.4969 59.9994 32.0000 1.9585 1.9604 404.1402 404.6180 0.0742 -1.0000 -1.0000 2119471 1594444850.10 151.4969 59.9994 32.0000 1.9583 1.9602 404.2104 404.6877 0.0742 -1.0000 -1.0000 2119533 1594444850.20 151.5039 59.9994 32.0000 1.9596 1.9615 404.2385 404.7171 0.0743 -1.0000 -1.0000 2119596 1594444850.30 151.5040 59.9994 32.0000 1.9588 1.9607 404.1082 404.5856 0.0741 -1.0000 -1.0000 2119658 1594444850.40 151.5040 59.9994 32.0000 1.9588 1.9607 404.0731 404.5506 0.0742 -1.0000 -1.0000 2119737 1594444850.50 151.5040 59.9994 32.0000 1.9587 1.9606 404.1087 404.5864 0.0741 -1.0000 -1.0000 2119815 1594444850.60 151.5040 59.9994 32.0000 1.9578 1.9598 404.2182 404.6970 0.0744 -1.0000 -1.0000 2119877 1594444850.70 151.4738 59.9994 32.0000 1.9580 1.9599 404.3364 404.8144 0.0742 -1.0000 -1.0000 2119940 1594444850.80 151.4619 59.9994 32.0000 1.9582 1.9601 404.2165 404.6952 0.0743 -1.0000 -1.0000 2120018 1594444850.90 151.4619 59.9994 32.0000 1.9584 1.9603 404.1445 404.6228 0.0742 -1.0000 -1.0000 2120080 1594444851.00 151.4619 59.9994 32.0000 1.9588 1.9607 404.1370 404.6150 0.0742 -1.0000 -1.0000 2120143 1594444851.10 151.4619 59.9994 32.0000 1.9594 1.9613 404.1733 404.6513 0.0742 -1.0000 -1.0000 2120205 1594444851.20 151.4619 59.9994 32.0000 1.9587 1.9606 404.2527 404.7308 0.0742 -1.0000 -1.0000 2120283 1594444851.30 151.4468 59.9994 32.0000 1.9588 1.9607 404.2711 404.7501 0.0743 -1.0000 -1.0000 2120346 1594444851.40 151.4468 59.9994 32.0000 1.9589 1.9608 404.1010 404.5793 0.0743 -1.0000 -1.0000 2120408 1594444851.50 151.4468 59.9994 32.0000 1.9589 1.9608 404.1346 404.6124 0.0741 -1.0000 -1.0000 2121095 1594444851.60 151.4468 59.9994 32.0000 1.9592 1.9611 404.1037 404.5816 0.0742 -1.0000 -1.0000 2121158 1594444851.70 151.4468 59.9994 32.0000 1.9587 1.9606 404.2484 404.7263 0.0742 -1.0000 -1.0000 2121220 1594444851.80 151.4468 59.9994 32.0000 1.9579 1.9598 404.3259 404.8044 0.0743 -1.0000 -1.0000 2121299 1594444851.90 151.4468 59.9994 32.0000 1.9585 1.9604 404.3253 404.8047 0.0743 -1.0000 -1.0000 2121361 1594444852.00 151.4540 59.9994 32.0000 1.9588 1.9607 404.1143 404.5913 0.0741 -1.0000 -1.0000 2121424 1594444852.10 151.4540 59.9994 32.0000 1.9587 1.9606 404.1251 404.6030 0.0742 -1.0000 -1.0000 2121502 1594444852.20 151.4540 59.9994 32.0000 1.9588 1.9607 404.2725 404.7496 0.0740 -1.0000 -1.0000 2121564 1594444852.30 151.4540 59.9994 32.0000 1.9575 1.9594 404.3268 404.8056 0.0743 -1.0000 -1.0000 2121627 1594444852.40 151.4544 59.9994 32.0000 1.9579 1.9599 404.2229 404.7010 0.0742 -1.0000 -1.0000 2121689 1594444852.50 151.4624 59.9994 32.0000 1.9585 1.9604 404.1598 404.6378 0.0742 -1.0000 -1.0000 2121751 1594444852.60 151.4624 59.9994 32.0000 1.9592 1.9612 404.0981 404.5770 0.0744 -1.0000 -1.0000 2121830 1594444852.70 151.4624 59.9994 32.0000 1.9597 1.9616 404.0129 404.4914 0.0743 -1.0000 -1.0000 2121892 1594444852.80 151.4624 59.9994 32.0000 1.9585 1.9604 404.0960 404.5739 0.0742 -1.0000 -1.0000 2121955 1594444852.90 151.4624 59.9994 32.0000 1.9577 1.9596 404.2455 404.7235 0.0742 -1.0000 -1.0000 2122033 1594444853.00 151.5100 59.9994 32.0000 1.9583 1.9602 404.2544 404.7334 0.0744 -1.0000 -1.0000 2122626 1594444853.10 151.5100 59.9994 32.0000 1.9584 1.9603 404.2714 404.7494 0.0742 -1.0000 -1.0000 2122689 1594444853.20 151.5100 59.9994 32.0000 1.9583 1.9602 404.2432 404.7218 0.0742 -1.0000 -1.0000 2122751 1594444853.30 151.5100 59.9994 32.0000 1.9597 1.9616 404.0646 404.5426 0.0743 -1.0000 -1.0000 2122829 1594444853.40 151.5100 59.9994 32.0000 1.9591 1.9610 404.0952 404.5729 0.0741 -1.0000 -1.0000 2122892 1594444853.50 151.4741 59.9994 32.0000 1.9587 1.9606 404.1550 404.6332 0.0742 -1.0000 -1.0000 2122970 1594444853.60 151.4434 59.9994 32.0000 1.9579 1.9598 404.1953 404.6729 0.0741 -1.0000 -1.0000 2123032 1594444853.70 151.4434 59.9994 32.0000 1.9586 1.9605 404.2202 404.6980 0.0742 -1.0000 -1.0000 2123095 1594444853.80 151.4434 59.9994 32.0000 1.9593 1.9612 404.1761 404.6553 0.0744 -1.0000 -1.0000 2123157 1594444853.90 151.4434 59.9994 32.0000 1.9595 1.9614 404.1105 404.5888 0.0742 -1.0000 -1.0000 2123220 1594444854.00 151.4434 59.9994 32.0000 1.9588 1.9607 404.2218 404.6994 0.0741 -1.0000 -1.0000 2123282 1594444854.10 151.4434 59.9994 32.0000 1.9585 1.9604 404.2524 404.7306 0.0742 -1.0000 -1.0000 2123360 1594444854.20 151.5224 59.9994 32.0000 1.9586 1.9605 404.3387 404.8178 0.0743 -1.0000 -1.0000 2123423 1594444854.30 151.5224 59.9994 32.0000 1.9589 1.9609 404.2984 404.7770 0.0742 -1.0000 -1.0000 2123486 1594444854.40 151.5224 59.9994 32.0000 1.9586 1.9605 404.1269 404.6046 0.0742 -1.0000 -1.0000 2123564 1594444854.50 151.5224 59.9994 32.0000 1.9596 1.9615 404.0323 404.5104 0.0742 -1.0000 -1.0000 2123626 1594444854.60 151.5224 59.9994 32.0000 1.9598 1.9617 404.1992 404.6781 0.0744 -1.0000 -1.0000 2123689 1594444854.70 151.5224 59.9994 32.0000 1.9586 1.9605 404.3413 404.8198 0.0742 -1.0000 -1.0000 2123767 1594444854.80 151.5062 60.0000 32.0000 1.9586 1.9605 404.3107 404.7883 0.0742 -1.0000 -1.0000 2123829 1594444854.90 151.5062 60.0000 32.0000 1.9597 1.9616 404.2740 404.7522 0.0742 -1.0000 -1.0000 2123892 1594444855.00 151.5062 60.0000 32.0000 1.9604 1.9623 404.1803 404.6572 0.0741 -1.0000 -1.0000 2123954 1594444855.10 151.5062 60.0000 32.0000 1.9602 1.9621 404.1538 404.6322 0.0743 -1.0000 -1.0000 2124017 1594444855.20 151.5062 60.0000 32.0000 1.9591 1.9610 404.3112 404.7890 0.0741 -1.0000 -1.0000 2124095 1594444855.30 151.5036 60.0000 32.0000 1.9587 1.9606 404.3246 404.8025 0.0742 -1.0000 -1.0000 2124157 1594444855.40 151.5030 60.0000 32.0000 1.9592 1.9611 404.3168 404.7950 0.0741 -1.0000 -1.0000 2124220 1594444855.50 151.5030 60.0000 32.0000 1.9591 1.9610 404.2479 404.7253 0.0741 -1.0000 -1.0000 2124298 1594444855.60 151.5030 60.0000 32.0000 1.9593 1.9612 404.1602 404.6383 0.0742 -1.0000 -1.0000 2124782 1594444855.70 151.5030 60.0000 32.0000 1.9594 1.9613 404.3048 404.7837 0.0743 -1.0000 -1.0000 2124829 1594444855.80 151.5030 60.0000 32.0000 1.9583 1.9602 404.3077 404.7857 0.0742 -1.0000 -1.0000 2124907 1594444855.90 151.5147 60.0000 32.0000 1.9586 1.9605 404.3147 404.7922 0.0741 -1.0000 -1.0000 2124970 1594444856.00 151.5147 60.0000 32.0000 1.9592 1.9611 404.2589 404.7371 0.0742 -1.0000 -1.0000 2125032 1594444856.10 151.5147 60.0000 32.0000 1.9594 1.9613 404.2068 404.6843 0.0741 -1.0000 -1.0000 2125282 1594444856.20 151.5147 60.0000 32.0000 1.9592 1.9611 404.1463 404.6238 0.0741 -1.0000 -1.0000 2125344 1594444856.30 151.5147 60.0000 32.0000 1.9592 1.9611 404.0878 404.5661 0.0743 -1.0000 -1.0000 2125407 1594444856.40 151.5147 60.0000 32.0000 1.9585 1.9604 404.2175 404.6960 0.0742 -1.0000 -1.0000 2125485 1594444856.50 151.4988 60.0000 32.0000 1.9584 1.9603 404.3407 404.8188 0.0742 -1.0000 -1.0000 2125547 1594444856.60 151.4988 60.0000 32.0000 1.9585 1.9604 404.2947 404.7727 0.0742 -1.0000 -1.0000 2126047 1594444856.70 151.4988 60.0000 32.0000 1.9591 1.9610 404.0938 404.5712 0.0741 -1.0000 -1.0000 2126110 1594444856.80 151.4988 60.0000 32.0000 1.9593 1.9612 404.1188 404.5967 0.0742 -1.0000 -1.0000 2126173 1594444856.90 151.4988 60.0000 32.0000 1.9590 1.9609 404.2139 404.6931 0.0743 -1.0000 -1.0000 2126235 1594444857.00 151.5038 60.0000 32.0000 1.9575 1.9594 404.2316 404.7101 0.0743 -1.0000 -1.0000 2126298 1594444857.10 151.5038 60.0000 32.0000 1.9583 1.9602 404.3196 404.7983 0.0743 -1.0000 -1.0000 2126532 1594444857.20 151.5038 60.0000 32.0000 1.9587 1.9606 404.3447 404.8237 0.0743 -1.0000 -1.0000 2126610 1594444857.30 151.5038 60.0000 32.0000 1.9596 1.9615 404.2171 404.6958 0.0743 -1.0000 -1.0000 2126672 1594444857.40 151.5038 60.0000 32.0000 1.9600 1.9619 404.1202 404.5993 0.0744 -1.0000 -1.0000 2126735 1594444857.50 151.5038 60.0000 32.0000 1.9596 1.9615 404.1154 404.5933 0.0742 -1.0000 -1.0000 2126813 1594444857.60 151.5159 60.0000 32.0000 1.9591 1.9610 404.1441 404.6225 0.0743 -1.0000 -1.0000 2126875 1594444857.70 151.5159 60.0000 32.0000 1.9593 1.9612 404.2838 404.7632 0.0743 -1.0000 -1.0000 2126938 1594444857.80 151.5159 60.0000 32.0000 1.9591 1.9610 404.2493 404.7275 0.0742 -1.0000 -1.0000 2127000 1594444857.90 151.5159 60.0000 32.0000 1.9592 1.9611 404.2723 404.7511 0.0743 -1.0000 -1.0000 2127063 1594444858.00 151.5159 60.0000 32.0000 1.9592 1.9611 404.0843 404.5624 0.0742 -1.0000 -1.0000 2127125 1594444858.10 151.5159 60.0000 32.0000 1.9585 1.9604 404.0714 404.5487 0.0741 -1.0000 -1.0000 2127203 1594444858.20 151.4938 60.0000 32.0000 1.9590 1.9609 404.1523 404.6302 0.0742 -1.0000 -1.0000 2127266 1594444858.30 151.4938 60.0000 32.0000 1.9589 1.9608 404.1437 404.6218 0.0742 -1.0000 -1.0000 2127328 1594444858.40 151.4938 60.0000 32.0000 1.9586 1.9605 404.2517 404.7295 0.0742 -1.0000 -1.0000 2127406 1594444858.50 151.4938 60.0000 32.0000 1.9592 1.9611 404.2308 404.7088 0.0742 -1.0000 -1.0000 2127469 1594444858.60 151.4938 60.0000 32.0000 1.9590 1.9609 404.0935 404.5720 0.0743 -1.0000 -1.0000 2127531 1594444858.70 151.4938 60.0000 32.0000 1.9594 1.9613 404.0446 404.5229 0.0743 -1.0000 -1.0000 2127829 1594444858.80 151.4938 60.0000 32.0000 1.9593 1.9612 404.0122 404.4898 0.0741 -1.0000 -1.0000 2127891 1594444858.90 151.4651 60.0000 32.0000 1.9578 1.9597 404.2081 404.6872 0.0744 -1.0000 -1.0000 2127953 1594444859.00 151.4651 60.0000 32.0000 1.9574 1.9593 404.2950 404.7733 0.0742 -1.0000 -1.0000 2128031 1594444859.10 151.4651 60.0000 32.0000 1.9574 1.9593 404.0874 404.5657 0.0743 -1.0000 -1.0000 2128094 1594444859.20 151.4651 60.0000 32.0000 1.9582 1.9601 404.1470 404.6267 0.0745 -1.0000 -1.0000 2128328 1594444859.30 151.4651 60.0000 32.0000 1.9585 1.9604 404.0671 404.5452 0.0743 -1.0000 -1.0000 2128391 1594444859.40 151.4651 60.0000 32.0000 1.9582 1.9601 404.1763 404.6556 0.0744 -1.0000 -1.0000 2128453 1594444859.50 151.4898 60.0000 32.0000 1.9579 1.9598 404.2515 404.7302 0.0743 -1.0000 -1.0000 2128531 1594444859.60 151.4969 60.0000 32.0000 1.9578 1.9597 404.2378 404.7166 0.0743 -1.0000 -1.0000 2128594 1594444859.70 151.4969 60.0000 32.0000 1.9586 1.9605 404.3173 404.7962 0.0743 -1.0000 -1.0000 2128812 1594444859.80 151.4969 60.0000 32.0000 1.9584 1.9603 404.2296 404.7076 0.0742 -1.0000 -1.0000 2128891 1594444859.90 151.4969 60.0000 32.0000 1.9583 1.9602 404.0947 404.5733 0.0743 -1.0000 -1.0000 2128953 1594444860.00 151.4969 60.0000 32.0000 1.9585 1.9604 404.1219 404.6005 0.0743 -1.0000 -1.0000 2129015 1594444860.10 151.4933 59.9997 32.0000 1.9585 1.9604 404.2275 404.7060 0.0743 -1.0000 -1.0000 2129078 1594444860.20 151.4933 59.9997 32.0000 1.9575 1.9595 404.2756 404.7547 0.0743 -1.0000 -1.0000 2129562 1594444860.30 151.4933 59.9997 32.0000 1.9583 1.9602 404.2424 404.7211 0.0744 -1.0000 -1.0000 2129625 1594444860.40 151.4933 59.9997 32.0000 1.9590 1.9609 404.0968 404.5753 0.0743 -1.0000 -1.0000 2129687 1594444860.50 151.4933 59.9997 32.0000 1.9592 1.9611 404.0769 404.5552 0.0743 -1.0000 -1.0000 2129750 1594444860.60 151.5524 59.9997 32.0000 1.9594 1.9613 404.0631 404.5410 0.0742 -1.0000 -1.0000 2129828 1594444860.70 151.5566 59.9997 32.0000 1.9588 1.9607 404.1051 404.5834 0.0743 -1.0000 -1.0000 2130062 1594444860.80 151.5566 59.9997 32.0000 1.9577 1.9596 404.3088 404.7872 0.0741 -1.0000 -1.0000 2130125 1594444860.90 151.5566 59.9997 32.0000 1.9582 1.9601 404.3885 404.8671 0.0743 -1.0000 -1.0000 2130203 1594444861.00 151.5566 59.9997 32.0000 1.9584 1.9603 404.2743 404.7527 0.0743 -1.0000 -1.0000 2130265 1594444861.10 151.5566 59.9997 32.0000 1.9597 1.9617 404.1768 404.6552 0.0742 -1.0000 -1.0000 2130312 1594444861.20 151.5634 59.9997 32.0000 1.9581 1.9600 404.1623 404.6395 0.0741 -1.0000 -1.0000 2130515 1594444861.30 151.5634 59.9997 32.0000 1.9586 1.9605 404.2009 404.6787 0.0742 -1.0000 -1.0000 2130578 1594444861.40 151.5634 59.9997 32.0000 1.9577 1.9596 404.2181 404.6961 0.0742 -1.0000 -1.0000 2130640 1594444861.50 151.5634 59.9997 32.0000 1.9593 1.9612 404.2517 404.7303 0.0743 -1.0000 -1.0000 2130718 1594444861.60 151.5634 59.9997 32.0000 1.9593 1.9612 404.1730 404.6507 0.0741 -1.0000 -1.0000 2130765 1594444861.70 151.5619 59.9997 32.0000 1.9591 1.9610 404.0915 404.5694 0.0742 -1.0000 -1.0000 2130843 1594444861.80 151.5561 59.9997 32.0000 1.9587 1.9607 404.1561 404.6347 0.0743 -1.0000 -1.0000 2131015 1594444861.90 151.5561 59.9997 32.0000 1.9586 1.9605 404.2958 404.7736 0.0741 -1.0000 -1.0000 2131077 1594444862.00 151.5561 59.9997 32.0000 1.9587 1.9606 404.3835 404.8619 0.0742 -1.0000 -1.0000 2131140 1594444862.10 151.5561 59.9997 32.0000 1.9593 1.9612 404.1808 404.6583 0.0741 -1.0000 -1.0000 2131218 1594444862.20 151.5561 59.9997 32.0000 1.9589 1.9609 404.1054 404.5833 0.0742 -1.0000 -1.0000 2131281 1594444862.30 151.5561 59.9997 32.0000 1.9589 1.9608 404.2291 404.7079 0.0743 -1.0000 -1.0000 2131343 1594444862.40 151.5702 59.9997 32.0000 1.9582 1.9601 404.2487 404.7266 0.0742 -1.0000 -1.0000 2131421 1594444862.50 151.5702 59.9997 32.0000 1.9586 1.9605 404.3214 404.7987 0.0740 -1.0000 -1.0000 2131484 1594444862.60 151.5702 59.9997 32.0000 1.9592 1.9611 404.3218 404.8004 0.0743 -1.0000 -1.0000 2131546 1594444862.70 151.5702 59.9997 32.0000 1.9587 1.9606 404.2244 404.7029 0.0742 -1.0000 -1.0000 2131624 1594444862.80 151.5702 59.9997 32.0000 1.9589 1.9609 404.1090 404.5869 0.0742 -1.0000 -1.0000 2131890 1594444862.90 151.5702 59.9997 32.0000 1.9587 1.9606 403.9839 404.4619 0.0742 -1.0000 -1.0000 2131968 1594444863.00 151.5066 59.9997 32.0000 1.9578 1.9597 404.1595 404.6370 0.0741 -1.0000 -1.0000 2132031 1594444863.10 151.4917 59.9997 32.0000 1.9584 1.9603 404.2431 404.7215 0.0743 -1.0000 -1.0000 2132093 1594444863.20 151.4917 59.9997 32.0000 1.9583 1.9602 404.2980 404.7772 0.0743 -1.0000 -1.0000 2132171 1594444863.30 151.4917 59.9997 32.0000 1.9581 1.9600 404.3322 404.8109 0.0743 -1.0000 -1.0000 2132608 1594444863.40 151.4917 59.9997 32.0000 1.9580 1.9599 404.1419 404.6201 0.0742 -1.0000 -1.0000 2132671 1594444863.50 151.4917 59.9997 32.0000 1.9585 1.9604 403.9735 404.4516 0.0742 -1.0000 -1.0000 2132733 1594444863.60 151.5128 59.9997 32.0000 1.9585 1.9605 404.1592 404.6366 0.0741 -1.0000 -1.0000 2132796 1594444863.70 151.5128 59.9997 32.0000 1.9577 1.9596 404.2905 404.7681 0.0742 -1.0000 -1.0000 2132874 1594444863.80 151.5128 59.9997 32.0000 1.9578 1.9598 404.2514 404.7301 0.0743 -1.0000 -1.0000 2132936 1594444863.90 151.5128 59.9997 32.0000 1.9574 1.9593 404.2132 404.6925 0.0743 -1.0000 -1.0000 2132999 1594444864.00 151.5128 59.9997 32.0000 1.9581 1.9600 404.1977 404.6763 0.0743 -1.0000 -1.0000 2133077 1594444864.10 151.4803 59.9997 32.0000 1.9586 1.9605 404.1432 404.6219 0.0743 -1.0000 -1.0000 2133155 1594444864.20 151.4608 59.9997 32.0000 1.9585 1.9604 404.0712 404.5498 0.0743 -1.0000 -1.0000 2133218 1594444864.30 151.4608 59.9997 32.0000 1.9583 1.9602 404.1144 404.5926 0.0742 -1.0000 -1.0000 2133296 1594444864.40 151.4608 59.9997 32.0000 1.9583 1.9602 404.1514 404.6293 0.0741 -1.0000 -1.0000 2133358 1594444864.50 151.4608 59.9997 32.0000 1.9579 1.9598 404.2182 404.6961 0.0743 -1.0000 -1.0000 2133421 1594444864.60 151.4608 59.9997 32.0000 1.9587 1.9606 404.1777 404.6569 0.0744 -1.0000 -1.0000 2133499 1594444864.70 151.5165 59.9999 32.0000 1.9588 1.9607 404.1429 404.6211 0.0742 -1.0000 -1.0000 2133561 1594444864.80 151.5165 59.9999 32.0000 1.9582 1.9601 404.1091 404.5864 0.0741 -1.0000 -1.0000 2133780 1594444864.90 151.5165 59.9999 32.0000 1.9581 1.9600 404.2191 404.6969 0.0742 -1.0000 -1.0000 2133842 1594444865.00 151.5165 59.9999 32.0000 1.9581 1.9600 404.2445 404.7229 0.0742 -1.0000 -1.0000 2133905 1594444865.10 151.5165 59.9999 32.0000 1.9585 1.9604 404.3399 404.8186 0.0743 -1.0000 -1.0000 2133967 1594444865.20 151.5165 59.9999 32.0000 1.9582 1.9601 404.2641 404.7423 0.0742 -1.0000 -1.0000 2134045 1594444865.30 151.5165 59.9999 32.0000 1.9586 1.9605 404.1652 404.6421 0.0741 -1.0000 -1.0000 2134108 1594444865.40 151.5165 59.9999 32.0000 1.9582 1.9601 404.0623 404.5409 0.0744 -1.0000 -1.0000 2134545 1594444865.50 151.5165 59.9999 32.0000 1.9585 1.9604 404.0601 404.5368 0.0739 -1.0000 -1.0000 2134608 1594444865.60 151.5165 59.9999 32.0000 1.9584 1.9604 404.1464 404.6251 0.0743 -1.0000 -1.0000 2134670 1594444865.70 151.5165 59.9999 32.0000 1.9578 1.9597 404.3636 404.8427 0.0744 -1.0000 -1.0000 2134733 1594444865.80 151.5324 59.9999 32.0000 1.9567 1.9587 404.2691 404.7475 0.0742 -1.0000 -1.0000 2134811 1594444865.90 151.5324 59.9999 32.0000 1.9581 1.9600 404.2537 404.7321 0.0743 -1.0000 -1.0000 2135045 1594444866.00 151.5324 59.9999 32.0000 1.9581 1.9600 404.1159 404.5941 0.0741 -1.0000 -1.0000 2135108 1594444866.10 151.5324 59.9999 32.0000 1.9589 1.9608 404.1005 404.5789 0.0743 -1.0000 -1.0000 2135170 1594444866.20 151.5324 59.9999 32.0000 1.9579 1.9598 404.1507 404.6278 0.0741 -1.0000 -1.0000 2135233 1594444866.30 151.5205 59.9999 32.0000 1.9573 1.9592 404.2433 404.7217 0.0743 -1.0000 -1.0000 2135295 1594444866.40 151.5044 59.9999 32.0000 1.9576 1.9595 404.3401 404.8188 0.0743 -1.0000 -1.0000 2135654 1594444866.50 151.5044 59.9999 32.0000 1.9578 1.9597 404.2895 404.7686 0.0743 -1.0000 -1.0000 2135717 1594444866.60 151.5044 59.9999 32.0000 1.9586 1.9605 404.2037 404.6819 0.0742 -1.0000 -1.0000 2135780 1594444866.70 151.5044 59.9999 32.0000 1.9586 1.9605 404.1895 404.6680 0.0743 -1.0000 -1.0000 2135842 1594444866.80 151.5044 59.9999 32.0000 1.9586 1.9605 404.1962 404.6749 0.0743 -1.0000 -1.0000 2135920 1594444866.90 151.5168 59.9999 32.0000 1.9574 1.9593 404.1531 404.6311 0.0742 -1.0000 -1.0000 2136045 1594444867.00 151.5168 59.9999 32.0000 1.9582 1.9601 404.2779 404.7566 0.0743 -1.0000 -1.0000 2136108 1594444867.10 151.5168 59.9999 32.0000 1.9583 1.9602 404.2703 404.7486 0.0742 -1.0000 -1.0000 2136170 1594444867.20 151.5168 59.9999 32.0000 1.9580 1.9599 404.1183 404.5966 0.0742 -1.0000 -1.0000 2136248 1594444867.30 151.5168 59.9999 32.0000 1.9590 1.9609 404.0216 404.4995 0.0742 -1.0000 -1.0000 2136311 1594444867.40 151.5101 59.9999 32.0000 1.9585 1.9604 404.0835 404.5617 0.0743 -1.0000 -1.0000 2136779 1594444867.50 151.5084 59.9999 32.0000 1.9588 1.9608 404.1786 404.6574 0.0743 -1.0000 -1.0000 2136857 1594444867.60 151.5084 59.9999 32.0000 1.9586 1.9605 404.2654 404.7440 0.0742 -1.0000 -1.0000 2136920 1594444867.70 151.5084 59.9999 32.0000 1.9585 1.9604 404.2142 404.6932 0.0743 -1.0000 -1.0000 2136982 1594444867.80 151.5084 59.9999 32.0000 1.9580 1.9599 404.0585 404.5360 0.0742 -1.0000 -1.0000 2137060 1594444867.90 151.5084 59.9999 32.0000 1.9577 1.9596 404.0666 404.5441 0.0741 -1.0000 -1.0000 2137123 1594444868.00 151.5235 59.9999 32.0000 1.9576 1.9595 404.1749 404.6531 0.0742 -1.0000 -1.0000 2137185 1594444868.10 151.5235 59.9999 32.0000 1.9581 1.9600 404.2834 404.7616 0.0742 -1.0000 -1.0000 2137263 1594444868.20 151.5235 59.9999 32.0000 1.9577 1.9597 404.2721 404.7510 0.0743 -1.0000 -1.0000 2137326 1594444868.30 151.5235 59.9999 32.0000 1.9587 1.9606 404.1393 404.6175 0.0743 -1.0000 -1.0000 2137389 1594444868.40 151.5235 59.9999 32.0000 1.9582 1.9601 404.1444 404.6230 0.0743 -1.0000 -1.0000 2137467 1594444868.50 151.5180 59.9999 32.0000 1.9590 1.9609 404.0821 404.5597 0.0741 -1.0000 -1.0000 2137529 1594444868.60 151.4990 59.9999 32.0000 1.9585 1.9604 404.0290 404.5070 0.0742 -1.0000 -1.0000 2137592 1594444868.70 151.4990 59.9999 32.0000 1.9587 1.9606 404.1761 404.6542 0.0742 -1.0000 -1.0000 2137654 1594444868.80 151.4990 59.9999 32.0000 1.9585 1.9604 404.3020 404.7806 0.0743 -1.0000 -1.0000 2137717 1594444868.90 151.4990 59.9999 32.0000 1.9582 1.9602 404.2926 404.7703 0.0741 -1.0000 -1.0000 2137795 1594444869.00 151.4990 59.9999 32.0000 1.9585 1.9604 404.1637 404.6413 0.0741 -1.0000 -1.0000 2137857 1594444869.10 151.4990 59.9999 32.0000 1.9592 1.9611 404.1622 404.6397 0.0741 -1.0000 -1.0000 2137920 1594444869.20 151.4744 59.9999 32.0000 1.9585 1.9604 404.1916 404.6692 0.0741 -1.0000 -1.0000 2137998 1594444869.30 151.4744 59.9999 32.0000 1.9580 1.9600 404.2612 404.7400 0.0744 -1.0000 -1.0000 2138045 1594444869.40 151.4744 59.9999 32.0000 1.9578 1.9597 404.3190 404.7980 0.0742 -1.0000 -1.0000 2138123 1594444869.50 151.4744 59.9999 32.0000 1.9583 1.9602 404.1591 404.6375 0.0743 -1.0000 -1.0000 2138357 1594444869.60 151.4744 59.9999 32.0000 1.9586 1.9605 404.1507 404.6293 0.0743 -1.0000 -1.0000 2138420 1594444869.70 151.4743 59.9999 32.0000 1.9586 1.9605 404.1191 404.5979 0.0743 -1.0000 -1.0000 2138482 1594444869.80 151.4721 59.9995 32.0000 1.9590 1.9609 404.0304 404.5081 0.0742 -1.0000 -1.0000 2138544 1594444869.90 151.4721 59.9995 32.0000 1.9590 1.9609 404.0987 404.5770 0.0743 -1.0000 -1.0000 2138607 1594444870.00 151.4721 59.9995 32.0000 1.9583 1.9602 404.2584 404.7377 0.0744 -1.0000 -1.0000 2139013 1594444870.10 151.4721 59.9995 32.0000 1.9583 1.9602 404.3028 404.7806 0.0742 -1.0000 -1.0000 2139076 1594444870.20 151.4721 59.9995 32.0000 1.9587 1.9606 404.0047 404.4831 0.0744 -1.0000 -1.0000 2139138 1594444870.30 151.4599 59.9995 32.0000 1.9591 1.9610 404.0554 404.5351 0.0745 -1.0000 -1.0000 2139201 1594444870.40 151.4599 59.9995 32.0000 1.9585 1.9604 403.9724 404.4509 0.0742 -1.0000 -1.0000 2139279 1594444870.50 151.4599 59.9995 32.0000 1.9581 1.9601 404.1196 404.5975 0.0743 -1.0000 -1.0000 2139341 1594444870.60 151.4599 59.9995 32.0000 1.9583 1.9602 404.2192 404.6973 0.0741 -1.0000 -1.0000 2139419 1594444870.70 151.4599 59.9995 32.0000 1.9577 1.9596 404.2877 404.7658 0.0742 -1.0000 -1.0000 2139482 1594444870.80 151.4462 59.9995 32.0000 1.9581 1.9600 404.2704 404.7486 0.0742 -1.0000 -1.0000 2139544 1594444870.90 151.4351 59.9995 32.0000 1.9587 1.9606 404.1546 404.6328 0.0742 -1.0000 -1.0000 2139607 1594444871.00 151.4351 59.9995 32.0000 1.9589 1.9608 404.0451 404.5247 0.0744 -1.0000 -1.0000 2140341 1594444871.10 151.4351 59.9995 32.0000 1.9591 1.9610 404.0208 404.4992 0.0743 -1.0000 -1.0000 2140403 1594444871.20 151.4351 59.9995 32.0000 1.9592 1.9611 404.0720 404.5511 0.0744 -1.0000 -1.0000 2140481 1594444871.30 151.4351 59.9995 32.0000 1.9588 1.9607 404.2142 404.6932 0.0743 -1.0000 -1.0000 2140544 1594444871.40 151.4509 59.9995 32.0000 1.9588 1.9608 404.2283 404.7064 0.0742 -1.0000 -1.0000 2140606 1594444871.50 151.4509 59.9995 32.0000 1.9588 1.9607 404.0972 404.5756 0.0743 -1.0000 -1.0000 2140669 1594444871.60 151.4509 59.9995 32.0000 1.9581 1.9600 404.0918 404.5703 0.0743 -1.0000 -1.0000 2140731 1594444871.70 151.4509 59.9995 32.0000 1.9582 1.9601 404.2977 404.7758 0.0741 -1.0000 -1.0000 2140794 1594444871.80 151.4509 59.9995 32.0000 1.9580 1.9599 404.2164 404.6942 0.0742 -1.0000 -1.0000 2140872 1594444871.90 151.4294 59.9995 32.0000 1.9588 1.9607 404.1961 404.6729 0.0740 -1.0000 -1.0000 2140935 1594444872.00 151.4294 59.9995 32.0000 1.9585 1.9604 404.0699 404.5485 0.0743 -1.0000 -1.0000 2141059 1594444872.10 151.4294 59.9995 32.0000 1.9588 1.9607 403.9849 404.4628 0.0742 -1.0000 -1.0000 2141138 1594444872.20 151.4294 59.9995 32.0000 1.9592 1.9611 404.0751 404.5537 0.0743 -1.0000 -1.0000 2141200 1594444872.30 151.4294 59.9995 32.0000 1.9579 1.9599 404.1316 404.6101 0.0743 -1.0000 -1.0000 2141263 1594444872.40 151.4273 59.9995 32.0000 1.9580 1.9599 404.1997 404.6779 0.0742 -1.0000 -1.0000 2141341 1594444872.50 151.4247 59.9995 32.0000 1.9573 1.9592 404.1729 404.6514 0.0743 -1.0000 -1.0000 2141559 1594444872.60 151.4247 59.9995 32.0000 1.9588 1.9607 404.1643 404.6423 0.0742 -1.0000 -1.0000 2141638 1594444872.70 151.4247 59.9995 32.0000 1.9600 1.9619 404.1365 404.6149 0.0743 -1.0000 -1.0000 2141700 1594444872.80 151.4247 59.9995 32.0000 1.9591 1.9610 404.0284 404.5078 0.0744 -1.0000 -1.0000 2141762 1594444872.90 151.4247 59.9995 32.0000 1.9592 1.9611 404.1071 404.5855 0.0742 -1.0000 -1.0000 2141841 1594444873.00 151.4395 59.9995 32.0000 1.9585 1.9604 404.1293 404.6077 0.0743 -1.0000 -1.0000 2141903 1594444873.10 151.4395 59.9995 32.0000 1.9581 1.9600 404.2583 404.7361 0.0742 -1.0000 -1.0000 2142075 1594444873.20 151.4395 59.9995 32.0000 1.9584 1.9603 404.2694 404.7479 0.0743 -1.0000 -1.0000 2142153 1594444873.30 151.4395 59.9995 32.0000 1.9591 1.9610 404.2096 404.6890 0.0744 -1.0000 -1.0000 2142216 1594444873.40 151.4395 59.9995 32.0000 1.9593 1.9612 404.1122 404.5907 0.0743 -1.0000 -1.0000 2142278 1594444873.50 151.4281 59.9995 32.0000 1.9594 1.9613 404.1929 404.6715 0.0743 -1.0000 -1.0000 2142340 1594444873.60 151.4214 59.9995 32.0000 1.9580 1.9599 404.2945 404.7738 0.0744 -1.0000 -1.0000 2142590 1594444873.70 151.4214 59.9995 32.0000 1.9577 1.9596 404.2634 404.7420 0.0743 -1.0000 -1.0000 2142653 1594444873.80 151.4214 59.9995 32.0000 1.9575 1.9594 404.2785 404.7571 0.0743 -1.0000 -1.0000 2142731 1594444873.90 151.4214 59.9995 32.0000 1.9586 1.9605 404.1904 404.6687 0.0742 -1.0000 -1.0000 2142793 1594444874.00 151.4214 59.9995 32.0000 1.9587 1.9606 404.1422 404.6202 0.0742 -1.0000 -1.0000 2142856 1594444874.10 151.4429 59.9995 32.0000 1.9598 1.9617 404.1246 404.6033 0.0743 -1.0000 -1.0000 2143043 1594444874.20 151.4429 59.9995 32.0000 1.9586 1.9606 403.9784 404.4579 0.0744 -1.0000 -1.0000 2143106 1594444874.30 151.4429 59.9995 32.0000 1.9585 1.9604 404.1776 404.6565 0.0743 -1.0000 -1.0000 2143168 1594444874.40 151.4429 59.9995 32.0000 1.9584 1.9604 404.2732 404.7520 0.0743 -1.0000 -1.0000 2143246 1594444874.50 151.4429 59.9995 32.0000 1.9583 1.9602 404.3520 404.8302 0.0742 -1.0000 -1.0000 2143309 1594444874.60 151.4270 60.0000 32.0000 1.9586 1.9605 404.1910 404.6702 0.0744 -1.0000 -1.0000 2143622 1594444874.70 151.4270 60.0000 32.0000 1.9586 1.9605 404.0907 404.5693 0.0743 -1.0000 -1.0000 2143684 1594444874.80 151.4270 60.0000 32.0000 1.9590 1.9609 404.1010 404.5805 0.0745 -1.0000 -1.0000 2143746 1594444874.90 151.4270 60.0000 32.0000 1.9581 1.9600 404.2713 404.7506 0.0744 -1.0000 -1.0000 2143809 1594444875.00 151.4270 60.0000 32.0000 1.9578 1.9597 404.2617 404.7403 0.0742 -1.0000 -1.0000 2143872 1594444875.10 151.4327 60.0000 32.0000 1.9579 1.9598 404.1968 404.6743 0.0742 -1.0000 -1.0000 2144309 1594444875.20 151.4978 60.0000 32.0000 1.9583 1.9602 404.2560 404.7357 0.0744 -1.0000 -1.0000 2144387 1594444875.30 151.4978 60.0000 32.0000 1.9587 1.9606 404.0508 404.5290 0.0742 -1.0000 -1.0000 2144449 1594444875.40 151.4978 60.0000 32.0000 1.9586 1.9605 404.0820 404.5603 0.0743 -1.0000 -1.0000 2144512 1594444875.50 151.4978 60.0000 32.0000 1.9590 1.9609 404.1894 404.6682 0.0743 -1.0000 -1.0000 2144574 1594444875.60 151.4978 60.0000 32.0000 1.9582 1.9601 404.2695 404.7473 0.0741 -1.0000 -1.0000 2144824 1594444875.70 151.5178 60.0000 32.0000 1.9579 1.9598 404.2545 404.7318 0.0741 -1.0000 -1.0000 2144887 1594444875.80 151.5178 60.0000 32.0000 1.9593 1.9612 404.0553 404.5338 0.0743 -1.0000 -1.0000 2144949 1594444875.90 151.5178 60.0000 32.0000 1.9592 1.9611 404.0860 404.5648 0.0743 -1.0000 -1.0000 2145012 1594444876.00 151.5178 60.0000 32.0000 1.9594 1.9613 404.1402 404.6186 0.0743 -1.0000 -1.0000 2145074 1594444876.10 151.5178 60.0000 32.0000 1.9587 1.9606 404.1897 404.6680 0.0742 -1.0000 -1.0000 2145152 1594444876.20 151.5391 60.0000 32.0000 1.9586 1.9605 404.2615 404.7392 0.0742 -1.0000 -1.0000 2145277 1594444876.30 151.5439 60.0000 32.0000 1.9591 1.9610 404.1920 404.6697 0.0741 -1.0000 -1.0000 2145340 1594444876.40 151.5439 60.0000 32.0000 1.9597 1.9616 404.1490 404.6270 0.0742 -1.0000 -1.0000 2145418 1594444876.50 151.5439 60.0000 32.0000 1.9598 1.9617 404.0672 404.5455 0.0743 -1.0000 -1.0000 2145480 1594444876.60 151.5439 60.0000 32.0000 1.9590 1.9610 404.0443 404.5225 0.0742 -1.0000 -1.0000 2145558 1594444876.70 151.5439 60.0000 32.0000 1.9587 1.9606 404.0578 404.5357 0.0741 -1.0000 -1.0000 2146027 1594444876.80 151.4888 60.0000 32.0000 1.9587 1.9606 404.2791 404.7568 0.0742 -1.0000 -1.0000 2146090 1594444876.90 151.4888 60.0000 32.0000 1.9587 1.9606 404.2660 404.7440 0.0742 -1.0000 -1.0000 2146168 1594444877.00 151.4888 60.0000 32.0000 1.9592 1.9611 404.0693 404.5474 0.0743 -1.0000 -1.0000 2146230 1594444877.10 151.4888 60.0000 32.0000 1.9599 1.9618 404.1388 404.6173 0.0743 -1.0000 -1.0000 2146293 1594444877.20 151.4888 60.0000 32.0000 1.9588 1.9607 404.1702 404.6486 0.0742 -1.0000 -1.0000 2146371 1594444877.30 151.5048 60.0000 32.0000 1.9585 1.9604 404.2739 404.7513 0.0741 -1.0000 -1.0000 2146433 1594444877.40 151.5048 60.0000 32.0000 1.9586 1.9605 404.2417 404.7200 0.0743 -1.0000 -1.0000 2146496 1594444877.50 151.5048 60.0000 32.0000 1.9591 1.9610 404.2312 404.7100 0.0743 -1.0000 -1.0000 2146558 1594444877.60 151.5048 60.0000 32.0000 1.9590 1.9609 404.0978 404.5761 0.0743 -1.0000 -1.0000 2146621 1594444877.70 151.5048 60.0000 32.0000 1.9594 1.9613 404.0452 404.5235 0.0743 -1.0000 -1.0000 2146793 1594444877.80 151.5036 60.0000 32.0000 1.9594 1.9613 404.1689 404.6474 0.0743 -1.0000 -1.0000 2146871 1594444877.90 151.4978 60.0000 32.0000 1.9585 1.9604 404.1880 404.6650 0.0741 -1.0000 -1.0000 2146933 1594444878.00 151.4978 60.0000 32.0000 1.9582 1.9601 404.2451 404.7232 0.0742 -1.0000 -1.0000 2146996 1594444878.10 151.4978 60.0000 32.0000 1.9594 1.9613 404.0652 404.5439 0.0743 -1.0000 -1.0000 2147074 1594444878.20 151.4978 60.0000 32.0000 1.9591 1.9610 404.0137 404.4909 0.0740 -1.0000 -1.0000 2148058 1594444878.30 151.4978 60.0000 32.0000 1.9590 1.9610 404.2322 404.7101 0.0742 -1.0000 -1.0000 2148121 1594444878.40 151.4450 60.0000 32.0000 1.9586 1.9605 404.3432 404.8213 0.0742 -1.0000 -1.0000 2148183 1594444878.50 151.4450 60.0000 32.0000 1.9584 1.9603 404.1776 404.6567 0.0744 -1.0000 -1.0000 2148245 1594444878.60 151.4450 60.0000 32.0000 1.9590 1.9609 404.1624 404.6397 0.0741 -1.0000 -1.0000 2148324 1594444878.70 151.4450 60.0000 32.0000 1.9588 1.9607 403.9877 404.4654 0.0742 -1.0000 -1.0000 2148386 1594444878.80 151.4450 60.0000 32.0000 1.9583 1.9602 404.1269 404.6052 0.0743 -1.0000 -1.0000 2148448 1594444878.90 151.4608 60.0000 32.0000 1.9581 1.9600 404.2446 404.7232 0.0743 -1.0000 -1.0000 2148526 1594444879.00 151.4630 60.0000 32.0000 1.9592 1.9611 404.2383 404.7173 0.0743 -1.0000 -1.0000 2148589 1594444879.10 151.4630 60.0000 32.0000 1.9584 1.9603 404.2631 404.7415 0.0742 -1.0000 -1.0000 2148651 1594444879.20 151.4630 60.0000 32.0000 1.9588 1.9607 404.0954 404.5730 0.0743 -1.0000 -1.0000 2148714 1594444879.30 151.4630 60.0000 32.0000 1.9589 1.9608 404.0541 404.5336 0.0744 -1.0000 -1.0000 2148776 1594444879.40 151.4630 60.0000 32.0000 1.9587 1.9606 404.0908 404.5702 0.0745 -1.0000 -1.0000 2148839 1594444879.50 151.4522 60.0000 32.0000 1.9583 1.9602 404.1816 404.6601 0.0742 -1.0000 -1.0000 2148917 1594444879.60 151.4522 60.0000 32.0000 1.9587 1.9606 404.2728 404.7508 0.0742 -1.0000 -1.0000 2148980 1594444879.70 151.4522 60.0000 32.0000 1.9579 1.9598 404.2256 404.7045 0.0743 -1.0000 -1.0000 2149042 1594444879.80 151.4522 60.0000 32.0000 1.9588 1.9608 404.0731 404.5521 0.0743 -1.0000 -1.0000 2149432 1594444879.90 151.4522 60.0000 32.0000 1.9595 1.9614 404.0690 404.5469 0.0742 -1.0000 -1.0000 2149495 1594444880.00 151.4351 59.9992 32.0000 1.9592 1.9611 404.1624 404.6405 0.0742 -1.0000 -1.0000 2149557 1594444880.10 151.4334 59.9992 32.0000 1.9583 1.9602 404.2917 404.7696 0.0742 -1.0000 -1.0000 2149636 1594444880.20 151.4334 59.9992 32.0000 1.9583 1.9602 404.3055 404.7840 0.0743 -1.0000 -1.0000 2149698 1594444880.30 151.4334 59.9992 32.0000 1.9587 1.9606 404.1678 404.6461 0.0742 -1.0000 -1.0000 2149761 1594444880.40 151.4334 59.9992 32.0000 1.9593 1.9612 404.0293 404.5082 0.0744 -1.0000 -1.0000 2149823 1594444880.50 151.4334 59.9992 32.0000 1.9589 1.9608 404.1614 404.6402 0.0742 -1.0000 -1.0000 2149886 1594444880.60 151.4334 59.9992 32.0000 1.9590 1.9609 404.1529 404.6302 0.0742 -1.0000 -1.0000 2149964 1594444880.70 151.4743 59.9992 32.0000 1.9583 1.9602 404.1192 404.5970 0.0742 -1.0000 -1.0000 2150026 1594444880.80 151.4743 59.9992 32.0000 1.9588 1.9607 404.1242 404.6020 0.0742 -1.0000 -1.0000 2150089 1594444880.90 151.4743 59.9992 32.0000 1.9591 1.9610 404.0302 404.5081 0.0742 -1.0000 -1.0000 2150167 1594444881.00 151.4743 59.9992 32.0000 1.9589 1.9608 404.0538 404.5319 0.0743 -1.0000 -1.0000 2150214 1594444881.10 151.4743 59.9992 32.0000 1.9583 1.9602 404.2356 404.7146 0.0743 -1.0000 -1.0000 2150292 1594444881.20 151.4696 59.9992 32.0000 1.9581 1.9600 404.3046 404.7821 0.0741 -1.0000 -1.0000 2150354 1594444881.30 151.4696 59.9992 32.0000 1.9584 1.9603 404.3486 404.8261 0.0741 -1.0000 -1.0000 2151041 1594444881.40 151.4696 59.9992 32.0000 1.9594 1.9613 404.2102 404.6867 0.0740 -1.0000 -1.0000 2151104 1594444881.50 151.4696 59.9992 32.0000 1.9589 1.9608 404.0673 404.5450 0.0742 -1.0000 -1.0000 2151182 1594444881.60 151.4696 59.9992 32.0000 1.9586 1.9605 404.2124 404.6911 0.0743 -1.0000 -1.0000 2151245 1594444881.70 151.4696 59.9992 32.0000 1.9584 1.9603 404.3405 404.8203 0.0745 -1.0000 -1.0000 2151307 1594444881.80 151.4724 59.9992 32.0000 1.9582 1.9601 404.2230 404.7013 0.0743 -1.0000 -1.0000 2151385 1594444881.90 151.5646 59.9992 32.0000 1.9593 1.9612 404.0903 404.5695 0.0745 -1.0000 -1.0000 2151448 1594444882.00 151.5646 59.9992 32.0000 1.9593 1.9612 403.9868 404.4662 0.0744 -1.0000 -1.0000 2151510 1594444882.10 151.5646 59.9992 32.0000 1.9592 1.9611 404.0948 404.5736 0.0743 -1.0000 -1.0000 2151588 1594444882.20 151.5646 59.9992 32.0000 1.9587 1.9606 404.1295 404.6078 0.0742 -1.0000 -1.0000 2151651 1594444882.30 151.5646 59.9992 32.0000 1.9582 1.9601 404.2729 404.7509 0.0741 -1.0000 -1.0000 2151713 1594444882.40 151.5152 59.9992 32.0000 1.9576 1.9595 404.1277 404.6055 0.0742 -1.0000 -1.0000 2151776 1594444882.50 151.5152 59.9992 32.0000 1.9589 1.9608 404.1778 404.6564 0.0742 -1.0000 -1.0000 2151838 1594444882.60 151.5152 59.9992 32.0000 1.9588 1.9607 404.1050 404.5827 0.0741 -1.0000 -1.0000 2151917 1594444882.70 151.5152 59.9992 32.0000 1.9588 1.9607 404.1305 404.6083 0.0742 -1.0000 -1.0000 2151979 1594444882.80 151.5152 59.9992 32.0000 1.9587 1.9606 404.1856 404.6641 0.0742 -1.0000 -1.0000 2152041 1594444882.90 151.5152 59.9992 32.0000 1.9577 1.9596 404.2438 404.7222 0.0743 -1.0000 -1.0000 2152120 1594444883.00 151.5071 59.9992 32.0000 1.9584 1.9603 404.1189 404.5972 0.0743 -1.0000 -1.0000 2152182 1594444883.10 151.5017 59.9992 32.0000 1.9583 1.9602 404.1472 404.6263 0.0743 -1.0000 -1.0000 2152244 1594444883.20 151.5017 59.9992 32.0000 1.9589 1.9608 403.9850 404.4631 0.0743 -1.0000 -1.0000 2152307 1594444883.30 151.5017 59.9992 32.0000 1.9593 1.9612 404.0971 404.5757 0.0743 -1.0000 -1.0000 2152385 1594444883.40 151.5017 59.9992 32.0000 1.9583 1.9602 404.2298 404.7083 0.0743 -1.0000 -1.0000 2152619 1594444883.50 151.5017 59.9992 32.0000 1.9582 1.9601 404.2579 404.7360 0.0742 -1.0000 -1.0000 2152697 1594444883.60 151.4627 59.9992 32.0000 1.9585 1.9604 404.3039 404.7823 0.0743 -1.0000 -1.0000 2152760 1594444883.70 151.4627 59.9992 32.0000 1.9585 1.9604 404.1309 404.6100 0.0743 -1.0000 -1.0000 2152822 1594444883.80 151.4627 59.9992 32.0000 1.9593 1.9612 403.9642 404.4418 0.0741 -1.0000 -1.0000 2152885 1594444883.90 151.4627 59.9992 32.0000 1.9588 1.9607 403.9142 404.3909 0.0741 -1.0000 -1.0000 2152947 1594444884.00 151.4627 59.9992 32.0000 1.9592 1.9611 404.1287 404.6077 0.0745 -1.0000 -1.0000 2153010 1594444884.10 151.4627 59.9992 32.0000 1.9594 1.9613 404.2007 404.6795 0.0742 -1.0000 -1.0000 2153088 1594444884.20 151.5004 59.9992 32.0000 1.9592 1.9611 404.2017 404.6801 0.0743 -1.0000 -1.0000 2153150 1594444884.30 151.5004 59.9992 32.0000 1.9595 1.9614 404.0596 404.5375 0.0741 -1.0000 -1.0000 2153213 1594444884.40 151.5004 59.9992 32.0000 1.9593 1.9612 404.0381 404.5154 0.0741 -1.0000 -1.0000 2153557 1594444884.50 151.5004 59.9992 32.0000 1.9590 1.9609 404.1238 404.6020 0.0742 -1.0000 -1.0000 2153619 1594444884.60 151.5004 59.9992 32.0000 1.9582 1.9601 404.1033 404.5812 0.0742 -1.0000 -1.0000 2153697 1594444884.70 151.5071 59.9983 32.0000 1.9591 1.9610 404.1822 404.6605 0.0742 -1.0000 -1.0000 2153760 1594444884.80 151.5071 59.9983 32.0000 1.9589 1.9608 404.2417 404.7210 0.0743 -1.0000 -1.0000 2153822 1594444884.90 151.5071 59.9983 32.0000 1.9587 1.9606 404.0694 404.5472 0.0741 -1.0000 -1.0000 2154088 1594444885.00 151.5071 59.9983 32.0000 1.9589 1.9608 404.0262 404.5035 0.0742 -1.0000 -1.0000 2154166 1594444885.10 151.5071 59.9983 32.0000 1.9589 1.9608 404.1657 404.6436 0.0742 -1.0000 -1.0000 2154213 1594444885.20 151.5451 59.9983 32.0000 1.9588 1.9607 404.1840 404.6617 0.0742 -1.0000 -1.0000 2154291 1594444885.30 151.5708 59.9983 32.0000 1.9587 1.9606 404.2445 404.7228 0.0742 -1.0000 -1.0000 2154353 1594444885.40 151.5708 59.9983 32.0000 1.9588 1.9607 404.1313 404.6102 0.0744 -1.0000 -1.0000 2154541 1594444885.50 151.5708 59.9983 32.0000 1.9583 1.9602 404.1517 404.6303 0.0742 -1.0000 -1.0000 2154619 1594444885.60 151.5708 59.9983 32.0000 1.9588 1.9607 404.0472 404.5246 0.0741 -1.0000 -1.0000 2154666 1594444885.70 151.5708 59.9983 32.0000 1.9593 1.9612 404.0144 404.4921 0.0742 -1.0000 -1.0000 2154728 1594444885.80 151.5751 59.9983 32.0000 1.9596 1.9615 404.0381 404.5160 0.0741 -1.0000 -1.0000 2154806 1594444885.90 151.5751 59.9983 32.0000 1.9587 1.9606 404.1214 404.5994 0.0742 -1.0000 -1.0000 2155291 1594444886.00 151.5751 59.9983 32.0000 1.9581 1.9600 404.1039 404.5818 0.0742 -1.0000 -1.0000 2155353 1594444886.10 151.5751 59.9983 32.0000 1.9594 1.9613 404.0005 404.4788 0.0743 -1.0000 -1.0000 2155431 1594444886.20 151.5751 59.9983 32.0000 1.9594 1.9613 404.0158 404.4934 0.0741 -1.0000 -1.0000 2155494 1594444886.30 151.5751 59.9983 32.0000 1.9587 1.9606 404.1194 404.5967 0.0741 -1.0000 -1.0000 2155556 1594444886.40 151.5068 59.9983 32.0000 1.9577 1.9596 404.1806 404.6589 0.0743 -1.0000 -1.0000 2155900 1594444886.50 151.5068 59.9983 32.0000 1.9585 1.9604 404.1893 404.6687 0.0744 -1.0000 -1.0000 2155962 1594444886.60 151.5068 59.9983 32.0000 1.9582 1.9601 404.1988 404.6773 0.0742 -1.0000 -1.0000 2156040 1594444886.70 151.5068 59.9983 32.0000 1.9574 1.9593 404.1567 404.6351 0.0743 -1.0000 -1.0000 2156103 1594444886.80 151.5068 59.9983 32.0000 1.9588 1.9607 404.0477 404.5261 0.0743 -1.0000 -1.0000 2156165 1594444886.90 151.5068 59.9983 32.0000 1.9595 1.9614 403.9147 404.3915 0.0741 -1.0000 -1.0000 2156322 1594444887.00 151.4924 59.9983 32.0000 1.9579 1.9598 404.0370 404.5151 0.0742 -1.0000 -1.0000 2156384 1594444887.10 151.4599 59.9983 32.0000 1.9583 1.9603 404.1912 404.6691 0.0742 -1.0000 -1.0000 2156446 1594444887.20 151.4599 59.9983 32.0000 1.9578 1.9597 404.2465 404.7246 0.0742 -1.0000 -1.0000 2156525 1594444887.30 151.4599 59.9983 32.0000 1.9580 1.9599 404.1201 404.5990 0.0743 -1.0000 -1.0000 2156587 1594444887.40 151.4599 59.9983 32.0000 1.9577 1.9597 404.0160 404.4946 0.0744 -1.0000 -1.0000 2156650 1594444887.50 151.4599 59.9983 32.0000 1.9584 1.9603 403.9878 404.4653 0.0742 -1.0000 -1.0000 2156712 1594444887.60 151.5023 59.9983 32.0000 1.9576 1.9595 403.9623 404.4408 0.0743 -1.0000 -1.0000 2156775 1594444887.70 151.5023 59.9983 32.0000 1.9582 1.9601 403.9525 404.4302 0.0742 -1.0000 -1.0000 2156837 1594444887.80 151.5023 59.9983 32.0000 1.9577 1.9596 404.1153 404.5935 0.0742 -1.0000 -1.0000 2156915 1594444887.90 151.5023 59.9983 32.0000 1.9576 1.9595 404.2176 404.6958 0.0743 -1.0000 -1.0000 2156978 1594444888.00 151.5023 59.9983 32.0000 1.9578 1.9597 404.1478 404.6270 0.0744 -1.0000 -1.0000 2157571 1594444888.10 151.5023 59.9983 32.0000 1.9580 1.9599 404.0962 404.5747 0.0742 -1.0000 -1.0000 2157634 1594444888.20 151.4797 59.9983 32.0000 1.9580 1.9599 404.0657 404.5433 0.0742 -1.0000 -1.0000 2157696 1594444888.30 151.4797 59.9983 32.0000 1.9583 1.9603 404.1670 404.6462 0.0744 -1.0000 -1.0000 2157759 1594444888.40 151.4797 59.9983 32.0000 1.9574 1.9593 404.2450 404.7232 0.0742 -1.0000 -1.0000 2157837 1594444888.50 151.4797 59.9983 32.0000 1.9584 1.9603 404.1834 404.6626 0.0744 -1.0000 -1.0000 2157900 1594444888.60 151.4797 59.9983 32.0000 1.9586 1.9605 404.1236 404.6015 0.0741 -1.0000 -1.0000 2157978 1594444888.70 151.4691 59.9983 32.0000 1.9585 1.9605 403.9870 404.4662 0.0744 -1.0000 -1.0000 2158040 1594444888.80 151.4654 59.9983 32.0000 1.9586 1.9605 403.9562 404.4350 0.0744 -1.0000 -1.0000 2158103 1594444888.90 151.4654 59.9983 32.0000 1.9583 1.9602 404.0163 404.4940 0.0742 -1.0000 -1.0000 2158181 1594444889.00 151.4654 59.9983 32.0000 1.9579 1.9598 404.1452 404.6229 0.0742 -1.0000 -1.0000 2158228 1594444889.10 151.4654 59.9983 32.0000 1.9583 1.9602 404.1468 404.6247 0.0741 -1.0000 -1.0000 2158290 1594444889.20 151.4654 59.9983 32.0000 1.9582 1.9601 404.3134 404.7928 0.0744 -1.0000 -1.0000 2158368 1594444889.30 151.5574 59.9983 32.0000 1.9586 1.9606 404.1408 404.6193 0.0742 -1.0000 -1.0000 2158430 1594444889.40 151.5607 59.9983 32.0000 1.9595 1.9614 404.0418 404.5194 0.0742 -1.0000 -1.0000 2158493 1594444889.50 151.5607 59.9983 32.0000 1.9578 1.9597 404.1424 404.6212 0.0743 -1.0000 -1.0000 2158602 1594444889.60 151.5607 59.9983 32.0000 1.9579 1.9598 404.1998 404.6775 0.0742 -1.0000 -1.0000 2158665 1594444889.70 151.5607 59.9983 32.0000 1.9585 1.9604 404.1986 404.6772 0.0743 -1.0000 -1.0000 2158727 1594444889.80 151.5607 59.9983 32.0000 1.9586 1.9605 404.1552 404.6327 0.0741 -1.0000 -1.0000 2158805 1594444889.90 151.5713 59.9980 32.0000 1.9594 1.9613 404.0494 404.5283 0.0743 -1.0000 -1.0000 2158868 1594444890.00 151.5771 59.9978 32.0000 1.9589 1.9608 403.9964 404.4741 0.0742 -1.0000 -1.0000 2159805 1594444890.10 151.5771 59.9978 32.0000 1.9579 1.9598 404.1343 404.6117 0.0741 -1.0000 -1.0000 2159883 1594444890.20 151.5771 59.9978 32.0000 1.9581 1.9600 404.2366 404.7141 0.0742 -1.0000 -1.0000 2159946 1594444890.30 151.5771 59.9978 32.0000 1.9581 1.9600 404.3167 404.7956 0.0743 -1.0000 -1.0000 2200008 1594444890.40 151.5771 59.9978 32.0000 1.9575 1.9594 404.2167 404.6947 0.0742 -1.0000 -1.0000 2200086 1594444890.50 151.5311 59.9978 32.0000 1.9581 1.9600 403.8822 404.3600 0.0742 -1.0000 -1.0000 2200133 1594444890.60 151.5311 59.9978 32.0000 1.9586 1.9605 404.0359 404.5144 0.0743 -1.0000 -1.0000 2200211 1594444890.70 151.5311 59.9978 32.0000 1.9582 1.9601 404.1568 404.6355 0.0743 -1.0000 -1.0000 2200274 1594444890.80 151.5311 59.9978 32.0000 1.9582 1.9601 404.2542 404.7339 0.0744 -1.0000 -1.0000 2200336 1594444890.90 151.5311 59.9978 32.0000 1.9573 1.9592 404.1999 404.6785 0.0743 -1.0000 -1.0000 2200415 1594444891.00 151.5349 59.9978 32.0000 1.9583 1.9602 404.0747 404.5536 0.0744 -1.0000 -1.0000 2200477 1594444891.10 151.5589 59.9978 32.0000 1.9583 1.9602 404.0465 404.5248 0.0742 -1.0000 -1.0000 2200539 1594444891.20 151.5589 59.9978 32.0000 1.9587 1.9606 404.0663 404.5448 0.0743 -1.0000 -1.0000 2200617 1594444891.30 151.5589 59.9978 32.0000 1.9581 1.9600 404.1333 404.6123 0.0744 -1.0000 -1.0000 2200680 1594444891.40 151.5589 59.9978 32.0000 1.9577 1.9596 404.2661 404.7436 0.0742 -1.0000 -1.0000 2200742 1594444891.50 151.5589 59.9978 32.0000 1.9575 1.9594 404.3006 404.7798 0.0743 -1.0000 -1.0000 2200805 1594444891.60 151.5611 59.9978 32.0000 1.9580 1.9599 404.1263 404.6042 0.0742 -1.0000 -1.0000 2200867 1594444891.70 151.5614 59.9978 32.0000 1.9581 1.9600 404.0507 404.5294 0.0743 -1.0000 -1.0000 2200930 1594444891.80 151.5614 59.9978 32.0000 1.9585 1.9604 404.0880 404.5660 0.0743 -1.0000 -1.0000 2201008 1594444891.90 151.5614 59.9978 32.0000 1.9577 1.9596 404.2005 404.6793 0.0743 -1.0000 -1.0000 2201070 1594444892.00 151.5733 59.9978 32.0000 1.9587 1.9606 404.1559 404.6337 0.0741 -1.0000 -1.0000 2201133 1594444892.10 151.5744 59.9978 32.0000 1.9588 1.9607 404.1095 404.5872 0.0742 -1.0000 -1.0000 2201320 1594444892.20 151.5744 59.9978 32.0000 1.9580 1.9599 404.0158 404.4939 0.0742 -1.0000 -1.0000 2201383 1594444892.30 151.5744 59.9978 32.0000 1.9589 1.9608 404.0364 404.5144 0.0742 -1.0000 -1.0000 2201445 1594444892.40 151.5744 59.9978 32.0000 1.9579 1.9598 404.1376 404.6157 0.0742 -1.0000 -1.0000 2201523 1594444892.50 151.5744 59.9978 32.0000 1.9581 1.9600 404.1817 404.6588 0.0740 -1.0000 -1.0000 2201586 1594444892.60 151.5744 59.9978 32.0000 1.9579 1.9598 404.1939 404.6721 0.0743 -1.0000 -1.0000 2201820 1594444892.70 151.5744 59.9978 32.0000 1.9580 1.9599 404.1794 404.6581 0.0742 -1.0000 -1.0000 2201883 1594444892.80 151.5360 59.9978 32.0000 1.9589 1.9608 404.0809 404.5589 0.0743 -1.0000 -1.0000 2201945 1594444892.90 151.5360 59.9978 32.0000 1.9590 1.9609 403.9452 404.4222 0.0741 -1.0000 -1.0000 2202024 1594444893.00 151.5360 59.9978 32.0000 1.9586 1.9606 404.0710 404.5491 0.0742 -1.0000 -1.0000 2202086 1594444893.10 151.5360 59.9978 32.0000 1.9579 1.9598 404.2025 404.6803 0.0741 -1.0000 -1.0000 2202148 1594444893.20 151.5360 59.9978 32.0000 1.9577 1.9596 404.2115 404.6901 0.0743 -1.0000 -1.0000 2202227 1594444893.30 151.5360 59.9978 32.0000 1.9576 1.9595 404.1625 404.6419 0.0744 -1.0000 -1.0000 2202289 1594444893.40 151.5233 59.9978 32.0000 1.9576 1.9595 404.1943 404.6728 0.0743 -1.0000 -1.0000 2202351 1594444893.50 151.4728 59.9978 32.0000 1.9579 1.9598 404.0199 404.4980 0.0742 -1.0000 -1.0000 2202414 1594444893.60 151.4728 59.9978 32.0000 1.9576 1.9595 403.9885 404.4668 0.0744 -1.0000 -1.0000 2202477 1594444893.70 151.4728 59.9978 32.0000 1.9580 1.9599 404.0202 404.4992 0.0744 -1.0000 -1.0000 2203070 1594444893.80 151.4728 59.9978 32.0000 1.9583 1.9602 404.0564 404.5347 0.0742 -1.0000 -1.0000 2203132 1594444893.90 151.4728 59.9978 32.0000 1.9576 1.9595 404.2537 404.7321 0.0743 -1.0000 -1.0000 2203195 1594444894.00 151.5233 59.9978 32.0000 1.9577 1.9596 404.1062 404.5841 0.0741 -1.0000 -1.0000 2203257 1594444894.10 151.5233 59.9978 32.0000 1.9584 1.9603 404.1510 404.6294 0.0742 -1.0000 -1.0000 2203336 1594444894.20 151.5233 59.9978 32.0000 1.9586 1.9605 404.0301 404.5080 0.0742 -1.0000 -1.0000 2203398 1594444894.30 151.5233 59.9978 32.0000 1.9576 1.9595 404.0741 404.5525 0.0743 -1.0000 -1.0000 2203460 1594444894.40 151.5233 59.9978 32.0000 1.9577 1.9596 404.2000 404.6788 0.0743 -1.0000 -1.0000 2203554 1594444894.50 151.5201 59.9979 32.0000 1.9583 1.9602 404.2736 404.7519 0.0742 -1.0000 -1.0000 2203617 1594444894.60 151.5116 59.9984 32.0000 1.9584 1.9603 404.1659 404.6441 0.0742 -1.0000 -1.0000 2203695 1594444894.70 151.5116 59.9984 32.0000 1.9581 1.9600 404.0582 404.5365 0.0742 -1.0000 -1.0000 2204038 1594444894.80 151.5116 59.9984 32.0000 1.9583 1.9602 404.0143 404.4919 0.0742 -1.0000 -1.0000 2204101 1594444894.90 151.5116 59.9984 32.0000 1.9585 1.9604 404.0492 404.5273 0.0742 -1.0000 -1.0000 2204163 1594444895.00 151.5116 59.9984 32.0000 1.9580 1.9599 404.3072 404.7855 0.0742 -1.0000 -1.0000 2204226 1594444895.10 151.5116 59.9984 32.0000 1.9583 1.9602 404.1934 404.6721 0.0743 -1.0000 -1.0000 2204289 1594444895.20 151.5618 59.9984 32.0000 1.9584 1.9603 404.0097 404.4883 0.0743 -1.0000 -1.0000 2204585 1594444895.30 151.5618 59.9984 32.0000 1.9584 1.9603 403.9700 404.4491 0.0744 -1.0000 -1.0000 2204648 1594444895.40 151.5618 59.9984 32.0000 1.9583 1.9602 404.1103 404.5884 0.0743 -1.0000 -1.0000 2204710 1594444895.50 151.5618 59.9984 32.0000 1.9583 1.9602 404.1473 404.6264 0.0743 -1.0000 -1.0000 2204773 1594444895.60 151.5618 59.9984 32.0000 1.9584 1.9603 404.1852 404.6628 0.0741 -1.0000 -1.0000 2204835 1594444895.70 151.5198 59.9984 32.0000 1.9580 1.9599 404.2328 404.7108 0.0742 -1.0000 -1.0000 2204898 1594444895.80 151.5164 59.9984 32.0000 1.9582 1.9601 404.0633 404.5418 0.0743 -1.0000 -1.0000 2204976 1594444895.90 151.5164 59.9984 32.0000 1.9583 1.9602 403.9742 404.4524 0.0742 -1.0000 -1.0000 2205038 1594444896.00 151.5164 59.9984 32.0000 1.9581 1.9600 404.0696 404.5475 0.0742 -1.0000 -1.0000 2205101 1594444896.10 151.5164 59.9984 32.0000 1.9580 1.9599 404.2141 404.6922 0.0743 -1.0000 -1.0000 2205179 1594444896.20 151.5164 59.9984 32.0000 1.9581 1.9600 404.1806 404.6588 0.0742 -1.0000 -1.0000 2205304 1594444896.30 151.5164 59.9984 32.0000 1.9587 1.9606 404.0072 404.4848 0.0742 -1.0000 -1.0000 2205366 1594444896.40 151.5122 59.9984 32.0000 1.9579 1.9598 404.0415 404.5193 0.0742 -1.0000 -1.0000 2205429 1594444896.50 151.4657 59.9984 32.0000 1.9579 1.9598 404.0624 404.5409 0.0743 -1.0000 -1.0000 2205491 1594444896.60 151.4657 59.9984 32.0000 1.9581 1.9600 404.2013 404.6794 0.0742 -1.0000 -1.0000 2205569 1594444896.70 151.4657 59.9984 32.0000 1.9571 1.9591 404.1848 404.6632 0.0742 -1.0000 -1.0000 2206335 1594444896.80 151.4657 59.9984 32.0000 1.9577 1.9596 404.1973 404.6749 0.0741 -1.0000 -1.0000 2206398 1594444896.90 151.4657 59.9984 32.0000 1.9587 1.9606 403.9970 404.4762 0.0744 -1.0000 -1.0000 2206476 1594444897.00 151.4348 59.9984 32.0000 1.9592 1.9611 404.0667 404.5443 0.0741 -1.0000 -1.0000 2206538 1594444897.10 151.4348 59.9984 32.0000 1.9586 1.9605 404.1133 404.5911 0.0742 -1.0000 -1.0000 2206600 1594444897.20 151.4348 59.9984 32.0000 1.9579 1.9598 404.1226 404.6009 0.0743 -1.0000 -1.0000 2206663 1594444897.30 151.4348 59.9984 32.0000 1.9574 1.9593 404.0706 404.5486 0.0742 -1.0000 -1.0000 2206725 1594444897.40 151.4348 59.9984 32.0000 1.9579 1.9598 404.0147 404.4929 0.0743 -1.0000 -1.0000 2206788 1594444897.50 151.4348 59.9984 32.0000 1.9583 1.9602 403.9686 404.4470 0.0743 -1.0000 -1.0000 2206866 1594444897.60 151.4358 59.9984 32.0000 1.9581 1.9600 404.0772 404.5558 0.0743 -1.0000 -1.0000 2206928 1594444897.70 151.4364 59.9984 32.0000 1.9582 1.9601 404.1482 404.6263 0.0742 -1.0000 -1.0000 2206991 1594444897.80 151.4364 59.9984 32.0000 1.9572 1.9591 404.2621 404.7403 0.0742 -1.0000 -1.0000 2207131 1594444897.90 151.4364 59.9984 32.0000 1.9574 1.9593 404.1316 404.6106 0.0743 -1.0000 -1.0000 2207194 1594444898.00 151.4364 59.9984 32.0000 1.9584 1.9603 404.0710 404.5498 0.0744 -1.0000 -1.0000 2207256 1594444898.10 151.4364 59.9984 32.0000 1.9589 1.9608 403.9873 404.4659 0.0743 -1.0000 -1.0000 2207335 1594444898.20 151.4386 59.9984 32.0000 1.9578 1.9598 404.0483 404.5272 0.0743 -1.0000 -1.0000 2207397 1594444898.30 151.4386 59.9984 32.0000 1.9586 1.9605 404.1137 404.5912 0.0741 -1.0000 -1.0000 2207569 1594444898.40 151.4386 59.9984 32.0000 1.9584 1.9603 404.1682 404.6473 0.0745 -1.0000 -1.0000 2207647 1594444898.50 151.4386 59.9984 32.0000 1.9579 1.9598 404.1909 404.6696 0.0742 -1.0000 -1.0000 2207710 1594444898.60 151.4386 59.9984 32.0000 1.9594 1.9613 404.0568 404.5350 0.0743 -1.0000 -1.0000 2207788 1594444898.70 151.4386 59.9984 32.0000 1.9588 1.9607 403.9992 404.4773 0.0742 -1.0000 -1.0000 2207850 1594444898.80 151.4386 59.9984 32.0000 1.9580 1.9599 404.0146 404.4925 0.0742 -1.0000 -1.0000 2207913 1594444898.90 151.4386 59.9984 32.0000 1.9578 1.9597 404.1462 404.6243 0.0743 -1.0000 -1.0000 2207975 1594444899.00 151.4386 59.9984 32.0000 1.9576 1.9596 404.2290 404.7073 0.0742 -1.0000 -1.0000 2208037 1594444899.10 151.4386 59.9984 32.0000 1.9579 1.9598 404.2202 404.6979 0.0742 -1.0000 -1.0000 2208100 1594444899.20 151.4386 59.9984 32.0000 1.9579 1.9598 404.0265 404.5049 0.0742 -1.0000 -1.0000 2208178 1594444899.30 151.5224 59.9984 32.0000 1.9590 1.9609 404.0321 404.5096 0.0741 -1.0000 -1.0000 2208553 1594444899.40 151.5224 59.9984 32.0000 1.9590 1.9609 404.0218 404.4998 0.0742 -1.0000 -1.0000 2208616 1594444899.50 151.5224 59.9984 32.0000 1.9582 1.9601 404.1561 404.6341 0.0742 -1.0000 -1.0000 2208694 1594444899.60 151.5224 59.9984 32.0000 1.9581 1.9600 404.2779 404.7576 0.0745 -1.0000 -1.0000 2208756 1594444899.70 151.5224 59.9984 32.0000 1.9583 1.9602 404.2132 404.6918 0.0743 -1.0000 -1.0000 2208819 1594444899.80 151.5224 59.9984 32.0000 1.9583 1.9602 404.0883 404.5665 0.0742 -1.0000 -1.0000 2209053 1594444899.90 151.5224 59.9984 32.0000 1.9590 1.9609 404.0173 404.4944 0.0741 -1.0000 -1.0000 2209115 1594444900.00 151.5187 59.9984 32.0000 1.9591 1.9610 404.0502 404.5279 0.0742 -1.0000 -1.0000 2209178 1594444900.10 151.4968 59.9984 32.0000 1.9584 1.9603 404.1644 404.6428 0.0744 -1.0000 -1.0000 2209256 1594444900.20 151.4968 59.9984 32.0000 1.9584 1.9603 404.1640 404.6425 0.0742 -1.0000 -1.0000 2209443 1594444900.30 151.4968 59.9984 32.0000 1.9578 1.9597 404.2306 404.7089 0.0742 -1.0000 -1.0000 2209537 1594444900.40 151.4968 59.9984 32.0000 1.9577 1.9596 404.1025 404.5804 0.0742 -1.0000 -1.0000 2209615 1594444900.50 151.4968 59.9984 32.0000 1.9592 1.9611 404.0647 404.5431 0.0743 -1.0000 -1.0000 2209678 1594444900.60 151.4968 59.9984 32.0000 1.9596 1.9615 404.0229 404.5011 0.0742 -1.0000 -1.0000 2209740 1594444900.70 151.4786 59.9984 32.0000 1.9572 1.9591 404.1571 404.6352 0.0742 -1.0000 -1.0000 2209803 1594444900.80 151.4377 59.9984 32.0000 1.9575 1.9594 404.1662 404.6441 0.0742 -1.0000 -1.0000 2210349 1594444900.90 151.4377 59.9984 32.0000 1.9571 1.9590 404.1641 404.6433 0.0743 -1.0000 -1.0000 2210428 1594444901.00 151.4377 59.9984 32.0000 1.9579 1.9598 404.0115 404.4897 0.0742 -1.0000 -1.0000 2210490 1594444901.10 151.4377 59.9984 32.0000 1.9584 1.9603 404.0072 404.4851 0.0742 -1.0000 -1.0000 2210552 1594444901.20 151.4377 59.9984 32.0000 1.9586 1.9605 403.9554 404.4339 0.0743 -1.0000 -1.0000 2210631 1594444901.30 151.3639 59.9984 32.0000 1.9576 1.9595 403.9764 404.4543 0.0742 -1.0000 -1.0000 2210693 1594444901.40 151.3639 59.9984 32.0000 1.9574 1.9593 404.1449 404.6235 0.0743 -1.0000 -1.0000 2210756 1594444901.50 151.3639 59.9984 32.0000 1.9575 1.9594 404.2160 404.6939 0.0742 -1.0000 -1.0000 2210818 1594444901.60 151.3639 59.9984 32.0000 1.9578 1.9597 404.2022 404.6802 0.0742 -1.0000 -1.0000 2210896 1594444901.70 151.3639 59.9984 32.0000 1.9569 1.9588 404.1109 404.5904 0.0744 -1.0000 -1.0000 2210959 1594444901.80 151.3645 59.9984 32.0000 1.9575 1.9594 403.9186 404.3976 0.0744 -1.0000 -1.0000 2211021 1594444901.90 151.3749 59.9984 32.0000 1.9575 1.9595 404.0657 404.5446 0.0744 -1.0000 -1.0000 2211084 1594444902.00 151.3749 59.9984 32.0000 1.9580 1.9599 404.0862 404.5654 0.0744 -1.0000 -1.0000 2211146 1594444902.10 151.3749 59.9984 32.0000 1.9577 1.9596 404.1871 404.6660 0.0743 -1.0000 -1.0000 2211224 1594444902.20 151.3749 59.9984 32.0000 1.9578 1.9597 404.2368 404.7156 0.0743 -1.0000 -1.0000 2211287 1594444902.30 151.3749 59.9984 32.0000 1.9583 1.9602 404.2056 404.6847 0.0743 -1.0000 -1.0000 2211349 1594444902.40 151.3749 59.9984 32.0000 1.9577 1.9596 404.1533 404.6315 0.0742 -1.0000 -1.0000 2211427 1594444902.50 151.3845 59.9984 32.0000 1.9589 1.9608 403.9554 404.4335 0.0743 -1.0000 -1.0000 2211490 1594444902.60 151.3845 59.9984 32.0000 1.9579 1.9599 404.0369 404.5158 0.0744 -1.0000 -1.0000 2211568 1594444902.70 151.3845 59.9984 32.0000 1.9572 1.9592 404.1630 404.6434 0.0745 -1.0000 -1.0000 2211631 1594444902.80 151.3845 59.9984 32.0000 1.9578 1.9597 404.1496 404.6292 0.0745 -1.0000 -1.0000 2211693 1594444902.90 151.3845 59.9984 32.0000 1.9573 1.9592 404.1387 404.6163 0.0741 -1.0000 -1.0000 2211818 1594444903.00 151.3845 59.9984 32.0000 1.9582 1.9601 404.0014 404.4798 0.0743 -1.0000 -1.0000 2211881 1594444903.10 151.3845 59.9984 32.0000 1.9581 1.9600 403.9596 404.4381 0.0743 -1.0000 -1.0000 2211943 1594444903.20 151.3845 59.9984 32.0000 1.9576 1.9595 404.1108 404.5895 0.0743 -1.0000 -1.0000 2212021 1594444903.30 151.3845 59.9984 32.0000 1.9573 1.9592 404.2695 404.7487 0.0743 -1.0000 -1.0000 2212083 1594444903.40 151.3845 59.9984 32.0000 1.9569 1.9588 404.2480 404.7272 0.0744 -1.0000 -1.0000 2212318 1594444903.50 151.3845 59.9984 32.0000 1.9575 1.9595 404.1342 404.6131 0.0743 -1.0000 -1.0000 2212380 1594444903.60 151.3471 59.9984 32.0000 1.9585 1.9604 404.0799 404.5580 0.0742 -1.0000 -1.0000 2212443 1594444903.70 151.3455 59.9984 32.0000 1.9585 1.9604 403.9712 404.4496 0.0743 -1.0000 -1.0000 2212505 1594444903.80 151.3455 59.9984 32.0000 1.9581 1.9600 404.0915 404.5712 0.0744 -1.0000 -1.0000 2212583 1594444903.90 151.3455 59.9984 32.0000 1.9576 1.9595 404.1722 404.6502 0.0742 -1.0000 -1.0000 2213130 1594444904.00 151.3455 59.9984 32.0000 1.9586 1.9605 404.2318 404.7101 0.0743 -1.0000 -1.0000 2213177 1594444904.10 151.3455 59.9984 32.0000 1.9586 1.9605 404.0808 404.5591 0.0742 -1.0000 -1.0000 2213255 1594444904.20 151.4435 59.9984 32.0000 1.9592 1.9611 404.0535 404.5313 0.0742 -1.0000 -1.0000 2213318 1594444904.30 151.4435 59.9984 32.0000 1.9590 1.9609 404.1102 404.5889 0.0743 -1.0000 -1.0000 2213380 1594444904.40 151.4435 59.9984 32.0000 1.9584 1.9603 404.1542 404.6316 0.0741 -1.0000 -1.0000 2213567 1594444904.50 151.4435 59.9984 32.0000 1.9579 1.9598 404.1014 404.5803 0.0743 -1.0000 -1.0000 2213630 1594444904.60 151.4435 59.9984 32.0000 1.9580 1.9599 404.2777 404.7562 0.0742 -1.0000 -1.0000 2213708 1594444904.70 151.4171 59.9987 32.0000 1.9581 1.9600 404.1807 404.6595 0.0743 -1.0000 -1.0000 2213771 1594444904.80 151.4063 59.9988 32.0000 1.9589 1.9608 404.1262 404.6049 0.0743 -1.0000 -1.0000 2213833 1594444904.90 151.4063 59.9988 32.0000 1.9592 1.9611 404.1260 404.6045 0.0743 -1.0000 -1.0000 2214068 1594444905.00 151.4063 59.9988 32.0000 1.9582 1.9601 403.9630 404.4407 0.0742 -1.0000 -1.0000 2214130 1594444905.10 151.4063 59.9988 32.0000 1.9587 1.9607 404.1407 404.6188 0.0741 -1.0000 -1.0000 2214193 1594444905.20 151.4063 59.9988 32.0000 1.9584 1.9603 404.2037 404.6813 0.0742 -1.0000 -1.0000 2214271 1594444905.30 151.4259 59.9988 32.0000 1.9582 1.9601 404.1550 404.6336 0.0743 -1.0000 -1.0000 2214333 1594444905.40 151.4259 59.9988 32.0000 1.9587 1.9606 403.9834 404.4621 0.0743 -1.0000 -1.0000 2214614 1594444905.50 151.4259 59.9988 32.0000 1.9579 1.9598 404.0174 404.4952 0.0742 -1.0000 -1.0000 2214692 1594444905.60 151.4259 59.9988 32.0000 1.9578 1.9597 404.1483 404.6265 0.0742 -1.0000 -1.0000 2214755 1594444905.70 151.4259 59.9988 32.0000 1.9588 1.9607 404.2169 404.6961 0.0743 -1.0000 -1.0000 2214817 1594444905.80 151.4590 59.9988 32.0000 1.9583 1.9602 404.2369 404.7148 0.0742 -1.0000 -1.0000 2214895 1594444905.90 151.4590 59.9988 32.0000 1.9586 1.9605 404.1685 404.6475 0.0744 -1.0000 -1.0000 2215333 1594444906.00 151.4590 59.9988 32.0000 1.9588 1.9607 404.0029 404.4812 0.0743 -1.0000 -1.0000 2215395 1594444906.10 151.4590 59.9988 32.0000 1.9582 1.9602 404.0546 404.5329 0.0742 -1.0000 -1.0000 2215458 1594444906.20 151.4590 59.9988 32.0000 1.9580 1.9599 404.2420 404.7207 0.0744 -1.0000 -1.0000 2215520 1594444906.30 151.4590 59.9988 32.0000 1.9582 1.9602 404.0877 404.5660 0.0742 -1.0000 -1.0000 2215583 1594444906.40 151.4649 59.9988 32.0000 1.9590 1.9609 404.0289 404.5067 0.0742 -1.0000 -1.0000 2215661 1594444906.50 151.5386 59.9988 32.0000 1.9585 1.9604 403.9533 404.4312 0.0743 -1.0000 -1.0000 2215802 1594444906.60 151.5386 59.9988 32.0000 1.9587 1.9607 404.1642 404.6419 0.0741 -1.0000 -1.0000 2215864 1594444906.70 151.5386 59.9988 32.0000 1.9583 1.9602 404.2955 404.7733 0.0741 -1.0000 -1.0000 2215927 1594444906.80 151.5386 59.9988 32.0000 1.9588 1.9607 404.2320 404.7096 0.0741 -1.0000 -1.0000 2215989 1594444906.90 151.5386 59.9988 32.0000 1.9587 1.9606 404.2311 404.7093 0.0742 -1.0000 -1.0000 2216067 1594444907.00 151.5066 59.9988 32.0000 1.9588 1.9607 404.1003 404.5779 0.0742 -1.0000 -1.0000 2216130 1594444907.10 151.4896 59.9988 32.0000 1.9590 1.9609 403.9979 404.4759 0.0742 -1.0000 -1.0000 2216192 1594444907.20 151.4896 59.9988 32.0000 1.9587 1.9606 404.0524 404.5304 0.0742 -1.0000 -1.0000 2216270 1594444907.30 151.4896 59.9988 32.0000 1.9593 1.9612 404.2027 404.6821 0.0744 -1.0000 -1.0000 2216348 1594444907.40 151.4896 59.9988 32.0000 1.9583 1.9602 404.1788 404.6579 0.0743 -1.0000 -1.0000 2216410 1594444907.50 151.4896 59.9988 32.0000 1.9593 1.9613 404.1263 404.6040 0.0741 -1.0000 -1.0000 2216707 1594444907.60 151.4660 59.9988 32.0000 1.9588 1.9608 404.0335 404.5119 0.0743 -1.0000 -1.0000 2216770 1594444907.70 151.4660 59.9988 32.0000 1.9595 1.9614 403.9777 404.4557 0.0742 -1.0000 -1.0000 2216817 1594444907.80 151.4660 59.9988 32.0000 1.9586 1.9605 404.1797 404.6584 0.0743 -1.0000 -1.0000 2216895 1594444907.90 151.4660 59.9988 32.0000 1.9586 1.9605 404.3033 404.7822 0.0743 -1.0000 -1.0000 2216957 1594444908.00 151.4660 59.9988 32.0000 1.9591 1.9610 404.2553 404.7338 0.0741 -1.0000 -1.0000 2217035 1594444908.10 151.4560 59.9988 32.0000 1.9584 1.9603 404.1988 404.6775 0.0744 -1.0000 -1.0000 2217098 1594444908.20 151.4134 59.9988 32.0000 1.9590 1.9609 404.0818 404.5603 0.0743 -1.0000 -1.0000 2217160 1594444908.30 151.4134 59.9988 32.0000 1.9594 1.9613 404.0390 404.5169 0.0741 -1.0000 -1.0000 2217223 1594444908.40 151.4134 59.9988 32.0000 1.9593 1.9613 404.0322 404.5112 0.0744 -1.0000 -1.0000 2217301 1594444908.50 151.4134 59.9988 32.0000 1.9585 1.9604 404.1096 404.5880 0.0742 -1.0000 -1.0000 2217582 1594444908.60 151.4134 59.9988 32.0000 1.9582 1.9601 404.2699 404.7481 0.0742 -1.0000 -1.0000 2217645 1594444908.70 151.4065 59.9988 32.0000 1.9587 1.9606 404.2030 404.6827 0.0745 -1.0000 -1.0000 2217707 1594444908.80 151.4065 59.9988 32.0000 1.9589 1.9608 404.0963 404.5746 0.0743 -1.0000 -1.0000 2217770 1594444908.90 151.4065 59.9988 32.0000 1.9583 1.9602 404.0071 404.4856 0.0743 -1.0000 -1.0000 2217848 1594444909.00 151.4065 59.9988 32.0000 1.9584 1.9603 404.0830 404.5624 0.0745 -1.0000 -1.0000 2218129 1594444909.10 151.4065 59.9988 32.0000 1.9588 1.9608 404.1354 404.6137 0.0743 -1.0000 -1.0000 2218192 1594444909.20 151.4065 59.9988 32.0000 1.9582 1.9601 404.2819 404.7610 0.0744 -1.0000 -1.0000 2218254 1594444909.30 151.4727 59.9988 32.0000 1.9586 1.9605 404.2401 404.7192 0.0743 -1.0000 -1.0000 2218317 1594444909.40 151.4727 59.9988 32.0000 1.9589 1.9608 404.2102 404.6884 0.0742 -1.0000 -1.0000 2218379 1594444909.50 151.4727 59.9988 32.0000 1.9593 1.9612 404.1105 404.5884 0.0742 -1.0000 -1.0000 2218613 1594444909.60 151.4727 59.9988 32.0000 1.9596 1.9615 404.0495 404.5276 0.0743 -1.0000 -1.0000 2218676 1594444909.70 151.4727 59.9988 32.0000 1.9595 1.9614 404.2619 404.7409 0.0743 -1.0000 -1.0000 2218738 1594444909.80 151.4473 59.9994 32.0000 1.9583 1.9602 404.2797 404.7580 0.0742 -1.0000 -1.0000 2218816 1594444909.90 151.4473 59.9994 32.0000 1.9589 1.9608 404.2416 404.7206 0.0743 -1.0000 -1.0000 2218879 1594444910.00 151.4473 59.9994 32.0000 1.9588 1.9607 404.2315 404.7092 0.0741 -1.0000 -1.0000 2219379 1594444910.10 151.4473 59.9994 32.0000 1.9586 1.9605 404.0537 404.5314 0.0742 -1.0000 -1.0000 2219441 1594444910.20 151.4473 59.9994 32.0000 1.9594 1.9613 404.1091 404.5871 0.0742 -1.0000 -1.0000 2219504 1594444910.30 151.4615 59.9994 32.0000 1.9592 1.9611 404.1035 404.5817 0.0743 -1.0000 -1.0000 2219566 1594444910.40 151.4802 59.9994 32.0000 1.9583 1.9602 404.2320 404.7108 0.0742 -1.0000 -1.0000 2219644 1594444910.50 151.4802 59.9994 32.0000 1.9588 1.9607 404.3371 404.8160 0.0743 -1.0000 -1.0000 2219707 1594444910.60 151.4802 59.9994 32.0000 1.9584 1.9603 404.2746 404.7528 0.0742 -1.0000 -1.0000 2219863 1594444910.70 151.4802 59.9994 32.0000 1.9585 1.9604 404.2853 404.7632 0.0741 -1.0000 -1.0000 2219925 1594444910.80 151.4802 59.9994 32.0000 1.9591 1.9610 404.0654 404.5424 0.0741 -1.0000 -1.0000 2219972 1594444910.90 151.4901 59.9994 32.0000 1.9596 1.9615 404.0553 404.5339 0.0743 -1.0000 -1.0000 2220050 1594444911.00 151.5107 59.9994 32.0000 1.9587 1.9606 404.1927 404.6709 0.0742 -1.0000 -1.0000 2220113 1594444911.10 151.5107 59.9994 32.0000 1.9584 1.9604 404.2433 404.7217 0.0742 -1.0000 -1.0000 2220347 1594444911.20 151.5107 59.9994 32.0000 1.9585 1.9604 404.2520 404.7304 0.0742 -1.0000 -1.0000 2220425 1594444911.30 151.5107 59.9994 32.0000 1.9586 1.9605 404.2963 404.7746 0.0742 -1.0000 -1.0000 2220488 1594444911.40 151.5107 59.9994 32.0000 1.9591 1.9610 404.1388 404.6181 0.0743 -1.0000 -1.0000 2220550 1594444911.50 151.4509 59.9994 32.0000 1.9588 1.9607 404.0756 404.5526 0.0741 -1.0000 -1.0000 2220628 1594444911.60 151.4509 59.9994 32.0000 1.9589 1.9608 404.0383 404.5162 0.0742 -1.0000 -1.0000 2220847 1594444911.70 151.4509 59.9994 32.0000 1.9591 1.9610 404.1092 404.5869 0.0742 -1.0000 -1.0000 2220909 1594444911.80 151.4509 59.9994 32.0000 1.9583 1.9602 404.2666 404.7450 0.0742 -1.0000 -1.0000 2220988 1594444911.90 151.4509 59.9994 32.0000 1.9581 1.9600 404.2494 404.7278 0.0742 -1.0000 -1.0000 2221050 1594444912.00 151.4509 59.9994 32.0000 1.9589 1.9608 404.1068 404.5845 0.0742 -1.0000 -1.0000 2221113 1594444912.10 151.5032 59.9994 32.0000 1.9586 1.9606 404.0274 404.5059 0.0742 -1.0000 -1.0000 2221394 1594444912.20 151.5032 59.9994 32.0000 1.9591 1.9610 404.0473 404.5249 0.0741 -1.0000 -1.0000 2221456 1594444912.30 151.5032 59.9994 32.0000 1.9591 1.9610 404.1414 404.6193 0.0743 -1.0000 -1.0000 2221519 1594444912.40 151.5032 59.9994 32.0000 1.9586 1.9605 404.2135 404.6927 0.0743 -1.0000 -1.0000 2221597 1594444912.50 151.5032 59.9994 32.0000 1.9583 1.9602 404.2244 404.7028 0.0742 -1.0000 -1.0000 2221659 1594444912.60 151.5032 59.9994 32.0000 1.9574 1.9593 404.2830 404.7619 0.0744 -1.0000 -1.0000 2221862 1594444912.70 151.5032 59.9994 32.0000 1.9589 1.9608 404.1008 404.5799 0.0743 -1.0000 -1.0000 2221925 1594444912.80 151.5032 59.9994 32.0000 1.9594 1.9613 404.0873 404.5663 0.0744 -1.0000 -1.0000 2221988 1594444912.90 151.4646 59.9994 32.0000 1.9594 1.9614 404.0083 404.4864 0.0742 -1.0000 -1.0000 2222050 1594444913.00 151.4646 59.9994 32.0000 1.9572 1.9591 404.2223 404.7009 0.0743 -1.0000 -1.0000 2222112 1594444913.10 151.4646 59.9994 32.0000 1.9579 1.9598 404.2523 404.7311 0.0743 -1.0000 -1.0000 2222394 1594444913.20 151.4646 59.9994 32.0000 1.9591 1.9610 404.1461 404.6243 0.0742 -1.0000 -1.0000 2222472 1594444913.30 151.4646 59.9994 32.0000 1.9588 1.9607 404.0501 404.5286 0.0743 -1.0000 -1.0000 2222534 1594444913.40 151.4576 59.9994 32.0000 1.9586 1.9605 404.0621 404.5405 0.0743 -1.0000 -1.0000 2222597 1594444913.50 151.4445 59.9994 32.0000 1.9583 1.9602 404.1338 404.6126 0.0743 -1.0000 -1.0000 2222675 1594444913.60 151.4445 59.9994 32.0000 1.9579 1.9598 404.2712 404.7492 0.0742 -1.0000 -1.0000 2222893 1594444913.70 151.4445 59.9994 32.0000 1.9583 1.9602 404.2237 404.7023 0.0743 -1.0000 -1.0000 2222956 1594444913.80 151.4445 59.9994 32.0000 1.9592 1.9611 404.0555 404.5355 0.0745 -1.0000 -1.0000 2223034 1594444913.90 151.4445 59.9994 32.0000 1.9594 1.9613 404.0320 404.5101 0.0743 -1.0000 -1.0000 2223096 1594444914.00 151.4376 59.9994 32.0000 1.9590 1.9609 404.0878 404.5660 0.0742 -1.0000 -1.0000 2223159 1594444914.10 151.4376 59.9994 32.0000 1.9583 1.9602 404.0258 404.5040 0.0742 -1.0000 -1.0000 2223221 1594444914.20 151.4376 59.9994 32.0000 1.9577 1.9596 404.1931 404.6714 0.0743 -1.0000 -1.0000 2223893 1594444914.30 151.4376 59.9994 32.0000 1.9584 1.9603 404.1245 404.6035 0.0743 -1.0000 -1.0000 2223956 1594444914.40 151.4376 59.9994 32.0000 1.9587 1.9606 404.0509 404.5306 0.0745 -1.0000 -1.0000 2224034 1594444914.50 151.4604 59.9994 32.0000 1.9588 1.9607 404.0112 404.4904 0.0743 -1.0000 -1.0000 2224096 1594444914.60 151.4680 59.9994 32.0000 1.9588 1.9608 404.1934 404.6717 0.0742 -1.0000 -1.0000 2224175 1594444914.70 151.4680 59.9994 32.0000 1.9587 1.9606 404.2037 404.6829 0.0744 -1.0000 -1.0000 2224237 1594444914.80 151.4680 59.9994 32.0000 1.9578 1.9597 404.2353 404.7141 0.0743 -1.0000 -1.0000 2224300 1594444914.90 151.4680 59.9994 32.0000 1.9584 1.9603 404.2261 404.7044 0.0742 -1.0000 -1.0000 2224378 1594444915.00 151.4680 59.9994 32.0000 1.9592 1.9611 404.1048 404.5833 0.0743 -1.0000 -1.0000 2224440 1594444915.10 151.5195 59.9996 32.0000 1.9592 1.9611 404.0712 404.5497 0.0742 -1.0000 -1.0000 2224503 1594444915.20 151.5195 59.9996 32.0000 1.9594 1.9613 404.0879 404.5665 0.0744 -1.0000 -1.0000 2224565 1594444915.30 151.5195 59.9996 32.0000 1.9591 1.9610 404.2020 404.6801 0.0742 -1.0000 -1.0000 2224627 1594444915.40 151.5195 59.9996 32.0000 1.9585 1.9604 404.2520 404.7308 0.0743 -1.0000 -1.0000 2224690 1594444915.50 151.5195 59.9996 32.0000 1.9584 1.9603 404.2453 404.7236 0.0742 -1.0000 -1.0000 2224768 1594444915.60 151.5726 59.9996 32.0000 1.9598 1.9617 404.1817 404.6594 0.0741 -1.0000 -1.0000 2224830 1594444915.70 151.5726 59.9996 32.0000 1.9590 1.9609 404.1020 404.5796 0.0742 -1.0000 -1.0000 2225377 1594444915.80 151.5726 59.9996 32.0000 1.9573 1.9592 404.1308 404.6089 0.0742 -1.0000 -1.0000 2225455 1594444915.90 151.5726 59.9996 32.0000 1.9579 1.9598 404.2262 404.7046 0.0742 -1.0000 -1.0000 2225518 1594444916.00 151.5726 59.9996 32.0000 1.9581 1.9600 404.2172 404.6954 0.0742 -1.0000 -1.0000 2225580 1594444916.10 151.5726 59.9996 32.0000 1.9584 1.9603 404.2562 404.7351 0.0743 -1.0000 -1.0000 2225643 1594444916.20 151.5726 59.9996 32.0000 1.9584 1.9603 404.2733 404.7518 0.0742 -1.0000 -1.0000 2225830 1594444916.30 151.5726 59.9996 32.0000 1.9589 1.9608 404.1348 404.6131 0.0742 -1.0000 -1.0000 2225908 1594444916.40 151.5726 59.9996 32.0000 1.9593 1.9613 404.1306 404.6082 0.0741 -1.0000 -1.0000 2225971 1594444916.50 151.5726 59.9996 32.0000 1.9586 1.9605 404.1975 404.6756 0.0743 -1.0000 -1.0000 2226033 1594444916.60 151.5726 59.9996 32.0000 1.9588 1.9607 404.2162 404.6947 0.0742 -1.0000 -1.0000 2226127 1594444916.70 151.5618 59.9996 32.0000 1.9583 1.9602 404.3309 404.8085 0.0741 -1.0000 -1.0000 2226190 1594444916.80 151.5532 59.9996 32.0000 1.9584 1.9603 404.2252 404.7039 0.0743 -1.0000 -1.0000 2226252 1594444916.90 151.5532 59.9996 32.0000 1.9589 1.9608 404.1353 404.6135 0.0742 -1.0000 -1.0000 2226361 1594444917.00 151.5532 59.9996 32.0000 1.9595 1.9614 404.0216 404.5005 0.0744 -1.0000 -1.0000 2226424 1594444917.10 151.5532 59.9996 32.0000 1.9583 1.9602 404.0304 404.5085 0.0742 -1.0000 -1.0000 2226487 1594444917.20 151.5532 59.9996 32.0000 1.9586 1.9605 404.2831 404.7609 0.0741 -1.0000 -1.0000 2226549 1594444917.30 151.5532 59.9996 32.0000 1.9576 1.9595 404.2823 404.7603 0.0742 -1.0000 -1.0000 2226611 1594444917.40 151.5345 59.9996 32.0000 1.9581 1.9600 404.2444 404.7230 0.0743 -1.0000 -1.0000 2226674 1594444917.50 151.5345 59.9996 32.0000 1.9588 1.9607 404.1901 404.6690 0.0743 -1.0000 -1.0000 2226752 1594444917.60 151.5345 59.9996 32.0000 1.9594 1.9613 404.1294 404.6074 0.0741 -1.0000 -1.0000 2226814 1594444917.70 151.5345 59.9996 32.0000 1.9593 1.9612 404.1867 404.6642 0.0741 -1.0000 -1.0000 2226877 1594444917.80 151.5345 59.9996 32.0000 1.9592 1.9611 404.2256 404.7035 0.0742 -1.0000 -1.0000 2226955 1594444917.90 151.5345 59.9996 32.0000 1.9582 1.9601 404.3276 404.8062 0.0743 -1.0000 -1.0000 2227017 1594444918.00 151.5387 59.9996 32.0000 1.9589 1.9608 404.2762 404.7541 0.0741 -1.0000 -1.0000 2227080 1594444918.10 151.5387 59.9996 32.0000 1.9593 1.9612 404.1158 404.5934 0.0741 -1.0000 -1.0000 2227142 1594444918.20 151.5387 59.9996 32.0000 1.9595 1.9614 404.1157 404.5927 0.0740 -1.0000 -1.0000 2227205 1594444918.30 151.5387 59.9996 32.0000 1.9590 1.9609 404.2596 404.7375 0.0742 -1.0000 -1.0000 2227596 1594444918.40 151.5387 59.9996 32.0000 1.9582 1.9601 404.2456 404.7240 0.0742 -1.0000 -1.0000 2227674 1594444918.50 151.5387 59.9996 32.0000 1.9593 1.9612 404.2729 404.7516 0.0743 -1.0000 -1.0000 2227736 1594444918.60 151.5787 59.9996 32.0000 1.9598 1.9617 404.1701 404.6475 0.0740 -1.0000 -1.0000 2227814 1594444918.70 151.5787 59.9996 32.0000 1.9596 1.9615 404.0888 404.5665 0.0742 -1.0000 -1.0000 2227877 1594444918.80 151.5787 59.9996 32.0000 1.9583 1.9602 404.2169 404.6952 0.0742 -1.0000 -1.0000 2227939 1594444918.90 151.5787 59.9996 32.0000 1.9590 1.9609 404.2103 404.6882 0.0741 -1.0000 -1.0000 2228002 1594444919.00 151.5787 59.9996 32.0000 1.9589 1.9608 404.2790 404.7574 0.0742 -1.0000 -1.0000 2228064 1594444919.10 151.6539 59.9996 32.0000 1.9594 1.9613 404.1083 404.5863 0.0742 -1.0000 -1.0000 2228127 1594444919.20 151.6539 59.9996 32.0000 1.9596 1.9615 404.0845 404.5620 0.0741 -1.0000 -1.0000 2228205 1594444919.30 151.6539 59.9996 32.0000 1.9602 1.9621 404.0637 404.5414 0.0741 -1.0000 -1.0000 2228330 1594444919.40 151.6539 59.9996 32.0000 1.9600 1.9619 404.1736 404.6513 0.0742 -1.0000 -1.0000 2228392 1594444919.50 151.6539 59.9996 32.0000 1.9591 1.9610 404.2769 404.7554 0.0742 -1.0000 -1.0000 2228470 1594444919.60 151.6296 59.9996 32.0000 1.9591 1.9610 404.3666 404.8445 0.0742 -1.0000 -1.0000 2228533 1594444919.70 151.5473 59.9995 32.0000 1.9584 1.9603 404.2263 404.7041 0.0742 -1.0000 -1.0000 2228595 1594444919.80 151.5473 59.9995 32.0000 1.9582 1.9601 404.0918 404.5697 0.0742 -1.0000 -1.0000 2228830 1594444919.90 151.5473 59.9995 32.0000 1.9592 1.9611 404.0242 404.5017 0.0741 -1.0000 -1.0000 2228892 1594444920.00 151.5473 59.9995 32.0000 1.9580 1.9599 404.1281 404.6060 0.0742 -1.0000 -1.0000 2228954 1594444920.10 151.5473 59.9995 32.0000 1.9583 1.9602 404.2211 404.6991 0.0742 -1.0000 -1.0000 2229033 1594444920.20 151.5449 59.9995 32.0000 1.9583 1.9602 404.2188 404.6980 0.0744 -1.0000 -1.0000 2229095 1594444920.30 151.5368 59.9995 32.0000 1.9579 1.9598 404.2348 404.7136 0.0743 -1.0000 -1.0000 2229314 1594444920.40 151.5368 59.9995 32.0000 1.9582 1.9601 404.1342 404.6119 0.0741 -1.0000 -1.0000 2229392 1594444920.50 151.5368 59.9995 32.0000 1.9588 1.9607 404.0831 404.5623 0.0744 -1.0000 -1.0000 2229454 1594444920.60 151.5368 59.9995 32.0000 1.9584 1.9603 404.1315 404.6105 0.0744 -1.0000 -1.0000 2229532 1594444920.70 151.5368 59.9995 32.0000 1.9590 1.9609 404.2283 404.7068 0.0742 -1.0000 -1.0000 2229595 1594444920.80 151.5837 59.9995 32.0000 1.9586 1.9605 404.2827 404.7611 0.0743 -1.0000 -1.0000 2229814 1594444920.90 151.5837 59.9995 32.0000 1.9576 1.9595 404.1842 404.6628 0.0742 -1.0000 -1.0000 2229892 1594444921.00 151.5837 59.9995 32.0000 1.9588 1.9607 404.0707 404.5482 0.0741 -1.0000 -1.0000 2229954 1594444921.10 151.5837 59.9995 32.0000 1.9594 1.9613 404.0500 404.5281 0.0743 -1.0000 -1.0000 2230017 1594444921.20 151.5837 59.9995 32.0000 1.9591 1.9610 404.3369 404.8144 0.0742 -1.0000 -1.0000 2230079 1594444921.30 151.5468 59.9995 32.0000 1.9582 1.9601 404.2800 404.7588 0.0743 -1.0000 -1.0000 2230579 1594444921.40 151.5294 59.9995 32.0000 1.9578 1.9597 404.2357 404.7136 0.0741 -1.0000 -1.0000 2230642 1594444921.50 151.5294 59.9995 32.0000 1.9585 1.9604 404.1347 404.6116 0.0741 -1.0000 -1.0000 2230720 1594444921.60 151.5294 59.9995 32.0000 1.9591 1.9610 404.0965 404.5747 0.0743 -1.0000 -1.0000 2230782 1594444921.70 151.5294 59.9995 32.0000 1.9584 1.9603 403.9959 404.4740 0.0742 -1.0000 -1.0000 2230845 1594444921.80 151.5294 59.9995 32.0000 1.9587 1.9606 404.0794 404.5573 0.0742 -1.0000 -1.0000 2231048 1594444921.90 151.5173 59.9995 32.0000 1.9585 1.9604 404.0610 404.5385 0.0741 -1.0000 -1.0000 2231110 1594444922.00 151.5173 59.9995 32.0000 1.9584 1.9603 404.1205 404.5994 0.0743 -1.0000 -1.0000 2231173 1594444922.10 151.5173 59.9995 32.0000 1.9586 1.9605 404.0914 404.5691 0.0743 -1.0000 -1.0000 2231235 1594444922.20 151.5173 59.9995 32.0000 1.9593 1.9612 404.0268 404.5058 0.0744 -1.0000 -1.0000 2231298 1594444922.30 151.5173 59.9995 32.0000 1.9582 1.9602 404.0918 404.5704 0.0743 -1.0000 -1.0000 2231532 1594444922.40 151.5173 59.9995 32.0000 1.9578 1.9597 404.1357 404.6161 0.0744 -1.0000 -1.0000 2231610 1594444922.50 151.5173 59.9995 32.0000 1.9573 1.9592 404.1875 404.6654 0.0742 -1.0000 -1.0000 2231673 1594444922.60 151.5173 59.9995 32.0000 1.9571 1.9590 404.2376 404.7161 0.0742 -1.0000 -1.0000 2231751 1594444922.70 151.5173 59.9995 32.0000 1.9580 1.9599 404.2351 404.7131 0.0743 -1.0000 -1.0000 2231813 1594444922.80 151.5173 59.9995 32.0000 1.9590 1.9609 404.1331 404.6126 0.0744 -1.0000 -1.0000 2232095 1594444922.90 151.5225 59.9995 32.0000 1.9591 1.9610 404.0513 404.5293 0.0742 -1.0000 -1.0000 2232173 1594444923.00 151.4572 59.9995 32.0000 1.9579 1.9598 403.9946 404.4722 0.0742 -1.0000 -1.0000 2232235 1594444923.10 151.4572 59.9995 32.0000 1.9576 1.9595 404.0683 404.5467 0.0743 -1.0000 -1.0000 2232298 1594444923.20 151.4572 59.9995 32.0000 1.9578 1.9597 404.1126 404.5910 0.0742 -1.0000 -1.0000 2232376 1594444923.30 151.4572 59.9995 32.0000 1.9579 1.9599 404.1375 404.6141 0.0741 -1.0000 -1.0000 2232438 1594444923.40 151.4572 59.9995 32.0000 1.9583 1.9602 404.0365 404.5142 0.0741 -1.0000 -1.0000 2232547 1594444923.50 151.4687 59.9995 32.0000 1.9585 1.9604 403.9643 404.4420 0.0742 -1.0000 -1.0000 2232625 1594444923.60 151.4687 59.9995 32.0000 1.9582 1.9601 404.0078 404.4856 0.0743 -1.0000 -1.0000 2232688 1594444923.70 151.4687 59.9995 32.0000 1.9582 1.9601 404.1831 404.6616 0.0741 -1.0000 -1.0000 2232750 1594444923.80 151.4687 59.9995 32.0000 1.9578 1.9597 404.1564 404.6338 0.0741 -1.0000 -1.0000 2232829 1594444923.90 151.4687 59.9995 32.0000 1.9574 1.9593 404.2693 404.7477 0.0742 -1.0000 -1.0000 2233047 1594444924.00 151.4984 59.9995 32.0000 1.9583 1.9602 404.0683 404.5468 0.0743 -1.0000 -1.0000 2233110 1594444924.10 151.5530 59.9995 32.0000 1.9585 1.9605 404.0741 404.5519 0.0741 -1.0000 -1.0000 2233188 1594444924.20 151.5530 59.9995 32.0000 1.9587 1.9606 404.0452 404.5231 0.0743 -1.0000 -1.0000 2233250 1594444924.30 151.5530 59.9995 32.0000 1.9587 1.9606 404.1185 404.5968 0.0741 -1.0000 -1.0000 2233313 1594444924.40 151.5530 59.9995 32.0000 1.9578 1.9597 404.1934 404.6715 0.0743 -1.0000 -1.0000 2233563 1594444924.50 151.5530 59.9995 32.0000 1.9578 1.9597 404.2472 404.7256 0.0741 -1.0000 -1.0000 2233625 1594444924.60 151.5444 59.9991 32.0000 1.9589 1.9608 404.1637 404.6409 0.0742 -1.0000 -1.0000 2233703 1594444924.70 151.5444 59.9991 32.0000 1.9592 1.9611 404.0442 404.5217 0.0741 -1.0000 -1.0000 2233766 1594444924.80 151.5444 59.9991 32.0000 1.9594 1.9614 404.0220 404.5006 0.0742 -1.0000 -1.0000 2233829 1594444924.90 151.5444 59.9991 32.0000 1.9588 1.9607 404.0849 404.5627 0.0743 -1.0000 -1.0000 2233891 1594444925.00 151.5444 59.9991 32.0000 1.9588 1.9607 404.1903 404.6682 0.0742 -1.0000 -1.0000 2233953 1594444925.10 151.5080 59.9991 32.0000 1.9579 1.9598 404.2505 404.7294 0.0743 -1.0000 -1.0000 2234016 1594444925.20 151.5080 59.9991 32.0000 1.9581 1.9600 404.1784 404.6567 0.0743 -1.0000 -1.0000 2234094 1594444925.30 151.5080 59.9991 32.0000 1.9593 1.9612 404.0832 404.5605 0.0740 -1.0000 -1.0000 2234156 1594444925.40 151.5080 59.9991 32.0000 1.9592 1.9611 404.1136 404.5914 0.0742 -1.0000 -1.0000 2234375 1594444925.50 151.5080 59.9991 32.0000 1.9584 1.9603 404.2341 404.7133 0.0743 -1.0000 -1.0000 2234453 1594444925.60 151.5080 59.9991 32.0000 1.9585 1.9604 404.1667 404.6451 0.0742 -1.0000 -1.0000 2234516 1594444925.70 151.5081 59.9991 32.0000 1.9585 1.9604 404.2614 404.7398 0.0743 -1.0000 -1.0000 2234578 1594444925.80 151.5081 59.9991 32.0000 1.9582 1.9601 404.1950 404.6732 0.0741 -1.0000 -1.0000 2234656 1594444925.90 151.5081 59.9991 32.0000 1.9588 1.9607 404.0437 404.5200 0.0739 -1.0000 -1.0000 2234891 1594444926.00 151.5081 59.9991 32.0000 1.9593 1.9612 404.0350 404.5118 0.0741 -1.0000 -1.0000 2234953 1594444926.10 151.5081 59.9991 32.0000 1.9588 1.9607 403.9765 404.4546 0.0742 -1.0000 -1.0000 2235031 1594444926.20 151.5081 59.9991 32.0000 1.9585 1.9604 404.1447 404.6222 0.0741 -1.0000 -1.0000 2235094 1594444926.30 151.5081 59.9991 32.0000 1.9580 1.9599 404.1843 404.6614 0.0741 -1.0000 -1.0000 2235156 1594444926.40 151.5081 59.9991 32.0000 1.9576 1.9595 404.3539 404.8320 0.0742 -1.0000 -1.0000 2235234 1594444926.50 151.5077 59.9991 32.0000 1.9576 1.9595 404.2088 404.6878 0.0744 -1.0000 -1.0000 2235359 1594444926.60 151.4556 59.9991 32.0000 1.9581 1.9600 404.0040 404.4829 0.0743 -1.0000 -1.0000 2235437 1594444926.70 151.4470 59.9991 32.0000 1.9588 1.9607 404.0326 404.5107 0.0743 -1.0000 -1.0000 2235500 1594444926.80 151.4376 59.9991 32.0000 1.9592 1.9611 403.9856 404.4632 0.0742 -1.0000 -1.0000 2235562 1594444926.90 151.4376 59.9991 32.0000 1.9589 1.9608 404.0357 404.5136 0.0742 -1.0000 -1.0000 2235625 1594444927.00 151.4376 59.9991 32.0000 1.9588 1.9607 404.2670 404.7457 0.0743 -1.0000 -1.0000 2235859 1594444927.10 151.4376 59.9991 32.0000 1.9582 1.9601 404.2526 404.7299 0.0742 -1.0000 -1.0000 2235922 1594444927.20 151.4376 59.9991 32.0000 1.9583 1.9602 404.2552 404.7343 0.0743 -1.0000 -1.0000 2236000 1594444927.30 151.4376 59.9991 32.0000 1.9583 1.9602 404.1129 404.5912 0.0742 -1.0000 -1.0000 2236062 1594444927.40 151.4600 59.9991 32.0000 1.9596 1.9615 404.0004 404.4790 0.0742 -1.0000 -1.0000 2236125 1594444927.50 151.4600 59.9991 32.0000 1.9599 1.9618 404.0691 404.5464 0.0741 -1.0000 -1.0000 2237093 1594444927.60 151.4600 59.9991 32.0000 1.9589 1.9608 404.1458 404.6239 0.0743 -1.0000 -1.0000 2237156 1594444927.70 151.4600 59.9991 32.0000 1.9586 1.9605 404.1868 404.6646 0.0742 -1.0000 -1.0000 2237218 1594444927.80 151.4600 59.9991 32.0000 1.9593 1.9612 404.1844 404.6627 0.0742 -1.0000 -1.0000 2237296 1594444927.90 151.4624 59.9991 32.0000 1.9598 1.9617 404.1301 404.6084 0.0743 -1.0000 -1.0000 2237359 1594444928.00 151.4630 59.9991 32.0000 1.9599 1.9618 404.1574 404.6353 0.0741 -1.0000 -1.0000 2237421 1594444928.10 151.4630 59.9991 32.0000 1.9591 1.9610 404.2515 404.7290 0.0741 -1.0000 -1.0000 2237499 1594444928.20 151.4630 59.9991 32.0000 1.9575 1.9595 404.2688 404.7475 0.0743 -1.0000 -1.0000 2237562 1594444928.30 151.4630 59.9991 32.0000 1.9589 1.9608 404.2689 404.7470 0.0741 -1.0000 -1.0000 2237625 1594444928.40 151.4630 59.9991 32.0000 1.9591 1.9610 404.2115 404.6885 0.0742 -1.0000 -1.0000 2237687 1594444928.50 151.4630 59.9991 32.0000 1.9591 1.9610 404.1375 404.6162 0.0743 -1.0000 -1.0000 2237749 1594444928.60 151.4630 59.9991 32.0000 1.9592 1.9611 404.0367 404.5138 0.0741 -1.0000 -1.0000 2237828 1594444928.70 151.4630 59.9991 32.0000 1.9590 1.9609 404.1823 404.6611 0.0743 -1.0000 -1.0000 2237890 1594444928.80 151.4630 59.9991 32.0000 1.9591 1.9610 404.2123 404.6909 0.0743 -1.0000 -1.0000 2237952 1594444928.90 151.4630 59.9991 32.0000 1.9583 1.9602 404.2436 404.7212 0.0740 -1.0000 -1.0000 2238030 1594444929.00 151.4823 59.9991 32.0000 1.9590 1.9610 404.2367 404.7151 0.0743 -1.0000 -1.0000 2238296 1594444929.10 151.4823 59.9991 32.0000 1.9591 1.9610 404.0913 404.5690 0.0741 -1.0000 -1.0000 2238358 1594444929.20 151.4823 59.9991 32.0000 1.9589 1.9608 404.0792 404.5578 0.0744 -1.0000 -1.0000 2238437 1594444929.30 151.4823 59.9991 32.0000 1.9591 1.9610 404.1086 404.5864 0.0742 -1.0000 -1.0000 2238499 1594444929.40 151.4823 59.9991 32.0000 1.9589 1.9609 404.1836 404.6616 0.0742 -1.0000 -1.0000 2238562 1594444929.50 151.4791 59.9991 32.0000 1.9584 1.9603 404.3183 404.7978 0.0744 -1.0000 -1.0000 2238640 1594444929.60 151.4626 59.9991 32.0000 1.9587 1.9606 404.2437 404.7220 0.0742 -1.0000 -1.0000 2238811 1594444929.70 151.4626 59.9991 32.0000 1.9588 1.9607 404.1448 404.6226 0.0742 -1.0000 -1.0000 2238874 1594444929.80 151.4626 59.9991 32.0000 1.9598 1.9617 403.9904 404.4678 0.0741 -1.0000 -1.0000 2238952 1594444929.90 151.4626 59.9991 32.0000 1.9590 1.9610 404.1743 404.6517 0.0741 -1.0000 -1.0000 2239015 1594444930.00 151.4626 59.9991 32.0000 1.9588 1.9607 404.3492 404.8275 0.0742 -1.0000 -1.0000 2239077 1594444930.10 151.4626 59.9991 32.0000 1.9579 1.9598 404.1905 404.6691 0.0743 -1.0000 -1.0000 2239327 1594444930.20 151.4626 59.9991 32.0000 1.9578 1.9598 404.1263 404.6042 0.0742 -1.0000 -1.0000 2239390 1594444930.30 151.4626 59.9991 32.0000 1.9592 1.9611 404.0212 404.5002 0.0744 -1.0000 -1.0000 2239452 1594444930.40 151.4626 59.9991 32.0000 1.9597 1.9616 404.0717 404.5499 0.0742 -1.0000 -1.0000 2239530 1594444930.50 151.4626 59.9991 32.0000 1.9587 1.9606 404.1230 404.5998 0.0741 -1.0000 -1.0000 2239593 1594444930.60 151.4626 59.9991 32.0000 1.9578 1.9597 404.2527 404.7307 0.0741 -1.0000 -1.0000 2239811 1594444930.70 151.4588 59.9991 32.0000 1.9580 1.9599 404.2847 404.7633 0.0743 -1.0000 -1.0000 2239874 1594444930.80 151.4949 59.9991 32.0000 1.9584 1.9603 404.2967 404.7751 0.0742 -1.0000 -1.0000 2239936 1594444930.90 151.4949 59.9991 32.0000 1.9595 1.9614 404.1084 404.5866 0.0742 -1.0000 -1.0000 2239999 1594444931.00 151.4949 59.9991 32.0000 1.9595 1.9614 404.0375 404.5166 0.0744 -1.0000 -1.0000 2240077 1594444931.10 151.4949 59.9991 32.0000 1.9588 1.9607 404.2686 404.7479 0.0743 -1.0000 -1.0000 2240296 1594444931.20 151.4949 59.9991 32.0000 1.9564 1.9583 404.3226 404.7997 0.0740 -1.0000 -1.0000 2240374 1594444931.30 151.4911 59.9991 32.0000 1.9590 1.9609 404.3203 404.7973 0.0740 -1.0000 -1.0000 2240436 1594444931.40 151.4910 59.9991 32.0000 1.9592 1.9611 404.1984 404.6768 0.0742 -1.0000 -1.0000 2240499 1594444931.50 151.4910 59.9991 32.0000 1.9596 1.9615 404.0577 404.5354 0.0742 -1.0000 -1.0000 2240561 1594444931.60 151.4910 59.9991 32.0000 1.9597 1.9616 404.1319 404.6099 0.0742 -1.0000 -1.0000 2240639 1594444931.70 151.4910 59.9991 32.0000 1.9597 1.9616 404.2037 404.6820 0.0742 -1.0000 -1.0000 2240702 1594444931.80 151.4963 59.9991 32.0000 1.9578 1.9597 404.1728 404.6502 0.0742 -1.0000 -1.0000 2240764 1594444931.90 151.5379 59.9991 32.0000 1.9594 1.9614 404.2099 404.6875 0.0741 -1.0000 -1.0000 2240827 1594444932.00 151.5379 59.9991 32.0000 1.9596 1.9615 404.0661 404.5433 0.0741 -1.0000 -1.0000 2240889 1594444932.10 151.5379 59.9991 32.0000 1.9594 1.9614 404.0495 404.5276 0.0742 -1.0000 -1.0000 2241077 1594444932.20 151.5379 59.9991 32.0000 1.9584 1.9603 404.2115 404.6889 0.0742 -1.0000 -1.0000 2241139 1594444932.30 151.5379 59.9991 32.0000 1.9585 1.9604 404.2667 404.7449 0.0742 -1.0000 -1.0000 2241202 1594444932.40 151.6029 59.9991 32.0000 1.9597 1.9616 404.1876 404.6652 0.0741 -1.0000 -1.0000 2241280 1594444932.50 151.6029 59.9991 32.0000 1.9592 1.9611 404.1060 404.5830 0.0741 -1.0000 -1.0000 2241342 1594444932.60 151.6029 59.9991 32.0000 1.9599 1.9618 404.0970 404.5743 0.0741 -1.0000 -1.0000 2241405 1594444932.70 151.6029 59.9991 32.0000 1.9593 1.9612 404.2046 404.6834 0.0743 -1.0000 -1.0000 2241467 1594444932.80 151.6029 59.9991 32.0000 1.9581 1.9600 404.2542 404.7317 0.0742 -1.0000 -1.0000 2241530 1594444932.90 151.6025 59.9991 32.0000 1.9588 1.9607 404.2047 404.6828 0.0742 -1.0000 -1.0000 2241608 1594444933.00 151.6024 59.9991 32.0000 1.9591 1.9610 404.1904 404.6680 0.0741 -1.0000 -1.0000 2241670 1594444933.10 151.6024 59.9991 32.0000 1.9596 1.9615 404.1938 404.6718 0.0743 -1.0000 -1.0000 2241733 1594444933.20 151.6024 59.9991 32.0000 1.9599 1.9618 404.1390 404.6170 0.0742 -1.0000 -1.0000 2242576 1594444933.30 151.6024 59.9991 32.0000 1.9594 1.9613 404.0633 404.5408 0.0741 -1.0000 -1.0000 2242639 1594444933.40 151.6024 59.9991 32.0000 1.9589 1.9608 404.2779 404.7555 0.0742 -1.0000 -1.0000 2242701 1594444933.50 151.6024 59.9991 32.0000 1.9586 1.9605 404.3098 404.7879 0.0742 -1.0000 -1.0000 2242779 1594444933.60 151.6024 59.9991 32.0000 1.9590 1.9609 404.2046 404.6826 0.0742 -1.0000 -1.0000 2242842 1594444933.70 151.6024 59.9991 32.0000 1.9596 1.9615 404.1662 404.6437 0.0741 -1.0000 -1.0000 2242904 1594444933.80 151.6024 59.9991 32.0000 1.9594 1.9613 403.9969 404.4747 0.0742 -1.0000 -1.0000 2242982 1594444933.90 151.6024 59.9991 32.0000 1.9586 1.9605 404.1315 404.6086 0.0741 -1.0000 -1.0000 2243045 1594444934.00 151.5692 59.9991 32.0000 1.9593 1.9612 404.1618 404.6401 0.0743 -1.0000 -1.0000 2243107 1594444934.10 151.5685 59.9991 32.0000 1.9580 1.9599 404.3119 404.7904 0.0742 -1.0000 -1.0000 2243170 1594444934.20 151.5685 59.9991 32.0000 1.9584 1.9603 404.2502 404.7289 0.0742 -1.0000 -1.0000 2243232 1594444934.30 151.5685 59.9991 32.0000 1.9592 1.9611 404.2734 404.7516 0.0742 -1.0000 -1.0000 2243295 1594444934.40 151.5685 59.9991 32.0000 1.9583 1.9602 404.1290 404.6073 0.0743 -1.0000 -1.0000 2243373 1594444934.50 151.5496 59.9993 32.0000 1.9585 1.9604 404.1253 404.6044 0.0743 -1.0000 -1.0000 2243435 1594444934.60 151.5164 59.9996 32.0000 1.9585 1.9604 404.3542 404.8324 0.0742 -1.0000 -1.0000 2243514 1594444934.70 151.5164 59.9996 32.0000 1.9579 1.9598 404.3683 404.8469 0.0743 -1.0000 -1.0000 2244341 1594444934.80 151.5164 59.9996 32.0000 1.9589 1.9608 404.2227 404.7015 0.0743 -1.0000 -1.0000 2244404 1594444934.90 151.5164 59.9996 32.0000 1.9588 1.9607 404.0064 404.4834 0.0740 -1.0000 -1.0000 2244482 1594444935.00 151.5164 59.9996 32.0000 1.9593 1.9612 404.0425 404.5193 0.0741 -1.0000 -1.0000 2244544 1594444935.10 151.5164 59.9996 32.0000 1.9589 1.9608 404.1449 404.6227 0.0742 -1.0000 -1.0000 2244607 1594444935.20 151.5657 59.9996 32.0000 1.9586 1.9605 404.1867 404.6651 0.0742 -1.0000 -1.0000 2244670 1594444935.30 151.5657 59.9996 32.0000 1.9592 1.9611 404.3327 404.8110 0.0742 -1.0000 -1.0000 2244748 1594444935.40 151.5657 59.9996 32.0000 1.9592 1.9611 404.2638 404.7426 0.0742 -1.0000 -1.0000 2244810 1594444935.50 151.5657 59.9996 32.0000 1.9588 1.9607 404.1725 404.6492 0.0741 -1.0000 -1.0000 2244873 1594444935.60 151.5657 59.9996 32.0000 1.9602 1.9622 404.1311 404.6091 0.0742 -1.0000 -1.0000 2244935 1594444935.70 151.5657 59.9996 32.0000 1.9589 1.9608 404.2714 404.7501 0.0743 -1.0000 -1.0000 2244998 1594444935.80 151.5657 59.9996 32.0000 1.9582 1.9601 404.2832 404.7610 0.0741 -1.0000 -1.0000 2245076 1594444935.90 151.5657 59.9996 32.0000 1.9582 1.9601 404.3013 404.7779 0.0740 -1.0000 -1.0000 2245138 1594444936.00 151.5657 59.9996 32.0000 1.9585 1.9604 404.1579 404.6352 0.0741 -1.0000 -1.0000 2245201 1594444936.10 151.5657 59.9996 32.0000 1.9591 1.9611 404.0141 404.4918 0.0742 -1.0000 -1.0000 2245279 1594444936.20 151.5657 59.9996 32.0000 1.9597 1.9616 404.0828 404.5605 0.0742 -1.0000 -1.0000 2245341 1594444936.30 151.5394 59.9996 32.0000 1.9586 1.9605 404.1032 404.5811 0.0741 -1.0000 -1.0000 2245404 1594444936.40 151.5197 59.9996 32.0000 1.9575 1.9595 404.2531 404.7305 0.0742 -1.0000 -1.0000 2245466 1594444936.50 151.5197 59.9996 32.0000 1.9586 1.9605 404.1965 404.6753 0.0743 -1.0000 -1.0000 2245529 1594444936.60 151.5197 59.9996 32.0000 1.9588 1.9607 404.1294 404.6080 0.0743 -1.0000 -1.0000 2245607 1594444936.70 151.5146 59.9996 32.0000 1.9592 1.9611 404.1299 404.6074 0.0741 -1.0000 -1.0000 2245685 1594444936.80 151.5146 59.9996 32.0000 1.9584 1.9603 404.2111 404.6891 0.0743 -1.0000 -1.0000 2245810 1594444936.90 151.5146 59.9996 32.0000 1.9587 1.9606 404.2673 404.7459 0.0742 -1.0000 -1.0000 2245873 1594444937.00 151.5146 59.9996 32.0000 1.9582 1.9602 404.2825 404.7600 0.0740 -1.0000 -1.0000 2245935 1594444937.10 151.5146 59.9996 32.0000 1.9590 1.9609 404.1862 404.6627 0.0741 -1.0000 -1.0000 2245998 1594444937.20 151.5146 59.9996 32.0000 1.9594 1.9614 404.0599 404.5377 0.0741 -1.0000 -1.0000 2246076 1594444937.30 151.5146 59.9996 32.0000 1.9596 1.9616 404.0407 404.5194 0.0742 -1.0000 -1.0000 2246357 1594444937.40 151.5116 59.9996 32.0000 1.9588 1.9607 404.0654 404.5425 0.0741 -1.0000 -1.0000 2246419 1594444937.50 151.5115 59.9996 32.0000 1.9586 1.9605 404.2273 404.7053 0.0742 -1.0000 -1.0000 2246482 1594444937.60 151.5115 59.9996 32.0000 1.9584 1.9604 404.2212 404.6980 0.0740 -1.0000 -1.0000 2246544 1594444937.70 151.5115 59.9996 32.0000 1.9590 1.9609 404.0969 404.5747 0.0742 -1.0000 -1.0000 2246607 1594444937.80 151.5115 59.9996 32.0000 1.9585 1.9604 404.0288 404.5067 0.0742 -1.0000 -1.0000 2247559 1594444937.90 151.5115 59.9996 32.0000 1.9583 1.9602 404.1918 404.6707 0.0744 -1.0000 -1.0000 2247622 1594444938.00 151.5275 59.9996 32.0000 1.9576 1.9595 404.2115 404.6896 0.0742 -1.0000 -1.0000 2247685 1594444938.10 151.5275 59.9996 32.0000 1.9579 1.9598 404.3087 404.7868 0.0742 -1.0000 -1.0000 2247762 1594444938.20 151.5275 59.9996 32.0000 1.9585 1.9604 404.1806 404.6585 0.0742 -1.0000 -1.0000 2247825 1594444938.30 151.5275 59.9996 32.0000 1.9589 1.9608 404.0694 404.5473 0.0743 -1.0000 -1.0000 2247888 1594444938.40 151.5275 59.9996 32.0000 1.9595 1.9615 404.0111 404.4896 0.0742 -1.0000 -1.0000 2247950 1594444938.50 151.5275 59.9996 32.0000 1.9585 1.9604 404.0242 404.5019 0.0742 -1.0000 -1.0000 2248028 1594444938.60 151.5275 59.9996 32.0000 1.9574 1.9593 404.0901 404.5677 0.0741 -1.0000 -1.0000 2248091 1594444938.70 151.5275 59.9996 32.0000 1.9578 1.9597 404.2585 404.7359 0.0741 -1.0000 -1.0000 2248153 1594444938.80 151.5275 59.9996 32.0000 1.9586 1.9605 404.2806 404.7584 0.0742 -1.0000 -1.0000 2248216 1594444938.90 151.5275 59.9996 32.0000 1.9581 1.9600 404.0963 404.5747 0.0742 -1.0000 -1.0000 2248294 1594444939.00 151.5298 59.9996 32.0000 1.9588 1.9607 404.0585 404.5366 0.0742 -1.0000 -1.0000 2248356 1594444939.10 151.5598 59.9996 32.0000 1.9586 1.9605 404.1468 404.6243 0.0741 -1.0000 -1.0000 2248419 1594444939.20 151.5598 59.9996 32.0000 1.9580 1.9599 404.1738 404.6520 0.0742 -1.0000 -1.0000 2248497 1594444939.30 151.5598 59.9996 32.0000 1.9579 1.9598 404.1687 404.6467 0.0741 -1.0000 -1.0000 2248559 1594444939.40 151.5598 59.9996 32.0000 1.9580 1.9599 404.1847 404.6627 0.0742 -1.0000 -1.0000 2248622 1594444939.50 151.5598 59.9996 32.0000 1.9576 1.9595 404.1401 404.6186 0.0743 -1.0000 -1.0000 2248684 1594444939.60 151.5571 59.9995 32.0000 1.9587 1.9606 403.9988 404.4767 0.0742 -1.0000 -1.0000 2248747 1594444939.70 151.5571 59.9995 32.0000 1.9584 1.9603 403.9184 404.3952 0.0740 -1.0000 -1.0000 2248809 1594444939.80 151.5571 59.9995 32.0000 1.9586 1.9605 404.0894 404.5663 0.0740 -1.0000 -1.0000 2248887 1594444939.90 151.5571 59.9995 32.0000 1.9577 1.9596 404.2438 404.7210 0.0741 -1.0000 -1.0000 2248950 1594444940.00 151.5571 59.9995 32.0000 1.9575 1.9594 404.2094 404.6874 0.0742 -1.0000 -1.0000 2249012 1594444940.10 151.5571 59.9995 32.0000 1.9575 1.9594 404.1946 404.6708 0.0739 -1.0000 -1.0000 2249090 1594444940.20 151.5695 59.9995 32.0000 1.9578 1.9597 404.0138 404.4910 0.0742 -1.0000 -1.0000 2249153 1594444940.30 151.5695 59.9995 32.0000 1.9587 1.9606 404.0629 404.5418 0.0744 -1.0000 -1.0000 2249215 1594444940.40 151.5695 59.9995 32.0000 1.9585 1.9604 404.1256 404.6035 0.0742 -1.0000 -1.0000 2249293 1594444940.50 151.5695 59.9995 32.0000 1.9576 1.9595 404.1652 404.6438 0.0743 -1.0000 -1.0000 2249356 1594444940.60 151.5695 59.9995 32.0000 1.9578 1.9597 404.1102 404.5887 0.0743 -1.0000 -1.0000 2249434 1594444940.70 151.5515 59.9995 32.0000 1.9585 1.9604 404.0222 404.4989 0.0741 -1.0000 -1.0000 2249497 1594444940.80 151.5347 59.9995 32.0000 1.9582 1.9601 404.0141 404.4926 0.0743 -1.0000 -1.0000 2249559 1594444940.90 151.5347 59.9995 32.0000 1.9584 1.9603 404.1152 404.5934 0.0742 -1.0000 -1.0000 2250075 1594444941.00 151.5347 59.9995 32.0000 1.9582 1.9601 404.1602 404.6374 0.0740 -1.0000 -1.0000 2250137 1594444941.10 151.5347 59.9995 32.0000 1.9580 1.9599 404.2453 404.7220 0.0740 -1.0000 -1.0000 2250200 1594444941.20 151.5347 59.9995 32.0000 1.9575 1.9594 404.1912 404.6687 0.0741 -1.0000 -1.0000 2250278 1594444941.30 151.5347 59.9995 32.0000 1.9578 1.9597 404.1241 404.6022 0.0742 -1.0000 -1.0000 2250340 1594444941.40 151.5347 59.9995 32.0000 1.9581 1.9600 404.0715 404.5501 0.0742 -1.0000 -1.0000 2250559 1594444941.50 151.5347 59.9995 32.0000 1.9573 1.9592 404.2605 404.7383 0.0742 -1.0000 -1.0000 2250637 1594444941.60 151.5347 59.9995 32.0000 1.9573 1.9592 404.1930 404.6704 0.0741 -1.0000 -1.0000 2250699 1594444941.70 151.5347 59.9995 32.0000 1.9581 1.9600 404.0859 404.5641 0.0742 -1.0000 -1.0000 2250762 1594444941.80 151.5454 59.9995 32.0000 1.9591 1.9610 404.0468 404.5257 0.0744 -1.0000 -1.0000 2250824 1594444941.90 151.5535 59.9995 32.0000 1.9582 1.9601 404.0721 404.5503 0.0742 -1.0000 -1.0000 2251059 1594444942.00 151.5535 59.9995 32.0000 1.9590 1.9609 403.9827 404.4603 0.0742 -1.0000 -1.0000 2251121 1594444942.10 151.5535 59.9995 32.0000 1.9588 1.9607 404.1692 404.6469 0.0741 -1.0000 -1.0000 2251184 1594444942.20 151.5535 59.9995 32.0000 1.9582 1.9601 404.2501 404.7273 0.0741 -1.0000 -1.0000 2251246 1594444942.30 151.5535 59.9995 32.0000 1.9587 1.9606 404.2078 404.6864 0.0743 -1.0000 -1.0000 2251309 1594444942.40 151.5186 59.9995 32.0000 1.9582 1.9601 404.1200 404.5982 0.0742 -1.0000 -1.0000 2251387 1594444942.50 151.4750 59.9995 32.0000 1.9583 1.9602 404.0628 404.5402 0.0741 -1.0000 -1.0000 2251449 1594444942.60 151.4750 59.9995 32.0000 1.9579 1.9598 404.1367 404.6137 0.0740 -1.0000 -1.0000 2251527 1594444942.70 151.4750 59.9995 32.0000 1.9581 1.9600 404.1464 404.6232 0.0741 -1.0000 -1.0000 2251590 1594444942.80 151.4750 59.9995 32.0000 1.9581 1.9600 404.0415 404.5192 0.0741 -1.0000 -1.0000 2251652 1594444942.90 151.5159 59.9995 32.0000 1.9587 1.9606 403.9649 404.4422 0.0742 -1.0000 -1.0000 2251715 1594444943.00 151.5236 59.9995 32.0000 1.9586 1.9605 403.9808 404.4588 0.0742 -1.0000 -1.0000 2251902 1594444943.10 151.5236 59.9995 32.0000 1.9580 1.9599 403.9971 404.4752 0.0743 -1.0000 -1.0000 2251965 1594444943.20 151.5236 59.9995 32.0000 1.9575 1.9594 404.2500 404.7270 0.0740 -1.0000 -1.0000 2252027 1594444943.30 151.5236 59.9995 32.0000 1.9573 1.9592 404.1832 404.6614 0.0742 -1.0000 -1.0000 2252090 1594444943.40 151.5236 59.9995 32.0000 1.9583 1.9602 404.1699 404.6476 0.0742 -1.0000 -1.0000 2252152 1594444943.50 151.4802 59.9995 32.0000 1.9582 1.9601 404.1961 404.6734 0.0741 -1.0000 -1.0000 2252418 1594444943.60 151.4802 59.9995 32.0000 1.9581 1.9600 403.9771 404.4543 0.0741 -1.0000 -1.0000 2252465 1594444943.70 151.4802 59.9995 32.0000 1.9578 1.9597 404.0062 404.4841 0.0742 -1.0000 -1.0000 2252527 1594444943.80 151.4802 59.9995 32.0000 1.9580 1.9599 404.1726 404.6504 0.0742 -1.0000 -1.0000 2252605 1594444943.90 151.4802 59.9995 32.0000 1.9580 1.9599 404.2165 404.6945 0.0742 -1.0000 -1.0000 2252668 1594444944.00 151.4802 59.9995 32.0000 1.9585 1.9604 404.1960 404.6747 0.0743 -1.0000 -1.0000 2253355 1594444944.10 151.4802 59.9995 32.0000 1.9582 1.9601 404.0854 404.5630 0.0742 -1.0000 -1.0000 2253433 1594444944.20 151.4802 59.9995 32.0000 1.9583 1.9603 404.0111 404.4885 0.0741 -1.0000 -1.0000 2253496 1594444944.30 151.4802 59.9995 32.0000 1.9589 1.9608 404.0512 404.5287 0.0742 -1.0000 -1.0000 2253542 1594444944.40 151.4802 59.9995 32.0000 1.9586 1.9606 404.1248 404.6027 0.0742 -1.0000 -1.0000 2253621 1594444944.50 151.4802 59.9995 32.0000 1.9583 1.9602 404.1381 404.6149 0.0739 -1.0000 -1.0000 2253808 1594444944.60 151.4752 59.9995 32.0000 1.9577 1.9596 404.1739 404.6507 0.0741 -1.0000 -1.0000 2253871 1594444944.70 151.4752 59.9995 32.0000 1.9589 1.9608 404.0899 404.5672 0.0741 -1.0000 -1.0000 2253933 1594444944.80 151.4752 59.9995 32.0000 1.9591 1.9610 404.0214 404.4989 0.0742 -1.0000 -1.0000 2253996 1594444944.90 151.4752 59.9995 32.0000 1.9588 1.9607 404.1034 404.5808 0.0741 -1.0000 -1.0000 2254074 1594444945.00 151.4752 59.9995 32.0000 1.9588 1.9607 404.2205 404.6980 0.0742 -1.0000 -1.0000 2254136 1594444945.10 151.4824 59.9995 32.0000 1.9585 1.9604 404.2344 404.7136 0.0743 -1.0000 -1.0000 2254199 1594444945.20 151.5359 59.9994 32.0000 1.9586 1.9605 404.1588 404.6368 0.0742 -1.0000 -1.0000 2254277 1594444945.30 151.5304 59.9994 32.0000 1.9587 1.9606 404.1064 404.5843 0.0742 -1.0000 -1.0000 2254339 1594444945.40 151.5116 59.9994 32.0000 1.9590 1.9609 404.0755 404.5531 0.0741 -1.0000 -1.0000 2254402 1594444945.50 151.5116 59.9994 32.0000 1.9593 1.9612 404.0720 404.5499 0.0743 -1.0000 -1.0000 2254464 1594444945.60 151.5116 59.9994 32.0000 1.9590 1.9609 404.1455 404.6239 0.0742 -1.0000 -1.0000 2254527 1594444945.70 151.4658 59.9994 32.0000 1.9578 1.9597 404.2106 404.6880 0.0740 -1.0000 -1.0000 2254589 1594444945.80 151.4658 59.9994 32.0000 1.9586 1.9605 404.1043 404.5813 0.0741 -1.0000 -1.0000 2254667 1594444945.90 151.4658 59.9994 32.0000 1.9584 1.9603 403.9304 404.4082 0.0742 -1.0000 -1.0000 2254730 1594444946.00 151.4658 59.9994 32.0000 1.9593 1.9612 404.0053 404.4820 0.0741 -1.0000 -1.0000 2254855 1594444946.10 151.4658 59.9994 32.0000 1.9589 1.9608 404.1238 404.6021 0.0742 -1.0000 -1.0000 2254933 1594444946.20 151.4658 59.9994 32.0000 1.9580 1.9599 404.1540 404.6318 0.0742 -1.0000 -1.0000 2254995 1594444946.30 151.4658 59.9994 32.0000 1.9571 1.9590 404.2078 404.6847 0.0740 -1.0000 -1.0000 2255058 1594444946.40 151.4658 59.9994 32.0000 1.9577 1.9596 404.1816 404.6594 0.0742 -1.0000 -1.0000 2255136 1594444946.50 151.4658 59.9994 32.0000 1.9587 1.9606 404.1040 404.5820 0.0742 -1.0000 -1.0000 2255620 1594444946.60 151.4658 59.9994 32.0000 1.9585 1.9605 404.0253 404.5043 0.0743 -1.0000 -1.0000 2255698 1594444946.70 151.4658 59.9994 32.0000 1.9582 1.9601 404.0368 404.5145 0.0742 -1.0000 -1.0000 2255761 1594444946.80 151.4658 59.9994 32.0000 1.9581 1.9600 404.1632 404.6400 0.0740 -1.0000 -1.0000 2255823 1594444946.90 151.3900 59.9994 32.0000 1.9578 1.9597 404.2089 404.6870 0.0742 -1.0000 -1.0000 2255901 1594444947.00 151.3900 59.9994 32.0000 1.9582 1.9601 404.0156 404.4936 0.0742 -1.0000 -1.0000 2255964 1594444947.10 151.3900 59.9994 32.0000 1.9590 1.9610 404.0246 404.5024 0.0742 -1.0000 -1.0000 2256089 1594444947.20 151.3900 59.9994 32.0000 1.9581 1.9600 403.9644 404.4415 0.0742 -1.0000 -1.0000 2256151 1594444947.30 151.3900 59.9994 32.0000 1.9575 1.9594 404.0499 404.5295 0.0744 -1.0000 -1.0000 2256214 1594444947.40 151.4073 59.9994 32.0000 1.9575 1.9595 404.1785 404.6568 0.0742 -1.0000 -1.0000 2256276 1594444947.50 151.4079 59.9994 32.0000 1.9576 1.9596 404.1992 404.6775 0.0741 -1.0000 -1.0000 2256354 1594444947.60 151.4079 59.9994 32.0000 1.9581 1.9600 404.1522 404.6291 0.0741 -1.0000 -1.0000 2256714 1594444947.70 151.4079 59.9994 32.0000 1.9581 1.9600 404.0514 404.5297 0.0743 -1.0000 -1.0000 2256776 1594444947.80 151.4072 59.9994 32.0000 1.9586 1.9605 403.9385 404.4164 0.0742 -1.0000 -1.0000 2256838 1594444947.90 151.3858 59.9994 32.0000 1.9580 1.9599 404.0765 404.5543 0.0742 -1.0000 -1.0000 2256901 1594444948.00 151.3991 59.9994 32.0000 1.9581 1.9600 404.1032 404.5808 0.0741 -1.0000 -1.0000 2256963 1594444948.10 151.3991 59.9994 32.0000 1.9587 1.9606 404.0332 404.5119 0.0743 -1.0000 -1.0000 2257073 1594444948.20 151.3991 59.9994 32.0000 1.9591 1.9611 404.0098 404.4879 0.0742 -1.0000 -1.0000 2257135 1594444948.30 151.3991 59.9994 32.0000 1.9594 1.9613 404.0375 404.5156 0.0742 -1.0000 -1.0000 2257198 1594444948.40 151.3991 59.9994 32.0000 1.9586 1.9605 404.0880 404.5660 0.0742 -1.0000 -1.0000 2257276 1594444948.50 151.4635 59.9994 32.0000 1.9582 1.9601 404.1581 404.6361 0.0742 -1.0000 -1.0000 2257338 1594444948.60 151.4635 59.9994 32.0000 1.9581 1.9600 404.1921 404.6690 0.0740 -1.0000 -1.0000 2257620 1594444948.70 151.4635 59.9994 32.0000 1.9584 1.9603 404.1627 404.6406 0.0742 -1.0000 -1.0000 2257682 1594444948.80 151.4635 59.9994 32.0000 1.9574 1.9593 404.2141 404.6926 0.0743 -1.0000 -1.0000 2257744 1594444948.90 151.4635 59.9994 32.0000 1.9591 1.9610 404.1149 404.5922 0.0740 -1.0000 -1.0000 2257823 1594444949.00 151.4685 59.9994 32.0000 1.9592 1.9611 404.0625 404.5403 0.0742 -1.0000 -1.0000 2257885 1594444949.10 151.4728 59.9994 32.0000 1.9602 1.9621 404.0036 404.4824 0.0744 -1.0000 -1.0000 2258073 1594444949.20 151.4728 59.9994 32.0000 1.9585 1.9604 404.1043 404.5819 0.0740 -1.0000 -1.0000 2258135 1594444949.30 151.4728 59.9994 32.0000 1.9580 1.9599 404.1644 404.6420 0.0742 -1.0000 -1.0000 2258198 1594444949.40 151.4728 59.9994 32.0000 1.9586 1.9605 404.2416 404.7202 0.0742 -1.0000 -1.0000 2258276 1594444949.50 151.4728 59.9994 32.0000 1.9592 1.9611 404.0897 404.5672 0.0741 -1.0000 -1.0000 2258354 1594444949.60 151.4924 59.9996 32.0000 1.9596 1.9615 404.0229 404.4998 0.0741 -1.0000 -1.0000 2258572 1594444949.70 151.4924 59.9996 32.0000 1.9594 1.9613 403.9862 404.4640 0.0741 -1.0000 -1.0000 2258635 1594444949.80 151.4924 59.9996 32.0000 1.9588 1.9607 404.1449 404.6227 0.0742 -1.0000 -1.0000 2258713 1594444949.90 151.4924 59.9996 32.0000 1.9578 1.9597 404.2266 404.7043 0.0741 -1.0000 -1.0000 2258776 1594444950.00 151.4924 59.9996 32.0000 1.9583 1.9602 404.2547 404.7319 0.0741 -1.0000 -1.0000 2258838 1594444950.10 151.4924 59.9996 32.0000 1.9591 1.9610 404.1518 404.6299 0.0743 -1.0000 -1.0000 2259322 1594444950.20 151.4924 59.9996 32.0000 1.9595 1.9614 404.0830 404.5605 0.0741 -1.0000 -1.0000 2259385 1594444950.30 151.4924 59.9996 32.0000 1.9595 1.9614 404.0370 404.5143 0.0741 -1.0000 -1.0000 2259447 1594444950.40 151.4924 59.9996 32.0000 1.9587 1.9606 404.1638 404.6414 0.0741 -1.0000 -1.0000 2259525 1594444950.50 151.4924 59.9996 32.0000 1.9579 1.9598 404.1912 404.6687 0.0741 -1.0000 -1.0000 2259588 1594444950.60 151.4924 59.9996 32.0000 1.9592 1.9611 404.2773 404.7555 0.0742 -1.0000 -1.0000 2259838 1594444950.70 151.4912 59.9996 32.0000 1.9587 1.9606 404.1795 404.6564 0.0740 -1.0000 -1.0000 2259901 1594444950.80 151.4912 59.9996 32.0000 1.9594 1.9613 404.0696 404.5476 0.0742 -1.0000 -1.0000 2259963 1594444950.90 151.4912 59.9996 32.0000 1.9598 1.9617 404.0440 404.5212 0.0741 -1.0000 -1.0000 2300041 1594444951.00 151.4912 59.9996 32.0000 1.9591 1.9610 404.0261 404.5038 0.0742 -1.0000 -1.0000 2300088 1594444951.10 151.4912 59.9996 32.0000 1.9587 1.9606 404.2111 404.6888 0.0741 -1.0000 -1.0000 2300150 1594444951.20 151.5277 59.9996 32.0000 1.9581 1.9600 404.1836 404.6618 0.0743 -1.0000 -1.0000 2300541 1594444951.30 151.5277 59.9996 32.0000 1.9582 1.9601 404.2376 404.7151 0.0741 -1.0000 -1.0000 2300603 1594444951.40 151.5404 59.9996 32.0000 1.9581 1.9600 404.1515 404.6289 0.0741 -1.0000 -1.0000 2300666 1594444951.50 151.4789 59.9996 32.0000 1.9588 1.9607 403.9925 404.4691 0.0739 -1.0000 -1.0000 2300744 1594444951.60 151.4789 59.9996 32.0000 1.9592 1.9611 404.0122 404.4890 0.0741 -1.0000 -1.0000 2300806 1594444951.70 151.4766 59.9996 32.0000 1.9589 1.9608 404.1056 404.5836 0.0742 -1.0000 -1.0000 2301056 1594444951.80 151.4738 59.9996 32.0000 1.9578 1.9597 404.1399 404.6172 0.0740 -1.0000 -1.0000 2301119 1594444951.90 151.4738 59.9996 32.0000 1.9577 1.9596 404.1977 404.6756 0.0742 -1.0000 -1.0000 2301181 1594444952.00 151.4738 59.9996 32.0000 1.9576 1.9595 404.1459 404.6235 0.0741 -1.0000 -1.0000 2301244 1594444952.10 151.4738 59.9996 32.0000 1.9581 1.9600 404.2514 404.7292 0.0742 -1.0000 -1.0000 2301322 1594444952.20 151.4738 59.9996 32.0000 1.9587 1.9606 404.0707 404.5490 0.0743 -1.0000 -1.0000 2301384 1594444952.30 151.4962 59.9996 32.0000 1.9596 1.9615 404.0504 404.5299 0.0744 -1.0000 -1.0000 2301447 1594444952.40 151.4962 59.9996 32.0000 1.9594 1.9613 404.0151 404.4936 0.0743 -1.0000 -1.0000 2301525 1594444952.50 151.4962 59.9996 32.0000 1.9592 1.9611 404.0765 404.5541 0.0742 -1.0000 -1.0000 2301572 1594444952.60 151.4962 59.9996 32.0000 1.9581 1.9600 404.2811 404.7592 0.0742 -1.0000 -1.0000 2301650 1594444952.70 151.4962 59.9996 32.0000 1.9584 1.9603 404.1825 404.6602 0.0741 -1.0000 -1.0000 2301822 1594444952.80 151.5224 59.9996 32.0000 1.9591 1.9610 404.0873 404.5661 0.0744 -1.0000 -1.0000 2301900 1594444952.90 151.5224 59.9996 32.0000 1.9585 1.9604 403.9738 404.4518 0.0742 -1.0000 -1.0000 2301962 1594444953.00 151.5224 59.9996 32.0000 1.9577 1.9596 404.1390 404.6161 0.0740 -1.0000 -1.0000 2302025 1594444953.10 151.5224 59.9996 32.0000 1.9581 1.9600 404.1915 404.6692 0.0742 -1.0000 -1.0000 2302087 1594444953.20 151.5224 59.9996 32.0000 1.9583 1.9602 404.2653 404.7430 0.0741 -1.0000 -1.0000 2303040 1594444953.30 151.5257 59.9996 32.0000 1.9584 1.9603 404.1520 404.6296 0.0741 -1.0000 -1.0000 2303118 1594444953.40 151.5450 59.9996 32.0000 1.9592 1.9611 403.9947 404.4724 0.0742 -1.0000 -1.0000 2303181 1594444953.50 151.5450 59.9996 32.0000 1.9588 1.9607 404.0119 404.4893 0.0741 -1.0000 -1.0000 2303243 1594444953.60 151.5450 59.9996 32.0000 1.9588 1.9608 403.9343 404.4110 0.0740 -1.0000 -1.0000 2303306 1594444953.70 151.5450 59.9996 32.0000 1.9584 1.9603 404.1964 404.6737 0.0741 -1.0000 -1.0000 2303368 1594444953.80 151.5450 59.9996 32.0000 1.9588 1.9608 404.1776 404.6557 0.0742 -1.0000 -1.0000 2303446 1594444953.90 151.4843 59.9996 32.0000 1.9584 1.9603 404.1035 404.5809 0.0741 -1.0000 -1.0000 2303509 1594444954.00 151.4843 59.9996 32.0000 1.9583 1.9602 404.0111 404.4882 0.0741 -1.0000 -1.0000 2303571 1594444954.10 151.4843 59.9996 32.0000 1.9575 1.9594 404.1809 404.6570 0.0739 -1.0000 -1.0000 2303649 1594444954.20 151.4843 59.9996 32.0000 1.9579 1.9598 404.2464 404.7246 0.0742 -1.0000 -1.0000 2303712 1594444954.30 151.4843 59.9996 32.0000 1.9584 1.9603 404.2130 404.6917 0.0743 -1.0000 -1.0000 2303775 1594444954.40 151.4843 59.9996 32.0000 1.9586 1.9605 404.1641 404.6422 0.0742 -1.0000 -1.0000 2303837 1594444954.50 151.5384 59.9996 32.0000 1.9589 1.9608 403.9788 404.4565 0.0742 -1.0000 -1.0000 2303915 1594444954.60 151.5384 59.9996 32.0000 1.9598 1.9617 403.9590 404.4360 0.0740 -1.0000 -1.0000 2303978 1594444954.70 151.5384 59.9996 32.0000 1.9589 1.9608 404.0537 404.5318 0.0742 -1.0000 -1.0000 2304040 1594444954.80 151.5384 59.9996 32.0000 1.9587 1.9606 404.0869 404.5638 0.0741 -1.0000 -1.0000 2304103 1594444954.90 151.5384 59.9996 32.0000 1.9582 1.9601 404.1813 404.6592 0.0742 -1.0000 -1.0000 2304181 1594444955.00 151.5207 60.0001 32.0000 1.9584 1.9603 404.1619 404.6394 0.0741 -1.0000 -1.0000 2304243 1594444955.10 151.5207 60.0001 32.0000 1.9584 1.9603 404.0528 404.5297 0.0741 -1.0000 -1.0000 2304306 1594444955.20 151.5207 60.0001 32.0000 1.9597 1.9616 403.9925 404.4700 0.0742 -1.0000 -1.0000 2304384 1594444955.30 151.5207 60.0001 32.0000 1.9592 1.9611 403.9947 404.4733 0.0743 -1.0000 -1.0000 2304446 1594444955.40 151.5207 60.0001 32.0000 1.9587 1.9606 404.0099 404.4886 0.0743 -1.0000 -1.0000 2304509 1594444955.50 151.5207 60.0001 32.0000 1.9583 1.9602 404.1632 404.6414 0.0742 -1.0000 -1.0000 2304571 1594444955.60 151.5207 60.0001 32.0000 1.9582 1.9601 404.1042 404.5821 0.0742 -1.0000 -1.0000 2304634 1594444955.70 151.5207 60.0001 32.0000 1.9583 1.9602 404.0629 404.5418 0.0743 -1.0000 -1.0000 2304712 1594444955.80 151.5207 60.0001 32.0000 1.9592 1.9611 403.9569 404.4363 0.0745 -1.0000 -1.0000 2304805 1594444955.90 151.5207 60.0001 32.0000 1.9589 1.9608 403.9429 404.4209 0.0742 -1.0000 -1.0000 2304868 1594444956.00 151.5207 60.0001 32.0000 1.9586 1.9605 404.1639 404.6414 0.0741 -1.0000 -1.0000 2304930 1594444956.10 151.5207 60.0001 32.0000 1.9580 1.9599 404.1427 404.6207 0.0742 -1.0000 -1.0000 2305008 1594444956.20 151.4712 60.0001 32.0000 1.9578 1.9597 404.0147 404.4930 0.0743 -1.0000 -1.0000 2305071 1594444956.30 151.4712 60.0001 32.0000 1.9588 1.9607 403.9777 404.4561 0.0743 -1.0000 -1.0000 2305399 1594444956.40 151.4712 60.0001 32.0000 1.9582 1.9601 404.0775 404.5553 0.0742 -1.0000 -1.0000 2305461 1594444956.50 151.4712 60.0001 32.0000 1.9581 1.9600 404.1026 404.5813 0.0743 -1.0000 -1.0000 2305524 1594444956.60 151.4712 60.0001 32.0000 1.9579 1.9598 404.1539 404.6318 0.0741 -1.0000 -1.0000 2305602 1594444956.70 151.5218 60.0001 32.0000 1.9577 1.9596 404.1456 404.6235 0.0742 -1.0000 -1.0000 2305665 1594444956.80 151.5479 60.0001 32.0000 1.9587 1.9607 404.0925 404.5716 0.0744 -1.0000 -1.0000 2306039 1594444956.90 151.5479 60.0001 32.0000 1.9593 1.9612 404.0287 404.5067 0.0742 -1.0000 -1.0000 2306118 1594444957.00 151.5479 60.0001 32.0000 1.9587 1.9606 404.0181 404.4956 0.0741 -1.0000 -1.0000 2306180 1594444957.10 151.5479 60.0001 32.0000 1.9578 1.9598 404.0829 404.5602 0.0741 -1.0000 -1.0000 2306242 1594444957.20 151.5479 60.0001 32.0000 1.9588 1.9608 404.1722 404.6504 0.0742 -1.0000 -1.0000 2306321 1594444957.30 151.5479 60.0001 32.0000 1.9590 1.9609 404.1147 404.5918 0.0740 -1.0000 -1.0000 2306383 1594444957.40 151.5071 60.0001 32.0000 1.9591 1.9610 404.0518 404.5294 0.0742 -1.0000 -1.0000 2306446 1594444957.50 151.5071 60.0001 32.0000 1.9588 1.9607 403.9867 404.4642 0.0741 -1.0000 -1.0000 2306508 1594444957.60 151.5071 60.0001 32.0000 1.9584 1.9603 404.2017 404.6783 0.0740 -1.0000 -1.0000 2306571 1594444957.70 151.5071 60.0001 32.0000 1.9585 1.9604 404.2203 404.6975 0.0741 -1.0000 -1.0000 2306633 1594444957.80 151.5071 60.0001 32.0000 1.9581 1.9600 404.2448 404.7217 0.0741 -1.0000 -1.0000 2306711 1594444957.90 151.5186 60.0001 32.0000 1.9588 1.9607 404.0862 404.5639 0.0741 -1.0000 -1.0000 2307492 1594444958.00 151.5203 60.0001 32.0000 1.9593 1.9612 404.0529 404.5305 0.0742 -1.0000 -1.0000 2307680 1594444958.10 151.5203 60.0001 32.0000 1.9585 1.9605 404.0024 404.4794 0.0741 -1.0000 -1.0000 2307742 1594444958.20 151.5203 60.0001 32.0000 1.9585 1.9604 404.1394 404.6175 0.0742 -1.0000 -1.0000 2307805 1594444958.30 151.5203 60.0001 32.0000 1.9580 1.9599 404.2621 404.7398 0.0741 -1.0000 -1.0000 2307867 1594444958.40 151.5172 60.0001 32.0000 1.9581 1.9600 404.1421 404.6191 0.0741 -1.0000 -1.0000 2307945 1594444958.50 151.4776 60.0001 32.0000 1.9582 1.9601 404.0335 404.5113 0.0742 -1.0000 -1.0000 2308008 1594444958.60 151.4776 60.0001 32.0000 1.9583 1.9602 404.0219 404.4992 0.0741 -1.0000 -1.0000 2308086 1594444958.70 151.4776 60.0001 32.0000 1.9579 1.9598 404.0602 404.5378 0.0742 -1.0000 -1.0000 2308148 1594444958.80 151.4776 60.0001 32.0000 1.9576 1.9595 404.1580 404.6357 0.0742 -1.0000 -1.0000 2308211 1594444958.90 151.4776 60.0001 32.0000 1.9574 1.9593 404.2076 404.6854 0.0741 -1.0000 -1.0000 2308289 1594444959.00 151.5225 60.0001 32.0000 1.9580 1.9599 404.2042 404.6815 0.0740 -1.0000 -1.0000 2308352 1594444959.10 151.5225 60.0001 32.0000 1.9581 1.9600 404.0738 404.5499 0.0741 -1.0000 -1.0000 2308414 1594444959.20 151.5225 60.0001 32.0000 1.9586 1.9605 404.0226 404.5009 0.0742 -1.0000 -1.0000 2308492 1594444959.30 151.5225 60.0001 32.0000 1.9587 1.9607 403.9957 404.4741 0.0742 -1.0000 -1.0000 2308554 1594444959.40 151.5225 60.0001 32.0000 1.9583 1.9602 404.2006 404.6784 0.0742 -1.0000 -1.0000 2308617 1594444959.50 151.5450 59.9999 32.0000 1.9571 1.9590 404.2074 404.6859 0.0742 -1.0000 -1.0000 2308679 1594444959.60 151.5896 59.9994 32.0000 1.9583 1.9602 404.1235 404.6014 0.0742 -1.0000 -1.0000 2308742 1594444959.70 151.5896 59.9994 32.0000 1.9583 1.9602 403.9522 404.4298 0.0742 -1.0000 -1.0000 2308804 1594444959.80 151.5896 59.9994 32.0000 1.9583 1.9602 404.0696 404.5478 0.0742 -1.0000 -1.0000 2308882 1594444959.90 151.5896 59.9994 32.0000 1.9586 1.9605 404.1811 404.6584 0.0741 -1.0000 -1.0000 2308945 1594444960.00 151.5896 59.9994 32.0000 1.9583 1.9602 404.2360 404.7137 0.0741 -1.0000 -1.0000 2309008 1594444960.10 151.5896 59.9994 32.0000 1.9589 1.9608 404.1370 404.6138 0.0740 -1.0000 -1.0000 2309086 1594444960.20 151.5896 59.9994 32.0000 1.9590 1.9609 404.0473 404.5250 0.0743 -1.0000 -1.0000 2309148 1594444960.30 151.5896 59.9994 32.0000 1.9589 1.9608 403.9972 404.4749 0.0742 -1.0000 -1.0000 2309211 1594444960.40 151.5896 59.9994 32.0000 1.9592 1.9611 404.0248 404.5020 0.0741 -1.0000 -1.0000 2309554 1594444960.50 151.5896 59.9994 32.0000 1.9580 1.9599 404.1404 404.6180 0.0742 -1.0000 -1.0000 2309617 1594444960.60 151.5896 59.9994 32.0000 1.9580 1.9599 404.1681 404.6459 0.0741 -1.0000 -1.0000 2309695 1594444960.70 151.5422 59.9994 32.0000 1.9586 1.9605 404.0685 404.5450 0.0741 -1.0000 -1.0000 2309758 1594444960.80 151.5187 59.9994 32.0000 1.9591 1.9611 404.0139 404.4924 0.0744 -1.0000 -1.0000 2309820 1594444960.90 151.5187 59.9994 32.0000 1.9584 1.9603 404.1038 404.5808 0.0740 -1.0000 -1.0000 2310054 1594444961.00 151.5187 59.9994 32.0000 1.9581 1.9600 404.2711 404.7490 0.0741 -1.0000 -1.0000 2310117 1594444961.10 151.5187 59.9994 32.0000 1.9579 1.9598 404.2418 404.7200 0.0743 -1.0000 -1.0000 2310179 1594444961.20 151.5187 59.9994 32.0000 1.9575 1.9594 404.2692 404.7473 0.0742 -1.0000 -1.0000 2310257 1594444961.30 151.5527 59.9994 32.0000 1.9583 1.9602 404.0027 404.4800 0.0741 -1.0000 -1.0000 2310320 1594444961.40 151.5527 59.9994 32.0000 1.9589 1.9608 404.0295 404.5068 0.0740 -1.0000 -1.0000 2310632 1594444961.50 151.5527 59.9994 32.0000 1.9578 1.9597 404.1423 404.6195 0.0741 -1.0000 -1.0000 2310710 1594444961.60 151.5527 59.9994 32.0000 1.9578 1.9597 404.1476 404.6265 0.0743 -1.0000 -1.0000 2310804 1594444961.70 151.5527 59.9994 32.0000 1.9581 1.9601 404.2441 404.7224 0.0742 -1.0000 -1.0000 2310866 1594444961.80 151.5543 59.9994 32.0000 1.9587 1.9606 404.1099 404.5878 0.0742 -1.0000 -1.0000 2310929 1594444961.90 151.5545 59.9994 32.0000 1.9585 1.9605 403.9755 404.4537 0.0742 -1.0000 -1.0000 2311054 1594444962.00 151.5545 59.9994 32.0000 1.9583 1.9602 404.0726 404.5501 0.0741 -1.0000 -1.0000 2311116 1594444962.10 151.5545 59.9994 32.0000 1.9583 1.9602 404.2839 404.7617 0.0742 -1.0000 -1.0000 2311195 1594444962.20 151.5545 59.9994 32.0000 1.9580 1.9599 404.2037 404.6820 0.0742 -1.0000 -1.0000 2311257 1594444962.30 151.5545 59.9994 32.0000 1.9578 1.9597 404.1934 404.6711 0.0742 -1.0000 -1.0000 2311319 1594444962.40 151.5472 59.9994 32.0000 1.9584 1.9604 404.1280 404.6067 0.0743 -1.0000 -1.0000 2311398 1594444962.50 151.5472 59.9994 32.0000 1.9594 1.9613 404.1291 404.6076 0.0742 -1.0000 -1.0000 2311460 1594444962.60 151.5472 59.9994 32.0000 1.9583 1.9602 404.0720 404.5492 0.0741 -1.0000 -1.0000 2311538 1594444962.70 151.5472 59.9994 32.0000 1.9584 1.9603 404.0567 404.5341 0.0741 -1.0000 -1.0000 2311601 1594444962.80 151.5472 59.9994 32.0000 1.9579 1.9598 404.1600 404.6371 0.0741 -1.0000 -1.0000 2311663 1594444962.90 151.5472 59.9994 32.0000 1.9584 1.9603 404.1689 404.6465 0.0742 -1.0000 -1.0000 2312085 1594444963.00 151.4804 59.9994 32.0000 1.9582 1.9601 404.0644 404.5421 0.0741 -1.0000 -1.0000 2312147 1594444963.10 151.4804 59.9994 32.0000 1.9583 1.9602 404.0410 404.5189 0.0742 -1.0000 -1.0000 2312210 1594444963.20 151.4804 59.9994 32.0000 1.9580 1.9599 404.2332 404.7114 0.0742 -1.0000 -1.0000 2312288 1594444963.30 151.4804 59.9994 32.0000 1.9570 1.9590 404.1763 404.6549 0.0743 -1.0000 -1.0000 2312351 1594444963.40 151.4804 59.9994 32.0000 1.9582 1.9601 404.2087 404.6872 0.0743 -1.0000 -1.0000 2312413 1594444963.50 151.4563 59.9994 32.0000 1.9585 1.9604 404.1283 404.6061 0.0741 -1.0000 -1.0000 2312882 1594444963.60 151.4563 59.9994 32.0000 1.9586 1.9605 404.0678 404.5452 0.0742 -1.0000 -1.0000 2312928 1594444963.70 151.4563 59.9994 32.0000 1.9577 1.9596 404.1524 404.6309 0.0743 -1.0000 -1.0000 2313007 1594444963.80 151.4563 59.9994 32.0000 1.9575 1.9594 404.1080 404.5854 0.0741 -1.0000 -1.0000 2313085 1594444963.90 151.4563 59.9994 32.0000 1.9584 1.9603 404.1108 404.5883 0.0741 -1.0000 -1.0000 2313147 1594444964.00 151.4947 59.9994 32.0000 1.9589 1.9608 404.0174 404.4946 0.0741 -1.0000 -1.0000 2313210 1594444964.10 151.5139 59.9994 32.0000 1.9588 1.9608 403.9831 404.4605 0.0741 -1.0000 -1.0000 2313272 1594444964.20 151.5139 59.9994 32.0000 1.9585 1.9604 404.1493 404.6272 0.0742 -1.0000 -1.0000 2313350 1594444964.30 151.5139 59.9994 32.0000 1.9580 1.9599 404.1807 404.6587 0.0742 -1.0000 -1.0000 2313413 1594444964.40 151.5139 59.9994 32.0000 1.9581 1.9600 404.2859 404.7643 0.0742 -1.0000 -1.0000 2313475 1594444964.50 151.5139 59.9994 32.0000 1.9577 1.9596 404.2693 404.7478 0.0743 -1.0000 -1.0000 2313679 1594444964.60 151.5175 59.9998 32.0000 1.9584 1.9603 404.1517 404.6293 0.0741 -1.0000 -1.0000 2313741 1594444964.70 151.5175 59.9998 32.0000 1.9583 1.9602 403.9987 404.4760 0.0741 -1.0000 -1.0000 2313834 1594444964.80 151.5175 59.9998 32.0000 1.9575 1.9594 404.0625 404.5401 0.0742 -1.0000 -1.0000 2313897 1594444964.90 151.5175 59.9998 32.0000 1.9579 1.9598 404.1447 404.6224 0.0741 -1.0000 -1.0000 2313975 1594444965.00 151.5175 59.9998 32.0000 1.9580 1.9599 404.2479 404.7261 0.0742 -1.0000 -1.0000 2314163 1594444965.10 151.4693 59.9998 32.0000 1.9580 1.9599 404.1292 404.6074 0.0742 -1.0000 -1.0000 2314225 1594444965.20 151.4666 59.9998 32.0000 1.9576 1.9595 403.9666 404.4438 0.0741 -1.0000 -1.0000 2314303 1594444965.30 151.4666 59.9998 32.0000 1.9583 1.9602 404.0194 404.4973 0.0742 -1.0000 -1.0000 2314366 1594444965.40 151.4666 59.9998 32.0000 1.9571 1.9591 404.1909 404.6688 0.0742 -1.0000 -1.0000 2314428 1594444965.50 151.4666 59.9998 32.0000 1.9576 1.9595 404.2148 404.6930 0.0742 -1.0000 -1.0000 2314662 1594444965.60 151.4666 59.9998 32.0000 1.9572 1.9591 404.2497 404.7285 0.0742 -1.0000 -1.0000 2314725 1594444965.70 151.4466 59.9998 32.0000 1.9569 1.9588 404.1703 404.6480 0.0742 -1.0000 -1.0000 2314787 1594444965.80 151.4466 59.9998 32.0000 1.9577 1.9596 404.0006 404.4783 0.0742 -1.0000 -1.0000 2314866 1594444965.90 151.4466 59.9998 32.0000 1.9580 1.9599 403.9721 404.4497 0.0742 -1.0000 -1.0000 2314928 1594444966.00 151.4466 59.9998 32.0000 1.9586 1.9605 404.0226 404.5011 0.0742 -1.0000 -1.0000 2315147 1594444966.10 151.4466 59.9998 32.0000 1.9581 1.9600 404.0002 404.4764 0.0739 -1.0000 -1.0000 2315225 1594444966.20 151.4902 59.9998 32.0000 1.9580 1.9599 404.1135 404.5910 0.0742 -1.0000 -1.0000 2315287 1594444966.30 151.5001 59.9998 32.0000 1.9584 1.9603 404.0972 404.5755 0.0742 -1.0000 -1.0000 2315350 1594444966.40 151.5001 59.9998 32.0000 1.9578 1.9597 403.9541 404.4316 0.0742 -1.0000 -1.0000 2315428 1594444966.50 151.5001 59.9998 32.0000 1.9574 1.9593 404.0093 404.4873 0.0742 -1.0000 -1.0000 2315490 1594444966.60 151.5001 59.9998 32.0000 1.9577 1.9596 404.2176 404.6960 0.0742 -1.0000 -1.0000 2315631 1594444966.70 151.5004 59.9998 32.0000 1.9572 1.9591 404.2365 404.7152 0.0744 -1.0000 -1.0000 2315694 1594444966.80 151.5026 59.9998 32.0000 1.9573 1.9592 404.2122 404.6907 0.0742 -1.0000 -1.0000 2315756 1594444966.90 151.5026 59.9998 32.0000 1.9582 1.9601 404.1241 404.6021 0.0741 -1.0000 -1.0000 2315834 1594444967.00 151.5026 59.9998 32.0000 1.9581 1.9600 403.9532 404.4304 0.0741 -1.0000 -1.0000 2315897 1594444967.10 151.5026 59.9998 32.0000 1.9580 1.9599 404.0323 404.5086 0.0739 -1.0000 -1.0000 2316334 1594444967.20 151.5026 59.9998 32.0000 1.9581 1.9600 404.1067 404.5838 0.0741 -1.0000 -1.0000 2316397 1594444967.30 151.5337 59.9998 32.0000 1.9580 1.9599 404.1528 404.6308 0.0742 -1.0000 -1.0000 2316475 1594444967.40 151.5356 59.9998 32.0000 1.9581 1.9600 404.1232 404.6012 0.0742 -1.0000 -1.0000 2316537 1594444967.50 151.5356 59.9998 32.0000 1.9585 1.9604 403.9910 404.4684 0.0742 -1.0000 -1.0000 2316599 1594444967.60 151.5356 59.9998 32.0000 1.9584 1.9603 403.9944 404.4723 0.0742 -1.0000 -1.0000 2316662 1594444967.70 151.5356 59.9998 32.0000 1.9582 1.9601 404.0581 404.5358 0.0742 -1.0000 -1.0000 2316724 1594444967.80 151.5347 59.9998 32.0000 1.9580 1.9599 404.2489 404.7265 0.0742 -1.0000 -1.0000 2316803 1594444967.90 151.5308 59.9998 32.0000 1.9581 1.9600 404.1542 404.6320 0.0741 -1.0000 -1.0000 2316912 1594444968.00 151.5308 59.9998 32.0000 1.9579 1.9598 404.1486 404.6271 0.0743 -1.0000 -1.0000 2316974 1594444968.10 151.5308 59.9998 32.0000 1.9583 1.9602 404.0213 404.4986 0.0741 -1.0000 -1.0000 2317209 1594444968.20 151.5308 59.9998 32.0000 1.9577 1.9596 404.0071 404.4847 0.0742 -1.0000 -1.0000 2317271 1594444968.30 151.5308 59.9998 32.0000 1.9581 1.9600 404.0295 404.5074 0.0742 -1.0000 -1.0000 2317334 1594444968.40 151.5399 59.9998 32.0000 1.9576 1.9595 404.0261 404.5019 0.0740 -1.0000 -1.0000 2317396 1594444968.50 151.5399 59.9998 32.0000 1.9580 1.9599 404.1616 404.6392 0.0741 -1.0000 -1.0000 2317459 1594444968.60 151.5399 59.9998 32.0000 1.9593 1.9612 404.0815 404.5588 0.0741 -1.0000 -1.0000 2317865 1594444968.70 151.5399 59.9998 32.0000 1.9585 1.9604 404.0592 404.5376 0.0742 -1.0000 -1.0000 2317927 1594444968.80 151.5399 59.9998 32.0000 1.9574 1.9593 404.0766 404.5536 0.0740 -1.0000 -1.0000 2317990 1594444968.90 151.5399 59.9998 32.0000 1.9570 1.9589 404.2050 404.6830 0.0743 -1.0000 -1.0000 2318053 1594444969.00 151.5076 59.9998 32.0000 1.9574 1.9593 404.1957 404.6736 0.0741 -1.0000 -1.0000 2318130 1594444969.10 151.5076 59.9998 32.0000 1.9584 1.9603 404.2352 404.7124 0.0741 -1.0000 -1.0000 2318365 1594444969.20 151.5076 59.9998 32.0000 1.9592 1.9611 404.0495 404.5272 0.0742 -1.0000 -1.0000 2318427 1594444969.30 151.5076 59.9998 32.0000 1.9578 1.9597 404.0533 404.5299 0.0739 -1.0000 -1.0000 2318490 1594444969.40 151.5076 59.9998 32.0000 1.9573 1.9592 404.2205 404.6984 0.0742 -1.0000 -1.0000 2318552 1594444969.50 151.5968 59.9998 32.0000 1.9574 1.9593 404.1835 404.6621 0.0743 -1.0000 -1.0000 2318630 1594444969.60 151.5968 59.9998 32.0000 1.9589 1.9609 404.1428 404.6212 0.0742 -1.0000 -1.0000 2318693 1594444969.70 151.5968 59.9998 32.0000 1.9589 1.9608 404.0208 404.4980 0.0741 -1.0000 -1.0000 2318755 1594444969.80 151.5968 59.9998 32.0000 1.9586 1.9605 404.0920 404.5692 0.0741 -1.0000 -1.0000 2318833 1594444969.90 151.5968 59.9998 32.0000 1.9579 1.9598 404.0866 404.5638 0.0741 -1.0000 -1.0000 2318896 1594444970.00 151.5872 59.9998 32.0000 1.9576 1.9595 404.1201 404.5973 0.0741 -1.0000 -1.0000 2318958 1594444970.10 151.5616 60.0000 32.0000 1.9575 1.9594 404.1518 404.6293 0.0741 -1.0000 -1.0000 2319146 1594444970.20 151.5616 60.0000 32.0000 1.9585 1.9604 404.0243 404.5020 0.0742 -1.0000 -1.0000 2319208 1594444970.30 151.5616 60.0000 32.0000 1.9587 1.9606 403.9876 404.4650 0.0741 -1.0000 -1.0000 2319271 1594444970.40 151.5616 60.0000 32.0000 1.9584 1.9603 404.0078 404.4836 0.0739 -1.0000 -1.0000 2319333 1594444970.50 151.5616 60.0000 32.0000 1.9580 1.9599 404.1308 404.6075 0.0740 -1.0000 -1.0000 2319411 1594444970.60 151.5616 60.0000 32.0000 1.9585 1.9604 404.1803 404.6582 0.0742 -1.0000 -1.0000 2319693 1594444970.70 151.5517 60.0000 32.0000 1.9583 1.9602 404.0946 404.5719 0.0741 -1.0000 -1.0000 2319755 1594444970.80 151.5437 60.0000 32.0000 1.9582 1.9601 404.0002 404.4776 0.0742 -1.0000 -1.0000 2319818 1594444970.90 151.5437 60.0000 32.0000 1.9581 1.9600 404.1136 404.5907 0.0740 -1.0000 -1.0000 2319896 1594444971.00 151.5437 60.0000 32.0000 1.9577 1.9597 404.1025 404.5795 0.0741 -1.0000 -1.0000 2319942 1594444971.10 151.5437 60.0000 32.0000 1.9580 1.9599 404.2134 404.6911 0.0741 -1.0000 -1.0000 2320177 1594444971.20 151.5437 60.0000 32.0000 1.9586 1.9605 404.1217 404.5989 0.0741 -1.0000 -1.0000 2320255 1594444971.30 151.5437 60.0000 32.0000 1.9585 1.9604 404.0536 404.5314 0.0742 -1.0000 -1.0000 2320318 1594444971.40 151.5243 60.0000 32.0000 1.9590 1.9609 403.9890 404.4671 0.0742 -1.0000 -1.0000 2320380 1594444971.50 151.5243 60.0000 32.0000 1.9572 1.9591 404.0753 404.5532 0.0742 -1.0000 -1.0000 2320458 1594444971.60 151.5243 60.0000 32.0000 1.9572 1.9591 404.1756 404.6526 0.0741 -1.0000 -1.0000 2320520 1594444971.70 151.5243 60.0000 32.0000 1.9571 1.9591 404.1728 404.6504 0.0742 -1.0000 -1.0000 2321083 1594444971.80 151.5243 60.0000 32.0000 1.9583 1.9602 404.2666 404.7433 0.0739 -1.0000 -1.0000 2321161 1594444971.90 151.4820 60.0000 32.0000 1.9586 1.9605 404.0467 404.5242 0.0742 -1.0000 -1.0000 2321239 1594444972.00 151.4560 60.0000 32.0000 1.9581 1.9600 404.0134 404.4908 0.0741 -1.0000 -1.0000 2321302 1594444972.10 151.4560 60.0000 32.0000 1.9582 1.9601 404.1001 404.5775 0.0742 -1.0000 -1.0000 2321380 1594444972.20 151.4560 60.0000 32.0000 1.9575 1.9595 404.2078 404.6850 0.0741 -1.0000 -1.0000 2321442 1594444972.30 151.4560 60.0000 32.0000 1.9578 1.9597 404.0887 404.5665 0.0742 -1.0000 -1.0000 2321505 1594444972.40 151.4560 60.0000 32.0000 1.9576 1.9596 404.0108 404.4886 0.0742 -1.0000 -1.0000 2321567 1594444972.50 151.4691 60.0000 32.0000 1.9581 1.9600 403.9551 404.4320 0.0741 -1.0000 -1.0000 2321629 1594444972.60 151.4691 60.0000 32.0000 1.9591 1.9610 403.9364 404.4141 0.0742 -1.0000 -1.0000 2321708 1594444972.70 151.4691 60.0000 32.0000 1.9581 1.9600 404.0704 404.5485 0.0742 -1.0000 -1.0000 2321833 1594444972.80 151.4691 60.0000 32.0000 1.9579 1.9598 404.0311 404.5093 0.0742 -1.0000 -1.0000 2321895 1594444972.90 151.4691 60.0000 32.0000 1.9573 1.9592 404.1610 404.6379 0.0740 -1.0000 -1.0000 2321973 1594444973.00 151.4726 60.0000 32.0000 1.9577 1.9596 404.0250 404.5030 0.0743 -1.0000 -1.0000 2322036 1594444973.10 151.4974 60.0000 32.0000 1.9584 1.9603 403.9352 404.4131 0.0742 -1.0000 -1.0000 2322098 1594444973.20 151.4974 60.0000 32.0000 1.9584 1.9603 403.9575 404.4344 0.0741 -1.0000 -1.0000 2322348 1594444973.30 151.4974 60.0000 32.0000 1.9584 1.9603 404.0919 404.5703 0.0743 -1.0000 -1.0000 2322411 1594444973.40 151.4974 60.0000 32.0000 1.9573 1.9593 404.1288 404.6064 0.0742 -1.0000 -1.0000 2322473 1594444973.50 151.4974 60.0000 32.0000 1.9578 1.9597 404.0874 404.5657 0.0743 -1.0000 -1.0000 2322536 1594444973.60 151.5307 60.0000 32.0000 1.9584 1.9604 404.0845 404.5630 0.0742 -1.0000 -1.0000 2322598 1594444973.70 151.5307 60.0000 32.0000 1.9586 1.9605 403.9682 404.4463 0.0742 -1.0000 -1.0000 2322832 1594444973.80 151.5307 60.0000 32.0000 1.9583 1.9602 404.1002 404.5771 0.0741 -1.0000 -1.0000 2322911 1594444973.90 151.5307 60.0000 32.0000 1.9583 1.9602 404.0717 404.5480 0.0738 -1.0000 -1.0000 2322973 1594444974.00 151.5307 60.0000 32.0000 1.9581 1.9600 404.1853 404.6630 0.0742 -1.0000 -1.0000 2323035 1594444974.10 151.5307 60.0000 32.0000 1.9585 1.9604 404.2098 404.6872 0.0741 -1.0000 -1.0000 2323098 1594444974.20 151.5307 60.0000 32.0000 1.9591 1.9610 404.0338 404.5111 0.0741 -1.0000 -1.0000 2323301 1594444974.30 151.4736 60.0000 32.0000 1.9598 1.9617 404.0150 404.4927 0.0742 -1.0000 -1.0000 2323364 1594444974.40 151.4736 60.0000 32.0000 1.9586 1.9605 403.9571 404.4350 0.0742 -1.0000 -1.0000 2323442 1594444974.50 151.4736 60.0000 32.0000 1.9576 1.9595 404.1214 404.5985 0.0740 -1.0000 -1.0000 2323504 1594444974.60 151.4736 60.0000 32.0000 1.9574 1.9593 404.0567 404.5345 0.0742 -1.0000 -1.0000 2323582 1594444974.70 151.4736 60.0000 32.0000 1.9579 1.9598 404.1411 404.6182 0.0740 -1.0000 -1.0000 2323817 1594444974.80 151.4754 60.0002 32.0000 1.9575 1.9594 404.1826 404.6603 0.0742 -1.0000 -1.0000 2323863 1594444974.90 151.4757 60.0003 32.0000 1.9582 1.9601 404.1039 404.5808 0.0741 -1.0000 -1.0000 2323941 1594444975.00 151.4757 60.0003 32.0000 1.9589 1.9608 404.0630 404.5407 0.0742 -1.0000 -1.0000 2324004 1594444975.10 151.4757 60.0003 32.0000 1.9584 1.9603 403.9834 404.4611 0.0741 -1.0000 -1.0000 2324067 1594444975.20 151.4757 60.0003 32.0000 1.9582 1.9601 404.1674 404.6451 0.0741 -1.0000 -1.0000 2324832 1594444975.30 151.4760 60.0003 32.0000 1.9584 1.9603 404.0956 404.5724 0.0740 -1.0000 -1.0000 2324894 1594444975.40 151.4813 60.0003 32.0000 1.9585 1.9604 404.0415 404.5182 0.0740 -1.0000 -1.0000 2324957 1594444975.50 151.4813 60.0003 32.0000 1.9583 1.9602 403.9639 404.4402 0.0740 -1.0000 -1.0000 2325035 1594444975.60 151.4813 60.0003 32.0000 1.9583 1.9603 404.0586 404.5368 0.0742 -1.0000 -1.0000 2325097 1594444975.70 151.4813 60.0003 32.0000 1.9575 1.9594 404.1083 404.5858 0.0741 -1.0000 -1.0000 2325160 1594444975.80 151.4813 60.0003 32.0000 1.9581 1.9600 404.2591 404.7369 0.0742 -1.0000 -1.0000 2325238 1594444975.90 151.5058 60.0003 32.0000 1.9583 1.9602 404.1825 404.6602 0.0741 -1.0000 -1.0000 2325301 1594444976.00 151.5058 60.0003 32.0000 1.9584 1.9603 404.1270 404.6043 0.0741 -1.0000 -1.0000 2325363 1594444976.10 151.5058 60.0003 32.0000 1.9583 1.9602 403.9094 404.3861 0.0740 -1.0000 -1.0000 2325441 1594444976.20 151.5058 60.0003 32.0000 1.9591 1.9610 404.0453 404.5235 0.0742 -1.0000 -1.0000 2325504 1594444976.30 151.5058 60.0003 32.0000 1.9586 1.9605 404.0711 404.5483 0.0740 -1.0000 -1.0000 2325566 1594444976.40 151.5112 60.0003 32.0000 1.9586 1.9605 404.2407 404.7185 0.0742 -1.0000 -1.0000 2325629 1594444976.50 151.5186 60.0003 32.0000 1.9584 1.9603 404.2296 404.7069 0.0741 -1.0000 -1.0000 2325691 1594444976.60 151.5186 60.0003 32.0000 1.9587 1.9606 404.0854 404.5635 0.0742 -1.0000 -1.0000 2325769 1594444976.70 151.5186 60.0003 32.0000 1.9590 1.9609 404.0341 404.5114 0.0741 -1.0000 -1.0000 2325832 1594444976.80 151.5186 60.0003 32.0000 1.9583 1.9602 404.1360 404.6143 0.0742 -1.0000 -1.0000 2325894 1594444976.90 151.5020 60.0003 32.0000 1.9578 1.9597 404.2345 404.7122 0.0742 -1.0000 -1.0000 2325973 1594444977.00 151.4962 60.0003 32.0000 1.9576 1.9595 404.2133 404.6911 0.0741 -1.0000 -1.0000 2326035 1594444977.10 151.4962 60.0003 32.0000 1.9581 1.9600 404.1252 404.6027 0.0741 -1.0000 -1.0000 2326098 1594444977.20 151.4962 60.0003 32.0000 1.9586 1.9605 403.9940 404.4703 0.0739 -1.0000 -1.0000 2326160 1594444977.30 151.4962 60.0003 32.0000 1.9592 1.9611 404.0359 404.5125 0.0741 -1.0000 -1.0000 2326222 1594444977.40 151.4962 60.0003 32.0000 1.9585 1.9604 404.1830 404.6605 0.0741 -1.0000 -1.0000 2326285 1594444977.50 151.4962 60.0003 32.0000 1.9574 1.9593 404.2047 404.6826 0.0741 -1.0000 -1.0000 2326363 1594444977.60 151.4401 60.0003 32.0000 1.9583 1.9602 404.0439 404.5213 0.0742 -1.0000 -1.0000 2326425 1594444977.70 151.4401 60.0003 32.0000 1.9580 1.9599 403.9295 404.4082 0.0744 -1.0000 -1.0000 2326488 1594444977.80 151.4401 60.0003 32.0000 1.9587 1.9607 403.9252 404.4031 0.0742 -1.0000 -1.0000 2326847 1594444977.90 151.4401 60.0003 32.0000 1.9581 1.9600 404.1627 404.6406 0.0742 -1.0000 -1.0000 2326910 1594444978.00 151.4401 60.0003 32.0000 1.9583 1.9602 404.2505 404.7284 0.0742 -1.0000 -1.0000 2326972 1594444978.10 151.4542 60.0003 32.0000 1.9580 1.9600 404.2653 404.7432 0.0742 -1.0000 -1.0000 2327034 1594444978.20 151.4542 60.0003 32.0000 1.9581 1.9601 404.1261 404.6038 0.0742 -1.0000 -1.0000 2327097 1594444978.30 151.4542 60.0003 32.0000 1.9585 1.9604 403.9851 404.4628 0.0742 -1.0000 -1.0000 2328066 1594444978.40 151.4542 60.0003 32.0000 1.9589 1.9608 403.9464 404.4251 0.0743 -1.0000 -1.0000 2328128 1594444978.50 151.4542 60.0003 32.0000 1.9579 1.9598 404.0834 404.5607 0.0740 -1.0000 -1.0000 2328206 1594444978.60 151.4402 60.0003 32.0000 1.9570 1.9589 404.1557 404.6343 0.0744 -1.0000 -1.0000 2328269 1594444978.70 151.4190 60.0003 32.0000 1.9575 1.9594 404.0723 404.5510 0.0743 -1.0000 -1.0000 2328331 1594444978.80 151.4190 60.0003 32.0000 1.9577 1.9597 404.0571 404.5347 0.0742 -1.0000 -1.0000 2328394 1594444978.90 151.4190 60.0003 32.0000 1.9583 1.9602 404.0195 404.4970 0.0741 -1.0000 -1.0000 2328472 1594444979.00 151.4190 60.0003 32.0000 1.9582 1.9601 404.0764 404.5534 0.0741 -1.0000 -1.0000 2328534 1594444979.10 151.4190 60.0003 32.0000 1.9572 1.9591 404.1911 404.6696 0.0742 -1.0000 -1.0000 2328597 1594444979.20 151.5041 60.0003 32.0000 1.9581 1.9600 404.2141 404.6921 0.0742 -1.0000 -1.0000 2328675 1594444979.30 151.5041 60.0003 32.0000 1.9586 1.9606 404.1066 404.5848 0.0743 -1.0000 -1.0000 2328737 1594444979.40 151.5041 60.0003 32.0000 1.9591 1.9610 404.0361 404.5148 0.0743 -1.0000 -1.0000 2328800 1594444979.50 151.5041 60.0003 32.0000 1.9584 1.9603 404.0565 404.5340 0.0741 -1.0000 -1.0000 2328862 1594444979.60 151.5041 60.0003 32.0000 1.9575 1.9594 404.1002 404.5777 0.0741 -1.0000 -1.0000 2328925 1594444979.70 151.4250 60.0007 32.0000 1.9568 1.9587 404.1200 404.5983 0.0742 -1.0000 -1.0000 2328987 1594444979.80 151.4060 60.0008 32.0000 1.9574 1.9593 404.0968 404.5746 0.0742 -1.0000 -1.0000 2329065 1594444979.90 151.4060 60.0008 32.0000 1.9587 1.9606 404.0569 404.5354 0.0743 -1.0000 -1.0000 2329597 1594444980.00 151.4060 60.0008 32.0000 1.9583 1.9602 403.9515 404.4288 0.0741 -1.0000 -1.0000 2329659 1594444980.10 151.4060 60.0008 32.0000 1.9592 1.9611 404.0278 404.5046 0.0741 -1.0000 -1.0000 2329737 1594444980.20 151.4060 60.0008 32.0000 1.9576 1.9595 404.1741 404.6518 0.0742 -1.0000 -1.0000 2329800 1594444980.30 151.4096 60.0008 32.0000 1.9582 1.9601 404.2575 404.7359 0.0743 -1.0000 -1.0000 2329862 1594444980.40 151.4104 60.0008 32.0000 1.9577 1.9596 404.2075 404.6866 0.0743 -1.0000 -1.0000 2329940 1594444980.50 151.4104 60.0008 32.0000 1.9581 1.9600 404.1360 404.6137 0.0741 -1.0000 -1.0000 2330003 1594444980.60 151.4104 60.0008 32.0000 1.9589 1.9608 403.9722 404.4498 0.0741 -1.0000 -1.0000 2330065 1594444980.70 151.4104 60.0008 32.0000 1.9588 1.9607 403.9478 404.4249 0.0741 -1.0000 -1.0000 2330127 1594444980.80 151.4104 60.0008 32.0000 1.9583 1.9602 403.9901 404.4675 0.0741 -1.0000 -1.0000 2330190 1594444980.90 151.4689 60.0008 32.0000 1.9583 1.9602 404.1468 404.6236 0.0740 -1.0000 -1.0000 2330331 1594444981.00 151.4689 60.0008 32.0000 1.9578 1.9597 404.2670 404.7439 0.0740 -1.0000 -1.0000 2330409 1594444981.10 151.4689 60.0008 32.0000 1.9597 1.9616 404.1756 404.6537 0.0743 -1.0000 -1.0000 2330456 1594444981.20 151.4689 60.0008 32.0000 1.9596 1.9615 404.0205 404.4985 0.0742 -1.0000 -1.0000 2330534 1594444981.30 151.4689 60.0008 32.0000 1.9586 1.9605 404.0242 404.5022 0.0742 -1.0000 -1.0000 2330596 1594444981.40 151.4689 60.0008 32.0000 1.9587 1.9606 404.1091 404.5868 0.0741 -1.0000 -1.0000 2330659 1594444981.50 151.4966 60.0008 32.0000 1.9581 1.9600 404.2481 404.7258 0.0741 -1.0000 -1.0000 2330737 1594444981.60 151.4966 60.0008 32.0000 1.9581 1.9600 404.2393 404.7162 0.0741 -1.0000 -1.0000 2330799 1594444981.70 151.4966 60.0008 32.0000 1.9580 1.9599 404.2491 404.7275 0.0743 -1.0000 -1.0000 2330862 1594444981.80 151.4966 60.0008 32.0000 1.9585 1.9604 404.1921 404.6700 0.0742 -1.0000 -1.0000 2330924 1594444981.90 151.4966 60.0008 32.0000 1.9592 1.9611 404.0474 404.5246 0.0741 -1.0000 -1.0000 2331830 1594444982.00 151.4966 60.0008 32.0000 1.9596 1.9615 404.1552 404.6317 0.0740 -1.0000 -1.0000 2331893 1594444982.10 151.4966 60.0008 32.0000 1.9595 1.9614 404.3045 404.7819 0.0741 -1.0000 -1.0000 2331971 1594444982.20 151.4966 60.0008 32.0000 1.9593 1.9612 404.1625 404.6400 0.0742 -1.0000 -1.0000 2332033 1594444982.30 151.4966 60.0008 32.0000 1.9591 1.9610 404.0801 404.5576 0.0741 -1.0000 -1.0000 2332096 1594444982.40 151.4966 60.0008 32.0000 1.9589 1.9608 404.1018 404.5788 0.0741 -1.0000 -1.0000 2332174 1594444982.50 151.4966 60.0008 32.0000 1.9592 1.9611 404.1902 404.6675 0.0741 -1.0000 -1.0000 2332236 1594444982.60 151.4908 60.0008 32.0000 1.9591 1.9610 404.2139 404.6915 0.0741 -1.0000 -1.0000 2332315 1594444982.70 151.4908 60.0008 32.0000 1.9581 1.9601 404.2712 404.7488 0.0741 -1.0000 -1.0000 2332377 1594444982.80 151.4908 60.0008 32.0000 1.9579 1.9598 404.2230 404.7012 0.0742 -1.0000 -1.0000 2332439 1594444982.90 151.4908 60.0008 32.0000 1.9591 1.9610 404.1017 404.5791 0.0741 -1.0000 -1.0000 2332502 1594444983.00 151.4908 60.0008 32.0000 1.9590 1.9609 404.0191 404.4958 0.0740 -1.0000 -1.0000 2332564 1594444983.10 151.4908 60.0008 32.0000 1.9587 1.9606 404.0124 404.4898 0.0742 -1.0000 -1.0000 2332627 1594444983.20 151.4214 60.0008 32.0000 1.9586 1.9605 404.1491 404.6266 0.0741 -1.0000 -1.0000 2332705 1594444983.30 151.4177 60.0008 32.0000 1.9580 1.9599 404.1707 404.6486 0.0741 -1.0000 -1.0000 2332768 1594444983.40 151.4177 60.0008 32.0000 1.9586 1.9605 404.1561 404.6331 0.0741 -1.0000 -1.0000 2332830 1594444983.50 151.4177 60.0008 32.0000 1.9587 1.9606 403.9705 404.4487 0.0743 -1.0000 -1.0000 2332908 1594444983.60 151.4177 60.0008 32.0000 1.9588 1.9607 404.1167 404.5946 0.0742 -1.0000 -1.0000 2332971 1594444983.70 151.4288 60.0008 32.0000 1.9586 1.9605 404.1947 404.6734 0.0742 -1.0000 -1.0000 2333033 1594444983.80 151.4593 60.0008 32.0000 1.9576 1.9595 404.1558 404.6330 0.0740 -1.0000 -1.0000 2333096 1594444983.90 151.4593 60.0008 32.0000 1.9580 1.9599 404.2443 404.7227 0.0743 -1.0000 -1.0000 2333158 1594444984.00 151.4593 60.0008 32.0000 1.9589 1.9608 404.1263 404.6045 0.0742 -1.0000 -1.0000 2333658 1594444984.10 151.4593 60.0008 32.0000 1.9589 1.9608 404.0056 404.4837 0.0742 -1.0000 -1.0000 2333721 1594444984.20 151.4593 60.0008 32.0000 1.9589 1.9608 404.0339 404.5114 0.0742 -1.0000 -1.0000 2333799 1594444984.30 151.4593 60.0008 32.0000 1.9580 1.9600 404.0360 404.5140 0.0742 -1.0000 -1.0000 2333861 1594444984.40 151.4257 60.0008 32.0000 1.9570 1.9589 404.1834 404.6614 0.0742 -1.0000 -1.0000 2333923 1594444984.50 151.4658 60.0008 32.0000 1.9584 1.9603 404.1672 404.6453 0.0742 -1.0000 -1.0000 2333986 1594444984.60 151.4658 60.0008 32.0000 1.9595 1.9615 404.0873 404.5648 0.0741 -1.0000 -1.0000 2334064 1594444984.70 151.4658 60.0008 32.0000 1.9591 1.9610 404.0706 404.5479 0.0741 -1.0000 -1.0000 2334127 1594444984.80 151.4658 60.0008 32.0000 1.9586 1.9605 404.0684 404.5455 0.0741 -1.0000 -1.0000 2334189 1594444984.90 151.4658 60.0008 32.0000 1.9580 1.9599 404.1844 404.6622 0.0741 -1.0000 -1.0000 2334267 1594444985.00 151.4531 60.0002 32.0000 1.9574 1.9593 404.2849 404.7623 0.0741 -1.0000 -1.0000 2334595 1594444985.10 151.4531 60.0002 32.0000 1.9588 1.9607 404.1291 404.6076 0.0743 -1.0000 -1.0000 2334658 1594444985.20 151.4531 60.0002 32.0000 1.9595 1.9614 404.0980 404.5773 0.0743 -1.0000 -1.0000 2334736 1594444985.30 151.4531 60.0002 32.0000 1.9596 1.9615 404.0946 404.5722 0.0741 -1.0000 -1.0000 2334798 1594444985.40 151.4531 60.0002 32.0000 1.9585 1.9604 404.1032 404.5813 0.0743 -1.0000 -1.0000 2334861 1594444985.50 151.4377 60.0002 32.0000 1.9582 1.9601 404.2712 404.7495 0.0742 -1.0000 -1.0000 2334923 1594444985.60 151.4278 60.0002 32.0000 1.9584 1.9603 404.2882 404.7660 0.0742 -1.0000 -1.0000 2334986 1594444985.70 151.4278 60.0002 32.0000 1.9583 1.9602 404.1820 404.6609 0.0743 -1.0000 -1.0000 2335048 1594444985.80 151.4278 60.0002 32.0000 1.9584 1.9603 404.0787 404.5564 0.0742 -1.0000 -1.0000 2335126 1594444985.90 151.4278 60.0002 32.0000 1.9587 1.9606 404.0556 404.5335 0.0742 -1.0000 -1.0000 2335189 1594444986.00 151.4278 60.0002 32.0000 1.9586 1.9605 404.1764 404.6539 0.0741 -1.0000 -1.0000 2335251 1594444986.10 151.3945 60.0002 32.0000 1.9586 1.9605 404.2156 404.6936 0.0741 -1.0000 -1.0000 2335392 1594444986.20 151.3945 60.0002 32.0000 1.9587 1.9606 404.2267 404.7046 0.0742 -1.0000 -1.0000 2335454 1594444986.30 151.3945 60.0002 32.0000 1.9583 1.9602 404.1461 404.6245 0.0742 -1.0000 -1.0000 2335517 1594444986.40 151.3945 60.0002 32.0000 1.9591 1.9610 404.0339 404.5131 0.0743 -1.0000 -1.0000 2335595 1594444986.50 151.3945 60.0002 32.0000 1.9585 1.9604 404.0932 404.5715 0.0743 -1.0000 -1.0000 2335658 1594444986.60 151.3895 60.0002 32.0000 1.9584 1.9603 404.2490 404.7281 0.0744 -1.0000 -1.0000 2335908 1594444986.70 151.3710 60.0002 32.0000 1.9582 1.9601 404.3603 404.8388 0.0742 -1.0000 -1.0000 2335954 1594444986.80 151.3710 60.0002 32.0000 1.9582 1.9601 404.2400 404.7180 0.0743 -1.0000 -1.0000 2336017 1594444986.90 151.3710 60.0002 32.0000 1.9587 1.9606 404.1295 404.6083 0.0743 -1.0000 -1.0000 2336095 1594444987.00 151.3724 60.0002 32.0000 1.9592 1.9611 404.0399 404.5185 0.0743 -1.0000 -1.0000 2336158 1594444987.10 151.3567 60.0002 32.0000 1.9588 1.9607 404.0704 404.5485 0.0742 -1.0000 -1.0000 2336845 1594444987.20 151.3567 60.0002 32.0000 1.9581 1.9600 404.1418 404.6199 0.0742 -1.0000 -1.0000 2336923 1594444987.30 151.3567 60.0002 32.0000 1.9586 1.9605 404.2855 404.7651 0.0744 -1.0000 -1.0000 2336985 1594444987.40 151.3567 60.0002 32.0000 1.9587 1.9606 404.1049 404.5828 0.0742 -1.0000 -1.0000 2337063 1594444987.50 151.3567 60.0002 32.0000 1.9592 1.9611 404.0355 404.5134 0.0742 -1.0000 -1.0000 2337141 1594444987.60 151.3567 60.0002 32.0000 1.9591 1.9611 404.0057 404.4840 0.0743 -1.0000 -1.0000 2337204 1594444987.70 151.3692 60.0002 32.0000 1.9583 1.9602 404.1187 404.5963 0.0741 -1.0000 -1.0000 2337266 1594444987.80 151.3884 60.0002 32.0000 1.9578 1.9597 404.2118 404.6898 0.0743 -1.0000 -1.0000 2337329 1594444987.90 151.3884 60.0002 32.0000 1.9577 1.9596 404.1857 404.6640 0.0742 -1.0000 -1.0000 2337391 1594444988.00 151.3884 60.0002 32.0000 1.9581 1.9600 404.0697 404.5483 0.0744 -1.0000 -1.0000 2337454 1594444988.10 151.3884 60.0002 32.0000 1.9591 1.9610 403.9942 404.4733 0.0743 -1.0000 -1.0000 2337532 1594444988.20 151.3884 60.0002 32.0000 1.9582 1.9602 404.0748 404.5528 0.0742 -1.0000 -1.0000 2337595 1594444988.30 151.3728 60.0002 32.0000 1.9577 1.9596 404.2899 404.7680 0.0743 -1.0000 -1.0000 2337657 1594444988.40 151.3728 60.0002 32.0000 1.9573 1.9592 404.2447 404.7236 0.0743 -1.0000 -1.0000 2337735 1594444988.50 151.3728 60.0002 32.0000 1.9580 1.9599 404.2176 404.6964 0.0743 -1.0000 -1.0000 2337798 1594444988.60 151.3728 60.0002 32.0000 1.9586 1.9605 404.0719 404.5503 0.0743 -1.0000 -1.0000 2338454 1594444988.70 151.3728 60.0002 32.0000 1.9592 1.9611 404.0180 404.4965 0.0743 -1.0000 -1.0000 2338516 1594444988.80 151.4183 60.0002 32.0000 1.9592 1.9611 404.0780 404.5553 0.0741 -1.0000 -1.0000 2338579 1594444988.90 151.4535 60.0002 32.0000 1.9586 1.9605 404.2612 404.7390 0.0742 -1.0000 -1.0000 2338641 1594444989.00 151.4535 60.0002 32.0000 1.9586 1.9605 404.2666 404.7447 0.0742 -1.0000 -1.0000 2338704 1594444989.10 151.4535 60.0002 32.0000 1.9592 1.9611 404.2015 404.6800 0.0743 -1.0000 -1.0000 2338782 1594444989.20 151.4535 60.0002 32.0000 1.9597 1.9616 404.0855 404.5637 0.0743 -1.0000 -1.0000 2338844 1594444989.30 151.4535 60.0002 32.0000 1.9591 1.9611 404.1489 404.6275 0.0742 -1.0000 -1.0000 2338907 1594444989.40 151.4248 60.0002 32.0000 1.9589 1.9608 404.1400 404.6177 0.0742 -1.0000 -1.0000 2338969 1594444989.50 151.4191 60.0002 32.0000 1.9589 1.9608 404.1198 404.5983 0.0743 -1.0000 -1.0000 2339047 1594444989.60 151.4191 60.0002 32.0000 1.9566 1.9585 404.2526 404.7305 0.0741 -1.0000 -1.0000 2339110 1594444989.70 151.4191 60.0002 32.0000 1.9588 1.9607 404.2230 404.7009 0.0742 -1.0000 -1.0000 2339172 1594444989.80 151.4191 60.0002 32.0000 1.9583 1.9603 404.1375 404.6146 0.0741 -1.0000 -1.0000 2339250 1594444989.90 151.4191 60.0002 32.0000 1.9589 1.9608 404.0361 404.5144 0.0743 -1.0000 -1.0000 2339313 1594444990.00 151.4032 60.0008 32.0000 1.9577 1.9596 404.1836 404.6620 0.0742 -1.0000 -1.0000 2339375 1594444990.10 151.4032 60.0008 32.0000 1.9573 1.9592 404.1849 404.6627 0.0742 -1.0000 -1.0000 2339438 1594444990.20 151.4032 60.0008 32.0000 1.9584 1.9603 404.2558 404.7345 0.0742 -1.0000 -1.0000 2339578 1594444990.30 151.4032 60.0008 32.0000 1.9584 1.9603 404.1479 404.6252 0.0740 -1.0000 -1.0000 2339641 1594444990.40 151.4495 60.0008 32.0000 1.9588 1.9607 403.9855 404.4611 0.0739 -1.0000 -1.0000 2339719 1594444990.50 151.4495 60.0008 32.0000 1.9588 1.9607 404.0142 404.4926 0.0743 -1.0000 -1.0000 2339781 1594444990.60 151.4495 60.0008 32.0000 1.9582 1.9601 404.1748 404.6534 0.0743 -1.0000 -1.0000 2339860 1594444990.70 151.4495 60.0008 32.0000 1.9579 1.9598 404.2693 404.7481 0.0743 -1.0000 -1.0000 2340141 1594444990.80 151.4495 60.0008 32.0000 1.9589 1.9608 404.2546 404.7332 0.0743 -1.0000 -1.0000 2340203 1594444990.90 151.4495 60.0008 32.0000 1.9587 1.9606 404.1917 404.6698 0.0741 -1.0000 -1.0000 2340266 1594444991.00 151.4495 60.0008 32.0000 1.9586 1.9605 404.1273 404.6066 0.0743 -1.0000 -1.0000 2340328 1594444991.10 151.4495 60.0008 32.0000 1.9599 1.9618 404.0839 404.5613 0.0742 -1.0000 -1.0000 2340391 1594444991.20 151.4999 60.0008 32.0000 1.9590 1.9609 404.1889 404.6672 0.0742 -1.0000 -1.0000 2340594 1594444991.30 151.4999 60.0008 32.0000 1.9583 1.9602 404.2484 404.7260 0.0741 -1.0000 -1.0000 2340656 1594444991.40 151.4999 60.0008 32.0000 1.9590 1.9609 404.2434 404.7209 0.0741 -1.0000 -1.0000 2340719 1594444991.50 151.4999 60.0008 32.0000 1.9594 1.9613 404.0885 404.5660 0.0742 -1.0000 -1.0000 2340781 1594444991.60 151.4999 60.0008 32.0000 1.9597 1.9616 404.1458 404.6231 0.0740 -1.0000 -1.0000 2340844 1594444991.70 151.4999 60.0008 32.0000 1.9589 1.9608 404.1583 404.6355 0.0741 -1.0000 -1.0000 2341219 1594444991.80 151.4999 60.0008 32.0000 1.9591 1.9610 404.2356 404.7130 0.0741 -1.0000 -1.0000 2341297 1594444991.90 151.5176 60.0008 32.0000 1.9590 1.9609 404.2263 404.7041 0.0742 -1.0000 -1.0000 2341359 1594444992.00 151.5176 60.0008 32.0000 1.9589 1.9608 404.2106 404.6892 0.0742 -1.0000 -1.0000 2341422 1594444992.10 151.5176 60.0008 32.0000 1.9599 1.9618 404.2362 404.7138 0.0741 -1.0000 -1.0000 2341500 1594444992.20 151.5176 60.0008 32.0000 1.9598 1.9617 404.1868 404.6643 0.0741 -1.0000 -1.0000 2341562 1594444992.30 151.5176 60.0008 32.0000 1.9598 1.9617 404.2017 404.6794 0.0741 -1.0000 -1.0000 2341625 1594444992.40 151.5113 60.0008 32.0000 1.9587 1.9606 404.2825 404.7601 0.0742 -1.0000 -1.0000 2341703 1594444992.50 151.4965 60.0008 32.0000 1.9589 1.9608 404.3100 404.7872 0.0740 -1.0000 -1.0000 2341766 1594444992.60 151.4965 60.0008 32.0000 1.9595 1.9614 404.1134 404.5902 0.0741 -1.0000 -1.0000 2341859 1594444992.70 151.4965 60.0008 32.0000 1.9593 1.9613 404.0353 404.5124 0.0740 -1.0000 -1.0000 2341922 1594444992.80 151.4965 60.0008 32.0000 1.9597 1.9616 404.0759 404.5526 0.0740 -1.0000 -1.0000 2342094 1594444992.90 151.4965 60.0008 32.0000 1.9598 1.9617 404.1629 404.6416 0.0742 -1.0000 -1.0000 2342172 1594444993.00 151.5347 60.0008 32.0000 1.9588 1.9607 404.1933 404.6709 0.0741 -1.0000 -1.0000 2342234 1594444993.10 151.5347 60.0008 32.0000 1.9587 1.9606 404.1779 404.6559 0.0742 -1.0000 -1.0000 2342297 1594444993.20 151.5347 60.0008 32.0000 1.9593 1.9612 404.1450 404.6219 0.0740 -1.0000 -1.0000 2342359 1594444993.30 151.5347 60.0008 32.0000 1.9592 1.9611 404.1320 404.6092 0.0741 -1.0000 -1.0000 2342593 1594444993.40 151.5347 60.0008 32.0000 1.9594 1.9613 404.1329 404.6107 0.0742 -1.0000 -1.0000 2342656 1594444993.50 151.4882 60.0008 32.0000 1.9585 1.9604 404.2447 404.7225 0.0741 -1.0000 -1.0000 2342734 1594444993.60 151.4860 60.0008 32.0000 1.9578 1.9597 404.2625 404.7398 0.0740 -1.0000 -1.0000 2342796 1594444993.70 151.4860 60.0008 32.0000 1.9584 1.9603 404.1770 404.6546 0.0743 -1.0000 -1.0000 2342859 1594444993.80 151.4860 60.0008 32.0000 1.9597 1.9616 404.1605 404.6395 0.0744 -1.0000 -1.0000 2342937 1594444993.90 151.4860 60.0008 32.0000 1.9600 1.9619 404.0021 404.4807 0.0743 -1.0000 -1.0000 2343000 1594444994.00 151.4860 60.0008 32.0000 1.9593 1.9612 404.0024 404.4800 0.0741 -1.0000 -1.0000 2343062 1594444994.10 151.5180 60.0008 32.0000 1.9588 1.9607 404.1133 404.5913 0.0742 -1.0000 -1.0000 2343124 1594444994.20 151.5180 60.0008 32.0000 1.9590 1.9609 404.2910 404.7690 0.0742 -1.0000 -1.0000 2343187 1594444994.30 151.5180 60.0008 32.0000 1.9587 1.9606 404.2805 404.7581 0.0741 -1.0000 -1.0000 2343827 1594444994.40 151.5180 60.0008 32.0000 1.9592 1.9611 404.1289 404.6066 0.0742 -1.0000 -1.0000 2343890 1594444994.50 151.5180 60.0008 32.0000 1.9597 1.9616 404.0386 404.5166 0.0742 -1.0000 -1.0000 2343953 1594444994.60 151.5180 60.0008 32.0000 1.9573 1.9593 404.1696 404.6478 0.0742 -1.0000 -1.0000 2344030 1594444994.70 151.5629 59.9999 32.0000 1.9582 1.9601 404.1807 404.6585 0.0742 -1.0000 -1.0000 2344093 1594444994.80 151.5629 59.9999 32.0000 1.9589 1.9608 404.2879 404.7667 0.0743 -1.0000 -1.0000 2344156 1594444994.90 151.5629 59.9999 32.0000 1.9593 1.9613 404.0855 404.5642 0.0743 -1.0000 -1.0000 2344234 1594444995.00 151.5629 59.9999 32.0000 1.9593 1.9612 404.0917 404.5697 0.0741 -1.0000 -1.0000 2344296 1594444995.10 151.5629 59.9999 32.0000 1.9587 1.9606 404.1575 404.6340 0.0740 -1.0000 -1.0000 2344390 1594444995.20 151.5590 59.9999 32.0000 1.9583 1.9602 404.3005 404.7787 0.0742 -1.0000 -1.0000 2344468 1594444995.30 151.5354 59.9999 32.0000 1.9584 1.9604 404.2433 404.7212 0.0742 -1.0000 -1.0000 2344530 1594444995.40 151.5354 59.9999 32.0000 1.9592 1.9611 404.1581 404.6347 0.0739 -1.0000 -1.0000 2344593 1594444995.50 151.5354 59.9999 32.0000 1.9595 1.9614 404.1052 404.5819 0.0741 -1.0000 -1.0000 2344671 1594444995.60 151.5354 59.9999 32.0000 1.9593 1.9612 404.0132 404.4912 0.0742 -1.0000 -1.0000 2344733 1594444995.70 151.5354 59.9999 32.0000 1.9586 1.9605 404.2055 404.6821 0.0740 -1.0000 -1.0000 2344796 1594444995.80 151.4846 59.9999 32.0000 1.9582 1.9601 404.3466 404.8247 0.0741 -1.0000 -1.0000 2344858 1594444995.90 151.4846 59.9999 32.0000 1.9586 1.9605 404.2335 404.7112 0.0742 -1.0000 -1.0000 2344921 1594444996.00 151.4846 59.9999 32.0000 1.9586 1.9606 404.2242 404.7015 0.0740 -1.0000 -1.0000 2344983 1594444996.10 151.4846 59.9999 32.0000 1.9591 1.9610 404.0652 404.5420 0.0741 -1.0000 -1.0000 2345061 1594444996.20 151.4846 59.9999 32.0000 1.9593 1.9612 404.0057 404.4838 0.0743 -1.0000 -1.0000 2345124 1594444996.30 151.4898 59.9999 32.0000 1.9588 1.9607 404.0253 404.5032 0.0742 -1.0000 -1.0000 2345187 1594444996.40 151.5351 59.9999 32.0000 1.9586 1.9605 404.1801 404.6583 0.0743 -1.0000 -1.0000 2345374 1594444996.50 151.5351 59.9999 32.0000 1.9588 1.9607 404.2484 404.7272 0.0743 -1.0000 -1.0000 2345436 1594444996.60 151.5351 59.9999 32.0000 1.9586 1.9605 404.1625 404.6413 0.0742 -1.0000 -1.0000 2345515 1594444996.70 151.5351 59.9999 32.0000 1.9586 1.9605 404.1328 404.6093 0.0740 -1.0000 -1.0000 2345577 1594444996.80 151.5351 59.9999 32.0000 1.9591 1.9610 404.1243 404.6022 0.0743 -1.0000 -1.0000 2345639 1594444996.90 151.5351 59.9999 32.0000 1.9587 1.9606 404.2868 404.7653 0.0742 -1.0000 -1.0000 2345827 1594444997.00 151.5381 59.9999 32.0000 1.9584 1.9603 404.2634 404.7424 0.0743 -1.0000 -1.0000 2345890 1594444997.10 151.5381 59.9999 32.0000 1.9585 1.9604 404.2542 404.7320 0.0741 -1.0000 -1.0000 2345952 1594444997.20 151.5381 59.9999 32.0000 1.9592 1.9612 404.0580 404.5354 0.0741 -1.0000 -1.0000 2346030 1594444997.30 151.5381 59.9999 32.0000 1.9591 1.9610 404.1724 404.6496 0.0741 -1.0000 -1.0000 2346093 1594444997.40 151.5381 59.9999 32.0000 1.9596 1.9615 404.1769 404.6544 0.0741 -1.0000 -1.0000 2346827 1594444997.50 151.5641 59.9999 32.0000 1.9594 1.9613 404.2368 404.7146 0.0742 -1.0000 -1.0000 2346905 1594444997.60 151.5812 59.9999 32.0000 1.9584 1.9603 404.2744 404.7529 0.0742 -1.0000 -1.0000 2346967 1594444997.70 151.5812 59.9999 32.0000 1.9587 1.9606 404.2106 404.6882 0.0741 -1.0000 -1.0000 2347030 1594444997.80 151.5812 59.9999 32.0000 1.9591 1.9610 404.0495 404.5267 0.0741 -1.0000 -1.0000 2347108 1594444997.90 151.5812 59.9999 32.0000 1.9600 1.9619 404.0774 404.5535 0.0740 -1.0000 -1.0000 2347155 1594444998.00 151.5812 59.9999 32.0000 1.9593 1.9612 404.2402 404.7172 0.0740 -1.0000 -1.0000 2347233 1594444998.10 151.5635 59.9999 32.0000 1.9594 1.9613 404.2346 404.7118 0.0741 -1.0000 -1.0000 2347295 1594444998.20 151.5635 59.9999 32.0000 1.9589 1.9608 404.2966 404.7748 0.0742 -1.0000 -1.0000 2347373 1594444998.30 151.5635 59.9999 32.0000 1.9600 1.9620 404.0849 404.5626 0.0742 -1.0000 -1.0000 2347436 1594444998.40 151.5635 59.9999 32.0000 1.9602 1.9621 404.0960 404.5731 0.0740 -1.0000 -1.0000 2347639 1594444998.50 151.5635 59.9999 32.0000 1.9592 1.9611 404.0025 404.4792 0.0741 -1.0000 -1.0000 2347702 1594444998.60 151.5456 59.9999 32.0000 1.9579 1.9598 404.2444 404.7221 0.0741 -1.0000 -1.0000 2347780 1594444998.70 151.5172 59.9999 32.0000 1.9578 1.9597 404.2187 404.6960 0.0741 -1.0000 -1.0000 2347842 1594444998.80 151.5172 59.9999 32.0000 1.9582 1.9601 404.2079 404.6847 0.0740 -1.0000 -1.0000 2347905 1594444998.90 151.5172 59.9999 32.0000 1.9596 1.9615 404.0243 404.5015 0.0741 -1.0000 -1.0000 2347967 1594444999.00 151.5172 59.9999 32.0000 1.9593 1.9612 404.0928 404.5707 0.0742 -1.0000 -1.0000 2348030 1594444999.10 151.5172 59.9999 32.0000 1.9588 1.9607 404.2255 404.7038 0.0742 -1.0000 -1.0000 2348092 1594444999.20 151.5867 59.9999 32.0000 1.9579 1.9598 404.2217 404.6992 0.0741 -1.0000 -1.0000 2348170 1594444999.30 151.5867 59.9999 32.0000 1.9585 1.9604 404.2441 404.7209 0.0740 -1.0000 -1.0000 2348233 1594444999.40 151.5867 59.9999 32.0000 1.9594 1.9613 404.1527 404.6309 0.0742 -1.0000 -1.0000 2348374 1594444999.50 151.5867 59.9999 32.0000 1.9597 1.9616 404.0064 404.4834 0.0741 -1.0000 -1.0000 2348452 1594444999.60 151.5867 59.9999 32.0000 1.9587 1.9606 404.0928 404.5698 0.0740 -1.0000 -1.0000 2348514 1594444999.70 151.5676 59.9999 32.0000 1.9590 1.9609 404.0554 404.5323 0.0740 -1.0000 -1.0000 2348576 1594444999.80 151.5635 59.9999 32.0000 1.9594 1.9613 404.0995 404.5765 0.0741 -1.0000 -1.0000 2348639 1594444999.90 151.5635 59.9999 32.0000 1.9583 1.9602 404.2654 404.7429 0.0740 -1.0000 -1.0000 2348701 1594445000.00 151.5635 59.9999 32.0000 1.9593 1.9612 404.1834 404.6610 0.0741 -1.0000 -1.0000 2348936 1594445000.10 151.5635 59.9999 32.0000 1.9602 1.9621 404.1619 404.6388 0.0740 -1.0000 -1.0000 2349014 1594445000.20 151.5635 59.9999 32.0000 1.9593 1.9612 404.1513 404.6283 0.0740 -1.0000 -1.0000 2349076 1594445000.30 151.5635 59.9999 32.0000 1.9588 1.9607 404.1428 404.6206 0.0742 -1.0000 -1.0000 2349139 1594445000.40 151.5635 59.9999 32.0000 1.9582 1.9601 404.1523 404.6300 0.0742 -1.0000 -1.0000 2349201 1594445000.50 151.5475 59.9999 32.0000 1.9584 1.9603 404.2186 404.6955 0.0740 -1.0000 -1.0000 2349435 1594445000.60 151.4338 59.9999 32.0000 1.9584 1.9603 404.1561 404.6350 0.0743 -1.0000 -1.0000 2349514 1594445000.70 151.4338 59.9999 32.0000 1.9580 1.9600 404.1940 404.6723 0.0742 -1.0000 -1.0000 2349576 1594445000.80 151.4338 59.9999 32.0000 1.9587 1.9606 404.1114 404.5891 0.0742 -1.0000 -1.0000 2349639 1594445000.90 151.4338 59.9999 32.0000 1.9589 1.9608 404.0370 404.5162 0.0744 -1.0000 -1.0000 2349701 1594445001.00 151.4338 59.9999 32.0000 1.9574 1.9594 404.0426 404.5216 0.0743 -1.0000 -1.0000 2350138 1594445001.10 151.4635 59.9999 32.0000 1.9582 1.9602 404.1785 404.6564 0.0741 -1.0000 -1.0000 2350201 1594445001.20 151.4635 59.9999 32.0000 1.9578 1.9597 404.2249 404.7029 0.0742 -1.0000 -1.0000 2350279 1594445001.30 151.4635 59.9999 32.0000 1.9580 1.9599 404.0385 404.5162 0.0742 -1.0000 -1.0000 2350326 1594445001.40 151.4635 59.9999 32.0000 1.9585 1.9604 404.0192 404.4979 0.0744 -1.0000 -1.0000 2350389 1594445001.50 151.4635 59.9999 32.0000 1.9579 1.9598 404.1977 404.6755 0.0741 -1.0000 -1.0000 2350591 1594445001.60 151.4680 59.9999 32.0000 1.9579 1.9598 404.1402 404.6188 0.0742 -1.0000 -1.0000 2350654 1594445001.70 151.4745 59.9999 32.0000 1.9582 1.9601 404.1763 404.6540 0.0741 -1.0000 -1.0000 2350716 1594445001.80 151.4745 59.9999 32.0000 1.9583 1.9602 404.0186 404.4964 0.0742 -1.0000 -1.0000 2350779 1594445001.90 151.4745 59.9999 32.0000 1.9589 1.9608 404.0094 404.4869 0.0742 -1.0000 -1.0000 2350841 1594445002.00 151.4745 59.9999 32.0000 1.9583 1.9602 403.9440 404.4224 0.0743 -1.0000 -1.0000 2351076 1594445002.10 151.4745 59.9999 32.0000 1.9579 1.9598 404.1582 404.6355 0.0741 -1.0000 -1.0000 2351154 1594445002.20 151.5752 59.9999 32.0000 1.9576 1.9595 404.1363 404.6145 0.0742 -1.0000 -1.0000 2351216 1594445002.30 151.5752 59.9999 32.0000 1.9575 1.9594 404.2402 404.7178 0.0741 -1.0000 -1.0000 2351279 1594445002.40 151.5752 59.9999 32.0000 1.9578 1.9597 404.2652 404.7441 0.0742 -1.0000 -1.0000 2351357 1594445002.50 151.5752 59.9999 32.0000 1.9594 1.9613 404.0715 404.5480 0.0741 -1.0000 -1.0000 2351638 1594445002.60 151.5752 59.9999 32.0000 1.9599 1.9618 404.0727 404.5515 0.0744 -1.0000 -1.0000 2351716 1594445002.70 151.5777 59.9999 32.0000 1.9587 1.9607 404.0427 404.5209 0.0743 -1.0000 -1.0000 2351779 1594445002.80 151.5826 59.9999 32.0000 1.9579 1.9598 404.1247 404.6034 0.0743 -1.0000 -1.0000 2351841 1594445002.90 151.5826 59.9999 32.0000 1.9586 1.9605 404.2606 404.7385 0.0741 -1.0000 -1.0000 2351920 1594445003.00 151.5826 59.9999 32.0000 1.9583 1.9602 404.3521 404.8299 0.0741 -1.0000 -1.0000 2351966 1594445003.10 151.5826 59.9999 32.0000 1.9582 1.9601 404.1875 404.6651 0.0741 -1.0000 -1.0000 2352107 1594445003.20 151.5826 59.9999 32.0000 1.9597 1.9616 404.0680 404.5446 0.0740 -1.0000 -1.0000 2352169 1594445003.30 151.6331 59.9999 32.0000 1.9594 1.9613 403.9129 404.3909 0.0742 -1.0000 -1.0000 2352232 1594445003.40 151.6331 59.9999 32.0000 1.9588 1.9607 404.0010 404.4789 0.0743 -1.0000 -1.0000 2352294 1594445003.50 151.6331 59.9999 32.0000 1.9591 1.9610 404.1290 404.6068 0.0741 -1.0000 -1.0000 2352373 1594445003.60 151.6331 59.9999 32.0000 1.9585 1.9604 404.3114 404.7890 0.0741 -1.0000 -1.0000 2352591 1594445003.70 151.6331 59.9999 32.0000 1.9591 1.9610 404.3489 404.8271 0.0742 -1.0000 -1.0000 2352653 1594445003.80 151.5634 59.9999 32.0000 1.9588 1.9607 404.1633 404.6406 0.0740 -1.0000 -1.0000 2352732 1594445003.90 151.5634 59.9999 32.0000 1.9583 1.9602 404.0576 404.5342 0.0740 -1.0000 -1.0000 2352794 1594445004.00 151.5634 59.9999 32.0000 1.9590 1.9609 404.0038 404.4807 0.0741 -1.0000 -1.0000 2352857 1594445004.10 151.5634 59.9999 32.0000 1.9585 1.9605 404.1424 404.6199 0.0741 -1.0000 -1.0000 2353341 1594445004.20 151.5634 59.9999 32.0000 1.9583 1.9602 404.1508 404.6289 0.0742 -1.0000 -1.0000 2353403 1594445004.30 151.5685 59.9999 32.0000 1.9592 1.9611 404.2460 404.7239 0.0741 -1.0000 -1.0000 2353466 1594445004.40 151.5952 59.9999 32.0000 1.9589 1.9608 404.1549 404.6323 0.0741 -1.0000 -1.0000 2353544 1594445004.50 151.5952 59.9999 32.0000 1.9589 1.9608 404.0359 404.5140 0.0742 -1.0000 -1.0000 2353607 1594445004.60 151.5952 59.9999 32.0000 1.9596 1.9615 404.0623 404.5394 0.0741 -1.0000 -1.0000 2353669 1594445004.70 151.5952 59.9999 32.0000 1.9584 1.9603 404.1665 404.6439 0.0741 -1.0000 -1.0000 2353731 1594445004.80 151.5952 59.9999 32.0000 1.9582 1.9601 404.2897 404.7661 0.0740 -1.0000 -1.0000 2353794 1594445004.90 151.5952 59.9999 32.0000 1.9574 1.9593 404.2093 404.6870 0.0741 -1.0000 -1.0000 2353872 1594445005.00 151.6048 60.0004 32.0000 1.9584 1.9603 404.1512 404.6291 0.0742 -1.0000 -1.0000 2353934 1594445005.10 151.6048 60.0004 32.0000 1.9593 1.9612 404.0435 404.5211 0.0741 -1.0000 -1.0000 2354309 1594445005.20 151.6048 60.0004 32.0000 1.9589 1.9608 404.0421 404.5191 0.0741 -1.0000 -1.0000 2354388 1594445005.30 151.6048 60.0004 32.0000 1.9589 1.9608 404.0243 404.5019 0.0742 -1.0000 -1.0000 2354450 1594445005.40 151.6048 60.0004 32.0000 1.9575 1.9594 404.1186 404.5962 0.0741 -1.0000 -1.0000 2354512 1594445005.50 151.6048 60.0004 32.0000 1.9576 1.9595 404.1936 404.6707 0.0741 -1.0000 -1.0000 2354591 1594445005.60 151.5617 60.0004 32.0000 1.9582 1.9601 404.1759 404.6530 0.0740 -1.0000 -1.0000 2354653 1594445005.70 151.5617 60.0004 32.0000 1.9587 1.9606 404.1715 404.6488 0.0740 -1.0000 -1.0000 2355090 1594445005.80 151.5617 60.0004 32.0000 1.9589 1.9608 404.1019 404.5784 0.0740 -1.0000 -1.0000 2355169 1594445005.90 151.5617 60.0004 32.0000 1.9582 1.9601 404.0832 404.5603 0.0741 -1.0000 -1.0000 2355231 1594445006.00 151.5617 60.0004 32.0000 1.9576 1.9596 404.2586 404.7364 0.0742 -1.0000 -1.0000 2355293 1594445006.10 151.6061 60.0004 32.0000 1.9575 1.9594 404.1807 404.6592 0.0743 -1.0000 -1.0000 2355372 1594445006.20 151.6061 60.0004 32.0000 1.9590 1.9609 404.0763 404.5544 0.0742 -1.0000 -1.0000 2355434 1594445006.30 151.6061 60.0004 32.0000 1.9594 1.9613 404.0654 404.5430 0.0741 -1.0000 -1.0000 2355497 1594445006.40 151.6061 60.0004 32.0000 1.9585 1.9604 404.0455 404.5222 0.0740 -1.0000 -1.0000 2355559 1594445006.50 151.6061 60.0004 32.0000 1.9589 1.9608 404.0248 404.5019 0.0741 -1.0000 -1.0000 2355621 1594445006.60 151.5921 60.0004 32.0000 1.9584 1.9603 404.2029 404.6816 0.0742 -1.0000 -1.0000 2355700 1594445006.70 151.5579 60.0004 32.0000 1.9580 1.9599 404.1877 404.6655 0.0742 -1.0000 -1.0000 2355872 1594445006.80 151.5579 60.0004 32.0000 1.9583 1.9602 404.2097 404.6871 0.0741 -1.0000 -1.0000 2355934 1594445006.90 151.5579 60.0004 32.0000 1.9585 1.9604 404.1123 404.5892 0.0741 -1.0000 -1.0000 2356012 1594445007.00 151.5579 60.0004 32.0000 1.9585 1.9604 403.9970 404.4743 0.0740 -1.0000 -1.0000 2356075 1594445007.10 151.5579 60.0004 32.0000 1.9585 1.9604 404.0475 404.5241 0.0740 -1.0000 -1.0000 2356137 1594445007.20 151.5318 60.0004 32.0000 1.9583 1.9602 404.1711 404.6478 0.0740 -1.0000 -1.0000 2356574 1594445007.30 151.5318 60.0004 32.0000 1.9578 1.9597 404.2677 404.7447 0.0740 -1.0000 -1.0000 2356637 1594445007.40 151.5318 60.0004 32.0000 1.9579 1.9598 404.1952 404.6727 0.0741 -1.0000 -1.0000 2356699 1594445007.50 151.5318 60.0004 32.0000 1.9582 1.9601 404.0798 404.5570 0.0741 -1.0000 -1.0000 2356778 1594445007.60 151.5318 60.0004 32.0000 1.9590 1.9609 404.0321 404.5097 0.0742 -1.0000 -1.0000 2356840 1594445007.70 151.5306 60.0004 32.0000 1.9585 1.9604 404.0401 404.5182 0.0742 -1.0000 -1.0000 2357059 1594445007.80 151.5293 60.0004 32.0000 1.9585 1.9604 404.0332 404.5109 0.0741 -1.0000 -1.0000 2357137 1594445007.90 151.5293 60.0004 32.0000 1.9583 1.9602 404.1639 404.6412 0.0741 -1.0000 -1.0000 2357199 1594445008.00 151.5293 60.0004 32.0000 1.9574 1.9593 404.3136 404.7902 0.0740 -1.0000 -1.0000 2357262 1594445008.10 151.5293 60.0004 32.0000 1.9583 1.9602 404.0511 404.5286 0.0741 -1.0000 -1.0000 2357324 1594445008.20 151.5293 60.0004 32.0000 1.9589 1.9608 404.0976 404.5748 0.0741 -1.0000 -1.0000 2358074 1594445008.30 151.5085 60.0004 32.0000 1.9586 1.9605 403.9981 404.4751 0.0741 -1.0000 -1.0000 2358137 1594445008.40 151.5085 60.0004 32.0000 1.9579 1.9598 404.0376 404.5148 0.0741 -1.0000 -1.0000 2358215 1594445008.50 151.5085 60.0004 32.0000 1.9577 1.9596 404.1977 404.6753 0.0741 -1.0000 -1.0000 2358277 1594445008.60 151.5085 60.0004 32.0000 1.9574 1.9593 404.2228 404.7002 0.0741 -1.0000 -1.0000 2358355 1594445008.70 151.5085 60.0004 32.0000 1.9580 1.9599 404.1215 404.5998 0.0743 -1.0000 -1.0000 2358418 1594445008.80 151.5087 60.0004 32.0000 1.9573 1.9592 404.0453 404.5230 0.0741 -1.0000 -1.0000 2358480 1594445008.90 151.5087 60.0004 32.0000 1.9581 1.9600 403.9547 404.4323 0.0742 -1.0000 -1.0000 2358543 1594445009.00 151.5087 60.0004 32.0000 1.9578 1.9597 404.0928 404.5698 0.0741 -1.0000 -1.0000 2358605 1594445009.10 151.5087 60.0004 32.0000 1.9574 1.9593 404.1400 404.6171 0.0740 -1.0000 -1.0000 2358668 1594445009.20 151.5087 60.0004 32.0000 1.9572 1.9591 404.1065 404.5831 0.0740 -1.0000 -1.0000 2358746 1594445009.30 151.5114 60.0004 32.0000 1.9582 1.9601 404.0244 404.5027 0.0742 -1.0000 -1.0000 2358808 1594445009.40 151.5405 60.0004 32.0000 1.9588 1.9607 404.0232 404.5006 0.0741 -1.0000 -1.0000 2358871 1594445009.50 151.5405 60.0004 32.0000 1.9591 1.9610 404.0855 404.5633 0.0742 -1.0000 -1.0000 2358949 1594445009.60 151.5405 60.0004 32.0000 1.9578 1.9597 404.1904 404.6689 0.0742 -1.0000 -1.0000 2359011 1594445009.70 151.5405 60.0004 32.0000 1.9577 1.9596 404.2152 404.6922 0.0740 -1.0000 -1.0000 2359074 1594445009.80 151.5405 60.0004 32.0000 1.9575 1.9594 404.2016 404.6791 0.0742 -1.0000 -1.0000 2359136 1594445009.90 151.5405 60.0004 32.0000 1.9589 1.9608 404.0445 404.5206 0.0740 -1.0000 -1.0000 2359199 1594445010.00 151.5371 60.0003 32.0000 1.9581 1.9600 403.9557 404.4338 0.0742 -1.0000 -1.0000 2359261 1594445010.10 151.5371 60.0003 32.0000 1.9574 1.9594 404.0993 404.5767 0.0741 -1.0000 -1.0000 2359339 1594445010.20 151.5371 60.0003 32.0000 1.9576 1.9595 404.0426 404.5199 0.0741 -1.0000 -1.0000 2359402 1594445010.30 151.5371 60.0003 32.0000 1.9574 1.9593 404.1928 404.6705 0.0742 -1.0000 -1.0000 2359590 1594445010.40 151.5371 60.0003 32.0000 1.9583 1.9602 404.1445 404.6220 0.0741 -1.0000 -1.0000 2359668 1594445010.50 151.5371 60.0003 32.0000 1.9589 1.9608 404.0147 404.4921 0.0741 -1.0000 -1.0000 2359730 1594445010.60 151.5287 60.0003 32.0000 1.9593 1.9612 404.0530 404.5302 0.0741 -1.0000 -1.0000 2359808 1594445010.70 151.5197 60.0003 32.0000 1.9570 1.9589 404.1075 404.5848 0.0741 -1.0000 -1.0000 2359871 1594445010.80 151.5197 60.0003 32.0000 1.9583 1.9602 404.2266 404.7034 0.0740 -1.0000 -1.0000 2359933 1594445010.90 151.5197 60.0003 32.0000 1.9580 1.9599 404.2202 404.6979 0.0741 -1.0000 -1.0000 2400011 1594445011.00 151.5197 60.0003 32.0000 1.9583 1.9602 404.2264 404.7045 0.0742 -1.0000 -1.0000 2400074 1594445011.10 151.5197 60.0003 32.0000 1.9580 1.9599 403.9800 404.4569 0.0740 -1.0000 -1.0000 2400136 1594445011.20 151.4996 60.0003 32.0000 1.9585 1.9604 403.9799 404.4579 0.0742 -1.0000 -1.0000 2400199 1594445011.30 151.4996 60.0003 32.0000 1.9587 1.9606 404.0237 404.5002 0.0739 -1.0000 -1.0000 2400324 1594445011.40 151.4996 60.0003 32.0000 1.9588 1.9607 404.1607 404.6383 0.0741 -1.0000 -1.0000 2400386 1594445011.50 151.4996 60.0003 32.0000 1.9582 1.9601 404.1840 404.6611 0.0741 -1.0000 -1.0000 2400464 1594445011.60 151.4996 60.0003 32.0000 1.9583 1.9602 404.1827 404.6609 0.0742 -1.0000 -1.0000 2400527 1594445011.70 151.4996 60.0003 32.0000 1.9587 1.9606 404.0317 404.5088 0.0741 -1.0000 -1.0000 2400589 1594445011.80 151.5216 60.0003 32.0000 1.9588 1.9607 404.0191 404.4963 0.0741 -1.0000 -1.0000 2400855 1594445011.90 151.5216 60.0003 32.0000 1.9581 1.9600 404.0963 404.5737 0.0741 -1.0000 -1.0000 2400917 1594445012.00 151.5216 60.0003 32.0000 1.9583 1.9603 404.2709 404.7485 0.0741 -1.0000 -1.0000 2400980 1594445012.10 151.5216 60.0003 32.0000 1.9583 1.9602 404.2574 404.7343 0.0741 -1.0000 -1.0000 2401058 1594445012.20 151.5216 60.0003 32.0000 1.9583 1.9602 404.2094 404.6865 0.0740 -1.0000 -1.0000 2401120 1594445012.30 151.5216 60.0003 32.0000 1.9584 1.9603 404.1221 404.5992 0.0741 -1.0000 -1.0000 2401604 1594445012.40 151.4775 60.0003 32.0000 1.9580 1.9599 404.0703 404.5473 0.0741 -1.0000 -1.0000 2401683 1594445012.50 151.4775 60.0003 32.0000 1.9593 1.9612 404.0587 404.5360 0.0741 -1.0000 -1.0000 2401745 1594445012.60 151.4775 60.0003 32.0000 1.9587 1.9606 404.1337 404.6115 0.0742 -1.0000 -1.0000 2401808 1594445012.70 151.4775 60.0003 32.0000 1.9573 1.9592 404.1759 404.6534 0.0741 -1.0000 -1.0000 2401870 1594445012.80 151.4775 60.0003 32.0000 1.9579 1.9598 404.1916 404.6694 0.0742 -1.0000 -1.0000 2402120 1594445012.90 151.5078 60.0003 32.0000 1.9584 1.9603 404.0940 404.5724 0.0742 -1.0000 -1.0000 2402183 1594445013.00 151.5286 60.0003 32.0000 1.9588 1.9608 404.0382 404.5153 0.0741 -1.0000 -1.0000 2402245 1594445013.10 151.5286 60.0003 32.0000 1.9590 1.9609 404.0679 404.5451 0.0741 -1.0000 -1.0000 2402308 1594445013.20 151.5286 60.0003 32.0000 1.9583 1.9602 404.0330 404.5091 0.0740 -1.0000 -1.0000 2402386 1594445013.30 151.5286 60.0003 32.0000 1.9580 1.9599 404.1339 404.6116 0.0742 -1.0000 -1.0000 2402573 1594445013.40 151.5286 60.0003 32.0000 1.9573 1.9593 404.2394 404.7178 0.0742 -1.0000 -1.0000 2402635 1594445013.50 151.5227 60.0003 32.0000 1.9580 1.9599 404.2158 404.6930 0.0741 -1.0000 -1.0000 2402714 1594445013.60 151.5227 60.0003 32.0000 1.9583 1.9602 404.0408 404.5184 0.0742 -1.0000 -1.0000 2402776 1594445013.70 151.5227 60.0003 32.0000 1.9585 1.9604 404.0762 404.5540 0.0742 -1.0000 -1.0000 2402839 1594445013.80 151.5227 60.0003 32.0000 1.9581 1.9600 404.0928 404.5698 0.0740 -1.0000 -1.0000 2402901 1594445013.90 151.5227 60.0003 32.0000 1.9574 1.9593 404.1161 404.5932 0.0741 -1.0000 -1.0000 2403089 1594445014.00 151.4680 60.0003 32.0000 1.9575 1.9594 404.2388 404.7165 0.0741 -1.0000 -1.0000 2403151 1594445014.10 151.4680 60.0003 32.0000 1.9582 1.9601 404.1427 404.6201 0.0741 -1.0000 -1.0000 2403214 1594445014.20 151.4680 60.0003 32.0000 1.9579 1.9598 404.1059 404.5836 0.0742 -1.0000 -1.0000 2403276 1594445014.30 151.4680 60.0003 32.0000 1.9580 1.9599 404.0810 404.5589 0.0742 -1.0000 -1.0000 2403338 1594445014.40 151.4680 60.0003 32.0000 1.9578 1.9597 403.9985 404.4763 0.0742 -1.0000 -1.0000 2403573 1594445014.50 151.4837 60.0005 32.0000 1.9586 1.9605 404.1642 404.6421 0.0742 -1.0000 -1.0000 2403635 1594445014.60 151.5317 60.0010 32.0000 1.9585 1.9604 404.2126 404.6904 0.0742 -1.0000 -1.0000 2403714 1594445014.70 151.5317 60.0010 32.0000 1.9591 1.9610 404.1308 404.6085 0.0741 -1.0000 -1.0000 2403776 1594445014.80 151.5317 60.0010 32.0000 1.9598 1.9617 404.0935 404.5708 0.0741 -1.0000 -1.0000 2403838 1594445014.90 151.5317 60.0010 32.0000 1.9590 1.9609 404.0842 404.5618 0.0742 -1.0000 -1.0000 2403917 1594445015.00 151.5317 60.0010 32.0000 1.9588 1.9607 404.1399 404.6184 0.0743 -1.0000 -1.0000 2403979 1594445015.10 151.5499 60.0010 32.0000 1.9583 1.9602 404.2847 404.7617 0.0740 -1.0000 -1.0000 2404041 1594445015.20 151.5614 60.0010 32.0000 1.9587 1.9606 404.1054 404.5825 0.0741 -1.0000 -1.0000 2404104 1594445015.30 151.5614 60.0010 32.0000 1.9588 1.9607 403.9990 404.4768 0.0742 -1.0000 -1.0000 2404166 1594445015.40 151.5614 60.0010 32.0000 1.9591 1.9610 403.9421 404.4200 0.0742 -1.0000 -1.0000 2404401 1594445015.50 151.5614 60.0010 32.0000 1.9585 1.9604 404.0481 404.5251 0.0740 -1.0000 -1.0000 2404479 1594445015.60 151.5614 60.0010 32.0000 1.9590 1.9609 404.1014 404.5782 0.0740 -1.0000 -1.0000 2404541 1594445015.70 151.5224 60.0010 32.0000 1.9586 1.9605 404.2207 404.6982 0.0741 -1.0000 -1.0000 2404604 1594445015.80 151.5224 60.0010 32.0000 1.9580 1.9599 404.1638 404.6407 0.0740 -1.0000 -1.0000 2404682 1594445015.90 151.5224 60.0010 32.0000 1.9583 1.9602 404.2235 404.7020 0.0742 -1.0000 -1.0000 2404916 1594445016.00 151.5224 60.0010 32.0000 1.9590 1.9609 404.0626 404.5396 0.0741 -1.0000 -1.0000 2404979 1594445016.10 151.5224 60.0010 32.0000 1.9587 1.9606 404.1037 404.5814 0.0741 -1.0000 -1.0000 2405057 1594445016.20 151.4915 60.0010 32.0000 1.9586 1.9605 404.1906 404.6675 0.0740 -1.0000 -1.0000 2405119 1594445016.30 151.4915 60.0010 32.0000 1.9586 1.9605 404.1853 404.6633 0.0741 -1.0000 -1.0000 2405182 1594445016.40 151.4915 60.0010 32.0000 1.9588 1.9607 404.1189 404.5962 0.0741 -1.0000 -1.0000 2405885 1594445016.50 151.4915 60.0010 32.0000 1.9588 1.9607 404.0289 404.5065 0.0741 -1.0000 -1.0000 2405947 1594445016.60 151.4915 60.0010 32.0000 1.9590 1.9609 404.0600 404.5370 0.0741 -1.0000 -1.0000 2406025 1594445016.70 151.5006 60.0010 32.0000 1.9571 1.9591 404.1139 404.5922 0.0743 -1.0000 -1.0000 2406088 1594445016.80 151.5138 60.0010 32.0000 1.9578 1.9597 404.2464 404.7244 0.0741 -1.0000 -1.0000 2406151 1594445016.90 151.5138 60.0010 32.0000 1.9580 1.9599 404.1396 404.6169 0.0741 -1.0000 -1.0000 2406213 1594445017.00 151.5138 60.0010 32.0000 1.9587 1.9606 404.0436 404.5208 0.0742 -1.0000 -1.0000 2406275 1594445017.10 151.5138 60.0010 32.0000 1.9592 1.9611 404.0768 404.5548 0.0742 -1.0000 -1.0000 2406338 1594445017.20 151.5138 60.0010 32.0000 1.9586 1.9605 404.1148 404.5926 0.0742 -1.0000 -1.0000 2406416 1594445017.30 151.4832 60.0010 32.0000 1.9585 1.9604 404.2178 404.6964 0.0743 -1.0000 -1.0000 2406479 1594445017.40 151.4832 60.0010 32.0000 1.9587 1.9606 404.2360 404.7130 0.0739 -1.0000 -1.0000 2406541 1594445017.50 151.4832 60.0010 32.0000 1.9592 1.9612 404.0796 404.5566 0.0740 -1.0000 -1.0000 2406619 1594445017.60 151.4832 60.0010 32.0000 1.9598 1.9617 404.0384 404.5148 0.0740 -1.0000 -1.0000 2406681 1594445017.70 151.4832 60.0010 32.0000 1.9592 1.9611 404.0327 404.5105 0.0742 -1.0000 -1.0000 2406744 1594445017.80 151.4707 60.0010 32.0000 1.9585 1.9604 403.9608 404.4382 0.0741 -1.0000 -1.0000 2406806 1594445017.90 151.4420 60.0010 32.0000 1.9579 1.9598 403.9866 404.4636 0.0741 -1.0000 -1.0000 2407587 1594445018.00 151.4420 60.0010 32.0000 1.9578 1.9597 404.1025 404.5799 0.0741 -1.0000 -1.0000 2407650 1594445018.10 151.4420 60.0010 32.0000 1.9577 1.9596 404.2325 404.7098 0.0740 -1.0000 -1.0000 2407728 1594445018.20 151.4420 60.0010 32.0000 1.9572 1.9591 404.1592 404.6362 0.0741 -1.0000 -1.0000 2407791 1594445018.30 151.4420 60.0010 32.0000 1.9582 1.9601 403.9998 404.4775 0.0742 -1.0000 -1.0000 2407853 1594445018.40 151.4310 60.0010 32.0000 1.9588 1.9608 403.9383 404.4155 0.0741 -1.0000 -1.0000 2407931 1594445018.50 151.4136 60.0010 32.0000 1.9586 1.9605 404.0726 404.5496 0.0741 -1.0000 -1.0000 2407994 1594445018.60 151.4136 60.0010 32.0000 1.9572 1.9591 404.1090 404.5871 0.0743 -1.0000 -1.0000 2408072 1594445018.70 151.4136 60.0010 32.0000 1.9576 1.9595 404.1420 404.6209 0.0743 -1.0000 -1.0000 2408134 1594445018.80 151.4136 60.0010 32.0000 1.9584 1.9603 404.1807 404.6592 0.0742 -1.0000 -1.0000 2408197 1594445018.90 151.4136 60.0010 32.0000 1.9583 1.9602 404.0685 404.5463 0.0742 -1.0000 -1.0000 2408275 1594445019.00 151.3681 60.0010 32.0000 1.9587 1.9606 404.0344 404.5117 0.0741 -1.0000 -1.0000 2408416 1594445019.10 151.3681 60.0010 32.0000 1.9586 1.9605 403.9695 404.4474 0.0743 -1.0000 -1.0000 2408540 1594445019.20 151.3681 60.0010 32.0000 1.9580 1.9599 404.0186 404.4963 0.0742 -1.0000 -1.0000 2408618 1594445019.30 151.3681 60.0010 32.0000 1.9578 1.9597 404.1421 404.6198 0.0741 -1.0000 -1.0000 2408681 1594445019.40 151.3681 60.0010 32.0000 1.9570 1.9589 404.1909 404.6685 0.0741 -1.0000 -1.0000 2408743 1594445019.50 151.3807 60.0011 32.0000 1.9577 1.9596 404.1160 404.5929 0.0740 -1.0000 -1.0000 2408837 1594445019.60 151.4142 60.0014 32.0000 1.9583 1.9602 404.0591 404.5368 0.0742 -1.0000 -1.0000 2408900 1594445019.70 151.4142 60.0014 32.0000 1.9593 1.9612 404.0396 404.5176 0.0742 -1.0000 -1.0000 2408962 1594445019.80 151.4142 60.0014 32.0000 1.9587 1.9606 404.0450 404.5232 0.0742 -1.0000 -1.0000 2409040 1594445019.90 151.4142 60.0014 32.0000 1.9580 1.9599 404.1572 404.6346 0.0741 -1.0000 -1.0000 2409103 1594445020.00 151.4142 60.0014 32.0000 1.9574 1.9593 404.1780 404.6556 0.0742 -1.0000 -1.0000 2409165 1594445020.10 151.4142 60.0014 32.0000 1.9590 1.9609 404.1034 404.5803 0.0740 -1.0000 -1.0000 2409228 1594445020.20 151.4904 60.0014 32.0000 1.9595 1.9614 404.0184 404.4957 0.0741 -1.0000 -1.0000 2409290 1594445020.30 151.4904 60.0014 32.0000 1.9593 1.9612 404.0105 404.4876 0.0741 -1.0000 -1.0000 2409353 1594445020.40 151.4904 60.0014 32.0000 1.9587 1.9606 404.1225 404.6001 0.0742 -1.0000 -1.0000 2409431 1594445020.50 151.4904 60.0014 32.0000 1.9586 1.9606 404.1996 404.6766 0.0741 -1.0000 -1.0000 2409681 1594445020.60 151.4904 60.0014 32.0000 1.9588 1.9607 404.1849 404.6626 0.0741 -1.0000 -1.0000 2409759 1594445020.70 151.4776 60.0014 32.0000 1.9590 1.9610 404.0815 404.5590 0.0742 -1.0000 -1.0000 2409821 1594445020.80 151.4611 60.0014 32.0000 1.9592 1.9611 404.0248 404.5021 0.0741 -1.0000 -1.0000 2409884 1594445020.90 151.4611 60.0014 32.0000 1.9584 1.9603 404.0414 404.5182 0.0740 -1.0000 -1.0000 2409947 1594445021.00 151.4611 60.0014 32.0000 1.9587 1.9606 404.1580 404.6348 0.0741 -1.0000 -1.0000 2410009 1594445021.10 151.4611 60.0014 32.0000 1.9584 1.9603 404.2417 404.7186 0.0740 -1.0000 -1.0000 2410072 1594445021.20 151.4611 60.0014 32.0000 1.9583 1.9602 404.2091 404.6860 0.0740 -1.0000 -1.0000 2410150 1594445021.30 151.4842 60.0014 32.0000 1.9585 1.9604 404.0821 404.5595 0.0742 -1.0000 -1.0000 2410212 1594445021.40 151.4932 60.0014 32.0000 1.9593 1.9612 404.0078 404.4854 0.0742 -1.0000 -1.0000 2410275 1594445021.50 151.4932 60.0014 32.0000 1.9584 1.9603 404.0854 404.5633 0.0742 -1.0000 -1.0000 2410353 1594445021.60 151.4932 60.0014 32.0000 1.9584 1.9604 404.1569 404.6340 0.0740 -1.0000 -1.0000 2411415 1594445021.70 151.4932 60.0014 32.0000 1.9587 1.9606 404.2072 404.6850 0.0742 -1.0000 -1.0000 2411477 1594445021.80 151.4932 60.0014 32.0000 1.9589 1.9608 404.2384 404.7168 0.0742 -1.0000 -1.0000 2411555 1594445021.90 151.4932 60.0014 32.0000 1.9591 1.9610 404.1425 404.6197 0.0740 -1.0000 -1.0000 2411618 1594445022.00 151.4671 60.0014 32.0000 1.9593 1.9612 403.9859 404.4627 0.0740 -1.0000 -1.0000 2411680 1594445022.10 151.4671 60.0014 32.0000 1.9587 1.9606 404.0810 404.5578 0.0740 -1.0000 -1.0000 2411759 1594445022.20 151.4671 60.0014 32.0000 1.9585 1.9604 404.1523 404.6296 0.0741 -1.0000 -1.0000 2411821 1594445022.30 151.4671 60.0014 32.0000 1.9586 1.9605 404.1788 404.6555 0.0740 -1.0000 -1.0000 2411884 1594445022.40 151.4671 60.0014 32.0000 1.9589 1.9608 404.1609 404.6392 0.0742 -1.0000 -1.0000 2411946 1594445022.50 151.4671 60.0014 32.0000 1.9581 1.9600 404.0749 404.5530 0.0743 -1.0000 -1.0000 2412009 1594445022.60 151.4591 60.0014 32.0000 1.9590 1.9609 404.0859 404.5637 0.0742 -1.0000 -1.0000 2412087 1594445022.70 151.4591 60.0014 32.0000 1.9579 1.9598 404.0533 404.5312 0.0742 -1.0000 -1.0000 2412149 1594445022.80 151.4591 60.0014 32.0000 1.9579 1.9598 404.3295 404.8078 0.0742 -1.0000 -1.0000 2412211 1594445022.90 151.4591 60.0014 32.0000 1.9585 1.9604 404.1998 404.6784 0.0743 -1.0000 -1.0000 2412290 1594445023.00 151.4591 60.0014 32.0000 1.9591 1.9610 404.1709 404.6475 0.0740 -1.0000 -1.0000 2412352 1594445023.10 151.4591 60.0014 32.0000 1.9594 1.9613 404.0658 404.5432 0.0741 -1.0000 -1.0000 2412415 1594445023.20 151.4887 60.0014 32.0000 1.9593 1.9612 404.1146 404.5924 0.0742 -1.0000 -1.0000 2412477 1594445023.30 151.4887 60.0014 32.0000 1.9587 1.9606 404.1190 404.5962 0.0741 -1.0000 -1.0000 2412539 1594445023.40 151.4887 60.0014 32.0000 1.9583 1.9602 404.1758 404.6536 0.0742 -1.0000 -1.0000 2412602 1594445023.50 151.4887 60.0014 32.0000 1.9582 1.9601 404.2259 404.7032 0.0740 -1.0000 -1.0000 2412680 1594445023.60 151.4887 60.0014 32.0000 1.9590 1.9609 404.2986 404.7754 0.0740 -1.0000 -1.0000 2412743 1594445023.70 151.5276 60.0014 32.0000 1.9588 1.9607 404.1588 404.6357 0.0740 -1.0000 -1.0000 2412805 1594445023.80 151.5350 60.0014 32.0000 1.9597 1.9616 404.0755 404.5521 0.0740 -1.0000 -1.0000 2412883 1594445023.90 151.5350 60.0014 32.0000 1.9595 1.9614 404.2931 404.7704 0.0740 -1.0000 -1.0000 2412946 1594445024.00 151.5350 60.0014 32.0000 1.9579 1.9598 404.2712 404.7486 0.0741 -1.0000 -1.0000 2413008 1594445024.10 151.5350 60.0014 32.0000 1.9589 1.9608 404.3062 404.7845 0.0742 -1.0000 -1.0000 2413086 1594445024.20 151.5332 60.0014 32.0000 1.9594 1.9613 404.1529 404.6304 0.0741 -1.0000 -1.0000 2413164 1594445024.30 151.5190 60.0014 32.0000 1.9603 1.9623 404.1064 404.5839 0.0741 -1.0000 -1.0000 2413227 1594445024.40 151.5190 60.0014 32.0000 1.9595 1.9614 404.0699 404.5470 0.0741 -1.0000 -1.0000 2413305 1594445024.50 151.5190 60.0014 32.0000 1.9583 1.9602 404.1788 404.6567 0.0742 -1.0000 -1.0000 2413367 1594445024.60 151.5190 60.0014 32.0000 1.9587 1.9606 404.3053 404.7833 0.0741 -1.0000 -1.0000 2413430 1594445024.70 151.5190 60.0014 32.0000 1.9582 1.9601 404.2691 404.7473 0.0743 -1.0000 -1.0000 2413883 1594445024.80 151.5190 60.0014 32.0000 1.9592 1.9611 404.1603 404.6374 0.0740 -1.0000 -1.0000 2413946 1594445024.90 151.5205 60.0014 32.0000 1.9602 1.9621 404.1586 404.6357 0.0742 -1.0000 -1.0000 2414008 1594445025.00 151.5528 60.0018 32.0000 1.9591 1.9610 404.2473 404.7253 0.0741 -1.0000 -1.0000 2414070 1594445025.10 151.5528 60.0018 32.0000 1.9582 1.9601 404.2332 404.7109 0.0742 -1.0000 -1.0000 2414133 1594445025.20 151.5528 60.0018 32.0000 1.9585 1.9604 404.2491 404.7274 0.0742 -1.0000 -1.0000 2414211 1594445025.30 151.5528 60.0018 32.0000 1.9588 1.9608 404.1755 404.6536 0.0742 -1.0000 -1.0000 2414273 1594445025.40 151.5528 60.0018 32.0000 1.9594 1.9613 404.0805 404.5583 0.0742 -1.0000 -1.0000 2414336 1594445025.50 151.4895 60.0018 32.0000 1.9588 1.9607 404.1277 404.6058 0.0742 -1.0000 -1.0000 2414414 1594445025.60 151.4895 60.0018 32.0000 1.9576 1.9595 404.2066 404.6835 0.0740 -1.0000 -1.0000 2414477 1594445025.70 151.4895 60.0018 32.0000 1.9582 1.9601 404.2110 404.6885 0.0741 -1.0000 -1.0000 2414867 1594445025.80 151.4895 60.0018 32.0000 1.9591 1.9610 404.1376 404.6156 0.0742 -1.0000 -1.0000 2414945 1594445025.90 151.4895 60.0018 32.0000 1.9600 1.9619 404.0466 404.5238 0.0740 -1.0000 -1.0000 2415008 1594445026.00 151.5398 60.0018 32.0000 1.9592 1.9611 404.0792 404.5560 0.0741 -1.0000 -1.0000 2415070 1594445026.10 151.5562 60.0018 32.0000 1.9579 1.9598 404.0777 404.5545 0.0741 -1.0000 -1.0000 2415148 1594445026.20 151.5562 60.0018 32.0000 1.9579 1.9598 404.1705 404.6483 0.0742 -1.0000 -1.0000 2415367 1594445026.30 151.5562 60.0018 32.0000 1.9596 1.9615 404.1967 404.6747 0.0741 -1.0000 -1.0000 2415429 1594445026.40 151.5562 60.0018 32.0000 1.9595 1.9614 404.1182 404.5967 0.0743 -1.0000 -1.0000 2415507 1594445026.50 151.5562 60.0018 32.0000 1.9594 1.9613 404.0849 404.5622 0.0740 -1.0000 -1.0000 2415570 1594445026.60 151.5090 60.0018 32.0000 1.9572 1.9591 404.1979 404.6744 0.0740 -1.0000 -1.0000 2415648 1594445026.70 151.5090 60.0018 32.0000 1.9581 1.9600 404.1966 404.6737 0.0741 -1.0000 -1.0000 2415867 1594445026.80 151.5090 60.0018 32.0000 1.9586 1.9605 404.2440 404.7218 0.0741 -1.0000 -1.0000 2415929 1594445026.90 151.5090 60.0018 32.0000 1.9580 1.9599 404.2474 404.7249 0.0741 -1.0000 -1.0000 2416008 1594445027.00 151.5090 60.0018 32.0000 1.9586 1.9605 404.0874 404.5652 0.0742 -1.0000 -1.0000 2416070 1594445027.10 151.5090 60.0018 32.0000 1.9580 1.9599 404.0445 404.5216 0.0741 -1.0000 -1.0000 2416132 1594445027.20 151.4991 60.0018 32.0000 1.9586 1.9605 404.0775 404.5546 0.0741 -1.0000 -1.0000 2416367 1594445027.30 151.4991 60.0018 32.0000 1.9586 1.9605 404.2760 404.7538 0.0742 -1.0000 -1.0000 2416429 1594445027.40 151.4991 60.0018 32.0000 1.9581 1.9600 404.2525 404.7300 0.0741 -1.0000 -1.0000 2416492 1594445027.50 151.4991 60.0018 32.0000 1.9591 1.9610 404.2063 404.6841 0.0741 -1.0000 -1.0000 2416570 1594445027.60 151.4991 60.0018 32.0000 1.9588 1.9607 404.0065 404.4847 0.0743 -1.0000 -1.0000 2416632 1594445027.70 151.5515 60.0018 32.0000 1.9594 1.9613 404.0052 404.4824 0.0740 -1.0000 -1.0000 2416695 1594445027.80 151.5515 60.0018 32.0000 1.9584 1.9603 404.1302 404.6067 0.0741 -1.0000 -1.0000 2416866 1594445027.90 151.5515 60.0018 32.0000 1.9581 1.9600 404.2489 404.7267 0.0741 -1.0000 -1.0000 2416929 1594445028.00 151.5515 60.0018 32.0000 1.9577 1.9596 404.2578 404.7355 0.0741 -1.0000 -1.0000 2416992 1594445028.10 151.5515 60.0018 32.0000 1.9588 1.9607 404.1480 404.6252 0.0741 -1.0000 -1.0000 2417070 1594445028.20 151.5515 60.0018 32.0000 1.9589 1.9608 404.0538 404.5304 0.0740 -1.0000 -1.0000 2417132 1594445028.30 151.5233 60.0018 32.0000 1.9589 1.9608 404.0090 404.4860 0.0741 -1.0000 -1.0000 2417866 1594445028.40 151.5233 60.0018 32.0000 1.9582 1.9601 404.0829 404.5611 0.0743 -1.0000 -1.0000 2417945 1594445028.50 151.5233 60.0018 32.0000 1.9582 1.9601 404.2874 404.7654 0.0741 -1.0000 -1.0000 2418007 1594445028.60 151.5233 60.0018 32.0000 1.9584 1.9603 404.2706 404.7486 0.0742 -1.0000 -1.0000 2418070 1594445028.70 151.5233 60.0018 32.0000 1.9580 1.9599 404.1499 404.6276 0.0741 -1.0000 -1.0000 2418148 1594445028.80 151.5313 60.0018 32.0000 1.9593 1.9612 404.0219 404.4991 0.0741 -1.0000 -1.0000 2418210 1594445028.90 151.5313 60.0018 32.0000 1.9596 1.9615 404.0571 404.5341 0.0741 -1.0000 -1.0000 2418273 1594445029.00 151.5313 60.0018 32.0000 1.9583 1.9602 404.1117 404.5894 0.0742 -1.0000 -1.0000 2418335 1594445029.10 151.5313 60.0018 32.0000 1.9585 1.9604 404.1110 404.5880 0.0740 -1.0000 -1.0000 2418398 1594445029.20 151.5313 60.0018 32.0000 1.9578 1.9597 404.2225 404.7003 0.0741 -1.0000 -1.0000 2418476 1594445029.30 151.5131 60.0018 32.0000 1.9572 1.9591 404.1617 404.6383 0.0740 -1.0000 -1.0000 2418538 1594445029.40 151.4375 60.0018 32.0000 1.9578 1.9597 404.1048 404.5830 0.0742 -1.0000 -1.0000 2418601 1594445029.50 151.4375 60.0018 32.0000 1.9586 1.9605 403.9874 404.4650 0.0742 -1.0000 -1.0000 2418679 1594445029.60 151.4375 60.0018 32.0000 1.9574 1.9593 404.1115 404.5894 0.0742 -1.0000 -1.0000 2418741 1594445029.70 151.4375 60.0018 32.0000 1.9578 1.9597 404.1503 404.6281 0.0742 -1.0000 -1.0000 2418804 1594445029.80 151.4375 60.0018 32.0000 1.9577 1.9597 404.1347 404.6130 0.0742 -1.0000 -1.0000 2418866 1594445029.90 151.4675 60.0018 32.0000 1.9587 1.9606 404.1892 404.6675 0.0742 -1.0000 -1.0000 2418928 1594445030.00 151.4675 60.0018 32.0000 1.9585 1.9604 404.1144 404.5913 0.0740 -1.0000 -1.0000 2418991 1594445030.10 151.4675 60.0018 32.0000 1.9588 1.9607 404.0389 404.5158 0.0741 -1.0000 -1.0000 2419069 1594445030.20 151.4675 60.0018 32.0000 1.9588 1.9607 404.0006 404.4781 0.0741 -1.0000 -1.0000 2419132 1594445030.30 151.4675 60.0018 32.0000 1.9582 1.9601 404.1130 404.5906 0.0741 -1.0000 -1.0000 2419194 1594445030.40 151.4675 60.0018 32.0000 1.9585 1.9604 404.2393 404.7162 0.0740 -1.0000 -1.0000 2419678 1594445030.50 151.4857 60.0018 32.0000 1.9584 1.9603 404.2933 404.7704 0.0741 -1.0000 -1.0000 2419741 1594445030.60 151.5923 60.0018 32.0000 1.9578 1.9597 404.2082 404.6846 0.0740 -1.0000 -1.0000 2419819 1594445030.70 151.5923 60.0018 32.0000 1.9588 1.9607 404.0669 404.5443 0.0742 -1.0000 -1.0000 2419881 1594445030.80 151.5923 60.0018 32.0000 1.9590 1.9609 404.0523 404.5297 0.0741 -1.0000 -1.0000 2419944 1594445030.90 151.5923 60.0018 32.0000 1.9589 1.9608 404.0978 404.5736 0.0739 -1.0000 -1.0000 2420007 1594445031.00 151.5923 60.0018 32.0000 1.9586 1.9605 404.2134 404.6910 0.0741 -1.0000 -1.0000 2420069 1594445031.10 151.4960 60.0018 32.0000 1.9581 1.9600 404.2505 404.7283 0.0742 -1.0000 -1.0000 2420131 1594445031.20 151.4960 60.0018 32.0000 1.9577 1.9596 404.3218 404.7995 0.0741 -1.0000 -1.0000 2420210 1594445031.30 151.4960 60.0018 32.0000 1.9580 1.9599 404.2117 404.6881 0.0739 -1.0000 -1.0000 2420272 1594445031.40 151.4960 60.0018 32.0000 1.9584 1.9603 404.0849 404.5621 0.0741 -1.0000 -1.0000 2420350 1594445031.50 151.4960 60.0018 32.0000 1.9586 1.9605 403.9339 404.4113 0.0741 -1.0000 -1.0000 2420428 1594445031.60 151.4960 60.0018 32.0000 1.9579 1.9598 403.9730 404.4503 0.0741 -1.0000 -1.0000 2420491 1594445031.70 151.5785 60.0018 32.0000 1.9587 1.9606 404.0543 404.5316 0.0741 -1.0000 -1.0000 2420553 1594445031.80 151.5785 60.0018 32.0000 1.9583 1.9602 404.1570 404.6351 0.0742 -1.0000 -1.0000 2420616 1594445031.90 151.5785 60.0018 32.0000 1.9589 1.9608 404.1278 404.6053 0.0741 -1.0000 -1.0000 2420850 1594445032.00 151.5785 60.0018 32.0000 1.9590 1.9609 404.0154 404.4931 0.0742 -1.0000 -1.0000 2420912 1594445032.10 151.5785 60.0018 32.0000 1.9594 1.9613 404.0039 404.4815 0.0741 -1.0000 -1.0000 2420991 1594445032.20 151.5785 60.0018 32.0000 1.9581 1.9600 404.0957 404.5724 0.0740 -1.0000 -1.0000 2421053 1594445032.30 151.5346 60.0018 32.0000 1.9580 1.9599 404.2002 404.6768 0.0740 -1.0000 -1.0000 2421115 1594445032.40 151.5332 60.0018 32.0000 1.9580 1.9599 404.2682 404.7457 0.0741 -1.0000 -1.0000 2421350 1594445032.50 151.5332 60.0018 32.0000 1.9581 1.9600 404.2515 404.7288 0.0741 -1.0000 -1.0000 2421412 1594445032.60 151.5332 60.0018 32.0000 1.9588 1.9607 404.1978 404.6761 0.0743 -1.0000 -1.0000 2421490 1594445032.70 151.5332 60.0018 32.0000 1.9593 1.9612 404.1198 404.5971 0.0740 -1.0000 -1.0000 2421553 1594445032.80 151.5332 60.0018 32.0000 1.9584 1.9603 404.0403 404.5172 0.0741 -1.0000 -1.0000 2421678 1594445032.90 151.5643 60.0018 32.0000 1.9589 1.9608 404.1734 404.6507 0.0741 -1.0000 -1.0000 2421912 1594445033.00 151.5643 60.0018 32.0000 1.9591 1.9610 404.3091 404.7861 0.0740 -1.0000 -1.0000 2421975 1594445033.10 151.5643 60.0018 32.0000 1.9590 1.9609 404.1942 404.6717 0.0741 -1.0000 -1.0000 2422037 1594445033.20 151.5643 60.0018 32.0000 1.9593 1.9612 404.0607 404.5391 0.0743 -1.0000 -1.0000 2422115 1594445033.30 151.5643 60.0018 32.0000 1.9593 1.9612 404.0728 404.5502 0.0741 -1.0000 -1.0000 2422178 1594445033.40 151.5398 60.0018 32.0000 1.9576 1.9595 404.1254 404.6023 0.0741 -1.0000 -1.0000 2422240 1594445033.50 151.5371 60.0018 32.0000 1.9592 1.9611 404.2505 404.7286 0.0742 -1.0000 -1.0000 2422631 1594445033.60 151.5371 60.0018 32.0000 1.9580 1.9599 404.3611 404.8389 0.0742 -1.0000 -1.0000 2422693 1594445033.70 151.5371 60.0018 32.0000 1.9587 1.9606 404.1452 404.6231 0.0741 -1.0000 -1.0000 2422756 1594445033.80 151.5371 60.0018 32.0000 1.9593 1.9612 404.0426 404.5195 0.0741 -1.0000 -1.0000 2422834 1594445033.90 151.5353 60.0018 32.0000 1.9591 1.9610 404.0091 404.4856 0.0740 -1.0000 -1.0000 2422896 1594445034.00 151.4753 60.0018 32.0000 1.9595 1.9614 404.1333 404.6109 0.0741 -1.0000 -1.0000 2423115 1594445034.10 151.4753 60.0018 32.0000 1.9591 1.9610 404.2078 404.6856 0.0742 -1.0000 -1.0000 2423193 1594445034.20 151.4753 60.0018 32.0000 1.9588 1.9607 404.0888 404.5652 0.0738 -1.0000 -1.0000 2423256 1594445034.30 151.4753 60.0018 32.0000 1.9590 1.9609 404.0668 404.5445 0.0742 -1.0000 -1.0000 2423318 1594445034.40 151.4753 60.0018 32.0000 1.9579 1.9598 404.0659 404.5436 0.0741 -1.0000 -1.0000 2423381 1594445034.50 151.5029 60.0018 32.0000 1.9581 1.9600 404.1774 404.6547 0.0741 -1.0000 -1.0000 2423615 1594445034.60 151.5029 60.0018 32.0000 1.9578 1.9597 404.2916 404.7694 0.0741 -1.0000 -1.0000 2423678 1594445034.70 151.5029 60.0018 32.0000 1.9579 1.9598 404.2989 404.7762 0.0741 -1.0000 -1.0000 2423740 1594445034.80 151.5029 60.0018 32.0000 1.9574 1.9593 404.1293 404.6057 0.0740 -1.0000 -1.0000 2423802 1594445034.90 151.5029 60.0018 32.0000 1.9587 1.9606 404.1238 404.6011 0.0741 -1.0000 -1.0000 2423880 1594445035.00 151.4961 60.0016 32.0000 1.9589 1.9608 404.0282 404.5057 0.0742 -1.0000 -1.0000 2424099 1594445035.10 151.4805 60.0011 32.0000 1.9584 1.9603 404.1004 404.5780 0.0741 -1.0000 -1.0000 2424162 1594445035.20 151.4805 60.0011 32.0000 1.9584 1.9603 404.1512 404.6282 0.0740 -1.0000 -1.0000 2424240 1594445035.30 151.4805 60.0011 32.0000 1.9580 1.9599 404.1983 404.6754 0.0741 -1.0000 -1.0000 2424302 1594445035.40 151.4805 60.0011 32.0000 1.9584 1.9603 404.0882 404.5656 0.0741 -1.0000 -1.0000 2424365 1594445035.50 151.4805 60.0011 32.0000 1.9584 1.9603 404.0094 404.4874 0.0742 -1.0000 -1.0000 2424630 1594445035.60 151.4532 60.0011 32.0000 1.9585 1.9604 404.0594 404.5368 0.0741 -1.0000 -1.0000 2424693 1594445035.70 151.4532 60.0011 32.0000 1.9582 1.9601 404.1459 404.6235 0.0742 -1.0000 -1.0000 2424755 1594445035.80 151.4532 60.0011 32.0000 1.9577 1.9596 404.2445 404.7224 0.0742 -1.0000 -1.0000 2424818 1594445035.90 151.4532 60.0011 32.0000 1.9580 1.9599 404.1908 404.6682 0.0741 -1.0000 -1.0000 2424880 1594445036.00 151.4532 60.0011 32.0000 1.9589 1.9608 403.9897 404.4667 0.0741 -1.0000 -1.0000 2425130 1594445036.10 151.4232 60.0011 32.0000 1.9593 1.9612 403.9943 404.4711 0.0741 -1.0000 -1.0000 2425193 1594445036.20 151.4232 60.0011 32.0000 1.9582 1.9601 404.0563 404.5345 0.0743 -1.0000 -1.0000 2425255 1594445036.30 151.4232 60.0011 32.0000 1.9581 1.9600 404.0825 404.5605 0.0742 -1.0000 -1.0000 2425318 1594445036.40 151.4232 60.0011 32.0000 1.9577 1.9596 404.1225 404.5997 0.0741 -1.0000 -1.0000 2425396 1594445036.50 151.4232 60.0011 32.0000 1.9579 1.9598 404.1723 404.6495 0.0741 -1.0000 -1.0000 2425677 1594445036.60 151.4232 60.0011 32.0000 1.9586 1.9605 404.0045 404.4819 0.0742 -1.0000 -1.0000 2425739 1594445036.70 151.4341 60.0011 32.0000 1.9583 1.9602 403.9742 404.4513 0.0741 -1.0000 -1.0000 2425802 1594445036.80 151.4341 60.0011 32.0000 1.9585 1.9604 404.1276 404.6054 0.0742 -1.0000 -1.0000 2425865 1594445036.90 151.4341 60.0011 32.0000 1.9570 1.9589 404.1869 404.6647 0.0741 -1.0000 -1.0000 2425943 1594445037.00 151.4341 60.0011 32.0000 1.9571 1.9590 404.1138 404.5916 0.0741 -1.0000 -1.0000 2426005 1594445037.10 151.4341 60.0011 32.0000 1.9582 1.9601 404.0054 404.4826 0.0742 -1.0000 -1.0000 2426068 1594445037.20 151.4256 60.0011 32.0000 1.9590 1.9609 403.9829 404.4614 0.0743 -1.0000 -1.0000 2426146 1594445037.30 151.4254 60.0011 32.0000 1.9580 1.9599 403.9835 404.4612 0.0741 -1.0000 -1.0000 2426208 1594445037.40 151.4254 60.0011 32.0000 1.9577 1.9596 404.0769 404.5539 0.0741 -1.0000 -1.0000 2426271 1594445037.50 151.4254 60.0011 32.0000 1.9578 1.9597 404.2155 404.6931 0.0741 -1.0000 -1.0000 2426349 1594445037.60 151.4254 60.0011 32.0000 1.9584 1.9603 404.1093 404.5870 0.0742 -1.0000 -1.0000 2426411 1594445037.70 151.4254 60.0011 32.0000 1.9585 1.9604 404.1322 404.6103 0.0742 -1.0000 -1.0000 2426474 1594445037.80 151.5147 60.0011 32.0000 1.9578 1.9597 404.0202 404.4980 0.0742 -1.0000 -1.0000 2426536 1594445037.90 151.5147 60.0011 32.0000 1.9579 1.9598 404.0992 404.5766 0.0741 -1.0000 -1.0000 2426599 1594445038.00 151.5147 60.0011 32.0000 1.9577 1.9596 404.0909 404.5684 0.0740 -1.0000 -1.0000 2426661 1594445038.10 151.5147 60.0011 32.0000 1.9578 1.9597 404.1381 404.6151 0.0741 -1.0000 -1.0000 2427161 1594445038.20 151.5147 60.0011 32.0000 1.9583 1.9602 404.2310 404.7084 0.0741 -1.0000 -1.0000 2427223 1594445038.30 151.5396 60.0011 32.0000 1.9577 1.9596 404.0601 404.5376 0.0742 -1.0000 -1.0000 2427286 1594445038.40 151.5491 60.0011 32.0000 1.9584 1.9604 404.0694 404.5469 0.0741 -1.0000 -1.0000 2427364 1594445038.50 151.5491 60.0011 32.0000 1.9592 1.9611 404.0077 404.4851 0.0741 -1.0000 -1.0000 2427426 1594445038.60 151.5491 60.0011 32.0000 1.9586 1.9605 404.2740 404.7508 0.0740 -1.0000 -1.0000 2427505 1594445038.70 151.5491 60.0011 32.0000 1.9587 1.9606 404.2739 404.7517 0.0742 -1.0000 -1.0000 2427567 1594445038.80 151.5491 60.0011 32.0000 1.9584 1.9603 404.2406 404.7180 0.0741 -1.0000 -1.0000 2427630 1594445038.90 151.5491 60.0011 32.0000 1.9585 1.9604 404.1481 404.6260 0.0741 -1.0000 -1.0000 2427692 1594445039.00 151.5491 60.0011 32.0000 1.9590 1.9609 404.0767 404.5531 0.0740 -1.0000 -1.0000 2427770 1594445039.10 151.5491 60.0011 32.0000 1.9586 1.9605 404.0553 404.5318 0.0740 -1.0000 -1.0000 2428145 1594445039.20 151.5491 60.0011 32.0000 1.9584 1.9603 404.1617 404.6382 0.0740 -1.0000 -1.0000 2428239 1594445039.30 151.5491 60.0011 32.0000 1.9572 1.9591 404.2137 404.6911 0.0741 -1.0000 -1.0000 2428302 1594445039.40 151.4976 60.0011 32.0000 1.9583 1.9602 404.1975 404.6756 0.0742 -1.0000 -1.0000 2428364 1594445039.50 151.4976 60.0011 32.0000 1.9586 1.9605 404.1212 404.5992 0.0742 -1.0000 -1.0000 2428426 1594445039.60 151.4976 60.0011 32.0000 1.9586 1.9605 404.0520 404.5292 0.0741 -1.0000 -1.0000 2429129 1594445039.70 151.4976 60.0011 32.0000 1.9580 1.9599 404.1473 404.6246 0.0741 -1.0000 -1.0000 2429192 1594445039.80 151.4976 60.0011 32.0000 1.9573 1.9592 404.1440 404.6220 0.0742 -1.0000 -1.0000 2429254 1594445039.90 151.4975 60.0014 32.0000 1.9566 1.9585 404.1715 404.6493 0.0742 -1.0000 -1.0000 2429332 1594445040.00 151.4974 60.0019 32.0000 1.9572 1.9591 404.1821 404.6596 0.0741 -1.0000 -1.0000 2429395 1594445040.10 151.4974 60.0019 32.0000 1.9583 1.9602 403.9497 404.4276 0.0742 -1.0000 -1.0000 2429457 1594445040.20 151.4974 60.0019 32.0000 1.9584 1.9603 403.9845 404.4619 0.0742 -1.0000 -1.0000 2429520 1594445040.30 151.4974 60.0019 32.0000 1.9583 1.9602 404.0080 404.4856 0.0742 -1.0000 -1.0000 2429582 1594445040.40 151.4974 60.0019 32.0000 1.9579 1.9598 404.1194 404.5976 0.0742 -1.0000 -1.0000 2429660 1594445040.50 151.4974 60.0019 32.0000 1.9573 1.9592 404.2348 404.7133 0.0743 -1.0000 -1.0000 2429723 1594445040.60 151.5775 60.0019 32.0000 1.9573 1.9592 404.2382 404.7157 0.0741 -1.0000 -1.0000 2429801 1594445040.70 151.5775 60.0019 32.0000 1.9584 1.9603 404.1146 404.5923 0.0742 -1.0000 -1.0000 2429864 1594445040.80 151.5775 60.0019 32.0000 1.9590 1.9609 404.1002 404.5781 0.0742 -1.0000 -1.0000 2429926 1594445040.90 151.5775 60.0019 32.0000 1.9581 1.9600 404.0639 404.5416 0.0742 -1.0000 -1.0000 2429989 1594445041.00 151.5775 60.0019 32.0000 1.9585 1.9604 404.1912 404.6692 0.0742 -1.0000 -1.0000 2430051 1594445041.10 151.5783 60.0019 32.0000 1.9580 1.9600 404.1744 404.6520 0.0742 -1.0000 -1.0000 2430114 1594445041.20 151.5813 60.0019 32.0000 1.9585 1.9604 404.1390 404.6166 0.0741 -1.0000 -1.0000 2430192 1594445041.30 151.5813 60.0019 32.0000 1.9585 1.9604 404.0266 404.5036 0.0741 -1.0000 -1.0000 2430254 1594445041.40 151.5813 60.0019 32.0000 1.9592 1.9611 404.0068 404.4843 0.0741 -1.0000 -1.0000 2430316 1594445041.50 151.5813 60.0019 32.0000 1.9587 1.9606 403.9927 404.4699 0.0741 -1.0000 -1.0000 2430395 1594445041.60 151.5813 60.0019 32.0000 1.9585 1.9604 404.2215 404.6981 0.0740 -1.0000 -1.0000 2430457 1594445041.70 151.5531 60.0019 32.0000 1.9577 1.9596 404.2379 404.7148 0.0740 -1.0000 -1.0000 2431379 1594445041.80 151.5531 60.0019 32.0000 1.9587 1.9606 404.2534 404.7309 0.0742 -1.0000 -1.0000 2431457 1594445041.90 151.5531 60.0019 32.0000 1.9586 1.9605 404.0383 404.5156 0.0741 -1.0000 -1.0000 2431519 1594445042.00 151.5531 60.0019 32.0000 1.9583 1.9602 404.1221 404.5988 0.0740 -1.0000 -1.0000 2431582 1594445042.10 151.5531 60.0019 32.0000 1.9578 1.9597 404.1972 404.6746 0.0741 -1.0000 -1.0000 2431660 1594445042.20 151.5208 60.0019 32.0000 1.9576 1.9595 404.1990 404.6760 0.0740 -1.0000 -1.0000 2431722 1594445042.30 151.5121 60.0019 32.0000 1.9583 1.9602 404.1609 404.6381 0.0741 -1.0000 -1.0000 2431801 1594445042.40 151.5121 60.0019 32.0000 1.9586 1.9605 404.0016 404.4786 0.0740 -1.0000 -1.0000 2431879 1594445042.50 151.5121 60.0019 32.0000 1.9581 1.9600 404.0284 404.5051 0.0740 -1.0000 -1.0000 2431941 1594445042.60 151.5121 60.0019 32.0000 1.9579 1.9598 404.1166 404.5938 0.0740 -1.0000 -1.0000 2432004 1594445042.70 151.5121 60.0019 32.0000 1.9580 1.9599 404.1561 404.6329 0.0741 -1.0000 -1.0000 2432066 1594445042.80 151.5253 60.0019 32.0000 1.9579 1.9598 404.1400 404.6179 0.0742 -1.0000 -1.0000 2432129 1594445042.90 151.5253 60.0019 32.0000 1.9583 1.9602 404.1307 404.6083 0.0742 -1.0000 -1.0000 2432207 1594445043.00 151.5253 60.0019 32.0000 1.9582 1.9601 404.1349 404.6124 0.0740 -1.0000 -1.0000 2432269 1594445043.10 151.5253 60.0019 32.0000 1.9579 1.9599 404.1491 404.6261 0.0741 -1.0000 -1.0000 2432332 1594445043.20 151.5253 60.0019 32.0000 1.9578 1.9597 404.2665 404.7447 0.0742 -1.0000 -1.0000 2433128 1594445043.30 151.5253 60.0019 32.0000 1.9580 1.9599 404.2697 404.7474 0.0742 -1.0000 -1.0000 2433191 1594445043.40 151.4870 60.0019 32.0000 1.9578 1.9597 404.2321 404.7099 0.0741 -1.0000 -1.0000 2433253 1594445043.50 151.4870 60.0019 32.0000 1.9584 1.9603 404.0685 404.5460 0.0741 -1.0000 -1.0000 2433316 1594445043.60 151.4870 60.0019 32.0000 1.9592 1.9611 404.0226 404.4991 0.0740 -1.0000 -1.0000 2433378 1594445043.70 151.4870 60.0019 32.0000 1.9587 1.9606 403.9946 404.4711 0.0740 -1.0000 -1.0000 2433456 1594445043.80 151.4870 60.0019 32.0000 1.9582 1.9601 404.0779 404.5552 0.0741 -1.0000 -1.0000 2433519 1594445043.90 151.4791 60.0019 32.0000 1.9585 1.9604 404.2543 404.7321 0.0741 -1.0000 -1.0000 2433581 1594445044.00 151.4787 60.0019 32.0000 1.9579 1.9598 404.1588 404.6361 0.0741 -1.0000 -1.0000 2433644 1594445044.10 151.4787 60.0019 32.0000 1.9585 1.9604 404.1375 404.6145 0.0741 -1.0000 -1.0000 2433722 1594445044.20 151.4787 60.0019 32.0000 1.9577 1.9596 403.9844 404.4619 0.0741 -1.0000 -1.0000 2433785 1594445044.30 151.4787 60.0019 32.0000 1.9579 1.9599 404.2030 404.6798 0.0739 -1.0000 -1.0000 2433847 1594445044.40 151.4996 60.0019 32.0000 1.9580 1.9599 404.2636 404.7410 0.0741 -1.0000 -1.0000 2433910 1594445044.50 151.5426 60.0019 32.0000 1.9583 1.9602 404.2352 404.7130 0.0741 -1.0000 -1.0000 2433988 1594445044.60 151.5426 60.0019 32.0000 1.9586 1.9605 404.0677 404.5447 0.0740 -1.0000 -1.0000 2434050 1594445044.70 151.5426 60.0019 32.0000 1.9587 1.9606 403.9997 404.4771 0.0742 -1.0000 -1.0000 2434112 1594445044.80 151.5426 60.0019 32.0000 1.9597 1.9616 404.0414 404.5189 0.0741 -1.0000 -1.0000 2434175 1594445044.90 151.5426 60.0019 32.0000 1.9587 1.9606 404.0662 404.5439 0.0742 -1.0000 -1.0000 2434253 1594445045.00 151.5532 60.0013 32.0000 1.9582 1.9601 404.2013 404.6781 0.0740 -1.0000 -1.0000 2434315 1594445045.10 151.5551 60.0012 32.0000 1.9574 1.9593 404.2193 404.6963 0.0740 -1.0000 -1.0000 2434378 1594445045.20 151.5551 60.0012 32.0000 1.9577 1.9596 404.1528 404.6298 0.0741 -1.0000 -1.0000 2434441 1594445045.30 151.5551 60.0012 32.0000 1.9581 1.9600 404.1313 404.6089 0.0741 -1.0000 -1.0000 2434519 1594445045.40 151.5551 60.0012 32.0000 1.9594 1.9613 403.9476 404.4248 0.0742 -1.0000 -1.0000 2434565 1594445045.50 151.5551 60.0012 32.0000 1.9584 1.9603 404.0805 404.5581 0.0741 -1.0000 -1.0000 2434644 1594445045.60 151.5551 60.0012 32.0000 1.9580 1.9599 404.0776 404.5552 0.0741 -1.0000 -1.0000 2434706 1594445045.70 151.5266 60.0012 32.0000 1.9580 1.9599 404.2064 404.6836 0.0741 -1.0000 -1.0000 2434769 1594445045.80 151.5266 60.0012 32.0000 1.9585 1.9604 404.1704 404.6478 0.0741 -1.0000 -1.0000 2434847 1594445045.90 151.5266 60.0012 32.0000 1.9582 1.9601 404.0889 404.5660 0.0740 -1.0000 -1.0000 2434909 1594445046.00 151.5266 60.0012 32.0000 1.9579 1.9598 404.0304 404.5062 0.0740 -1.0000 -1.0000 2434972 1594445046.10 151.5266 60.0012 32.0000 1.9584 1.9603 403.9903 404.4678 0.0741 -1.0000 -1.0000 2435034 1594445046.20 151.4918 60.0012 32.0000 1.9580 1.9599 404.0400 404.5167 0.0740 -1.0000 -1.0000 2435097 1594445046.30 151.4656 60.0012 32.0000 1.9580 1.9599 404.1559 404.6338 0.0742 -1.0000 -1.0000 2435909 1594445046.40 151.4656 60.0012 32.0000 1.9581 1.9600 404.2327 404.7106 0.0741 -1.0000 -1.0000 2435987 1594445046.50 151.4656 60.0012 32.0000 1.9585 1.9604 404.0619 404.5390 0.0741 -1.0000 -1.0000 2436050 1594445046.60 151.4656 60.0012 32.0000 1.9589 1.9609 403.9480 404.4255 0.0741 -1.0000 -1.0000 2436128 1594445046.70 151.4656 60.0012 32.0000 1.9588 1.9607 403.9881 404.4648 0.0741 -1.0000 -1.0000 2436190 1594445046.80 151.4912 60.0012 32.0000 1.9578 1.9597 404.1252 404.6018 0.0740 -1.0000 -1.0000 2436253 1594445046.90 151.4956 60.0012 32.0000 1.9584 1.9603 404.2387 404.7162 0.0741 -1.0000 -1.0000 2436331 1594445047.00 151.4956 60.0012 32.0000 1.9577 1.9596 404.2404 404.7175 0.0740 -1.0000 -1.0000 2436393 1594445047.10 151.4956 60.0012 32.0000 1.9583 1.9602 404.1683 404.6458 0.0741 -1.0000 -1.0000 2436456 1594445047.20 151.4956 60.0012 32.0000 1.9583 1.9602 404.0913 404.5682 0.0741 -1.0000 -1.0000 2436518 1594445047.30 151.4956 60.0012 32.0000 1.9586 1.9605 403.9555 404.4327 0.0741 -1.0000 -1.0000 2436581 1594445047.40 151.3840 60.0012 32.0000 1.9586 1.9605 404.0213 404.4986 0.0741 -1.0000 -1.0000 2436643 1594445047.50 151.3840 60.0012 32.0000 1.9581 1.9600 404.0857 404.5632 0.0742 -1.0000 -1.0000 2436721 1594445047.60 151.3840 60.0012 32.0000 1.9586 1.9605 404.1428 404.6201 0.0740 -1.0000 -1.0000 2436784 1594445047.70 151.3840 60.0012 32.0000 1.9581 1.9600 404.1493 404.6267 0.0741 -1.0000 -1.0000 2436846 1594445047.80 151.3840 60.0012 32.0000 1.9589 1.9608 403.9963 404.4737 0.0741 -1.0000 -1.0000 2437612 1594445047.90 151.4649 60.0012 32.0000 1.9586 1.9605 403.9552 404.4320 0.0741 -1.0000 -1.0000 2437674 1594445048.00 151.4649 60.0012 32.0000 1.9580 1.9599 404.0637 404.5426 0.0744 -1.0000 -1.0000 2437752 1594445048.10 151.4649 60.0012 32.0000 1.9579 1.9598 404.2406 404.7178 0.0741 -1.0000 -1.0000 2437815 1594445048.20 151.4649 60.0012 32.0000 1.9577 1.9596 404.1708 404.6480 0.0740 -1.0000 -1.0000 2437877 1594445048.30 151.4649 60.0012 32.0000 1.9577 1.9596 404.1980 404.6764 0.0742 -1.0000 -1.0000 2437940 1594445048.40 151.4645 60.0012 32.0000 1.9585 1.9604 404.0388 404.5162 0.0741 -1.0000 -1.0000 2438018 1594445048.50 151.4633 60.0012 32.0000 1.9591 1.9610 404.0122 404.4900 0.0742 -1.0000 -1.0000 2438080 1594445048.60 151.4633 60.0012 32.0000 1.9588 1.9607 404.0740 404.5512 0.0741 -1.0000 -1.0000 2438143 1594445048.70 151.4633 60.0012 32.0000 1.9583 1.9603 404.0918 404.5694 0.0742 -1.0000 -1.0000 2438205 1594445048.80 151.4633 60.0012 32.0000 1.9581 1.9600 404.2312 404.7088 0.0741 -1.0000 -1.0000 2438284 1594445048.90 151.4633 60.0012 32.0000 1.9587 1.9606 404.1516 404.6291 0.0741 -1.0000 -1.0000 2438346 1594445049.00 151.4712 60.0012 32.0000 1.9591 1.9610 404.0768 404.5541 0.0741 -1.0000 -1.0000 2438408 1594445049.10 151.4714 60.0012 32.0000 1.9593 1.9612 403.9999 404.4769 0.0740 -1.0000 -1.0000 2438471 1594445049.20 151.4714 60.0012 32.0000 1.9589 1.9608 404.1157 404.5931 0.0741 -1.0000 -1.0000 2438549 1594445049.30 151.4714 60.0012 32.0000 1.9577 1.9596 404.1341 404.6117 0.0740 -1.0000 -1.0000 2438611 1594445049.40 151.4714 60.0012 32.0000 1.9576 1.9595 404.2104 404.6873 0.0741 -1.0000 -1.0000 2438674 1594445049.50 151.4714 60.0012 32.0000 1.9587 1.9606 404.1777 404.6543 0.0740 -1.0000 -1.0000 2438752 1594445049.60 151.4259 60.0005 32.0000 1.9589 1.9608 404.0343 404.5113 0.0741 -1.0000 -1.0000 2438814 1594445049.70 151.4259 60.0005 32.0000 1.9592 1.9611 403.9862 404.4631 0.0740 -1.0000 -1.0000 2438877 1594445049.80 151.4259 60.0005 32.0000 1.9581 1.9600 404.0746 404.5516 0.0741 -1.0000 -1.0000 2438939 1594445049.90 151.4259 60.0005 32.0000 1.9581 1.9600 404.2373 404.7150 0.0741 -1.0000 -1.0000 2439392 1594445050.00 151.4259 60.0005 32.0000 1.9577 1.9596 404.1810 404.6586 0.0741 -1.0000 -1.0000 2439455 1594445050.10 151.4259 60.0005 32.0000 1.9587 1.9606 404.0867 404.5644 0.0742 -1.0000 -1.0000 2439533 1594445050.20 151.4558 60.0005 32.0000 1.9592 1.9611 403.9441 404.4224 0.0742 -1.0000 -1.0000 2439596 1594445050.30 151.4984 60.0005 32.0000 1.9585 1.9604 404.1639 404.6409 0.0741 -1.0000 -1.0000 2439658 1594445050.40 151.4984 60.0005 32.0000 1.9584 1.9603 404.1380 404.6159 0.0742 -1.0000 -1.0000 2439720 1594445050.50 151.4984 60.0005 32.0000 1.9587 1.9606 404.2275 404.7060 0.0742 -1.0000 -1.0000 2439783 1594445050.60 151.4984 60.0005 32.0000 1.9585 1.9604 404.2268 404.7047 0.0742 -1.0000 -1.0000 2439861 1594445050.70 151.4984 60.0005 32.0000 1.9590 1.9609 404.1723 404.6498 0.0741 -1.0000 -1.0000 2439924 1594445050.80 151.4714 60.0005 32.0000 1.9590 1.9609 403.9798 404.4558 0.0739 -1.0000 -1.0000 2439986 1594445050.90 151.4714 60.0005 32.0000 1.9593 1.9612 404.0001 404.4763 0.0740 -1.0000 -1.0000 2440127 1594445051.00 151.4714 60.0005 32.0000 1.9578 1.9597 404.1206 404.5973 0.0740 -1.0000 -1.0000 2440189 1594445051.10 151.4714 60.0005 32.0000 1.9585 1.9604 404.2063 404.6833 0.0740 -1.0000 -1.0000 2440252 1594445051.20 151.4714 60.0005 32.0000 1.9591 1.9610 404.2075 404.6854 0.0741 -1.0000 -1.0000 2440314 1594445051.30 151.4714 60.0005 32.0000 1.9593 1.9612 404.1174 404.5952 0.0742 -1.0000 -1.0000 2440392 1594445051.40 151.4020 60.0005 32.0000 1.9582 1.9601 404.0515 404.5288 0.0740 -1.0000 -1.0000 2440439 1594445051.50 151.4020 60.0005 32.0000 1.9584 1.9603 404.1272 404.6040 0.0740 -1.0000 -1.0000 2440642 1594445051.60 151.4020 60.0005 32.0000 1.9574 1.9593 404.1629 404.6405 0.0741 -1.0000 -1.0000 2440705 1594445051.70 151.4020 60.0005 32.0000 1.9579 1.9598 404.2756 404.7530 0.0741 -1.0000 -1.0000 2440767 1594445051.80 151.4020 60.0005 32.0000 1.9586 1.9606 404.0749 404.5526 0.0742 -1.0000 -1.0000 2440845 1594445051.90 151.4020 60.0005 32.0000 1.9588 1.9607 404.0018 404.4794 0.0741 -1.0000 -1.0000 2440908 1594445052.00 151.3719 60.0005 32.0000 1.9588 1.9607 404.0238 404.5005 0.0740 -1.0000 -1.0000 2441142 1594445052.10 151.3719 60.0005 32.0000 1.9583 1.9602 404.0745 404.5511 0.0740 -1.0000 -1.0000 2441204 1594445052.20 151.3719 60.0005 32.0000 1.9580 1.9599 404.1991 404.6761 0.0740 -1.0000 -1.0000 2441267 1594445052.30 151.3719 60.0005 32.0000 1.9582 1.9601 404.1235 404.6006 0.0741 -1.0000 -1.0000 2441329 1594445052.40 151.3719 60.0005 32.0000 1.9580 1.9599 404.0018 404.4778 0.0740 -1.0000 -1.0000 2441408 1594445052.50 151.3669 60.0005 32.0000 1.9587 1.9606 403.9930 404.4705 0.0741 -1.0000 -1.0000 2442251 1594445052.60 151.3570 60.0005 32.0000 1.9584 1.9603 404.1141 404.5918 0.0741 -1.0000 -1.0000 2442329 1594445052.70 151.3570 60.0005 32.0000 1.9577 1.9596 404.2068 404.6847 0.0742 -1.0000 -1.0000 2442392 1594445052.80 151.3570 60.0005 32.0000 1.9572 1.9591 404.1623 404.6400 0.0742 -1.0000 -1.0000 2442454 1594445052.90 151.3570 60.0005 32.0000 1.9580 1.9599 404.1019 404.5803 0.0743 -1.0000 -1.0000 2442532 1594445053.00 151.3570 60.0005 32.0000 1.9587 1.9606 403.9665 404.4450 0.0742 -1.0000 -1.0000 2442595 1594445053.10 151.4272 60.0005 32.0000 1.9592 1.9611 403.9528 404.4297 0.0742 -1.0000 -1.0000 2442657 1594445053.20 151.4294 60.0005 32.0000 1.9587 1.9606 404.0622 404.5409 0.0743 -1.0000 -1.0000 2442720 1594445053.30 151.4294 60.0005 32.0000 1.9580 1.9599 404.3057 404.7837 0.0742 -1.0000 -1.0000 2442782 1594445053.40 151.4294 60.0005 32.0000 1.9583 1.9602 404.1673 404.6453 0.0742 -1.0000 -1.0000 2442845 1594445053.50 151.4294 60.0005 32.0000 1.9583 1.9602 404.2085 404.6863 0.0742 -1.0000 -1.0000 2442923 1594445053.60 151.4300 60.0005 32.0000 1.9585 1.9604 404.1094 404.5885 0.0743 -1.0000 -1.0000 2442985 1594445053.70 151.4391 60.0005 32.0000 1.9591 1.9610 404.0150 404.4932 0.0742 -1.0000 -1.0000 2443048 1594445053.80 151.4391 60.0005 32.0000 1.9586 1.9605 404.0223 404.4997 0.0741 -1.0000 -1.0000 2443110 1594445053.90 151.4391 60.0005 32.0000 1.9584 1.9603 404.1069 404.5841 0.0741 -1.0000 -1.0000 2443188 1594445054.00 151.4391 60.0005 32.0000 1.9575 1.9594 404.1684 404.6457 0.0741 -1.0000 -1.0000 2443235 1594445054.10 151.4391 60.0005 32.0000 1.9584 1.9603 404.2022 404.6802 0.0742 -1.0000 -1.0000 2443313 1594445054.20 151.4901 60.0005 32.0000 1.9585 1.9604 404.2314 404.7095 0.0742 -1.0000 -1.0000 2443376 1594445054.30 151.4953 60.0005 32.0000 1.9582 1.9601 404.1624 404.6402 0.0742 -1.0000 -1.0000 2443438 1594445054.40 151.4953 60.0005 32.0000 1.9582 1.9601 403.9891 404.4664 0.0741 -1.0000 -1.0000 2443516 1594445054.50 151.4953 60.0005 32.0000 1.9589 1.9608 403.9976 404.4745 0.0740 -1.0000 -1.0000 2443579 1594445054.60 151.4953 60.0005 32.0000 1.9588 1.9607 404.0749 404.5516 0.0741 -1.0000 -1.0000 2443657 1594445054.70 151.4953 60.0005 32.0000 1.9583 1.9602 404.2379 404.7160 0.0742 -1.0000 -1.0000 2443704 1594445054.80 151.4730 59.9997 32.0000 1.9577 1.9596 404.2889 404.7663 0.0741 -1.0000 -1.0000 2443767 1594445054.90 151.4730 59.9997 32.0000 1.9584 1.9603 404.2040 404.6809 0.0740 -1.0000 -1.0000 2443845 1594445055.00 151.4730 59.9997 32.0000 1.9585 1.9604 404.1526 404.6288 0.0740 -1.0000 -1.0000 2443907 1594445055.10 151.4730 59.9997 32.0000 1.9591 1.9611 404.0692 404.5464 0.0740 -1.0000 -1.0000 2444345 1594445055.20 151.4730 59.9997 32.0000 1.9588 1.9607 404.0150 404.4913 0.0739 -1.0000 -1.0000 2444422 1594445055.30 151.4710 59.9997 32.0000 1.9592 1.9611 403.9410 404.4188 0.0742 -1.0000 -1.0000 2444485 1594445055.40 151.4675 59.9997 32.0000 1.9585 1.9604 404.0143 404.4920 0.0742 -1.0000 -1.0000 2444548 1594445055.50 151.4675 59.9997 32.0000 1.9584 1.9604 404.1342 404.6129 0.0743 -1.0000 -1.0000 2444626 1594445055.60 151.4675 59.9997 32.0000 1.9588 1.9607 404.1316 404.6076 0.0740 -1.0000 -1.0000 2444688 1594445055.70 151.4675 59.9997 32.0000 1.9585 1.9604 404.1482 404.6249 0.0740 -1.0000 -1.0000 2444751 1594445055.80 151.4675 59.9997 32.0000 1.9587 1.9606 404.0035 404.4803 0.0741 -1.0000 -1.0000 2444813 1594445055.90 151.4675 59.9997 32.0000 1.9590 1.9609 404.0687 404.5477 0.0743 -1.0000 -1.0000 2444876 1594445056.00 151.4785 59.9997 32.0000 1.9578 1.9597 404.1241 404.6023 0.0743 -1.0000 -1.0000 2444938 1594445056.10 151.4785 59.9997 32.0000 1.9586 1.9605 404.2217 404.6999 0.0742 -1.0000 -1.0000 2445172 1594445056.20 151.4785 59.9997 32.0000 1.9577 1.9596 404.2207 404.6980 0.0741 -1.0000 -1.0000 2445235 1594445056.30 151.4785 59.9997 32.0000 1.9588 1.9607 404.1233 404.6011 0.0742 -1.0000 -1.0000 2445297 1594445056.40 151.4785 59.9997 32.0000 1.9588 1.9608 403.9779 404.4561 0.0743 -1.0000 -1.0000 2445375 1594445056.50 151.4889 59.9997 32.0000 1.9591 1.9610 403.9302 404.4075 0.0741 -1.0000 -1.0000 2445438 1594445056.60 151.5037 59.9997 32.0000 1.9586 1.9605 404.0352 404.5128 0.0742 -1.0000 -1.0000 2445891 1594445056.70 151.5037 59.9997 32.0000 1.9589 1.9608 404.1447 404.6225 0.0742 -1.0000 -1.0000 2445953 1594445056.80 151.5037 59.9997 32.0000 1.9586 1.9605 404.0959 404.5741 0.0742 -1.0000 -1.0000 2446016 1594445056.90 151.5037 59.9997 32.0000 1.9581 1.9600 404.0278 404.5058 0.0742 -1.0000 -1.0000 2446094 1594445057.00 151.5037 59.9997 32.0000 1.9587 1.9606 403.9872 404.4644 0.0741 -1.0000 -1.0000 2446157 1594445057.10 151.5103 59.9997 32.0000 1.9596 1.9615 404.0945 404.5726 0.0741 -1.0000 -1.0000 2446391 1594445057.20 151.5106 59.9997 32.0000 1.9588 1.9607 404.1413 404.6180 0.0741 -1.0000 -1.0000 2446469 1594445057.30 151.5106 59.9997 32.0000 1.9584 1.9603 404.2265 404.7042 0.0741 -1.0000 -1.0000 2446531 1594445057.40 151.5106 59.9997 32.0000 1.9583 1.9602 404.2240 404.7017 0.0742 -1.0000 -1.0000 2446594 1594445057.50 151.5106 59.9997 32.0000 1.9591 1.9610 404.1106 404.5880 0.0740 -1.0000 -1.0000 2446656 1594445057.60 151.5106 59.9997 32.0000 1.9595 1.9614 404.0358 404.5137 0.0743 -1.0000 -1.0000 2446844 1594445057.70 151.5454 59.9997 32.0000 1.9597 1.9616 403.9743 404.4518 0.0741 -1.0000 -1.0000 2446906 1594445057.80 151.5717 59.9997 32.0000 1.9587 1.9606 404.2409 404.7186 0.0742 -1.0000 -1.0000 2446984 1594445057.90 151.5717 59.9997 32.0000 1.9588 1.9607 404.2217 404.6994 0.0741 -1.0000 -1.0000 2447047 1594445058.00 151.5717 59.9997 32.0000 1.9589 1.9608 404.1592 404.6363 0.0740 -1.0000 -1.0000 2447109 1594445058.10 151.5717 59.9997 32.0000 1.9597 1.9617 404.0030 404.4798 0.0741 -1.0000 -1.0000 2447188 1594445058.20 151.5717 59.9997 32.0000 1.9586 1.9605 404.0644 404.5418 0.0741 -1.0000 -1.0000 2447234 1594445058.30 151.5148 59.9997 32.0000 1.9588 1.9607 404.1328 404.6096 0.0740 -1.0000 -1.0000 2447297 1594445058.40 151.5148 59.9997 32.0000 1.9587 1.9606 404.1626 404.6394 0.0740 -1.0000 -1.0000 2447375 1594445058.50 151.5148 59.9997 32.0000 1.9581 1.9600 404.1762 404.6535 0.0741 -1.0000 -1.0000 2447437 1594445058.60 151.5148 59.9997 32.0000 1.9582 1.9601 404.2115 404.6880 0.0740 -1.0000 -1.0000 2447516 1594445058.70 151.5148 59.9997 32.0000 1.9591 1.9610 404.1267 404.6050 0.0742 -1.0000 -1.0000 2447609 1594445058.80 151.5684 59.9997 32.0000 1.9586 1.9605 404.2221 404.7001 0.0742 -1.0000 -1.0000 2447672 1594445058.90 151.5684 59.9997 32.0000 1.9586 1.9605 404.0979 404.5751 0.0740 -1.0000 -1.0000 2447750 1594445059.00 151.5684 59.9997 32.0000 1.9583 1.9602 404.1823 404.6589 0.0740 -1.0000 -1.0000 2447812 1594445059.10 151.5684 59.9997 32.0000 1.9580 1.9599 404.2652 404.7423 0.0741 -1.0000 -1.0000 2447875 1594445059.20 151.5684 59.9997 32.0000 1.9588 1.9607 404.1207 404.5995 0.0743 -1.0000 -1.0000 2448453 1594445059.30 151.5684 59.9997 32.0000 1.9589 1.9608 403.8796 404.3572 0.0741 -1.0000 -1.0000 2448515 1594445059.40 151.5770 59.9997 32.0000 1.9594 1.9613 403.9724 404.4496 0.0742 -1.0000 -1.0000 2448765 1594445059.50 151.5770 59.9997 32.0000 1.9594 1.9613 404.0100 404.4871 0.0741 -1.0000 -1.0000 2448843 1594445059.60 151.5770 59.9997 32.0000 1.9591 1.9610 404.1563 404.6332 0.0741 -1.0000 -1.0000 2448906 1594445059.70 151.5770 59.9997 32.0000 1.9578 1.9597 404.2230 404.7001 0.0740 -1.0000 -1.0000 2448968 1594445059.80 151.5770 59.9997 32.0000 1.9580 1.9599 404.1548 404.6323 0.0741 -1.0000 -1.0000 2449031 1594445059.90 151.5770 59.9997 32.0000 1.9578 1.9597 404.1192 404.5974 0.0743 -1.0000 -1.0000 2449093 1594445060.00 151.5257 60.0005 32.0000 1.9575 1.9594 404.0056 404.4838 0.0742 -1.0000 -1.0000 2449156 1594445060.10 151.5242 60.0005 32.0000 1.9579 1.9598 404.0296 404.5068 0.0741 -1.0000 -1.0000 2449234 1594445060.20 151.5242 60.0005 32.0000 1.9580 1.9599 404.0262 404.5030 0.0741 -1.0000 -1.0000 2449734 1594445060.30 151.5242 60.0005 32.0000 1.9575 1.9594 404.1537 404.6303 0.0739 -1.0000 -1.0000 2449797 1594445060.40 151.5242 60.0005 32.0000 1.9579 1.9598 404.1800 404.6572 0.0742 -1.0000 -1.0000 2449859 1594445060.50 151.5234 60.0005 32.0000 1.9576 1.9595 404.1289 404.6072 0.0742 -1.0000 -1.0000 2449937 1594445060.60 151.5146 60.0005 32.0000 1.9584 1.9603 404.1613 404.6390 0.0742 -1.0000 -1.0000 2450000 1594445060.70 151.5146 60.0005 32.0000 1.9589 1.9608 403.9681 404.4449 0.0740 -1.0000 -1.0000 2450062 1594445060.80 151.5146 60.0005 32.0000 1.9586 1.9605 403.9939 404.4705 0.0740 -1.0000 -1.0000 2450124 1594445060.90 151.5146 60.0005 32.0000 1.9580 1.9599 404.1219 404.5991 0.0741 -1.0000 -1.0000 2450202 1594445061.00 151.5146 60.0005 32.0000 1.9583 1.9602 404.1243 404.6018 0.0741 -1.0000 -1.0000 2450265 1594445061.10 151.5205 60.0005 32.0000 1.9577 1.9596 404.1521 404.6294 0.0741 -1.0000 -1.0000 2450327 1594445061.20 151.5272 60.0005 32.0000 1.9582 1.9601 404.0918 404.5693 0.0742 -1.0000 -1.0000 2450405 1594445061.30 151.5272 60.0005 32.0000 1.9583 1.9602 404.1141 404.5924 0.0742 -1.0000 -1.0000 2450468 1594445061.40 151.5272 60.0005 32.0000 1.9582 1.9601 404.0135 404.4911 0.0741 -1.0000 -1.0000 2450530 1594445061.50 151.5272 60.0005 32.0000 1.9581 1.9600 404.0974 404.5751 0.0742 -1.0000 -1.0000 2450624 1594445061.60 151.5272 60.0005 32.0000 1.9576 1.9595 404.1510 404.6286 0.0741 -1.0000 -1.0000 2450702 1594445061.70 151.5433 60.0005 32.0000 1.9577 1.9596 404.1735 404.6499 0.0739 -1.0000 -1.0000 2450765 1594445061.80 151.5580 60.0005 32.0000 1.9580 1.9599 404.2326 404.7098 0.0741 -1.0000 -1.0000 2450874 1594445061.90 151.5580 60.0005 32.0000 1.9588 1.9607 404.0849 404.5619 0.0741 -1.0000 -1.0000 2450937 1594445062.00 151.5580 60.0005 32.0000 1.9587 1.9606 404.0277 404.5055 0.0742 -1.0000 -1.0000 2450999 1594445062.10 151.5580 60.0005 32.0000 1.9589 1.9608 403.9740 404.4515 0.0741 -1.0000 -1.0000 2451077 1594445062.20 151.5580 60.0005 32.0000 1.9586 1.9605 404.0334 404.5102 0.0741 -1.0000 -1.0000 2451140 1594445062.30 151.5580 60.0005 32.0000 1.9587 1.9606 404.1610 404.6386 0.0741 -1.0000 -1.0000 2451202 1594445062.40 151.5549 60.0005 32.0000 1.9583 1.9602 404.1317 404.6096 0.0743 -1.0000 -1.0000 2451265 1594445062.50 151.5549 60.0005 32.0000 1.9585 1.9604 404.1205 404.5982 0.0742 -1.0000 -1.0000 2451327 1594445062.60 151.5549 60.0005 32.0000 1.9582 1.9601 404.0157 404.4932 0.0741 -1.0000 -1.0000 2451405 1594445062.70 151.5549 60.0005 32.0000 1.9583 1.9602 404.1511 404.6283 0.0741 -1.0000 -1.0000 2451468 1594445062.80 151.5549 60.0005 32.0000 1.9590 1.9609 404.2185 404.6968 0.0742 -1.0000 -1.0000 2451905 1594445062.90 151.5473 60.0005 32.0000 1.9586 1.9605 404.1533 404.6310 0.0742 -1.0000 -1.0000 2451968 1594445063.00 151.5439 60.0005 32.0000 1.9586 1.9605 404.2263 404.7043 0.0742 -1.0000 -1.0000 2452030 1594445063.10 151.5439 60.0005 32.0000 1.9586 1.9605 404.0613 404.5388 0.0741 -1.0000 -1.0000 2452202 1594445063.20 151.5439 60.0005 32.0000 1.9585 1.9604 404.0649 404.5421 0.0741 -1.0000 -1.0000 2452280 1594445063.30 151.5439 60.0005 32.0000 1.9587 1.9606 404.0548 404.5325 0.0742 -1.0000 -1.0000 2452452 1594445063.40 151.5439 60.0005 32.0000 1.9582 1.9601 404.1280 404.6056 0.0742 -1.0000 -1.0000 2452514 1594445063.50 151.5546 60.0005 32.0000 1.9576 1.9595 404.2347 404.7128 0.0742 -1.0000 -1.0000 2452592 1594445063.60 151.5806 60.0005 32.0000 1.9578 1.9598 404.1951 404.6721 0.0740 -1.0000 -1.0000 2452655 1594445063.70 151.5806 60.0005 32.0000 1.9588 1.9607 404.1387 404.6173 0.0743 -1.0000 -1.0000 2452717 1594445063.80 151.5806 60.0005 32.0000 1.9591 1.9610 403.9848 404.4624 0.0741 -1.0000 -1.0000 2453436 1594445063.90 151.5806 60.0005 32.0000 1.9588 1.9607 404.0300 404.5073 0.0741 -1.0000 -1.0000 2453499 1594445064.00 151.5806 60.0005 32.0000 1.9589 1.9608 404.0109 404.4883 0.0741 -1.0000 -1.0000 2453561 1594445064.10 151.5702 60.0005 32.0000 1.9573 1.9592 404.1950 404.6720 0.0740 -1.0000 -1.0000 2453623 1594445064.20 151.5702 60.0005 32.0000 1.9583 1.9602 404.2054 404.6822 0.0740 -1.0000 -1.0000 2453686 1594445064.30 151.5702 60.0005 32.0000 1.9578 1.9597 404.1863 404.6641 0.0741 -1.0000 -1.0000 2453749 1594445064.40 151.5702 60.0005 32.0000 1.9582 1.9601 404.0560 404.5330 0.0741 -1.0000 -1.0000 2453827 1594445064.50 151.5702 60.0005 32.0000 1.9585 1.9604 404.0509 404.5271 0.0738 -1.0000 -1.0000 2453889 1594445064.60 151.5644 60.0005 32.0000 1.9579 1.9598 404.1796 404.6571 0.0742 -1.0000 -1.0000 2453967 1594445064.70 151.5386 60.0004 32.0000 1.9566 1.9585 404.2357 404.7143 0.0742 -1.0000 -1.0000 2454030 1594445064.80 151.5386 60.0004 32.0000 1.9581 1.9600 404.1978 404.6744 0.0739 -1.0000 -1.0000 2454092 1594445064.90 151.5386 60.0004 32.0000 1.9583 1.9602 404.0777 404.5557 0.0741 -1.0000 -1.0000 2454155 1594445065.00 151.5386 60.0004 32.0000 1.9589 1.9608 403.9914 404.4677 0.0739 -1.0000 -1.0000 2454233 1594445065.10 151.5386 60.0004 32.0000 1.9586 1.9605 404.0120 404.4885 0.0740 -1.0000 -1.0000 2454295 1594445065.20 151.5297 60.0004 32.0000 1.9577 1.9596 404.0630 404.5401 0.0740 -1.0000 -1.0000 2454358 1594445065.30 151.5163 60.0004 32.0000 1.9571 1.9590 404.1649 404.6419 0.0741 -1.0000 -1.0000 2454420 1594445065.40 151.5163 60.0004 32.0000 1.9576 1.9595 404.2144 404.6918 0.0741 -1.0000 -1.0000 2454483 1594445065.50 151.5163 60.0004 32.0000 1.9579 1.9598 404.1960 404.6736 0.0742 -1.0000 -1.0000 2454561 1594445065.60 151.5163 60.0004 32.0000 1.9577 1.9596 404.0772 404.5553 0.0742 -1.0000 -1.0000 2454623 1594445065.70 151.5163 60.0004 32.0000 1.9586 1.9605 404.0206 404.4980 0.0741 -1.0000 -1.0000 2454686 1594445065.80 151.5163 60.0004 32.0000 1.9578 1.9598 404.1048 404.5816 0.0740 -1.0000 -1.0000 2454764 1594445065.90 151.5426 60.0004 32.0000 1.9586 1.9605 404.1709 404.6483 0.0741 -1.0000 -1.0000 2454858 1594445066.00 151.5426 60.0004 32.0000 1.9585 1.9604 404.2247 404.7025 0.0742 -1.0000 -1.0000 2454920 1594445066.10 151.5426 60.0004 32.0000 1.9584 1.9603 404.0731 404.5507 0.0742 -1.0000 -1.0000 2454982 1594445066.20 151.5426 60.0004 32.0000 1.9591 1.9610 404.0516 404.5291 0.0741 -1.0000 -1.0000 2455045 1594445066.30 151.5426 60.0004 32.0000 1.9588 1.9607 403.9432 404.4200 0.0740 -1.0000 -1.0000 2455108 1594445066.40 151.5427 60.0004 32.0000 1.9582 1.9602 404.0836 404.5610 0.0741 -1.0000 -1.0000 2455810 1594445066.50 151.5427 60.0004 32.0000 1.9585 1.9604 404.1604 404.6378 0.0741 -1.0000 -1.0000 2455873 1594445066.60 151.5427 60.0004 32.0000 1.9584 1.9603 404.2786 404.7561 0.0741 -1.0000 -1.0000 2455951 1594445066.70 151.5427 60.0004 32.0000 1.9585 1.9604 404.1917 404.6695 0.0741 -1.0000 -1.0000 2456014 1594445066.80 151.5427 60.0004 32.0000 1.9590 1.9609 404.0313 404.5081 0.0741 -1.0000 -1.0000 2456076 1594445066.90 151.5427 60.0004 32.0000 1.9580 1.9599 404.1137 404.5911 0.0741 -1.0000 -1.0000 2456154 1594445067.00 151.5223 60.0004 32.0000 1.9578 1.9597 404.1307 404.6080 0.0741 -1.0000 -1.0000 2456217 1594445067.10 151.4590 60.0004 32.0000 1.9584 1.9603 404.2126 404.6902 0.0741 -1.0000 -1.0000 2456279 1594445067.20 151.4590 60.0004 32.0000 1.9584 1.9603 404.1048 404.5822 0.0742 -1.0000 -1.0000 2456342 1594445067.30 151.4590 60.0004 32.0000 1.9585 1.9604 403.9660 404.4427 0.0740 -1.0000 -1.0000 2456404 1594445067.40 151.4590 60.0004 32.0000 1.9582 1.9601 404.0325 404.5098 0.0741 -1.0000 -1.0000 2456467 1594445067.50 151.4590 60.0004 32.0000 1.9572 1.9591 404.0865 404.5638 0.0741 -1.0000 -1.0000 2456545 1594445067.60 151.4779 60.0004 32.0000 1.9583 1.9602 404.1300 404.6080 0.0742 -1.0000 -1.0000 2456607 1594445067.70 151.4779 60.0004 32.0000 1.9578 1.9597 404.2677 404.7459 0.0742 -1.0000 -1.0000 2456670 1594445067.80 151.4779 60.0004 32.0000 1.9580 1.9599 404.1653 404.6432 0.0741 -1.0000 -1.0000 2456748 1594445067.90 151.4779 60.0004 32.0000 1.9582 1.9601 404.0177 404.4953 0.0742 -1.0000 -1.0000 2457123 1594445068.00 151.4779 60.0004 32.0000 1.9582 1.9601 404.0015 404.4790 0.0740 -1.0000 -1.0000 2457185 1594445068.10 151.4676 60.0004 32.0000 1.9582 1.9601 404.0185 404.4951 0.0741 -1.0000 -1.0000 2457263 1594445068.20 151.4621 60.0004 32.0000 1.9579 1.9598 404.1341 404.6110 0.0740 -1.0000 -1.0000 2457326 1594445068.30 151.4621 60.0004 32.0000 1.9577 1.9596 404.1305 404.6071 0.0740 -1.0000 -1.0000 2457388 1594445068.40 151.4621 60.0004 32.0000 1.9579 1.9598 404.1251 404.6024 0.0741 -1.0000 -1.0000 2457638 1594445068.50 151.4621 60.0004 32.0000 1.9587 1.9607 404.0352 404.5123 0.0741 -1.0000 -1.0000 2457701 1594445068.60 151.4603 60.0004 32.0000 1.9588 1.9607 404.0075 404.4848 0.0741 -1.0000 -1.0000 2457779 1594445068.70 151.4314 60.0004 32.0000 1.9581 1.9600 404.0303 404.5081 0.0742 -1.0000 -1.0000 2457842 1594445068.80 151.4314 60.0004 32.0000 1.9576 1.9595 404.0729 404.5502 0.0741 -1.0000 -1.0000 2457904 1594445068.90 151.4314 60.0004 32.0000 1.9578 1.9597 404.1068 404.5845 0.0742 -1.0000 -1.0000 2458154 1594445069.00 151.4314 60.0004 32.0000 1.9571 1.9590 404.1096 404.5874 0.0742 -1.0000 -1.0000 2458232 1594445069.10 151.4314 60.0004 32.0000 1.9583 1.9602 404.0204 404.4977 0.0741 -1.0000 -1.0000 2458295 1594445069.20 151.4314 60.0004 32.0000 1.9585 1.9604 403.9562 404.4336 0.0742 -1.0000 -1.0000 2458357 1594445069.30 151.4335 60.0004 32.0000 1.9589 1.9608 403.9701 404.4476 0.0741 -1.0000 -1.0000 2458419 1594445069.40 151.4527 60.0004 32.0000 1.9585 1.9604 404.1609 404.6390 0.0743 -1.0000 -1.0000 2458482 1594445069.50 151.4527 60.0004 32.0000 1.9579 1.9598 404.1847 404.6630 0.0742 -1.0000 -1.0000 2458872 1594445069.60 151.4527 60.0004 32.0000 1.9571 1.9590 404.1538 404.6320 0.0743 -1.0000 -1.0000 2458935 1594445069.70 151.4527 60.0004 32.0000 1.9578 1.9597 404.0761 404.5545 0.0742 -1.0000 -1.0000 2458997 1594445069.80 151.4527 60.0004 32.0000 1.9587 1.9606 403.9346 404.4117 0.0741 -1.0000 -1.0000 2459075 1594445069.90 151.4403 60.0012 32.0000 1.9589 1.9608 404.0643 404.5405 0.0739 -1.0000 -1.0000 2459138 1594445070.00 151.4403 60.0012 32.0000 1.9585 1.9604 404.1345 404.6107 0.0740 -1.0000 -1.0000 2459200 1594445070.10 151.4403 60.0012 32.0000 1.9580 1.9599 404.0642 404.5419 0.0742 -1.0000 -1.0000 2459278 1594445070.20 151.4403 60.0012 32.0000 1.9593 1.9612 404.1340 404.6124 0.0743 -1.0000 -1.0000 2459341 1594445070.30 151.4403 60.0012 32.0000 1.9586 1.9605 403.9357 404.4135 0.0742 -1.0000 -1.0000 2459403 1594445070.40 151.4403 60.0012 32.0000 1.9587 1.9606 404.0205 404.4976 0.0740 -1.0000 -1.0000 2459481 1594445070.50 151.4403 60.0012 32.0000 1.9573 1.9592 404.0486 404.5251 0.0741 -1.0000 -1.0000 2459544 1594445070.60 151.4549 60.0012 32.0000 1.9580 1.9599 404.1660 404.6440 0.0742 -1.0000 -1.0000 2459622 1594445070.70 151.4549 60.0012 32.0000 1.9582 1.9601 404.2177 404.6962 0.0742 -1.0000 -1.0000 2459685 1594445070.80 151.4549 60.0012 32.0000 1.9579 1.9598 404.2281 404.7054 0.0741 -1.0000 -1.0000 2459747 1594445070.90 151.4549 60.0012 32.0000 1.9585 1.9604 404.0279 404.5046 0.0740 -1.0000 -1.0000 2459810 1594445071.00 151.4549 60.0012 32.0000 1.9586 1.9605 403.9688 404.4457 0.0741 -1.0000 -1.0000 2459903 1594445071.10 151.4549 60.0012 32.0000 1.9587 1.9606 403.9389 404.4158 0.0741 -1.0000 -1.0000 2459966 1594445071.20 151.4574 60.0012 32.0000 1.9584 1.9603 404.0812 404.5592 0.0743 -1.0000 -1.0000 2500044 1594445071.30 151.4574 60.0012 32.0000 1.9587 1.9606 404.1063 404.5837 0.0741 -1.0000 -1.0000 2500106 1594445071.40 151.4574 60.0012 32.0000 1.9591 1.9610 404.0503 404.5279 0.0741 -1.0000 -1.0000 2500169 1594445071.50 151.4574 60.0012 32.0000 1.9596 1.9615 404.0314 404.5085 0.0742 -1.0000 -1.0000 2500653 1594445071.60 151.4574 60.0012 32.0000 1.9588 1.9607 404.0207 404.4984 0.0742 -1.0000 -1.0000 2500716 1594445071.70 151.4682 60.0012 32.0000 1.9585 1.9604 404.0959 404.5734 0.0742 -1.0000 -1.0000 2500778 1594445071.80 151.4682 60.0012 32.0000 1.9589 1.9608 404.1332 404.6101 0.0739 -1.0000 -1.0000 2500856 1594445071.90 151.4682 60.0012 32.0000 1.9588 1.9607 404.1630 404.6396 0.0740 -1.0000 -1.0000 2500919 1594445072.00 151.4682 60.0012 32.0000 1.9595 1.9614 404.0282 404.5047 0.0740 -1.0000 -1.0000 2501200 1594445072.10 151.4682 60.0012 32.0000 1.9593 1.9612 403.9575 404.4345 0.0741 -1.0000 -1.0000 2501278 1594445072.20 151.4682 60.0012 32.0000 1.9594 1.9613 404.0798 404.5572 0.0741 -1.0000 -1.0000 2501325 1594445072.30 151.4682 60.0012 32.0000 1.9590 1.9609 404.1361 404.6139 0.0741 -1.0000 -1.0000 2501403 1594445072.40 151.4962 60.0012 32.0000 1.9578 1.9597 404.1985 404.6757 0.0741 -1.0000 -1.0000 2501465 1594445072.50 151.4962 60.0012 32.0000 1.9584 1.9603 404.1532 404.6302 0.0740 -1.0000 -1.0000 2501653 1594445072.60 151.4962 60.0012 32.0000 1.9587 1.9606 404.0520 404.5291 0.0741 -1.0000 -1.0000 2501715 1594445072.70 151.4962 60.0012 32.0000 1.9594 1.9613 404.0926 404.5706 0.0742 -1.0000 -1.0000 2501778 1594445072.80 151.4962 60.0012 32.0000 1.9585 1.9604 404.0829 404.5594 0.0739 -1.0000 -1.0000 2501841 1594445072.90 151.4862 60.0012 32.0000 1.9579 1.9598 404.2168 404.6942 0.0741 -1.0000 -1.0000 2502012 1594445073.00 151.4841 60.0012 32.0000 1.9583 1.9602 404.2849 404.7614 0.0739 -1.0000 -1.0000 2502075 1594445073.10 151.4841 60.0012 32.0000 1.9580 1.9599 404.2438 404.7211 0.0741 -1.0000 -1.0000 2502137 1594445073.20 151.4841 60.0012 32.0000 1.9587 1.9606 404.1462 404.6232 0.0740 -1.0000 -1.0000 2502215 1594445073.30 151.4841 60.0012 32.0000 1.9592 1.9611 404.0856 404.5627 0.0741 -1.0000 -1.0000 2502278 1594445073.40 151.4841 60.0012 32.0000 1.9587 1.9607 403.9013 404.3781 0.0740 -1.0000 -1.0000 2502340 1594445073.50 151.4709 60.0012 32.0000 1.9596 1.9615 404.0402 404.5176 0.0741 -1.0000 -1.0000 2502434 1594445073.60 151.4709 60.0012 32.0000 1.9584 1.9603 404.2815 404.7590 0.0741 -1.0000 -1.0000 2502668 1594445073.70 151.4709 60.0012 32.0000 1.9581 1.9600 404.2722 404.7493 0.0740 -1.0000 -1.0000 2502731 1594445073.80 151.4709 60.0012 32.0000 1.9593 1.9612 404.0897 404.5668 0.0741 -1.0000 -1.0000 2502793 1594445073.90 151.4709 60.0012 32.0000 1.9595 1.9614 404.0049 404.4823 0.0742 -1.0000 -1.0000 2502871 1594445074.00 151.4709 60.0012 32.0000 1.9586 1.9605 404.0169 404.4945 0.0741 -1.0000 -1.0000 2502934 1594445074.10 151.4635 60.0012 32.0000 1.9594 1.9613 404.0569 404.5346 0.0742 -1.0000 -1.0000 2503684 1594445074.20 151.4635 60.0012 32.0000 1.9580 1.9599 404.1296 404.6071 0.0741 -1.0000 -1.0000 2503746 1594445074.30 151.4635 60.0012 32.0000 1.9578 1.9597 404.2686 404.7456 0.0740 -1.0000 -1.0000 2503809 1594445074.40 151.4635 60.0012 32.0000 1.9586 1.9605 404.2156 404.6936 0.0742 -1.0000 -1.0000 2503887 1594445074.50 151.4635 60.0012 32.0000 1.9584 1.9603 404.1181 404.5964 0.0743 -1.0000 -1.0000 2503949 1594445074.60 151.4650 60.0020 32.0000 1.9593 1.9612 404.0777 404.5548 0.0741 -1.0000 -1.0000 2504012 1594445074.70 151.4650 60.0020 32.0000 1.9589 1.9608 404.0517 404.5298 0.0743 -1.0000 -1.0000 2504074 1594445074.80 151.4650 60.0020 32.0000 1.9581 1.9600 404.1559 404.6339 0.0741 -1.0000 -1.0000 2504137 1594445074.90 151.4650 60.0020 32.0000 1.9580 1.9599 404.1674 404.6438 0.0740 -1.0000 -1.0000 2504215 1594445075.00 151.4650 60.0020 32.0000 1.9581 1.9600 404.1848 404.6620 0.0741 -1.0000 -1.0000 2504277 1594445075.10 151.4142 60.0020 32.0000 1.9589 1.9608 404.1372 404.6140 0.0740 -1.0000 -1.0000 2504340 1594445075.20 151.4029 60.0020 32.0000 1.9594 1.9613 404.0902 404.5681 0.0742 -1.0000 -1.0000 2504418 1594445075.30 151.4029 60.0020 32.0000 1.9592 1.9611 404.0337 404.5113 0.0742 -1.0000 -1.0000 2504480 1594445075.40 151.4029 60.0020 32.0000 1.9581 1.9601 404.1407 404.6183 0.0741 -1.0000 -1.0000 2504543 1594445075.50 151.4029 60.0020 32.0000 1.9576 1.9596 404.1562 404.6338 0.0742 -1.0000 -1.0000 2504605 1594445075.60 151.4029 60.0020 32.0000 1.9579 1.9598 404.1416 404.6197 0.0741 -1.0000 -1.0000 2504668 1594445075.70 151.4541 60.0020 32.0000 1.9584 1.9603 404.2500 404.7272 0.0741 -1.0000 -1.0000 2504730 1594445075.80 151.4541 60.0020 32.0000 1.9589 1.9608 404.0802 404.5572 0.0740 -1.0000 -1.0000 2504808 1594445075.90 151.4541 60.0020 32.0000 1.9587 1.9606 404.1048 404.5820 0.0741 -1.0000 -1.0000 2504871 1594445076.00 151.4541 60.0020 32.0000 1.9590 1.9609 404.1013 404.5787 0.0741 -1.0000 -1.0000 2504933 1594445076.10 151.4541 60.0020 32.0000 1.9579 1.9598 404.2196 404.6964 0.0740 -1.0000 -1.0000 2505168 1594445076.20 151.4610 60.0020 32.0000 1.9586 1.9605 404.1159 404.5937 0.0742 -1.0000 -1.0000 2505230 1594445076.30 151.4627 60.0020 32.0000 1.9588 1.9608 404.1078 404.5856 0.0741 -1.0000 -1.0000 2505293 1594445076.40 151.4627 60.0020 32.0000 1.9593 1.9612 403.9933 404.4704 0.0741 -1.0000 -1.0000 2505371 1594445076.50 151.4627 60.0020 32.0000 1.9584 1.9603 404.1088 404.5863 0.0741 -1.0000 -1.0000 2505433 1594445076.60 151.4627 60.0020 32.0000 1.9581 1.9600 404.1399 404.6169 0.0741 -1.0000 -1.0000 2505496 1594445076.70 151.4627 60.0020 32.0000 1.9577 1.9596 404.1727 404.6510 0.0743 -1.0000 -1.0000 2505855 1594445076.80 151.5221 60.0020 32.0000 1.9580 1.9599 404.2024 404.6795 0.0741 -1.0000 -1.0000 2505917 1594445076.90 151.5221 60.0020 32.0000 1.9590 1.9609 404.1223 404.5999 0.0742 -1.0000 -1.0000 2505980 1594445077.00 151.5221 60.0020 32.0000 1.9587 1.9606 404.0299 404.5072 0.0741 -1.0000 -1.0000 2506043 1594445077.10 151.5221 60.0020 32.0000 1.9587 1.9606 404.1335 404.6106 0.0741 -1.0000 -1.0000 2506105 1594445077.20 151.5221 60.0020 32.0000 1.9588 1.9607 404.1659 404.6433 0.0741 -1.0000 -1.0000 2507027 1594445077.30 151.4867 60.0020 32.0000 1.9593 1.9612 404.1684 404.6458 0.0741 -1.0000 -1.0000 2507089 1594445077.40 151.4635 60.0020 32.0000 1.9593 1.9612 404.0984 404.5754 0.0741 -1.0000 -1.0000 2507152 1594445077.50 151.4635 60.0020 32.0000 1.9588 1.9607 403.9897 404.4675 0.0741 -1.0000 -1.0000 2507214 1594445077.60 151.4635 60.0020 32.0000 1.9586 1.9605 403.9637 404.4412 0.0742 -1.0000 -1.0000 2507277 1594445077.70 151.4635 60.0020 32.0000 1.9574 1.9593 404.2098 404.6877 0.0742 -1.0000 -1.0000 2507339 1594445077.80 151.4635 60.0020 32.0000 1.9594 1.9613 404.2909 404.7689 0.0742 -1.0000 -1.0000 2507433 1594445077.90 151.4635 60.0020 32.0000 1.9578 1.9597 404.2700 404.7481 0.0742 -1.0000 -1.0000 2507495 1594445078.00 151.4983 60.0020 32.0000 1.9586 1.9605 404.1909 404.6685 0.0741 -1.0000 -1.0000 2507558 1594445078.10 151.4983 60.0020 32.0000 1.9590 1.9609 403.9353 404.4126 0.0741 -1.0000 -1.0000 2507620 1594445078.20 151.4983 60.0020 32.0000 1.9585 1.9604 404.0630 404.5405 0.0741 -1.0000 -1.0000 2507933 1594445078.30 151.4983 60.0020 32.0000 1.9585 1.9604 404.0754 404.5530 0.0742 -1.0000 -1.0000 2507995 1594445078.40 151.4983 60.0020 32.0000 1.9587 1.9606 404.2149 404.6930 0.0742 -1.0000 -1.0000 2508058 1594445078.50 151.5057 60.0020 32.0000 1.9582 1.9601 404.2628 404.7402 0.0740 -1.0000 -1.0000 2508120 1594445078.60 151.5072 60.0020 32.0000 1.9580 1.9599 404.1740 404.6519 0.0742 -1.0000 -1.0000 2508198 1594445078.70 151.5072 60.0020 32.0000 1.9590 1.9609 404.0876 404.5649 0.0741 -1.0000 -1.0000 2508261 1594445078.80 151.5072 60.0020 32.0000 1.9587 1.9606 404.0634 404.5411 0.0742 -1.0000 -1.0000 2508323 1594445078.90 151.5072 60.0020 32.0000 1.9588 1.9607 404.0783 404.5566 0.0742 -1.0000 -1.0000 2508402 1594445079.00 151.5072 60.0020 32.0000 1.9580 1.9599 404.1824 404.6601 0.0741 -1.0000 -1.0000 2508464 1594445079.10 151.5072 60.0020 32.0000 1.9588 1.9607 404.1460 404.6234 0.0741 -1.0000 -1.0000 2508526 1594445079.20 151.5072 60.0020 32.0000 1.9585 1.9604 404.1706 404.6488 0.0742 -1.0000 -1.0000 2508714 1594445079.30 151.5072 60.0020 32.0000 1.9589 1.9608 404.2133 404.6919 0.0743 -1.0000 -1.0000 2508776 1594445079.40 151.5072 60.0020 32.0000 1.9592 1.9611 404.1549 404.6320 0.0740 -1.0000 -1.0000 2508839 1594445079.50 151.5072 60.0020 32.0000 1.9596 1.9615 404.0911 404.5673 0.0740 -1.0000 -1.0000 2508917 1594445079.60 151.5072 60.0020 32.0000 1.9588 1.9607 404.1255 404.6029 0.0742 -1.0000 -1.0000 2508979 1594445079.70 151.5586 60.0012 32.0000 1.9587 1.9606 404.2033 404.6794 0.0739 -1.0000 -1.0000 2509120 1594445079.80 151.5885 60.0012 32.0000 1.9582 1.9601 404.3470 404.8245 0.0741 -1.0000 -1.0000 2509198 1594445079.90 151.6054 60.0012 32.0000 1.9592 1.9611 404.1463 404.6237 0.0741 -1.0000 -1.0000 2509260 1594445080.00 151.6054 60.0012 32.0000 1.9588 1.9607 404.1617 404.6381 0.0739 -1.0000 -1.0000 2509323 1594445080.10 151.6054 60.0012 32.0000 1.9592 1.9611 404.0258 404.5023 0.0740 -1.0000 -1.0000 2509385 1594445080.20 151.6054 60.0012 32.0000 1.9588 1.9607 404.0708 404.5479 0.0741 -1.0000 -1.0000 2510120 1594445080.30 151.6054 60.0012 32.0000 1.9585 1.9604 404.1746 404.6517 0.0740 -1.0000 -1.0000 2510182 1594445080.40 151.6054 60.0012 32.0000 1.9588 1.9607 404.2304 404.7086 0.0741 -1.0000 -1.0000 2510260 1594445080.50 151.6054 60.0012 32.0000 1.9583 1.9602 404.1441 404.6208 0.0740 -1.0000 -1.0000 2510323 1594445080.60 151.6054 60.0012 32.0000 1.9593 1.9612 404.0813 404.5584 0.0741 -1.0000 -1.0000 2510385 1594445080.70 151.6054 60.0012 32.0000 1.9587 1.9606 403.9921 404.4691 0.0741 -1.0000 -1.0000 2510448 1594445080.80 151.5830 60.0012 32.0000 1.9589 1.9608 404.1069 404.5843 0.0741 -1.0000 -1.0000 2510510 1594445080.90 151.5778 60.0012 32.0000 1.9586 1.9605 404.1780 404.6558 0.0741 -1.0000 -1.0000 2510588 1594445081.00 151.5778 60.0012 32.0000 1.9576 1.9595 404.1626 404.6395 0.0741 -1.0000 -1.0000 2510651 1594445081.10 151.5778 60.0012 32.0000 1.9581 1.9600 404.1561 404.6329 0.0739 -1.0000 -1.0000 2510713 1594445081.20 151.5778 60.0012 32.0000 1.9582 1.9601 404.1249 404.6015 0.0740 -1.0000 -1.0000 2510791 1594445081.30 151.5778 60.0012 32.0000 1.9586 1.9605 403.9907 404.4679 0.0741 -1.0000 -1.0000 2510854 1594445081.40 151.5633 60.0012 32.0000 1.9584 1.9603 404.0769 404.5540 0.0740 -1.0000 -1.0000 2510916 1594445081.50 151.5633 60.0012 32.0000 1.9583 1.9602 404.1832 404.6604 0.0741 -1.0000 -1.0000 2510979 1594445081.60 151.5633 60.0012 32.0000 1.9583 1.9602 404.2680 404.7456 0.0741 -1.0000 -1.0000 2511041 1594445081.70 151.5633 60.0012 32.0000 1.9581 1.9600 404.2472 404.7246 0.0742 -1.0000 -1.0000 2511104 1594445081.80 151.5633 60.0012 32.0000 1.9583 1.9602 404.1328 404.6092 0.0739 -1.0000 -1.0000 2511182 1594445081.90 151.5591 60.0012 32.0000 1.9589 1.9608 404.1922 404.6692 0.0740 -1.0000 -1.0000 2511244 1594445082.00 151.5515 60.0012 32.0000 1.9589 1.9608 404.0644 404.5416 0.0741 -1.0000 -1.0000 2511307 1594445082.10 151.5513 60.0012 32.0000 1.9591 1.9610 404.1411 404.6188 0.0741 -1.0000 -1.0000 2511385 1594445082.20 151.5513 60.0012 32.0000 1.9585 1.9604 404.0517 404.5285 0.0740 -1.0000 -1.0000 2511447 1594445082.30 151.5513 60.0012 32.0000 1.9582 1.9601 404.1484 404.6247 0.0739 -1.0000 -1.0000 2511510 1594445082.40 151.5513 60.0012 32.0000 1.9582 1.9601 404.2963 404.7740 0.0741 -1.0000 -1.0000 2511588 1594445082.50 151.5513 60.0012 32.0000 1.9584 1.9603 404.1862 404.6638 0.0742 -1.0000 -1.0000 2511651 1594445082.60 151.5513 60.0012 32.0000 1.9592 1.9611 404.0316 404.5092 0.0741 -1.0000 -1.0000 2511713 1594445082.70 151.5513 60.0012 32.0000 1.9589 1.9608 403.9944 404.4719 0.0741 -1.0000 -1.0000 2511776 1594445082.80 151.5513 60.0012 32.0000 1.9579 1.9598 404.0491 404.5257 0.0740 -1.0000 -1.0000 2512619 1594445082.90 151.5513 60.0012 32.0000 1.9581 1.9600 404.2854 404.7636 0.0743 -1.0000 -1.0000 2512697 1594445083.00 151.5513 60.0012 32.0000 1.9585 1.9604 404.3569 404.8345 0.0741 -1.0000 -1.0000 2512760 1594445083.10 151.5310 60.0012 32.0000 1.9583 1.9602 404.0977 404.5749 0.0741 -1.0000 -1.0000 2512822 1594445083.20 151.5200 60.0012 32.0000 1.9579 1.9598 404.0641 404.5416 0.0741 -1.0000 -1.0000 2512885 1594445083.30 151.5200 60.0012 32.0000 1.9577 1.9596 403.9958 404.4736 0.0742 -1.0000 -1.0000 2512947 1594445083.40 151.5200 60.0012 32.0000 1.9574 1.9593 404.1388 404.6161 0.0741 -1.0000 -1.0000 2513009 1594445083.50 151.5200 60.0012 32.0000 1.9572 1.9591 404.2360 404.7135 0.0741 -1.0000 -1.0000 2513088 1594445083.60 151.5200 60.0012 32.0000 1.9575 1.9594 404.1855 404.6623 0.0741 -1.0000 -1.0000 2513150 1594445083.70 151.4768 60.0012 32.0000 1.9582 1.9601 404.0418 404.5199 0.0743 -1.0000 -1.0000 2513213 1594445083.80 151.4768 60.0012 32.0000 1.9581 1.9600 404.0079 404.4865 0.0743 -1.0000 -1.0000 2513291 1594445083.90 151.4768 60.0012 32.0000 1.9578 1.9597 404.0272 404.5041 0.0741 -1.0000 -1.0000 2513353 1594445084.00 151.4768 60.0012 32.0000 1.9575 1.9594 404.2130 404.6904 0.0741 -1.0000 -1.0000 2513416 1594445084.10 151.4768 60.0012 32.0000 1.9569 1.9588 404.2741 404.7518 0.0741 -1.0000 -1.0000 2513494 1594445084.20 151.4956 60.0012 32.0000 1.9575 1.9594 404.1763 404.6541 0.0741 -1.0000 -1.0000 2513556 1594445084.30 151.4999 60.0012 32.0000 1.9579 1.9598 404.0828 404.5603 0.0742 -1.0000 -1.0000 2513650 1594445084.40 151.4999 60.0012 32.0000 1.9573 1.9592 404.0708 404.5483 0.0741 -1.0000 -1.0000 2513728 1594445084.50 151.4999 60.0012 32.0000 1.9582 1.9602 404.0199 404.4980 0.0742 -1.0000 -1.0000 2513791 1594445084.60 151.4999 60.0012 32.0000 1.9576 1.9595 404.1387 404.6165 0.0742 -1.0000 -1.0000 2513853 1594445084.70 151.4999 60.0012 32.0000 1.9576 1.9595 404.1312 404.6071 0.0738 -1.0000 -1.0000 2513916 1594445084.80 151.5166 60.0013 32.0000 1.9581 1.9600 404.2695 404.7479 0.0743 -1.0000 -1.0000 2514150 1594445084.90 151.5180 60.0013 32.0000 1.9581 1.9600 404.1059 404.5841 0.0742 -1.0000 -1.0000 2514212 1594445085.00 151.5180 60.0013 32.0000 1.9588 1.9607 404.0132 404.4909 0.0742 -1.0000 -1.0000 2514275 1594445085.10 151.5180 60.0013 32.0000 1.9584 1.9603 404.0380 404.5157 0.0742 -1.0000 -1.0000 2514338 1594445085.20 151.5180 60.0013 32.0000 1.9576 1.9595 404.2229 404.7012 0.0742 -1.0000 -1.0000 2514415 1594445085.30 151.5175 60.0013 32.0000 1.9578 1.9597 404.2174 404.6943 0.0739 -1.0000 -1.0000 2514900 1594445085.40 151.5079 60.0013 32.0000 1.9574 1.9593 404.2493 404.7268 0.0741 -1.0000 -1.0000 2514962 1594445085.50 151.5079 60.0013 32.0000 1.9589 1.9608 404.2035 404.6817 0.0743 -1.0000 -1.0000 2515040 1594445085.60 151.5079 60.0013 32.0000 1.9584 1.9603 404.0658 404.5439 0.0742 -1.0000 -1.0000 2515103 1594445085.70 151.5079 60.0013 32.0000 1.9592 1.9611 404.0782 404.5563 0.0742 -1.0000 -1.0000 2515165 1594445085.80 151.5079 60.0013 32.0000 1.9585 1.9604 404.0824 404.5593 0.0741 -1.0000 -1.0000 2515400 1594445085.90 151.5027 60.0013 32.0000 1.9584 1.9603 404.2322 404.7097 0.0741 -1.0000 -1.0000 2515462 1594445086.00 151.5027 60.0013 32.0000 1.9579 1.9598 404.3637 404.8416 0.0741 -1.0000 -1.0000 2515525 1594445086.10 151.5027 60.0013 32.0000 1.9581 1.9600 404.1700 404.6474 0.0741 -1.0000 -1.0000 2515603 1594445086.20 151.5027 60.0013 32.0000 1.9591 1.9610 404.1162 404.5936 0.0741 -1.0000 -1.0000 2515665 1594445086.30 151.5027 60.0013 32.0000 1.9586 1.9605 404.1242 404.6015 0.0741 -1.0000 -1.0000 2515728 1594445086.40 151.4740 60.0013 32.0000 1.9578 1.9597 404.1314 404.6083 0.0741 -1.0000 -1.0000 2515790 1594445086.50 151.4609 60.0013 32.0000 1.9578 1.9597 404.2438 404.7214 0.0741 -1.0000 -1.0000 2515868 1594445086.60 151.4609 60.0013 32.0000 1.9577 1.9597 404.2240 404.7021 0.0742 -1.0000 -1.0000 2515931 1594445086.70 151.4609 60.0013 32.0000 1.9584 1.9603 404.1162 404.5923 0.0740 -1.0000 -1.0000 2515993 1594445086.80 151.4609 60.0013 32.0000 1.9582 1.9601 404.0250 404.5019 0.0740 -1.0000 -1.0000 2516056 1594445086.90 151.4609 60.0013 32.0000 1.9577 1.9596 404.1111 404.5889 0.0742 -1.0000 -1.0000 2516134 1594445087.00 151.4663 60.0013 32.0000 1.9570 1.9589 404.0539 404.5321 0.0742 -1.0000 -1.0000 2516196 1594445087.10 151.4832 60.0013 32.0000 1.9586 1.9605 404.2400 404.7183 0.0742 -1.0000 -1.0000 2516259 1594445087.20 151.4832 60.0013 32.0000 1.9581 1.9600 404.1841 404.6622 0.0742 -1.0000 -1.0000 2516337 1594445087.30 151.4832 60.0013 32.0000 1.9581 1.9600 404.0590 404.5364 0.0741 -1.0000 -1.0000 2516400 1594445087.40 151.4832 60.0013 32.0000 1.9586 1.9605 404.0778 404.5555 0.0741 -1.0000 -1.0000 2516681 1594445087.50 151.4832 60.0013 32.0000 1.9584 1.9603 404.1197 404.5969 0.0741 -1.0000 -1.0000 2516759 1594445087.60 151.4843 60.0013 32.0000 1.9576 1.9595 404.2529 404.7299 0.0741 -1.0000 -1.0000 2516821 1594445087.70 151.4843 60.0013 32.0000 1.9574 1.9593 404.2270 404.7057 0.0743 -1.0000 -1.0000 2516884 1594445087.80 151.4843 60.0013 32.0000 1.9573 1.9593 404.2221 404.6997 0.0741 -1.0000 -1.0000 2516962 1594445087.90 151.4843 60.0013 32.0000 1.9587 1.9606 404.1055 404.5838 0.0742 -1.0000 -1.0000 2517180 1594445088.00 151.4843 60.0013 32.0000 1.9582 1.9601 404.0102 404.4877 0.0742 -1.0000 -1.0000 2517243 1594445088.10 151.4979 60.0013 32.0000 1.9588 1.9607 404.0750 404.5529 0.0742 -1.0000 -1.0000 2517321 1594445088.20 151.5133 60.0013 32.0000 1.9583 1.9603 404.3022 404.7803 0.0742 -1.0000 -1.0000 2517384 1594445088.30 151.5133 60.0013 32.0000 1.9584 1.9603 404.2442 404.7216 0.0741 -1.0000 -1.0000 2517446 1594445088.40 151.5133 60.0013 32.0000 1.9584 1.9603 404.1829 404.6604 0.0742 -1.0000 -1.0000 2517680 1594445088.50 151.5133 60.0013 32.0000 1.9587 1.9606 404.0854 404.5636 0.0742 -1.0000 -1.0000 2517743 1594445088.60 151.5133 60.0013 32.0000 1.9585 1.9604 404.0604 404.5383 0.0742 -1.0000 -1.0000 2517821 1594445088.70 151.5375 60.0013 32.0000 1.9582 1.9601 404.1170 404.5947 0.0741 -1.0000 -1.0000 2517884 1594445088.80 151.5375 60.0013 32.0000 1.9581 1.9600 404.2172 404.6959 0.0743 -1.0000 -1.0000 2517946 1594445088.90 151.5375 60.0013 32.0000 1.9585 1.9604 404.2159 404.6934 0.0740 -1.0000 -1.0000 2518180 1594445089.00 151.5375 60.0013 32.0000 1.9590 1.9609 404.0862 404.5628 0.0740 -1.0000 -1.0000 2518243 1594445089.10 151.5375 60.0013 32.0000 1.9586 1.9605 404.0964 404.5729 0.0740 -1.0000 -1.0000 2518305 1594445089.20 151.5375 60.0013 32.0000 1.9591 1.9610 404.0528 404.5307 0.0743 -1.0000 -1.0000 2518383 1594445089.30 151.5441 60.0013 32.0000 1.9583 1.9602 404.1680 404.6459 0.0741 -1.0000 -1.0000 2518446 1594445089.40 151.5732 60.0013 32.0000 1.9574 1.9593 404.2915 404.7683 0.0740 -1.0000 -1.0000 2518930 1594445089.50 151.5732 60.0013 32.0000 1.9584 1.9603 404.1993 404.6765 0.0741 -1.0000 -1.0000 2519008 1594445089.60 151.5732 60.0013 32.0000 1.9584 1.9603 404.0889 404.5665 0.0742 -1.0000 -1.0000 2519071 1594445089.70 151.5732 60.0013 32.0000 1.9597 1.9616 404.0752 404.5525 0.0741 -1.0000 -1.0000 2519336 1594445089.80 151.5732 60.0013 32.0000 1.9589 1.9608 404.0724 404.5499 0.0741 -1.0000 -1.0000 2519414 1594445089.90 151.5071 60.0017 32.0000 1.9583 1.9602 404.1281 404.6050 0.0740 -1.0000 -1.0000 2519477 1594445090.00 151.5071 60.0017 32.0000 1.9574 1.9593 404.2653 404.7422 0.0740 -1.0000 -1.0000 2519539 1594445090.10 151.5071 60.0017 32.0000 1.9572 1.9591 404.1858 404.6625 0.0740 -1.0000 -1.0000 2519617 1594445090.20 151.5071 60.0017 32.0000 1.9584 1.9603 404.2183 404.6962 0.0743 -1.0000 -1.0000 2519680 1594445090.30 151.5071 60.0017 32.0000 1.9584 1.9604 404.1618 404.6407 0.0743 -1.0000 -1.0000 2519758 1594445090.40 151.5361 60.0017 32.0000 1.9584 1.9603 404.0965 404.5738 0.0741 -1.0000 -1.0000 2519946 1594445090.50 151.5677 60.0017 32.0000 1.9587 1.9606 404.0873 404.5643 0.0740 -1.0000 -1.0000 2520008 1594445090.60 151.5677 60.0017 32.0000 1.9584 1.9603 404.1152 404.5917 0.0740 -1.0000 -1.0000 2520071 1594445090.70 151.5677 60.0017 32.0000 1.9580 1.9599 404.2888 404.7662 0.0741 -1.0000 -1.0000 2520133 1594445090.80 151.5677 60.0017 32.0000 1.9582 1.9601 404.2443 404.7224 0.0742 -1.0000 -1.0000 2520196 1594445090.90 151.5677 60.0017 32.0000 1.9584 1.9603 404.0252 404.5020 0.0741 -1.0000 -1.0000 2520680 1594445091.00 151.5316 60.0017 32.0000 1.9583 1.9602 404.0177 404.4949 0.0740 -1.0000 -1.0000 2520742 1594445091.10 151.4727 60.0017 32.0000 1.9580 1.9599 404.0406 404.5169 0.0740 -1.0000 -1.0000 2520805 1594445091.20 151.4727 60.0017 32.0000 1.9579 1.9598 404.2221 404.6990 0.0740 -1.0000 -1.0000 2520883 1594445091.30 151.4727 60.0017 32.0000 1.9576 1.9595 404.2076 404.6849 0.0741 -1.0000 -1.0000 2520945 1594445091.40 151.4727 60.0017 32.0000 1.9579 1.9598 404.1079 404.5861 0.0742 -1.0000 -1.0000 2521008 1594445091.50 151.4727 60.0017 32.0000 1.9582 1.9601 403.9726 404.4500 0.0742 -1.0000 -1.0000 2521086 1594445091.60 151.4321 60.0017 32.0000 1.9580 1.9599 404.1291 404.6072 0.0740 -1.0000 -1.0000 2521148 1594445091.70 151.4321 60.0017 32.0000 1.9575 1.9594 404.2254 404.7017 0.0740 -1.0000 -1.0000 2521211 1594445091.80 151.4321 60.0017 32.0000 1.9570 1.9589 404.1917 404.6703 0.0742 -1.0000 -1.0000 2521273 1594445091.90 151.4321 60.0017 32.0000 1.9570 1.9589 404.2438 404.7207 0.0740 -1.0000 -1.0000 2521351 1594445092.00 151.4321 60.0017 32.0000 1.9578 1.9597 404.0677 404.5452 0.0742 -1.0000 -1.0000 2521414 1594445092.10 151.4935 60.0017 32.0000 1.9583 1.9602 403.9989 404.4777 0.0744 -1.0000 -1.0000 2521476 1594445092.20 151.5169 60.0017 32.0000 1.9585 1.9604 404.0439 404.5219 0.0741 -1.0000 -1.0000 2521539 1594445092.30 151.5169 60.0017 32.0000 1.9587 1.9606 404.1474 404.6246 0.0741 -1.0000 -1.0000 2521602 1594445092.40 151.5169 60.0017 32.0000 1.9579 1.9599 404.1810 404.6570 0.0740 -1.0000 -1.0000 2521711 1594445092.50 151.5169 60.0017 32.0000 1.9574 1.9593 404.2544 404.7323 0.0741 -1.0000 -1.0000 2521773 1594445092.60 151.5169 60.0017 32.0000 1.9572 1.9591 404.2371 404.7142 0.0741 -1.0000 -1.0000 2521836 1594445092.70 151.5026 60.0017 32.0000 1.9577 1.9596 404.0116 404.4894 0.0742 -1.0000 -1.0000 2521914 1594445092.80 151.4990 60.0017 32.0000 1.9586 1.9605 404.0955 404.5726 0.0741 -1.0000 -1.0000 2521976 1594445092.90 151.4990 60.0017 32.0000 1.9584 1.9603 404.0560 404.5350 0.0745 -1.0000 -1.0000 2522039 1594445093.00 151.4990 60.0017 32.0000 1.9577 1.9597 404.1646 404.6423 0.0741 -1.0000 -1.0000 2522164 1594445093.10 151.4990 60.0017 32.0000 1.9574 1.9593 404.2611 404.7381 0.0741 -1.0000 -1.0000 2522226 1594445093.20 151.4990 60.0017 32.0000 1.9580 1.9599 404.2085 404.6859 0.0741 -1.0000 -1.0000 2522304 1594445093.30 151.4990 60.0017 32.0000 1.9582 1.9601 404.0509 404.5287 0.0742 -1.0000 -1.0000 2522367 1594445093.40 151.4990 60.0017 32.0000 1.9588 1.9607 404.1411 404.6189 0.0742 -1.0000 -1.0000 2522429 1594445093.50 151.4990 60.0017 32.0000 1.9582 1.9601 404.1411 404.6186 0.0741 -1.0000 -1.0000 2522773 1594445093.60 151.4990 60.0017 32.0000 1.9575 1.9594 404.1539 404.6299 0.0739 -1.0000 -1.0000 2522835 1594445093.70 151.4990 60.0017 32.0000 1.9572 1.9591 404.2460 404.7232 0.0740 -1.0000 -1.0000 2522898 1594445093.80 151.4990 60.0017 32.0000 1.9580 1.9599 404.1045 404.5814 0.0741 -1.0000 -1.0000 2522960 1594445093.90 151.5288 60.0017 32.0000 1.9588 1.9607 403.9838 404.4607 0.0740 -1.0000 -1.0000 2523023 1594445094.00 151.5361 60.0017 32.0000 1.9578 1.9597 404.0213 404.4976 0.0740 -1.0000 -1.0000 2523664 1594445094.10 151.5361 60.0017 32.0000 1.9579 1.9598 404.1138 404.5905 0.0740 -1.0000 -1.0000 2523726 1594445094.20 151.5361 60.0017 32.0000 1.9574 1.9593 404.2343 404.7119 0.0742 -1.0000 -1.0000 2523789 1594445094.30 151.5361 60.0017 32.0000 1.9583 1.9602 404.2891 404.7673 0.0741 -1.0000 -1.0000 2523851 1594445094.40 151.5361 60.0017 32.0000 1.9582 1.9601 404.1863 404.6639 0.0742 -1.0000 -1.0000 2523929 1594445094.50 151.5402 60.0017 32.0000 1.9585 1.9605 404.0757 404.5537 0.0742 -1.0000 -1.0000 2523992 1594445094.60 151.5402 60.0017 32.0000 1.9576 1.9595 404.0948 404.5713 0.0740 -1.0000 -1.0000 2524070 1594445094.70 151.5402 60.0017 32.0000 1.9568 1.9587 404.2058 404.6829 0.0741 -1.0000 -1.0000 2524132 1594445094.80 151.5402 60.0017 32.0000 1.9580 1.9599 404.1730 404.6500 0.0740 -1.0000 -1.0000 2524195 1594445094.90 151.5402 60.0017 32.0000 1.9584 1.9603 404.2183 404.6962 0.0742 -1.0000 -1.0000 2524273 1594445095.00 151.5415 60.0016 32.0000 1.9578 1.9597 403.9889 404.4664 0.0741 -1.0000 -1.0000 2524398 1594445095.10 151.5433 60.0015 32.0000 1.9582 1.9601 404.0647 404.5418 0.0741 -1.0000 -1.0000 2524460 1594445095.20 151.5433 60.0015 32.0000 1.9577 1.9596 404.0807 404.5575 0.0740 -1.0000 -1.0000 2524522 1594445095.30 151.5433 60.0015 32.0000 1.9578 1.9597 404.1821 404.6589 0.0741 -1.0000 -1.0000 2524585 1594445095.40 151.5433 60.0015 32.0000 1.9583 1.9602 404.1806 404.6588 0.0742 -1.0000 -1.0000 2524647 1594445095.50 151.5433 60.0015 32.0000 1.9577 1.9596 404.0934 404.5709 0.0741 -1.0000 -1.0000 2524725 1594445095.60 151.5170 60.0015 32.0000 1.9576 1.9595 404.0714 404.5487 0.0741 -1.0000 -1.0000 2524913 1594445095.70 151.5170 60.0015 32.0000 1.9579 1.9598 404.0509 404.5280 0.0741 -1.0000 -1.0000 2524975 1594445095.80 151.5170 60.0015 32.0000 1.9584 1.9603 404.0860 404.5625 0.0740 -1.0000 -1.0000 2525038 1594445095.90 151.5170 60.0015 32.0000 1.9586 1.9605 404.1816 404.6596 0.0742 -1.0000 -1.0000 2525100 1594445096.00 151.5170 60.0015 32.0000 1.9585 1.9604 404.2197 404.6972 0.0741 -1.0000 -1.0000 2525163 1594445096.10 151.5170 60.0015 32.0000 1.9586 1.9605 404.0979 404.5762 0.0742 -1.0000 -1.0000 2525413 1594445096.20 151.5170 60.0015 32.0000 1.9585 1.9604 403.9755 404.4529 0.0742 -1.0000 -1.0000 2525475 1594445096.30 151.5170 60.0015 32.0000 1.9583 1.9602 403.9938 404.4713 0.0740 -1.0000 -1.0000 2525538 1594445096.40 151.5170 60.0015 32.0000 1.9580 1.9599 404.1673 404.6446 0.0741 -1.0000 -1.0000 2525601 1594445096.50 151.5170 60.0015 32.0000 1.9580 1.9599 404.2529 404.7300 0.0740 -1.0000 -1.0000 2525663 1594445096.60 151.5170 60.0015 32.0000 1.9575 1.9594 404.1859 404.6631 0.0741 -1.0000 -1.0000 2525741 1594445096.70 151.5259 60.0015 32.0000 1.9585 1.9604 404.1021 404.5800 0.0742 -1.0000 -1.0000 2525803 1594445096.80 151.5368 60.0015 32.0000 1.9583 1.9602 404.0892 404.5671 0.0741 -1.0000 -1.0000 2525866 1594445096.90 151.5368 60.0015 32.0000 1.9580 1.9599 404.1410 404.6175 0.0740 -1.0000 -1.0000 2525944 1594445097.00 151.5368 60.0015 32.0000 1.9583 1.9602 404.1985 404.6750 0.0739 -1.0000 -1.0000 2526006 1594445097.10 151.5368 60.0015 32.0000 1.9580 1.9599 404.1868 404.6634 0.0740 -1.0000 -1.0000 2526194 1594445097.20 151.5368 60.0015 32.0000 1.9579 1.9598 404.1490 404.6264 0.0741 -1.0000 -1.0000 2526257 1594445097.30 151.5508 60.0015 32.0000 1.9584 1.9603 404.0248 404.5023 0.0741 -1.0000 -1.0000 2526319 1594445097.40 151.5508 60.0015 32.0000 1.9585 1.9604 404.0062 404.4832 0.0741 -1.0000 -1.0000 2526381 1594445097.50 151.5508 60.0015 32.0000 1.9588 1.9607 404.1717 404.6489 0.0740 -1.0000 -1.0000 2526459 1594445097.60 151.5508 60.0015 32.0000 1.9584 1.9603 404.2857 404.7629 0.0741 -1.0000 -1.0000 2526694 1594445097.70 151.5508 60.0015 32.0000 1.9577 1.9596 404.2236 404.7015 0.0741 -1.0000 -1.0000 2526756 1594445097.80 151.5023 60.0015 32.0000 1.9580 1.9599 404.1576 404.6345 0.0740 -1.0000 -1.0000 2526819 1594445097.90 151.4926 60.0015 32.0000 1.9583 1.9602 404.0538 404.5307 0.0741 -1.0000 -1.0000 2526881 1594445098.00 151.4926 60.0015 32.0000 1.9584 1.9603 404.1354 404.6126 0.0742 -1.0000 -1.0000 2526944 1594445098.10 151.4926 60.0015 32.0000 1.9583 1.9602 404.1237 404.6012 0.0740 -1.0000 -1.0000 2527194 1594445098.20 151.4926 60.0015 32.0000 1.9578 1.9597 404.1775 404.6545 0.0741 -1.0000 -1.0000 2527256 1594445098.30 151.4926 60.0015 32.0000 1.9580 1.9599 404.1818 404.6592 0.0741 -1.0000 -1.0000 2527319 1594445098.40 151.4859 60.0015 32.0000 1.9587 1.9606 404.0064 404.4835 0.0741 -1.0000 -1.0000 2527381 1594445098.50 151.4850 60.0015 32.0000 1.9587 1.9606 404.0367 404.5147 0.0742 -1.0000 -1.0000 2527444 1594445098.60 151.4850 60.0015 32.0000 1.9589 1.9608 404.0551 404.5314 0.0740 -1.0000 -1.0000 2527694 1594445098.70 151.4850 60.0015 32.0000 1.9582 1.9601 404.1486 404.6252 0.0740 -1.0000 -1.0000 2527756 1594445098.80 151.4850 60.0015 32.0000 1.9579 1.9598 404.1500 404.6267 0.0740 -1.0000 -1.0000 2527819 1594445098.90 151.4802 60.0015 32.0000 1.9580 1.9599 404.3530 404.8303 0.0741 -1.0000 -1.0000 2527897 1594445099.00 151.4212 60.0015 32.0000 1.9579 1.9598 404.2140 404.6914 0.0741 -1.0000 -1.0000 2527944 1594445099.10 151.4212 60.0015 32.0000 1.9586 1.9605 404.1183 404.5954 0.0740 -1.0000 -1.0000 2528428 1594445099.20 151.4212 60.0015 32.0000 1.9588 1.9608 404.0394 404.5169 0.0742 -1.0000 -1.0000 2528491 1594445099.30 151.4212 60.0015 32.0000 1.9585 1.9604 404.0360 404.5134 0.0741 -1.0000 -1.0000 2528553 1594445099.40 151.4212 60.0015 32.0000 1.9587 1.9606 404.1604 404.6383 0.0742 -1.0000 -1.0000 2528615 1594445099.50 151.4435 60.0015 32.0000 1.9586 1.9605 404.1950 404.6725 0.0741 -1.0000 -1.0000 2528693 1594445099.60 151.4440 60.0015 32.0000 1.9592 1.9611 404.1085 404.5865 0.0742 -1.0000 -1.0000 2528928 1594445099.70 151.4440 60.0015 32.0000 1.9585 1.9604 404.0299 404.5069 0.0740 -1.0000 -1.0000 2528990 1594445099.80 151.4440 60.0015 32.0000 1.9589 1.9608 403.9609 404.4375 0.0740 -1.0000 -1.0000 2529068 1594445099.90 151.4440 60.0015 32.0000 1.9587 1.9606 404.2239 404.7014 0.0741 -1.0000 -1.0000 2529131 1594445100.00 151.4427 60.0014 32.0000 1.9582 1.9601 404.2422 404.7186 0.0739 -1.0000 -1.0000 2529193 1594445100.10 151.4353 60.0013 32.0000 1.9583 1.9602 404.2802 404.7573 0.0740 -1.0000 -1.0000 2529271 1594445100.20 151.4353 60.0013 32.0000 1.9578 1.9597 404.1605 404.6376 0.0741 -1.0000 -1.0000 2529443 1594445100.30 151.4353 60.0013 32.0000 1.9590 1.9609 404.0281 404.5050 0.0740 -1.0000 -1.0000 2529506 1594445100.40 151.4353 60.0013 32.0000 1.9586 1.9605 404.0963 404.5721 0.0739 -1.0000 -1.0000 2529568 1594445100.50 151.4353 60.0013 32.0000 1.9592 1.9611 403.9808 404.4570 0.0740 -1.0000 -1.0000 2529631 1594445100.60 151.4353 60.0013 32.0000 1.9585 1.9604 404.1769 404.6534 0.0739 -1.0000 -1.0000 2529709 1594445100.70 151.4440 60.0013 32.0000 1.9577 1.9596 404.2027 404.6782 0.0739 -1.0000 -1.0000 2529896 1594445100.80 151.4440 60.0013 32.0000 1.9568 1.9587 404.2121 404.6893 0.0740 -1.0000 -1.0000 2529959 1594445100.90 151.4440 60.0013 32.0000 1.9583 1.9602 404.1767 404.6536 0.0740 -1.0000 -1.0000 2530037 1594445101.00 151.4440 60.0013 32.0000 1.9583 1.9602 403.9905 404.4677 0.0741 -1.0000 -1.0000 2530100 1594445101.10 151.4440 60.0013 32.0000 1.9596 1.9615 403.9669 404.4434 0.0739 -1.0000 -1.0000 2530162 1594445101.20 151.4466 60.0013 32.0000 1.9576 1.9595 404.0614 404.5381 0.0741 -1.0000 -1.0000 2530896 1594445101.30 151.4762 60.0013 32.0000 1.9572 1.9591 404.2281 404.7054 0.0741 -1.0000 -1.0000 2530958 1594445101.40 151.4762 60.0013 32.0000 1.9577 1.9596 404.1551 404.6327 0.0741 -1.0000 -1.0000 2531021 1594445101.50 151.4762 60.0013 32.0000 1.9588 1.9607 404.0999 404.5770 0.0740 -1.0000 -1.0000 2531099 1594445101.60 151.4762 60.0013 32.0000 1.9586 1.9605 404.0296 404.5069 0.0740 -1.0000 -1.0000 2531162 1594445101.70 151.4762 60.0013 32.0000 1.9588 1.9607 404.1083 404.5847 0.0740 -1.0000 -1.0000 2531224 1594445101.80 151.4826 60.0013 32.0000 1.9584 1.9603 404.2221 404.6991 0.0740 -1.0000 -1.0000 2531302 1594445101.90 151.4850 60.0013 32.0000 1.9579 1.9598 404.2451 404.7224 0.0741 -1.0000 -1.0000 2531365 1594445102.00 151.4850 60.0013 32.0000 1.9585 1.9604 404.2112 404.6887 0.0741 -1.0000 -1.0000 2531427 1594445102.10 151.4850 60.0013 32.0000 1.9593 1.9612 404.1339 404.6112 0.0741 -1.0000 -1.0000 2531490 1594445102.20 151.4850 60.0013 32.0000 1.9591 1.9610 404.0525 404.5296 0.0741 -1.0000 -1.0000 2531568 1594445102.30 151.4850 60.0013 32.0000 1.9590 1.9609 403.9890 404.4659 0.0740 -1.0000 -1.0000 2531614 1594445102.40 151.4777 60.0013 32.0000 1.9587 1.9606 404.0802 404.5567 0.0740 -1.0000 -1.0000 2531693 1594445102.50 151.4777 60.0013 32.0000 1.9580 1.9599 404.2716 404.7485 0.0740 -1.0000 -1.0000 2531755 1594445102.60 151.4777 60.0013 32.0000 1.9583 1.9602 404.3061 404.7829 0.0740 -1.0000 -1.0000 2531833 1594445102.70 151.4777 60.0013 32.0000 1.9581 1.9600 404.1739 404.6513 0.0741 -1.0000 -1.0000 2531911 1594445102.80 151.4777 60.0013 32.0000 1.9587 1.9606 404.0942 404.5716 0.0741 -1.0000 -1.0000 2531974 1594445102.90 151.4777 60.0013 32.0000 1.9587 1.9606 404.1723 404.6496 0.0741 -1.0000 -1.0000 2532052 1594445103.00 151.4897 60.0013 32.0000 1.9580 1.9599 404.1914 404.6690 0.0741 -1.0000 -1.0000 2532114 1594445103.10 151.4897 60.0013 32.0000 1.9583 1.9602 404.2109 404.6883 0.0740 -1.0000 -1.0000 2532177 1594445103.20 151.4897 60.0013 32.0000 1.9587 1.9606 404.2696 404.7457 0.0739 -1.0000 -1.0000 2532240 1594445103.30 151.4897 60.0013 32.0000 1.9589 1.9608 404.1867 404.6635 0.0741 -1.0000 -1.0000 2532302 1594445103.40 151.4897 60.0013 32.0000 1.9590 1.9609 404.1204 404.5977 0.0741 -1.0000 -1.0000 2532365 1594445103.50 151.4897 60.0013 32.0000 1.9588 1.9607 404.0757 404.5526 0.0740 -1.0000 -1.0000 2532443 1594445103.60 151.4897 60.0013 32.0000 1.9587 1.9606 404.1228 404.5998 0.0740 -1.0000 -1.0000 2532505 1594445103.70 151.4897 60.0013 32.0000 1.9586 1.9605 404.2410 404.7185 0.0741 -1.0000 -1.0000 2532567 1594445103.80 151.4897 60.0013 32.0000 1.9578 1.9597 404.2479 404.7255 0.0740 -1.0000 -1.0000 2532677 1594445103.90 151.4897 60.0013 32.0000 1.9577 1.9596 404.2184 404.6957 0.0741 -1.0000 -1.0000 2532739 1594445104.00 151.4897 60.0013 32.0000 1.9594 1.9613 403.9541 404.4303 0.0740 -1.0000 -1.0000 2532802 1594445104.10 151.4330 60.0013 32.0000 1.9585 1.9605 404.0493 404.5266 0.0741 -1.0000 -1.0000 2532864 1594445104.20 151.4330 60.0013 32.0000 1.9585 1.9604 403.9702 404.4475 0.0742 -1.0000 -1.0000 2532927 1594445104.30 151.4330 60.0013 32.0000 1.9584 1.9603 404.1308 404.6088 0.0741 -1.0000 -1.0000 2532989 1594445104.40 151.4330 60.0013 32.0000 1.9579 1.9598 404.2442 404.7209 0.0740 -1.0000 -1.0000 2533067 1594445104.50 151.4330 60.0013 32.0000 1.9579 1.9598 404.2206 404.6974 0.0740 -1.0000 -1.0000 2533130 1594445104.60 151.4167 60.0010 32.0000 1.9575 1.9594 404.2746 404.7520 0.0741 -1.0000 -1.0000 2533208 1594445104.70 151.4167 60.0010 32.0000 1.9585 1.9604 404.1662 404.6432 0.0740 -1.0000 -1.0000 2533270 1594445104.80 151.4167 60.0010 32.0000 1.9584 1.9603 404.0236 404.5013 0.0742 -1.0000 -1.0000 2533692 1594445104.90 151.4167 60.0010 32.0000 1.9585 1.9604 403.9578 404.4347 0.0740 -1.0000 -1.0000 2533771 1594445105.00 151.4167 60.0010 32.0000 1.9589 1.9608 404.0706 404.5471 0.0740 -1.0000 -1.0000 2533817 1594445105.10 151.4138 60.0010 32.0000 1.9585 1.9604 404.1688 404.6454 0.0740 -1.0000 -1.0000 2533895 1594445105.20 151.4125 60.0010 32.0000 1.9583 1.9602 404.1874 404.6639 0.0740 -1.0000 -1.0000 2533958 1594445105.30 151.4125 60.0010 32.0000 1.9587 1.9606 404.1096 404.5862 0.0740 -1.0000 -1.0000 2534208 1594445105.40 151.4125 60.0010 32.0000 1.9585 1.9604 404.0534 404.5309 0.0742 -1.0000 -1.0000 2534270 1594445105.50 151.4125 60.0010 32.0000 1.9585 1.9604 404.2539 404.7310 0.0741 -1.0000 -1.0000 2534348 1594445105.60 151.4125 60.0010 32.0000 1.9585 1.9604 404.2877 404.7660 0.0742 -1.0000 -1.0000 2534411 1594445105.70 151.4310 60.0010 32.0000 1.9585 1.9605 404.2384 404.7167 0.0742 -1.0000 -1.0000 2534473 1594445105.80 151.4310 60.0010 32.0000 1.9591 1.9610 404.2213 404.6992 0.0742 -1.0000 -1.0000 2534708 1594445105.90 151.4310 60.0010 32.0000 1.9590 1.9609 404.0766 404.5540 0.0741 -1.0000 -1.0000 2534770 1594445106.00 151.4310 60.0010 32.0000 1.9594 1.9613 403.9579 404.4345 0.0741 -1.0000 -1.0000 2534833 1594445106.10 151.4310 60.0010 32.0000 1.9591 1.9610 403.9648 404.4432 0.0742 -1.0000 -1.0000 2534911 1594445106.20 151.4267 60.0010 32.0000 1.9583 1.9602 404.1562 404.6337 0.0741 -1.0000 -1.0000 2534973 1594445106.30 151.4267 60.0010 32.0000 1.9588 1.9607 404.2739 404.7515 0.0741 -1.0000 -1.0000 2535410 1594445106.40 151.4267 60.0010 32.0000 1.9586 1.9605 404.1763 404.6543 0.0742 -1.0000 -1.0000 2535473 1594445106.50 151.4267 60.0010 32.0000 1.9584 1.9604 404.0839 404.5618 0.0741 -1.0000 -1.0000 2535535 1594445106.60 151.4267 60.0010 32.0000 1.9581 1.9600 403.9858 404.4628 0.0740 -1.0000 -1.0000 2535614 1594445106.70 151.4304 60.0010 32.0000 1.9583 1.9602 404.0168 404.4946 0.0742 -1.0000 -1.0000 2535676 1594445106.80 151.4592 60.0010 32.0000 1.9582 1.9601 404.1543 404.6323 0.0742 -1.0000 -1.0000 2535739 1594445106.90 151.4592 60.0010 32.0000 1.9575 1.9594 404.2159 404.6930 0.0740 -1.0000 -1.0000 2535942 1594445107.00 151.4592 60.0010 32.0000 1.9585 1.9604 404.1783 404.6556 0.0741 -1.0000 -1.0000 2536004 1594445107.10 151.4592 60.0010 32.0000 1.9596 1.9615 404.1090 404.5866 0.0741 -1.0000 -1.0000 2536067 1594445107.20 151.4592 60.0010 32.0000 1.9586 1.9605 404.0334 404.5100 0.0739 -1.0000 -1.0000 2536145 1594445107.30 151.4615 60.0010 32.0000 1.9584 1.9603 404.1063 404.5832 0.0741 -1.0000 -1.0000 2536207 1594445107.40 151.4615 60.0010 32.0000 1.9581 1.9600 404.2087 404.6862 0.0742 -1.0000 -1.0000 2536426 1594445107.50 151.4615 60.0010 32.0000 1.9589 1.9608 404.2471 404.7246 0.0740 -1.0000 -1.0000 2536504 1594445107.60 151.4615 60.0010 32.0000 1.9587 1.9606 404.0801 404.5576 0.0741 -1.0000 -1.0000 2536566 1594445107.70 151.4615 60.0010 32.0000 1.9588 1.9607 404.0538 404.5315 0.0742 -1.0000 -1.0000 2536629 1594445107.80 151.4937 60.0010 32.0000 1.9589 1.9608 404.0870 404.5646 0.0741 -1.0000 -1.0000 2536707 1594445107.90 151.5144 60.0010 32.0000 1.9584 1.9603 404.2234 404.7008 0.0741 -1.0000 -1.0000 2536941 1594445108.00 151.5144 60.0010 32.0000 1.9575 1.9594 404.2925 404.7686 0.0739 -1.0000 -1.0000 2537004 1594445108.10 151.5144 60.0010 32.0000 1.9575 1.9594 404.1822 404.6589 0.0740 -1.0000 -1.0000 2537066 1594445108.20 151.5144 60.0010 32.0000 1.9589 1.9608 404.0930 404.5703 0.0741 -1.0000 -1.0000 2537129 1594445108.30 151.5144 60.0010 32.0000 1.9593 1.9612 404.1599 404.6367 0.0740 -1.0000 -1.0000 2537191 1594445108.40 151.5779 60.0010 32.0000 1.9589 1.9608 404.1125 404.5892 0.0740 -1.0000 -1.0000 2537394 1594445108.50 151.5779 60.0010 32.0000 1.9585 1.9604 404.2281 404.7056 0.0741 -1.0000 -1.0000 2537457 1594445108.60 151.5779 60.0010 32.0000 1.9582 1.9601 404.2398 404.7178 0.0742 -1.0000 -1.0000 2537535 1594445108.70 151.5779 60.0010 32.0000 1.9586 1.9605 404.2846 404.7624 0.0742 -1.0000 -1.0000 2537598 1594445108.80 151.5779 60.0010 32.0000 1.9588 1.9607 404.1179 404.5949 0.0740 -1.0000 -1.0000 2537660 1594445108.90 151.5779 60.0010 32.0000 1.9587 1.9606 404.0711 404.5472 0.0739 -1.0000 -1.0000 2537738 1594445109.00 151.5749 60.0010 32.0000 1.9587 1.9606 404.2046 404.6814 0.0740 -1.0000 -1.0000 2537801 1594445109.10 151.5749 60.0010 32.0000 1.9578 1.9597 404.2908 404.7682 0.0741 -1.0000 -1.0000 2537848 1594445109.20 151.5749 60.0010 32.0000 1.9585 1.9604 404.2635 404.7398 0.0740 -1.0000 -1.0000 2537925 1594445109.30 151.5749 60.0010 32.0000 1.9583 1.9602 404.0119 404.4893 0.0741 -1.0000 -1.0000 2537988 1594445109.40 151.5749 60.0010 32.0000 1.9598 1.9617 404.0398 404.5165 0.0740 -1.0000 -1.0000 2538176 1594445109.50 151.5886 60.0003 32.0000 1.9587 1.9606 404.0539 404.5302 0.0740 -1.0000 -1.0000 2538238 1594445109.60 151.6001 59.9998 32.0000 1.9573 1.9592 404.0977 404.5748 0.0741 -1.0000 -1.0000 2538301 1594445109.70 151.6001 59.9998 32.0000 1.9578 1.9597 404.2617 404.7391 0.0740 -1.0000 -1.0000 2538363 1594445109.80 151.6001 59.9998 32.0000 1.9584 1.9603 404.2135 404.6905 0.0740 -1.0000 -1.0000 2538441 1594445109.90 151.6001 59.9998 32.0000 1.9589 1.9608 404.1940 404.6711 0.0741 -1.0000 -1.0000 2539425 1594445110.00 151.6001 59.9998 32.0000 1.9591 1.9610 404.1110 404.5880 0.0740 -1.0000 -1.0000 2539488 1594445110.10 151.6001 59.9998 32.0000 1.9583 1.9602 404.0739 404.5516 0.0742 -1.0000 -1.0000 2539566 1594445110.20 151.5601 59.9998 32.0000 1.9582 1.9601 404.1424 404.6193 0.0740 -1.0000 -1.0000 2539628 1594445110.30 151.5601 59.9998 32.0000 1.9581 1.9600 404.2094 404.6859 0.0740 -1.0000 -1.0000 2539691 1594445110.40 151.5601 59.9998 32.0000 1.9576 1.9595 404.2893 404.7670 0.0741 -1.0000 -1.0000 2539769 1594445110.50 151.5601 59.9998 32.0000 1.9585 1.9605 404.2091 404.6864 0.0740 -1.0000 -1.0000 2539831 1594445110.60 151.5601 59.9998 32.0000 1.9586 1.9605 404.1572 404.6346 0.0741 -1.0000 -1.0000 2539909 1594445110.70 151.5572 59.9998 32.0000 1.9584 1.9603 404.0365 404.5137 0.0741 -1.0000 -1.0000 2539972 1594445110.80 151.5559 59.9998 32.0000 1.9587 1.9606 404.0532 404.5303 0.0741 -1.0000 -1.0000 2540034 1594445110.90 151.5559 59.9998 32.0000 1.9586 1.9605 404.1775 404.6547 0.0740 -1.0000 -1.0000 2540097 1594445111.00 151.5559 59.9998 32.0000 1.9582 1.9601 404.2553 404.7336 0.0742 -1.0000 -1.0000 2540175 1594445111.10 151.5559 59.9998 32.0000 1.9586 1.9605 404.1326 404.6099 0.0741 -1.0000 -1.0000 2540238 1594445111.20 151.5559 59.9998 32.0000 1.9580 1.9599 404.0879 404.5654 0.0741 -1.0000 -1.0000 2540300 1594445111.30 151.5019 59.9998 32.0000 1.9585 1.9604 404.0120 404.4896 0.0742 -1.0000 -1.0000 2540363 1594445111.40 151.5019 59.9998 32.0000 1.9586 1.9605 404.0214 404.4995 0.0743 -1.0000 -1.0000 2540425 1594445111.50 151.5019 59.9998 32.0000 1.9575 1.9594 404.1803 404.6574 0.0740 -1.0000 -1.0000 2541222 1594445111.60 151.5019 59.9998 32.0000 1.9577 1.9596 404.0907 404.5676 0.0741 -1.0000 -1.0000 2541284 1594445111.70 151.5019 59.9998 32.0000 1.9576 1.9595 404.2103 404.6888 0.0743 -1.0000 -1.0000 2541347 1594445111.80 151.4630 59.9998 32.0000 1.9581 1.9600 404.0985 404.5755 0.0740 -1.0000 -1.0000 2541425 1594445111.90 151.4630 59.9998 32.0000 1.9584 1.9603 403.9751 404.4511 0.0740 -1.0000 -1.0000 2541487 1594445112.00 151.4630 59.9998 32.0000 1.9580 1.9599 404.1276 404.6047 0.0740 -1.0000 -1.0000 2541550 1594445112.10 151.4630 59.9998 32.0000 1.9574 1.9593 404.2044 404.6810 0.0740 -1.0000 -1.0000 2541612 1594445112.20 151.4630 59.9998 32.0000 1.9571 1.9590 404.2711 404.7479 0.0740 -1.0000 -1.0000 2541675 1594445112.30 151.4697 59.9998 32.0000 1.9581 1.9600 404.1172 404.5939 0.0740 -1.0000 -1.0000 2541737 1594445112.40 151.5135 59.9998 32.0000 1.9586 1.9605 403.9462 404.4235 0.0742 -1.0000 -1.0000 2541815 1594445112.50 151.5135 59.9998 32.0000 1.9582 1.9601 403.9808 404.4577 0.0740 -1.0000 -1.0000 2541878 1594445112.60 151.5135 59.9998 32.0000 1.9583 1.9602 404.1157 404.5925 0.0740 -1.0000 -1.0000 2541956 1594445112.70 151.5135 59.9998 32.0000 1.9576 1.9595 404.2506 404.7271 0.0739 -1.0000 -1.0000 2542018 1594445112.80 151.5135 59.9998 32.0000 1.9581 1.9600 404.1457 404.6226 0.0741 -1.0000 -1.0000 2542081 1594445112.90 151.4887 59.9998 32.0000 1.9581 1.9600 404.1414 404.6189 0.0742 -1.0000 -1.0000 2542144 1594445113.00 151.4594 59.9998 32.0000 1.9587 1.9606 404.1069 404.5845 0.0741 -1.0000 -1.0000 2542206 1594445113.10 151.4594 59.9998 32.0000 1.9577 1.9596 404.1024 404.5797 0.0741 -1.0000 -1.0000 2542269 1594445113.20 151.4594 59.9998 32.0000 1.9576 1.9595 404.1621 404.6394 0.0741 -1.0000 -1.0000 2542347 1594445113.30 151.4594 59.9998 32.0000 1.9582 1.9601 404.2121 404.6892 0.0741 -1.0000 -1.0000 2542409 1594445113.40 151.4594 59.9998 32.0000 1.9584 1.9603 404.1011 404.5787 0.0741 -1.0000 -1.0000 2542472 1594445113.50 151.4594 59.9998 32.0000 1.9583 1.9602 403.9629 404.4404 0.0741 -1.0000 -1.0000 2542549 1594445113.60 151.4713 59.9998 32.0000 1.9580 1.9599 403.9660 404.4429 0.0741 -1.0000 -1.0000 2542674 1594445113.70 151.4716 59.9998 32.0000 1.9576 1.9595 404.0416 404.5195 0.0742 -1.0000 -1.0000 2542737 1594445113.80 151.4716 59.9998 32.0000 1.9574 1.9593 404.0930 404.5700 0.0740 -1.0000 -1.0000 2542815 1594445113.90 151.4716 59.9998 32.0000 1.9569 1.9588 404.2336 404.7106 0.0740 -1.0000 -1.0000 2542878 1594445114.00 151.4716 59.9998 32.0000 1.9585 1.9604 404.0657 404.5432 0.0742 -1.0000 -1.0000 2542940 1594445114.10 151.4749 59.9998 32.0000 1.9584 1.9603 404.1017 404.5796 0.0742 -1.0000 -1.0000 2543424 1594445114.20 151.5049 59.9998 32.0000 1.9582 1.9601 404.1844 404.6622 0.0741 -1.0000 -1.0000 2543487 1594445114.30 151.5049 59.9998 32.0000 1.9577 1.9596 404.2575 404.7357 0.0743 -1.0000 -1.0000 2543549 1594445114.40 151.5049 59.9998 32.0000 1.9579 1.9598 404.2472 404.7253 0.0742 -1.0000 -1.0000 2543627 1594445114.50 151.5049 59.9998 32.0000 1.9578 1.9597 404.1352 404.6139 0.0743 -1.0000 -1.0000 2543690 1594445114.60 151.5049 59.9998 32.0000 1.9587 1.9606 404.0820 404.5597 0.0741 -1.0000 -1.0000 2543768 1594445114.70 151.5045 59.9997 32.0000 1.9583 1.9602 404.0047 404.4816 0.0741 -1.0000 -1.0000 2543830 1594445114.80 151.5015 59.9991 32.0000 1.9578 1.9597 403.9778 404.4552 0.0741 -1.0000 -1.0000 2543893 1594445114.90 151.5015 59.9991 32.0000 1.9577 1.9596 404.1655 404.6428 0.0741 -1.0000 -1.0000 2543956 1594445115.00 151.5015 59.9991 32.0000 1.9585 1.9604 404.1475 404.6248 0.0741 -1.0000 -1.0000 2544034 1594445115.10 151.5015 59.9991 32.0000 1.9584 1.9603 404.0546 404.5315 0.0740 -1.0000 -1.0000 2544205 1594445115.20 151.5015 59.9991 32.0000 1.9587 1.9606 403.9780 404.4546 0.0740 -1.0000 -1.0000 2544284 1594445115.30 151.5469 59.9991 32.0000 1.9578 1.9597 404.1225 404.6000 0.0742 -1.0000 -1.0000 2544346 1594445115.40 151.5469 59.9991 32.0000 1.9577 1.9596 404.2026 404.6794 0.0740 -1.0000 -1.0000 2544408 1594445115.50 151.5469 59.9991 32.0000 1.9578 1.9597 404.2689 404.7468 0.0742 -1.0000 -1.0000 2544487 1594445115.60 151.5469 59.9991 32.0000 1.9580 1.9599 404.1217 404.5991 0.0740 -1.0000 -1.0000 2544549 1594445115.70 151.5469 59.9991 32.0000 1.9589 1.9608 404.0397 404.5166 0.0740 -1.0000 -1.0000 2544596 1594445115.80 151.5600 59.9991 32.0000 1.9585 1.9604 404.0163 404.4934 0.0741 -1.0000 -1.0000 2544674 1594445115.90 151.5695 59.9991 32.0000 1.9591 1.9610 404.0842 404.5613 0.0740 -1.0000 -1.0000 2544736 1594445116.00 151.5695 59.9991 32.0000 1.9582 1.9601 404.0642 404.5414 0.0741 -1.0000 -1.0000 2544799 1594445116.10 151.5695 59.9991 32.0000 1.9576 1.9595 404.2268 404.7045 0.0742 -1.0000 -1.0000 2544940 1594445116.20 151.5695 59.9991 32.0000 1.9578 1.9597 404.1835 404.6601 0.0739 -1.0000 -1.0000 2545002 1594445116.30 151.5695 59.9991 32.0000 1.9579 1.9598 404.2894 404.7662 0.0740 -1.0000 -1.0000 2545065 1594445116.40 151.5118 59.9991 32.0000 1.9584 1.9603 404.0938 404.5705 0.0740 -1.0000 -1.0000 2545143 1594445116.50 151.4965 59.9991 32.0000 1.9588 1.9608 403.9836 404.4605 0.0741 -1.0000 -1.0000 2545205 1594445116.60 151.4965 59.9991 32.0000 1.9591 1.9610 403.9844 404.4610 0.0741 -1.0000 -1.0000 2545705 1594445116.70 151.4965 59.9991 32.0000 1.9581 1.9600 404.0320 404.5087 0.0739 -1.0000 -1.0000 2545768 1594445116.80 151.4965 59.9991 32.0000 1.9574 1.9593 404.1960 404.6725 0.0740 -1.0000 -1.0000 2545830 1594445116.90 151.4965 59.9991 32.0000 1.9586 1.9605 404.1737 404.6510 0.0741 -1.0000 -1.0000 2545893 1594445117.00 151.4885 59.9991 32.0000 1.9584 1.9604 404.1637 404.6413 0.0741 -1.0000 -1.0000 2545955 1594445117.10 151.4885 59.9991 32.0000 1.9590 1.9609 404.0086 404.4863 0.0742 -1.0000 -1.0000 2546299 1594445117.20 151.4885 59.9991 32.0000 1.9585 1.9604 404.0119 404.4892 0.0741 -1.0000 -1.0000 2546377 1594445117.30 151.4885 59.9991 32.0000 1.9582 1.9601 404.1057 404.5829 0.0741 -1.0000 -1.0000 2546439 1594445117.40 151.4885 59.9991 32.0000 1.9578 1.9597 404.2112 404.6880 0.0740 -1.0000 -1.0000 2546502 1594445117.50 151.4885 59.9991 32.0000 1.9578 1.9597 404.2597 404.7367 0.0741 -1.0000 -1.0000 2546580 1594445117.60 151.5630 59.9991 32.0000 1.9595 1.9614 404.0554 404.5325 0.0740 -1.0000 -1.0000 2546642 1594445117.70 151.5630 59.9991 32.0000 1.9591 1.9610 404.0071 404.4832 0.0739 -1.0000 -1.0000 2546705 1594445117.80 151.5630 59.9991 32.0000 1.9583 1.9602 404.0113 404.4897 0.0742 -1.0000 -1.0000 2546767 1594445117.90 151.5630 59.9991 32.0000 1.9584 1.9603 404.1287 404.6058 0.0741 -1.0000 -1.0000 2546845 1594445118.00 151.5630 59.9991 32.0000 1.9580 1.9599 404.1632 404.6410 0.0742 -1.0000 -1.0000 2546908 1594445118.10 151.4982 59.9991 32.0000 1.9577 1.9596 404.2957 404.7734 0.0741 -1.0000 -1.0000 2546970 1594445118.20 151.4951 59.9991 32.0000 1.9580 1.9599 404.2106 404.6880 0.0741 -1.0000 -1.0000 2547720 1594445118.30 151.4951 59.9991 32.0000 1.9576 1.9595 404.1063 404.5839 0.0741 -1.0000 -1.0000 2547783 1594445118.40 151.4951 59.9991 32.0000 1.9586 1.9605 404.1129 404.5893 0.0740 -1.0000 -1.0000 2547845 1594445118.50 151.4951 59.9991 32.0000 1.9592 1.9612 404.1171 404.5945 0.0741 -1.0000 -1.0000 2547908 1594445118.60 151.4918 59.9991 32.0000 1.9584 1.9603 404.1484 404.6254 0.0740 -1.0000 -1.0000 2547986 1594445118.70 151.4797 59.9991 32.0000 1.9590 1.9609 404.2160 404.6918 0.0739 -1.0000 -1.0000 2548048 1594445118.80 151.4797 59.9991 32.0000 1.9591 1.9610 404.1119 404.5888 0.0741 -1.0000 -1.0000 2548111 1594445118.90 151.4797 59.9991 32.0000 1.9584 1.9603 404.0939 404.5714 0.0741 -1.0000 -1.0000 2548189 1594445119.00 151.4797 59.9991 32.0000 1.9584 1.9603 403.9409 404.4184 0.0741 -1.0000 -1.0000 2548252 1594445119.10 151.4797 59.9991 32.0000 1.9586 1.9605 404.1942 404.6712 0.0741 -1.0000 -1.0000 2548314 1594445119.20 151.5202 59.9991 32.0000 1.9587 1.9606 404.1501 404.6266 0.0739 -1.0000 -1.0000 2548454 1594445119.30 151.5202 59.9991 32.0000 1.9583 1.9602 404.2931 404.7704 0.0741 -1.0000 -1.0000 2548517 1594445119.40 151.5202 59.9991 32.0000 1.9571 1.9590 404.1877 404.6655 0.0742 -1.0000 -1.0000 2548579 1594445119.50 151.5202 59.9991 32.0000 1.9584 1.9603 404.1159 404.5943 0.0742 -1.0000 -1.0000 2548657 1594445119.60 151.5202 59.9991 32.0000 1.9592 1.9611 404.0092 404.4859 0.0741 -1.0000 -1.0000 2548720 1594445119.70 151.5202 59.9991 32.0000 1.9590 1.9609 404.0026 404.4791 0.0739 -1.0000 -1.0000 2548782 1594445119.80 151.4985 59.9985 32.0000 1.9576 1.9595 404.2290 404.7061 0.0741 -1.0000 -1.0000 2548845 1594445119.90 151.4985 59.9985 32.0000 1.9577 1.9596 404.2178 404.6952 0.0741 -1.0000 -1.0000 2548907 1594445120.00 151.4985 59.9985 32.0000 1.9583 1.9602 404.1468 404.6234 0.0740 -1.0000 -1.0000 2548970 1594445120.10 151.4985 59.9985 32.0000 1.9587 1.9606 404.0265 404.5031 0.0740 -1.0000 -1.0000 2549048 1594445120.20 151.4985 59.9985 32.0000 1.9583 1.9602 404.0283 404.5045 0.0740 -1.0000 -1.0000 2549110 1594445120.30 151.4985 59.9985 32.0000 1.9585 1.9604 404.0022 404.4787 0.0739 -1.0000 -1.0000 2549173 1594445120.40 151.5166 59.9985 32.0000 1.9580 1.9599 404.1092 404.5862 0.0741 -1.0000 -1.0000 2549251 1594445120.50 151.5460 59.9985 32.0000 1.9579 1.9598 404.1451 404.6223 0.0741 -1.0000 -1.0000 2549313 1594445120.60 151.5460 59.9985 32.0000 1.9581 1.9600 404.1724 404.6496 0.0741 -1.0000 -1.0000 2549376 1594445120.70 151.5460 59.9985 32.0000 1.9586 1.9605 404.1515 404.6290 0.0741 -1.0000 -1.0000 2550189 1594445120.80 151.5460 59.9985 32.0000 1.9591 1.9610 404.1087 404.5859 0.0741 -1.0000 -1.0000 2550251 1594445120.90 151.5460 59.9985 32.0000 1.9584 1.9603 404.0558 404.5330 0.0741 -1.0000 -1.0000 2550329 1594445121.00 151.5469 59.9985 32.0000 1.9575 1.9594 404.2740 404.7513 0.0740 -1.0000 -1.0000 2550392 1594445121.10 151.5469 59.9985 32.0000 1.9583 1.9602 404.2673 404.7444 0.0740 -1.0000 -1.0000 2550454 1594445121.20 151.5469 59.9985 32.0000 1.9584 1.9603 404.1999 404.6771 0.0741 -1.0000 -1.0000 2550516 1594445121.30 151.5469 59.9985 32.0000 1.9588 1.9607 404.0757 404.5520 0.0739 -1.0000 -1.0000 2550579 1594445121.40 151.5469 59.9985 32.0000 1.9584 1.9603 403.9738 404.4507 0.0741 -1.0000 -1.0000 2550641 1594445121.50 151.5469 59.9985 32.0000 1.9580 1.9599 404.0830 404.5602 0.0740 -1.0000 -1.0000 2550719 1594445121.60 151.4739 59.9985 32.0000 1.9578 1.9597 404.1370 404.6142 0.0741 -1.0000 -1.0000 2550782 1594445121.70 151.4739 59.9985 32.0000 1.9579 1.9598 404.2319 404.7095 0.0740 -1.0000 -1.0000 2550844 1594445121.80 151.4739 59.9985 32.0000 1.9580 1.9599 404.2361 404.7126 0.0740 -1.0000 -1.0000 2550938 1594445121.90 151.4739 59.9985 32.0000 1.9588 1.9607 404.1697 404.6472 0.0741 -1.0000 -1.0000 2551001 1594445122.00 151.4739 59.9985 32.0000 1.9587 1.9606 404.0675 404.5443 0.0740 -1.0000 -1.0000 2551063 1594445122.10 151.5021 59.9985 32.0000 1.9585 1.9604 404.2059 404.6834 0.0741 -1.0000 -1.0000 2551126 1594445122.20 151.5216 59.9985 32.0000 1.9581 1.9600 404.2505 404.7272 0.0739 -1.0000 -1.0000 2551204 1594445122.30 151.5216 59.9985 32.0000 1.9582 1.9601 404.2133 404.6898 0.0740 -1.0000 -1.0000 2551266 1594445122.40 151.5216 59.9985 32.0000 1.9587 1.9606 404.0115 404.4881 0.0740 -1.0000 -1.0000 2551344 1594445122.50 151.5216 59.9985 32.0000 1.9586 1.9605 403.9942 404.4710 0.0740 -1.0000 -1.0000 2551407 1594445122.60 151.5216 59.9985 32.0000 1.9592 1.9612 404.0742 404.5511 0.0740 -1.0000 -1.0000 2551469 1594445122.70 151.4868 59.9985 32.0000 1.9588 1.9607 404.1255 404.6023 0.0740 -1.0000 -1.0000 2551532 1594445122.80 151.4868 59.9985 32.0000 1.9573 1.9592 404.2127 404.6890 0.0739 -1.0000 -1.0000 2552172 1594445122.90 151.4868 59.9985 32.0000 1.9581 1.9600 404.2757 404.7534 0.0741 -1.0000 -1.0000 2552251 1594445123.00 151.4868 59.9985 32.0000 1.9589 1.9608 404.0706 404.5479 0.0740 -1.0000 -1.0000 2552313 1594445123.10 151.4868 59.9985 32.0000 1.9586 1.9605 404.0841 404.5609 0.0741 -1.0000 -1.0000 2552376 1594445123.20 151.4772 59.9985 32.0000 1.9586 1.9605 404.1172 404.5936 0.0740 -1.0000 -1.0000 2552438 1594445123.30 151.4623 59.9985 32.0000 1.9582 1.9601 404.2302 404.7084 0.0742 -1.0000 -1.0000 2552672 1594445123.40 151.4623 59.9985 32.0000 1.9579 1.9598 404.3526 404.8300 0.0740 -1.0000 -1.0000 2552735 1594445123.50 151.4623 59.9985 32.0000 1.9580 1.9599 404.1190 404.5963 0.0741 -1.0000 -1.0000 2552813 1594445123.60 151.4623 59.9985 32.0000 1.9593 1.9612 404.0925 404.5685 0.0739 -1.0000 -1.0000 2552875 1594445123.70 151.4623 59.9985 32.0000 1.9592 1.9611 404.0403 404.5171 0.0741 -1.0000 -1.0000 2552938 1594445123.80 151.4839 59.9985 32.0000 1.9589 1.9608 404.0259 404.5031 0.0741 -1.0000 -1.0000 2553219 1594445123.90 151.5204 59.9985 32.0000 1.9588 1.9607 404.1398 404.6163 0.0740 -1.0000 -1.0000 2553281 1594445124.00 151.5204 59.9985 32.0000 1.9573 1.9592 404.1658 404.6434 0.0742 -1.0000 -1.0000 2553344 1594445124.10 151.5204 59.9985 32.0000 1.9585 1.9604 404.2316 404.7093 0.0741 -1.0000 -1.0000 2553422 1594445124.20 151.5204 59.9985 32.0000 1.9590 1.9609 404.2680 404.7452 0.0741 -1.0000 -1.0000 2553484 1594445124.30 151.5204 59.9985 32.0000 1.9589 1.9608 404.1271 404.6050 0.0742 -1.0000 -1.0000 2553672 1594445124.40 151.4678 59.9985 32.0000 1.9593 1.9612 404.1516 404.6283 0.0740 -1.0000 -1.0000 2553750 1594445124.50 151.4678 59.9985 32.0000 1.9591 1.9610 404.0353 404.5118 0.0740 -1.0000 -1.0000 2553812 1594445124.60 151.4678 59.9985 32.0000 1.9590 1.9609 404.1418 404.6193 0.0741 -1.0000 -1.0000 2553875 1594445124.70 151.4678 59.9985 32.0000 1.9584 1.9603 404.2621 404.7392 0.0741 -1.0000 -1.0000 2553938 1594445124.80 151.4678 59.9985 32.0000 1.9581 1.9600 404.2981 404.7757 0.0741 -1.0000 -1.0000 2554000 1594445124.90 151.4638 59.9987 32.0000 1.9584 1.9603 404.2608 404.7375 0.0740 -1.0000 -1.0000 2554078 1594445125.00 151.4574 59.9990 32.0000 1.9588 1.9607 404.1646 404.6421 0.0741 -1.0000 -1.0000 2554141 1594445125.10 151.4574 59.9990 32.0000 1.9594 1.9613 404.0383 404.5157 0.0741 -1.0000 -1.0000 2554203 1594445125.20 151.4574 59.9990 32.0000 1.9591 1.9610 404.0427 404.5193 0.0740 -1.0000 -1.0000 2554281 1594445125.30 151.4574 59.9990 32.0000 1.9587 1.9606 404.0441 404.5214 0.0740 -1.0000 -1.0000 2554453 1594445125.40 151.4574 59.9990 32.0000 1.9584 1.9603 404.1555 404.6317 0.0739 -1.0000 -1.0000 2554515 1594445125.50 151.4464 59.9990 32.0000 1.9593 1.9612 404.1466 404.6232 0.0740 -1.0000 -1.0000 2554594 1594445125.60 151.4464 59.9990 32.0000 1.9588 1.9607 404.0385 404.5158 0.0741 -1.0000 -1.0000 2554656 1594445125.70 151.4464 59.9990 32.0000 1.9584 1.9603 404.0886 404.5661 0.0741 -1.0000 -1.0000 2554718 1594445125.80 151.4464 59.9990 32.0000 1.9587 1.9606 404.1753 404.6525 0.0741 -1.0000 -1.0000 2554797 1594445125.90 151.4464 59.9990 32.0000 1.9579 1.9598 404.1372 404.6143 0.0741 -1.0000 -1.0000 2554968 1594445126.00 151.4515 59.9990 32.0000 1.9574 1.9593 404.1902 404.6675 0.0741 -1.0000 -1.0000 2555031 1594445126.10 151.4528 59.9990 32.0000 1.9577 1.9596 404.2832 404.7606 0.0741 -1.0000 -1.0000 2555109 1594445126.20 151.4528 59.9990 32.0000 1.9589 1.9608 404.1472 404.6243 0.0741 -1.0000 -1.0000 2555171 1594445126.30 151.4528 59.9990 32.0000 1.9587 1.9606 404.1153 404.5936 0.0743 -1.0000 -1.0000 2555234 1594445126.40 151.4528 59.9990 32.0000 1.9596 1.9615 404.0780 404.5568 0.0743 -1.0000 -1.0000 2555968 1594445126.50 151.4528 59.9990 32.0000 1.9586 1.9605 403.9670 404.4440 0.0741 -1.0000 -1.0000 2556031 1594445126.60 151.4528 59.9990 32.0000 1.9577 1.9596 404.1608 404.6383 0.0741 -1.0000 -1.0000 2556109 1594445126.70 151.4470 59.9990 32.0000 1.9580 1.9599 404.2362 404.7138 0.0741 -1.0000 -1.0000 2556172 1594445126.80 151.4063 59.9990 32.0000 1.9581 1.9600 404.2345 404.7123 0.0741 -1.0000 -1.0000 2556234 1594445126.90 151.4063 59.9990 32.0000 1.9589 1.9608 404.1028 404.5803 0.0742 -1.0000 -1.0000 2556468 1594445127.00 151.4063 59.9990 32.0000 1.9588 1.9607 403.9706 404.4469 0.0740 -1.0000 -1.0000 2556530 1594445127.10 151.4063 59.9990 32.0000 1.9582 1.9601 403.9842 404.4617 0.0741 -1.0000 -1.0000 2556593 1594445127.20 151.4063 59.9990 32.0000 1.9587 1.9606 404.0769 404.5538 0.0741 -1.0000 -1.0000 2556656 1594445127.30 151.4393 59.9990 32.0000 1.9573 1.9592 404.2707 404.7487 0.0742 -1.0000 -1.0000 2556734 1594445127.40 151.4393 59.9990 32.0000 1.9582 1.9601 404.2417 404.7185 0.0740 -1.0000 -1.0000 2556796 1594445127.50 151.4393 59.9990 32.0000 1.9591 1.9610 404.1245 404.6022 0.0743 -1.0000 -1.0000 2556859 1594445127.60 151.4393 59.9990 32.0000 1.9587 1.9606 404.1205 404.5980 0.0741 -1.0000 -1.0000 2556937 1594445127.70 151.4393 59.9990 32.0000 1.9584 1.9603 404.0514 404.5282 0.0740 -1.0000 -1.0000 2556984 1594445127.80 151.4393 59.9990 32.0000 1.9578 1.9597 404.2379 404.7153 0.0741 -1.0000 -1.0000 2557062 1594445127.90 151.4240 59.9990 32.0000 1.9590 1.9609 404.2104 404.6881 0.0741 -1.0000 -1.0000 2557124 1594445128.00 151.4217 59.9990 32.0000 1.9589 1.9608 403.9464 404.4237 0.0741 -1.0000 -1.0000 2557187 1594445128.10 151.4217 59.9990 32.0000 1.9587 1.9606 404.0722 404.5488 0.0740 -1.0000 -1.0000 2557265 1594445128.20 151.4217 59.9990 32.0000 1.9588 1.9607 404.0522 404.5299 0.0742 -1.0000 -1.0000 2557327 1594445128.30 151.4217 59.9990 32.0000 1.9585 1.9604 404.2235 404.7017 0.0742 -1.0000 -1.0000 2557390 1594445128.40 151.4217 59.9990 32.0000 1.9582 1.9601 404.2484 404.7259 0.0741 -1.0000 -1.0000 2557718 1594445128.50 151.4217 59.9990 32.0000 1.9585 1.9604 404.0510 404.5284 0.0741 -1.0000 -1.0000 2557780 1594445128.60 151.5069 59.9990 32.0000 1.9589 1.9609 404.0463 404.5236 0.0741 -1.0000 -1.0000 2557858 1594445128.70 151.5069 59.9990 32.0000 1.9587 1.9606 404.0423 404.5189 0.0740 -1.0000 -1.0000 2557921 1594445128.80 151.5069 59.9990 32.0000 1.9588 1.9607 404.1901 404.6676 0.0741 -1.0000 -1.0000 2557984 1594445128.90 151.5069 59.9990 32.0000 1.9590 1.9609 404.1938 404.6718 0.0742 -1.0000 -1.0000 2558218 1594445129.00 151.5069 59.9990 32.0000 1.9595 1.9614 404.0223 404.4993 0.0741 -1.0000 -1.0000 2558296 1594445129.10 151.5069 59.9990 32.0000 1.9592 1.9611 404.0570 404.5341 0.0741 -1.0000 -1.0000 2558358 1594445129.20 151.5021 59.9990 32.0000 1.9584 1.9603 404.1044 404.5814 0.0740 -1.0000 -1.0000 2558421 1594445129.30 151.4743 59.9990 32.0000 1.9585 1.9604 404.1552 404.6314 0.0740 -1.0000 -1.0000 2558499 1594445129.40 151.4743 59.9990 32.0000 1.9580 1.9599 404.2568 404.7348 0.0742 -1.0000 -1.0000 2558717 1594445129.50 151.4743 59.9990 32.0000 1.9583 1.9602 404.2617 404.7390 0.0740 -1.0000 -1.0000 2558796 1594445129.60 151.4743 59.9990 32.0000 1.9592 1.9611 404.1012 404.5784 0.0741 -1.0000 -1.0000 2558843 1594445129.70 151.4743 59.9990 32.0000 1.9589 1.9608 404.0037 404.4803 0.0740 -1.0000 -1.0000 2558921 1594445129.80 151.4811 59.9991 32.0000 1.9588 1.9607 403.9707 404.4473 0.0740 -1.0000 -1.0000 2558983 1594445129.90 151.4811 59.9991 32.0000 1.9590 1.9609 404.0999 404.5766 0.0741 -1.0000 -1.0000 2559061 1594445130.00 151.4811 59.9991 32.0000 1.9579 1.9599 404.2766 404.7538 0.0740 -1.0000 -1.0000 2559233 1594445130.10 151.4811 59.9991 32.0000 1.9583 1.9602 404.1689 404.6463 0.0741 -1.0000 -1.0000 2559296 1594445130.20 151.4811 59.9991 32.0000 1.9585 1.9604 404.1613 404.6388 0.0741 -1.0000 -1.0000 2559358 1594445130.30 151.4811 59.9991 32.0000 1.9590 1.9609 404.0231 404.5003 0.0740 -1.0000 -1.0000 2559420 1594445130.40 151.4811 59.9991 32.0000 1.9591 1.9610 404.0627 404.5411 0.0743 -1.0000 -1.0000 2559499 1594445130.50 151.4832 59.9991 32.0000 1.9590 1.9609 404.0872 404.5648 0.0742 -1.0000 -1.0000 2559717 1594445130.60 151.4832 59.9991 32.0000 1.9590 1.9609 404.1597 404.6370 0.0740 -1.0000 -1.0000 2559796 1594445130.70 151.4832 59.9991 32.0000 1.9583 1.9602 404.1595 404.6373 0.0742 -1.0000 -1.0000 2559858 1594445130.80 151.4832 59.9991 32.0000 1.9582 1.9601 404.2456 404.7230 0.0741 -1.0000 -1.0000 2559920 1594445130.90 151.4832 59.9991 32.0000 1.9595 1.9614 404.1388 404.6160 0.0741 -1.0000 -1.0000 2559999 1594445131.00 151.4808 59.9991 32.0000 1.9593 1.9612 404.0178 404.4942 0.0741 -1.0000 -1.0000 2600686 1594445131.10 151.4696 59.9991 32.0000 1.9588 1.9607 404.2577 404.7361 0.0741 -1.0000 -1.0000 2600748 1594445131.20 151.4696 59.9991 32.0000 1.9577 1.9596 404.2808 404.7575 0.0740 -1.0000 -1.0000 2600811 1594445131.30 151.4696 59.9991 32.0000 1.9582 1.9601 404.2281 404.7046 0.0740 -1.0000 -1.0000 2600873 1594445131.40 151.4696 59.9991 32.0000 1.9593 1.9612 404.1508 404.6284 0.0741 -1.0000 -1.0000 2600951 1594445131.50 151.4696 59.9991 32.0000 1.9593 1.9612 404.0650 404.5417 0.0740 -1.0000 -1.0000 2601014 1594445131.60 151.4606 59.9991 32.0000 1.9591 1.9610 404.0489 404.5263 0.0742 -1.0000 -1.0000 2601076 1594445131.70 151.4606 59.9991 32.0000 1.9590 1.9609 404.1463 404.6239 0.0741 -1.0000 -1.0000 2601154 1594445131.80 151.4606 59.9991 32.0000 1.9583 1.9602 404.2383 404.7158 0.0740 -1.0000 -1.0000 2601217 1594445131.90 151.4606 59.9991 32.0000 1.9587 1.9606 404.1744 404.6511 0.0740 -1.0000 -1.0000 2601279 1594445132.00 151.4606 59.9991 32.0000 1.9587 1.9606 403.9764 404.4536 0.0741 -1.0000 -1.0000 2601467 1594445132.10 151.4606 59.9991 32.0000 1.9587 1.9606 404.0088 404.4856 0.0740 -1.0000 -1.0000 2601529 1594445132.20 151.4771 59.9991 32.0000 1.9589 1.9608 404.1307 404.6081 0.0742 -1.0000 -1.0000 2601592 1594445132.30 151.4771 59.9991 32.0000 1.9586 1.9605 404.2638 404.7419 0.0742 -1.0000 -1.0000 2601654 1594445132.40 151.4771 59.9991 32.0000 1.9586 1.9605 404.2585 404.7364 0.0742 -1.0000 -1.0000 2601733 1594445132.50 151.4771 59.9991 32.0000 1.9589 1.9608 404.1807 404.6588 0.0742 -1.0000 -1.0000 2601795 1594445132.60 151.4771 59.9991 32.0000 1.9591 1.9610 404.1613 404.6382 0.0740 -1.0000 -1.0000 2601873 1594445132.70 151.4480 59.9991 32.0000 1.9589 1.9608 404.0703 404.5472 0.0741 -1.0000 -1.0000 2601936 1594445132.80 151.4480 59.9991 32.0000 1.9581 1.9600 404.2331 404.7100 0.0740 -1.0000 -1.0000 2601998 1594445132.90 151.4480 59.9991 32.0000 1.9587 1.9606 404.3251 404.8043 0.0743 -1.0000 -1.0000 2602076 1594445133.00 151.4480 59.9991 32.0000 1.9592 1.9611 404.1896 404.6677 0.0741 -1.0000 -1.0000 2602139 1594445133.10 151.4480 59.9991 32.0000 1.9597 1.9616 404.0766 404.5536 0.0741 -1.0000 -1.0000 2602201 1594445133.20 151.4480 59.9991 32.0000 1.9593 1.9612 404.0811 404.5586 0.0741 -1.0000 -1.0000 2602279 1594445133.30 151.5271 59.9991 32.0000 1.9590 1.9609 404.1296 404.6063 0.0740 -1.0000 -1.0000 2602342 1594445133.40 151.5271 59.9991 32.0000 1.9580 1.9599 404.2676 404.7446 0.0740 -1.0000 -1.0000 2602404 1594445133.50 151.5271 59.9991 32.0000 1.9591 1.9610 404.2106 404.6870 0.0739 -1.0000 -1.0000 2602467 1594445133.60 151.5271 59.9991 32.0000 1.9588 1.9607 404.1692 404.6458 0.0740 -1.0000 -1.0000 2602545 1594445133.70 151.5271 59.9991 32.0000 1.9587 1.9606 404.0729 404.5500 0.0741 -1.0000 -1.0000 2602607 1594445133.80 151.5063 59.9991 32.0000 1.9584 1.9603 404.2283 404.7057 0.0741 -1.0000 -1.0000 2602670 1594445133.90 151.4904 59.9991 32.0000 1.9583 1.9602 404.2524 404.7297 0.0741 -1.0000 -1.0000 2602732 1594445134.00 151.4904 59.9991 32.0000 1.9584 1.9603 404.3706 404.8489 0.0742 -1.0000 -1.0000 2602795 1594445134.10 151.4904 59.9991 32.0000 1.9585 1.9604 404.1712 404.6489 0.0741 -1.0000 -1.0000 2603170 1594445134.20 151.4904 59.9991 32.0000 1.9593 1.9612 404.1225 404.6000 0.0741 -1.0000 -1.0000 2603232 1594445134.30 151.4904 59.9991 32.0000 1.9590 1.9609 404.0657 404.5430 0.0740 -1.0000 -1.0000 2603295 1594445134.40 151.4768 59.9991 32.0000 1.9585 1.9604 404.1385 404.6158 0.0742 -1.0000 -1.0000 2603373 1594445134.50 151.4758 59.9991 32.0000 1.9587 1.9606 404.1709 404.6484 0.0741 -1.0000 -1.0000 2603435 1594445134.60 151.4758 59.9991 32.0000 1.9591 1.9610 404.3085 404.7857 0.0741 -1.0000 -1.0000 2603748 1594445134.70 151.4758 59.9991 32.0000 1.9588 1.9607 404.1223 404.6000 0.0742 -1.0000 -1.0000 2603826 1594445134.80 151.4758 59.9991 32.0000 1.9587 1.9606 404.0527 404.5299 0.0741 -1.0000 -1.0000 2603888 1594445134.90 151.4733 59.9992 32.0000 1.9583 1.9602 404.2046 404.6820 0.0741 -1.0000 -1.0000 2603951 1594445135.00 151.4463 59.9997 32.0000 1.9581 1.9600 404.2832 404.7605 0.0741 -1.0000 -1.0000 2604013 1594445135.10 151.4463 59.9997 32.0000 1.9583 1.9602 404.2993 404.7765 0.0740 -1.0000 -1.0000 2604201 1594445135.20 151.4463 59.9997 32.0000 1.9591 1.9610 404.1703 404.6481 0.0742 -1.0000 -1.0000 2604263 1594445135.30 151.4463 59.9997 32.0000 1.9591 1.9610 404.0457 404.5228 0.0740 -1.0000 -1.0000 2604326 1594445135.40 151.4463 59.9997 32.0000 1.9589 1.9608 404.0688 404.5454 0.0741 -1.0000 -1.0000 2604388 1594445135.50 151.4782 59.9997 32.0000 1.9592 1.9611 404.0712 404.5480 0.0741 -1.0000 -1.0000 2604466 1594445135.60 151.4782 59.9997 32.0000 1.9593 1.9613 404.2061 404.6838 0.0741 -1.0000 -1.0000 2604685 1594445135.70 151.4782 59.9997 32.0000 1.9578 1.9597 404.1849 404.6617 0.0740 -1.0000 -1.0000 2604747 1594445135.80 151.4782 59.9997 32.0000 1.9587 1.9606 404.2013 404.6783 0.0740 -1.0000 -1.0000 2604825 1594445135.90 151.4782 59.9997 32.0000 1.9589 1.9608 404.0773 404.5544 0.0741 -1.0000 -1.0000 2604888 1594445136.00 151.4868 59.9997 32.0000 1.9587 1.9606 404.0864 404.5635 0.0740 -1.0000 -1.0000 2604950 1594445136.10 151.4943 59.9997 32.0000 1.9582 1.9601 404.1395 404.6172 0.0742 -1.0000 -1.0000 2605232 1594445136.20 151.4943 59.9997 32.0000 1.9578 1.9597 404.2868 404.7647 0.0742 -1.0000 -1.0000 2605294 1594445136.30 151.4943 59.9997 32.0000 1.9583 1.9602 404.2539 404.7325 0.0743 -1.0000 -1.0000 2605357 1594445136.40 151.4943 59.9997 32.0000 1.9580 1.9599 404.0549 404.5323 0.0741 -1.0000 -1.0000 2605435 1594445136.50 151.4943 59.9997 32.0000 1.9580 1.9599 403.9863 404.4632 0.0741 -1.0000 -1.0000 2605513 1594445136.60 151.4406 59.9997 32.0000 1.9586 1.9605 404.0139 404.4913 0.0742 -1.0000 -1.0000 2605575 1594445136.70 151.4406 59.9997 32.0000 1.9592 1.9611 404.1730 404.6493 0.0739 -1.0000 -1.0000 2605700 1594445136.80 151.4406 59.9997 32.0000 1.9581 1.9600 404.1979 404.6750 0.0741 -1.0000 -1.0000 2605763 1594445136.90 151.4406 59.9997 32.0000 1.9592 1.9611 404.0344 404.5117 0.0741 -1.0000 -1.0000 2605841 1594445137.00 151.4406 59.9997 32.0000 1.9590 1.9609 404.0254 404.5031 0.0742 -1.0000 -1.0000 2605903 1594445137.10 151.4695 59.9997 32.0000 1.9588 1.9607 404.1808 404.6578 0.0740 -1.0000 -1.0000 2605966 1594445137.20 151.5168 59.9997 32.0000 1.9584 1.9603 404.1988 404.6758 0.0741 -1.0000 -1.0000 2606716 1594445137.30 151.5168 59.9997 32.0000 1.9585 1.9604 404.2454 404.7227 0.0741 -1.0000 -1.0000 2606778 1594445137.40 151.5168 59.9997 32.0000 1.9579 1.9598 404.2268 404.7041 0.0741 -1.0000 -1.0000 2606841 1594445137.50 151.5168 59.9997 32.0000 1.9591 1.9610 404.1902 404.6682 0.0742 -1.0000 -1.0000 2606903 1594445137.60 151.5168 59.9997 32.0000 1.9594 1.9613 404.0424 404.5209 0.0743 -1.0000 -1.0000 2606966 1594445137.70 151.4754 59.9997 32.0000 1.9590 1.9609 404.0632 404.5408 0.0741 -1.0000 -1.0000 2607215 1594445137.80 151.4754 59.9997 32.0000 1.9585 1.9604 404.0946 404.5717 0.0741 -1.0000 -1.0000 2607278 1594445137.90 151.4754 59.9997 32.0000 1.9583 1.9602 404.1962 404.6742 0.0742 -1.0000 -1.0000 2607341 1594445138.00 151.4754 59.9997 32.0000 1.9588 1.9607 404.1926 404.6702 0.0741 -1.0000 -1.0000 2607403 1594445138.10 151.4754 59.9997 32.0000 1.9588 1.9607 404.0277 404.5052 0.0741 -1.0000 -1.0000 2607481 1594445138.20 151.5926 59.9997 32.0000 1.9591 1.9610 404.0579 404.5350 0.0740 -1.0000 -1.0000 2607731 1594445138.30 151.6056 59.9997 32.0000 1.9593 1.9612 404.0852 404.5624 0.0741 -1.0000 -1.0000 2607794 1594445138.40 151.6056 59.9997 32.0000 1.9583 1.9602 404.2197 404.6979 0.0741 -1.0000 -1.0000 2607856 1594445138.50 151.6056 59.9997 32.0000 1.9585 1.9604 404.3342 404.8113 0.0740 -1.0000 -1.0000 2607934 1594445138.60 151.6056 59.9997 32.0000 1.9590 1.9609 404.1796 404.6577 0.0742 -1.0000 -1.0000 2607997 1594445138.70 151.6056 59.9997 32.0000 1.9585 1.9604 404.1393 404.6164 0.0741 -1.0000 -1.0000 2608059 1594445138.80 151.5798 59.9997 32.0000 1.9594 1.9613 404.0867 404.5635 0.0740 -1.0000 -1.0000 2608122 1594445138.90 151.5798 59.9997 32.0000 1.9586 1.9606 404.0387 404.5155 0.0741 -1.0000 -1.0000 2608200 1594445139.00 151.5798 59.9997 32.0000 1.9585 1.9604 404.1674 404.6448 0.0740 -1.0000 -1.0000 2608262 1594445139.10 151.5798 59.9997 32.0000 1.9585 1.9604 404.2553 404.7322 0.0740 -1.0000 -1.0000 2608325 1594445139.20 151.5798 59.9997 32.0000 1.9586 1.9605 404.1650 404.6430 0.0742 -1.0000 -1.0000 2608465 1594445139.30 151.5397 59.9997 32.0000 1.9585 1.9604 404.1276 404.6041 0.0740 -1.0000 -1.0000 2608528 1594445139.40 151.5375 59.9997 32.0000 1.9590 1.9609 403.9892 404.4662 0.0740 -1.0000 -1.0000 2608590 1594445139.50 151.5375 59.9997 32.0000 1.9586 1.9605 404.0616 404.5384 0.0740 -1.0000 -1.0000 2608653 1594445139.60 151.5375 59.9997 32.0000 1.9583 1.9602 404.1582 404.6351 0.0740 -1.0000 -1.0000 2608731 1594445139.70 151.5375 59.9997 32.0000 1.9581 1.9600 404.2376 404.7145 0.0740 -1.0000 -1.0000 2609199 1594445139.80 151.5405 59.9997 32.0000 1.9586 1.9605 404.2289 404.7068 0.0742 -1.0000 -1.0000 2609278 1594445139.90 151.5621 59.9998 32.0000 1.9582 1.9601 404.1696 404.6479 0.0742 -1.0000 -1.0000 2609340 1594445140.00 151.5621 59.9998 32.0000 1.9585 1.9604 404.0827 404.5595 0.0739 -1.0000 -1.0000 2609402 1594445140.10 151.5621 59.9998 32.0000 1.9588 1.9608 403.9960 404.4738 0.0742 -1.0000 -1.0000 2609481 1594445140.20 151.5621 59.9998 32.0000 1.9583 1.9602 404.2076 404.6857 0.0741 -1.0000 -1.0000 2610434 1594445140.30 151.5621 59.9998 32.0000 1.9579 1.9598 404.2778 404.7554 0.0741 -1.0000 -1.0000 2610512 1594445140.40 151.6252 59.9998 32.0000 1.9588 1.9607 404.2514 404.7293 0.0742 -1.0000 -1.0000 2610574 1594445140.50 151.6252 59.9998 32.0000 1.9589 1.9608 404.1136 404.5910 0.0741 -1.0000 -1.0000 2610637 1594445140.60 151.6252 59.9998 32.0000 1.9587 1.9606 404.0582 404.5353 0.0741 -1.0000 -1.0000 2610715 1594445140.70 151.6252 59.9998 32.0000 1.9590 1.9609 404.1194 404.5963 0.0740 -1.0000 -1.0000 2610777 1594445140.80 151.6252 59.9998 32.0000 1.9583 1.9602 404.2073 404.6840 0.0741 -1.0000 -1.0000 2610840 1594445140.90 151.5881 59.9998 32.0000 1.9575 1.9594 404.2117 404.6888 0.0740 -1.0000 -1.0000 2610918 1594445141.00 151.5677 59.9998 32.0000 1.9580 1.9599 404.2363 404.7137 0.0741 -1.0000 -1.0000 2610980 1594445141.10 151.5677 59.9998 32.0000 1.9587 1.9606 404.1959 404.6723 0.0739 -1.0000 -1.0000 2611043 1594445141.20 151.5677 59.9998 32.0000 1.9589 1.9608 404.1605 404.6373 0.0741 -1.0000 -1.0000 2611121 1594445141.30 151.5677 59.9998 32.0000 1.9586 1.9605 404.2419 404.7194 0.0741 -1.0000 -1.0000 2611183 1594445141.40 151.5686 59.9998 32.0000 1.9577 1.9596 404.2127 404.6903 0.0741 -1.0000 -1.0000 2611246 1594445141.50 151.6230 59.9998 32.0000 1.9574 1.9593 404.2376 404.7147 0.0740 -1.0000 -1.0000 2611308 1594445141.60 151.6230 59.9998 32.0000 1.9581 1.9600 404.2140 404.6906 0.0740 -1.0000 -1.0000 2611371 1594445141.70 151.6230 59.9998 32.0000 1.9585 1.9604 404.0775 404.5552 0.0741 -1.0000 -1.0000 2611433 1594445141.80 151.6230 59.9998 32.0000 1.9589 1.9608 404.1086 404.5860 0.0741 -1.0000 -1.0000 2611511 1594445141.90 151.6230 59.9998 32.0000 1.9582 1.9601 403.9753 404.4520 0.0740 -1.0000 -1.0000 2611574 1594445142.00 151.6087 59.9998 32.0000 1.9578 1.9597 404.1019 404.5792 0.0741 -1.0000 -1.0000 2611636 1594445142.10 151.5442 59.9998 32.0000 1.9579 1.9598 404.2700 404.7464 0.0739 -1.0000 -1.0000 2611714 1594445142.20 151.5442 59.9998 32.0000 1.9580 1.9599 404.2513 404.7276 0.0740 -1.0000 -1.0000 2611777 1594445142.30 151.5442 59.9998 32.0000 1.9579 1.9598 404.3352 404.8129 0.0741 -1.0000 -1.0000 2611840 1594445142.40 151.5442 59.9998 32.0000 1.9585 1.9604 404.1631 404.6397 0.0739 -1.0000 -1.0000 2611902 1594445142.50 151.5442 59.9998 32.0000 1.9581 1.9600 404.0789 404.5553 0.0740 -1.0000 -1.0000 2611964 1594445142.60 151.5442 59.9998 32.0000 1.9579 1.9598 404.1092 404.5861 0.0740 -1.0000 -1.0000 2612058 1594445142.70 151.5442 59.9998 32.0000 1.9580 1.9600 404.2269 404.7043 0.0741 -1.0000 -1.0000 2612121 1594445142.80 151.5442 59.9998 32.0000 1.9579 1.9598 404.1979 404.6757 0.0742 -1.0000 -1.0000 2612183 1594445142.90 151.5442 59.9998 32.0000 1.9584 1.9603 404.1836 404.6611 0.0741 -1.0000 -1.0000 2612261 1594445143.00 151.5442 59.9998 32.0000 1.9581 1.9601 404.0617 404.5388 0.0741 -1.0000 -1.0000 2612324 1594445143.10 151.5562 59.9998 32.0000 1.9581 1.9600 404.0106 404.4863 0.0739 -1.0000 -1.0000 2612386 1594445143.20 151.5672 59.9998 32.0000 1.9578 1.9597 404.1736 404.6507 0.0741 -1.0000 -1.0000 2612449 1594445143.30 151.5672 59.9998 32.0000 1.9572 1.9591 404.2150 404.6921 0.0740 -1.0000 -1.0000 2612511 1594445143.40 151.5672 59.9998 32.0000 1.9576 1.9595 404.2563 404.7338 0.0741 -1.0000 -1.0000 2612574 1594445143.50 151.5672 59.9998 32.0000 1.9576 1.9595 404.2328 404.7096 0.0740 -1.0000 -1.0000 2612652 1594445143.60 151.5672 59.9998 32.0000 1.9586 1.9605 404.0163 404.4930 0.0741 -1.0000 -1.0000 2612714 1594445143.70 151.5672 59.9998 32.0000 1.9587 1.9606 404.0676 404.5460 0.0743 -1.0000 -1.0000 2612777 1594445143.80 151.5587 59.9998 32.0000 1.9589 1.9608 404.0774 404.5543 0.0740 -1.0000 -1.0000 2612964 1594445143.90 151.5587 59.9998 32.0000 1.9583 1.9602 404.1831 404.6600 0.0741 -1.0000 -1.0000 2613027 1594445144.00 151.5587 59.9998 32.0000 1.9575 1.9594 404.1697 404.6464 0.0740 -1.0000 -1.0000 2613089 1594445144.10 151.5587 59.9998 32.0000 1.9574 1.9593 404.1895 404.6673 0.0741 -1.0000 -1.0000 2613152 1594445144.20 151.5587 59.9998 32.0000 1.9582 1.9601 404.2057 404.6816 0.0738 -1.0000 -1.0000 2613230 1594445144.30 151.5587 59.9998 32.0000 1.9590 1.9609 404.0348 404.5109 0.0740 -1.0000 -1.0000 2613495 1594445144.40 151.5514 59.9998 32.0000 1.9588 1.9607 404.0406 404.5173 0.0740 -1.0000 -1.0000 2613573 1594445144.50 151.5514 59.9998 32.0000 1.9578 1.9597 404.1062 404.5830 0.0740 -1.0000 -1.0000 2613636 1594445144.60 151.5514 59.9998 32.0000 1.9576 1.9595 404.1614 404.6386 0.0741 -1.0000 -1.0000 2613714 1594445144.70 151.5514 59.9998 32.0000 1.9583 1.9602 404.0779 404.5545 0.0740 -1.0000 -1.0000 2613777 1594445144.80 151.5514 59.9998 32.0000 1.9580 1.9599 404.0494 404.5266 0.0741 -1.0000 -1.0000 2613995 1594445144.90 151.5699 59.9999 32.0000 1.9583 1.9602 404.0017 404.4782 0.0740 -1.0000 -1.0000 2614074 1594445145.00 151.5950 60.0001 32.0000 1.9579 1.9598 404.2715 404.7476 0.0739 -1.0000 -1.0000 2614136 1594445145.10 151.5950 60.0001 32.0000 1.9575 1.9594 404.2115 404.6890 0.0741 -1.0000 -1.0000 2614199 1594445145.20 151.5950 60.0001 32.0000 1.9577 1.9596 404.1634 404.6408 0.0741 -1.0000 -1.0000 2614277 1594445145.30 151.5950 60.0001 32.0000 1.9586 1.9605 404.1555 404.6319 0.0740 -1.0000 -1.0000 2614448 1594445145.40 151.5950 60.0001 32.0000 1.9580 1.9599 404.0586 404.5353 0.0740 -1.0000 -1.0000 2614511 1594445145.50 151.5481 60.0001 32.0000 1.9584 1.9603 404.0442 404.5213 0.0741 -1.0000 -1.0000 2614573 1594445145.60 151.5481 60.0001 32.0000 1.9585 1.9604 403.9881 404.4647 0.0740 -1.0000 -1.0000 2614651 1594445145.70 151.5481 60.0001 32.0000 1.9581 1.9600 404.1801 404.6568 0.0740 -1.0000 -1.0000 2614714 1594445145.80 151.5481 60.0001 32.0000 1.9581 1.9600 404.1099 404.5867 0.0740 -1.0000 -1.0000 2614776 1594445145.90 151.5481 60.0001 32.0000 1.9582 1.9601 404.0527 404.5297 0.0741 -1.0000 -1.0000 2615214 1594445146.00 151.5365 60.0001 32.0000 1.9588 1.9607 403.9804 404.4574 0.0740 -1.0000 -1.0000 2615276 1594445146.10 151.5365 60.0001 32.0000 1.9581 1.9600 403.9894 404.4665 0.0742 -1.0000 -1.0000 2615339 1594445146.20 151.5365 60.0001 32.0000 1.9581 1.9600 404.2749 404.7520 0.0740 -1.0000 -1.0000 2615401 1594445146.30 151.5365 60.0001 32.0000 1.9572 1.9591 404.1735 404.6502 0.0740 -1.0000 -1.0000 2615464 1594445146.40 151.5365 60.0001 32.0000 1.9581 1.9600 404.2009 404.6783 0.0742 -1.0000 -1.0000 2615682 1594445146.50 151.5346 60.0001 32.0000 1.9582 1.9601 404.2342 404.7110 0.0740 -1.0000 -1.0000 2615745 1594445146.60 151.5245 60.0001 32.0000 1.9592 1.9611 404.0012 404.4787 0.0741 -1.0000 -1.0000 2615823 1594445146.70 151.5245 60.0001 32.0000 1.9583 1.9602 403.9288 404.4054 0.0740 -1.0000 -1.0000 2615886 1594445146.80 151.5245 60.0001 32.0000 1.9590 1.9609 404.0491 404.5265 0.0741 -1.0000 -1.0000 2615948 1594445146.90 151.5245 60.0001 32.0000 1.9586 1.9605 404.1266 404.6035 0.0740 -1.0000 -1.0000 2616010 1594445147.00 151.5245 60.0001 32.0000 1.9579 1.9598 404.2543 404.7316 0.0741 -1.0000 -1.0000 2616089 1594445147.10 151.5116 60.0001 32.0000 1.9588 1.9607 404.0690 404.5466 0.0741 -1.0000 -1.0000 2616151 1594445147.20 151.5116 60.0001 32.0000 1.9577 1.9596 404.0323 404.5087 0.0740 -1.0000 -1.0000 2616213 1594445147.30 151.5116 60.0001 32.0000 1.9589 1.9608 404.0280 404.5048 0.0741 -1.0000 -1.0000 2616276 1594445147.40 151.5116 60.0001 32.0000 1.9580 1.9599 404.0892 404.5661 0.0741 -1.0000 -1.0000 2616339 1594445147.50 151.5116 60.0001 32.0000 1.9578 1.9597 404.1843 404.6623 0.0742 -1.0000 -1.0000 2616416 1594445147.60 151.4913 60.0001 32.0000 1.9573 1.9592 404.1794 404.6579 0.0743 -1.0000 -1.0000 2616479 1594445147.70 151.4689 60.0001 32.0000 1.9575 1.9594 404.1655 404.6425 0.0740 -1.0000 -1.0000 2616541 1594445147.80 151.4689 60.0001 32.0000 1.9581 1.9600 404.0502 404.5275 0.0741 -1.0000 -1.0000 2616620 1594445147.90 151.4689 60.0001 32.0000 1.9582 1.9601 403.9860 404.4626 0.0740 -1.0000 -1.0000 2617010 1594445148.00 151.4689 60.0001 32.0000 1.9583 1.9602 404.1177 404.5946 0.0740 -1.0000 -1.0000 2617073 1594445148.10 151.4689 60.0001 32.0000 1.9574 1.9593 404.3196 404.7965 0.0741 -1.0000 -1.0000 2617151 1594445148.20 151.5427 60.0001 32.0000 1.9575 1.9594 404.1780 404.6553 0.0740 -1.0000 -1.0000 2617213 1594445148.30 151.5427 60.0001 32.0000 1.9581 1.9600 404.1696 404.6470 0.0741 -1.0000 -1.0000 2617276 1594445148.40 151.5427 60.0001 32.0000 1.9593 1.9612 404.0840 404.5613 0.0740 -1.0000 -1.0000 2617338 1594445148.50 151.5427 60.0001 32.0000 1.9581 1.9600 404.1612 404.6386 0.0742 -1.0000 -1.0000 2618229 1594445148.60 151.5427 60.0001 32.0000 1.9577 1.9596 404.2802 404.7572 0.0740 -1.0000 -1.0000 2618307 1594445148.70 151.5427 60.0001 32.0000 1.9579 1.9598 404.2545 404.7310 0.0740 -1.0000 -1.0000 2618369 1594445148.80 151.5279 60.0001 32.0000 1.9583 1.9602 404.1303 404.6078 0.0741 -1.0000 -1.0000 2618432 1594445148.90 151.5243 60.0001 32.0000 1.9586 1.9605 404.1167 404.5937 0.0740 -1.0000 -1.0000 2618494 1594445149.00 151.5243 60.0001 32.0000 1.9594 1.9613 404.0507 404.5272 0.0740 -1.0000 -1.0000 2618572 1594445149.10 151.5243 60.0001 32.0000 1.9582 1.9601 404.0459 404.5231 0.0741 -1.0000 -1.0000 2618635 1594445149.20 151.5243 60.0001 32.0000 1.9574 1.9593 404.2114 404.6889 0.0741 -1.0000 -1.0000 2618697 1594445149.30 151.5216 60.0001 32.0000 1.9577 1.9596 404.1586 404.6364 0.0741 -1.0000 -1.0000 2618760 1594445149.40 151.4807 60.0001 32.0000 1.9585 1.9604 404.1873 404.6651 0.0742 -1.0000 -1.0000 2618822 1594445149.50 151.4807 60.0001 32.0000 1.9588 1.9607 404.0182 404.4952 0.0740 -1.0000 -1.0000 2618900 1594445149.60 151.4807 60.0001 32.0000 1.9589 1.9608 404.1280 404.6050 0.0741 -1.0000 -1.0000 2618963 1594445149.70 151.4807 60.0001 32.0000 1.9579 1.9598 404.1393 404.6162 0.0739 -1.0000 -1.0000 2619025 1594445149.80 151.4807 60.0001 32.0000 1.9574 1.9593 404.2157 404.6923 0.0740 -1.0000 -1.0000 2619088 1594445149.90 151.5528 59.9996 32.0000 1.9569 1.9588 404.2385 404.7155 0.0741 -1.0000 -1.0000 2619150 1594445150.00 151.5528 59.9996 32.0000 1.9585 1.9604 404.1956 404.6730 0.0740 -1.0000 -1.0000 2619228 1594445150.10 151.5528 59.9996 32.0000 1.9588 1.9607 404.0753 404.5534 0.0742 -1.0000 -1.0000 2619291 1594445150.20 151.5528 59.9996 32.0000 1.9591 1.9610 403.9789 404.4555 0.0740 -1.0000 -1.0000 2619353 1594445150.30 151.5528 59.9996 32.0000 1.9585 1.9604 404.1198 404.5964 0.0740 -1.0000 -1.0000 2619416 1594445150.40 151.5528 59.9996 32.0000 1.9578 1.9597 404.3197 404.7965 0.0739 -1.0000 -1.0000 2619494 1594445150.50 151.5528 59.9996 32.0000 1.9578 1.9597 404.2294 404.7060 0.0740 -1.0000 -1.0000 2619713 1594445150.60 151.5528 59.9996 32.0000 1.9583 1.9602 404.1256 404.6033 0.0742 -1.0000 -1.0000 2619791 1594445150.70 151.5528 59.9996 32.0000 1.9587 1.9606 404.0230 404.5003 0.0741 -1.0000 -1.0000 2619853 1594445150.80 151.5528 59.9996 32.0000 1.9583 1.9602 404.1046 404.5823 0.0741 -1.0000 -1.0000 2619916 1594445150.90 151.5528 59.9996 32.0000 1.9578 1.9597 404.1331 404.6092 0.0739 -1.0000 -1.0000 2619978 1594445151.00 151.5068 59.9996 32.0000 1.9577 1.9596 404.1871 404.6637 0.0740 -1.0000 -1.0000 2620478 1594445151.10 151.5068 59.9996 32.0000 1.9580 1.9599 404.2692 404.7464 0.0741 -1.0000 -1.0000 2620540 1594445151.20 151.5068 59.9996 32.0000 1.9585 1.9604 404.1546 404.6323 0.0741 -1.0000 -1.0000 2620619 1594445151.30 151.5068 59.9996 32.0000 1.9580 1.9599 404.0806 404.5577 0.0741 -1.0000 -1.0000 2620681 1594445151.40 151.5068 59.9996 32.0000 1.9591 1.9610 404.0620 404.5393 0.0741 -1.0000 -1.0000 2620744 1594445151.50 151.5068 59.9996 32.0000 1.9579 1.9598 404.2460 404.7235 0.0740 -1.0000 -1.0000 2620822 1594445151.60 151.5150 59.9996 32.0000 1.9576 1.9595 404.2105 404.6875 0.0741 -1.0000 -1.0000 2621447 1594445151.70 151.5196 59.9996 32.0000 1.9577 1.9596 404.1963 404.6743 0.0741 -1.0000 -1.0000 2621525 1594445151.80 151.5196 59.9996 32.0000 1.9582 1.9601 403.9967 404.4735 0.0741 -1.0000 -1.0000 2621603 1594445151.90 151.5196 59.9996 32.0000 1.9585 1.9604 404.0173 404.4946 0.0741 -1.0000 -1.0000 2621665 1594445152.00 151.5196 59.9996 32.0000 1.9583 1.9602 403.9889 404.4658 0.0741 -1.0000 -1.0000 2621728 1594445152.10 151.5196 59.9996 32.0000 1.9584 1.9603 404.1919 404.6699 0.0742 -1.0000 -1.0000 2621790 1594445152.20 151.5336 59.9996 32.0000 1.9583 1.9602 404.1652 404.6426 0.0741 -1.0000 -1.0000 2621853 1594445152.30 151.5336 59.9996 32.0000 1.9587 1.9606 403.9956 404.4729 0.0741 -1.0000 -1.0000 2621915 1594445152.40 151.5336 59.9996 32.0000 1.9581 1.9600 403.9840 404.4607 0.0740 -1.0000 -1.0000 2621994 1594445152.50 151.5336 59.9996 32.0000 1.9586 1.9605 403.9844 404.4604 0.0739 -1.0000 -1.0000 2622056 1594445152.60 151.5336 59.9996 32.0000 1.9580 1.9599 404.1779 404.6546 0.0740 -1.0000 -1.0000 2622134 1594445152.70 151.5054 59.9996 32.0000 1.9581 1.9600 404.1713 404.6488 0.0741 -1.0000 -1.0000 2622197 1594445152.80 151.4983 59.9996 32.0000 1.9583 1.9602 404.1337 404.6107 0.0741 -1.0000 -1.0000 2622259 1594445152.90 151.4983 59.9996 32.0000 1.9583 1.9602 404.0012 404.4775 0.0740 -1.0000 -1.0000 2622337 1594445153.00 151.4983 59.9996 32.0000 1.9578 1.9597 403.9439 404.4205 0.0740 -1.0000 -1.0000 2622399 1594445153.10 151.4983 59.9996 32.0000 1.9580 1.9599 404.0624 404.5389 0.0740 -1.0000 -1.0000 2622462 1594445153.20 151.4983 59.9996 32.0000 1.9577 1.9596 404.1970 404.6737 0.0741 -1.0000 -1.0000 2622540 1594445153.30 151.5002 59.9996 32.0000 1.9568 1.9587 404.1559 404.6334 0.0741 -1.0000 -1.0000 2622602 1594445153.40 151.5031 59.9996 32.0000 1.9575 1.9594 404.0671 404.5442 0.0741 -1.0000 -1.0000 2622665 1594445153.50 151.5031 59.9996 32.0000 1.9584 1.9603 403.9857 404.4632 0.0741 -1.0000 -1.0000 2622743 1594445153.60 151.5031 59.9996 32.0000 1.9578 1.9597 403.9802 404.4573 0.0741 -1.0000 -1.0000 2622806 1594445153.70 151.5031 59.9996 32.0000 1.9583 1.9602 404.0829 404.5604 0.0741 -1.0000 -1.0000 2622868 1594445153.80 151.5031 59.9996 32.0000 1.9575 1.9594 404.2341 404.7117 0.0741 -1.0000 -1.0000 2622931 1594445153.90 151.5031 59.9996 32.0000 1.9570 1.9589 404.2102 404.6885 0.0742 -1.0000 -1.0000 2622993 1594445154.00 151.5031 59.9996 32.0000 1.9580 1.9599 404.0766 404.5544 0.0742 -1.0000 -1.0000 2623056 1594445154.10 151.5031 59.9996 32.0000 1.9572 1.9591 404.0456 404.5236 0.0742 -1.0000 -1.0000 2624024 1594445154.20 151.5031 59.9996 32.0000 1.9572 1.9591 404.0716 404.5495 0.0741 -1.0000 -1.0000 2624102 1594445154.30 151.5031 59.9996 32.0000 1.9574 1.9593 404.1587 404.6352 0.0740 -1.0000 -1.0000 2624165 1594445154.40 151.5031 59.9996 32.0000 1.9574 1.9593 404.1883 404.6663 0.0742 -1.0000 -1.0000 2624227 1594445154.50 151.5040 59.9995 32.0000 1.9578 1.9597 404.0983 404.5760 0.0741 -1.0000 -1.0000 2624290 1594445154.60 151.5064 59.9993 32.0000 1.9584 1.9604 404.0452 404.5221 0.0740 -1.0000 -1.0000 2624368 1594445154.70 151.5064 59.9993 32.0000 1.9584 1.9603 404.0419 404.5191 0.0741 -1.0000 -1.0000 2624430 1594445154.80 151.5064 59.9993 32.0000 1.9574 1.9593 404.0419 404.5195 0.0741 -1.0000 -1.0000 2624493 1594445154.90 151.5064 59.9993 32.0000 1.9579 1.9598 404.2497 404.7273 0.0742 -1.0000 -1.0000 2624571 1594445155.00 151.5064 59.9993 32.0000 1.9581 1.9600 404.1503 404.6282 0.0742 -1.0000 -1.0000 2624633 1594445155.10 151.5106 59.9993 32.0000 1.9583 1.9602 403.9889 404.4657 0.0741 -1.0000 -1.0000 2624696 1594445155.20 151.5106 59.9993 32.0000 1.9577 1.9596 404.0109 404.4884 0.0741 -1.0000 -1.0000 2624774 1594445155.30 151.5106 59.9993 32.0000 1.9575 1.9594 404.0887 404.5663 0.0742 -1.0000 -1.0000 2624836 1594445155.40 151.5106 59.9993 32.0000 1.9569 1.9588 404.0982 404.5765 0.0743 -1.0000 -1.0000 2624899 1594445155.50 151.5106 59.9993 32.0000 1.9574 1.9593 404.2119 404.6898 0.0741 -1.0000 -1.0000 2624977 1594445155.60 151.5106 59.9993 32.0000 1.9576 1.9595 404.1751 404.6532 0.0742 -1.0000 -1.0000 2625039 1594445155.70 151.4843 59.9993 32.0000 1.9577 1.9596 404.1864 404.6641 0.0741 -1.0000 -1.0000 2625102 1594445155.80 151.4843 59.9993 32.0000 1.9577 1.9596 404.0529 404.5301 0.0741 -1.0000 -1.0000 2625164 1594445155.90 151.4843 59.9993 32.0000 1.9585 1.9605 403.9928 404.4698 0.0740 -1.0000 -1.0000 2625227 1594445156.00 151.4843 59.9993 32.0000 1.9584 1.9603 404.1517 404.6274 0.0739 -1.0000 -1.0000 2625289 1594445156.10 151.4843 59.9993 32.0000 1.9578 1.9597 404.2620 404.7392 0.0741 -1.0000 -1.0000 2625368 1594445156.20 151.4911 59.9993 32.0000 1.9582 1.9601 404.2708 404.7479 0.0740 -1.0000 -1.0000 2625446 1594445156.30 151.5268 59.9993 32.0000 1.9585 1.9604 404.1377 404.6148 0.0740 -1.0000 -1.0000 2625508 1594445156.40 151.5268 59.9993 32.0000 1.9587 1.9606 403.9930 404.4698 0.0740 -1.0000 -1.0000 2625586 1594445156.50 151.5268 59.9993 32.0000 1.9582 1.9601 404.0742 404.5514 0.0741 -1.0000 -1.0000 2625649 1594445156.60 151.5268 59.9993 32.0000 1.9577 1.9596 404.1312 404.6084 0.0741 -1.0000 -1.0000 2625727 1594445156.70 151.5268 59.9993 32.0000 1.9568 1.9587 404.2038 404.6814 0.0741 -1.0000 -1.0000 2625790 1594445156.80 151.5225 59.9993 32.0000 1.9585 1.9604 404.1618 404.6385 0.0739 -1.0000 -1.0000 2625852 1594445156.90 151.5225 59.9993 32.0000 1.9578 1.9597 403.9542 404.4305 0.0740 -1.0000 -1.0000 2625914 1594445157.00 151.5225 59.9993 32.0000 1.9580 1.9599 403.9848 404.4626 0.0742 -1.0000 -1.0000 2625977 1594445157.10 151.5225 59.9993 32.0000 1.9580 1.9599 404.1323 404.6096 0.0741 -1.0000 -1.0000 2626039 1594445157.20 151.5225 59.9993 32.0000 1.9578 1.9597 404.2227 404.7011 0.0743 -1.0000 -1.0000 2626274 1594445157.30 151.5225 59.9993 32.0000 1.9579 1.9598 404.1618 404.6400 0.0741 -1.0000 -1.0000 2626336 1594445157.40 151.4870 59.9993 32.0000 1.9586 1.9605 404.1035 404.5812 0.0741 -1.0000 -1.0000 2626398 1594445157.50 151.4870 59.9993 32.0000 1.9587 1.9606 404.0708 404.5476 0.0740 -1.0000 -1.0000 2626477 1594445157.60 151.4870 59.9993 32.0000 1.9582 1.9601 404.1465 404.6237 0.0740 -1.0000 -1.0000 2626539 1594445157.70 151.4870 59.9993 32.0000 1.9585 1.9604 404.1269 404.6039 0.0741 -1.0000 -1.0000 2626727 1594445157.80 151.4870 59.9993 32.0000 1.9573 1.9592 404.2162 404.6938 0.0742 -1.0000 -1.0000 2626789 1594445157.90 151.4965 59.9993 32.0000 1.9570 1.9589 404.2564 404.7351 0.0742 -1.0000 -1.0000 2626851 1594445158.00 151.5418 59.9993 32.0000 1.9577 1.9596 404.2307 404.7079 0.0741 -1.0000 -1.0000 2626914 1594445158.10 151.5418 59.9993 32.0000 1.9581 1.9600 404.1865 404.6637 0.0741 -1.0000 -1.0000 2626992 1594445158.20 151.5418 59.9993 32.0000 1.9578 1.9597 404.1830 404.6604 0.0741 -1.0000 -1.0000 2627476 1594445158.30 151.5418 59.9993 32.0000 1.9577 1.9596 404.1876 404.6645 0.0740 -1.0000 -1.0000 2627539 1594445158.40 151.5418 59.9993 32.0000 1.9576 1.9595 404.1619 404.6387 0.0740 -1.0000 -1.0000 2627601 1594445158.50 151.5208 59.9993 32.0000 1.9575 1.9594 404.2650 404.7422 0.0741 -1.0000 -1.0000 2627664 1594445158.60 151.5208 59.9993 32.0000 1.9580 1.9599 404.2405 404.7176 0.0740 -1.0000 -1.0000 2627742 1594445158.70 151.5208 59.9993 32.0000 1.9587 1.9606 404.1462 404.6238 0.0741 -1.0000 -1.0000 2627804 1594445158.80 151.5208 59.9993 32.0000 1.9588 1.9607 404.0716 404.5477 0.0740 -1.0000 -1.0000 2627867 1594445158.90 151.5208 59.9993 32.0000 1.9583 1.9602 404.0702 404.5475 0.0741 -1.0000 -1.0000 2627945 1594445159.00 151.5208 59.9993 32.0000 1.9571 1.9590 404.2932 404.7712 0.0742 -1.0000 -1.0000 2628007 1594445159.10 151.4901 59.9993 32.0000 1.9573 1.9592 404.1941 404.6713 0.0740 -1.0000 -1.0000 2628070 1594445159.20 151.4901 59.9993 32.0000 1.9576 1.9595 404.1893 404.6668 0.0742 -1.0000 -1.0000 2628742 1594445159.30 151.4901 59.9993 32.0000 1.9581 1.9601 404.0333 404.5115 0.0742 -1.0000 -1.0000 2628804 1594445159.40 151.4901 59.9993 32.0000 1.9573 1.9592 404.0821 404.5589 0.0740 -1.0000 -1.0000 2628867 1594445159.50 151.4901 59.9993 32.0000 1.9572 1.9591 404.2550 404.7325 0.0741 -1.0000 -1.0000 2628945 1594445159.60 151.4901 59.9993 32.0000 1.9578 1.9597 404.2689 404.7468 0.0742 -1.0000 -1.0000 2629007 1594445159.70 151.4814 59.9995 32.0000 1.9580 1.9599 404.1852 404.6620 0.0740 -1.0000 -1.0000 2629070 1594445159.80 151.4814 59.9995 32.0000 1.9584 1.9603 404.0796 404.5563 0.0741 -1.0000 -1.0000 2629148 1594445159.90 151.4814 59.9995 32.0000 1.9587 1.9606 404.0595 404.5376 0.0742 -1.0000 -1.0000 2629210 1594445160.00 151.4814 59.9995 32.0000 1.9582 1.9601 404.1425 404.6188 0.0740 -1.0000 -1.0000 2629273 1594445160.10 151.4814 59.9995 32.0000 1.9574 1.9593 404.1798 404.6579 0.0742 -1.0000 -1.0000 2629351 1594445160.20 151.4547 59.9995 32.0000 1.9577 1.9596 404.2697 404.7473 0.0741 -1.0000 -1.0000 2629413 1594445160.30 151.4547 59.9995 32.0000 1.9574 1.9593 404.2136 404.6908 0.0741 -1.0000 -1.0000 2629476 1594445160.40 151.4547 59.9995 32.0000 1.9578 1.9597 404.0947 404.5718 0.0740 -1.0000 -1.0000 2629554 1594445160.50 151.4547 59.9995 32.0000 1.9578 1.9597 404.0830 404.5598 0.0741 -1.0000 -1.0000 2629601 1594445160.60 151.4547 59.9995 32.0000 1.9580 1.9599 404.1426 404.6201 0.0741 -1.0000 -1.0000 2629679 1594445160.70 151.4824 59.9995 32.0000 1.9574 1.9593 404.1963 404.6741 0.0741 -1.0000 -1.0000 2629741 1594445160.80 151.5129 59.9995 32.0000 1.9578 1.9597 404.2505 404.7281 0.0742 -1.0000 -1.0000 2629960 1594445160.90 151.5129 59.9995 32.0000 1.9579 1.9598 404.2405 404.7188 0.0742 -1.0000 -1.0000 2630038 1594445161.00 151.5129 59.9995 32.0000 1.9589 1.9608 404.1055 404.5833 0.0741 -1.0000 -1.0000 2630101 1594445161.10 151.5129 59.9995 32.0000 1.9588 1.9607 403.9727 404.4492 0.0740 -1.0000 -1.0000 2630163 1594445161.20 151.5129 59.9995 32.0000 1.9585 1.9604 404.0006 404.4775 0.0741 -1.0000 -1.0000 2630242 1594445161.30 151.5129 59.9995 32.0000 1.9577 1.9596 404.2562 404.7340 0.0741 -1.0000 -1.0000 2630819 1594445161.40 151.5129 59.9995 32.0000 1.9576 1.9595 404.2673 404.7449 0.0741 -1.0000 -1.0000 2630882 1594445161.50 151.5129 59.9995 32.0000 1.9573 1.9592 404.3115 404.7891 0.0741 -1.0000 -1.0000 2630960 1594445161.60 151.5129 59.9995 32.0000 1.9577 1.9596 404.1306 404.6071 0.0739 -1.0000 -1.0000 2631022 1594445161.70 151.5129 59.9995 32.0000 1.9586 1.9605 404.0681 404.5444 0.0740 -1.0000 -1.0000 2631085 1594445161.80 151.5129 59.9995 32.0000 1.9580 1.9599 404.0724 404.5499 0.0741 -1.0000 -1.0000 2631225 1594445161.90 151.5121 59.9995 32.0000 1.9571 1.9590 404.1319 404.6090 0.0740 -1.0000 -1.0000 2631272 1594445162.00 151.5116 59.9995 32.0000 1.9577 1.9596 404.2134 404.6906 0.0741 -1.0000 -1.0000 2631335 1594445162.10 151.5116 59.9995 32.0000 1.9572 1.9591 404.2293 404.7065 0.0741 -1.0000 -1.0000 2631413 1594445162.20 151.5116 59.9995 32.0000 1.9591 1.9610 404.1454 404.6226 0.0741 -1.0000 -1.0000 2631475 1594445162.30 151.5116 59.9995 32.0000 1.9589 1.9608 404.0674 404.5440 0.0739 -1.0000 -1.0000 2631538 1594445162.40 151.5116 59.9995 32.0000 1.9584 1.9603 404.1574 404.6340 0.0740 -1.0000 -1.0000 2631616 1594445162.50 151.4017 59.9995 32.0000 1.9569 1.9588 404.2997 404.7764 0.0740 -1.0000 -1.0000 2631679 1594445162.60 151.3889 59.9995 32.0000 1.9574 1.9593 404.2326 404.7093 0.0740 -1.0000 -1.0000 2631757 1594445162.70 151.3889 59.9995 32.0000 1.9576 1.9595 404.1267 404.6042 0.0741 -1.0000 -1.0000 2631819 1594445162.80 151.3889 59.9995 32.0000 1.9584 1.9604 404.0588 404.5364 0.0742 -1.0000 -1.0000 2631882 1594445162.90 151.3889 59.9995 32.0000 1.9586 1.9605 404.2286 404.7062 0.0741 -1.0000 -1.0000 2631944 1594445163.00 151.3927 59.9995 32.0000 1.9576 1.9595 404.2686 404.7453 0.0739 -1.0000 -1.0000 2632006 1594445163.10 151.4748 59.9995 32.0000 1.9577 1.9596 404.2665 404.7436 0.0741 -1.0000 -1.0000 2632069 1594445163.20 151.4748 59.9995 32.0000 1.9589 1.9608 404.1327 404.6105 0.0741 -1.0000 -1.0000 2632147 1594445163.30 151.4748 59.9995 32.0000 1.9591 1.9610 404.0701 404.5473 0.0741 -1.0000 -1.0000 2632210 1594445163.40 151.4748 59.9995 32.0000 1.9586 1.9605 404.1143 404.5909 0.0740 -1.0000 -1.0000 2632506 1594445163.50 151.4748 59.9995 32.0000 1.9584 1.9603 404.1596 404.6367 0.0741 -1.0000 -1.0000 2632569 1594445163.60 151.4114 59.9995 32.0000 1.9582 1.9601 404.2949 404.7722 0.0740 -1.0000 -1.0000 2632631 1594445163.70 151.4114 59.9995 32.0000 1.9576 1.9595 404.2758 404.7522 0.0739 -1.0000 -1.0000 2632694 1594445163.80 151.4114 59.9995 32.0000 1.9573 1.9592 404.1955 404.6727 0.0741 -1.0000 -1.0000 2632772 1594445163.90 151.4114 59.9995 32.0000 1.9580 1.9599 404.1590 404.6363 0.0740 -1.0000 -1.0000 2633006 1594445164.00 151.4114 59.9995 32.0000 1.9578 1.9597 404.2490 404.7264 0.0741 -1.0000 -1.0000 2633069 1594445164.10 151.4114 59.9995 32.0000 1.9573 1.9592 404.2866 404.7632 0.0740 -1.0000 -1.0000 2633147 1594445164.20 151.4287 59.9995 32.0000 1.9573 1.9592 404.1788 404.6557 0.0740 -1.0000 -1.0000 2633209 1594445164.30 151.4515 59.9995 32.0000 1.9583 1.9602 404.0849 404.5624 0.0742 -1.0000 -1.0000 2633272 1594445164.40 151.4515 59.9995 32.0000 1.9586 1.9605 404.0363 404.5138 0.0741 -1.0000 -1.0000 2633506 1594445164.50 151.4515 59.9995 32.0000 1.9580 1.9599 404.1661 404.6433 0.0741 -1.0000 -1.0000 2633569 1594445164.60 151.4515 59.9995 32.0000 1.9575 1.9594 404.1838 404.6614 0.0741 -1.0000 -1.0000 2633647 1594445164.70 151.4515 59.9995 32.0000 1.9570 1.9589 404.2737 404.7512 0.0741 -1.0000 -1.0000 2633709 1594445164.80 151.4671 59.9986 32.0000 1.9576 1.9595 404.1583 404.6348 0.0739 -1.0000 -1.0000 2633772 1594445164.90 151.4671 59.9986 32.0000 1.9585 1.9604 404.1514 404.6281 0.0740 -1.0000 -1.0000 2634256 1594445165.00 151.4671 59.9986 32.0000 1.9593 1.9612 404.0326 404.5109 0.0743 -1.0000 -1.0000 2634318 1594445165.10 151.4671 59.9986 32.0000 1.9582 1.9601 404.2183 404.6962 0.0741 -1.0000 -1.0000 2634381 1594445165.20 151.4671 59.9986 32.0000 1.9575 1.9594 404.2357 404.7126 0.0740 -1.0000 -1.0000 2634459 1594445165.30 151.4942 59.9986 32.0000 1.9575 1.9594 404.2464 404.7239 0.0741 -1.0000 -1.0000 2634522 1594445165.40 151.4975 59.9986 32.0000 1.9585 1.9605 404.0816 404.5587 0.0741 -1.0000 -1.0000 2634584 1594445165.50 151.4975 59.9986 32.0000 1.9593 1.9612 404.0596 404.5377 0.0743 -1.0000 -1.0000 2634662 1594445165.60 151.4975 59.9986 32.0000 1.9585 1.9604 404.0643 404.5415 0.0740 -1.0000 -1.0000 2634725 1594445165.70 151.4975 59.9986 32.0000 1.9583 1.9602 404.2224 404.6994 0.0741 -1.0000 -1.0000 2634787 1594445165.80 151.4907 59.9986 32.0000 1.9580 1.9599 404.2547 404.7328 0.0742 -1.0000 -1.0000 2634850 1594445165.90 151.4579 59.9986 32.0000 1.9585 1.9605 404.2074 404.6850 0.0741 -1.0000 -1.0000 2634912 1594445166.00 151.4579 59.9986 32.0000 1.9580 1.9599 404.0874 404.5634 0.0739 -1.0000 -1.0000 2635006 1594445166.10 151.4579 59.9986 32.0000 1.9589 1.9608 404.0807 404.5571 0.0740 -1.0000 -1.0000 2635068 1594445166.20 151.4579 59.9986 32.0000 1.9589 1.9608 404.2043 404.6814 0.0741 -1.0000 -1.0000 2635131 1594445166.30 151.4579 59.9986 32.0000 1.9581 1.9600 404.2295 404.7066 0.0740 -1.0000 -1.0000 2635193 1594445166.40 151.4811 59.9986 32.0000 1.9581 1.9600 404.2268 404.7039 0.0741 -1.0000 -1.0000 2635271 1594445166.50 151.4820 59.9986 32.0000 1.9582 1.9601 404.2684 404.7457 0.0741 -1.0000 -1.0000 2635506 1594445166.60 151.4820 59.9986 32.0000 1.9590 1.9609 404.1320 404.6098 0.0741 -1.0000 -1.0000 2635568 1594445166.70 151.4820 59.9986 32.0000 1.9584 1.9603 404.1067 404.5834 0.0740 -1.0000 -1.0000 2635631 1594445166.80 151.4820 59.9986 32.0000 1.9593 1.9612 404.0902 404.5667 0.0740 -1.0000 -1.0000 2635693 1594445166.90 151.4820 59.9986 32.0000 1.9586 1.9605 404.1828 404.6595 0.0740 -1.0000 -1.0000 2635772 1594445167.00 151.4551 59.9986 32.0000 1.9583 1.9602 404.3054 404.7822 0.0740 -1.0000 -1.0000 2636240 1594445167.10 151.4551 59.9986 32.0000 1.9581 1.9600 404.3405 404.8180 0.0741 -1.0000 -1.0000 2636302 1594445167.20 151.4551 59.9986 32.0000 1.9583 1.9602 404.2367 404.7145 0.0742 -1.0000 -1.0000 2636381 1594445167.30 151.4551 59.9986 32.0000 1.9589 1.9608 404.1050 404.5825 0.0741 -1.0000 -1.0000 2636443 1594445167.40 151.4551 59.9986 32.0000 1.9588 1.9607 404.1508 404.6282 0.0741 -1.0000 -1.0000 2636505 1594445167.50 151.4547 59.9986 32.0000 1.9588 1.9607 404.2568 404.7329 0.0739 -1.0000 -1.0000 2636740 1594445167.60 151.4547 59.9986 32.0000 1.9584 1.9603 404.3206 404.7978 0.0740 -1.0000 -1.0000 2636802 1594445167.70 151.4547 59.9986 32.0000 1.9589 1.9608 404.2541 404.7304 0.0739 -1.0000 -1.0000 2636880 1594445167.80 151.4547 59.9986 32.0000 1.9588 1.9607 404.0834 404.5610 0.0741 -1.0000 -1.0000 2636943 1594445167.90 151.4547 59.9986 32.0000 1.9594 1.9613 404.0725 404.5492 0.0740 -1.0000 -1.0000 2637005 1594445168.00 151.4570 59.9986 32.0000 1.9587 1.9606 404.1403 404.6177 0.0741 -1.0000 -1.0000 2637505 1594445168.10 151.4651 59.9986 32.0000 1.9590 1.9609 404.2222 404.6992 0.0740 -1.0000 -1.0000 2637583 1594445168.20 151.4651 59.9986 32.0000 1.9589 1.9608 404.3354 404.8129 0.0741 -1.0000 -1.0000 2637646 1594445168.30 151.4651 59.9986 32.0000 1.9586 1.9605 404.2440 404.7207 0.0739 -1.0000 -1.0000 2637708 1594445168.40 151.4651 59.9986 32.0000 1.9591 1.9610 404.0477 404.5244 0.0740 -1.0000 -1.0000 2637771 1594445168.50 151.4651 59.9986 32.0000 1.9588 1.9607 404.2564 404.7339 0.0741 -1.0000 -1.0000 2637849 1594445168.60 151.5024 59.9986 32.0000 1.9582 1.9601 404.3621 404.8388 0.0739 -1.0000 -1.0000 2637990 1594445168.70 151.5024 59.9986 32.0000 1.9580 1.9599 404.4084 404.8864 0.0741 -1.0000 -1.0000 2638052 1594445168.80 151.5024 59.9986 32.0000 1.9581 1.9600 404.2125 404.6895 0.0741 -1.0000 -1.0000 2638114 1594445168.90 151.5024 59.9986 32.0000 1.9597 1.9616 404.1262 404.6032 0.0740 -1.0000 -1.0000 2638177 1594445169.00 151.5024 59.9986 32.0000 1.9589 1.9608 404.1036 404.5804 0.0740 -1.0000 -1.0000 2638240 1594445169.10 151.4248 59.9986 32.0000 1.9593 1.9612 404.1435 404.6213 0.0741 -1.0000 -1.0000 2638474 1594445169.20 151.4045 59.9986 32.0000 1.9577 1.9596 404.2460 404.7233 0.0741 -1.0000 -1.0000 2638552 1594445169.30 151.4045 59.9986 32.0000 1.9577 1.9596 404.3366 404.8141 0.0741 -1.0000 -1.0000 2638614 1594445169.40 151.4045 59.9986 32.0000 1.9576 1.9595 404.2389 404.7169 0.0741 -1.0000 -1.0000 2638677 1594445169.50 151.4045 59.9986 32.0000 1.9585 1.9604 404.1289 404.6059 0.0741 -1.0000 -1.0000 2638755 1594445169.60 151.4045 59.9986 32.0000 1.9583 1.9602 404.1428 404.6200 0.0741 -1.0000 -1.0000 2638817 1594445169.70 151.3647 59.9988 32.0000 1.9577 1.9596 404.1300 404.6081 0.0742 -1.0000 -1.0000 2638880 1594445169.80 151.3647 59.9988 32.0000 1.9577 1.9596 404.2168 404.6947 0.0741 -1.0000 -1.0000 2638942 1594445169.90 151.3647 59.9988 32.0000 1.9574 1.9593 404.2243 404.7021 0.0740 -1.0000 -1.0000 2639005 1594445170.00 151.3647 59.9988 32.0000 1.9581 1.9600 404.2049 404.6826 0.0741 -1.0000 -1.0000 2639067 1594445170.10 151.3647 59.9988 32.0000 1.9580 1.9599 404.1570 404.6352 0.0743 -1.0000 -1.0000 2639255 1594445170.20 151.3471 59.9988 32.0000 1.9585 1.9604 404.1027 404.5801 0.0741 -1.0000 -1.0000 2639317 1594445170.30 151.3370 59.9988 32.0000 1.9583 1.9603 404.0482 404.5250 0.0740 -1.0000 -1.0000 2639380 1594445170.40 151.3370 59.9988 32.0000 1.9576 1.9595 404.1484 404.6262 0.0742 -1.0000 -1.0000 2639458 1594445170.50 151.3370 59.9988 32.0000 1.9575 1.9594 404.1762 404.6537 0.0741 -1.0000 -1.0000 2639520 1594445170.60 151.3370 59.9988 32.0000 1.9571 1.9590 404.2647 404.7426 0.0742 -1.0000 -1.0000 2639958 1594445170.70 151.3370 59.9988 32.0000 1.9577 1.9596 404.1895 404.6674 0.0742 -1.0000 -1.0000 2640020 1594445170.80 151.4203 59.9988 32.0000 1.9587 1.9606 404.0650 404.5419 0.0741 -1.0000 -1.0000 2640083 1594445170.90 151.4203 59.9988 32.0000 1.9586 1.9605 404.1320 404.6095 0.0741 -1.0000 -1.0000 2640161 1594445171.00 151.4203 59.9988 32.0000 1.9588 1.9607 404.0995 404.5769 0.0741 -1.0000 -1.0000 2640224 1594445171.10 151.4203 59.9988 32.0000 1.9581 1.9600 404.2926 404.7688 0.0740 -1.0000 -1.0000 2640286 1594445171.20 151.4203 59.9988 32.0000 1.9581 1.9601 404.3184 404.7964 0.0741 -1.0000 -1.0000 2640364 1594445171.30 151.4434 59.9988 32.0000 1.9578 1.9597 404.2173 404.6954 0.0742 -1.0000 -1.0000 2640427 1594445171.40 151.4434 59.9988 32.0000 1.9589 1.9608 404.2582 404.7359 0.0741 -1.0000 -1.0000 2640489 1594445171.50 151.4434 59.9988 32.0000 1.9586 1.9605 404.0887 404.5656 0.0741 -1.0000 -1.0000 2640567 1594445171.60 151.4434 59.9988 32.0000 1.9588 1.9607 404.1328 404.6103 0.0741 -1.0000 -1.0000 2640989 1594445171.70 151.4434 59.9988 32.0000 1.9587 1.9606 404.0915 404.5695 0.0742 -1.0000 -1.0000 2641051 1594445171.80 151.4461 59.9988 32.0000 1.9569 1.9589 404.2237 404.7017 0.0742 -1.0000 -1.0000 2641129 1594445171.90 151.4682 59.9988 32.0000 1.9585 1.9604 404.2163 404.6947 0.0743 -1.0000 -1.0000 2641192 1594445172.00 151.4682 59.9988 32.0000 1.9587 1.9606 404.1644 404.6416 0.0741 -1.0000 -1.0000 2641254 1594445172.10 151.4682 59.9988 32.0000 1.9585 1.9604 404.0950 404.5724 0.0740 -1.0000 -1.0000 2641457 1594445172.20 151.4682 59.9988 32.0000 1.9586 1.9605 404.1355 404.6125 0.0741 -1.0000 -1.0000 2641520 1594445172.30 151.4682 59.9988 32.0000 1.9583 1.9602 404.2289 404.7069 0.0741 -1.0000 -1.0000 2641582 1594445172.40 151.5167 59.9988 32.0000 1.9581 1.9600 404.3222 404.7991 0.0740 -1.0000 -1.0000 2641661 1594445172.50 151.5167 59.9988 32.0000 1.9580 1.9599 404.3560 404.8333 0.0740 -1.0000 -1.0000 2641723 1594445172.60 151.5167 59.9988 32.0000 1.9588 1.9607 404.2582 404.7347 0.0740 -1.0000 -1.0000 2641786 1594445172.70 151.5167 59.9988 32.0000 1.9590 1.9609 404.1463 404.6234 0.0741 -1.0000 -1.0000 2641848 1594445172.80 151.5167 59.9988 32.0000 1.9587 1.9606 404.0734 404.5511 0.0742 -1.0000 -1.0000 2641910 1594445172.90 151.5167 59.9988 32.0000 1.9583 1.9602 404.1358 404.6132 0.0741 -1.0000 -1.0000 2641989 1594445173.00 151.4648 59.9988 32.0000 1.9574 1.9593 404.2807 404.7590 0.0743 -1.0000 -1.0000 2642051 1594445173.10 151.4617 59.9988 32.0000 1.9579 1.9598 404.3084 404.7863 0.0741 -1.0000 -1.0000 2642113 1594445173.20 151.4617 59.9988 32.0000 1.9584 1.9603 404.3179 404.7962 0.0742 -1.0000 -1.0000 2642504 1594445173.30 151.4617 59.9988 32.0000 1.9595 1.9614 404.1632 404.6402 0.0741 -1.0000 -1.0000 2642567 1594445173.40 151.4617 59.9988 32.0000 1.9587 1.9606 404.1386 404.6156 0.0740 -1.0000 -1.0000 2642629 1594445173.50 151.4630 59.9988 32.0000 1.9582 1.9601 404.1418 404.6204 0.0742 -1.0000 -1.0000 2642707 1594445173.60 151.4657 59.9988 32.0000 1.9584 1.9603 404.2105 404.6882 0.0741 -1.0000 -1.0000 2642770 1594445173.70 151.4657 59.9988 32.0000 1.9582 1.9601 404.3666 404.8446 0.0742 -1.0000 -1.0000 2642832 1594445173.80 151.4657 59.9988 32.0000 1.9579 1.9598 404.2796 404.7576 0.0742 -1.0000 -1.0000 2642895 1594445173.90 151.4657 59.9988 32.0000 1.9584 1.9603 404.2575 404.7353 0.0742 -1.0000 -1.0000 2642957 1594445174.00 151.4657 59.9988 32.0000 1.9586 1.9606 404.2234 404.7023 0.0742 -1.0000 -1.0000 2643020 1594445174.10 151.4997 59.9988 32.0000 1.9587 1.9606 404.1765 404.6537 0.0741 -1.0000 -1.0000 2643098 1594445174.20 151.4997 59.9988 32.0000 1.9587 1.9607 404.2416 404.7196 0.0742 -1.0000 -1.0000 2643473 1594445174.30 151.4997 59.9988 32.0000 1.9584 1.9603 404.2726 404.7507 0.0742 -1.0000 -1.0000 2643535 1594445174.40 151.4997 59.9988 32.0000 1.9579 1.9598 404.3533 404.8313 0.0741 -1.0000 -1.0000 2643613 1594445174.50 151.4997 59.9988 32.0000 1.9581 1.9600 404.2775 404.7553 0.0742 -1.0000 -1.0000 2643676 1594445174.60 151.4670 59.9983 32.0000 1.9586 1.9605 404.1862 404.6641 0.0742 -1.0000 -1.0000 2643754 1594445174.70 151.4670 59.9983 32.0000 1.9587 1.9606 404.0794 404.5572 0.0741 -1.0000 -1.0000 2644051 1594445174.80 151.4670 59.9983 32.0000 1.9588 1.9607 404.1330 404.6099 0.0741 -1.0000 -1.0000 2644113 1594445174.90 151.4670 59.9983 32.0000 1.9577 1.9596 404.2473 404.7257 0.0743 -1.0000 -1.0000 2644191 1594445175.00 151.4670 59.9983 32.0000 1.9576 1.9596 404.3151 404.7935 0.0742 -1.0000 -1.0000 2644254 1594445175.10 151.4627 59.9983 32.0000 1.9577 1.9596 404.3506 404.8281 0.0741 -1.0000 -1.0000 2644316 1594445175.20 151.4203 59.9983 32.0000 1.9585 1.9604 404.1066 404.5837 0.0741 -1.0000 -1.0000 2644504 1594445175.30 151.4203 59.9983 32.0000 1.9598 1.9617 404.1188 404.5960 0.0741 -1.0000 -1.0000 2644566 1594445175.40 151.4203 59.9983 32.0000 1.9594 1.9613 404.1776 404.6556 0.0742 -1.0000 -1.0000 2644629 1594445175.50 151.4203 59.9983 32.0000 1.9585 1.9604 404.2247 404.7012 0.0740 -1.0000 -1.0000 2644707 1594445175.60 151.4203 59.9983 32.0000 1.9587 1.9606 404.2668 404.7449 0.0741 -1.0000 -1.0000 2644769 1594445175.70 151.4436 59.9983 32.0000 1.9584 1.9603 404.2932 404.7706 0.0741 -1.0000 -1.0000 2645253 1594445175.80 151.4436 59.9983 32.0000 1.9590 1.9609 404.2638 404.7415 0.0742 -1.0000 -1.0000 2645332 1594445175.90 151.4436 59.9983 32.0000 1.9583 1.9602 404.1265 404.6042 0.0741 -1.0000 -1.0000 2645394 1594445176.00 151.4436 59.9983 32.0000 1.9590 1.9609 404.1089 404.5864 0.0742 -1.0000 -1.0000 2645472 1594445176.10 151.4436 59.9983 32.0000 1.9586 1.9606 404.1294 404.6071 0.0742 -1.0000 -1.0000 2645535 1594445176.20 151.4436 59.9983 32.0000 1.9580 1.9599 404.1915 404.6694 0.0741 -1.0000 -1.0000 2645597 1594445176.30 151.4821 59.9983 32.0000 1.9592 1.9611 404.2514 404.7291 0.0741 -1.0000 -1.0000 2645753 1594445176.40 151.4821 59.9983 32.0000 1.9591 1.9610 404.1132 404.5908 0.0741 -1.0000 -1.0000 2645831 1594445176.50 151.4821 59.9983 32.0000 1.9591 1.9611 404.0492 404.5259 0.0740 -1.0000 -1.0000 2645894 1594445176.60 151.4821 59.9983 32.0000 1.9592 1.9611 404.0757 404.5528 0.0741 -1.0000 -1.0000 2645972 1594445176.70 151.4821 59.9983 32.0000 1.9591 1.9610 404.2381 404.7154 0.0741 -1.0000 -1.0000 2646035 1594445176.80 151.5323 59.9983 32.0000 1.9585 1.9604 404.3091 404.7875 0.0743 -1.0000 -1.0000 2646206 1594445176.90 151.5333 59.9983 32.0000 1.9583 1.9602 404.3413 404.8183 0.0739 -1.0000 -1.0000 2646285 1594445177.00 151.5333 59.9983 32.0000 1.9585 1.9604 404.2247 404.7021 0.0741 -1.0000 -1.0000 2646363 1594445177.10 151.5333 59.9983 32.0000 1.9601 1.9621 404.1332 404.6104 0.0741 -1.0000 -1.0000 2646425 1594445177.20 151.5333 59.9983 32.0000 1.9591 1.9610 404.1275 404.6052 0.0741 -1.0000 -1.0000 2646488 1594445177.30 151.5333 59.9983 32.0000 1.9589 1.9608 404.1895 404.6667 0.0741 -1.0000 -1.0000 2646550 1594445177.40 151.5183 59.9983 32.0000 1.9574 1.9593 404.1653 404.6424 0.0741 -1.0000 -1.0000 2646612 1594445177.50 151.4808 59.9983 32.0000 1.9590 1.9609 404.2331 404.7101 0.0740 -1.0000 -1.0000 2646691 1594445177.60 151.4808 59.9983 32.0000 1.9592 1.9611 404.2059 404.6840 0.0742 -1.0000 -1.0000 2646769 1594445177.70 151.4808 59.9983 32.0000 1.9594 1.9613 404.0971 404.5741 0.0740 -1.0000 -1.0000 2646831 1594445177.80 151.4808 59.9983 32.0000 1.9587 1.9606 404.1826 404.6598 0.0741 -1.0000 -1.0000 2647019 1594445177.90 151.4808 59.9983 32.0000 1.9588 1.9608 404.2637 404.7420 0.0742 -1.0000 -1.0000 2647081 1594445178.00 151.5327 59.9983 32.0000 1.9574 1.9593 404.2473 404.7247 0.0741 -1.0000 -1.0000 2647144 1594445178.10 151.5327 59.9983 32.0000 1.9580 1.9599 404.2692 404.7464 0.0740 -1.0000 -1.0000 2647222 1594445178.20 151.5327 59.9983 32.0000 1.9585 1.9604 404.2456 404.7226 0.0740 -1.0000 -1.0000 2647284 1594445178.30 151.5327 59.9983 32.0000 1.9589 1.9608 404.1236 404.6010 0.0741 -1.0000 -1.0000 2647878 1594445178.40 151.5327 59.9983 32.0000 1.9592 1.9611 404.0872 404.5654 0.0742 -1.0000 -1.0000 2647941 1594445178.50 151.5419 59.9983 32.0000 1.9591 1.9610 404.0743 404.5514 0.0741 -1.0000 -1.0000 2648003 1594445178.60 151.5574 59.9983 32.0000 1.9583 1.9602 404.2522 404.7301 0.0741 -1.0000 -1.0000 2648081 1594445178.70 151.5574 59.9983 32.0000 1.9586 1.9605 404.3526 404.8300 0.0741 -1.0000 -1.0000 2648144 1594445178.80 151.5574 59.9983 32.0000 1.9588 1.9607 404.3518 404.8283 0.0739 -1.0000 -1.0000 2648222 1594445178.90 151.5574 59.9983 32.0000 1.9591 1.9610 404.2014 404.6782 0.0740 -1.0000 -1.0000 2648300 1594445179.00 151.5574 59.9983 32.0000 1.9585 1.9604 404.0982 404.5748 0.0740 -1.0000 -1.0000 2648362 1594445179.10 151.5371 59.9983 32.0000 1.9591 1.9610 404.0709 404.5482 0.0742 -1.0000 -1.0000 2648425 1594445179.20 151.5354 59.9983 32.0000 1.9583 1.9602 404.1050 404.5826 0.0741 -1.0000 -1.0000 2648487 1594445179.30 151.5354 59.9983 32.0000 1.9585 1.9604 404.2973 404.7749 0.0741 -1.0000 -1.0000 2648550 1594445179.40 151.5354 59.9983 32.0000 1.9580 1.9599 404.3061 404.7831 0.0740 -1.0000 -1.0000 2648612 1594445179.50 151.5354 59.9983 32.0000 1.9581 1.9600 404.3059 404.7834 0.0741 -1.0000 -1.0000 2648690 1594445179.60 151.5354 59.9983 32.0000 1.9585 1.9604 404.2302 404.7075 0.0741 -1.0000 -1.0000 2648753 1594445179.70 151.6116 59.9985 32.0000 1.9587 1.9606 404.1012 404.5784 0.0742 -1.0000 -1.0000 2648815 1594445179.80 151.6116 59.9985 32.0000 1.9584 1.9604 404.2826 404.7610 0.0742 -1.0000 -1.0000 2648893 1594445179.90 151.6116 59.9985 32.0000 1.9584 1.9603 404.3348 404.8126 0.0741 -1.0000 -1.0000 2649268 1594445180.00 151.6116 59.9985 32.0000 1.9583 1.9602 404.2793 404.7573 0.0742 -1.0000 -1.0000 2649331 1594445180.10 151.6116 59.9985 32.0000 1.9592 1.9611 404.0611 404.5383 0.0740 -1.0000 -1.0000 2649409 1594445180.20 151.5920 59.9985 32.0000 1.9592 1.9611 404.0886 404.5651 0.0740 -1.0000 -1.0000 2649456 1594445180.30 151.5553 59.9985 32.0000 1.9590 1.9609 404.1230 404.5999 0.0741 -1.0000 -1.0000 2649534 1594445180.40 151.5553 59.9985 32.0000 1.9583 1.9602 404.2388 404.7166 0.0742 -1.0000 -1.0000 2649768 1594445180.50 151.5553 59.9985 32.0000 1.9582 1.9601 404.2779 404.7555 0.0740 -1.0000 -1.0000 2649830 1594445180.60 151.5553 59.9985 32.0000 1.9580 1.9599 404.2002 404.6785 0.0743 -1.0000 -1.0000 2649893 1594445180.70 151.5553 59.9985 32.0000 1.9582 1.9601 404.2092 404.6865 0.0740 -1.0000 -1.0000 2649956 1594445180.80 151.5277 59.9985 32.0000 1.9580 1.9599 404.1408 404.6173 0.0740 -1.0000 -1.0000 2650018 1594445180.90 151.5252 59.9985 32.0000 1.9584 1.9603 404.2099 404.6871 0.0741 -1.0000 -1.0000 2650252 1594445181.00 151.5252 59.9985 32.0000 1.9578 1.9597 404.2486 404.7260 0.0741 -1.0000 -1.0000 2650315 1594445181.10 151.5252 59.9985 32.0000 1.9578 1.9597 404.3087 404.7860 0.0740 -1.0000 -1.0000 2650377 1594445181.20 151.5252 59.9985 32.0000 1.9579 1.9598 404.2190 404.6965 0.0741 -1.0000 -1.0000 2650456 1594445181.30 151.5252 59.9985 32.0000 1.9584 1.9603 404.2302 404.7076 0.0741 -1.0000 -1.0000 2650518 1594445181.40 151.5296 59.9985 32.0000 1.9584 1.9603 404.1498 404.6279 0.0742 -1.0000 -1.0000 2650940 1594445181.50 151.5579 59.9985 32.0000 1.9589 1.9608 404.0687 404.5452 0.0740 -1.0000 -1.0000 2651018 1594445181.60 151.5579 59.9985 32.0000 1.9589 1.9608 404.1721 404.6492 0.0740 -1.0000 -1.0000 2651080 1594445181.70 151.5579 59.9985 32.0000 1.9578 1.9597 404.1564 404.6343 0.0743 -1.0000 -1.0000 2651143 1594445181.80 151.5579 59.9985 32.0000 1.9580 1.9599 404.2406 404.7198 0.0743 -1.0000 -1.0000 2651205 1594445181.90 151.5579 59.9985 32.0000 1.9583 1.9602 404.1721 404.6492 0.0740 -1.0000 -1.0000 2651268 1594445182.00 151.5607 59.9985 32.0000 1.9590 1.9609 404.1038 404.5796 0.0739 -1.0000 -1.0000 2651330 1594445182.10 151.5607 59.9985 32.0000 1.9585 1.9604 404.0815 404.5583 0.0740 -1.0000 -1.0000 2651408 1594445182.20 151.5607 59.9985 32.0000 1.9584 1.9603 404.1089 404.5857 0.0739 -1.0000 -1.0000 2651471 1594445182.30 151.5607 59.9985 32.0000 1.9580 1.9599 404.1693 404.6457 0.0740 -1.0000 -1.0000 2651533 1594445182.40 151.5607 59.9985 32.0000 1.9579 1.9598 404.2850 404.7626 0.0741 -1.0000 -1.0000 2651768 1594445182.50 151.5750 59.9985 32.0000 1.9583 1.9602 404.2497 404.7269 0.0740 -1.0000 -1.0000 2651830 1594445182.60 151.5871 59.9985 32.0000 1.9581 1.9600 404.3196 404.7968 0.0741 -1.0000 -1.0000 2651908 1594445182.70 151.5871 59.9985 32.0000 1.9583 1.9602 404.0912 404.5693 0.0742 -1.0000 -1.0000 2651971 1594445182.80 151.5871 59.9985 32.0000 1.9584 1.9603 404.0652 404.5421 0.0740 -1.0000 -1.0000 2652033 1594445182.90 151.5871 59.9985 32.0000 1.9594 1.9613 404.1062 404.5837 0.0742 -1.0000 -1.0000 2652236 1594445183.00 151.5871 59.9985 32.0000 1.9584 1.9603 404.1836 404.6614 0.0741 -1.0000 -1.0000 2652299 1594445183.10 151.5871 59.9985 32.0000 1.9577 1.9596 404.2892 404.7666 0.0741 -1.0000 -1.0000 2652361 1594445183.20 151.5733 59.9985 32.0000 1.9587 1.9606 404.3836 404.8610 0.0740 -1.0000 -1.0000 2652440 1594445183.30 151.5733 59.9985 32.0000 1.9586 1.9605 404.1621 404.6395 0.0741 -1.0000 -1.0000 2652502 1594445183.40 151.5733 59.9985 32.0000 1.9595 1.9614 404.0816 404.5592 0.0742 -1.0000 -1.0000 2652549 1594445183.50 151.5733 59.9985 32.0000 1.9584 1.9603 404.0120 404.4894 0.0741 -1.0000 -1.0000 2652627 1594445183.60 151.5733 59.9985 32.0000 1.9580 1.9599 404.0518 404.5287 0.0740 -1.0000 -1.0000 2652689 1594445183.70 151.5899 59.9985 32.0000 1.9583 1.9602 404.1890 404.6659 0.0740 -1.0000 -1.0000 2652752 1594445183.80 151.5899 59.9985 32.0000 1.9582 1.9601 404.2797 404.7564 0.0740 -1.0000 -1.0000 2652830 1594445183.90 151.5899 59.9985 32.0000 1.9587 1.9606 404.3265 404.8039 0.0741 -1.0000 -1.0000 2652892 1594445184.00 151.5899 59.9985 32.0000 1.9581 1.9600 404.1578 404.6350 0.0741 -1.0000 -1.0000 2653017 1594445184.10 151.5899 59.9985 32.0000 1.9584 1.9603 404.0425 404.5196 0.0741 -1.0000 -1.0000 2653095 1594445184.20 151.5899 59.9985 32.0000 1.9581 1.9600 404.2474 404.7244 0.0740 -1.0000 -1.0000 2653158 1594445184.30 151.5444 59.9985 32.0000 1.9575 1.9594 404.2552 404.7320 0.0741 -1.0000 -1.0000 2653220 1594445184.40 151.5444 59.9985 32.0000 1.9579 1.9598 404.3029 404.7802 0.0741 -1.0000 -1.0000 2653298 1594445184.50 151.5444 59.9985 32.0000 1.9582 1.9601 404.1886 404.6660 0.0741 -1.0000 -1.0000 2653517 1594445184.60 151.5444 59.9985 32.0000 1.9588 1.9607 404.1089 404.5858 0.0740 -1.0000 -1.0000 2653595 1594445184.70 151.5444 59.9985 32.0000 1.9587 1.9606 403.9989 404.4764 0.0742 -1.0000 -1.0000 2653658 1594445184.80 151.5372 59.9989 32.0000 1.9582 1.9601 404.1047 404.5816 0.0741 -1.0000 -1.0000 2653720 1594445184.90 151.5372 59.9989 32.0000 1.9578 1.9597 404.1951 404.6724 0.0741 -1.0000 -1.0000 2653798 1594445185.00 151.5372 59.9989 32.0000 1.9581 1.9600 404.2452 404.7233 0.0742 -1.0000 -1.0000 2654033 1594445185.10 151.5372 59.9989 32.0000 1.9582 1.9601 404.1528 404.6300 0.0741 -1.0000 -1.0000 2654095 1594445185.20 151.5372 59.9989 32.0000 1.9580 1.9599 404.1229 404.6008 0.0741 -1.0000 -1.0000 2654173 1594445185.30 151.5159 59.9989 32.0000 1.9580 1.9599 404.1538 404.6318 0.0742 -1.0000 -1.0000 2654236 1594445185.40 151.4934 59.9989 32.0000 1.9570 1.9589 404.3245 404.8022 0.0741 -1.0000 -1.0000 2654298 1594445185.50 151.4934 59.9989 32.0000 1.9570 1.9589 404.2597 404.7379 0.0742 -1.0000 -1.0000 2654377 1594445185.60 151.4934 59.9989 32.0000 1.9576 1.9596 404.2694 404.7477 0.0742 -1.0000 -1.0000 2654439 1594445185.70 151.4934 59.9989 32.0000 1.9582 1.9601 404.0376 404.5147 0.0741 -1.0000 -1.0000 2654501 1594445185.80 151.4934 59.9989 32.0000 1.9585 1.9604 404.0592 404.5365 0.0742 -1.0000 -1.0000 2654564 1594445185.90 151.5752 59.9989 32.0000 1.9582 1.9601 404.1155 404.5926 0.0740 -1.0000 -1.0000 2654626 1594445186.00 151.5752 59.9989 32.0000 1.9578 1.9597 404.2815 404.7586 0.0741 -1.0000 -1.0000 2654704 1594445186.10 151.5752 59.9989 32.0000 1.9576 1.9595 404.3280 404.8067 0.0742 -1.0000 -1.0000 2655001 1594445186.20 151.5752 59.9989 32.0000 1.9586 1.9605 404.2075 404.6854 0.0742 -1.0000 -1.0000 2655064 1594445186.30 151.5752 59.9989 32.0000 1.9589 1.9608 404.0634 404.5398 0.0740 -1.0000 -1.0000 2655126 1594445186.40 151.5206 59.9989 32.0000 1.9572 1.9591 404.0729 404.5503 0.0741 -1.0000 -1.0000 2655189 1594445186.50 151.5206 59.9989 32.0000 1.9581 1.9601 404.2854 404.7636 0.0742 -1.0000 -1.0000 2655251 1594445186.60 151.5206 59.9989 32.0000 1.9580 1.9599 404.3393 404.8160 0.0739 -1.0000 -1.0000 2655595 1594445186.70 151.5206 59.9989 32.0000 1.9579 1.9598 404.2198 404.6972 0.0742 -1.0000 -1.0000 2655657 1594445186.80 151.5206 59.9989 32.0000 1.9579 1.9598 404.1199 404.5981 0.0742 -1.0000 -1.0000 2655720 1594445186.90 151.5180 59.9989 32.0000 1.9586 1.9605 404.1128 404.5904 0.0742 -1.0000 -1.0000 2655782 1594445187.00 151.4755 59.9989 32.0000 1.9580 1.9599 404.1028 404.5807 0.0742 -1.0000 -1.0000 2655845 1594445187.10 151.4755 59.9989 32.0000 1.9583 1.9602 404.2172 404.6952 0.0742 -1.0000 -1.0000 2655986 1594445187.20 151.4755 59.9989 32.0000 1.9574 1.9593 404.2120 404.6908 0.0743 -1.0000 -1.0000 2656064 1594445187.30 151.4755 59.9989 32.0000 1.9573 1.9592 404.2165 404.6946 0.0742 -1.0000 -1.0000 2656126 1594445187.40 151.4755 59.9989 32.0000 1.9583 1.9602 404.2131 404.6914 0.0742 -1.0000 -1.0000 2656189 1594445187.50 151.5347 59.9989 32.0000 1.9585 1.9604 404.1239 404.6008 0.0740 -1.0000 -1.0000 2656267 1594445187.60 151.5347 59.9989 32.0000 1.9583 1.9602 404.1499 404.6269 0.0740 -1.0000 -1.0000 2656548 1594445187.70 151.5347 59.9989 32.0000 1.9588 1.9607 404.2232 404.7003 0.0740 -1.0000 -1.0000 2656610 1594445187.80 151.5347 59.9989 32.0000 1.9582 1.9601 404.2685 404.7464 0.0742 -1.0000 -1.0000 2656673 1594445187.90 151.5347 59.9989 32.0000 1.9583 1.9602 404.2617 404.7399 0.0742 -1.0000 -1.0000 2656735 1594445188.00 151.5434 59.9989 32.0000 1.9588 1.9607 404.2326 404.7099 0.0740 -1.0000 -1.0000 2656798 1594445188.10 151.5529 59.9989 32.0000 1.9592 1.9611 404.1608 404.6386 0.0741 -1.0000 -1.0000 2657876 1594445188.20 151.5529 59.9989 32.0000 1.9584 1.9603 404.0895 404.5661 0.0740 -1.0000 -1.0000 2657938 1594445188.30 151.5529 59.9989 32.0000 1.9579 1.9598 404.1599 404.6371 0.0741 -1.0000 -1.0000 2658000 1594445188.40 151.5529 59.9989 32.0000 1.9578 1.9597 404.2831 404.7614 0.0742 -1.0000 -1.0000 2658079 1594445188.50 151.5529 59.9989 32.0000 1.9573 1.9592 404.3298 404.8074 0.0741 -1.0000 -1.0000 2658141 1594445188.60 151.4936 59.9989 32.0000 1.9581 1.9600 404.2543 404.7312 0.0740 -1.0000 -1.0000 2658203 1594445188.70 151.4936 59.9989 32.0000 1.9584 1.9603 404.1544 404.6315 0.0741 -1.0000 -1.0000 2658266 1594445188.80 151.4936 59.9989 32.0000 1.9587 1.9606 404.0828 404.5606 0.0742 -1.0000 -1.0000 2658328 1594445188.90 151.4936 59.9989 32.0000 1.9583 1.9602 404.1217 404.5990 0.0740 -1.0000 -1.0000 2658407 1594445189.00 151.4936 59.9989 32.0000 1.9573 1.9592 404.2537 404.7300 0.0740 -1.0000 -1.0000 2658469 1594445189.10 151.5349 59.9989 32.0000 1.9576 1.9595 404.1580 404.6357 0.0741 -1.0000 -1.0000 2658531 1594445189.20 151.5810 59.9989 32.0000 1.9587 1.9606 404.1702 404.6475 0.0741 -1.0000 -1.0000 2658610 1594445189.30 151.5810 59.9989 32.0000 1.9592 1.9611 404.0926 404.5693 0.0740 -1.0000 -1.0000 2658672 1594445189.40 151.5810 59.9989 32.0000 1.9584 1.9603 404.0900 404.5666 0.0740 -1.0000 -1.0000 2658735 1594445189.50 151.5810 59.9989 32.0000 1.9578 1.9597 404.2797 404.7574 0.0741 -1.0000 -1.0000 2658813 1594445189.60 151.5810 59.9989 32.0000 1.9579 1.9598 404.3693 404.8464 0.0740 -1.0000 -1.0000 2658875 1594445189.70 151.5810 59.9989 32.0000 1.9580 1.9599 404.2386 404.7159 0.0741 -1.0000 -1.0000 2658938 1594445189.80 151.5871 59.9990 32.0000 1.9583 1.9602 404.1709 404.6489 0.0742 -1.0000 -1.0000 2659000 1594445189.90 151.5871 59.9990 32.0000 1.9582 1.9602 404.1229 404.6002 0.0741 -1.0000 -1.0000 2659063 1594445190.00 151.5871 59.9990 32.0000 1.9583 1.9602 404.2232 404.7005 0.0741 -1.0000 -1.0000 2659125 1594445190.10 151.5871 59.9990 32.0000 1.9580 1.9599 404.2903 404.7678 0.0740 -1.0000 -1.0000 2659203 1594445190.20 151.5871 59.9990 32.0000 1.9582 1.9601 404.2664 404.7441 0.0742 -1.0000 -1.0000 2659266 1594445190.30 151.5871 59.9990 32.0000 1.9580 1.9599 404.2315 404.7083 0.0740 -1.0000 -1.0000 2659328 1594445190.40 151.5871 59.9990 32.0000 1.9581 1.9600 404.1936 404.6708 0.0741 -1.0000 -1.0000 2659406 1594445190.50 151.5871 59.9990 32.0000 1.9584 1.9603 404.0423 404.5194 0.0741 -1.0000 -1.0000 2659469 1594445190.60 151.5871 59.9990 32.0000 1.9586 1.9605 404.1766 404.6542 0.0741 -1.0000 -1.0000 2659531 1594445190.70 151.5871 59.9990 32.0000 1.9588 1.9607 404.2250 404.7026 0.0741 -1.0000 -1.0000 2659766 1594445190.80 151.5871 59.9990 32.0000 1.9582 1.9601 404.1868 404.6641 0.0741 -1.0000 -1.0000 2659828 1594445190.90 151.5413 59.9990 32.0000 1.9585 1.9604 404.3295 404.8077 0.0742 -1.0000 -1.0000 2659891 1594445191.00 151.5523 59.9990 32.0000 1.9593 1.9612 404.1502 404.6283 0.0742 -1.0000 -1.0000 2659953 1594445191.10 151.5523 59.9990 32.0000 1.9590 1.9609 404.1577 404.6352 0.0741 -1.0000 -1.0000 2700016 1594445191.20 151.5523 59.9990 32.0000 1.9578 1.9597 404.2711 404.7492 0.0742 -1.0000 -1.0000 2700250 1594445191.30 151.5279 59.9990 32.0000 1.9580 1.9599 404.4056 404.8839 0.0742 -1.0000 -1.0000 2700312 1594445191.40 151.5279 59.9990 32.0000 1.9585 1.9604 404.2950 404.7732 0.0742 -1.0000 -1.0000 2700375 1594445191.50 151.5279 59.9990 32.0000 1.9588 1.9607 404.2406 404.7193 0.0742 -1.0000 -1.0000 2700453 1594445191.60 151.5092 59.9990 32.0000 1.9590 1.9609 404.1243 404.6012 0.0740 -1.0000 -1.0000 2700515 1594445191.70 151.5092 59.9990 32.0000 1.9581 1.9600 404.2075 404.6851 0.0742 -1.0000 -1.0000 2700765 1594445191.80 151.5092 59.9990 32.0000 1.9573 1.9592 404.2611 404.7394 0.0742 -1.0000 -1.0000 2700844 1594445191.90 151.5092 59.9990 32.0000 1.9579 1.9598 404.2931 404.7704 0.0740 -1.0000 -1.0000 2700906 1594445192.00 151.5092 59.9990 32.0000 1.9576 1.9595 404.3643 404.8415 0.0741 -1.0000 -1.0000 2700968 1594445192.10 151.5195 59.9990 32.0000 1.9581 1.9600 404.1470 404.6243 0.0741 -1.0000 -1.0000 2701047 1594445192.20 151.5281 59.9990 32.0000 1.9580 1.9599 404.1724 404.6503 0.0741 -1.0000 -1.0000 2701109 1594445192.30 151.5281 59.9990 32.0000 1.9592 1.9611 404.2076 404.6851 0.0742 -1.0000 -1.0000 2701281 1594445192.40 151.5281 59.9990 32.0000 1.9582 1.9601 404.2535 404.7318 0.0742 -1.0000 -1.0000 2701343 1594445192.50 151.5281 59.9990 32.0000 1.9576 1.9595 404.3701 404.8474 0.0741 -1.0000 -1.0000 2701406 1594445192.60 151.5281 59.9990 32.0000 1.9581 1.9600 404.2821 404.7593 0.0740 -1.0000 -1.0000 2701484 1594445192.70 151.4702 59.9990 32.0000 1.9582 1.9601 404.2528 404.7298 0.0741 -1.0000 -1.0000 2701546 1594445192.80 151.4702 59.9990 32.0000 1.9589 1.9608 404.1395 404.6169 0.0740 -1.0000 -1.0000 2701734 1594445192.90 151.4702 59.9990 32.0000 1.9587 1.9606 404.1090 404.5856 0.0740 -1.0000 -1.0000 2701796 1594445193.00 151.4702 59.9990 32.0000 1.9579 1.9598 404.1556 404.6328 0.0741 -1.0000 -1.0000 2701859 1594445193.10 151.4702 59.9990 32.0000 1.9574 1.9593 404.2574 404.7352 0.0741 -1.0000 -1.0000 2701922 1594445193.20 151.4546 59.9990 32.0000 1.9579 1.9598 404.2973 404.7749 0.0741 -1.0000 -1.0000 2701999 1594445193.30 151.4444 59.9990 32.0000 1.9589 1.9608 404.0769 404.5535 0.0740 -1.0000 -1.0000 2702734 1594445193.40 151.4444 59.9990 32.0000 1.9586 1.9605 404.0962 404.5728 0.0740 -1.0000 -1.0000 2702796 1594445193.50 151.4444 59.9990 32.0000 1.9585 1.9604 404.1233 404.6004 0.0741 -1.0000 -1.0000 2702859 1594445193.60 151.4444 59.9990 32.0000 1.9578 1.9597 404.3308 404.8083 0.0741 -1.0000 -1.0000 2702921 1594445193.70 151.4430 59.9990 32.0000 1.9581 1.9600 404.3401 404.8173 0.0740 -1.0000 -1.0000 2702984 1594445193.80 151.4130 59.9990 32.0000 1.9580 1.9599 404.1650 404.6418 0.0740 -1.0000 -1.0000 2703062 1594445193.90 151.4130 59.9990 32.0000 1.9584 1.9603 404.0919 404.5691 0.0741 -1.0000 -1.0000 2703124 1594445194.00 151.4130 59.9990 32.0000 1.9577 1.9596 404.0225 404.5004 0.0742 -1.0000 -1.0000 2703187 1594445194.10 151.4130 59.9990 32.0000 1.9573 1.9592 404.2178 404.6946 0.0740 -1.0000 -1.0000 2703265 1594445194.20 151.4130 59.9990 32.0000 1.9574 1.9593 404.2475 404.7248 0.0741 -1.0000 -1.0000 2703327 1594445194.30 151.3899 59.9990 32.0000 1.9577 1.9596 404.2949 404.7730 0.0742 -1.0000 -1.0000 2703452 1594445194.40 151.3899 59.9990 32.0000 1.9586 1.9605 404.0934 404.5713 0.0742 -1.0000 -1.0000 2703530 1594445194.50 151.3899 59.9990 32.0000 1.9587 1.9607 404.0833 404.5608 0.0741 -1.0000 -1.0000 2703593 1594445194.60 151.3899 59.9990 32.0000 1.9585 1.9604 404.0876 404.5652 0.0741 -1.0000 -1.0000 2703671 1594445194.70 151.3899 59.9990 32.0000 1.9575 1.9594 404.2286 404.7062 0.0742 -1.0000 -1.0000 2703734 1594445194.80 151.3886 59.9992 32.0000 1.9572 1.9591 404.2870 404.7642 0.0740 -1.0000 -1.0000 2703999 1594445194.90 151.3872 59.9995 32.0000 1.9576 1.9595 404.2649 404.7427 0.0742 -1.0000 -1.0000 2704077 1594445195.00 151.3872 59.9995 32.0000 1.9572 1.9591 404.1594 404.6382 0.0742 -1.0000 -1.0000 2704140 1594445195.10 151.3872 59.9995 32.0000 1.9579 1.9598 404.0530 404.5300 0.0740 -1.0000 -1.0000 2704202 1594445195.20 151.3872 59.9995 32.0000 1.9590 1.9609 404.1260 404.6045 0.0743 -1.0000 -1.0000 2704280 1594445195.30 151.3872 59.9995 32.0000 1.9583 1.9603 404.1706 404.6480 0.0740 -1.0000 -1.0000 2704499 1594445195.40 151.4154 59.9995 32.0000 1.9578 1.9597 404.2644 404.7415 0.0741 -1.0000 -1.0000 2704561 1594445195.50 151.4154 59.9995 32.0000 1.9580 1.9599 404.2120 404.6900 0.0742 -1.0000 -1.0000 2704639 1594445195.60 151.4154 59.9995 32.0000 1.9583 1.9602 404.0626 404.5411 0.0743 -1.0000 -1.0000 2704702 1594445195.70 151.4154 59.9995 32.0000 1.9582 1.9601 404.0682 404.5466 0.0743 -1.0000 -1.0000 2704764 1594445195.80 151.4154 59.9995 32.0000 1.9578 1.9597 404.1962 404.6746 0.0742 -1.0000 -1.0000 2705014 1594445195.90 151.4132 59.9995 32.0000 1.9573 1.9592 404.2994 404.7775 0.0741 -1.0000 -1.0000 2705077 1594445196.00 151.4128 59.9995 32.0000 1.9573 1.9592 404.2713 404.7484 0.0741 -1.0000 -1.0000 2705139 1594445196.10 151.4128 59.9995 32.0000 1.9579 1.9598 404.2378 404.7153 0.0741 -1.0000 -1.0000 2705202 1594445196.20 151.4128 59.9995 32.0000 1.9579 1.9598 404.1306 404.6089 0.0742 -1.0000 -1.0000 2705264 1594445196.30 151.4128 59.9995 32.0000 1.9577 1.9596 404.1022 404.5791 0.0740 -1.0000 -1.0000 2705327 1594445196.40 151.4128 59.9995 32.0000 1.9583 1.9602 404.1375 404.6150 0.0742 -1.0000 -1.0000 2705405 1594445196.50 151.4122 59.9995 32.0000 1.9581 1.9600 404.2527 404.7304 0.0741 -1.0000 -1.0000 2705467 1594445196.60 151.4122 59.9995 32.0000 1.9584 1.9603 404.2742 404.7517 0.0742 -1.0000 -1.0000 2705546 1594445196.70 151.4122 59.9995 32.0000 1.9586 1.9605 404.1311 404.6090 0.0741 -1.0000 -1.0000 2705592 1594445196.80 151.4122 59.9995 32.0000 1.9588 1.9607 404.0220 404.4988 0.0740 -1.0000 -1.0000 2706483 1594445196.90 151.4122 59.9995 32.0000 1.9587 1.9606 404.1948 404.6721 0.0741 -1.0000 -1.0000 2706545 1594445197.00 151.4766 59.9995 32.0000 1.9586 1.9605 404.2562 404.7334 0.0740 -1.0000 -1.0000 2706608 1594445197.10 151.4766 59.9995 32.0000 1.9586 1.9605 404.2560 404.7334 0.0741 -1.0000 -1.0000 2706670 1594445197.20 151.4766 59.9995 32.0000 1.9586 1.9605 404.1958 404.6726 0.0740 -1.0000 -1.0000 2706748 1594445197.30 151.4766 59.9995 32.0000 1.9589 1.9608 404.2087 404.6869 0.0743 -1.0000 -1.0000 2706811 1594445197.40 151.4766 59.9995 32.0000 1.9591 1.9610 404.1840 404.6620 0.0741 -1.0000 -1.0000 2706873 1594445197.50 151.4794 59.9995 32.0000 1.9591 1.9610 404.1422 404.6186 0.0740 -1.0000 -1.0000 2706951 1594445197.60 151.4940 59.9995 32.0000 1.9588 1.9607 404.1657 404.6426 0.0740 -1.0000 -1.0000 2707014 1594445197.70 151.4940 59.9995 32.0000 1.9589 1.9608 404.2749 404.7531 0.0742 -1.0000 -1.0000 2707076 1594445197.80 151.4940 59.9995 32.0000 1.9593 1.9612 404.2186 404.6964 0.0742 -1.0000 -1.0000 2707154 1594445197.90 151.4940 59.9995 32.0000 1.9590 1.9609 404.1591 404.6366 0.0741 -1.0000 -1.0000 2707217 1594445198.00 151.4940 59.9995 32.0000 1.9592 1.9611 404.1375 404.6149 0.0741 -1.0000 -1.0000 2707279 1594445198.10 151.5162 59.9995 32.0000 1.9588 1.9607 404.1827 404.6600 0.0741 -1.0000 -1.0000 2707342 1594445198.20 151.5195 59.9995 32.0000 1.9578 1.9597 404.2176 404.6948 0.0741 -1.0000 -1.0000 2707404 1594445198.30 151.5195 59.9995 32.0000 1.9589 1.9608 404.3014 404.7787 0.0741 -1.0000 -1.0000 2707467 1594445198.40 151.5195 59.9995 32.0000 1.9594 1.9613 404.3285 404.8066 0.0742 -1.0000 -1.0000 2707545 1594445198.50 151.5195 59.9995 32.0000 1.9601 1.9620 404.2033 404.6810 0.0741 -1.0000 -1.0000 2707607 1594445198.60 151.5403 59.9995 32.0000 1.9594 1.9613 404.1180 404.5951 0.0741 -1.0000 -1.0000 2707686 1594445198.70 151.5413 59.9995 32.0000 1.9588 1.9607 404.1192 404.5962 0.0740 -1.0000 -1.0000 2707748 1594445198.80 151.5413 59.9995 32.0000 1.9588 1.9607 404.1227 404.5996 0.0740 -1.0000 -1.0000 2707811 1594445198.90 151.5413 59.9995 32.0000 1.9587 1.9606 404.3284 404.8053 0.0740 -1.0000 -1.0000 2708045 1594445199.00 151.5413 59.9995 32.0000 1.9584 1.9603 404.2789 404.7571 0.0742 -1.0000 -1.0000 2708107 1594445199.10 151.5413 59.9995 32.0000 1.9587 1.9606 404.2158 404.6941 0.0742 -1.0000 -1.0000 2708170 1594445199.20 151.4645 59.9995 32.0000 1.9584 1.9603 404.1212 404.5978 0.0740 -1.0000 -1.0000 2708248 1594445199.30 151.4645 59.9995 32.0000 1.9588 1.9608 404.1171 404.5944 0.0741 -1.0000 -1.0000 2708310 1594445199.40 151.4645 59.9995 32.0000 1.9585 1.9604 404.1436 404.6214 0.0742 -1.0000 -1.0000 2708529 1594445199.50 151.4645 59.9995 32.0000 1.9583 1.9602 404.2718 404.7495 0.0741 -1.0000 -1.0000 2708607 1594445199.60 151.4645 59.9995 32.0000 1.9585 1.9604 404.2768 404.7544 0.0742 -1.0000 -1.0000 2708670 1594445199.70 151.4613 60.0000 32.0000 1.9584 1.9603 404.2915 404.7699 0.0742 -1.0000 -1.0000 2708732 1594445199.80 151.4612 60.0001 32.0000 1.9588 1.9607 404.1360 404.6126 0.0740 -1.0000 -1.0000 2708810 1594445199.90 151.4612 60.0001 32.0000 1.9595 1.9614 404.0933 404.5704 0.0741 -1.0000 -1.0000 2709029 1594445200.00 151.4612 60.0001 32.0000 1.9589 1.9608 404.2148 404.6922 0.0741 -1.0000 -1.0000 2709092 1594445200.10 151.4612 60.0001 32.0000 1.9582 1.9601 404.2703 404.7485 0.0742 -1.0000 -1.0000 2709170 1594445200.20 151.4612 60.0001 32.0000 1.9585 1.9604 404.2783 404.7553 0.0740 -1.0000 -1.0000 2709232 1594445200.30 151.4612 60.0001 32.0000 1.9587 1.9606 404.1508 404.6282 0.0742 -1.0000 -1.0000 2709295 1594445200.40 151.4532 60.0001 32.0000 1.9592 1.9611 404.1020 404.5792 0.0740 -1.0000 -1.0000 2709529 1594445200.50 151.4337 60.0001 32.0000 1.9586 1.9605 404.2283 404.7046 0.0740 -1.0000 -1.0000 2709591 1594445200.60 151.4337 60.0001 32.0000 1.9577 1.9596 404.3150 404.7931 0.0742 -1.0000 -1.0000 2709670 1594445200.70 151.4337 60.0001 32.0000 1.9575 1.9594 404.3025 404.7804 0.0741 -1.0000 -1.0000 2709732 1594445200.80 151.4337 60.0001 32.0000 1.9590 1.9609 404.1471 404.6241 0.0741 -1.0000 -1.0000 2709794 1594445200.90 151.4337 60.0001 32.0000 1.9590 1.9609 404.1214 404.5988 0.0741 -1.0000 -1.0000 2709873 1594445201.00 151.4207 60.0001 32.0000 1.9591 1.9610 404.0246 404.5016 0.0741 -1.0000 -1.0000 2710045 1594445201.10 151.4207 60.0001 32.0000 1.9583 1.9602 404.1339 404.6114 0.0741 -1.0000 -1.0000 2710107 1594445201.20 151.4207 60.0001 32.0000 1.9582 1.9601 404.2727 404.7499 0.0740 -1.0000 -1.0000 2710170 1594445201.30 151.4207 60.0001 32.0000 1.9584 1.9603 404.2048 404.6820 0.0741 -1.0000 -1.0000 2710232 1594445201.40 151.4207 60.0001 32.0000 1.9585 1.9604 404.1973 404.6742 0.0740 -1.0000 -1.0000 2710294 1594445201.50 151.3998 60.0001 32.0000 1.9590 1.9609 404.1144 404.5914 0.0741 -1.0000 -1.0000 2710529 1594445201.60 151.3976 60.0001 32.0000 1.9586 1.9605 404.1390 404.6163 0.0741 -1.0000 -1.0000 2710591 1594445201.70 151.3976 60.0001 32.0000 1.9578 1.9597 404.1411 404.6188 0.0741 -1.0000 -1.0000 2710654 1594445201.80 151.3976 60.0001 32.0000 1.9576 1.9595 404.1907 404.6688 0.0742 -1.0000 -1.0000 2710732 1594445201.90 151.3976 60.0001 32.0000 1.9586 1.9605 404.2055 404.6847 0.0744 -1.0000 -1.0000 2710794 1594445202.00 151.4009 60.0001 32.0000 1.9585 1.9604 404.1686 404.6459 0.0742 -1.0000 -1.0000 2711482 1594445202.10 151.4525 60.0001 32.0000 1.9591 1.9610 404.0366 404.5145 0.0741 -1.0000 -1.0000 2711560 1594445202.20 151.4525 60.0001 32.0000 1.9585 1.9605 404.0572 404.5351 0.0742 -1.0000 -1.0000 2711622 1594445202.30 151.4525 60.0001 32.0000 1.9581 1.9600 404.2977 404.7756 0.0742 -1.0000 -1.0000 2711685 1594445202.40 151.4525 60.0001 32.0000 1.9585 1.9605 404.3167 404.7959 0.0743 -1.0000 -1.0000 2711763 1594445202.50 151.4525 60.0001 32.0000 1.9580 1.9599 404.3060 404.7845 0.0742 -1.0000 -1.0000 2711826 1594445202.60 151.4289 60.0001 32.0000 1.9585 1.9604 404.1007 404.5794 0.0743 -1.0000 -1.0000 2711888 1594445202.70 151.4289 60.0001 32.0000 1.9591 1.9610 404.0369 404.5139 0.0740 -1.0000 -1.0000 2711951 1594445202.80 151.4289 60.0001 32.0000 1.9588 1.9607 404.0442 404.5211 0.0741 -1.0000 -1.0000 2712013 1594445202.90 151.4289 60.0001 32.0000 1.9581 1.9600 404.2288 404.7059 0.0740 -1.0000 -1.0000 2712091 1594445203.00 151.4289 60.0001 32.0000 1.9578 1.9597 404.2306 404.7080 0.0742 -1.0000 -1.0000 2712216 1594445203.10 151.4289 60.0001 32.0000 1.9583 1.9603 404.1943 404.6721 0.0741 -1.0000 -1.0000 2712278 1594445203.20 151.4289 60.0001 32.0000 1.9590 1.9609 404.0987 404.5765 0.0741 -1.0000 -1.0000 2712357 1594445203.30 151.4289 60.0001 32.0000 1.9582 1.9601 404.0935 404.5704 0.0741 -1.0000 -1.0000 2712419 1594445203.40 151.4841 60.0001 32.0000 1.9590 1.9609 404.1743 404.6516 0.0740 -1.0000 -1.0000 2712482 1594445203.50 151.4841 60.0001 32.0000 1.9581 1.9600 404.2538 404.7316 0.0742 -1.0000 -1.0000 2712544 1594445203.60 151.4841 60.0001 32.0000 1.9583 1.9602 404.2616 404.7400 0.0743 -1.0000 -1.0000 2712622 1594445203.70 151.4664 60.0001 32.0000 1.9586 1.9605 404.1512 404.6289 0.0741 -1.0000 -1.0000 2712684 1594445203.80 151.4664 60.0001 32.0000 1.9592 1.9611 404.1147 404.5917 0.0741 -1.0000 -1.0000 2712747 1594445203.90 151.4664 60.0001 32.0000 1.9593 1.9612 404.0930 404.5708 0.0742 -1.0000 -1.0000 2712809 1594445204.00 151.4664 60.0001 32.0000 1.9584 1.9603 404.1878 404.6666 0.0743 -1.0000 -1.0000 2712872 1594445204.10 151.4664 60.0001 32.0000 1.9582 1.9601 404.2365 404.7140 0.0741 -1.0000 -1.0000 2712950 1594445204.20 151.4689 60.0001 32.0000 1.9587 1.9606 404.2511 404.7293 0.0742 -1.0000 -1.0000 2713012 1594445204.30 151.4697 60.0001 32.0000 1.9592 1.9612 404.1459 404.6239 0.0742 -1.0000 -1.0000 2713075 1594445204.40 151.4697 60.0001 32.0000 1.9595 1.9614 404.0642 404.5417 0.0741 -1.0000 -1.0000 2713153 1594445204.50 151.4697 60.0001 32.0000 1.9589 1.9608 404.0836 404.5605 0.0740 -1.0000 -1.0000 2713216 1594445204.60 151.4697 60.0001 32.0000 1.9579 1.9598 404.2988 404.7756 0.0740 -1.0000 -1.0000 2713278 1594445204.70 151.4697 60.0001 32.0000 1.9582 1.9601 404.3811 404.8582 0.0740 -1.0000 -1.0000 2713341 1594445204.80 151.4746 60.0005 32.0000 1.9579 1.9598 404.2391 404.7162 0.0741 -1.0000 -1.0000 2713403 1594445204.90 151.4746 60.0005 32.0000 1.9587 1.9607 404.1498 404.6278 0.0741 -1.0000 -1.0000 2713481 1594445205.00 151.4746 60.0005 32.0000 1.9592 1.9611 404.0292 404.5068 0.0742 -1.0000 -1.0000 2713544 1594445205.10 151.4746 60.0005 32.0000 1.9592 1.9612 404.0683 404.5457 0.0741 -1.0000 -1.0000 2714075 1594445205.20 151.4746 60.0005 32.0000 1.9584 1.9603 404.1823 404.6604 0.0743 -1.0000 -1.0000 2714138 1594445205.30 151.4775 60.0005 32.0000 1.9584 1.9603 404.3034 404.7824 0.0743 -1.0000 -1.0000 2714200 1594445205.40 151.4908 60.0005 32.0000 1.9582 1.9601 404.3217 404.7995 0.0742 -1.0000 -1.0000 2714262 1594445205.50 151.4908 60.0005 32.0000 1.9585 1.9604 404.2317 404.7098 0.0742 -1.0000 -1.0000 2714341 1594445205.60 151.4908 60.0005 32.0000 1.9588 1.9607 404.1230 404.6004 0.0741 -1.0000 -1.0000 2714762 1594445205.70 151.4908 60.0005 32.0000 1.9585 1.9604 404.0934 404.5707 0.0742 -1.0000 -1.0000 2714840 1594445205.80 151.4908 60.0005 32.0000 1.9575 1.9594 404.2775 404.7564 0.0743 -1.0000 -1.0000 2714903 1594445205.90 151.5331 60.0005 32.0000 1.9580 1.9599 404.2997 404.7775 0.0741 -1.0000 -1.0000 2714965 1594445206.00 151.5331 60.0005 32.0000 1.9587 1.9606 404.2658 404.7438 0.0742 -1.0000 -1.0000 2715028 1594445206.10 151.5331 60.0005 32.0000 1.9594 1.9613 404.1124 404.5906 0.0742 -1.0000 -1.0000 2715106 1594445206.20 151.5331 60.0005 32.0000 1.9592 1.9611 404.1128 404.5903 0.0741 -1.0000 -1.0000 2715168 1594445206.30 151.5331 60.0005 32.0000 1.9591 1.9610 404.0457 404.5230 0.0741 -1.0000 -1.0000 2715231 1594445206.40 151.5331 60.0005 32.0000 1.9579 1.9598 404.1348 404.6128 0.0742 -1.0000 -1.0000 2715309 1594445206.50 151.5331 60.0005 32.0000 1.9585 1.9604 404.2506 404.7273 0.0739 -1.0000 -1.0000 2715371 1594445206.60 151.5398 60.0005 32.0000 1.9590 1.9609 404.4216 404.8997 0.0741 -1.0000 -1.0000 2715559 1594445206.70 151.5637 60.0005 32.0000 1.9589 1.9608 404.2766 404.7539 0.0741 -1.0000 -1.0000 2715622 1594445206.80 151.5637 60.0005 32.0000 1.9583 1.9602 404.0697 404.5471 0.0741 -1.0000 -1.0000 2715684 1594445206.90 151.5624 60.0005 32.0000 1.9590 1.9609 404.0561 404.5330 0.0740 -1.0000 -1.0000 2715747 1594445207.00 151.4993 60.0005 32.0000 1.9591 1.9610 404.2102 404.6874 0.0741 -1.0000 -1.0000 2715809 1594445207.10 151.4993 60.0005 32.0000 1.9590 1.9609 404.2731 404.7513 0.0742 -1.0000 -1.0000 2716324 1594445207.20 151.4993 60.0005 32.0000 1.9585 1.9604 404.1926 404.6706 0.0742 -1.0000 -1.0000 2716402 1594445207.30 151.4993 60.0005 32.0000 1.9582 1.9601 404.0929 404.5707 0.0742 -1.0000 -1.0000 2716465 1594445207.40 151.4993 60.0005 32.0000 1.9592 1.9611 404.1314 404.6086 0.0741 -1.0000 -1.0000 2716527 1594445207.50 151.5965 60.0005 32.0000 1.9586 1.9605 404.1363 404.6144 0.0742 -1.0000 -1.0000 2716605 1594445207.60 151.5965 60.0005 32.0000 1.9587 1.9606 404.2203 404.6983 0.0742 -1.0000 -1.0000 2716777 1594445207.70 151.5965 60.0005 32.0000 1.9586 1.9605 404.3113 404.7902 0.0743 -1.0000 -1.0000 2716840 1594445207.80 151.5965 60.0005 32.0000 1.9580 1.9599 404.3044 404.7817 0.0741 -1.0000 -1.0000 2716918 1594445207.90 151.5965 60.0005 32.0000 1.9586 1.9605 404.1810 404.6584 0.0740 -1.0000 -1.0000 2716980 1594445208.00 151.5714 60.0005 32.0000 1.9594 1.9613 404.0720 404.5489 0.0741 -1.0000 -1.0000 2717043 1594445208.10 151.5505 60.0005 32.0000 1.9587 1.9607 404.1431 404.6213 0.0743 -1.0000 -1.0000 2717121 1594445208.20 151.5505 60.0005 32.0000 1.9585 1.9604 404.2286 404.7069 0.0741 -1.0000 -1.0000 2717293 1594445208.30 151.5505 60.0005 32.0000 1.9589 1.9608 404.2919 404.7693 0.0741 -1.0000 -1.0000 2717355 1594445208.40 151.5505 60.0005 32.0000 1.9585 1.9604 404.2326 404.7096 0.0741 -1.0000 -1.0000 2717433 1594445208.50 151.5505 60.0005 32.0000 1.9585 1.9605 404.1064 404.5839 0.0741 -1.0000 -1.0000 2717496 1594445208.60 151.4440 60.0005 32.0000 1.9594 1.9613 404.0943 404.5721 0.0742 -1.0000 -1.0000 2717574 1594445208.70 151.4440 60.0005 32.0000 1.9597 1.9616 404.1196 404.5972 0.0742 -1.0000 -1.0000 2717887 1594445208.80 151.4440 60.0005 32.0000 1.9585 1.9604 404.1832 404.6612 0.0742 -1.0000 -1.0000 2717949 1594445208.90 151.4440 60.0005 32.0000 1.9577 1.9596 404.2772 404.7551 0.0741 -1.0000 -1.0000 2718027 1594445209.00 151.4440 60.0005 32.0000 1.9580 1.9599 404.2704 404.7462 0.0739 -1.0000 -1.0000 2718090 1594445209.10 151.4365 60.0005 32.0000 1.9591 1.9610 404.1017 404.5786 0.0742 -1.0000 -1.0000 2718152 1594445209.20 151.4363 60.0005 32.0000 1.9592 1.9611 404.0576 404.5356 0.0742 -1.0000 -1.0000 2718214 1594445209.30 151.4363 60.0005 32.0000 1.9587 1.9606 404.1119 404.5904 0.0742 -1.0000 -1.0000 2718277 1594445209.40 151.4363 60.0005 32.0000 1.9581 1.9600 404.1887 404.6656 0.0741 -1.0000 -1.0000 2718340 1594445209.50 151.4363 60.0005 32.0000 1.9582 1.9601 404.2800 404.7583 0.0743 -1.0000 -1.0000 2718418 1594445209.60 151.4363 60.0005 32.0000 1.9585 1.9604 404.2174 404.6954 0.0741 -1.0000 -1.0000 2718480 1594445209.70 151.4363 60.0005 32.0000 1.9587 1.9606 404.1245 404.6012 0.0740 -1.0000 -1.0000 2718761 1594445209.80 151.4363 60.0005 32.0000 1.9583 1.9602 404.0942 404.5716 0.0741 -1.0000 -1.0000 2718824 1594445209.90 151.4289 60.0006 32.0000 1.9581 1.9600 404.0638 404.5419 0.0742 -1.0000 -1.0000 2718886 1594445210.00 151.4253 60.0006 32.0000 1.9577 1.9596 404.1731 404.6510 0.0742 -1.0000 -1.0000 2718949 1594445210.10 151.4253 60.0006 32.0000 1.9580 1.9599 404.1873 404.6653 0.0742 -1.0000 -1.0000 2719027 1594445210.20 151.4253 60.0006 32.0000 1.9585 1.9604 404.1459 404.6243 0.0742 -1.0000 -1.0000 2719449 1594445210.30 151.4380 60.0006 32.0000 1.9593 1.9612 404.1191 404.5969 0.0742 -1.0000 -1.0000 2719527 1594445210.40 151.4744 60.0006 32.0000 1.9585 1.9604 404.0864 404.5639 0.0741 -1.0000 -1.0000 2719605 1594445210.50 151.4744 60.0006 32.0000 1.9582 1.9601 404.1077 404.5846 0.0740 -1.0000 -1.0000 2719667 1594445210.60 151.4744 60.0006 32.0000 1.9583 1.9602 404.3150 404.7926 0.0741 -1.0000 -1.0000 2719746 1594445210.70 151.4744 60.0006 32.0000 1.9579 1.9598 404.3224 404.8004 0.0742 -1.0000 -1.0000 2719808 1594445210.80 151.4744 60.0006 32.0000 1.9592 1.9611 404.2211 404.6987 0.0741 -1.0000 -1.0000 2719980 1594445210.90 151.4744 60.0006 32.0000 1.9594 1.9613 404.1031 404.5804 0.0741 -1.0000 -1.0000 2720042 1594445211.00 151.4744 60.0006 32.0000 1.9586 1.9605 404.0754 404.5527 0.0741 -1.0000 -1.0000 2720105 1594445211.10 151.4744 60.0006 32.0000 1.9583 1.9602 404.0894 404.5671 0.0741 -1.0000 -1.0000 2720167 1594445211.20 151.4744 60.0006 32.0000 1.9591 1.9610 404.1697 404.6479 0.0743 -1.0000 -1.0000 2720245 1594445211.30 151.4744 60.0006 32.0000 1.9590 1.9609 404.2440 404.7213 0.0740 -1.0000 -1.0000 2720308 1594445211.40 151.4724 60.0006 32.0000 1.9588 1.9607 404.2466 404.7234 0.0740 -1.0000 -1.0000 2720370 1594445211.50 151.4465 60.0006 32.0000 1.9586 1.9605 404.1513 404.6283 0.0740 -1.0000 -1.0000 2720449 1594445211.60 151.4465 60.0006 32.0000 1.9582 1.9601 404.0016 404.4786 0.0741 -1.0000 -1.0000 2720511 1594445211.70 151.4465 60.0006 32.0000 1.9579 1.9598 404.1703 404.6480 0.0741 -1.0000 -1.0000 2720573 1594445211.80 151.4111 60.0006 32.0000 1.9576 1.9595 404.2345 404.7121 0.0741 -1.0000 -1.0000 2721011 1594445211.90 151.4111 60.0006 32.0000 1.9578 1.9597 404.2870 404.7650 0.0742 -1.0000 -1.0000 2721073 1594445212.00 151.4280 60.0006 32.0000 1.9588 1.9607 404.3033 404.7815 0.0742 -1.0000 -1.0000 2721136 1594445212.10 151.4280 60.0006 32.0000 1.9584 1.9603 404.1574 404.6347 0.0740 -1.0000 -1.0000 2721214 1594445212.20 151.4280 60.0006 32.0000 1.9588 1.9607 404.1091 404.5876 0.0743 -1.0000 -1.0000 2721276 1594445212.30 151.4280 60.0006 32.0000 1.9586 1.9605 404.0775 404.5543 0.0741 -1.0000 -1.0000 2721932 1594445212.40 151.4280 60.0006 32.0000 1.9583 1.9602 404.1523 404.6296 0.0740 -1.0000 -1.0000 2722010 1594445212.50 151.4285 60.0006 32.0000 1.9580 1.9599 404.2216 404.6988 0.0741 -1.0000 -1.0000 2722089 1594445212.60 151.4450 60.0006 32.0000 1.9587 1.9606 404.2296 404.7064 0.0741 -1.0000 -1.0000 2722151 1594445212.70 151.4450 60.0006 32.0000 1.9583 1.9602 404.1425 404.6207 0.0742 -1.0000 -1.0000 2722213 1594445212.80 151.4450 60.0006 32.0000 1.9581 1.9600 404.1630 404.6415 0.0743 -1.0000 -1.0000 2722276 1594445212.90 151.4450 60.0006 32.0000 1.9576 1.9596 404.3142 404.7923 0.0742 -1.0000 -1.0000 2722354 1594445213.00 151.4450 60.0006 32.0000 1.9581 1.9600 404.2803 404.7581 0.0742 -1.0000 -1.0000 2722417 1594445213.10 151.4450 60.0006 32.0000 1.9585 1.9604 404.2374 404.7155 0.0742 -1.0000 -1.0000 2722479 1594445213.20 151.4525 60.0006 32.0000 1.9592 1.9611 404.1209 404.5976 0.0741 -1.0000 -1.0000 2722557 1594445213.30 151.4542 60.0006 32.0000 1.9588 1.9607 404.0820 404.5606 0.0743 -1.0000 -1.0000 2722620 1594445213.40 151.4542 60.0006 32.0000 1.9588 1.9607 404.0466 404.5246 0.0742 -1.0000 -1.0000 2722682 1594445213.50 151.4542 60.0006 32.0000 1.9591 1.9610 404.0993 404.5765 0.0740 -1.0000 -1.0000 2722760 1594445213.60 151.4542 60.0006 32.0000 1.9576 1.9595 404.3287 404.8060 0.0741 -1.0000 -1.0000 2722823 1594445213.70 151.4542 60.0006 32.0000 1.9582 1.9601 404.2871 404.7647 0.0741 -1.0000 -1.0000 2722885 1594445213.80 151.4545 60.0006 32.0000 1.9589 1.9608 404.2721 404.7496 0.0741 -1.0000 -1.0000 2722979 1594445213.90 151.4545 60.0006 32.0000 1.9583 1.9602 404.1576 404.6346 0.0741 -1.0000 -1.0000 2723041 1594445214.00 151.4545 60.0006 32.0000 1.9587 1.9606 404.0624 404.5395 0.0741 -1.0000 -1.0000 2723104 1594445214.10 151.4545 60.0006 32.0000 1.9594 1.9613 404.2079 404.6851 0.0741 -1.0000 -1.0000 2723182 1594445214.20 151.4545 60.0006 32.0000 1.9577 1.9596 404.2737 404.7510 0.0741 -1.0000 -1.0000 2723244 1594445214.30 151.4545 60.0006 32.0000 1.9581 1.9600 404.3282 404.8058 0.0741 -1.0000 -1.0000 2724213 1594445214.40 151.4580 60.0006 32.0000 1.9594 1.9613 404.2556 404.7335 0.0742 -1.0000 -1.0000 2724291 1594445214.50 151.4580 60.0006 32.0000 1.9605 1.9624 404.2253 404.7031 0.0742 -1.0000 -1.0000 2724354 1594445214.60 151.4580 60.0006 32.0000 1.9593 1.9612 404.1110 404.5886 0.0741 -1.0000 -1.0000 2724432 1594445214.70 151.4580 60.0006 32.0000 1.9587 1.9606 404.2257 404.7040 0.0742 -1.0000 -1.0000 2724494 1594445214.80 151.4580 60.0006 32.0000 1.9594 1.9613 404.3098 404.7873 0.0741 -1.0000 -1.0000 2724557 1594445214.90 151.4580 60.0006 32.0000 1.9588 1.9607 404.2300 404.7078 0.0742 -1.0000 -1.0000 2724650 1594445215.00 151.4580 60.0006 32.0000 1.9595 1.9614 404.0603 404.5385 0.0742 -1.0000 -1.0000 2724728 1594445215.10 151.5600 60.0014 32.0000 1.9590 1.9609 404.1284 404.6052 0.0740 -1.0000 -1.0000 2724791 1594445215.20 151.5634 60.0014 32.0000 1.9598 1.9617 404.1738 404.6507 0.0740 -1.0000 -1.0000 2724853 1594445215.30 151.5634 60.0014 32.0000 1.9594 1.9613 404.2837 404.7598 0.0739 -1.0000 -1.0000 2724916 1594445215.40 151.5634 60.0014 32.0000 1.9586 1.9605 404.3336 404.8111 0.0741 -1.0000 -1.0000 2724978 1594445215.50 151.5634 60.0014 32.0000 1.9584 1.9603 404.2181 404.6962 0.0742 -1.0000 -1.0000 2725057 1594445215.60 151.5165 60.0014 32.0000 1.9590 1.9609 404.1345 404.6115 0.0741 -1.0000 -1.0000 2725119 1594445215.70 151.5165 60.0014 32.0000 1.9595 1.9614 404.1626 404.6404 0.0741 -1.0000 -1.0000 2725181 1594445215.80 151.5165 60.0014 32.0000 1.9593 1.9612 404.2206 404.6980 0.0741 -1.0000 -1.0000 2725260 1594445215.90 151.5165 60.0014 32.0000 1.9585 1.9604 404.3990 404.8769 0.0741 -1.0000 -1.0000 2725775 1594445216.00 151.5091 60.0014 32.0000 1.9584 1.9603 404.3552 404.8329 0.0742 -1.0000 -1.0000 2725838 1594445216.10 151.5011 60.0014 32.0000 1.9588 1.9607 404.1759 404.6534 0.0740 -1.0000 -1.0000 2725916 1594445216.20 151.5011 60.0014 32.0000 1.9592 1.9611 404.1067 404.5838 0.0741 -1.0000 -1.0000 2725994 1594445216.30 151.5011 60.0014 32.0000 1.9596 1.9615 404.2157 404.6932 0.0741 -1.0000 -1.0000 2726057 1594445216.40 151.5011 60.0014 32.0000 1.9588 1.9607 404.3006 404.7781 0.0742 -1.0000 -1.0000 2726135 1594445216.50 151.5011 60.0014 32.0000 1.9588 1.9607 404.3104 404.7884 0.0741 -1.0000 -1.0000 2726181 1594445216.60 151.5011 60.0014 32.0000 1.9588 1.9608 404.2635 404.7400 0.0740 -1.0000 -1.0000 2726259 1594445216.70 151.5011 60.0014 32.0000 1.9597 1.9616 404.0809 404.5581 0.0741 -1.0000 -1.0000 2726322 1594445216.80 151.5011 60.0014 32.0000 1.9593 1.9613 404.1172 404.5948 0.0741 -1.0000 -1.0000 2726385 1594445216.90 151.5011 60.0014 32.0000 1.9591 1.9610 404.1461 404.6236 0.0741 -1.0000 -1.0000 2726462 1594445217.00 151.5011 60.0014 32.0000 1.9582 1.9601 404.3639 404.8418 0.0741 -1.0000 -1.0000 2726525 1594445217.10 151.5033 60.0014 32.0000 1.9585 1.9604 404.2625 404.7399 0.0741 -1.0000 -1.0000 2726587 1594445217.20 151.5033 60.0014 32.0000 1.9586 1.9605 404.2146 404.6909 0.0739 -1.0000 -1.0000 2726650 1594445217.30 151.5033 60.0014 32.0000 1.9591 1.9610 404.1381 404.6146 0.0740 -1.0000 -1.0000 2726728 1594445217.40 151.5033 60.0014 32.0000 1.9591 1.9610 404.1559 404.6332 0.0741 -1.0000 -1.0000 2726790 1594445217.50 151.5033 60.0014 32.0000 1.9585 1.9604 404.2978 404.7756 0.0741 -1.0000 -1.0000 2726869 1594445217.60 151.5033 60.0014 32.0000 1.9582 1.9601 404.2138 404.6907 0.0740 -1.0000 -1.0000 2726931 1594445217.70 151.4590 60.0014 32.0000 1.9586 1.9605 404.2520 404.7288 0.0740 -1.0000 -1.0000 2726994 1594445217.80 151.4590 60.0014 32.0000 1.9597 1.9616 404.1799 404.6571 0.0741 -1.0000 -1.0000 2727056 1594445217.90 151.4590 60.0014 32.0000 1.9590 1.9610 404.1060 404.5842 0.0742 -1.0000 -1.0000 2727244 1594445218.00 151.4590 60.0014 32.0000 1.9597 1.9616 404.1111 404.5896 0.0743 -1.0000 -1.0000 2727306 1594445218.10 151.4590 60.0014 32.0000 1.9588 1.9607 404.2602 404.7376 0.0741 -1.0000 -1.0000 2727369 1594445218.20 151.4590 60.0014 32.0000 1.9583 1.9602 404.2076 404.6857 0.0742 -1.0000 -1.0000 2727431 1594445218.30 151.4590 60.0014 32.0000 1.9591 1.9610 404.2202 404.6980 0.0742 -1.0000 -1.0000 2727493 1594445218.40 151.4590 60.0014 32.0000 1.9591 1.9610 404.0849 404.5631 0.0742 -1.0000 -1.0000 2727572 1594445218.50 151.4590 60.0014 32.0000 1.9593 1.9612 404.1966 404.6740 0.0741 -1.0000 -1.0000 2727634 1594445218.60 151.4590 60.0014 32.0000 1.9593 1.9612 404.3003 404.7773 0.0740 -1.0000 -1.0000 2727712 1594445218.70 151.4590 60.0014 32.0000 1.9581 1.9600 404.3330 404.8107 0.0741 -1.0000 -1.0000 2727775 1594445218.80 151.4590 60.0014 32.0000 1.9582 1.9601 404.3333 404.8107 0.0741 -1.0000 -1.0000 2727837 1594445218.90 151.4624 60.0014 32.0000 1.9594 1.9613 404.2571 404.7351 0.0741 -1.0000 -1.0000 2727900 1594445219.00 151.4861 60.0014 32.0000 1.9599 1.9618 404.1712 404.6498 0.0743 -1.0000 -1.0000 2728025 1594445219.10 151.4861 60.0014 32.0000 1.9594 1.9613 404.1047 404.5820 0.0741 -1.0000 -1.0000 2728087 1594445219.20 151.4861 60.0014 32.0000 1.9586 1.9605 404.2383 404.7148 0.0739 -1.0000 -1.0000 2728165 1594445219.30 151.4861 60.0014 32.0000 1.9580 1.9599 404.2974 404.7747 0.0741 -1.0000 -1.0000 2728228 1594445219.40 151.4861 60.0014 32.0000 1.9586 1.9605 404.2586 404.7360 0.0741 -1.0000 -1.0000 2728290 1594445219.50 151.4861 60.0014 32.0000 1.9594 1.9613 404.2518 404.7294 0.0740 -1.0000 -1.0000 2729134 1594445219.60 151.5365 59.9998 32.0000 1.9592 1.9611 404.1264 404.6038 0.0741 -1.0000 -1.0000 2729196 1594445219.70 151.5365 59.9998 32.0000 1.9590 1.9609 404.1077 404.5853 0.0742 -1.0000 -1.0000 2729259 1594445219.80 151.5365 59.9998 32.0000 1.9587 1.9606 404.3124 404.7905 0.0742 -1.0000 -1.0000 2729337 1594445219.90 151.5365 59.9998 32.0000 1.9587 1.9606 404.3614 404.8389 0.0741 -1.0000 -1.0000 2729399 1594445220.00 151.5365 59.9998 32.0000 1.9592 1.9611 404.2917 404.7687 0.0741 -1.0000 -1.0000 2729462 1594445220.10 151.5365 59.9998 32.0000 1.9587 1.9606 404.0714 404.5487 0.0741 -1.0000 -1.0000 2729540 1594445220.20 151.5365 59.9998 32.0000 1.9589 1.9608 404.1090 404.5867 0.0742 -1.0000 -1.0000 2729602 1594445220.30 151.5369 59.9998 32.0000 1.9584 1.9603 404.2546 404.7326 0.0742 -1.0000 -1.0000 2729665 1594445220.40 151.4985 59.9998 32.0000 1.9587 1.9606 404.3139 404.7918 0.0741 -1.0000 -1.0000 2729743 1594445220.50 151.4985 59.9998 32.0000 1.9589 1.9608 404.2392 404.7164 0.0741 -1.0000 -1.0000 2729805 1594445220.60 151.4985 59.9998 32.0000 1.9591 1.9610 404.1866 404.6639 0.0741 -1.0000 -1.0000 2729868 1594445220.70 151.4985 59.9998 32.0000 1.9581 1.9600 404.1552 404.6326 0.0741 -1.0000 -1.0000 2729930 1594445220.80 151.4248 59.9998 32.0000 1.9594 1.9613 404.1584 404.6352 0.0739 -1.0000 -1.0000 2730008 1594445220.90 151.4199 59.9998 32.0000 1.9589 1.9608 404.2946 404.7716 0.0740 -1.0000 -1.0000 2730071 1594445221.00 151.4199 59.9998 32.0000 1.9589 1.9608 404.2885 404.7661 0.0742 -1.0000 -1.0000 2730305 1594445221.10 151.4199 59.9998 32.0000 1.9581 1.9600 404.3402 404.8179 0.0741 -1.0000 -1.0000 2730368 1594445221.20 151.4199 59.9998 32.0000 1.9587 1.9606 404.2667 404.7451 0.0742 -1.0000 -1.0000 2730430 1594445221.30 151.4199 59.9998 32.0000 1.9594 1.9613 404.2034 404.6813 0.0741 -1.0000 -1.0000 2730493 1594445221.40 151.4199 59.9998 32.0000 1.9586 1.9605 404.0638 404.5411 0.0741 -1.0000 -1.0000 2730555 1594445221.50 151.4199 59.9998 32.0000 1.9585 1.9604 404.2540 404.7310 0.0740 -1.0000 -1.0000 2731008 1594445221.60 151.4199 59.9998 32.0000 1.9578 1.9597 404.3005 404.7774 0.0741 -1.0000 -1.0000 2731071 1594445221.70 151.4199 59.9998 32.0000 1.9583 1.9602 404.2654 404.7433 0.0742 -1.0000 -1.0000 2731133 1594445221.80 151.4199 59.9998 32.0000 1.9588 1.9607 404.0705 404.5489 0.0743 -1.0000 -1.0000 2731196 1594445221.90 151.4199 59.9998 32.0000 1.9598 1.9617 404.0209 404.4981 0.0741 -1.0000 -1.0000 2731258 1594445222.00 151.5245 59.9998 32.0000 1.9586 1.9605 404.2005 404.6778 0.0740 -1.0000 -1.0000 2731539 1594445222.10 151.5245 59.9998 32.0000 1.9579 1.9598 404.2530 404.7298 0.0740 -1.0000 -1.0000 2731618 1594445222.20 151.5245 59.9998 32.0000 1.9576 1.9595 404.3179 404.7965 0.0742 -1.0000 -1.0000 2731680 1594445222.30 151.5245 59.9998 32.0000 1.9578 1.9597 404.2526 404.7308 0.0742 -1.0000 -1.0000 2731743 1594445222.40 151.5245 59.9998 32.0000 1.9586 1.9605 404.1856 404.6640 0.0742 -1.0000 -1.0000 2731805 1594445222.50 151.5009 59.9998 32.0000 1.9591 1.9610 404.1522 404.6294 0.0741 -1.0000 -1.0000 2731868 1594445222.60 151.4992 59.9998 32.0000 1.9585 1.9604 404.2268 404.7048 0.0742 -1.0000 -1.0000 2731946 1594445222.70 151.4992 59.9998 32.0000 1.9580 1.9599 404.3571 404.8349 0.0741 -1.0000 -1.0000 2732008 1594445222.80 151.4992 59.9998 32.0000 1.9586 1.9605 404.3129 404.7904 0.0741 -1.0000 -1.0000 2732071 1594445222.90 151.4992 59.9998 32.0000 1.9590 1.9609 404.1851 404.6628 0.0742 -1.0000 -1.0000 2732149 1594445223.00 151.5009 59.9998 32.0000 1.9597 1.9616 404.1619 404.6388 0.0740 -1.0000 -1.0000 2732336 1594445223.10 151.5426 59.9998 32.0000 1.9592 1.9611 404.0940 404.5713 0.0741 -1.0000 -1.0000 2732399 1594445223.20 151.5426 59.9998 32.0000 1.9595 1.9614 404.0660 404.5423 0.0739 -1.0000 -1.0000 2732477 1594445223.30 151.5426 59.9998 32.0000 1.9583 1.9602 404.2453 404.7220 0.0740 -1.0000 -1.0000 2732539 1594445223.40 151.5426 59.9998 32.0000 1.9581 1.9601 404.3549 404.8332 0.0742 -1.0000 -1.0000 2732602 1594445223.50 151.5426 59.9998 32.0000 1.9581 1.9600 404.2434 404.7213 0.0741 -1.0000 -1.0000 2732664 1594445223.60 151.5676 59.9998 32.0000 1.9585 1.9604 404.2913 404.7698 0.0742 -1.0000 -1.0000 2732773 1594445223.70 151.5735 59.9998 32.0000 1.9589 1.9608 404.1730 404.6506 0.0741 -1.0000 -1.0000 2732836 1594445223.80 151.5735 59.9998 32.0000 1.9584 1.9603 404.0737 404.5517 0.0743 -1.0000 -1.0000 2732914 1594445223.90 151.5735 59.9998 32.0000 1.9588 1.9607 404.1668 404.6453 0.0742 -1.0000 -1.0000 2732977 1594445224.00 151.5735 59.9998 32.0000 1.9586 1.9605 404.2189 404.6957 0.0741 -1.0000 -1.0000 2733039 1594445224.10 151.5735 59.9998 32.0000 1.9583 1.9602 404.3421 404.8202 0.0742 -1.0000 -1.0000 2733774 1594445224.20 151.5432 59.9998 32.0000 1.9589 1.9608 404.3160 404.7944 0.0741 -1.0000 -1.0000 2733836 1594445224.30 151.5432 59.9998 32.0000 1.9582 1.9601 404.3023 404.7806 0.0744 -1.0000 -1.0000 2733898 1594445224.40 151.5432 59.9998 32.0000 1.9589 1.9608 404.1272 404.6045 0.0740 -1.0000 -1.0000 2733977 1594445224.50 151.5432 59.9998 32.0000 1.9596 1.9615 404.0896 404.5662 0.0740 -1.0000 -1.0000 2734039 1594445224.60 151.5432 59.9998 32.0000 1.9593 1.9612 404.1296 404.6062 0.0740 -1.0000 -1.0000 2734117 1594445224.70 151.5675 60.0003 32.0000 1.9587 1.9606 404.2787 404.7558 0.0741 -1.0000 -1.0000 2734179 1594445224.80 151.5675 60.0003 32.0000 1.9583 1.9602 404.3137 404.7921 0.0742 -1.0000 -1.0000 2734242 1594445224.90 151.5675 60.0003 32.0000 1.9586 1.9605 404.1271 404.6044 0.0741 -1.0000 -1.0000 2734304 1594445225.00 151.5675 60.0003 32.0000 1.9589 1.9608 404.0120 404.4890 0.0740 -1.0000 -1.0000 2734367 1594445225.10 151.5675 60.0003 32.0000 1.9592 1.9611 404.0911 404.5684 0.0741 -1.0000 -1.0000 2734429 1594445225.20 151.5445 60.0003 32.0000 1.9593 1.9612 404.2207 404.6983 0.0741 -1.0000 -1.0000 2734507 1594445225.30 151.5338 60.0003 32.0000 1.9580 1.9599 404.2688 404.7464 0.0741 -1.0000 -1.0000 2734570 1594445225.40 151.5338 60.0003 32.0000 1.9579 1.9598 404.3262 404.8030 0.0740 -1.0000 -1.0000 2734632 1594445225.50 151.5338 60.0003 32.0000 1.9580 1.9599 404.2921 404.7700 0.0742 -1.0000 -1.0000 2734710 1594445225.60 151.5338 60.0003 32.0000 1.9593 1.9612 404.1692 404.6472 0.0742 -1.0000 -1.0000 2734804 1594445225.70 151.5338 60.0003 32.0000 1.9596 1.9615 404.1528 404.6308 0.0742 -1.0000 -1.0000 2734867 1594445225.80 151.5582 60.0003 32.0000 1.9589 1.9608 404.0633 404.5402 0.0740 -1.0000 -1.0000 2734929 1594445225.90 151.5582 60.0003 32.0000 1.9584 1.9603 403.9616 404.4388 0.0742 -1.0000 -1.0000 2735007 1594445226.00 151.5582 60.0003 32.0000 1.9583 1.9602 404.2912 404.7699 0.0743 -1.0000 -1.0000 2735085 1594445226.10 151.5582 60.0003 32.0000 1.9579 1.9598 404.1702 404.6482 0.0742 -1.0000 -1.0000 2735320 1594445226.20 151.5582 60.0003 32.0000 1.9585 1.9604 404.1527 404.6307 0.0742 -1.0000 -1.0000 2735382 1594445226.30 151.5582 60.0003 32.0000 1.9593 1.9612 404.0158 404.4933 0.0741 -1.0000 -1.0000 2735445 1594445226.40 151.5582 60.0003 32.0000 1.9585 1.9605 403.9639 404.4414 0.0742 -1.0000 -1.0000 2735507 1594445226.50 151.5582 60.0003 32.0000 1.9583 1.9602 404.1041 404.5810 0.0741 -1.0000 -1.0000 2735570 1594445226.60 151.5582 60.0003 32.0000 1.9587 1.9606 404.2030 404.6807 0.0741 -1.0000 -1.0000 2736054 1594445226.70 151.5582 60.0003 32.0000 1.9577 1.9596 404.2825 404.7594 0.0740 -1.0000 -1.0000 2736117 1594445226.80 151.5582 60.0003 32.0000 1.9578 1.9597 404.2456 404.7226 0.0740 -1.0000 -1.0000 2736179 1594445226.90 151.5582 60.0003 32.0000 1.9581 1.9600 404.1817 404.6589 0.0741 -1.0000 -1.0000 2736257 1594445227.00 151.5316 60.0003 32.0000 1.9586 1.9605 404.1324 404.6102 0.0742 -1.0000 -1.0000 2736320 1594445227.10 151.5316 60.0003 32.0000 1.9587 1.9606 404.1144 404.5925 0.0742 -1.0000 -1.0000 2736491 1594445227.20 151.5316 60.0003 32.0000 1.9583 1.9602 404.1801 404.6578 0.0741 -1.0000 -1.0000 2736569 1594445227.30 151.5316 60.0003 32.0000 1.9579 1.9598 404.1862 404.6641 0.0742 -1.0000 -1.0000 2736632 1594445227.40 151.5316 60.0003 32.0000 1.9585 1.9604 404.1601 404.6375 0.0741 -1.0000 -1.0000 2736694 1594445227.50 151.5604 60.0003 32.0000 1.9583 1.9602 404.0060 404.4823 0.0739 -1.0000 -1.0000 2736788 1594445227.60 151.5604 60.0003 32.0000 1.9586 1.9605 404.0458 404.5229 0.0742 -1.0000 -1.0000 2736851 1594445227.70 151.5604 60.0003 32.0000 1.9590 1.9609 404.0191 404.4971 0.0742 -1.0000 -1.0000 2737022 1594445227.80 151.5604 60.0003 32.0000 1.9576 1.9595 404.1030 404.5809 0.0742 -1.0000 -1.0000 2737101 1594445227.90 151.5604 60.0003 32.0000 1.9581 1.9600 404.2138 404.6915 0.0741 -1.0000 -1.0000 2737163 1594445228.00 151.5604 60.0003 32.0000 1.9575 1.9594 404.2284 404.7059 0.0741 -1.0000 -1.0000 2737226 1594445228.10 151.5242 60.0003 32.0000 1.9576 1.9595 404.2159 404.6935 0.0741 -1.0000 -1.0000 2737304 1594445228.20 151.5242 60.0003 32.0000 1.9582 1.9601 404.1241 404.6023 0.0743 -1.0000 -1.0000 2737522 1594445228.30 151.5242 60.0003 32.0000 1.9594 1.9613 404.0325 404.5099 0.0741 -1.0000 -1.0000 2737585 1594445228.40 151.5242 60.0003 32.0000 1.9587 1.9606 404.0922 404.5701 0.0742 -1.0000 -1.0000 2737663 1594445228.50 151.5242 60.0003 32.0000 1.9581 1.9600 404.1775 404.6555 0.0742 -1.0000 -1.0000 2737726 1594445228.60 151.5242 60.0003 32.0000 1.9578 1.9597 404.2936 404.7712 0.0741 -1.0000 -1.0000 2737803 1594445228.70 151.5225 60.0003 32.0000 1.9586 1.9605 404.2103 404.6879 0.0741 -1.0000 -1.0000 2738226 1594445228.80 151.5225 60.0003 32.0000 1.9579 1.9598 404.2276 404.7046 0.0740 -1.0000 -1.0000 2738288 1594445228.90 151.5225 60.0003 32.0000 1.9579 1.9598 404.1526 404.6310 0.0742 -1.0000 -1.0000 2738366 1594445229.00 151.5225 60.0003 32.0000 1.9578 1.9597 404.0112 404.4883 0.0740 -1.0000 -1.0000 2738428 1594445229.10 151.5225 60.0003 32.0000 1.9581 1.9600 404.0999 404.5772 0.0741 -1.0000 -1.0000 2738491 1594445229.20 151.5554 60.0003 32.0000 1.9580 1.9600 404.1418 404.6187 0.0740 -1.0000 -1.0000 2738569 1594445229.30 151.5616 60.0003 32.0000 1.9580 1.9599 404.1946 404.6721 0.0742 -1.0000 -1.0000 2738631 1594445229.40 151.5616 60.0003 32.0000 1.9593 1.9612 404.0794 404.5573 0.0742 -1.0000 -1.0000 2738694 1594445229.50 151.5616 60.0003 32.0000 1.9587 1.9606 404.0131 404.4921 0.0743 -1.0000 -1.0000 2738772 1594445229.60 151.5616 60.0003 32.0000 1.9590 1.9609 404.0887 404.5652 0.0739 -1.0000 -1.0000 2738835 1594445229.70 151.5616 60.0003 32.0000 1.9583 1.9602 404.1888 404.6658 0.0741 -1.0000 -1.0000 2738881 1594445229.80 151.5867 59.9996 32.0000 1.9579 1.9598 404.2817 404.7592 0.0740 -1.0000 -1.0000 2738959 1594445229.90 151.5867 59.9996 32.0000 1.9589 1.9608 404.3106 404.7877 0.0741 -1.0000 -1.0000 2739022 1594445230.00 151.5867 59.9996 32.0000 1.9582 1.9601 404.2493 404.7271 0.0742 -1.0000 -1.0000 2739084 1594445230.10 151.5867 59.9996 32.0000 1.9586 1.9605 403.9997 404.4775 0.0742 -1.0000 -1.0000 2739163 1594445230.20 151.5867 59.9996 32.0000 1.9587 1.9606 404.0494 404.5266 0.0740 -1.0000 -1.0000 2739491 1594445230.30 151.5880 59.9996 32.0000 1.9590 1.9609 404.1282 404.6048 0.0740 -1.0000 -1.0000 2739553 1594445230.40 151.6160 59.9996 32.0000 1.9584 1.9603 404.2675 404.7453 0.0741 -1.0000 -1.0000 2739631 1594445230.50 151.6160 59.9996 32.0000 1.9596 1.9615 404.1552 404.6326 0.0741 -1.0000 -1.0000 2739694 1594445230.60 151.6160 59.9996 32.0000 1.9594 1.9613 404.1123 404.5890 0.0740 -1.0000 -1.0000 2739772 1594445230.70 151.6160 59.9996 32.0000 1.9594 1.9613 404.1041 404.5810 0.0741 -1.0000 -1.0000 2740006 1594445230.80 151.6160 59.9996 32.0000 1.9591 1.9610 404.1662 404.6443 0.0742 -1.0000 -1.0000 2740069 1594445230.90 151.6100 59.9996 32.0000 1.9579 1.9599 404.2601 404.7378 0.0741 -1.0000 -1.0000 2740147 1594445231.00 151.5889 59.9996 32.0000 1.9578 1.9597 404.2984 404.7758 0.0740 -1.0000 -1.0000 2740194 1594445231.10 151.5889 59.9996 32.0000 1.9581 1.9600 404.2173 404.6940 0.0741 -1.0000 -1.0000 2740272 1594445231.20 151.5889 59.9996 32.0000 1.9591 1.9610 404.0699 404.5474 0.0741 -1.0000 -1.0000 2740553 1594445231.30 151.5889 59.9996 32.0000 1.9591 1.9610 404.0047 404.4814 0.0740 -1.0000 -1.0000 2740615 1594445231.40 151.5889 59.9996 32.0000 1.9587 1.9606 404.0789 404.5558 0.0741 -1.0000 -1.0000 2740678 1594445231.50 151.5889 59.9996 32.0000 1.9582 1.9602 404.1272 404.6048 0.0742 -1.0000 -1.0000 2740756 1594445231.60 151.5874 59.9996 32.0000 1.9584 1.9603 404.1783 404.6558 0.0741 -1.0000 -1.0000 2740818 1594445231.70 151.5870 59.9996 32.0000 1.9597 1.9616 404.1394 404.6156 0.0740 -1.0000 -1.0000 2740881 1594445231.80 151.5870 59.9996 32.0000 1.9596 1.9615 404.0555 404.5326 0.0741 -1.0000 -1.0000 2741068 1594445231.90 151.5870 59.9996 32.0000 1.9588 1.9607 404.1319 404.6092 0.0741 -1.0000 -1.0000 2741131 1594445232.00 151.5870 59.9996 32.0000 1.9579 1.9598 404.2441 404.7215 0.0741 -1.0000 -1.0000 2741193 1594445232.10 151.5870 59.9996 32.0000 1.9577 1.9596 404.3171 404.7949 0.0741 -1.0000 -1.0000 2741256 1594445232.20 151.5098 59.9996 32.0000 1.9585 1.9604 404.2127 404.6901 0.0741 -1.0000 -1.0000 2741334 1594445232.30 151.5098 59.9996 32.0000 1.9582 1.9601 404.1196 404.5972 0.0741 -1.0000 -1.0000 2741553 1594445232.40 151.5098 59.9996 32.0000 1.9588 1.9607 404.0823 404.5595 0.0741 -1.0000 -1.0000 2741631 1594445232.50 151.5098 59.9996 32.0000 1.9588 1.9607 404.0601 404.5385 0.0743 -1.0000 -1.0000 2741693 1594445232.60 151.5098 59.9996 32.0000 1.9584 1.9603 404.1442 404.6215 0.0742 -1.0000 -1.0000 2741756 1594445232.70 151.5029 59.9996 32.0000 1.9578 1.9597 404.1105 404.5886 0.0742 -1.0000 -1.0000 2741818 1594445232.80 151.4927 59.9996 32.0000 1.9590 1.9609 404.1497 404.6281 0.0743 -1.0000 -1.0000 2742256 1594445232.90 151.4927 59.9996 32.0000 1.9588 1.9607 404.1153 404.5936 0.0743 -1.0000 -1.0000 2742318 1594445233.00 151.4927 59.9996 32.0000 1.9585 1.9604 404.0678 404.5457 0.0742 -1.0000 -1.0000 2742381 1594445233.10 151.4927 59.9996 32.0000 1.9584 1.9603 404.1243 404.6012 0.0740 -1.0000 -1.0000 2742443 1594445233.20 151.4927 59.9996 32.0000 1.9582 1.9601 404.1935 404.6712 0.0741 -1.0000 -1.0000 2742521 1594445233.30 151.4927 59.9996 32.0000 1.9580 1.9599 404.2552 404.7331 0.0742 -1.0000 -1.0000 2742756 1594445233.40 151.4287 59.9996 32.0000 1.9578 1.9597 404.2469 404.7260 0.0744 -1.0000 -1.0000 2742818 1594445233.50 151.4287 59.9996 32.0000 1.9584 1.9603 404.0219 404.5002 0.0742 -1.0000 -1.0000 2742880 1594445233.60 151.4287 59.9996 32.0000 1.9583 1.9602 403.9831 404.4603 0.0741 -1.0000 -1.0000 2742943 1594445233.70 151.4287 59.9996 32.0000 1.9585 1.9604 404.0800 404.5577 0.0741 -1.0000 -1.0000 2743005 1594445233.80 151.4287 59.9996 32.0000 1.9577 1.9596 404.0899 404.5666 0.0741 -1.0000 -1.0000 2743084 1594445233.90 151.4279 59.9996 32.0000 1.9580 1.9599 404.2274 404.7059 0.0742 -1.0000 -1.0000 2743146 1594445234.00 151.3956 59.9996 32.0000 1.9579 1.9598 404.1009 404.5787 0.0742 -1.0000 -1.0000 2743208 1594445234.10 151.3956 59.9996 32.0000 1.9578 1.9597 404.0393 404.5172 0.0742 -1.0000 -1.0000 2743287 1594445234.20 151.3956 59.9996 32.0000 1.9582 1.9601 404.0256 404.5036 0.0742 -1.0000 -1.0000 2743349 1594445234.30 151.3956 59.9996 32.0000 1.9580 1.9599 404.1408 404.6188 0.0742 -1.0000 -1.0000 2743412 1594445234.40 151.3956 59.9996 32.0000 1.9574 1.9593 404.2385 404.7165 0.0742 -1.0000 -1.0000 2743552 1594445234.50 151.3716 59.9996 32.0000 1.9572 1.9592 404.2224 404.7007 0.0743 -1.0000 -1.0000 2743599 1594445234.60 151.3716 59.9996 32.0000 1.9577 1.9597 404.0990 404.5782 0.0744 -1.0000 -1.0000 2743677 1594445234.70 151.3716 59.9996 32.0000 1.9581 1.9600 403.9507 404.4289 0.0742 -1.0000 -1.0000 2743740 1594445234.80 151.3716 59.9996 32.0000 1.9579 1.9598 404.0712 404.5489 0.0742 -1.0000 -1.0000 2743802 1594445234.90 151.3716 59.9996 32.0000 1.9578 1.9597 404.1477 404.6258 0.0742 -1.0000 -1.0000 2743880 1594445235.00 151.3875 59.9993 32.0000 1.9574 1.9593 404.2019 404.6804 0.0742 -1.0000 -1.0000 2743943 1594445235.10 151.3969 59.9991 32.0000 1.9580 1.9599 404.1350 404.6131 0.0742 -1.0000 -1.0000 2744021 1594445235.20 151.3969 59.9991 32.0000 1.9579 1.9598 404.0006 404.4781 0.0741 -1.0000 -1.0000 2744084 1594445235.30 151.3969 59.9991 32.0000 1.9580 1.9599 403.9399 404.4179 0.0742 -1.0000 -1.0000 2744146 1594445235.40 151.3969 59.9991 32.0000 1.9590 1.9609 404.1198 404.5979 0.0742 -1.0000 -1.0000 2744286 1594445235.50 151.3969 59.9991 32.0000 1.9572 1.9591 404.2028 404.6797 0.0740 -1.0000 -1.0000 2744349 1594445235.60 151.3993 59.9991 32.0000 1.9571 1.9590 404.2639 404.7417 0.0742 -1.0000 -1.0000 2744411 1594445235.70 151.4038 59.9991 32.0000 1.9581 1.9600 404.1592 404.6374 0.0742 -1.0000 -1.0000 2744474 1594445235.80 151.4038 59.9991 32.0000 1.9578 1.9597 404.0169 404.4949 0.0742 -1.0000 -1.0000 2744552 1594445235.90 151.4038 59.9991 32.0000 1.9575 1.9594 403.9666 404.4447 0.0743 -1.0000 -1.0000 2745552 1594445236.00 151.4038 59.9991 32.0000 1.9571 1.9590 404.1938 404.6724 0.0742 -1.0000 -1.0000 2745614 1594445236.10 151.4038 59.9991 32.0000 1.9570 1.9589 404.1197 404.5971 0.0741 -1.0000 -1.0000 2745677 1594445236.20 151.4618 59.9991 32.0000 1.9583 1.9602 403.9679 404.4452 0.0742 -1.0000 -1.0000 2745739 1594445236.30 151.4618 59.9991 32.0000 1.9584 1.9603 404.0989 404.5771 0.0742 -1.0000 -1.0000 2745802 1594445236.40 151.4618 59.9991 32.0000 1.9582 1.9601 404.0320 404.5102 0.0742 -1.0000 -1.0000 2745880 1594445236.50 151.4618 59.9991 32.0000 1.9581 1.9600 404.1968 404.6741 0.0741 -1.0000 -1.0000 2745943 1594445236.60 151.4618 59.9991 32.0000 1.9575 1.9594 404.2367 404.7141 0.0741 -1.0000 -1.0000 2746021 1594445236.70 151.4639 59.9991 32.0000 1.9573 1.9592 404.2154 404.6930 0.0741 -1.0000 -1.0000 2746083 1594445236.80 151.4648 59.9991 32.0000 1.9577 1.9596 404.0954 404.5730 0.0742 -1.0000 -1.0000 2746146 1594445236.90 151.4648 59.9991 32.0000 1.9586 1.9605 404.0389 404.5168 0.0742 -1.0000 -1.0000 2746583 1594445237.00 151.4648 59.9991 32.0000 1.9587 1.9606 404.1151 404.5928 0.0741 -1.0000 -1.0000 2746645 1594445237.10 151.4648 59.9991 32.0000 1.9579 1.9598 404.1626 404.6396 0.0741 -1.0000 -1.0000 2746708 1594445237.20 151.4648 59.9991 32.0000 1.9579 1.9598 404.1661 404.6439 0.0742 -1.0000 -1.0000 2746770 1594445237.30 151.3948 59.9991 32.0000 1.9583 1.9602 404.2345 404.7122 0.0740 -1.0000 -1.0000 2746848 1594445237.40 151.3948 59.9991 32.0000 1.9591 1.9610 404.1212 404.5986 0.0742 -1.0000 -1.0000 2746911 1594445237.50 151.3948 59.9991 32.0000 1.9586 1.9606 404.1316 404.6085 0.0740 -1.0000 -1.0000 2746973 1594445237.60 151.3948 59.9991 32.0000 1.9576 1.9595 404.2310 404.7080 0.0740 -1.0000 -1.0000 2747036 1594445237.70 151.3948 59.9991 32.0000 1.9570 1.9589 404.3383 404.8161 0.0742 -1.0000 -1.0000 2747098 1594445237.80 151.3948 59.9991 32.0000 1.9570 1.9589 404.2134 404.6902 0.0740 -1.0000 -1.0000 2747176 1594445237.90 151.3948 59.9991 32.0000 1.9580 1.9599 404.2014 404.6790 0.0741 -1.0000 -1.0000 2747239 1594445238.00 151.3948 59.9991 32.0000 1.9584 1.9604 404.0762 404.5541 0.0742 -1.0000 -1.0000 2747333 1594445238.10 151.3948 59.9991 32.0000 1.9579 1.9598 404.0544 404.5322 0.0741 -1.0000 -1.0000 2747411 1594445238.20 151.3948 59.9991 32.0000 1.9581 1.9600 404.1435 404.6209 0.0742 -1.0000 -1.0000 2747473 1594445238.30 151.3939 59.9991 32.0000 1.9575 1.9594 404.3704 404.8483 0.0741 -1.0000 -1.0000 2747536 1594445238.40 151.4345 59.9991 32.0000 1.9586 1.9605 404.1425 404.6211 0.0743 -1.0000 -1.0000 2747614 1594445238.50 151.4786 59.9991 32.0000 1.9587 1.9606 404.0477 404.5258 0.0742 -1.0000 -1.0000 2747676 1594445238.60 151.4786 59.9991 32.0000 1.9587 1.9606 404.0436 404.5218 0.0742 -1.0000 -1.0000 2747739 1594445238.70 151.4786 59.9991 32.0000 1.9580 1.9599 404.1066 404.5857 0.0743 -1.0000 -1.0000 2747801 1594445238.80 151.4786 59.9991 32.0000 1.9574 1.9593 404.2190 404.6967 0.0741 -1.0000 -1.0000 2747864 1594445238.90 151.4786 59.9991 32.0000 1.9581 1.9600 404.2499 404.7284 0.0743 -1.0000 -1.0000 2747942 1594445239.00 151.4786 59.9991 32.0000 1.9579 1.9598 404.3175 404.7962 0.0742 -1.0000 -1.0000 2748270 1594445239.10 151.4786 59.9991 32.0000 1.9573 1.9592 404.2649 404.7428 0.0742 -1.0000 -1.0000 2748333 1594445239.20 151.4786 59.9991 32.0000 1.9590 1.9609 404.1205 404.5981 0.0741 -1.0000 -1.0000 2748395 1594445239.30 151.4786 59.9991 32.0000 1.9587 1.9606 404.1124 404.5902 0.0742 -1.0000 -1.0000 2748473 1594445239.40 151.4786 59.9991 32.0000 1.9580 1.9599 404.1736 404.6513 0.0741 -1.0000 -1.0000 2748535 1594445239.50 151.4786 59.9991 32.0000 1.9580 1.9599 404.2083 404.6860 0.0742 -1.0000 -1.0000 2749082 1594445239.60 151.4074 59.9983 32.0000 1.9583 1.9602 404.2229 404.7004 0.0741 -1.0000 -1.0000 2749145 1594445239.70 151.4074 59.9983 32.0000 1.9589 1.9609 404.0968 404.5744 0.0742 -1.0000 -1.0000 2749207 1594445239.80 151.4074 59.9983 32.0000 1.9580 1.9599 404.0217 404.4995 0.0741 -1.0000 -1.0000 2749301 1594445239.90 151.4074 59.9983 32.0000 1.9577 1.9596 404.2242 404.7017 0.0741 -1.0000 -1.0000 2749363 1594445240.00 151.4074 59.9983 32.0000 1.9581 1.9600 404.2748 404.7524 0.0741 -1.0000 -1.0000 2749551 1594445240.10 151.4851 59.9983 32.0000 1.9584 1.9603 404.2837 404.7615 0.0741 -1.0000 -1.0000 2749613 1594445240.20 151.4890 59.9983 32.0000 1.9575 1.9594 404.3256 404.8043 0.0743 -1.0000 -1.0000 2749676 1594445240.30 151.4890 59.9983 32.0000 1.9584 1.9603 404.1177 404.5964 0.0742 -1.0000 -1.0000 2749738 1594445240.40 151.4890 59.9983 32.0000 1.9587 1.9606 404.0812 404.5596 0.0743 -1.0000 -1.0000 2749817 1594445240.50 151.4890 59.9983 32.0000 1.9582 1.9601 404.1752 404.6533 0.0742 -1.0000 -1.0000 2749879 1594445240.60 151.4890 59.9983 32.0000 1.9573 1.9592 404.2508 404.7287 0.0742 -1.0000 -1.0000 2749957 1594445240.70 151.4297 59.9983 32.0000 1.9581 1.9600 404.1429 404.6213 0.0742 -1.0000 -1.0000 2750020 1594445240.80 151.4287 59.9983 32.0000 1.9585 1.9604 403.9851 404.4626 0.0741 -1.0000 -1.0000 2750082 1594445240.90 151.4287 59.9983 32.0000 1.9587 1.9606 404.0605 404.5392 0.0744 -1.0000 -1.0000 2750145 1594445241.00 151.4287 59.9983 32.0000 1.9589 1.9608 404.0741 404.5531 0.0743 -1.0000 -1.0000 2750207 1594445241.10 151.4287 59.9983 32.0000 1.9580 1.9599 404.3117 404.7892 0.0741 -1.0000 -1.0000 2750270 1594445241.20 151.4761 59.9983 32.0000 1.9585 1.9604 404.3106 404.7890 0.0743 -1.0000 -1.0000 2750348 1594445241.30 151.5650 59.9983 32.0000 1.9581 1.9600 404.2438 404.7225 0.0742 -1.0000 -1.0000 2750410 1594445241.40 151.5650 59.9983 32.0000 1.9582 1.9601 404.1089 404.5866 0.0741 -1.0000 -1.0000 2750473 1594445241.50 151.5650 59.9983 32.0000 1.9589 1.9609 404.0629 404.5397 0.0741 -1.0000 -1.0000 2750551 1594445241.60 151.5568 59.9983 32.0000 1.9591 1.9610 404.0929 404.5706 0.0742 -1.0000 -1.0000 2750613 1594445241.70 151.5568 59.9983 32.0000 1.9585 1.9604 404.1356 404.6121 0.0740 -1.0000 -1.0000 2750676 1594445241.80 151.5568 59.9983 32.0000 1.9582 1.9601 404.2714 404.7492 0.0741 -1.0000 -1.0000 2750738 1594445241.90 151.5568 59.9983 32.0000 1.9596 1.9615 404.1334 404.6100 0.0740 -1.0000 -1.0000 2750800 1594445242.00 151.5568 59.9983 32.0000 1.9596 1.9616 404.0497 404.5267 0.0740 -1.0000 -1.0000 2751035 1594445242.10 151.5568 59.9983 32.0000 1.9591 1.9610 404.1449 404.6220 0.0741 -1.0000 -1.0000 2751113 1594445242.20 151.5568 59.9983 32.0000 1.9586 1.9605 404.1768 404.6545 0.0742 -1.0000 -1.0000 2751175 1594445242.30 151.5867 59.9983 32.0000 1.9586 1.9605 404.2833 404.7592 0.0738 -1.0000 -1.0000 2751238 1594445242.40 151.6389 59.9983 32.0000 1.9584 1.9603 404.1953 404.6733 0.0742 -1.0000 -1.0000 2751316 1594445242.50 151.6389 59.9983 32.0000 1.9585 1.9604 404.2757 404.7540 0.0742 -1.0000 -1.0000 2752160 1594445242.60 151.6389 59.9983 32.0000 1.9594 1.9613 404.1077 404.5851 0.0741 -1.0000 -1.0000 2752238 1594445242.70 151.6389 59.9983 32.0000 1.9596 1.9615 404.1637 404.6406 0.0740 -1.0000 -1.0000 2752300 1594445242.80 151.6389 59.9983 32.0000 1.9594 1.9613 404.1125 404.5893 0.0741 -1.0000 -1.0000 2752363 1594445242.90 151.6275 59.9983 32.0000 1.9584 1.9604 404.2251 404.7029 0.0742 -1.0000 -1.0000 2752441 1594445243.00 151.6275 59.9983 32.0000 1.9587 1.9606 404.2905 404.7680 0.0741 -1.0000 -1.0000 2752503 1594445243.10 151.6275 59.9983 32.0000 1.9584 1.9603 404.2848 404.7620 0.0740 -1.0000 -1.0000 2752566 1594445243.20 151.6275 59.9983 32.0000 1.9588 1.9608 404.0654 404.5434 0.0743 -1.0000 -1.0000 2752644 1594445243.30 151.6275 59.9983 32.0000 1.9584 1.9603 404.0727 404.5497 0.0741 -1.0000 -1.0000 2752706 1594445243.40 151.6275 59.9983 32.0000 1.9585 1.9604 404.0944 404.5718 0.0741 -1.0000 -1.0000 2752769 1594445243.50 151.6275 59.9983 32.0000 1.9583 1.9602 404.2362 404.7141 0.0742 -1.0000 -1.0000 2752831 1594445243.60 151.6275 59.9983 32.0000 1.9579 1.9598 404.2949 404.7728 0.0742 -1.0000 -1.0000 2752894 1594445243.70 151.6275 59.9983 32.0000 1.9582 1.9601 404.2122 404.6896 0.0740 -1.0000 -1.0000 2752956 1594445243.80 151.6275 59.9983 32.0000 1.9587 1.9606 404.0738 404.5512 0.0742 -1.0000 -1.0000 2753034 1594445243.90 151.6275 59.9983 32.0000 1.9591 1.9611 404.0257 404.5036 0.0742 -1.0000 -1.0000 2753097 1594445244.00 151.4633 59.9983 32.0000 1.9587 1.9606 404.1696 404.6473 0.0740 -1.0000 -1.0000 2753159 1594445244.10 151.4633 59.9983 32.0000 1.9577 1.9596 404.3008 404.7783 0.0742 -1.0000 -1.0000 2753300 1594445244.20 151.4633 59.9983 32.0000 1.9579 1.9598 404.3312 404.8086 0.0741 -1.0000 -1.0000 2753362 1594445244.30 151.4633 59.9983 32.0000 1.9583 1.9602 404.2262 404.7039 0.0741 -1.0000 -1.0000 2753425 1594445244.40 151.4688 59.9982 32.0000 1.9584 1.9603 404.0668 404.5444 0.0742 -1.0000 -1.0000 2753487 1594445244.50 151.4688 59.9982 32.0000 1.9588 1.9607 404.0569 404.5334 0.0740 -1.0000 -1.0000 2753550 1594445244.60 151.4688 59.9982 32.0000 1.9589 1.9608 404.0419 404.5192 0.0742 -1.0000 -1.0000 2753800 1594445244.70 151.4688 59.9982 32.0000 1.9579 1.9598 404.0572 404.5351 0.0742 -1.0000 -1.0000 2753862 1594445244.80 151.4688 59.9982 32.0000 1.9579 1.9598 404.1906 404.6681 0.0741 -1.0000 -1.0000 2753909 1594445244.90 151.4688 59.9982 32.0000 1.9573 1.9592 404.1972 404.6745 0.0741 -1.0000 -1.0000 2753987 1594445245.00 151.4688 59.9982 32.0000 1.9576 1.9595 404.2158 404.6939 0.0742 -1.0000 -1.0000 2754050 1594445245.10 151.5293 59.9982 32.0000 1.9588 1.9607 404.0674 404.5455 0.0742 -1.0000 -1.0000 2754753 1594445245.20 151.5293 59.9982 32.0000 1.9594 1.9613 404.0936 404.5710 0.0741 -1.0000 -1.0000 2754940 1594445245.30 151.5293 59.9982 32.0000 1.9580 1.9599 404.1791 404.6567 0.0742 -1.0000 -1.0000 2755003 1594445245.40 151.5293 59.9982 32.0000 1.9579 1.9598 404.1664 404.6448 0.0741 -1.0000 -1.0000 2755065 1594445245.50 151.5293 59.9982 32.0000 1.9577 1.9595 404.1909 404.6687 0.0741 -1.0000 -1.0000 2755143 1594445245.60 151.5293 59.9982 32.0000 1.9584 1.9603 404.1793 404.6564 0.0741 -1.0000 -1.0000 2755206 1594445245.70 151.5293 59.9982 32.0000 1.9588 1.9607 404.0632 404.5402 0.0740 -1.0000 -1.0000 2755268 1594445245.80 151.5293 59.9982 32.0000 1.9592 1.9611 404.0298 404.5063 0.0740 -1.0000 -1.0000 2755331 1594445245.90 151.5293 59.9982 32.0000 1.9585 1.9604 404.1867 404.6641 0.0741 -1.0000 -1.0000 2755393 1594445246.00 151.5293 59.9982 32.0000 1.9576 1.9595 404.2482 404.7258 0.0740 -1.0000 -1.0000 2755456 1594445246.10 151.5293 59.9982 32.0000 1.9580 1.9599 404.2971 404.7741 0.0741 -1.0000 -1.0000 2755534 1594445246.20 151.5293 59.9982 32.0000 1.9590 1.9609 404.2961 404.7734 0.0741 -1.0000 -1.0000 2755596 1594445246.30 151.5912 59.9982 32.0000 1.9595 1.9614 404.0468 404.5248 0.0741 -1.0000 -1.0000 2755659 1594445246.40 151.5912 59.9982 32.0000 1.9589 1.9608 404.0727 404.5489 0.0739 -1.0000 -1.0000 2755737 1594445246.50 151.5912 59.9982 32.0000 1.9588 1.9607 404.1400 404.6168 0.0740 -1.0000 -1.0000 2755799 1594445246.60 151.5912 59.9982 32.0000 1.9589 1.9608 404.3056 404.7836 0.0742 -1.0000 -1.0000 2755862 1594445246.70 151.5912 59.9982 32.0000 1.9592 1.9611 404.1981 404.6758 0.0741 -1.0000 -1.0000 2755925 1594445246.80 151.5731 59.9982 32.0000 1.9593 1.9612 404.1477 404.6252 0.0741 -1.0000 -1.0000 2755987 1594445246.90 151.5726 59.9982 32.0000 1.9594 1.9613 404.0675 404.5436 0.0740 -1.0000 -1.0000 2756065 1594445247.00 151.5726 59.9982 32.0000 1.9580 1.9599 404.1135 404.5904 0.0740 -1.0000 -1.0000 2756128 1594445247.10 151.5726 59.9982 32.0000 1.9587 1.9606 404.2099 404.6873 0.0741 -1.0000 -1.0000 2756190 1594445247.20 151.5726 59.9982 32.0000 1.9582 1.9601 404.2528 404.7302 0.0741 -1.0000 -1.0000 2756331 1594445247.30 151.5660 59.9982 32.0000 1.9579 1.9598 404.2799 404.7574 0.0741 -1.0000 -1.0000 2756393 1594445247.40 151.5084 59.9982 32.0000 1.9589 1.9608 404.1358 404.6141 0.0743 -1.0000 -1.0000 2756456 1594445247.50 151.5084 59.9982 32.0000 1.9589 1.9608 404.0283 404.5056 0.0741 -1.0000 -1.0000 2756533 1594445247.60 151.5084 59.9982 32.0000 1.9579 1.9598 404.0771 404.5547 0.0742 -1.0000 -1.0000 2756596 1594445247.70 151.5084 59.9982 32.0000 1.9579 1.9598 404.1829 404.6610 0.0742 -1.0000 -1.0000 2756815 1594445247.80 151.5084 59.9982 32.0000 1.9580 1.9599 404.2149 404.6926 0.0741 -1.0000 -1.0000 2756893 1594445247.90 151.5084 59.9982 32.0000 1.9586 1.9605 404.2425 404.7209 0.0743 -1.0000 -1.0000 2756955 1594445248.00 151.5084 59.9982 32.0000 1.9587 1.9606 404.1490 404.6271 0.0742 -1.0000 -1.0000 2757018 1594445248.10 151.5084 59.9982 32.0000 1.9581 1.9600 404.0168 404.4953 0.0743 -1.0000 -1.0000 2757096 1594445248.20 151.5084 59.9982 32.0000 1.9582 1.9601 404.1337 404.6111 0.0741 -1.0000 -1.0000 2757315 1594445248.30 151.5084 59.9982 32.0000 1.9574 1.9593 404.2217 404.6992 0.0741 -1.0000 -1.0000 2757377 1594445248.40 151.5084 59.9982 32.0000 1.9580 1.9599 404.2417 404.7197 0.0742 -1.0000 -1.0000 2757455 1594445248.50 151.5108 59.9982 32.0000 1.9568 1.9588 404.1856 404.6641 0.0743 -1.0000 -1.0000 2757518 1594445248.60 151.5456 59.9982 32.0000 1.9588 1.9607 404.0498 404.5282 0.0743 -1.0000 -1.0000 2757596 1594445248.70 151.5456 59.9982 32.0000 1.9592 1.9611 404.0374 404.5155 0.0743 -1.0000 -1.0000 2757893 1594445248.80 151.5456 59.9982 32.0000 1.9583 1.9603 404.1118 404.5902 0.0742 -1.0000 -1.0000 2757955 1594445248.90 151.5456 59.9982 32.0000 1.9587 1.9606 404.2170 404.6950 0.0743 -1.0000 -1.0000 2758018 1594445249.00 151.5456 59.9982 32.0000 1.9577 1.9596 404.3172 404.7952 0.0741 -1.0000 -1.0000 2758111 1594445249.10 151.5919 59.9982 32.0000 1.9576 1.9595 404.1326 404.6098 0.0741 -1.0000 -1.0000 2758174 1594445249.20 151.5919 59.9982 32.0000 1.9587 1.9606 404.0937 404.5709 0.0741 -1.0000 -1.0000 2758392 1594445249.30 151.5919 59.9982 32.0000 1.9592 1.9611 404.0391 404.5164 0.0741 -1.0000 -1.0000 2758455 1594445249.40 151.5919 59.9982 32.0000 1.9586 1.9605 404.1113 404.5889 0.0742 -1.0000 -1.0000 2758518 1594445249.50 151.5919 59.9982 32.0000 1.9586 1.9605 404.0881 404.5652 0.0740 -1.0000 -1.0000 2758580 1594445249.60 151.5910 59.9983 32.0000 1.9580 1.9599 404.2465 404.7238 0.0741 -1.0000 -1.0000 2758658 1594445249.70 151.5840 59.9990 32.0000 1.9578 1.9597 404.1601 404.6379 0.0742 -1.0000 -1.0000 2758705 1594445249.80 151.5840 59.9990 32.0000 1.9591 1.9610 404.0750 404.5532 0.0743 -1.0000 -1.0000 2758861 1594445249.90 151.5840 59.9990 32.0000 1.9592 1.9611 404.0459 404.5239 0.0742 -1.0000 -1.0000 2758924 1594445250.00 151.5840 59.9990 32.0000 1.9586 1.9605 404.0770 404.5542 0.0741 -1.0000 -1.0000 2758986 1594445250.10 151.5840 59.9990 32.0000 1.9584 1.9603 404.1998 404.6773 0.0741 -1.0000 -1.0000 2759049 1594445250.20 151.5840 59.9990 32.0000 1.9583 1.9602 404.2508 404.7287 0.0741 -1.0000 -1.0000 2759111 1594445250.30 151.5840 59.9990 32.0000 1.9576 1.9595 404.2133 404.6904 0.0740 -1.0000 -1.0000 2759548 1594445250.40 151.5840 59.9990 32.0000 1.9584 1.9603 404.1594 404.6371 0.0742 -1.0000 -1.0000 2759627 1594445250.50 151.5840 59.9990 32.0000 1.9583 1.9602 404.0464 404.5234 0.0741 -1.0000 -1.0000 2759689 1594445250.60 151.5840 59.9990 32.0000 1.9579 1.9598 403.9979 404.4752 0.0741 -1.0000 -1.0000 2759767 1594445250.70 151.5840 59.9990 32.0000 1.9586 1.9605 404.0670 404.5440 0.0741 -1.0000 -1.0000 2759814 1594445250.80 151.5491 59.9990 32.0000 1.9578 1.9597 404.3334 404.8116 0.0742 -1.0000 -1.0000 2800048 1594445250.90 151.5491 59.9990 32.0000 1.9569 1.9588 404.2407 404.7187 0.0742 -1.0000 -1.0000 2800127 1594445251.00 151.5491 59.9990 32.0000 1.9578 1.9597 404.2624 404.7413 0.0744 -1.0000 -1.0000 2800189 1594445251.10 151.5397 59.9990 32.0000 1.9588 1.9607 404.0652 404.5434 0.0742 -1.0000 -1.0000 2800251 1594445251.20 151.5397 59.9990 32.0000 1.9587 1.9606 404.0517 404.5292 0.0741 -1.0000 -1.0000 2800329 1594445251.30 151.5397 59.9990 32.0000 1.9592 1.9611 404.0303 404.5080 0.0742 -1.0000 -1.0000 2800392 1594445251.40 151.5397 59.9990 32.0000 1.9591 1.9610 404.1679 404.6456 0.0742 -1.0000 -1.0000 2800455 1594445251.50 151.5397 59.9990 32.0000 1.9584 1.9603 404.1779 404.6561 0.0742 -1.0000 -1.0000 2800517 1594445251.60 151.5955 59.9990 32.0000 1.9584 1.9603 404.1819 404.6594 0.0741 -1.0000 -1.0000 2800579 1594445251.70 151.5955 59.9990 32.0000 1.9587 1.9606 404.0457 404.5234 0.0741 -1.0000 -1.0000 2800642 1594445251.80 151.5955 59.9990 32.0000 1.9588 1.9607 404.0237 404.5005 0.0740 -1.0000 -1.0000 2801032 1594445251.90 151.5494 59.9990 32.0000 1.9588 1.9607 404.1857 404.6628 0.0741 -1.0000 -1.0000 2801095 1594445252.00 151.5171 59.9990 32.0000 1.9574 1.9593 404.3096 404.7872 0.0741 -1.0000 -1.0000 2801157 1594445252.10 151.5171 59.9990 32.0000 1.9577 1.9596 404.2345 404.7118 0.0741 -1.0000 -1.0000 2801235 1594445252.20 151.5171 59.9990 32.0000 1.9588 1.9607 404.1519 404.6294 0.0741 -1.0000 -1.0000 2801298 1594445252.30 151.5171 59.9990 32.0000 1.9592 1.9612 404.0006 404.4784 0.0742 -1.0000 -1.0000 2802282 1594445252.40 151.5171 59.9990 32.0000 1.9584 1.9603 404.0360 404.5138 0.0741 -1.0000 -1.0000 2802360 1594445252.50 151.5651 59.9990 32.0000 1.9589 1.9608 403.9955 404.4730 0.0742 -1.0000 -1.0000 2802423 1594445252.60 151.5651 59.9990 32.0000 1.9577 1.9596 404.1119 404.5899 0.0742 -1.0000 -1.0000 2802485 1594445252.70 151.5651 59.9990 32.0000 1.9582 1.9601 404.2516 404.7289 0.0741 -1.0000 -1.0000 2802548 1594445252.80 151.5651 59.9990 32.0000 1.9577 1.9596 404.1807 404.6581 0.0741 -1.0000 -1.0000 2802610 1594445252.90 151.5651 59.9990 32.0000 1.9580 1.9599 404.1680 404.6459 0.0742 -1.0000 -1.0000 2802688 1594445253.00 151.5704 59.9990 32.0000 1.9584 1.9603 404.1722 404.6495 0.0740 -1.0000 -1.0000 2802751 1594445253.10 151.5837 59.9990 32.0000 1.9583 1.9602 404.1761 404.6529 0.0740 -1.0000 -1.0000 2802813 1594445253.20 151.5837 59.9990 32.0000 1.9584 1.9603 404.2082 404.6847 0.0740 -1.0000 -1.0000 2802891 1594445253.30 151.5837 59.9990 32.0000 1.9583 1.9602 404.2211 404.6983 0.0741 -1.0000 -1.0000 2802954 1594445253.40 151.5837 59.9990 32.0000 1.9586 1.9605 404.2594 404.7375 0.0742 -1.0000 -1.0000 2803016 1594445253.50 151.5837 59.9990 32.0000 1.9591 1.9610 404.1631 404.6406 0.0741 -1.0000 -1.0000 2803094 1594445253.60 151.5837 59.9990 32.0000 1.9579 1.9598 404.0284 404.5059 0.0741 -1.0000 -1.0000 2803157 1594445253.70 151.5837 59.9990 32.0000 1.9586 1.9605 404.0220 404.4980 0.0739 -1.0000 -1.0000 2803219 1594445253.80 151.5837 59.9990 32.0000 1.9581 1.9600 404.1522 404.6296 0.0741 -1.0000 -1.0000 2803329 1594445253.90 151.5410 59.9990 32.0000 1.9580 1.9599 404.2317 404.7093 0.0742 -1.0000 -1.0000 2803391 1594445254.00 151.5410 59.9990 32.0000 1.9575 1.9594 404.2262 404.7026 0.0740 -1.0000 -1.0000 2803454 1594445254.10 151.5524 59.9990 32.0000 1.9584 1.9604 404.1919 404.6692 0.0740 -1.0000 -1.0000 2803516 1594445254.20 151.5524 59.9990 32.0000 1.9588 1.9607 403.9447 404.4208 0.0739 -1.0000 -1.0000 2803579 1594445254.30 151.5524 59.9990 32.0000 1.9591 1.9610 403.9862 404.4627 0.0740 -1.0000 -1.0000 2803641 1594445254.40 151.5524 59.9990 32.0000 1.9581 1.9600 404.0406 404.5186 0.0742 -1.0000 -1.0000 2803720 1594445254.50 151.5524 59.9990 32.0000 1.9580 1.9599 404.2233 404.7010 0.0741 -1.0000 -1.0000 2803782 1594445254.60 151.5524 59.9990 32.0000 1.9587 1.9606 404.1946 404.6737 0.0745 -1.0000 -1.0000 2803860 1594445254.70 151.5524 59.9990 32.0000 1.9594 1.9613 404.0452 404.5229 0.0741 -1.0000 -1.0000 2803923 1594445254.80 151.4596 59.9988 32.0000 1.9588 1.9607 404.0609 404.5379 0.0740 -1.0000 -1.0000 2804048 1594445254.90 151.4596 59.9988 32.0000 1.9569 1.9588 404.2033 404.6800 0.0740 -1.0000 -1.0000 2804110 1594445255.00 151.4596 59.9988 32.0000 1.9576 1.9595 404.2425 404.7205 0.0742 -1.0000 -1.0000 2804173 1594445255.10 151.4596 59.9988 32.0000 1.9580 1.9599 404.1658 404.6437 0.0742 -1.0000 -1.0000 2804235 1594445255.20 151.4596 59.9988 32.0000 1.9583 1.9602 404.0470 404.5245 0.0741 -1.0000 -1.0000 2804313 1594445255.30 151.4603 59.9988 32.0000 1.9572 1.9591 403.9814 404.4591 0.0742 -1.0000 -1.0000 2804376 1594445255.40 151.4691 59.9988 32.0000 1.9577 1.9596 404.0967 404.5740 0.0741 -1.0000 -1.0000 2804610 1594445255.50 151.4691 59.9988 32.0000 1.9574 1.9594 404.1503 404.6286 0.0742 -1.0000 -1.0000 2804672 1594445255.60 151.4691 59.9988 32.0000 1.9582 1.9601 404.1679 404.6462 0.0742 -1.0000 -1.0000 2804735 1594445255.70 151.4691 59.9988 32.0000 1.9582 1.9602 404.0096 404.4870 0.0741 -1.0000 -1.0000 2804797 1594445255.80 151.4691 59.9988 32.0000 1.9583 1.9602 403.9838 404.4610 0.0742 -1.0000 -1.0000 2804875 1594445255.90 151.4691 59.9988 32.0000 1.9584 1.9603 403.9991 404.4768 0.0741 -1.0000 -1.0000 2805235 1594445256.00 151.4691 59.9988 32.0000 1.9583 1.9602 404.1883 404.6654 0.0741 -1.0000 -1.0000 2805297 1594445256.10 151.4691 59.9988 32.0000 1.9583 1.9602 404.1997 404.6773 0.0741 -1.0000 -1.0000 2805360 1594445256.20 151.4691 59.9988 32.0000 1.9584 1.9603 404.2287 404.7060 0.0741 -1.0000 -1.0000 2805422 1594445256.30 151.4691 59.9988 32.0000 1.9587 1.9606 404.1071 404.5863 0.0743 -1.0000 -1.0000 2805484 1594445256.40 151.4691 59.9988 32.0000 1.9586 1.9605 404.0750 404.5518 0.0741 -1.0000 -1.0000 2806297 1594445256.50 151.5275 59.9988 32.0000 1.9575 1.9594 404.1827 404.6605 0.0742 -1.0000 -1.0000 2806359 1594445256.60 151.5275 59.9988 32.0000 1.9581 1.9600 404.2750 404.7529 0.0742 -1.0000 -1.0000 2806422 1594445256.70 151.5275 59.9988 32.0000 1.9579 1.9598 404.1897 404.6685 0.0742 -1.0000 -1.0000 2806484 1594445256.80 151.5275 59.9988 32.0000 1.9583 1.9602 403.9886 404.4654 0.0740 -1.0000 -1.0000 2806547 1594445256.90 151.5275 59.9988 32.0000 1.9580 1.9599 403.9977 404.4755 0.0743 -1.0000 -1.0000 2806625 1594445257.00 151.5175 59.9988 32.0000 1.9586 1.9605 404.0681 404.5454 0.0741 -1.0000 -1.0000 2806687 1594445257.10 151.5039 59.9988 32.0000 1.9583 1.9602 404.1222 404.6002 0.0742 -1.0000 -1.0000 2806750 1594445257.20 151.5039 59.9988 32.0000 1.9579 1.9599 404.2080 404.6864 0.0742 -1.0000 -1.0000 2806828 1594445257.30 151.5039 59.9988 32.0000 1.9582 1.9601 404.1969 404.6743 0.0741 -1.0000 -1.0000 2806890 1594445257.40 151.5039 59.9988 32.0000 1.9587 1.9606 404.1139 404.5915 0.0742 -1.0000 -1.0000 2806953 1594445257.50 151.5039 59.9988 32.0000 1.9587 1.9606 404.0189 404.4968 0.0742 -1.0000 -1.0000 2807015 1594445257.60 151.4733 59.9988 32.0000 1.9583 1.9602 404.1476 404.6246 0.0741 -1.0000 -1.0000 2807093 1594445257.70 151.4733 59.9988 32.0000 1.9571 1.9590 404.1667 404.6446 0.0742 -1.0000 -1.0000 2807156 1594445257.80 151.4733 59.9988 32.0000 1.9569 1.9588 404.1982 404.6754 0.0741 -1.0000 -1.0000 2807218 1594445257.90 151.4733 59.9988 32.0000 1.9582 1.9601 404.2125 404.6902 0.0741 -1.0000 -1.0000 2807281 1594445258.00 151.4733 59.9988 32.0000 1.9581 1.9600 404.0978 404.5745 0.0740 -1.0000 -1.0000 2807343 1594445258.10 151.4870 59.9988 32.0000 1.9588 1.9607 404.0202 404.4968 0.0740 -1.0000 -1.0000 2807422 1594445258.20 151.4933 59.9988 32.0000 1.9580 1.9599 404.0238 404.5009 0.0740 -1.0000 -1.0000 2807484 1594445258.30 151.4933 59.9988 32.0000 1.9578 1.9597 404.0439 404.5206 0.0740 -1.0000 -1.0000 2807547 1594445258.40 151.4933 59.9988 32.0000 1.9582 1.9601 404.0852 404.5623 0.0741 -1.0000 -1.0000 2807625 1594445258.50 151.4933 59.9988 32.0000 1.9567 1.9586 404.1887 404.6664 0.0741 -1.0000 -1.0000 2807687 1594445258.60 151.4933 59.9988 32.0000 1.9577 1.9596 404.1392 404.6175 0.0743 -1.0000 -1.0000 2807750 1594445258.70 151.4933 59.9988 32.0000 1.9583 1.9602 404.0062 404.4824 0.0740 -1.0000 -1.0000 2807812 1594445258.80 151.4933 59.9988 32.0000 1.9580 1.9599 404.0521 404.5295 0.0741 -1.0000 -1.0000 2807875 1594445258.90 151.4933 59.9988 32.0000 1.9580 1.9599 404.1326 404.6097 0.0741 -1.0000 -1.0000 2808062 1594445259.00 151.4933 59.9988 32.0000 1.9571 1.9590 404.2447 404.7235 0.0743 -1.0000 -1.0000 2808125 1594445259.10 151.4933 59.9988 32.0000 1.9583 1.9602 404.0931 404.5702 0.0741 -1.0000 -1.0000 2808187 1594445259.20 151.4933 59.9988 32.0000 1.9580 1.9599 404.1143 404.5920 0.0742 -1.0000 -1.0000 2808265 1594445259.30 151.4709 59.9988 32.0000 1.9585 1.9604 404.0383 404.5158 0.0741 -1.0000 -1.0000 2808328 1594445259.40 151.4709 59.9988 32.0000 1.9575 1.9594 404.0635 404.5404 0.0741 -1.0000 -1.0000 2808390 1594445259.50 151.4709 59.9988 32.0000 1.9575 1.9594 404.2051 404.6827 0.0741 -1.0000 -1.0000 2808718 1594445259.60 151.4709 59.9988 32.0000 1.9578 1.9597 404.2763 404.7544 0.0742 -1.0000 -1.0000 2808781 1594445259.70 151.4709 59.9988 32.0000 1.9575 1.9594 404.3090 404.7866 0.0741 -1.0000 -1.0000 2808843 1594445259.80 151.5195 59.9985 32.0000 1.9584 1.9603 404.0679 404.5453 0.0741 -1.0000 -1.0000 2808921 1594445259.90 151.5397 59.9983 32.0000 1.9585 1.9604 403.9664 404.4441 0.0742 -1.0000 -1.0000 2808984 1594445260.00 151.5397 59.9983 32.0000 1.9586 1.9605 404.0165 404.4941 0.0742 -1.0000 -1.0000 2809046 1594445260.10 151.5397 59.9983 32.0000 1.9580 1.9599 404.1413 404.6198 0.0743 -1.0000 -1.0000 2809124 1594445260.20 151.5397 59.9983 32.0000 1.9582 1.9601 404.2638 404.7414 0.0741 -1.0000 -1.0000 2809187 1594445260.30 151.5397 59.9983 32.0000 1.9570 1.9589 404.1733 404.6509 0.0741 -1.0000 -1.0000 2809249 1594445260.40 151.5397 59.9983 32.0000 1.9577 1.9596 404.1546 404.6323 0.0742 -1.0000 -1.0000 2809312 1594445260.50 151.5213 59.9983 32.0000 1.9581 1.9600 404.0235 404.5005 0.0741 -1.0000 -1.0000 2809796 1594445260.60 151.5213 59.9983 32.0000 1.9585 1.9605 403.9656 404.4436 0.0742 -1.0000 -1.0000 2809874 1594445260.70 151.5213 59.9983 32.0000 1.9585 1.9604 404.0366 404.5142 0.0742 -1.0000 -1.0000 2809937 1594445260.80 151.5213 59.9983 32.0000 1.9577 1.9596 404.1884 404.6664 0.0742 -1.0000 -1.0000 2809999 1594445260.90 151.5213 59.9983 32.0000 1.9578 1.9597 404.1157 404.5942 0.0742 -1.0000 -1.0000 2810062 1594445261.00 151.4957 59.9983 32.0000 1.9578 1.9597 404.1396 404.6179 0.0743 -1.0000 -1.0000 2810312 1594445261.10 151.4940 59.9983 32.0000 1.9590 1.9609 404.0228 404.5000 0.0741 -1.0000 -1.0000 2810374 1594445261.20 151.4940 59.9983 32.0000 1.9583 1.9602 404.0746 404.5522 0.0742 -1.0000 -1.0000 2810452 1594445261.30 151.4940 59.9983 32.0000 1.9577 1.9596 404.0594 404.5373 0.0742 -1.0000 -1.0000 2810515 1594445261.40 151.4940 59.9983 32.0000 1.9573 1.9592 404.0848 404.5628 0.0742 -1.0000 -1.0000 2810577 1594445261.50 151.4940 59.9983 32.0000 1.9567 1.9587 404.1677 404.6455 0.0741 -1.0000 -1.0000 2810640 1594445261.60 151.4248 59.9983 32.0000 1.9585 1.9604 404.1073 404.5840 0.0740 -1.0000 -1.0000 2810702 1594445261.70 151.4248 59.9983 32.0000 1.9594 1.9613 404.0518 404.5289 0.0741 -1.0000 -1.0000 2810765 1594445261.80 151.4248 59.9983 32.0000 1.9589 1.9608 403.8522 404.3305 0.0742 -1.0000 -1.0000 2810843 1594445261.90 151.4248 59.9983 32.0000 1.9576 1.9595 403.9948 404.4715 0.0741 -1.0000 -1.0000 2810905 1594445262.00 151.4248 59.9983 32.0000 1.9573 1.9592 404.1248 404.6028 0.0742 -1.0000 -1.0000 2810968 1594445262.10 151.4248 59.9983 32.0000 1.9577 1.9596 404.1498 404.6273 0.0741 -1.0000 -1.0000 2811077 1594445262.20 151.5181 59.9983 32.0000 1.9581 1.9600 404.1103 404.5878 0.0741 -1.0000 -1.0000 2811139 1594445262.30 151.5181 59.9983 32.0000 1.9587 1.9606 404.0018 404.4790 0.0741 -1.0000 -1.0000 2811202 1594445262.40 151.5181 59.9983 32.0000 1.9588 1.9607 404.0279 404.5049 0.0741 -1.0000 -1.0000 2811264 1594445262.50 151.5181 59.9983 32.0000 1.9579 1.9598 404.0803 404.5570 0.0740 -1.0000 -1.0000 2811327 1594445262.60 151.5181 59.9983 32.0000 1.9582 1.9601 404.1505 404.6268 0.0740 -1.0000 -1.0000 2812389 1594445262.70 151.5586 59.9983 32.0000 1.9569 1.9588 404.2023 404.6804 0.0742 -1.0000 -1.0000 2812452 1594445262.80 151.5631 59.9983 32.0000 1.9585 1.9604 404.1858 404.6639 0.0743 -1.0000 -1.0000 2812514 1594445262.90 151.5631 59.9983 32.0000 1.9585 1.9604 403.9913 404.4684 0.0741 -1.0000 -1.0000 2812592 1594445263.00 151.5631 59.9983 32.0000 1.9586 1.9605 403.9598 404.4374 0.0741 -1.0000 -1.0000 2812655 1594445263.10 151.5631 59.9983 32.0000 1.9590 1.9609 403.9856 404.4626 0.0741 -1.0000 -1.0000 2812717 1594445263.20 151.5631 59.9983 32.0000 1.9583 1.9602 404.1851 404.6620 0.0740 -1.0000 -1.0000 2812795 1594445263.30 151.5631 59.9983 32.0000 1.9578 1.9597 404.1811 404.6577 0.0740 -1.0000 -1.0000 2812858 1594445263.40 151.4850 59.9983 32.0000 1.9586 1.9605 404.1220 404.5996 0.0742 -1.0000 -1.0000 2812920 1594445263.50 151.4850 59.9983 32.0000 1.9584 1.9603 404.0161 404.4940 0.0742 -1.0000 -1.0000 2812983 1594445263.60 151.4850 59.9983 32.0000 1.9585 1.9604 403.9833 404.4599 0.0741 -1.0000 -1.0000 2813045 1594445263.70 151.4850 59.9983 32.0000 1.9581 1.9600 404.0490 404.5265 0.0741 -1.0000 -1.0000 2813123 1594445263.80 151.4850 59.9983 32.0000 1.9573 1.9592 404.1367 404.6140 0.0741 -1.0000 -1.0000 2813186 1594445263.90 151.4697 59.9983 32.0000 1.9569 1.9588 404.1576 404.6349 0.0741 -1.0000 -1.0000 2813248 1594445264.00 151.4622 59.9983 32.0000 1.9571 1.9590 404.0854 404.5625 0.0740 -1.0000 -1.0000 2813311 1594445264.10 151.4622 59.9983 32.0000 1.9584 1.9603 404.0329 404.5099 0.0741 -1.0000 -1.0000 2813389 1594445264.20 151.4622 59.9983 32.0000 1.9582 1.9601 403.9845 404.4617 0.0741 -1.0000 -1.0000 2813451 1594445264.30 151.4622 59.9983 32.0000 1.9585 1.9604 404.0439 404.5211 0.0741 -1.0000 -1.0000 2813514 1594445264.40 151.4622 59.9983 32.0000 1.9574 1.9593 404.1748 404.6525 0.0742 -1.0000 -1.0000 2813592 1594445264.50 151.4622 59.9983 32.0000 1.9575 1.9594 404.1733 404.6514 0.0741 -1.0000 -1.0000 2813655 1594445264.60 151.5150 60.0004 32.0000 1.9581 1.9600 404.1760 404.6533 0.0741 -1.0000 -1.0000 2813827 1594445264.70 151.5150 60.0004 32.0000 1.9586 1.9605 404.0287 404.5068 0.0743 -1.0000 -1.0000 2813889 1594445264.80 151.5150 60.0004 32.0000 1.9589 1.9608 403.9777 404.4556 0.0742 -1.0000 -1.0000 2813951 1594445264.90 151.5150 60.0004 32.0000 1.9580 1.9599 404.0284 404.5058 0.0742 -1.0000 -1.0000 2814029 1594445265.00 151.5150 60.0004 32.0000 1.9583 1.9602 404.1148 404.5907 0.0739 -1.0000 -1.0000 2814092 1594445265.10 151.5127 60.0004 32.0000 1.9584 1.9603 404.2671 404.7440 0.0741 -1.0000 -1.0000 2814295 1594445265.20 151.5104 60.0004 32.0000 1.9577 1.9596 404.1745 404.6515 0.0740 -1.0000 -1.0000 2814357 1594445265.30 151.5104 60.0004 32.0000 1.9583 1.9602 404.1227 404.6005 0.0742 -1.0000 -1.0000 2814420 1594445265.40 151.5104 60.0004 32.0000 1.9580 1.9599 404.0107 404.4876 0.0740 -1.0000 -1.0000 2814482 1594445265.50 151.5104 60.0004 32.0000 1.9585 1.9604 404.1902 404.6671 0.0741 -1.0000 -1.0000 2814560 1594445265.60 151.5104 60.0004 32.0000 1.9578 1.9597 404.1951 404.6739 0.0743 -1.0000 -1.0000 2814623 1594445265.70 151.5104 60.0004 32.0000 1.9581 1.9600 404.2211 404.6985 0.0741 -1.0000 -1.0000 2815060 1594445265.80 151.5625 60.0004 32.0000 1.9593 1.9613 404.0976 404.5752 0.0741 -1.0000 -1.0000 2815123 1594445265.90 151.5625 60.0004 32.0000 1.9590 1.9609 404.0207 404.4984 0.0742 -1.0000 -1.0000 2815185 1594445266.00 151.5625 60.0004 32.0000 1.9589 1.9608 403.9934 404.4707 0.0741 -1.0000 -1.0000 2815248 1594445266.10 151.5625 60.0004 32.0000 1.9583 1.9602 404.1087 404.5868 0.0743 -1.0000 -1.0000 2815326 1594445266.20 151.5625 60.0004 32.0000 1.9585 1.9604 404.2111 404.6894 0.0742 -1.0000 -1.0000 2815545 1594445266.30 151.5497 60.0004 32.0000 1.9587 1.9606 404.1028 404.5810 0.0742 -1.0000 -1.0000 2815607 1594445266.40 151.5476 60.0004 32.0000 1.9586 1.9605 404.0269 404.5045 0.0742 -1.0000 -1.0000 2815685 1594445266.50 151.5476 60.0004 32.0000 1.9584 1.9603 404.0129 404.4896 0.0739 -1.0000 -1.0000 2815748 1594445266.60 151.5476 60.0004 32.0000 1.9579 1.9598 404.1541 404.6304 0.0740 -1.0000 -1.0000 2815826 1594445266.70 151.5476 60.0004 32.0000 1.9579 1.9598 404.2206 404.6986 0.0742 -1.0000 -1.0000 2815888 1594445266.80 151.5476 60.0004 32.0000 1.9577 1.9596 404.0467 404.5244 0.0741 -1.0000 -1.0000 2815951 1594445266.90 151.4801 60.0004 32.0000 1.9574 1.9593 403.9584 404.4358 0.0741 -1.0000 -1.0000 2816014 1594445267.00 151.4801 60.0004 32.0000 1.9578 1.9598 404.0387 404.5158 0.0741 -1.0000 -1.0000 2816076 1594445267.10 151.4801 60.0004 32.0000 1.9585 1.9604 404.1040 404.5810 0.0740 -1.0000 -1.0000 2816139 1594445267.20 151.4801 60.0004 32.0000 1.9574 1.9593 404.1651 404.6431 0.0742 -1.0000 -1.0000 2816326 1594445267.30 151.4801 60.0004 32.0000 1.9567 1.9586 404.1861 404.6645 0.0742 -1.0000 -1.0000 2816388 1594445267.40 151.4416 60.0004 32.0000 1.9582 1.9601 404.1446 404.6229 0.0743 -1.0000 -1.0000 2816451 1594445267.50 151.4385 60.0004 32.0000 1.9580 1.9600 403.9749 404.4526 0.0742 -1.0000 -1.0000 2816529 1594445267.60 151.4385 60.0004 32.0000 1.9579 1.9598 403.9490 404.4270 0.0742 -1.0000 -1.0000 2816591 1594445267.70 151.4385 60.0004 32.0000 1.9584 1.9603 404.0634 404.5400 0.0739 -1.0000 -1.0000 2817044 1594445267.80 151.4385 60.0004 32.0000 1.9576 1.9595 404.2025 404.6799 0.0742 -1.0000 -1.0000 2817122 1594445267.90 151.4534 60.0004 32.0000 1.9572 1.9591 404.2128 404.6912 0.0742 -1.0000 -1.0000 2817185 1594445268.00 151.4916 60.0004 32.0000 1.9578 1.9597 404.1333 404.6108 0.0742 -1.0000 -1.0000 2817247 1594445268.10 151.4916 60.0004 32.0000 1.9581 1.9600 404.0313 404.5091 0.0742 -1.0000 -1.0000 2817310 1594445268.20 151.4916 60.0004 32.0000 1.9582 1.9601 404.0889 404.5647 0.0740 -1.0000 -1.0000 2817372 1594445268.30 151.4916 60.0004 32.0000 1.9567 1.9587 404.1877 404.6653 0.0741 -1.0000 -1.0000 2817435 1594445268.40 151.4916 60.0004 32.0000 1.9574 1.9593 404.2368 404.7143 0.0741 -1.0000 -1.0000 2817513 1594445268.50 151.4931 60.0004 32.0000 1.9574 1.9593 404.1969 404.6739 0.0741 -1.0000 -1.0000 2817575 1594445268.60 151.4976 60.0004 32.0000 1.9581 1.9600 404.0652 404.5430 0.0742 -1.0000 -1.0000 2817654 1594445268.70 151.4976 60.0004 32.0000 1.9580 1.9599 404.0017 404.4793 0.0741 -1.0000 -1.0000 2817841 1594445268.80 151.4976 60.0004 32.0000 1.9575 1.9594 404.1474 404.6255 0.0742 -1.0000 -1.0000 2817903 1594445268.90 151.4976 60.0004 32.0000 1.9579 1.9598 404.1870 404.6653 0.0742 -1.0000 -1.0000 2817966 1594445269.00 151.4976 60.0004 32.0000 1.9577 1.9596 404.1471 404.6245 0.0741 -1.0000 -1.0000 2818029 1594445269.10 151.4682 60.0004 32.0000 1.9581 1.9600 404.0338 404.5109 0.0741 -1.0000 -1.0000 2818091 1594445269.20 151.4682 60.0004 32.0000 1.9581 1.9600 404.1116 404.5897 0.0742 -1.0000 -1.0000 2819153 1594445269.30 151.4682 60.0004 32.0000 1.9571 1.9590 404.2716 404.7500 0.0742 -1.0000 -1.0000 2819247 1594445269.40 151.4682 60.0004 32.0000 1.9575 1.9594 404.2738 404.7521 0.0742 -1.0000 -1.0000 2819309 1594445269.50 151.4682 60.0004 32.0000 1.9578 1.9597 404.2439 404.7217 0.0741 -1.0000 -1.0000 2819387 1594445269.60 151.4654 60.0005 32.0000 1.9581 1.9600 404.0484 404.5255 0.0741 -1.0000 -1.0000 2819450 1594445269.70 151.4518 60.0013 32.0000 1.9586 1.9605 404.0445 404.5216 0.0741 -1.0000 -1.0000 2819512 1594445269.80 151.4518 60.0013 32.0000 1.9574 1.9593 404.1424 404.6200 0.0741 -1.0000 -1.0000 2819591 1594445269.90 151.4518 60.0013 32.0000 1.9573 1.9592 404.1927 404.6702 0.0741 -1.0000 -1.0000 2819653 1594445270.00 151.4518 60.0013 32.0000 1.9574 1.9593 404.1343 404.6120 0.0742 -1.0000 -1.0000 2819716 1594445270.10 151.4518 60.0013 32.0000 1.9582 1.9601 404.0654 404.5427 0.0741 -1.0000 -1.0000 2819778 1594445270.20 151.5158 60.0013 32.0000 1.9583 1.9602 404.0721 404.5485 0.0740 -1.0000 -1.0000 2819841 1594445270.30 151.5158 60.0013 32.0000 1.9585 1.9604 404.1984 404.6754 0.0740 -1.0000 -1.0000 2819903 1594445270.40 151.5158 60.0013 32.0000 1.9575 1.9594 404.2454 404.7230 0.0742 -1.0000 -1.0000 2819981 1594445270.50 151.5158 60.0013 32.0000 1.9582 1.9601 404.2932 404.7717 0.0742 -1.0000 -1.0000 2820044 1594445270.60 151.5158 60.0013 32.0000 1.9582 1.9601 404.1646 404.6421 0.0741 -1.0000 -1.0000 2820122 1594445270.70 151.5243 60.0013 32.0000 1.9581 1.9600 404.0699 404.5464 0.0740 -1.0000 -1.0000 2820184 1594445270.80 151.5327 60.0013 32.0000 1.9589 1.9608 404.0397 404.5176 0.0742 -1.0000 -1.0000 2820575 1594445270.90 151.5327 60.0013 32.0000 1.9585 1.9604 404.1477 404.6250 0.0740 -1.0000 -1.0000 2820637 1594445271.00 151.5327 60.0013 32.0000 1.9584 1.9603 404.3140 404.7910 0.0740 -1.0000 -1.0000 2820700 1594445271.10 151.5327 60.0013 32.0000 1.9585 1.9604 404.2037 404.6809 0.0740 -1.0000 -1.0000 2820762 1594445271.20 151.5327 60.0013 32.0000 1.9588 1.9607 404.0746 404.5512 0.0740 -1.0000 -1.0000 2820840 1594445271.30 151.5327 60.0013 32.0000 1.9592 1.9611 404.1068 404.5837 0.0740 -1.0000 -1.0000 2820903 1594445271.40 151.5327 60.0013 32.0000 1.9592 1.9612 404.0871 404.5636 0.0739 -1.0000 -1.0000 2820965 1594445271.50 151.5327 60.0013 32.0000 1.9581 1.9600 404.2127 404.6900 0.0742 -1.0000 -1.0000 2821043 1594445271.60 151.5327 60.0013 32.0000 1.9573 1.9592 404.3482 404.8263 0.0742 -1.0000 -1.0000 2821106 1594445271.70 151.5327 60.0013 32.0000 1.9571 1.9590 404.3261 404.8042 0.0742 -1.0000 -1.0000 2821168 1594445271.80 151.5327 60.0013 32.0000 1.9580 1.9599 404.3083 404.7861 0.0741 -1.0000 -1.0000 2821246 1594445271.90 151.4617 60.0013 32.0000 1.9580 1.9599 404.1091 404.5851 0.0740 -1.0000 -1.0000 2821309 1594445272.00 151.4617 60.0013 32.0000 1.9584 1.9603 404.0426 404.5204 0.0741 -1.0000 -1.0000 2821371 1594445272.10 151.4617 60.0013 32.0000 1.9578 1.9597 404.0583 404.5356 0.0741 -1.0000 -1.0000 2821434 1594445272.20 151.4617 60.0013 32.0000 1.9582 1.9601 404.1271 404.6050 0.0742 -1.0000 -1.0000 2821496 1594445272.30 151.4617 60.0013 32.0000 1.9580 1.9599 404.1864 404.6640 0.0742 -1.0000 -1.0000 2821559 1594445272.40 151.4617 60.0013 32.0000 1.9585 1.9604 404.1468 404.6251 0.0742 -1.0000 -1.0000 2821637 1594445272.50 151.5146 60.0013 32.0000 1.9593 1.9613 404.0324 404.5107 0.0742 -1.0000 -1.0000 2821699 1594445272.60 151.5199 60.0013 32.0000 1.9579 1.9598 404.1100 404.5872 0.0740 -1.0000 -1.0000 2821778 1594445272.70 151.5199 60.0013 32.0000 1.9576 1.9595 404.1803 404.6568 0.0740 -1.0000 -1.0000 2821840 1594445272.80 151.5199 60.0013 32.0000 1.9581 1.9600 404.3086 404.7857 0.0741 -1.0000 -1.0000 2822043 1594445272.90 151.5199 60.0013 32.0000 1.9588 1.9607 404.2633 404.7413 0.0742 -1.0000 -1.0000 2822121 1594445273.00 151.5199 60.0013 32.0000 1.9576 1.9595 404.0809 404.5584 0.0741 -1.0000 -1.0000 2822184 1594445273.10 151.5199 60.0013 32.0000 1.9582 1.9601 404.1049 404.5821 0.0741 -1.0000 -1.0000 2822246 1594445273.20 151.5199 60.0013 32.0000 1.9574 1.9593 404.0070 404.4839 0.0741 -1.0000 -1.0000 2822325 1594445273.30 151.5199 60.0013 32.0000 1.9572 1.9591 404.1123 404.5894 0.0741 -1.0000 -1.0000 2822652 1594445273.40 151.5199 60.0013 32.0000 1.9575 1.9594 404.2024 404.6798 0.0741 -1.0000 -1.0000 2822715 1594445273.50 151.5199 60.0013 32.0000 1.9584 1.9604 404.2074 404.6855 0.0742 -1.0000 -1.0000 2822793 1594445273.60 151.5199 60.0013 32.0000 1.9583 1.9602 404.0504 404.5278 0.0741 -1.0000 -1.0000 2822855 1594445273.70 151.4955 60.0013 32.0000 1.9583 1.9602 404.0576 404.5345 0.0741 -1.0000 -1.0000 2822918 1594445273.80 151.4955 60.0013 32.0000 1.9576 1.9595 404.1882 404.6657 0.0741 -1.0000 -1.0000 2822996 1594445273.90 151.4955 60.0013 32.0000 1.9571 1.9590 404.2725 404.7501 0.0741 -1.0000 -1.0000 2823058 1594445274.00 151.4955 60.0013 32.0000 1.9576 1.9595 404.2755 404.7536 0.0742 -1.0000 -1.0000 2823121 1594445274.10 151.4955 60.0013 32.0000 1.9585 1.9604 404.2139 404.6912 0.0741 -1.0000 -1.0000 2823183 1594445274.20 151.5055 60.0013 32.0000 1.9584 1.9603 404.0231 404.5007 0.0742 -1.0000 -1.0000 2823246 1594445274.30 151.5055 60.0013 32.0000 1.9583 1.9602 404.0847 404.5623 0.0741 -1.0000 -1.0000 2823308 1594445274.40 151.5055 60.0013 32.0000 1.9587 1.9606 404.1073 404.5856 0.0742 -1.0000 -1.0000 2823605 1594445274.50 151.5055 60.0013 32.0000 1.9579 1.9598 404.1810 404.6585 0.0741 -1.0000 -1.0000 2823668 1594445274.60 151.5055 60.0013 32.0000 1.9578 1.9597 404.2782 404.7555 0.0741 -1.0000 -1.0000 2823746 1594445274.70 151.5055 60.0013 32.0000 1.9578 1.9597 404.2370 404.7152 0.0742 -1.0000 -1.0000 2823793 1594445274.80 151.5055 60.0013 32.0000 1.9583 1.9602 404.1293 404.6070 0.0742 -1.0000 -1.0000 2823855 1594445274.90 151.5514 60.0013 32.0000 1.9580 1.9599 404.1143 404.5924 0.0742 -1.0000 -1.0000 2824105 1594445275.00 151.5514 60.0013 32.0000 1.9582 1.9601 404.1416 404.6175 0.0740 -1.0000 -1.0000 2824168 1594445275.10 151.5514 60.0013 32.0000 1.9581 1.9600 404.2556 404.7344 0.0744 -1.0000 -1.0000 2824230 1594445275.20 151.5514 60.0013 32.0000 1.9576 1.9595 404.3303 404.8091 0.0742 -1.0000 -1.0000 2824293 1594445275.30 151.5514 60.0013 32.0000 1.9585 1.9604 404.1555 404.6323 0.0740 -1.0000 -1.0000 2824355 1594445275.40 151.5186 60.0013 32.0000 1.9579 1.9598 404.0414 404.5189 0.0742 -1.0000 -1.0000 2824839 1594445275.50 151.5186 60.0013 32.0000 1.9585 1.9605 404.1002 404.5784 0.0742 -1.0000 -1.0000 2824902 1594445275.60 151.5186 60.0013 32.0000 1.9582 1.9601 404.2515 404.7300 0.0743 -1.0000 -1.0000 2824980 1594445275.70 151.5186 60.0013 32.0000 1.9580 1.9600 404.2020 404.6804 0.0742 -1.0000 -1.0000 2825042 1594445275.80 151.5186 60.0013 32.0000 1.9587 1.9606 404.1304 404.6077 0.0741 -1.0000 -1.0000 2825105 1594445275.90 151.5201 60.0013 32.0000 1.9586 1.9605 403.9752 404.4525 0.0741 -1.0000 -1.0000 2825339 1594445276.00 151.5239 60.0013 32.0000 1.9581 1.9600 404.0583 404.5354 0.0740 -1.0000 -1.0000 2825402 1594445276.10 151.5239 60.0013 32.0000 1.9581 1.9600 404.1719 404.6486 0.0740 -1.0000 -1.0000 2825480 1594445276.20 151.5239 60.0013 32.0000 1.9576 1.9595 404.2785 404.7563 0.0741 -1.0000 -1.0000 2825542 1594445276.30 151.5239 60.0013 32.0000 1.9568 1.9587 404.2565 404.7342 0.0741 -1.0000 -1.0000 2825605 1594445276.40 151.5239 60.0013 32.0000 1.9577 1.9596 404.1842 404.6619 0.0741 -1.0000 -1.0000 2825949 1594445276.50 151.5447 60.0013 32.0000 1.9588 1.9607 404.1559 404.6325 0.0740 -1.0000 -1.0000 2826011 1594445276.60 151.5447 60.0013 32.0000 1.9591 1.9610 404.0637 404.5416 0.0742 -1.0000 -1.0000 2826074 1594445276.70 151.5447 60.0013 32.0000 1.9585 1.9604 404.1153 404.5922 0.0740 -1.0000 -1.0000 2826136 1594445276.80 151.5447 60.0013 32.0000 1.9576 1.9595 404.3239 404.8012 0.0741 -1.0000 -1.0000 2826198 1594445276.90 151.5447 60.0013 32.0000 1.9583 1.9602 404.2836 404.7617 0.0742 -1.0000 -1.0000 2826839 1594445277.00 151.5447 60.0013 32.0000 1.9580 1.9599 404.2496 404.7275 0.0741 -1.0000 -1.0000 2826901 1594445277.10 151.5870 60.0013 32.0000 1.9584 1.9603 404.0707 404.5480 0.0741 -1.0000 -1.0000 2826979 1594445277.20 151.5870 60.0013 32.0000 1.9587 1.9606 404.1264 404.6035 0.0741 -1.0000 -1.0000 2827042 1594445277.30 151.5870 60.0013 32.0000 1.9578 1.9597 404.1715 404.6489 0.0741 -1.0000 -1.0000 2827104 1594445277.40 151.5870 60.0013 32.0000 1.9584 1.9603 404.2003 404.6777 0.0741 -1.0000 -1.0000 2827167 1594445277.50 151.5870 60.0013 32.0000 1.9575 1.9594 404.2517 404.7297 0.0742 -1.0000 -1.0000 2827245 1594445277.60 151.5839 60.0013 32.0000 1.9582 1.9601 404.2069 404.6849 0.0742 -1.0000 -1.0000 2827307 1594445277.70 151.5049 60.0013 32.0000 1.9588 1.9607 404.1444 404.6225 0.0742 -1.0000 -1.0000 2827370 1594445277.80 151.5049 60.0013 32.0000 1.9586 1.9605 404.0583 404.5353 0.0741 -1.0000 -1.0000 2827448 1594445277.90 151.5049 60.0013 32.0000 1.9579 1.9598 404.2390 404.7168 0.0742 -1.0000 -1.0000 2827511 1594445278.00 151.5049 60.0013 32.0000 1.9579 1.9598 404.3088 404.7867 0.0741 -1.0000 -1.0000 2827573 1594445278.10 151.5049 60.0013 32.0000 1.9586 1.9605 404.2343 404.7119 0.0741 -1.0000 -1.0000 2827651 1594445278.20 151.5277 60.0013 32.0000 1.9586 1.9605 404.1492 404.6269 0.0742 -1.0000 -1.0000 2827698 1594445278.30 151.5277 60.0013 32.0000 1.9583 1.9602 404.0595 404.5369 0.0741 -1.0000 -1.0000 2827776 1594445278.40 151.5277 60.0013 32.0000 1.9583 1.9602 404.1567 404.6350 0.0742 -1.0000 -1.0000 2827839 1594445278.50 151.5277 60.0013 32.0000 1.9582 1.9601 404.1972 404.6756 0.0743 -1.0000 -1.0000 2827901 1594445278.60 151.5277 60.0013 32.0000 1.9576 1.9595 404.3476 404.8240 0.0740 -1.0000 -1.0000 2827979 1594445278.70 151.5275 60.0013 32.0000 1.9582 1.9601 404.1231 404.6011 0.0741 -1.0000 -1.0000 2828042 1594445278.80 151.5236 60.0013 32.0000 1.9582 1.9602 404.0852 404.5629 0.0743 -1.0000 -1.0000 2828104 1594445278.90 151.5236 60.0013 32.0000 1.9587 1.9606 403.9448 404.4213 0.0740 -1.0000 -1.0000 2828167 1594445279.00 151.5236 60.0013 32.0000 1.9588 1.9607 404.1377 404.6150 0.0742 -1.0000 -1.0000 2828307 1594445279.10 151.4866 60.0013 32.0000 1.9584 1.9603 404.2182 404.6963 0.0741 -1.0000 -1.0000 2828370 1594445279.20 151.4984 60.0013 32.0000 1.9583 1.9602 404.1724 404.6506 0.0743 -1.0000 -1.0000 2828448 1594445279.30 151.4984 60.0013 32.0000 1.9592 1.9611 404.1296 404.6069 0.0741 -1.0000 -1.0000 2828510 1594445279.40 151.4984 60.0013 32.0000 1.9581 1.9600 404.0784 404.5548 0.0739 -1.0000 -1.0000 2828573 1594445279.50 151.4984 60.0013 32.0000 1.9576 1.9595 404.2381 404.7150 0.0741 -1.0000 -1.0000 2828651 1594445279.60 151.4984 60.0013 32.0000 1.9573 1.9592 404.3474 404.8249 0.0741 -1.0000 -1.0000 2828713 1594445279.70 151.4984 60.0013 32.0000 1.9573 1.9592 404.2455 404.7232 0.0742 -1.0000 -1.0000 2828776 1594445279.80 151.4984 60.0013 32.0000 1.9579 1.9598 404.1927 404.6706 0.0742 -1.0000 -1.0000 2828838 1594445279.90 151.4984 60.0013 32.0000 1.9586 1.9605 404.0388 404.5170 0.0742 -1.0000 -1.0000 2828901 1594445280.00 151.4787 60.0012 32.0000 1.9583 1.9602 404.0704 404.5481 0.0741 -1.0000 -1.0000 2829604 1594445280.10 151.4783 60.0012 32.0000 1.9579 1.9598 404.2501 404.7275 0.0741 -1.0000 -1.0000 2829682 1594445280.20 151.4783 60.0012 32.0000 1.9587 1.9606 404.1333 404.6108 0.0741 -1.0000 -1.0000 2829745 1594445280.30 151.4783 60.0012 32.0000 1.9586 1.9605 404.0598 404.5368 0.0741 -1.0000 -1.0000 2829807 1594445280.40 151.4783 60.0012 32.0000 1.9584 1.9603 404.1114 404.5882 0.0740 -1.0000 -1.0000 2829901 1594445280.50 151.4783 60.0012 32.0000 1.9583 1.9602 404.0055 404.4830 0.0742 -1.0000 -1.0000 2829963 1594445280.60 151.4783 60.0012 32.0000 1.9577 1.9596 404.2617 404.7399 0.0742 -1.0000 -1.0000 2830026 1594445280.70 151.4783 60.0012 32.0000 1.9578 1.9597 404.3268 404.8039 0.0740 -1.0000 -1.0000 2830088 1594445280.80 151.5017 60.0012 32.0000 1.9580 1.9599 404.3144 404.7913 0.0740 -1.0000 -1.0000 2830151 1594445280.90 151.5017 60.0012 32.0000 1.9573 1.9592 404.0965 404.5736 0.0741 -1.0000 -1.0000 2830229 1594445281.00 151.5017 60.0012 32.0000 1.9582 1.9601 404.0427 404.5201 0.0741 -1.0000 -1.0000 2830291 1594445281.10 151.5017 60.0012 32.0000 1.9590 1.9609 404.1387 404.6160 0.0741 -1.0000 -1.0000 2830354 1594445281.20 151.5017 60.0012 32.0000 1.9591 1.9610 404.2074 404.6854 0.0742 -1.0000 -1.0000 2830432 1594445281.30 151.4803 60.0012 32.0000 1.9584 1.9603 404.2452 404.7229 0.0741 -1.0000 -1.0000 2830494 1594445281.40 151.4614 60.0012 32.0000 1.9587 1.9606 404.1915 404.6679 0.0739 -1.0000 -1.0000 2830557 1594445281.50 151.4614 60.0012 32.0000 1.9596 1.9615 404.0510 404.5287 0.0741 -1.0000 -1.0000 2830619 1594445281.60 151.4614 60.0012 32.0000 1.9588 1.9607 404.0998 404.5772 0.0741 -1.0000 -1.0000 2830682 1594445281.70 151.4614 60.0012 32.0000 1.9586 1.9605 404.3139 404.7911 0.0740 -1.0000 -1.0000 2830760 1594445281.80 151.4614 60.0012 32.0000 1.9582 1.9601 404.3171 404.7932 0.0739 -1.0000 -1.0000 2830822 1594445281.90 151.4614 60.0012 32.0000 1.9577 1.9596 404.2420 404.7192 0.0741 -1.0000 -1.0000 2830885 1594445282.00 151.4614 60.0012 32.0000 1.9584 1.9603 404.1245 404.6016 0.0741 -1.0000 -1.0000 2830947 1594445282.10 151.4614 60.0012 32.0000 1.9589 1.9608 404.0132 404.4909 0.0742 -1.0000 -1.0000 2831088 1594445282.20 151.4614 60.0012 32.0000 1.9578 1.9597 404.1482 404.6255 0.0740 -1.0000 -1.0000 2831150 1594445282.30 151.4614 60.0012 32.0000 1.9582 1.9601 404.2214 404.6988 0.0741 -1.0000 -1.0000 2831213 1594445282.40 151.4614 60.0012 32.0000 1.9582 1.9601 404.1889 404.6660 0.0741 -1.0000 -1.0000 2831291 1594445282.50 151.4614 60.0012 32.0000 1.9588 1.9607 404.1106 404.5882 0.0741 -1.0000 -1.0000 2831353 1594445282.60 151.4614 60.0012 32.0000 1.9588 1.9607 404.1076 404.5857 0.0743 -1.0000 -1.0000 2831588 1594445282.70 151.4614 60.0012 32.0000 1.9588 1.9607 404.0341 404.5116 0.0742 -1.0000 -1.0000 2831650 1594445282.80 151.4614 60.0012 32.0000 1.9590 1.9609 404.1892 404.6676 0.0742 -1.0000 -1.0000 2831713 1594445282.90 151.4614 60.0012 32.0000 1.9576 1.9595 404.2458 404.7238 0.0741 -1.0000 -1.0000 2831775 1594445283.00 151.4717 60.0012 32.0000 1.9580 1.9599 404.2673 404.7444 0.0741 -1.0000 -1.0000 2831838 1594445283.10 151.4717 60.0012 32.0000 1.9577 1.9596 404.2279 404.7050 0.0740 -1.0000 -1.0000 2832072 1594445283.20 151.4717 60.0012 32.0000 1.9585 1.9604 404.1309 404.6086 0.0742 -1.0000 -1.0000 2832150 1594445283.30 151.4717 60.0012 32.0000 1.9587 1.9606 404.0750 404.5523 0.0740 -1.0000 -1.0000 2832213 1594445283.40 151.4717 60.0012 32.0000 1.9586 1.9605 404.1092 404.5855 0.0740 -1.0000 -1.0000 2832275 1594445283.50 151.4748 60.0012 32.0000 1.9584 1.9603 404.2501 404.7276 0.0741 -1.0000 -1.0000 2832338 1594445283.60 151.5152 60.0012 32.0000 1.9590 1.9609 404.2173 404.6948 0.0741 -1.0000 -1.0000 2833337 1594445283.70 151.4811 60.0012 32.0000 1.9587 1.9606 404.1127 404.5906 0.0742 -1.0000 -1.0000 2833400 1594445283.80 151.4811 60.0012 32.0000 1.9597 1.9616 404.1100 404.5873 0.0741 -1.0000 -1.0000 2833478 1594445283.90 151.4811 60.0012 32.0000 1.9584 1.9603 404.0841 404.5607 0.0740 -1.0000 -1.0000 2833540 1594445284.00 151.4811 60.0012 32.0000 1.9587 1.9606 404.1469 404.6245 0.0741 -1.0000 -1.0000 2833603 1594445284.10 151.4080 60.0012 32.0000 1.9575 1.9594 404.2270 404.7041 0.0740 -1.0000 -1.0000 2833666 1594445284.20 151.4080 60.0012 32.0000 1.9576 1.9595 404.3446 404.8227 0.0742 -1.0000 -1.0000 2833728 1594445284.30 151.4080 60.0012 32.0000 1.9581 1.9600 404.1830 404.6606 0.0741 -1.0000 -1.0000 2833790 1594445284.40 151.4080 60.0012 32.0000 1.9582 1.9601 404.0642 404.5420 0.0742 -1.0000 -1.0000 2833868 1594445284.50 151.4080 60.0012 32.0000 1.9585 1.9604 403.9825 404.4602 0.0741 -1.0000 -1.0000 2833931 1594445284.60 151.4507 60.0008 32.0000 1.9577 1.9596 404.0885 404.5656 0.0741 -1.0000 -1.0000 2834009 1594445284.70 151.4747 60.0006 32.0000 1.9581 1.9600 404.2226 404.6997 0.0740 -1.0000 -1.0000 2834072 1594445284.80 151.4747 60.0006 32.0000 1.9583 1.9602 404.2993 404.7773 0.0741 -1.0000 -1.0000 2834134 1594445284.90 151.4747 60.0006 32.0000 1.9585 1.9604 404.2121 404.6887 0.0740 -1.0000 -1.0000 2834196 1594445285.00 151.4747 60.0006 32.0000 1.9585 1.9604 404.0801 404.5574 0.0742 -1.0000 -1.0000 2834259 1594445285.10 151.4747 60.0006 32.0000 1.9590 1.9609 404.1661 404.6428 0.0740 -1.0000 -1.0000 2834322 1594445285.20 151.5184 60.0006 32.0000 1.9589 1.9608 404.1788 404.6563 0.0741 -1.0000 -1.0000 2834400 1594445285.30 151.5184 60.0006 32.0000 1.9580 1.9599 404.2994 404.7772 0.0742 -1.0000 -1.0000 2834462 1594445285.40 151.5184 60.0006 32.0000 1.9573 1.9592 404.2903 404.7690 0.0742 -1.0000 -1.0000 2834525 1594445285.50 151.5184 60.0006 32.0000 1.9581 1.9600 404.3075 404.7854 0.0741 -1.0000 -1.0000 2834603 1594445285.60 151.5184 60.0006 32.0000 1.9576 1.9595 404.2668 404.7449 0.0742 -1.0000 -1.0000 2834665 1594445285.70 151.5184 60.0006 32.0000 1.9590 1.9609 404.1921 404.6704 0.0743 -1.0000 -1.0000 2834728 1594445285.80 151.5184 60.0006 32.0000 1.9589 1.9608 404.1619 404.6395 0.0741 -1.0000 -1.0000 2834806 1594445285.90 151.5184 60.0006 32.0000 1.9586 1.9605 404.1136 404.5925 0.0744 -1.0000 -1.0000 2834868 1594445286.00 151.5184 60.0006 32.0000 1.9581 1.9600 404.1626 404.6401 0.0741 -1.0000 -1.0000 2834931 1594445286.10 151.5184 60.0006 32.0000 1.9576 1.9595 404.3377 404.8154 0.0742 -1.0000 -1.0000 2834993 1594445286.20 151.5184 60.0006 32.0000 1.9573 1.9592 404.2834 404.7608 0.0740 -1.0000 -1.0000 2835102 1594445286.30 151.5184 60.0006 32.0000 1.9583 1.9602 404.2793 404.7555 0.0740 -1.0000 -1.0000 2835165 1594445286.40 151.5184 60.0006 32.0000 1.9592 1.9611 404.1569 404.6344 0.0741 -1.0000 -1.0000 2835228 1594445286.50 151.5184 60.0006 32.0000 1.9581 1.9600 404.1595 404.6365 0.0740 -1.0000 -1.0000 2835290 1594445286.60 151.5184 60.0006 32.0000 1.9576 1.9596 404.2828 404.7606 0.0741 -1.0000 -1.0000 2835368 1594445286.70 151.5340 60.0006 32.0000 1.9580 1.9600 404.3531 404.8300 0.0739 -1.0000 -1.0000 2835915 1594445286.80 151.5340 60.0006 32.0000 1.9586 1.9605 404.3254 404.8031 0.0742 -1.0000 -1.0000 2835978 1594445286.90 151.5340 60.0006 32.0000 1.9589 1.9608 404.2611 404.7390 0.0741 -1.0000 -1.0000 2836056 1594445287.00 151.5340 60.0006 32.0000 1.9589 1.9608 404.1621 404.6398 0.0742 -1.0000 -1.0000 2836118 1594445287.10 151.5340 60.0006 32.0000 1.9581 1.9601 404.2606 404.7381 0.0740 -1.0000 -1.0000 2836180 1594445287.20 151.5126 60.0006 32.0000 1.9581 1.9600 404.3180 404.7956 0.0742 -1.0000 -1.0000 2836571 1594445287.30 151.5126 60.0006 32.0000 1.9588 1.9607 404.2836 404.7621 0.0742 -1.0000 -1.0000 2836633 1594445287.40 151.5126 60.0006 32.0000 1.9589 1.9608 404.0758 404.5526 0.0739 -1.0000 -1.0000 2836696 1594445287.50 151.5126 60.0006 32.0000 1.9584 1.9603 404.0738 404.5498 0.0739 -1.0000 -1.0000 2836758 1594445287.60 151.5126 60.0006 32.0000 1.9580 1.9599 404.1137 404.5904 0.0741 -1.0000 -1.0000 2836821 1594445287.70 151.5043 60.0006 32.0000 1.9575 1.9594 404.2373 404.7151 0.0741 -1.0000 -1.0000 2836883 1594445287.80 151.5049 60.0006 32.0000 1.9579 1.9598 404.2799 404.7581 0.0742 -1.0000 -1.0000 2837071 1594445287.90 151.5049 60.0006 32.0000 1.9585 1.9604 404.1799 404.6566 0.0740 -1.0000 -1.0000 2837149 1594445288.00 151.5049 60.0006 32.0000 1.9576 1.9595 404.1033 404.5801 0.0740 -1.0000 -1.0000 2837211 1594445288.10 151.5049 60.0006 32.0000 1.9577 1.9596 404.1852 404.6623 0.0741 -1.0000 -1.0000 2837274 1594445288.20 151.5049 60.0006 32.0000 1.9577 1.9596 404.2989 404.7775 0.0742 -1.0000 -1.0000 2837336 1594445288.30 151.5049 60.0006 32.0000 1.9582 1.9601 404.3162 404.7936 0.0740 -1.0000 -1.0000 2837586 1594445288.40 151.5175 60.0006 32.0000 1.9581 1.9600 404.1984 404.6752 0.0741 -1.0000 -1.0000 2837665 1594445288.50 151.5018 60.0006 32.0000 1.9584 1.9603 404.1598 404.6376 0.0742 -1.0000 -1.0000 2837727 1594445288.60 151.5018 60.0006 32.0000 1.9576 1.9595 404.1364 404.6134 0.0740 -1.0000 -1.0000 2837789 1594445288.70 151.5018 60.0006 32.0000 1.9582 1.9601 404.2397 404.7166 0.0740 -1.0000 -1.0000 2837852 1594445288.80 151.5018 60.0006 32.0000 1.9578 1.9597 404.2730 404.7504 0.0741 -1.0000 -1.0000 2837930 1594445288.90 151.5018 60.0006 32.0000 1.9582 1.9601 404.2728 404.7501 0.0741 -1.0000 -1.0000 2837992 1594445289.00 151.5018 60.0006 32.0000 1.9590 1.9609 404.1072 404.5843 0.0741 -1.0000 -1.0000 2838055 1594445289.10 151.5018 60.0006 32.0000 1.9583 1.9602 404.0566 404.5342 0.0741 -1.0000 -1.0000 2838118 1594445289.20 151.5111 60.0006 32.0000 1.9584 1.9603 404.1467 404.6240 0.0741 -1.0000 -1.0000 2838196 1594445289.30 151.4972 60.0006 32.0000 1.9584 1.9603 404.3330 404.8108 0.0741 -1.0000 -1.0000 2838258 1594445289.40 151.4972 60.0006 32.0000 1.9585 1.9604 404.2155 404.6921 0.0739 -1.0000 -1.0000 2838321 1594445289.50 151.5039 60.0006 32.0000 1.9586 1.9605 404.0887 404.5660 0.0741 -1.0000 -1.0000 2838399 1594445289.60 151.5405 60.0006 32.0000 1.9578 1.9597 404.2125 404.6897 0.0740 -1.0000 -1.0000 2838461 1594445289.70 151.4928 60.0006 32.0000 1.9575 1.9594 404.3261 404.8033 0.0741 -1.0000 -1.0000 2838524 1594445289.80 151.4928 60.0006 32.0000 1.9579 1.9598 404.2916 404.7696 0.0742 -1.0000 -1.0000 2838586 1594445289.90 151.4928 60.0006 32.0000 1.9581 1.9600 404.3265 404.8041 0.0740 -1.0000 -1.0000 2838649 1594445290.00 151.4928 60.0006 32.0000 1.9581 1.9600 404.1654 404.6428 0.0741 -1.0000 -1.0000 2838711 1594445290.10 151.4928 60.0006 32.0000 1.9581 1.9600 404.1259 404.6021 0.0740 -1.0000 -1.0000 2838789 1594445290.20 151.4498 60.0006 32.0000 1.9581 1.9601 404.0545 404.5317 0.0741 -1.0000 -1.0000 2838852 1594445290.30 151.4489 60.0006 32.0000 1.9581 1.9600 404.1664 404.6429 0.0739 -1.0000 -1.0000 2839133 1594445290.40 151.4489 60.0006 32.0000 1.9572 1.9591 404.3474 404.8255 0.0742 -1.0000 -1.0000 2839195 1594445290.50 151.4489 60.0006 32.0000 1.9576 1.9595 404.2431 404.7211 0.0743 -1.0000 -1.0000 2839258 1594445290.60 151.5070 60.0006 32.0000 1.9581 1.9600 404.2016 404.6795 0.0741 -1.0000 -1.0000 2839336 1594445290.70 151.5156 60.0006 32.0000 1.9579 1.9598 404.1663 404.6432 0.0740 -1.0000 -1.0000 2839398 1594445290.80 151.5156 60.0006 32.0000 1.9586 1.9605 404.0911 404.5681 0.0741 -1.0000 -1.0000 2839461 1594445290.90 151.5156 60.0006 32.0000 1.9582 1.9601 404.2054 404.6833 0.0742 -1.0000 -1.0000 2839867 1594445291.00 151.5156 60.0006 32.0000 1.9582 1.9601 404.1670 404.6443 0.0741 -1.0000 -1.0000 2839930 1594445291.10 151.5153 60.0006 32.0000 1.9568 1.9587 404.2177 404.6961 0.0743 -1.0000 -1.0000 2839992 1594445291.20 151.5090 60.0006 32.0000 1.9572 1.9591 404.1714 404.6495 0.0742 -1.0000 -1.0000 2840070 1594445291.30 151.5090 60.0006 32.0000 1.9580 1.9599 404.1832 404.6621 0.0743 -1.0000 -1.0000 2840117 1594445291.40 151.5090 60.0006 32.0000 1.9585 1.9604 404.1299 404.6068 0.0739 -1.0000 -1.0000 2840351 1594445291.50 151.5090 60.0006 32.0000 1.9582 1.9601 404.2185 404.6952 0.0740 -1.0000 -1.0000 2840445 1594445291.60 151.5090 60.0006 32.0000 1.9574 1.9593 404.3103 404.7885 0.0742 -1.0000 -1.0000 2840492 1594445291.70 151.5113 60.0006 32.0000 1.9568 1.9587 404.2866 404.7642 0.0741 -1.0000 -1.0000 2840554 1594445291.80 151.5113 60.0006 32.0000 1.9579 1.9598 404.2109 404.6885 0.0741 -1.0000 -1.0000 2840632 1594445291.90 151.5113 60.0006 32.0000 1.9588 1.9607 404.1440 404.6225 0.0742 -1.0000 -1.0000 2840867 1594445292.00 151.5113 60.0006 32.0000 1.9588 1.9608 404.0622 404.5399 0.0742 -1.0000 -1.0000 2840929 1594445292.10 151.5113 60.0006 32.0000 1.9585 1.9604 404.1283 404.6061 0.0742 -1.0000 -1.0000 2841007 1594445292.20 151.5285 60.0006 32.0000 1.9568 1.9587 404.2271 404.7052 0.0742 -1.0000 -1.0000 2841070 1594445292.30 151.5510 60.0006 32.0000 1.9585 1.9604 404.3096 404.7868 0.0740 -1.0000 -1.0000 2841132 1594445292.40 151.5510 60.0006 32.0000 1.9583 1.9602 404.1673 404.6451 0.0742 -1.0000 -1.0000 2841335 1594445292.50 151.5510 60.0006 32.0000 1.9599 1.9618 404.0997 404.5775 0.0741 -1.0000 -1.0000 2841398 1594445292.60 151.5510 60.0006 32.0000 1.9589 1.9608 404.1862 404.6635 0.0741 -1.0000 -1.0000 2841476 1594445292.70 151.5510 60.0006 32.0000 1.9573 1.9592 404.2675 404.7446 0.0740 -1.0000 -1.0000 2841539 1594445292.80 151.4899 60.0006 32.0000 1.9577 1.9596 404.2736 404.7515 0.0742 -1.0000 -1.0000 2841601 1594445292.90 151.4899 60.0006 32.0000 1.9584 1.9603 404.2044 404.6817 0.0741 -1.0000 -1.0000 2841851 1594445293.00 151.4899 60.0006 32.0000 1.9590 1.9609 404.1897 404.6674 0.0742 -1.0000 -1.0000 2841914 1594445293.10 151.4899 60.0006 32.0000 1.9585 1.9604 404.1816 404.6577 0.0739 -1.0000 -1.0000 2841976 1594445293.20 151.4899 60.0006 32.0000 1.9581 1.9600 404.1185 404.5953 0.0741 -1.0000 -1.0000 2842054 1594445293.30 151.5624 60.0006 32.0000 1.9575 1.9594 404.2311 404.7083 0.0740 -1.0000 -1.0000 2842117 1594445293.40 151.5668 60.0006 32.0000 1.9580 1.9599 404.2341 404.7121 0.0742 -1.0000 -1.0000 2842382 1594445293.50 151.5668 60.0006 32.0000 1.9584 1.9603 404.1564 404.6339 0.0742 -1.0000 -1.0000 2842460 1594445293.60 151.5668 60.0006 32.0000 1.9591 1.9610 404.0863 404.5632 0.0739 -1.0000 -1.0000 2842523 1594445293.70 151.5668 60.0006 32.0000 1.9586 1.9605 404.0723 404.5495 0.0741 -1.0000 -1.0000 2842585 1594445293.80 151.5656 60.0006 32.0000 1.9581 1.9600 404.3294 404.8070 0.0741 -1.0000 -1.0000 2842663 1594445293.90 151.4798 60.0006 32.0000 1.9568 1.9587 404.2974 404.7751 0.0742 -1.0000 -1.0000 2842851 1594445294.00 151.4798 60.0006 32.0000 1.9586 1.9605 404.2317 404.7100 0.0742 -1.0000 -1.0000 2842913 1594445294.10 151.4798 60.0006 32.0000 1.9587 1.9606 404.0374 404.5151 0.0741 -1.0000 -1.0000 2842991 1594445294.20 151.4798 60.0006 32.0000 1.9578 1.9597 404.0006 404.4766 0.0739 -1.0000 -1.0000 2843054 1594445294.30 151.4798 60.0006 32.0000 1.9587 1.9606 404.1489 404.6266 0.0742 -1.0000 -1.0000 2843116 1594445294.40 151.5208 60.0006 32.0000 1.9580 1.9599 404.1458 404.6240 0.0741 -1.0000 -1.0000 2843351 1594445294.50 151.5222 60.0006 32.0000 1.9579 1.9598 404.2741 404.7516 0.0741 -1.0000 -1.0000 2843413 1594445294.60 151.5222 60.0006 32.0000 1.9579 1.9598 404.3539 404.8318 0.0741 -1.0000 -1.0000 2843491 1594445294.70 151.5222 60.0006 32.0000 1.9587 1.9606 404.2344 404.7114 0.0740 -1.0000 -1.0000 2843554 1594445294.80 151.5222 60.0006 32.0000 1.9581 1.9600 404.1165 404.5937 0.0741 -1.0000 -1.0000 2843616 1594445294.90 151.5242 60.0004 32.0000 1.9579 1.9598 404.2403 404.7170 0.0739 -1.0000 -1.0000 2843679 1594445295.00 151.5286 60.0000 32.0000 1.9582 1.9601 404.3317 404.8090 0.0741 -1.0000 -1.0000 2844366 1594445295.10 151.5286 60.0000 32.0000 1.9590 1.9609 404.3184 404.7967 0.0742 -1.0000 -1.0000 2844428 1594445295.20 151.5286 60.0000 32.0000 1.9591 1.9610 404.1338 404.6112 0.0741 -1.0000 -1.0000 2844507 1594445295.30 151.5286 60.0000 32.0000 1.9593 1.9612 404.0684 404.5459 0.0742 -1.0000 -1.0000 2844569 1594445295.40 151.5286 60.0000 32.0000 1.9586 1.9605 404.0311 404.5079 0.0739 -1.0000 -1.0000 2844632 1594445295.50 151.5063 60.0000 32.0000 1.9579 1.9598 404.0746 404.5511 0.0740 -1.0000 -1.0000 2844694 1594445295.60 151.5063 60.0000 32.0000 1.9577 1.9596 404.2207 404.6984 0.0741 -1.0000 -1.0000 2844772 1594445295.70 151.5063 60.0000 32.0000 1.9575 1.9594 404.3172 404.7950 0.0742 -1.0000 -1.0000 2844835 1594445295.80 151.5063 60.0000 32.0000 1.9581 1.9600 404.2253 404.7017 0.0739 -1.0000 -1.0000 2844897 1594445295.90 151.5063 60.0000 32.0000 1.9583 1.9602 404.1554 404.6327 0.0741 -1.0000 -1.0000 2844960 1594445296.00 151.5117 60.0000 32.0000 1.9589 1.9608 404.1439 404.6213 0.0741 -1.0000 -1.0000 2845085 1594445296.10 151.5124 60.0000 32.0000 1.9586 1.9605 404.2678 404.7459 0.0742 -1.0000 -1.0000 2845163 1594445296.20 151.5124 60.0000 32.0000 1.9584 1.9603 404.2616 404.7389 0.0741 -1.0000 -1.0000 2845225 1594445296.30 151.5124 60.0000 32.0000 1.9584 1.9603 404.3143 404.7928 0.0742 -1.0000 -1.0000 2845288 1594445296.40 151.5124 60.0000 32.0000 1.9580 1.9599 404.0763 404.5541 0.0742 -1.0000 -1.0000 2845366 1594445296.50 151.5016 60.0000 32.0000 1.9582 1.9602 403.9968 404.4751 0.0743 -1.0000 -1.0000 2845600 1594445296.60 151.3869 60.0000 32.0000 1.9574 1.9593 404.0981 404.5760 0.0742 -1.0000 -1.0000 2845678 1594445296.70 151.3869 60.0000 32.0000 1.9577 1.9596 404.1816 404.6593 0.0741 -1.0000 -1.0000 2845741 1594445296.80 151.3869 60.0000 32.0000 1.9571 1.9590 404.2913 404.7692 0.0742 -1.0000 -1.0000 2845803 1594445296.90 151.3869 60.0000 32.0000 1.9579 1.9598 404.1873 404.6648 0.0741 -1.0000 -1.0000 2845881 1594445297.00 151.3869 60.0000 32.0000 1.9578 1.9598 404.2013 404.6797 0.0743 -1.0000 -1.0000 2846100 1594445297.10 151.4255 60.0000 32.0000 1.9587 1.9606 404.1836 404.6623 0.0742 -1.0000 -1.0000 2846163 1594445297.20 151.4255 60.0000 32.0000 1.9586 1.9605 404.1064 404.5830 0.0740 -1.0000 -1.0000 2846241 1594445297.30 151.4255 60.0000 32.0000 1.9567 1.9586 404.2135 404.6903 0.0740 -1.0000 -1.0000 2846303 1594445297.40 151.4255 60.0000 32.0000 1.9570 1.9589 404.1897 404.6669 0.0741 -1.0000 -1.0000 2846366 1594445297.50 151.4255 60.0000 32.0000 1.9573 1.9593 404.1903 404.6679 0.0741 -1.0000 -1.0000 2846615 1594445297.60 151.4252 60.0000 32.0000 1.9587 1.9606 404.0374 404.5148 0.0741 -1.0000 -1.0000 2846678 1594445297.70 151.4228 60.0000 32.0000 1.9582 1.9601 404.0706 404.5498 0.0743 -1.0000 -1.0000 2846725 1594445297.80 151.4228 60.0000 32.0000 1.9583 1.9602 404.0671 404.5446 0.0742 -1.0000 -1.0000 2846803 1594445297.90 151.4228 60.0000 32.0000 1.9576 1.9595 404.0829 404.5614 0.0743 -1.0000 -1.0000 2846865 1594445298.00 151.4228 60.0000 32.0000 1.9571 1.9590 404.2444 404.7222 0.0741 -1.0000 -1.0000 2847068 1594445298.10 151.4228 60.0000 32.0000 1.9572 1.9591 404.2718 404.7496 0.0742 -1.0000 -1.0000 2847131 1594445298.20 151.5094 60.0000 32.0000 1.9570 1.9589 404.1892 404.6673 0.0742 -1.0000 -1.0000 2847193 1594445298.30 151.5094 60.0000 32.0000 1.9571 1.9590 404.0888 404.5661 0.0741 -1.0000 -1.0000 2847256 1594445298.40 151.5094 60.0000 32.0000 1.9582 1.9601 404.0320 404.5097 0.0742 -1.0000 -1.0000 2847334 1594445298.50 151.5094 60.0000 32.0000 1.9585 1.9604 403.9806 404.4585 0.0742 -1.0000 -1.0000 2848115 1594445298.60 151.5094 60.0000 32.0000 1.9583 1.9602 404.1780 404.6554 0.0741 -1.0000 -1.0000 2848178 1594445298.70 151.5103 60.0000 32.0000 1.9580 1.9599 404.2435 404.7208 0.0741 -1.0000 -1.0000 2848240 1594445298.80 151.5104 60.0000 32.0000 1.9581 1.9600 404.3125 404.7907 0.0742 -1.0000 -1.0000 2848318 1594445298.90 151.5104 60.0000 32.0000 1.9585 1.9604 404.2434 404.7209 0.0741 -1.0000 -1.0000 2848381 1594445299.00 151.5104 60.0000 32.0000 1.9586 1.9605 404.1215 404.5986 0.0740 -1.0000 -1.0000 2848443 1594445299.10 151.5104 60.0000 32.0000 1.9586 1.9605 404.1100 404.5862 0.0739 -1.0000 -1.0000 2848506 1594445299.20 151.5038 60.0000 32.0000 1.9584 1.9603 404.0423 404.5200 0.0741 -1.0000 -1.0000 2848584 1594445299.30 151.4714 60.0000 32.0000 1.9575 1.9594 404.0938 404.5718 0.0743 -1.0000 -1.0000 2848646 1594445299.40 151.4714 60.0000 32.0000 1.9581 1.9600 404.1210 404.5990 0.0741 -1.0000 -1.0000 2848709 1594445299.50 151.4714 60.0000 32.0000 1.9585 1.9604 404.0111 404.4878 0.0741 -1.0000 -1.0000 2848787 1594445299.60 151.4714 60.0000 32.0000 1.9583 1.9602 404.0350 404.5128 0.0741 -1.0000 -1.0000 2848849 1594445299.70 151.4714 60.0000 32.0000 1.9583 1.9602 404.1293 404.6075 0.0743 -1.0000 -1.0000 2848912 1594445299.80 151.5491 59.9999 32.0000 1.9581 1.9600 404.3511 404.8289 0.0741 -1.0000 -1.0000 2848974 1594445299.90 151.5491 59.9999 32.0000 1.9575 1.9594 404.1914 404.6689 0.0742 -1.0000 -1.0000 2849037 1594445300.00 151.5491 59.9999 32.0000 1.9575 1.9594 404.1868 404.6651 0.0742 -1.0000 -1.0000 2849099 1594445300.10 151.5491 59.9999 32.0000 1.9581 1.9600 404.1756 404.6547 0.0743 -1.0000 -1.0000 2849177 1594445300.20 151.5491 59.9999 32.0000 1.9586 1.9605 404.0950 404.5722 0.0741 -1.0000 -1.0000 2849240 1594445300.30 151.5437 59.9999 32.0000 1.9578 1.9597 404.1745 404.6518 0.0741 -1.0000 -1.0000 2849302 1594445300.40 151.5428 59.9999 32.0000 1.9569 1.9589 404.3286 404.8081 0.0743 -1.0000 -1.0000 2849396 1594445300.50 151.5428 59.9999 32.0000 1.9578 1.9597 404.2414 404.7193 0.0741 -1.0000 -1.0000 2849458 1594445300.60 151.5428 59.9999 32.0000 1.9585 1.9604 404.0687 404.5459 0.0742 -1.0000 -1.0000 2849615 1594445300.70 151.5428 59.9999 32.0000 1.9585 1.9604 404.0629 404.5411 0.0742 -1.0000 -1.0000 2849677 1594445300.80 151.5428 59.9999 32.0000 1.9586 1.9605 404.1095 404.5866 0.0741 -1.0000 -1.0000 2849740 1594445300.90 151.5139 59.9999 32.0000 1.9574 1.9594 404.1753 404.6529 0.0741 -1.0000 -1.0000 2849818 1594445301.00 151.5139 59.9999 32.0000 1.9577 1.9596 404.3472 404.8241 0.0740 -1.0000 -1.0000 2849880 1594445301.10 151.5139 59.9999 32.0000 1.9576 1.9595 404.2973 404.7745 0.0741 -1.0000 -1.0000 2850115 1594445301.20 151.5139 59.9999 32.0000 1.9582 1.9601 404.1798 404.6567 0.0740 -1.0000 -1.0000 2850177 1594445301.30 151.5139 59.9999 32.0000 1.9583 1.9602 404.0622 404.5401 0.0742 -1.0000 -1.0000 2850240 1594445301.40 151.5410 59.9999 32.0000 1.9585 1.9604 404.1782 404.6563 0.0742 -1.0000 -1.0000 2850302 1594445301.50 151.5433 59.9999 32.0000 1.9577 1.9596 404.2936 404.7714 0.0742 -1.0000 -1.0000 2850380 1594445301.60 151.5433 59.9999 32.0000 1.9573 1.9592 404.2722 404.7493 0.0740 -1.0000 -1.0000 2850615 1594445301.70 151.5433 59.9999 32.0000 1.9580 1.9599 404.2206 404.6977 0.0740 -1.0000 -1.0000 2850677 1594445301.80 151.5433 59.9999 32.0000 1.9588 1.9607 404.1321 404.6098 0.0742 -1.0000 -1.0000 2850755 1594445301.90 151.5433 59.9999 32.0000 1.9588 1.9607 404.0802 404.5575 0.0741 -1.0000 -1.0000 2850818 1594445302.00 151.4848 59.9999 32.0000 1.9577 1.9596 404.1508 404.6284 0.0741 -1.0000 -1.0000 2850880 1594445302.10 151.4848 59.9999 32.0000 1.9580 1.9599 404.2482 404.7259 0.0741 -1.0000 -1.0000 2851114 1594445302.20 151.4848 59.9999 32.0000 1.9581 1.9601 404.2934 404.7714 0.0742 -1.0000 -1.0000 2851177 1594445302.30 151.4848 59.9999 32.0000 1.9575 1.9594 404.2899 404.7678 0.0741 -1.0000 -1.0000 2851239 1594445302.40 151.4848 59.9999 32.0000 1.9583 1.9602 404.1085 404.5851 0.0740 -1.0000 -1.0000 2851317 1594445302.50 151.4629 59.9999 32.0000 1.9588 1.9607 404.0406 404.5183 0.0742 -1.0000 -1.0000 2851380 1594445302.60 151.4629 59.9999 32.0000 1.9582 1.9601 404.0657 404.5434 0.0742 -1.0000 -1.0000 2851880 1594445302.70 151.4629 59.9999 32.0000 1.9579 1.9598 404.1600 404.6375 0.0741 -1.0000 -1.0000 2851943 1594445302.80 151.4629 59.9999 32.0000 1.9574 1.9593 404.2019 404.6798 0.0742 -1.0000 -1.0000 2852005 1594445302.90 151.4629 59.9999 32.0000 1.9584 1.9603 404.1284 404.6057 0.0741 -1.0000 -1.0000 2852068 1594445303.00 151.4629 59.9999 32.0000 1.9583 1.9602 404.0163 404.4941 0.0743 -1.0000 -1.0000 2852130 1594445303.10 151.4634 59.9999 32.0000 1.9578 1.9597 404.0417 404.5194 0.0741 -1.0000 -1.0000 2852192 1594445303.20 151.4801 59.9999 32.0000 1.9572 1.9591 404.1912 404.6695 0.0742 -1.0000 -1.0000 2852271 1594445303.30 151.4801 59.9999 32.0000 1.9581 1.9600 404.2392 404.7174 0.0742 -1.0000 -1.0000 2852333 1594445303.40 151.4801 59.9999 32.0000 1.9578 1.9598 404.2390 404.7171 0.0742 -1.0000 -1.0000 2852395 1594445303.50 151.4801 59.9999 32.0000 1.9584 1.9603 404.1617 404.6399 0.0742 -1.0000 -1.0000 2852474 1594445303.60 151.4801 59.9999 32.0000 1.9587 1.9606 403.9960 404.4729 0.0740 -1.0000 -1.0000 2852536 1594445303.70 151.5677 59.9999 32.0000 1.9584 1.9603 404.0520 404.5300 0.0743 -1.0000 -1.0000 2853114 1594445303.80 151.5677 59.9999 32.0000 1.9583 1.9602 404.1327 404.6118 0.0744 -1.0000 -1.0000 2853176 1594445303.90 151.5677 59.9999 32.0000 1.9583 1.9602 404.1752 404.6538 0.0742 -1.0000 -1.0000 2853239 1594445304.00 151.5677 59.9999 32.0000 1.9584 1.9603 404.1594 404.6371 0.0741 -1.0000 -1.0000 2853301 1594445304.10 151.5677 59.9999 32.0000 1.9579 1.9598 404.1266 404.6040 0.0742 -1.0000 -1.0000 2853379 1594445304.20 151.5549 59.9999 32.0000 1.9572 1.9591 404.1327 404.6102 0.0740 -1.0000 -1.0000 2853442 1594445304.30 151.5401 59.9999 32.0000 1.9586 1.9605 404.0996 404.5765 0.0741 -1.0000 -1.0000 2853504 1594445304.40 151.5401 59.9999 32.0000 1.9582 1.9601 404.1513 404.6287 0.0742 -1.0000 -1.0000 2853583 1594445304.50 151.5401 59.9999 32.0000 1.9581 1.9600 404.2416 404.7200 0.0742 -1.0000 -1.0000 2853645 1594445304.60 151.5401 59.9999 32.0000 1.9572 1.9591 404.2210 404.6990 0.0742 -1.0000 -1.0000 2853723 1594445304.70 151.5401 59.9999 32.0000 1.9575 1.9594 404.1892 404.6669 0.0742 -1.0000 -1.0000 2853848 1594445304.80 151.5099 59.9994 32.0000 1.9591 1.9610 404.1974 404.6752 0.0742 -1.0000 -1.0000 2853911 1594445304.90 151.5040 59.9993 32.0000 1.9587 1.9606 404.1304 404.6075 0.0742 -1.0000 -1.0000 2853989 1594445305.00 151.5040 59.9993 32.0000 1.9581 1.9600 404.1624 404.6411 0.0742 -1.0000 -1.0000 2854051 1594445305.10 151.5040 59.9993 32.0000 1.9568 1.9587 404.1361 404.6125 0.0739 -1.0000 -1.0000 2854114 1594445305.20 151.5040 59.9993 32.0000 1.9576 1.9595 404.2810 404.7584 0.0741 -1.0000 -1.0000 2854348 1594445305.30 151.5040 59.9993 32.0000 1.9580 1.9599 404.2814 404.7591 0.0742 -1.0000 -1.0000 2854410 1594445305.40 151.4614 59.9993 32.0000 1.9585 1.9604 404.1353 404.6136 0.0742 -1.0000 -1.0000 2854473 1594445305.50 151.4614 59.9993 32.0000 1.9582 1.9601 404.0090 404.4863 0.0741 -1.0000 -1.0000 2854551 1594445305.60 151.4614 59.9993 32.0000 1.9578 1.9597 403.9768 404.4544 0.0742 -1.0000 -1.0000 2854614 1594445305.70 151.4614 59.9993 32.0000 1.9576 1.9595 404.0738 404.5511 0.0741 -1.0000 -1.0000 2854676 1594445305.80 151.4614 59.9993 32.0000 1.9571 1.9590 404.2423 404.7205 0.0742 -1.0000 -1.0000 2854754 1594445305.90 151.4250 59.9993 32.0000 1.9579 1.9598 404.1986 404.6762 0.0741 -1.0000 -1.0000 2854817 1594445306.00 151.4147 59.9993 32.0000 1.9578 1.9597 404.1436 404.6209 0.0741 -1.0000 -1.0000 2854879 1594445306.10 151.4147 59.9993 32.0000 1.9579 1.9598 404.0754 404.5526 0.0741 -1.0000 -1.0000 2854942 1594445306.20 151.4147 59.9993 32.0000 1.9573 1.9592 404.2052 404.6830 0.0742 -1.0000 -1.0000 2855082 1594445306.30 151.4147 59.9993 32.0000 1.9575 1.9594 404.2490 404.7270 0.0742 -1.0000 -1.0000 2855145 1594445306.40 151.4147 59.9993 32.0000 1.9574 1.9593 404.3409 404.8183 0.0741 -1.0000 -1.0000 2855207 1594445306.50 151.4786 59.9993 32.0000 1.9578 1.9597 404.1231 404.6006 0.0742 -1.0000 -1.0000 2855270 1594445306.60 151.4786 59.9993 32.0000 1.9580 1.9600 404.0105 404.4886 0.0742 -1.0000 -1.0000 2855348 1594445306.70 151.4786 59.9993 32.0000 1.9581 1.9600 404.0711 404.5482 0.0740 -1.0000 -1.0000 2855410 1594445306.80 151.4786 59.9993 32.0000 1.9587 1.9606 404.1351 404.6133 0.0742 -1.0000 -1.0000 2855832 1594445306.90 151.4786 59.9993 32.0000 1.9570 1.9589 404.2296 404.7073 0.0741 -1.0000 -1.0000 2855910 1594445307.00 151.5132 59.9993 32.0000 1.9577 1.9596 404.2413 404.7194 0.0742 -1.0000 -1.0000 2855973 1594445307.10 151.5132 59.9993 32.0000 1.9583 1.9602 404.2140 404.6918 0.0742 -1.0000 -1.0000 2856035 1594445307.20 151.5132 59.9993 32.0000 1.9585 1.9604 404.1061 404.5842 0.0741 -1.0000 -1.0000 2856098 1594445307.30 151.5132 59.9993 32.0000 1.9583 1.9602 404.1351 404.6123 0.0741 -1.0000 -1.0000 2856582 1594445307.40 151.5132 59.9993 32.0000 1.9581 1.9600 404.2942 404.7717 0.0741 -1.0000 -1.0000 2856644 1594445307.50 151.5132 59.9993 32.0000 1.9584 1.9603 404.2965 404.7740 0.0741 -1.0000 -1.0000 2856722 1594445307.60 151.5433 59.9993 32.0000 1.9580 1.9599 404.2724 404.7499 0.0741 -1.0000 -1.0000 2856785 1594445307.70 151.5435 59.9993 32.0000 1.9587 1.9606 404.1573 404.6350 0.0742 -1.0000 -1.0000 2856847 1594445307.80 151.5435 59.9993 32.0000 1.9590 1.9609 404.0747 404.5527 0.0742 -1.0000 -1.0000 2856926 1594445307.90 151.5435 59.9993 32.0000 1.9588 1.9607 404.0923 404.5702 0.0742 -1.0000 -1.0000 2856988 1594445308.00 151.5435 59.9993 32.0000 1.9591 1.9611 404.0241 404.5017 0.0741 -1.0000 -1.0000 2857050 1594445308.10 151.5423 59.9993 32.0000 1.9580 1.9599 404.2653 404.7428 0.0741 -1.0000 -1.0000 2857113 1594445308.20 151.5317 59.9993 32.0000 1.9581 1.9600 404.2384 404.7153 0.0740 -1.0000 -1.0000 2857175 1594445308.30 151.5317 59.9993 32.0000 1.9577 1.9596 404.2718 404.7494 0.0741 -1.0000 -1.0000 2857238 1594445308.40 151.5317 59.9993 32.0000 1.9583 1.9602 404.2212 404.6981 0.0740 -1.0000 -1.0000 2857316 1594445308.50 151.5317 59.9993 32.0000 1.9585 1.9604 404.1162 404.5932 0.0740 -1.0000 -1.0000 2857378 1594445308.60 151.5317 59.9993 32.0000 1.9583 1.9602 404.2216 404.6993 0.0741 -1.0000 -1.0000 2857457 1594445308.70 151.5267 59.9993 32.0000 1.9580 1.9599 404.3051 404.7833 0.0742 -1.0000 -1.0000 2857519 1594445308.80 151.5267 59.9993 32.0000 1.9577 1.9596 404.2751 404.7533 0.0742 -1.0000 -1.0000 2857644 1594445308.90 151.5267 59.9993 32.0000 1.9584 1.9603 404.1879 404.6665 0.0743 -1.0000 -1.0000 2857707 1594445309.00 151.5267 59.9993 32.0000 1.9591 1.9610 404.1030 404.5805 0.0741 -1.0000 -1.0000 2857785 1594445309.10 151.5267 59.9993 32.0000 1.9586 1.9605 404.0886 404.5661 0.0741 -1.0000 -1.0000 2857847 1594445309.20 151.5387 59.9993 32.0000 1.9583 1.9602 404.1629 404.6398 0.0741 -1.0000 -1.0000 2857910 1594445309.30 151.5508 59.9993 32.0000 1.9576 1.9595 404.2372 404.7154 0.0742 -1.0000 -1.0000 2858097 1594445309.40 151.5508 59.9993 32.0000 1.9580 1.9599 404.2852 404.7631 0.0741 -1.0000 -1.0000 2858160 1594445309.50 151.5508 59.9993 32.0000 1.9591 1.9610 404.1648 404.6419 0.0741 -1.0000 -1.0000 2858238 1594445309.60 151.5508 59.9993 32.0000 1.9592 1.9611 404.1875 404.6653 0.0741 -1.0000 -1.0000 2858285 1594445309.70 151.5508 59.9993 32.0000 1.9587 1.9606 404.2660 404.7433 0.0741 -1.0000 -1.0000 2858347 1594445309.80 151.5102 59.9990 32.0000 1.9585 1.9604 404.2918 404.7695 0.0741 -1.0000 -1.0000 2858644 1594445309.90 151.5102 59.9990 32.0000 1.9587 1.9606 404.2712 404.7493 0.0741 -1.0000 -1.0000 2858706 1594445310.00 151.5102 59.9990 32.0000 1.9597 1.9616 404.1737 404.6504 0.0740 -1.0000 -1.0000 2858769 1594445310.10 151.5102 59.9990 32.0000 1.9586 1.9605 404.0856 404.5625 0.0741 -1.0000 -1.0000 2858847 1594445310.20 151.5102 59.9990 32.0000 1.9584 1.9603 404.1682 404.6446 0.0739 -1.0000 -1.0000 2858909 1594445310.30 151.5055 59.9990 32.0000 1.9586 1.9605 404.2829 404.7597 0.0740 -1.0000 -1.0000 2858972 1594445310.40 151.5046 59.9990 32.0000 1.9589 1.9608 404.3012 404.7790 0.0742 -1.0000 -1.0000 2859909 1594445310.50 151.5046 59.9990 32.0000 1.9585 1.9604 404.2724 404.7493 0.0740 -1.0000 -1.0000 2859972 1594445310.60 151.5046 59.9990 32.0000 1.9583 1.9602 404.0750 404.5523 0.0741 -1.0000 -1.0000 2900050 1594445310.70 151.5046 59.9990 32.0000 1.9583 1.9602 404.1603 404.6376 0.0741 -1.0000 -1.0000 2900112 1594445310.80 151.5046 59.9990 32.0000 1.9580 1.9599 404.2682 404.7448 0.0740 -1.0000 -1.0000 2900175 1594445310.90 151.4734 59.9990 32.0000 1.9582 1.9602 404.2554 404.7334 0.0742 -1.0000 -1.0000 2900253 1594445311.00 151.4734 59.9990 32.0000 1.9580 1.9599 404.2851 404.7632 0.0742 -1.0000 -1.0000 2900316 1594445311.10 151.4734 59.9990 32.0000 1.9583 1.9602 404.2202 404.6976 0.0741 -1.0000 -1.0000 2900378 1594445311.20 151.4734 59.9990 32.0000 1.9589 1.9608 404.1034 404.5809 0.0741 -1.0000 -1.0000 2900441 1594445311.30 151.4734 59.9990 32.0000 1.9584 1.9603 404.1295 404.6071 0.0742 -1.0000 -1.0000 2900503 1594445311.40 151.5188 59.9990 32.0000 1.9583 1.9602 404.1537 404.6317 0.0742 -1.0000 -1.0000 2900581 1594445311.50 151.5188 59.9990 32.0000 1.9579 1.9598 404.1854 404.6626 0.0741 -1.0000 -1.0000 2900643 1594445311.60 151.5188 59.9990 32.0000 1.9585 1.9604 404.3150 404.7927 0.0741 -1.0000 -1.0000 2900706 1594445311.70 151.5188 59.9990 32.0000 1.9580 1.9599 404.3843 404.8622 0.0741 -1.0000 -1.0000 2900768 1594445311.80 151.5188 59.9990 32.0000 1.9586 1.9605 404.2595 404.7371 0.0742 -1.0000 -1.0000 2900846 1594445311.90 151.5256 59.9990 32.0000 1.9589 1.9609 404.2002 404.6772 0.0739 -1.0000 -1.0000 2900909 1594445312.00 151.5503 59.9990 32.0000 1.9582 1.9601 404.3382 404.8144 0.0739 -1.0000 -1.0000 2900971 1594445312.10 151.5503 59.9990 32.0000 1.9581 1.9600 404.3470 404.8242 0.0741 -1.0000 -1.0000 2901050 1594445312.20 151.5503 59.9990 32.0000 1.9581 1.9600 404.2541 404.7310 0.0739 -1.0000 -1.0000 2901112 1594445312.30 151.5503 59.9990 32.0000 1.9589 1.9608 404.0907 404.5678 0.0741 -1.0000 -1.0000 2901174 1594445312.40 151.5503 59.9990 32.0000 1.9585 1.9604 404.1164 404.5943 0.0742 -1.0000 -1.0000 2901362 1594445312.50 151.4924 59.9990 32.0000 1.9581 1.9600 404.2465 404.7237 0.0740 -1.0000 -1.0000 2901424 1594445312.60 151.4924 59.9990 32.0000 1.9577 1.9597 404.3236 404.8012 0.0741 -1.0000 -1.0000 2901503 1594445312.70 151.4924 59.9990 32.0000 1.9579 1.9598 404.3429 404.8201 0.0741 -1.0000 -1.0000 2901565 1594445312.80 151.4924 59.9990 32.0000 1.9582 1.9601 404.2713 404.7479 0.0739 -1.0000 -1.0000 2901628 1594445312.90 151.4924 59.9990 32.0000 1.9582 1.9601 404.0857 404.5629 0.0741 -1.0000 -1.0000 2901862 1594445313.00 151.4625 59.9990 32.0000 1.9586 1.9606 404.1644 404.6419 0.0741 -1.0000 -1.0000 2901925 1594445313.10 151.4524 59.9990 32.0000 1.9577 1.9597 404.2264 404.7043 0.0742 -1.0000 -1.0000 2901987 1594445313.20 151.4524 59.9990 32.0000 1.9579 1.9598 404.3094 404.7873 0.0741 -1.0000 -1.0000 2902050 1594445313.30 151.4524 59.9990 32.0000 1.9582 1.9601 404.2779 404.7548 0.0740 -1.0000 -1.0000 2902128 1594445313.40 151.4524 59.9990 32.0000 1.9580 1.9599 404.1728 404.6499 0.0741 -1.0000 -1.0000 2902362 1594445313.50 151.4524 59.9990 32.0000 1.9582 1.9601 404.1288 404.6054 0.0740 -1.0000 -1.0000 2902440 1594445313.60 151.5463 59.9990 32.0000 1.9585 1.9604 404.1163 404.5946 0.0742 -1.0000 -1.0000 2902502 1594445313.70 151.5627 59.9990 32.0000 1.9576 1.9595 404.2037 404.6815 0.0741 -1.0000 -1.0000 2902565 1594445313.80 151.5627 59.9990 32.0000 1.9580 1.9599 404.4059 404.8840 0.0742 -1.0000 -1.0000 2902643 1594445313.90 151.5627 59.9990 32.0000 1.9570 1.9589 404.4005 404.8792 0.0742 -1.0000 -1.0000 2902862 1594445314.00 151.5627 59.9990 32.0000 1.9580 1.9599 404.3353 404.8135 0.0742 -1.0000 -1.0000 2902940 1594445314.10 151.5627 59.9990 32.0000 1.9584 1.9603 404.1535 404.6311 0.0741 -1.0000 -1.0000 2903018 1594445314.20 151.5440 59.9990 32.0000 1.9585 1.9604 404.2016 404.6783 0.0740 -1.0000 -1.0000 2903080 1594445314.30 151.5440 59.9990 32.0000 1.9576 1.9595 404.2504 404.7280 0.0742 -1.0000 -1.0000 2903143 1594445314.40 151.5440 59.9990 32.0000 1.9583 1.9602 404.3154 404.7926 0.0741 -1.0000 -1.0000 2903221 1594445314.50 151.5440 59.9990 32.0000 1.9575 1.9594 404.2731 404.7510 0.0741 -1.0000 -1.0000 2903643 1594445314.60 151.5440 59.9990 32.0000 1.9585 1.9604 404.2181 404.6947 0.0740 -1.0000 -1.0000 2903721 1594445314.70 151.5451 59.9997 32.0000 1.9590 1.9609 404.1255 404.6033 0.0742 -1.0000 -1.0000 2903768 1594445314.80 151.5461 60.0003 32.0000 1.9580 1.9599 404.1505 404.6283 0.0741 -1.0000 -1.0000 2903830 1594445314.90 151.5461 60.0003 32.0000 1.9574 1.9593 404.2376 404.7149 0.0741 -1.0000 -1.0000 2903908 1594445315.00 151.5461 60.0003 32.0000 1.9578 1.9597 404.3208 404.7973 0.0740 -1.0000 -1.0000 2904596 1594445315.10 151.5461 60.0003 32.0000 1.9580 1.9599 404.3685 404.8464 0.0742 -1.0000 -1.0000 2904658 1594445315.20 151.5461 60.0003 32.0000 1.9586 1.9605 404.1293 404.6068 0.0741 -1.0000 -1.0000 2904736 1594445315.30 151.5625 60.0003 32.0000 1.9587 1.9606 404.0996 404.5769 0.0741 -1.0000 -1.0000 2904799 1594445315.40 151.5625 60.0003 32.0000 1.9580 1.9599 404.2518 404.7286 0.0741 -1.0000 -1.0000 2904861 1594445315.50 151.5625 60.0003 32.0000 1.9579 1.9598 404.3772 404.8556 0.0742 -1.0000 -1.0000 2904939 1594445315.60 151.5625 60.0003 32.0000 1.9578 1.9597 404.2925 404.7699 0.0740 -1.0000 -1.0000 2905002 1594445315.70 151.5625 60.0003 32.0000 1.9583 1.9602 404.2756 404.7524 0.0740 -1.0000 -1.0000 2905064 1594445315.80 151.5625 60.0003 32.0000 1.9582 1.9601 404.1272 404.6052 0.0743 -1.0000 -1.0000 2905142 1594445315.90 151.4876 60.0003 32.0000 1.9583 1.9602 404.0720 404.5489 0.0740 -1.0000 -1.0000 2905205 1594445316.00 151.4876 60.0003 32.0000 1.9578 1.9597 404.1366 404.6145 0.0742 -1.0000 -1.0000 2905267 1594445316.10 151.4876 60.0003 32.0000 1.9578 1.9597 404.2030 404.6807 0.0741 -1.0000 -1.0000 2905330 1594445316.20 151.4876 60.0003 32.0000 1.9570 1.9589 404.2406 404.7179 0.0741 -1.0000 -1.0000 2905392 1594445316.30 151.4876 60.0003 32.0000 1.9568 1.9587 404.1742 404.6518 0.0741 -1.0000 -1.0000 2905455 1594445316.40 151.4876 60.0003 32.0000 1.9580 1.9599 404.0788 404.5566 0.0742 -1.0000 -1.0000 2905533 1594445316.50 151.4998 60.0003 32.0000 1.9576 1.9595 404.0960 404.5740 0.0742 -1.0000 -1.0000 2905595 1594445316.60 151.4998 60.0003 32.0000 1.9576 1.9595 404.1758 404.6539 0.0742 -1.0000 -1.0000 2905674 1594445316.70 151.4998 60.0003 32.0000 1.9573 1.9592 404.2247 404.7025 0.0742 -1.0000 -1.0000 2905736 1594445316.80 151.4998 60.0003 32.0000 1.9580 1.9599 404.2480 404.7270 0.0743 -1.0000 -1.0000 2905798 1594445316.90 151.4998 60.0003 32.0000 1.9571 1.9590 404.3101 404.7873 0.0740 -1.0000 -1.0000 2905876 1594445317.00 151.5017 60.0003 32.0000 1.9580 1.9599 404.2737 404.7511 0.0741 -1.0000 -1.0000 2906517 1594445317.10 151.5086 60.0003 32.0000 1.9581 1.9600 404.1288 404.6065 0.0741 -1.0000 -1.0000 2906564 1594445317.20 151.5086 60.0003 32.0000 1.9590 1.9609 404.0990 404.5762 0.0741 -1.0000 -1.0000 2906642 1594445317.30 151.5086 60.0003 32.0000 1.9582 1.9601 404.1202 404.5976 0.0741 -1.0000 -1.0000 2906704 1594445317.40 151.5086 60.0003 32.0000 1.9579 1.9598 404.1232 404.5997 0.0740 -1.0000 -1.0000 2906783 1594445317.50 151.5086 60.0003 32.0000 1.9585 1.9604 404.3246 404.8026 0.0742 -1.0000 -1.0000 2906845 1594445317.60 151.4583 60.0003 32.0000 1.9586 1.9605 404.2071 404.6850 0.0742 -1.0000 -1.0000 2906907 1594445317.70 151.4583 60.0003 32.0000 1.9589 1.9608 404.1262 404.6021 0.0739 -1.0000 -1.0000 2906970 1594445317.80 151.4583 60.0003 32.0000 1.9588 1.9607 404.1289 404.6060 0.0741 -1.0000 -1.0000 2907048 1594445317.90 151.4583 60.0003 32.0000 1.9580 1.9599 404.2521 404.7294 0.0741 -1.0000 -1.0000 2907111 1594445318.00 151.4583 60.0003 32.0000 1.9572 1.9591 404.2571 404.7341 0.0740 -1.0000 -1.0000 2907173 1594445318.10 151.4662 60.0003 32.0000 1.9575 1.9594 404.3307 404.8088 0.0741 -1.0000 -1.0000 2907251 1594445318.20 151.4773 60.0003 32.0000 1.9585 1.9604 404.2762 404.7532 0.0740 -1.0000 -1.0000 2907314 1594445318.30 151.4773 60.0003 32.0000 1.9588 1.9607 404.1948 404.6727 0.0742 -1.0000 -1.0000 2907376 1594445318.40 151.4773 60.0003 32.0000 1.9589 1.9608 404.1113 404.5883 0.0741 -1.0000 -1.0000 2907439 1594445318.50 151.4773 60.0003 32.0000 1.9578 1.9597 404.0429 404.5196 0.0740 -1.0000 -1.0000 2907501 1594445318.60 151.4773 60.0003 32.0000 1.9581 1.9600 404.1755 404.6535 0.0742 -1.0000 -1.0000 2908110 1594445318.70 151.4773 60.0003 32.0000 1.9573 1.9592 404.3127 404.7906 0.0742 -1.0000 -1.0000 2908173 1594445318.80 151.4976 60.0003 32.0000 1.9579 1.9598 404.3275 404.8060 0.0742 -1.0000 -1.0000 2908236 1594445318.90 151.4997 60.0003 32.0000 1.9583 1.9602 404.2274 404.7054 0.0741 -1.0000 -1.0000 2908314 1594445319.00 151.4997 60.0003 32.0000 1.9587 1.9606 404.0951 404.5714 0.0740 -1.0000 -1.0000 2908376 1594445319.10 151.4997 60.0003 32.0000 1.9594 1.9613 404.1266 404.6041 0.0742 -1.0000 -1.0000 2908439 1594445319.20 151.4997 60.0003 32.0000 1.9586 1.9605 404.1769 404.6549 0.0742 -1.0000 -1.0000 2908517 1594445319.30 151.4665 60.0003 32.0000 1.9572 1.9591 404.1786 404.6559 0.0740 -1.0000 -1.0000 2908579 1594445319.40 151.4665 60.0003 32.0000 1.9580 1.9599 404.2534 404.7302 0.0740 -1.0000 -1.0000 2908642 1594445319.50 151.4665 60.0003 32.0000 1.9579 1.9598 404.2559 404.7339 0.0742 -1.0000 -1.0000 2908720 1594445319.60 151.4665 60.0003 32.0000 1.9584 1.9603 404.1650 404.6423 0.0741 -1.0000 -1.0000 2908845 1594445319.70 151.4665 60.0003 32.0000 1.9585 1.9604 404.1851 404.6631 0.0742 -1.0000 -1.0000 2908907 1594445319.80 151.4665 60.0003 32.0000 1.9584 1.9603 404.3627 404.8408 0.0741 -1.0000 -1.0000 2908970 1594445319.90 151.4735 59.9999 32.0000 1.9588 1.9607 404.2985 404.7754 0.0741 -1.0000 -1.0000 2909032 1594445320.00 151.4794 59.9996 32.0000 1.9585 1.9604 404.2025 404.6805 0.0742 -1.0000 -1.0000 2909094 1594445320.10 151.4794 59.9996 32.0000 1.9588 1.9607 404.1136 404.5908 0.0741 -1.0000 -1.0000 2909173 1594445320.20 151.4794 59.9996 32.0000 1.9596 1.9615 404.1302 404.6068 0.0740 -1.0000 -1.0000 2909235 1594445320.30 151.4794 59.9996 32.0000 1.9588 1.9607 404.1935 404.6703 0.0740 -1.0000 -1.0000 2909298 1594445320.40 151.4794 59.9996 32.0000 1.9581 1.9600 404.1219 404.5990 0.0741 -1.0000 -1.0000 2909376 1594445320.50 151.4794 59.9996 32.0000 1.9579 1.9598 404.4166 404.8955 0.0742 -1.0000 -1.0000 2909438 1594445320.60 151.4808 59.9996 32.0000 1.9582 1.9601 404.3902 404.8679 0.0741 -1.0000 -1.0000 2910407 1594445320.70 151.4814 59.9996 32.0000 1.9590 1.9609 404.2091 404.6874 0.0742 -1.0000 -1.0000 2910469 1594445320.80 151.4814 59.9996 32.0000 1.9588 1.9607 404.1931 404.6707 0.0741 -1.0000 -1.0000 2910532 1594445320.90 151.4814 59.9996 32.0000 1.9583 1.9602 404.2542 404.7310 0.0740 -1.0000 -1.0000 2910610 1594445321.00 151.4814 59.9996 32.0000 1.9583 1.9602 404.3087 404.7858 0.0740 -1.0000 -1.0000 2910672 1594445321.10 151.4814 59.9996 32.0000 1.9578 1.9597 404.3440 404.8207 0.0740 -1.0000 -1.0000 2910735 1594445321.20 151.4676 59.9996 32.0000 1.9582 1.9601 404.2263 404.7038 0.0741 -1.0000 -1.0000 2910797 1594445321.30 151.4676 59.9996 32.0000 1.9592 1.9611 404.1230 404.5995 0.0739 -1.0000 -1.0000 2910891 1594445321.40 151.4676 59.9996 32.0000 1.9594 1.9613 404.1755 404.6521 0.0740 -1.0000 -1.0000 2910953 1594445321.50 151.4676 59.9996 32.0000 1.9585 1.9604 404.1791 404.6566 0.0741 -1.0000 -1.0000 2911016 1594445321.60 151.4676 59.9996 32.0000 1.9582 1.9601 404.3125 404.7892 0.0739 -1.0000 -1.0000 2911078 1594445321.70 151.4691 59.9996 32.0000 1.9586 1.9605 404.3449 404.8227 0.0742 -1.0000 -1.0000 2911141 1594445321.80 151.4708 59.9996 32.0000 1.9582 1.9601 404.2730 404.7517 0.0743 -1.0000 -1.0000 2911219 1594445321.90 151.4708 59.9996 32.0000 1.9589 1.9608 404.2366 404.7141 0.0741 -1.0000 -1.0000 2911281 1594445322.00 151.4708 59.9996 32.0000 1.9582 1.9601 404.0808 404.5581 0.0741 -1.0000 -1.0000 2911344 1594445322.10 151.4708 59.9996 32.0000 1.9583 1.9602 404.1308 404.6077 0.0740 -1.0000 -1.0000 2911422 1594445322.20 151.4708 59.9996 32.0000 1.9580 1.9599 404.2586 404.7367 0.0742 -1.0000 -1.0000 2911485 1594445322.30 151.4871 59.9996 32.0000 1.9581 1.9600 404.3288 404.8071 0.0742 -1.0000 -1.0000 2911547 1594445322.40 151.4871 59.9996 32.0000 1.9576 1.9595 404.2365 404.7141 0.0741 -1.0000 -1.0000 2911610 1594445322.50 151.4871 59.9996 32.0000 1.9585 1.9604 404.0809 404.5573 0.0740 -1.0000 -1.0000 2911688 1594445322.60 151.4871 59.9996 32.0000 1.9591 1.9610 404.1710 404.6484 0.0741 -1.0000 -1.0000 2911750 1594445322.70 151.4871 59.9996 32.0000 1.9590 1.9609 404.1229 404.6010 0.0742 -1.0000 -1.0000 2911828 1594445322.80 151.5040 59.9996 32.0000 1.9582 1.9601 404.2044 404.6822 0.0742 -1.0000 -1.0000 2911891 1594445322.90 151.5070 59.9996 32.0000 1.9587 1.9606 404.3326 404.8103 0.0741 -1.0000 -1.0000 2911969 1594445323.00 151.5070 59.9996 32.0000 1.9576 1.9595 404.3749 404.8524 0.0741 -1.0000 -1.0000 2912032 1594445323.10 151.5070 59.9996 32.0000 1.9582 1.9601 404.1426 404.6199 0.0741 -1.0000 -1.0000 2912094 1594445323.20 151.5070 59.9996 32.0000 1.9595 1.9614 404.1043 404.5812 0.0740 -1.0000 -1.0000 2912172 1594445323.30 151.5070 59.9996 32.0000 1.9583 1.9602 404.1388 404.6168 0.0743 -1.0000 -1.0000 2912344 1594445323.40 151.4302 59.9996 32.0000 1.9577 1.9596 404.1989 404.6761 0.0741 -1.0000 -1.0000 2912406 1594445323.50 151.4302 59.9996 32.0000 1.9574 1.9593 404.2736 404.7509 0.0741 -1.0000 -1.0000 2912484 1594445323.60 151.4302 59.9996 32.0000 1.9571 1.9590 404.2261 404.7036 0.0741 -1.0000 -1.0000 2912547 1594445323.70 151.4302 59.9996 32.0000 1.9576 1.9596 404.2435 404.7206 0.0741 -1.0000 -1.0000 2912609 1594445323.80 151.4302 59.9996 32.0000 1.9585 1.9604 404.0861 404.5642 0.0742 -1.0000 -1.0000 2912844 1594445323.90 151.4302 59.9996 32.0000 1.9585 1.9604 404.1341 404.6116 0.0741 -1.0000 -1.0000 2912906 1594445324.00 151.3871 59.9996 32.0000 1.9577 1.9596 404.1399 404.6174 0.0742 -1.0000 -1.0000 2912969 1594445324.10 151.3871 59.9996 32.0000 1.9573 1.9592 404.1957 404.6742 0.0742 -1.0000 -1.0000 2913031 1594445324.20 151.3871 59.9996 32.0000 1.9575 1.9594 404.1806 404.6585 0.0742 -1.0000 -1.0000 2913219 1594445324.30 151.3871 59.9996 32.0000 1.9586 1.9605 404.0969 404.5742 0.0740 -1.0000 -1.0000 2913359 1594445324.40 151.3871 59.9996 32.0000 1.9590 1.9610 404.0723 404.5496 0.0742 -1.0000 -1.0000 2913422 1594445324.50 151.3871 59.9996 32.0000 1.9582 1.9601 404.1437 404.6215 0.0741 -1.0000 -1.0000 2913484 1594445324.60 151.3871 59.9996 32.0000 1.9576 1.9595 404.1871 404.6644 0.0741 -1.0000 -1.0000 2913562 1594445324.70 151.3933 59.9995 32.0000 1.9578 1.9597 404.2825 404.7605 0.0742 -1.0000 -1.0000 2913625 1594445324.80 151.4669 59.9986 32.0000 1.9579 1.9598 404.2515 404.7293 0.0741 -1.0000 -1.0000 2913844 1594445324.90 151.4669 59.9986 32.0000 1.9577 1.9596 404.3398 404.8182 0.0742 -1.0000 -1.0000 2913922 1594445325.00 151.4669 59.9986 32.0000 1.9581 1.9600 404.1510 404.6291 0.0742 -1.0000 -1.0000 2913984 1594445325.10 151.4539 59.9986 32.0000 1.9589 1.9608 404.0983 404.5758 0.0741 -1.0000 -1.0000 2914047 1594445325.20 151.4539 59.9986 32.0000 1.9585 1.9604 404.0006 404.4763 0.0739 -1.0000 -1.0000 2914125 1594445325.30 151.4539 59.9986 32.0000 1.9587 1.9606 404.0876 404.5650 0.0742 -1.0000 -1.0000 2914609 1594445325.40 151.4539 59.9986 32.0000 1.9579 1.9598 404.2722 404.7498 0.0740 -1.0000 -1.0000 2914671 1594445325.50 151.4539 59.9986 32.0000 1.9583 1.9602 404.3438 404.8209 0.0741 -1.0000 -1.0000 2914734 1594445325.60 151.4939 59.9986 32.0000 1.9577 1.9596 404.2615 404.7396 0.0742 -1.0000 -1.0000 2914812 1594445325.70 151.4954 59.9986 32.0000 1.9590 1.9609 404.0845 404.5623 0.0742 -1.0000 -1.0000 2914874 1594445325.80 151.4954 59.9986 32.0000 1.9588 1.9607 404.1006 404.5776 0.0741 -1.0000 -1.0000 2914937 1594445325.90 151.4954 59.9986 32.0000 1.9582 1.9602 404.1259 404.6032 0.0741 -1.0000 -1.0000 2914999 1594445326.00 151.4954 59.9986 32.0000 1.9586 1.9605 404.1464 404.6237 0.0741 -1.0000 -1.0000 2915062 1594445326.10 151.4954 59.9986 32.0000 1.9579 1.9598 404.2651 404.7427 0.0741 -1.0000 -1.0000 2915140 1594445326.20 151.4954 59.9986 32.0000 1.9570 1.9589 404.2514 404.7291 0.0741 -1.0000 -1.0000 2915202 1594445326.30 151.4954 59.9986 32.0000 1.9578 1.9597 404.1951 404.6719 0.0740 -1.0000 -1.0000 2915374 1594445326.40 151.4954 59.9986 32.0000 1.9591 1.9610 404.1546 404.6322 0.0742 -1.0000 -1.0000 2915452 1594445326.50 151.4501 59.9986 32.0000 1.9585 1.9604 404.2055 404.6839 0.0742 -1.0000 -1.0000 2915515 1594445326.60 151.4493 59.9986 32.0000 1.9587 1.9606 404.2960 404.7736 0.0741 -1.0000 -1.0000 2915593 1594445326.70 151.4493 59.9986 32.0000 1.9584 1.9603 404.3098 404.7869 0.0741 -1.0000 -1.0000 2915656 1594445326.80 151.4493 59.9986 32.0000 1.9587 1.9606 404.3104 404.7881 0.0741 -1.0000 -1.0000 2915718 1594445326.90 151.4483 59.9986 32.0000 1.9586 1.9605 404.2240 404.7025 0.0743 -1.0000 -1.0000 2916015 1594445327.00 151.4483 59.9986 32.0000 1.9594 1.9614 404.1716 404.6495 0.0741 -1.0000 -1.0000 2916077 1594445327.10 151.4483 59.9986 32.0000 1.9594 1.9613 404.1364 404.6135 0.0741 -1.0000 -1.0000 2916140 1594445327.20 151.4483 59.9986 32.0000 1.9582 1.9601 404.2957 404.7730 0.0740 -1.0000 -1.0000 2916218 1594445327.30 151.4483 59.9986 32.0000 1.9584 1.9603 404.2813 404.7588 0.0741 -1.0000 -1.0000 2916280 1594445327.40 151.4483 59.9986 32.0000 1.9589 1.9608 404.3326 404.8106 0.0742 -1.0000 -1.0000 2916858 1594445327.50 151.4423 59.9986 32.0000 1.9593 1.9612 404.2815 404.7597 0.0742 -1.0000 -1.0000 2916921 1594445327.60 151.4423 59.9986 32.0000 1.9590 1.9609 404.0662 404.5441 0.0742 -1.0000 -1.0000 2916983 1594445327.70 151.4423 59.9986 32.0000 1.9590 1.9609 404.1281 404.6054 0.0741 -1.0000 -1.0000 2917046 1594445327.80 151.4423 59.9986 32.0000 1.9584 1.9603 404.0809 404.5581 0.0741 -1.0000 -1.0000 2917124 1594445327.90 151.4423 59.9986 32.0000 1.9585 1.9604 404.2971 404.7749 0.0741 -1.0000 -1.0000 2917374 1594445328.00 151.4370 59.9986 32.0000 1.9590 1.9609 404.4035 404.8809 0.0740 -1.0000 -1.0000 2917436 1594445328.10 151.4370 59.9986 32.0000 1.9585 1.9604 404.4912 404.9698 0.0742 -1.0000 -1.0000 2917514 1594445328.20 151.4370 59.9986 32.0000 1.9590 1.9609 404.3369 404.8142 0.0741 -1.0000 -1.0000 2917577 1594445328.30 151.4370 59.9986 32.0000 1.9596 1.9615 404.1534 404.6306 0.0740 -1.0000 -1.0000 2917640 1594445328.40 151.4370 59.9986 32.0000 1.9589 1.9608 404.0788 404.5555 0.0740 -1.0000 -1.0000 2917702 1594445328.50 151.4331 59.9986 32.0000 1.9587 1.9606 404.1273 404.6046 0.0741 -1.0000 -1.0000 2917780 1594445328.60 151.4059 59.9986 32.0000 1.9585 1.9604 404.1565 404.6343 0.0741 -1.0000 -1.0000 2917858 1594445328.70 151.4059 59.9986 32.0000 1.9577 1.9596 404.3332 404.8112 0.0742 -1.0000 -1.0000 2917921 1594445328.80 151.4059 59.9986 32.0000 1.9585 1.9604 404.2831 404.7610 0.0742 -1.0000 -1.0000 2917983 1594445328.90 151.4059 59.9986 32.0000 1.9586 1.9605 404.1387 404.6165 0.0741 -1.0000 -1.0000 2918046 1594445329.00 151.4059 59.9986 32.0000 1.9591 1.9610 404.0964 404.5744 0.0742 -1.0000 -1.0000 2918108 1594445329.10 151.3710 59.9986 32.0000 1.9584 1.9603 404.1422 404.6196 0.0741 -1.0000 -1.0000 2918171 1594445329.20 151.3710 59.9986 32.0000 1.9580 1.9599 404.2252 404.7028 0.0741 -1.0000 -1.0000 2918249 1594445329.30 151.4337 59.9990 32.0000 1.9580 1.9600 404.3737 404.8522 0.0743 -1.0000 -1.0000 2918311 1594445329.40 151.4624 59.9992 32.0000 1.9585 1.9604 404.2451 404.7237 0.0742 -1.0000 -1.0000 2918592 1594445329.50 151.4624 59.9992 32.0000 1.9587 1.9606 404.1052 404.5828 0.0742 -1.0000 -1.0000 2918655 1594445329.60 151.4624 59.9992 32.0000 1.9586 1.9605 404.1693 404.6476 0.0742 -1.0000 -1.0000 2918717 1594445329.70 151.4624 59.9992 32.0000 1.9589 1.9608 404.0766 404.5546 0.0742 -1.0000 -1.0000 2918780 1594445329.80 151.4624 59.9992 32.0000 1.9583 1.9602 404.2126 404.6907 0.0742 -1.0000 -1.0000 2918858 1594445329.90 151.4624 59.9992 32.0000 1.9581 1.9600 404.2774 404.7557 0.0742 -1.0000 -1.0000 2919139 1594445330.00 151.4624 59.9992 32.0000 1.9587 1.9606 404.2791 404.7577 0.0741 -1.0000 -1.0000 2919201 1594445330.10 151.4624 59.9992 32.0000 1.9586 1.9605 404.1837 404.6606 0.0741 -1.0000 -1.0000 2919264 1594445330.20 151.4624 59.9992 32.0000 1.9590 1.9609 404.0800 404.5571 0.0740 -1.0000 -1.0000 2919327 1594445330.30 151.4723 59.9992 32.0000 1.9587 1.9606 404.1224 404.6008 0.0742 -1.0000 -1.0000 2919483 1594445330.40 151.4723 59.9992 32.0000 1.9583 1.9602 404.1958 404.6734 0.0742 -1.0000 -1.0000 2919561 1594445330.50 151.4723 59.9992 32.0000 1.9587 1.9606 404.3385 404.8164 0.0741 -1.0000 -1.0000 2919624 1594445330.60 151.4723 59.9992 32.0000 1.9590 1.9609 404.2170 404.6943 0.0741 -1.0000 -1.0000 2919686 1594445330.70 151.4723 59.9992 32.0000 1.9591 1.9610 404.1632 404.6406 0.0741 -1.0000 -1.0000 2919749 1594445330.80 151.4723 59.9992 32.0000 1.9592 1.9611 404.0060 404.4825 0.0740 -1.0000 -1.0000 2919827 1594445330.90 151.4798 59.9992 32.0000 1.9587 1.9606 404.1173 404.5942 0.0740 -1.0000 -1.0000 2919905 1594445331.00 151.4798 59.9992 32.0000 1.9589 1.9608 404.3889 404.8663 0.0741 -1.0000 -1.0000 2920123 1594445331.10 151.4798 59.9992 32.0000 1.9581 1.9600 404.2956 404.7729 0.0740 -1.0000 -1.0000 2920186 1594445331.20 151.4798 59.9992 32.0000 1.9582 1.9601 404.1743 404.6522 0.0742 -1.0000 -1.0000 2920264 1594445331.30 151.4798 59.9992 32.0000 1.9587 1.9606 404.1314 404.6100 0.0742 -1.0000 -1.0000 2920326 1594445331.40 151.4726 59.9992 32.0000 1.9582 1.9601 404.1190 404.5963 0.0741 -1.0000 -1.0000 2920389 1594445331.50 151.4709 59.9992 32.0000 1.9583 1.9602 404.2484 404.7251 0.0740 -1.0000 -1.0000 2921123 1594445331.60 151.4709 59.9992 32.0000 1.9580 1.9599 404.3745 404.8519 0.0741 -1.0000 -1.0000 2921185 1594445331.70 151.4709 59.9992 32.0000 1.9594 1.9613 404.3211 404.7986 0.0741 -1.0000 -1.0000 2921264 1594445331.80 151.4709 59.9992 32.0000 1.9585 1.9604 404.2405 404.7186 0.0742 -1.0000 -1.0000 2921326 1594445331.90 151.4709 59.9992 32.0000 1.9586 1.9605 404.1228 404.6002 0.0741 -1.0000 -1.0000 2921404 1594445332.00 151.4421 59.9992 32.0000 1.9598 1.9617 404.1404 404.6171 0.0740 -1.0000 -1.0000 2921467 1594445332.10 151.4421 59.9992 32.0000 1.9591 1.9610 404.3845 404.8626 0.0742 -1.0000 -1.0000 2921529 1594445332.20 151.4421 59.9992 32.0000 1.9583 1.9602 404.3661 404.8444 0.0742 -1.0000 -1.0000 2921592 1594445332.30 151.4421 59.9992 32.0000 1.9583 1.9602 404.2502 404.7277 0.0741 -1.0000 -1.0000 2921654 1594445332.40 151.4421 59.9992 32.0000 1.9586 1.9605 404.1765 404.6541 0.0741 -1.0000 -1.0000 2921732 1594445332.50 151.4392 59.9992 32.0000 1.9587 1.9607 404.1691 404.6471 0.0742 -1.0000 -1.0000 2921795 1594445332.60 151.4330 59.9992 32.0000 1.9582 1.9601 404.3155 404.7934 0.0742 -1.0000 -1.0000 2921873 1594445332.70 151.4330 59.9992 32.0000 1.9582 1.9601 404.3854 404.8627 0.0741 -1.0000 -1.0000 2921936 1594445332.80 151.4330 59.9992 32.0000 1.9578 1.9597 404.3166 404.7952 0.0742 -1.0000 -1.0000 2921998 1594445332.90 151.4330 59.9992 32.0000 1.9581 1.9600 404.1061 404.5839 0.0742 -1.0000 -1.0000 2922060 1594445333.00 151.4330 59.9992 32.0000 1.9589 1.9608 404.1334 404.6105 0.0741 -1.0000 -1.0000 2922139 1594445333.10 151.4772 59.9992 32.0000 1.9596 1.9615 404.1435 404.6211 0.0741 -1.0000 -1.0000 2922201 1594445333.20 151.5517 59.9992 32.0000 1.9593 1.9612 404.2535 404.7305 0.0740 -1.0000 -1.0000 2922264 1594445333.30 151.5517 59.9992 32.0000 1.9581 1.9600 404.3653 404.8435 0.0742 -1.0000 -1.0000 2922326 1594445333.40 151.5517 59.9992 32.0000 1.9586 1.9605 404.4208 404.8983 0.0741 -1.0000 -1.0000 2922388 1594445333.50 151.5517 59.9992 32.0000 1.9588 1.9607 404.2510 404.7294 0.0743 -1.0000 -1.0000 2922467 1594445333.60 151.5517 59.9992 32.0000 1.9589 1.9608 404.1618 404.6397 0.0742 -1.0000 -1.0000 2922529 1594445333.70 151.5255 59.9992 32.0000 1.9592 1.9611 404.1680 404.6460 0.0741 -1.0000 -1.0000 2922591 1594445333.80 151.5255 59.9992 32.0000 1.9589 1.9608 404.0869 404.5644 0.0742 -1.0000 -1.0000 2922669 1594445333.90 151.5255 59.9992 32.0000 1.9587 1.9606 404.2055 404.6834 0.0741 -1.0000 -1.0000 2922732 1594445334.00 151.5255 59.9992 32.0000 1.9581 1.9600 404.3960 404.8735 0.0741 -1.0000 -1.0000 2922794 1594445334.10 151.5255 59.9992 32.0000 1.9586 1.9605 404.3935 404.8718 0.0742 -1.0000 -1.0000 2923685 1594445334.20 151.5534 59.9992 32.0000 1.9587 1.9606 404.4022 404.8795 0.0741 -1.0000 -1.0000 2923748 1594445334.30 151.5754 59.9992 32.0000 1.9591 1.9610 404.2863 404.7636 0.0740 -1.0000 -1.0000 2923810 1594445334.40 151.5754 59.9992 32.0000 1.9592 1.9611 404.1740 404.6516 0.0742 -1.0000 -1.0000 2923888 1594445334.50 151.5754 59.9992 32.0000 1.9591 1.9610 404.2237 404.7004 0.0740 -1.0000 -1.0000 2923951 1594445334.60 151.5754 59.9992 32.0000 1.9589 1.9608 404.3228 404.8007 0.0742 -1.0000 -1.0000 2924013 1594445334.70 151.5754 59.9992 32.0000 1.9591 1.9610 404.3101 404.7884 0.0742 -1.0000 -1.0000 2924075 1594445334.80 151.5407 59.9995 32.0000 1.9589 1.9608 404.1643 404.6418 0.0741 -1.0000 -1.0000 2924138 1594445334.90 151.4662 60.0002 32.0000 1.9583 1.9602 404.1576 404.6348 0.0741 -1.0000 -1.0000 2924216 1594445335.00 151.4662 60.0002 32.0000 1.9586 1.9605 404.0794 404.5558 0.0739 -1.0000 -1.0000 2924278 1594445335.10 151.4662 60.0002 32.0000 1.9588 1.9607 404.1686 404.6468 0.0741 -1.0000 -1.0000 2924341 1594445335.20 151.4662 60.0002 32.0000 1.9583 1.9602 404.1918 404.6687 0.0741 -1.0000 -1.0000 2924419 1594445335.30 151.4662 60.0002 32.0000 1.9586 1.9605 404.3004 404.7774 0.0740 -1.0000 -1.0000 2924481 1594445335.40 151.5135 60.0002 32.0000 1.9586 1.9605 404.3196 404.7970 0.0741 -1.0000 -1.0000 2924544 1594445335.50 151.5135 60.0002 32.0000 1.9588 1.9607 404.1914 404.6686 0.0741 -1.0000 -1.0000 2924607 1594445335.60 151.5135 60.0002 32.0000 1.9593 1.9612 404.0444 404.5219 0.0741 -1.0000 -1.0000 2925434 1594445335.70 151.5135 60.0002 32.0000 1.9596 1.9615 404.1059 404.5828 0.0740 -1.0000 -1.0000 2925497 1594445335.80 151.5198 60.0002 32.0000 1.9584 1.9603 404.2321 404.7092 0.0741 -1.0000 -1.0000 2925559 1594445335.90 151.5496 60.0002 32.0000 1.9581 1.9600 404.2758 404.7538 0.0742 -1.0000 -1.0000 2925622 1594445336.00 151.5496 60.0002 32.0000 1.9576 1.9595 404.3987 404.8764 0.0741 -1.0000 -1.0000 2925684 1594445336.10 151.5496 60.0002 32.0000 1.9587 1.9606 404.3063 404.7838 0.0741 -1.0000 -1.0000 2925763 1594445336.20 151.5496 60.0002 32.0000 1.9592 1.9611 404.2087 404.6860 0.0741 -1.0000 -1.0000 2925825 1594445336.30 151.5496 60.0002 32.0000 1.9594 1.9613 404.1665 404.6439 0.0741 -1.0000 -1.0000 2925887 1594445336.40 151.5496 60.0002 32.0000 1.9591 1.9610 404.0706 404.5468 0.0739 -1.0000 -1.0000 2925966 1594445336.50 151.4754 60.0002 32.0000 1.9594 1.9613 404.1710 404.6487 0.0741 -1.0000 -1.0000 2926028 1594445336.60 151.4754 60.0002 32.0000 1.9588 1.9607 404.4103 404.8874 0.0740 -1.0000 -1.0000 2926090 1594445336.70 151.4754 60.0002 32.0000 1.9588 1.9607 404.3385 404.8168 0.0743 -1.0000 -1.0000 2926153 1594445336.80 151.4754 60.0002 32.0000 1.9587 1.9606 404.2092 404.6878 0.0742 -1.0000 -1.0000 2926231 1594445336.90 151.4754 60.0002 32.0000 1.9597 1.9616 404.0986 404.5758 0.0741 -1.0000 -1.0000 2926294 1594445337.00 151.4754 60.0002 32.0000 1.9592 1.9612 404.1621 404.6400 0.0742 -1.0000 -1.0000 2926356 1594445337.10 151.5126 60.0002 32.0000 1.9588 1.9607 404.2447 404.7229 0.0742 -1.0000 -1.0000 2926637 1594445337.20 151.5286 60.0002 32.0000 1.9583 1.9602 404.2187 404.6962 0.0741 -1.0000 -1.0000 2926700 1594445337.30 151.4781 60.0002 32.0000 1.9585 1.9604 404.2319 404.7092 0.0741 -1.0000 -1.0000 2926762 1594445337.40 151.4781 60.0002 32.0000 1.9593 1.9612 404.2135 404.6916 0.0742 -1.0000 -1.0000 2926825 1594445337.50 151.4781 60.0002 32.0000 1.9599 1.9618 404.1225 404.5997 0.0740 -1.0000 -1.0000 2926903 1594445337.60 151.4781 60.0002 32.0000 1.9595 1.9614 404.2012 404.6779 0.0740 -1.0000 -1.0000 2926965 1594445337.70 151.4781 60.0002 32.0000 1.9592 1.9611 404.2834 404.7611 0.0741 -1.0000 -1.0000 2927043 1594445337.80 151.4781 60.0002 32.0000 1.9590 1.9609 404.3717 404.8498 0.0742 -1.0000 -1.0000 2927106 1594445337.90 151.4781 60.0002 32.0000 1.9601 1.9620 404.1693 404.6467 0.0740 -1.0000 -1.0000 2927168 1594445338.00 151.4781 60.0002 32.0000 1.9595 1.9614 404.1294 404.6064 0.0741 -1.0000 -1.0000 2927231 1594445338.10 151.4781 60.0002 32.0000 1.9585 1.9604 404.3074 404.7840 0.0740 -1.0000 -1.0000 2927309 1594445338.20 151.4781 60.0002 32.0000 1.9582 1.9601 404.2577 404.7355 0.0741 -1.0000 -1.0000 2927371 1594445338.30 151.5748 60.0002 32.0000 1.9596 1.9615 404.2817 404.7595 0.0741 -1.0000 -1.0000 2927434 1594445338.40 151.5748 60.0002 32.0000 1.9597 1.9616 404.1399 404.6179 0.0742 -1.0000 -1.0000 2927512 1594445338.50 151.5748 60.0002 32.0000 1.9597 1.9616 404.1649 404.6423 0.0741 -1.0000 -1.0000 2927574 1594445338.60 151.5748 60.0002 32.0000 1.9591 1.9611 404.2371 404.7146 0.0741 -1.0000 -1.0000 2927653 1594445338.70 151.5748 60.0002 32.0000 1.9583 1.9602 404.2861 404.7635 0.0741 -1.0000 -1.0000 2927871 1594445338.80 151.4742 60.0002 32.0000 1.9583 1.9602 404.2926 404.7700 0.0741 -1.0000 -1.0000 2927934 1594445338.90 151.4742 60.0002 32.0000 1.9597 1.9616 404.1190 404.5964 0.0741 -1.0000 -1.0000 2928012 1594445339.00 151.4742 60.0002 32.0000 1.9589 1.9608 404.1820 404.6597 0.0741 -1.0000 -1.0000 2928074 1594445339.10 151.4742 60.0002 32.0000 1.9584 1.9603 404.3462 404.8234 0.0741 -1.0000 -1.0000 2928137 1594445339.20 151.4742 60.0002 32.0000 1.9591 1.9610 404.3262 404.8045 0.0742 -1.0000 -1.0000 2928387 1594445339.30 151.4736 60.0002 32.0000 1.9590 1.9609 404.2450 404.7231 0.0742 -1.0000 -1.0000 2928450 1594445339.40 151.4620 60.0002 32.0000 1.9593 1.9612 404.2076 404.6858 0.0742 -1.0000 -1.0000 2928512 1594445339.50 151.4620 60.0002 32.0000 1.9591 1.9610 404.1633 404.6402 0.0740 -1.0000 -1.0000 2928590 1594445339.60 151.4620 60.0002 32.0000 1.9588 1.9607 404.2034 404.6810 0.0741 -1.0000 -1.0000 2928652 1594445339.70 151.4620 60.0002 32.0000 1.9580 1.9599 404.2643 404.7415 0.0741 -1.0000 -1.0000 2928887 1594445339.80 151.4620 60.0002 32.0000 1.9581 1.9600 404.3067 404.7850 0.0742 -1.0000 -1.0000 2928949 1594445339.90 151.4620 60.0002 32.0000 1.9585 1.9604 404.4036 404.8810 0.0740 -1.0000 -1.0000 2929012 1594445340.00 151.4911 60.0000 32.0000 1.9590 1.9609 404.2220 404.6989 0.0740 -1.0000 -1.0000 2929074 1594445340.10 151.4911 60.0000 32.0000 1.9597 1.9616 404.1667 404.6441 0.0741 -1.0000 -1.0000 2929152 1594445340.20 151.4911 60.0000 32.0000 1.9599 1.9618 404.1296 404.6050 0.0739 -1.0000 -1.0000 2929387 1594445340.30 151.4911 60.0000 32.0000 1.9588 1.9607 404.2172 404.6941 0.0740 -1.0000 -1.0000 2929449 1594445340.40 151.4911 60.0000 32.0000 1.9588 1.9607 404.2984 404.7762 0.0742 -1.0000 -1.0000 2929527 1594445340.50 151.5043 60.0000 32.0000 1.9592 1.9611 404.2174 404.6942 0.0740 -1.0000 -1.0000 2929590 1594445340.60 151.5444 60.0000 32.0000 1.9595 1.9614 404.1510 404.6286 0.0741 -1.0000 -1.0000 2929652 1594445340.70 151.5444 60.0000 32.0000 1.9589 1.9608 404.1240 404.6012 0.0741 -1.0000 -1.0000 2930137 1594445340.80 151.5444 60.0000 32.0000 1.9591 1.9610 404.2136 404.6911 0.0741 -1.0000 -1.0000 2930199 1594445340.90 151.5444 60.0000 32.0000 1.9586 1.9605 404.3975 404.8759 0.0742 -1.0000 -1.0000 2930262 1594445341.00 151.5444 60.0000 32.0000 1.9586 1.9605 404.3093 404.7876 0.0743 -1.0000 -1.0000 2930324 1594445341.10 151.4932 60.0000 32.0000 1.9587 1.9606 404.1739 404.6522 0.0742 -1.0000 -1.0000 2930386 1594445341.20 151.4932 60.0000 32.0000 1.9587 1.9606 404.0908 404.5680 0.0741 -1.0000 -1.0000 2930621 1594445341.30 151.4932 60.0000 32.0000 1.9590 1.9609 404.1179 404.5954 0.0742 -1.0000 -1.0000 2930683 1594445341.40 151.4932 60.0000 32.0000 1.9584 1.9603 404.2474 404.7245 0.0740 -1.0000 -1.0000 2930746 1594445341.50 151.4932 60.0000 32.0000 1.9583 1.9602 404.2965 404.7740 0.0741 -1.0000 -1.0000 2930824 1594445341.60 151.4932 60.0000 32.0000 1.9580 1.9599 404.3221 404.8002 0.0742 -1.0000 -1.0000 2930886 1594445341.70 151.5655 60.0000 32.0000 1.9589 1.9608 404.2011 404.6792 0.0742 -1.0000 -1.0000 2930949 1594445341.80 151.6043 60.0000 32.0000 1.9603 1.9622 404.1566 404.6336 0.0740 -1.0000 -1.0000 2931027 1594445341.90 151.6043 60.0000 32.0000 1.9598 1.9617 404.2080 404.6852 0.0741 -1.0000 -1.0000 2931089 1594445342.00 151.6043 60.0000 32.0000 1.9591 1.9610 404.2466 404.7239 0.0741 -1.0000 -1.0000 2931152 1594445342.10 151.6043 60.0000 32.0000 1.9584 1.9603 404.3439 404.8219 0.0742 -1.0000 -1.0000 2931230 1594445342.20 151.6008 60.0000 32.0000 1.9576 1.9595 404.2330 404.7103 0.0740 -1.0000 -1.0000 2931292 1594445342.30 151.4922 60.0000 32.0000 1.9593 1.9612 404.1206 404.5972 0.0740 -1.0000 -1.0000 2931621 1594445342.40 151.4922 60.0000 32.0000 1.9591 1.9610 404.0880 404.5654 0.0741 -1.0000 -1.0000 2931683 1594445342.50 151.4922 60.0000 32.0000 1.9590 1.9609 404.1645 404.6424 0.0743 -1.0000 -1.0000 2931746 1594445342.60 151.4922 60.0000 32.0000 1.9583 1.9602 404.2694 404.7470 0.0740 -1.0000 -1.0000 2931824 1594445342.70 151.4922 60.0000 32.0000 1.9579 1.9598 404.2730 404.7509 0.0741 -1.0000 -1.0000 2931886 1594445342.80 151.5390 60.0000 32.0000 1.9582 1.9601 404.2436 404.7204 0.0740 -1.0000 -1.0000 2932136 1594445342.90 151.5390 60.0000 32.0000 1.9587 1.9606 404.1279 404.6040 0.0739 -1.0000 -1.0000 2932214 1594445343.00 151.5390 60.0000 32.0000 1.9593 1.9612 404.1628 404.6403 0.0741 -1.0000 -1.0000 2932277 1594445343.10 151.5390 60.0000 32.0000 1.9591 1.9611 404.1561 404.6330 0.0740 -1.0000 -1.0000 2932339 1594445343.20 151.5390 60.0000 32.0000 1.9588 1.9607 404.2849 404.7626 0.0741 -1.0000 -1.0000 2932417 1594445343.30 151.5390 60.0000 32.0000 1.9585 1.9604 404.3315 404.8094 0.0741 -1.0000 -1.0000 2932589 1594445343.40 151.5541 60.0000 32.0000 1.9601 1.9620 404.2040 404.6815 0.0741 -1.0000 -1.0000 2932651 1594445343.50 151.5541 60.0000 32.0000 1.9592 1.9611 404.1242 404.6019 0.0742 -1.0000 -1.0000 2932730 1594445343.60 151.5541 60.0000 32.0000 1.9588 1.9607 404.2569 404.7341 0.0740 -1.0000 -1.0000 2932792 1594445343.70 151.5541 60.0000 32.0000 1.9584 1.9603 404.3385 404.8149 0.0739 -1.0000 -1.0000 2932855 1594445343.80 151.5541 60.0000 32.0000 1.9585 1.9604 404.2610 404.7378 0.0740 -1.0000 -1.0000 2932917 1594445343.90 151.5541 60.0000 32.0000 1.9586 1.9605 404.1879 404.6655 0.0741 -1.0000 -1.0000 2932979 1594445344.00 151.5013 60.0000 32.0000 1.9586 1.9605 404.1203 404.5971 0.0740 -1.0000 -1.0000 2933042 1594445344.10 151.5005 60.0000 32.0000 1.9589 1.9608 404.1504 404.6279 0.0742 -1.0000 -1.0000 2933120 1594445344.20 151.5005 60.0000 32.0000 1.9583 1.9602 404.1265 404.6033 0.0740 -1.0000 -1.0000 2933183 1594445344.30 151.5005 60.0000 32.0000 1.9582 1.9601 404.3134 404.7911 0.0741 -1.0000 -1.0000 2933620 1594445344.40 151.5005 60.0000 32.0000 1.9582 1.9601 404.3660 404.8428 0.0739 -1.0000 -1.0000 2933682 1594445344.50 151.5473 60.0002 32.0000 1.9590 1.9609 404.1471 404.6247 0.0742 -1.0000 -1.0000 2933745 1594445344.60 151.5929 60.0003 32.0000 1.9588 1.9607 404.1366 404.6152 0.0743 -1.0000 -1.0000 2933823 1594445344.70 151.5929 60.0003 32.0000 1.9580 1.9599 404.1378 404.6149 0.0740 -1.0000 -1.0000 2933886 1594445344.80 151.5929 60.0003 32.0000 1.9585 1.9604 404.3419 404.8184 0.0740 -1.0000 -1.0000 2933948 1594445344.90 151.5929 60.0003 32.0000 1.9583 1.9602 404.4073 404.8853 0.0741 -1.0000 -1.0000 2934136 1594445345.00 151.5929 60.0003 32.0000 1.9584 1.9603 404.3528 404.8305 0.0741 -1.0000 -1.0000 2934198 1594445345.10 151.5493 60.0003 32.0000 1.9583 1.9602 404.2862 404.7630 0.0740 -1.0000 -1.0000 2934260 1594445345.20 151.5493 60.0003 32.0000 1.9593 1.9612 404.1301 404.6067 0.0740 -1.0000 -1.0000 2934339 1594445345.30 151.5493 60.0003 32.0000 1.9588 1.9607 404.0661 404.5427 0.0740 -1.0000 -1.0000 2934417 1594445345.40 151.5493 60.0003 32.0000 1.9583 1.9602 404.2259 404.7032 0.0740 -1.0000 -1.0000 2934635 1594445345.50 151.5493 60.0003 32.0000 1.9577 1.9596 404.3206 404.7968 0.0739 -1.0000 -1.0000 2934698 1594445345.60 151.5493 60.0003 32.0000 1.9588 1.9607 404.2411 404.7175 0.0739 -1.0000 -1.0000 2934776 1594445345.70 151.5549 60.0003 32.0000 1.9589 1.9608 404.1502 404.6276 0.0741 -1.0000 -1.0000 2934838 1594445345.80 151.6136 60.0003 32.0000 1.9580 1.9599 404.1189 404.5962 0.0741 -1.0000 -1.0000 2934901 1594445345.90 151.6136 60.0003 32.0000 1.9581 1.9600 404.2077 404.6855 0.0742 -1.0000 -1.0000 2934963 1594445346.00 151.6136 60.0003 32.0000 1.9582 1.9601 404.3423 404.8192 0.0740 -1.0000 -1.0000 2935026 1594445346.10 151.6136 60.0003 32.0000 1.9581 1.9600 404.3615 404.8395 0.0742 -1.0000 -1.0000 2935104 1594445346.20 151.6136 60.0003 32.0000 1.9588 1.9607 404.3227 404.8007 0.0741 -1.0000 -1.0000 2935167 1594445346.30 151.6315 60.0003 32.0000 1.9592 1.9611 404.1106 404.5870 0.0740 -1.0000 -1.0000 2935229 1594445346.40 151.6315 60.0003 32.0000 1.9589 1.9609 404.0547 404.5319 0.0741 -1.0000 -1.0000 2935635 1594445346.50 151.6315 60.0003 32.0000 1.9590 1.9609 404.1238 404.6013 0.0741 -1.0000 -1.0000 2935698 1594445346.60 151.6315 60.0003 32.0000 1.9578 1.9597 404.3516 404.8302 0.0742 -1.0000 -1.0000 2935776 1594445346.70 151.6315 60.0003 32.0000 1.9580 1.9599 404.2556 404.7329 0.0740 -1.0000 -1.0000 2935838 1594445346.80 151.6255 60.0003 32.0000 1.9587 1.9606 404.1077 404.5837 0.0738 -1.0000 -1.0000 2935901 1594445346.90 151.6232 60.0003 32.0000 1.9585 1.9604 404.1473 404.6232 0.0739 -1.0000 -1.0000 2936135 1594445347.00 151.6232 60.0003 32.0000 1.9585 1.9604 404.1648 404.6417 0.0741 -1.0000 -1.0000 2936198 1594445347.10 151.6232 60.0003 32.0000 1.9579 1.9598 404.4128 404.8904 0.0741 -1.0000 -1.0000 2936260 1594445347.20 151.6232 60.0003 32.0000 1.9581 1.9600 404.3102 404.7876 0.0741 -1.0000 -1.0000 2936338 1594445347.30 151.6232 60.0003 32.0000 1.9588 1.9607 404.2777 404.7542 0.0740 -1.0000 -1.0000 2936401 1594445347.40 151.5437 60.0003 32.0000 1.9589 1.9608 404.0706 404.5484 0.0741 -1.0000 -1.0000 2936588 1594445347.50 151.5437 60.0003 32.0000 1.9582 1.9602 404.1792 404.6566 0.0741 -1.0000 -1.0000 2936666 1594445347.60 151.5437 60.0003 32.0000 1.9580 1.9599 404.2667 404.7437 0.0741 -1.0000 -1.0000 2936729 1594445347.70 151.5437 60.0003 32.0000 1.9576 1.9595 404.2724 404.7506 0.0743 -1.0000 -1.0000 2936791 1594445347.80 151.5437 60.0003 32.0000 1.9574 1.9593 404.3961 404.8731 0.0740 -1.0000 -1.0000 2936869 1594445347.90 151.5437 60.0003 32.0000 1.9586 1.9605 404.0645 404.5419 0.0741 -1.0000 -1.0000 2937104 1594445348.00 151.4987 60.0003 32.0000 1.9579 1.9598 404.0592 404.5364 0.0741 -1.0000 -1.0000 2937166 1594445348.10 151.4987 60.0003 32.0000 1.9584 1.9603 404.1692 404.6459 0.0740 -1.0000 -1.0000 2937244 1594445348.20 151.4987 60.0003 32.0000 1.9581 1.9600 404.2790 404.7560 0.0741 -1.0000 -1.0000 2937307 1594445348.30 151.4987 60.0003 32.0000 1.9574 1.9593 404.2839 404.7615 0.0741 -1.0000 -1.0000 2937369 1594445348.40 151.4987 60.0003 32.0000 1.9584 1.9603 404.0937 404.5705 0.0740 -1.0000 -1.0000 2937650 1594445348.50 151.5102 60.0003 32.0000 1.9589 1.9608 404.1538 404.6305 0.0740 -1.0000 -1.0000 2937713 1594445348.60 151.5266 60.0003 32.0000 1.9576 1.9595 404.1109 404.5879 0.0741 -1.0000 -1.0000 2937791 1594445348.70 151.5266 60.0003 32.0000 1.9569 1.9588 404.1757 404.6535 0.0742 -1.0000 -1.0000 2937853 1594445348.80 151.5266 60.0003 32.0000 1.9579 1.9598 404.2491 404.7252 0.0740 -1.0000 -1.0000 2937916 1594445348.90 151.5266 60.0003 32.0000 1.9572 1.9591 404.2951 404.7732 0.0742 -1.0000 -1.0000 2937994 1594445349.00 151.5266 60.0003 32.0000 1.9581 1.9600 404.1796 404.6566 0.0740 -1.0000 -1.0000 2938166 1594445349.10 151.5266 60.0003 32.0000 1.9590 1.9609 404.0823 404.5593 0.0740 -1.0000 -1.0000 2938228 1594445349.20 151.5457 60.0003 32.0000 1.9592 1.9611 404.0901 404.5673 0.0741 -1.0000 -1.0000 2938306 1594445349.30 151.5539 60.0003 32.0000 1.9579 1.9598 404.2079 404.6855 0.0741 -1.0000 -1.0000 2938369 1594445349.40 151.5539 60.0003 32.0000 1.9582 1.9601 404.3006 404.7781 0.0741 -1.0000 -1.0000 2938432 1594445349.50 151.5539 60.0003 32.0000 1.9584 1.9604 404.2651 404.7419 0.0740 -1.0000 -1.0000 2938619 1594445349.60 151.5539 60.0003 32.0000 1.9591 1.9610 404.1368 404.6148 0.0743 -1.0000 -1.0000 2938681 1594445349.70 151.5508 60.0003 32.0000 1.9591 1.9610 404.0658 404.5417 0.0740 -1.0000 -1.0000 2938744 1594445349.80 151.5176 60.0005 32.0000 1.9580 1.9599 404.2112 404.6887 0.0741 -1.0000 -1.0000 2938822 1594445349.90 151.5176 60.0005 32.0000 1.9575 1.9594 404.2506 404.7281 0.0741 -1.0000 -1.0000 2938884 1594445350.00 151.5176 60.0005 32.0000 1.9575 1.9594 404.2542 404.7319 0.0741 -1.0000 -1.0000 2939634 1594445350.10 151.5176 60.0005 32.0000 1.9583 1.9602 404.2125 404.6902 0.0741 -1.0000 -1.0000 2939697 1594445350.20 151.5176 60.0005 32.0000 1.9586 1.9605 404.0904 404.5671 0.0740 -1.0000 -1.0000 2939759 1594445350.30 151.5176 60.0005 32.0000 1.9585 1.9604 404.1257 404.6024 0.0740 -1.0000 -1.0000 2939822 1594445350.40 151.5304 60.0005 32.0000 1.9583 1.9602 404.2302 404.7078 0.0741 -1.0000 -1.0000 2939900 1594445350.50 151.5304 60.0005 32.0000 1.9573 1.9593 404.2866 404.7638 0.0741 -1.0000 -1.0000 2939962 1594445350.60 151.5304 60.0005 32.0000 1.9581 1.9600 404.2859 404.7628 0.0740 -1.0000 -1.0000 2940041 1594445350.70 151.5304 60.0005 32.0000 1.9598 1.9617 404.2150 404.6923 0.0741 -1.0000 -1.0000 2940103 1594445350.80 151.5304 60.0005 32.0000 1.9593 1.9612 404.0960 404.5732 0.0741 -1.0000 -1.0000 2940166 1594445350.90 151.5304 60.0005 32.0000 1.9588 1.9607 404.0586 404.5365 0.0742 -1.0000 -1.0000 2940228 1594445351.00 151.5522 60.0005 32.0000 1.9576 1.9595 404.1633 404.6399 0.0739 -1.0000 -1.0000 2940462 1594445351.10 151.5527 60.0005 32.0000 1.9579 1.9598 404.2742 404.7508 0.0740 -1.0000 -1.0000 2940525 1594445351.20 151.5527 60.0005 32.0000 1.9577 1.9596 404.3148 404.7929 0.0741 -1.0000 -1.0000 2940603 1594445351.30 151.5527 60.0005 32.0000 1.9586 1.9605 404.1652 404.6420 0.0740 -1.0000 -1.0000 2940665 1594445351.40 151.5527 60.0005 32.0000 1.9592 1.9611 404.0492 404.5264 0.0741 -1.0000 -1.0000 2940728 1594445351.50 151.5527 60.0005 32.0000 1.9583 1.9602 404.0374 404.5139 0.0739 -1.0000 -1.0000 2940790 1594445351.60 151.5398 60.0005 32.0000 1.9582 1.9601 404.2439 404.7199 0.0739 -1.0000 -1.0000 2940853 1594445351.70 151.5398 60.0005 32.0000 1.9581 1.9600 404.2816 404.7592 0.0742 -1.0000 -1.0000 2940915 1594445351.80 151.5398 60.0005 32.0000 1.9579 1.9598 404.2166 404.6939 0.0741 -1.0000 -1.0000 2940993 1594445351.90 151.5398 60.0005 32.0000 1.9581 1.9600 404.2962 404.7733 0.0740 -1.0000 -1.0000 2941056 1594445352.00 151.5398 60.0005 32.0000 1.9580 1.9599 404.0952 404.5721 0.0741 -1.0000 -1.0000 2941118 1594445352.10 151.5398 60.0005 32.0000 1.9590 1.9609 404.0469 404.5236 0.0741 -1.0000 -1.0000 2941196 1594445352.20 151.5398 60.0005 32.0000 1.9591 1.9610 404.0741 404.5520 0.0741 -1.0000 -1.0000 2941259 1594445352.30 151.5398 60.0005 32.0000 1.9585 1.9604 404.1317 404.6093 0.0741 -1.0000 -1.0000 2941321 1594445352.40 151.5398 60.0005 32.0000 1.9585 1.9604 404.1963 404.6734 0.0740 -1.0000 -1.0000 2941399 1594445352.50 151.5398 60.0005 32.0000 1.9579 1.9598 404.1744 404.6513 0.0740 -1.0000 -1.0000 2941681 1594445352.60 151.5368 60.0005 32.0000 1.9590 1.9609 404.0600 404.5369 0.0740 -1.0000 -1.0000 2941759 1594445352.70 151.5305 60.0005 32.0000 1.9588 1.9607 404.0859 404.5630 0.0741 -1.0000 -1.0000 2941821 1594445352.80 151.5305 60.0005 32.0000 1.9584 1.9603 404.2299 404.7074 0.0741 -1.0000 -1.0000 2941884 1594445352.90 151.5305 60.0005 32.0000 1.9576 1.9595 404.2612 404.7388 0.0741 -1.0000 -1.0000 2941946 1594445353.00 151.5305 60.0005 32.0000 1.9577 1.9596 404.1870 404.6643 0.0741 -1.0000 -1.0000 2942009 1594445353.10 151.5305 60.0005 32.0000 1.9590 1.9609 404.1944 404.6722 0.0742 -1.0000 -1.0000 2942150 1594445353.20 151.5305 60.0005 32.0000 1.9591 1.9610 404.1479 404.6251 0.0741 -1.0000 -1.0000 2942227 1594445353.30 151.4945 60.0005 32.0000 1.9594 1.9613 404.0471 404.5245 0.0741 -1.0000 -1.0000 2942290 1594445353.40 151.4945 60.0005 32.0000 1.9582 1.9601 404.0772 404.5549 0.0742 -1.0000 -1.0000 2942352 1594445353.50 151.4945 60.0005 32.0000 1.9578 1.9597 404.2587 404.7350 0.0738 -1.0000 -1.0000 2942430 1594445353.60 151.4945 60.0005 32.0000 1.9586 1.9605 404.3277 404.8052 0.0741 -1.0000 -1.0000 2942602 1594445353.70 151.4945 60.0005 32.0000 1.9581 1.9600 404.1625 404.6396 0.0740 -1.0000 -1.0000 2942665 1594445353.80 151.4935 60.0005 32.0000 1.9592 1.9611 404.0948 404.5722 0.0742 -1.0000 -1.0000 2942743 1594445353.90 151.4777 60.0005 32.0000 1.9588 1.9607 404.1461 404.6215 0.0739 -1.0000 -1.0000 2942805 1594445354.00 151.4777 60.0005 32.0000 1.9583 1.9602 404.2433 404.7207 0.0741 -1.0000 -1.0000 2942868 1594445354.10 151.4777 60.0005 32.0000 1.9582 1.9601 404.2795 404.7571 0.0741 -1.0000 -1.0000 2942930 1594445354.20 151.4777 60.0005 32.0000 1.9575 1.9594 404.3466 404.8234 0.0740 -1.0000 -1.0000 2942993 1594445354.30 151.4777 60.0005 32.0000 1.9580 1.9599 404.2036 404.6818 0.0742 -1.0000 -1.0000 2943055 1594445354.40 151.4947 60.0005 32.0000 1.9590 1.9609 404.0914 404.5688 0.0741 -1.0000 -1.0000 2943149 1594445354.50 151.4947 60.0005 32.0000 1.9591 1.9610 403.9998 404.4759 0.0740 -1.0000 -1.0000 2943211 1594445354.60 151.4947 60.0005 32.0000 1.9573 1.9592 404.1819 404.6588 0.0740 -1.0000 -1.0000 2943649 1594445354.70 151.4947 60.0005 32.0000 1.9585 1.9604 404.2557 404.7329 0.0741 -1.0000 -1.0000 2943712 1594445354.80 151.4947 60.0005 32.0000 1.9586 1.9605 404.2320 404.7111 0.0743 -1.0000 -1.0000 2943774 1594445354.90 151.4947 60.0005 32.0000 1.9584 1.9603 404.0881 404.5660 0.0741 -1.0000 -1.0000 2943837 1594445355.00 151.4558 60.0009 32.0000 1.9593 1.9612 404.0089 404.4860 0.0741 -1.0000 -1.0000 2943914 1594445355.10 151.4558 60.0009 32.0000 1.9583 1.9602 404.1394 404.6161 0.0740 -1.0000 -1.0000 2944649 1594445355.20 151.4558 60.0009 32.0000 1.9583 1.9602 404.1583 404.6356 0.0741 -1.0000 -1.0000 2944711 1594445355.30 151.4558 60.0009 32.0000 1.9587 1.9606 404.2271 404.7038 0.0740 -1.0000 -1.0000 2944774 1594445355.40 151.4558 60.0009 32.0000 1.9584 1.9603 404.1975 404.6748 0.0740 -1.0000 -1.0000 2944836 1594445355.50 151.4752 60.0009 32.0000 1.9590 1.9609 404.1335 404.6097 0.0739 -1.0000 -1.0000 2944914 1594445355.60 151.4767 60.0009 32.0000 1.9594 1.9613 404.0449 404.5212 0.0740 -1.0000 -1.0000 2944977 1594445355.70 151.4767 60.0009 32.0000 1.9589 1.9608 404.1096 404.5865 0.0740 -1.0000 -1.0000 2945039 1594445355.80 151.4767 60.0009 32.0000 1.9584 1.9603 404.3672 404.8446 0.0741 -1.0000 -1.0000 2945102 1594445355.90 151.4767 60.0009 32.0000 1.9589 1.9608 404.2758 404.7541 0.0742 -1.0000 -1.0000 2945164 1594445356.00 151.4771 60.0009 32.0000 1.9601 1.9620 404.1067 404.5843 0.0741 -1.0000 -1.0000 2945227 1594445356.10 151.4817 60.0009 32.0000 1.9586 1.9606 404.1337 404.6106 0.0740 -1.0000 -1.0000 2945305 1594445356.20 151.4817 60.0009 32.0000 1.9584 1.9603 404.1831 404.6600 0.0740 -1.0000 -1.0000 2945367 1594445356.30 151.4817 60.0009 32.0000 1.9587 1.9606 404.3124 404.7895 0.0740 -1.0000 -1.0000 2945430 1594445356.40 151.4817 60.0009 32.0000 1.9590 1.9609 404.3226 404.8001 0.0741 -1.0000 -1.0000 2945508 1594445356.50 151.4817 60.0009 32.0000 1.9583 1.9602 404.2088 404.6865 0.0742 -1.0000 -1.0000 2945570 1594445356.60 151.4740 60.0009 32.0000 1.9592 1.9611 404.1372 404.6145 0.0741 -1.0000 -1.0000 2945633 1594445356.70 151.4740 60.0009 32.0000 1.9595 1.9614 403.9775 404.4545 0.0741 -1.0000 -1.0000 2945696 1594445356.80 151.4740 60.0009 32.0000 1.9590 1.9609 404.0578 404.5342 0.0739 -1.0000 -1.0000 2945758 1594445356.90 151.4740 60.0009 32.0000 1.9583 1.9602 404.2531 404.7298 0.0740 -1.0000 -1.0000 2945836 1594445357.00 151.4740 60.0009 32.0000 1.9585 1.9604 404.1134 404.5904 0.0742 -1.0000 -1.0000 2945899 1594445357.10 151.4688 60.0009 32.0000 1.9594 1.9613 404.0921 404.5703 0.0742 -1.0000 -1.0000 2945961 1594445357.20 151.4365 60.0009 32.0000 1.9588 1.9607 404.1384 404.6149 0.0739 -1.0000 -1.0000 2946149 1594445357.30 151.4365 60.0009 32.0000 1.9584 1.9604 404.2421 404.7199 0.0742 -1.0000 -1.0000 2946211 1594445357.40 151.4365 60.0009 32.0000 1.9582 1.9601 404.2733 404.7514 0.0741 -1.0000 -1.0000 2946273 1594445357.50 151.4365 60.0009 32.0000 1.9583 1.9602 404.2397 404.7175 0.0742 -1.0000 -1.0000 2946352 1594445357.60 151.4365 60.0009 32.0000 1.9590 1.9609 404.1441 404.6219 0.0742 -1.0000 -1.0000 2946414 1594445357.70 151.4514 60.0009 32.0000 1.9586 1.9605 404.0296 404.5069 0.0741 -1.0000 -1.0000 2946851 1594445357.80 151.4514 60.0009 32.0000 1.9591 1.9610 404.0098 404.4871 0.0742 -1.0000 -1.0000 2946929 1594445357.90 151.4514 60.0009 32.0000 1.9591 1.9610 404.0620 404.5403 0.0742 -1.0000 -1.0000 2946992 1594445358.00 151.4514 60.0009 32.0000 1.9595 1.9614 404.1842 404.6612 0.0739 -1.0000 -1.0000 2947054 1594445358.10 151.4514 60.0009 32.0000 1.9588 1.9607 404.3256 404.8023 0.0740 -1.0000 -1.0000 2947117 1594445358.20 151.4520 60.0009 32.0000 1.9591 1.9610 404.1821 404.6597 0.0741 -1.0000 -1.0000 2947898 1594445358.30 151.4576 60.0009 32.0000 1.9590 1.9609 404.0925 404.5692 0.0739 -1.0000 -1.0000 2947960 1594445358.40 151.4576 60.0009 32.0000 1.9587 1.9606 404.0878 404.5639 0.0739 -1.0000 -1.0000 2948039 1594445358.50 151.4576 60.0009 32.0000 1.9588 1.9607 404.1373 404.6140 0.0740 -1.0000 -1.0000 2948101 1594445358.60 151.4576 60.0009 32.0000 1.9585 1.9604 404.2035 404.6798 0.0739 -1.0000 -1.0000 2948164 1594445358.70 151.4576 60.0009 32.0000 1.9582 1.9601 404.2397 404.7178 0.0742 -1.0000 -1.0000 2948226 1594445358.80 151.4712 60.0009 32.0000 1.9585 1.9604 404.3028 404.7801 0.0741 -1.0000 -1.0000 2948288 1594445358.90 151.4712 60.0009 32.0000 1.9593 1.9612 404.1048 404.5815 0.0740 -1.0000 -1.0000 2948367 1594445359.00 151.4712 60.0009 32.0000 1.9599 1.9619 404.1046 404.5815 0.0740 -1.0000 -1.0000 2948429 1594445359.10 151.4712 60.0009 32.0000 1.9599 1.9618 404.1574 404.6341 0.0740 -1.0000 -1.0000 2948491 1594445359.20 151.4712 60.0009 32.0000 1.9576 1.9595 404.2867 404.7640 0.0741 -1.0000 -1.0000 2948570 1594445359.30 151.4686 60.0009 32.0000 1.9582 1.9601 404.2561 404.7338 0.0741 -1.0000 -1.0000 2948632 1594445359.40 151.4433 60.0009 32.0000 1.9593 1.9612 404.2363 404.7130 0.0740 -1.0000 -1.0000 2948695 1594445359.50 151.4433 60.0009 32.0000 1.9601 1.9620 404.1446 404.6220 0.0741 -1.0000 -1.0000 2948773 1594445359.60 151.4433 60.0009 32.0000 1.9592 1.9611 404.1329 404.6110 0.0742 -1.0000 -1.0000 2948820 1594445359.70 151.4433 60.0009 32.0000 1.9588 1.9607 404.2150 404.6927 0.0742 -1.0000 -1.0000 2948882 1594445359.80 151.4433 60.0009 32.0000 1.9586 1.9605 404.2703 404.7478 0.0741 -1.0000 -1.0000 2948960 1594445359.90 151.4530 59.9997 32.0000 1.9582 1.9601 404.2524 404.7299 0.0741 -1.0000 -1.0000 2949023 1594445360.00 151.4530 59.9997 32.0000 1.9595 1.9614 404.1603 404.6374 0.0741 -1.0000 -1.0000 2949085 1594445360.10 151.4530 59.9997 32.0000 1.9585 1.9604 404.0626 404.5404 0.0742 -1.0000 -1.0000 2949163 1594445360.20 151.4530 59.9997 32.0000 1.9589 1.9608 404.0580 404.5348 0.0740 -1.0000 -1.0000 2949226 1594445360.30 151.4530 59.9997 32.0000 1.9586 1.9605 404.3021 404.7796 0.0740 -1.0000 -1.0000 2949398 1594445360.40 151.4574 59.9997 32.0000 1.9582 1.9601 404.2615 404.7383 0.0740 -1.0000 -1.0000 2949476 1594445360.50 151.4630 59.9997 32.0000 1.9586 1.9605 404.2317 404.7083 0.0740 -1.0000 -1.0000 2949538 1594445360.60 151.4630 59.9997 32.0000 1.9585 1.9604 404.1048 404.5823 0.0741 -1.0000 -1.0000 2949601 1594445360.70 151.4630 59.9997 32.0000 1.9589 1.9608 404.0574 404.5345 0.0741 -1.0000 -1.0000 2949663 1594445360.80 151.4630 59.9997 32.0000 1.9585 1.9604 404.1412 404.6174 0.0740 -1.0000 -1.0000 2949726 1594445360.90 151.4630 59.9997 32.0000 1.9587 1.9606 404.1757 404.6528 0.0740 -1.0000 -1.0000 2949804 1594445361.00 151.4559 59.9997 32.0000 1.9583 1.9602 404.3005 404.7778 0.0741 -1.0000 -1.0000 2949866 1594445361.10 151.4559 59.9997 32.0000 1.9587 1.9606 404.2913 404.7678 0.0740 -1.0000 -1.0000 2949929 1594445361.20 151.4559 59.9997 32.0000 1.9588 1.9607 404.2355 404.7126 0.0740 -1.0000 -1.0000 2950007 1594445361.30 151.4559 59.9997 32.0000 1.9582 1.9601 404.1441 404.6206 0.0740 -1.0000 -1.0000 2950132 1594445361.40 151.4559 59.9997 32.0000 1.9591 1.9610 404.0343 404.5109 0.0740 -1.0000 -1.0000 2950194 1594445361.50 151.4231 59.9997 32.0000 1.9588 1.9607 404.0884 404.5656 0.0741 -1.0000 -1.0000 2950272 1594445361.60 151.4221 59.9997 32.0000 1.9585 1.9604 404.2274 404.7044 0.0740 -1.0000 -1.0000 2950335 1594445361.70 151.4221 59.9997 32.0000 1.9574 1.9593 404.2654 404.7423 0.0740 -1.0000 -1.0000 2950398 1594445361.80 151.4221 59.9997 32.0000 1.9577 1.9596 404.2226 404.6998 0.0742 -1.0000 -1.0000 2950632 1594445361.90 151.4221 59.9997 32.0000 1.9585 1.9604 404.2070 404.6851 0.0742 -1.0000 -1.0000 2950694 1594445362.00 151.4248 59.9997 32.0000 1.9593 1.9612 404.1510 404.6298 0.0742 -1.0000 -1.0000 2950757 1594445362.10 151.4352 59.9997 32.0000 1.9595 1.9615 404.0942 404.5712 0.0740 -1.0000 -1.0000 2950835 1594445362.20 151.4352 59.9997 32.0000 1.9587 1.9606 404.1738 404.6509 0.0741 -1.0000 -1.0000 2950897 1594445362.30 151.4352 59.9997 32.0000 1.9580 1.9599 404.2347 404.7126 0.0741 -1.0000 -1.0000 2951132 1594445362.40 151.4352 59.9997 32.0000 1.9584 1.9603 404.2280 404.7049 0.0740 -1.0000 -1.0000 2951210 1594445362.50 151.4352 59.9997 32.0000 1.9587 1.9606 404.1643 404.6421 0.0742 -1.0000 -1.0000 2951272 1594445362.60 151.5167 59.9997 32.0000 1.9591 1.9610 404.0405 404.5167 0.0740 -1.0000 -1.0000 2951335 1594445362.70 151.5167 59.9997 32.0000 1.9582 1.9601 404.1328 404.6103 0.0741 -1.0000 -1.0000 2951397 1594445362.80 151.5167 59.9997 32.0000 1.9586 1.9605 404.2005 404.6780 0.0742 -1.0000 -1.0000 2951632 1594445362.90 151.5167 59.9997 32.0000 1.9578 1.9597 404.2823 404.7599 0.0742 -1.0000 -1.0000 2951709 1594445363.00 151.5167 59.9997 32.0000 1.9584 1.9603 404.3294 404.8074 0.0741 -1.0000 -1.0000 2951772 1594445363.10 151.4967 59.9997 32.0000 1.9584 1.9603 404.1755 404.6530 0.0741 -1.0000 -1.0000 2951835 1594445363.20 151.4701 59.9997 32.0000 1.9588 1.9607 404.0974 404.5744 0.0740 -1.0000 -1.0000 2951913 1594445363.30 151.4701 59.9997 32.0000 1.9583 1.9602 404.0235 404.5001 0.0741 -1.0000 -1.0000 2952194 1594445363.40 151.4701 59.9997 32.0000 1.9587 1.9607 404.1538 404.6322 0.0743 -1.0000 -1.0000 2952256 1594445363.50 151.4701 59.9997 32.0000 1.9577 1.9596 404.2700 404.7483 0.0742 -1.0000 -1.0000 2952335 1594445363.60 151.4701 59.9997 32.0000 1.9581 1.9600 404.2548 404.7329 0.0742 -1.0000 -1.0000 2952397 1594445363.70 151.5160 59.9997 32.0000 1.9592 1.9611 404.0875 404.5650 0.0741 -1.0000 -1.0000 2952459 1594445363.80 151.5160 59.9997 32.0000 1.9588 1.9607 404.0775 404.5539 0.0740 -1.0000 -1.0000 2952537 1594445363.90 151.5160 59.9997 32.0000 1.9595 1.9614 404.0750 404.5518 0.0740 -1.0000 -1.0000 2952631 1594445364.00 151.5160 59.9997 32.0000 1.9586 1.9605 404.2473 404.7244 0.0741 -1.0000 -1.0000 2952694 1594445364.10 151.5160 59.9997 32.0000 1.9587 1.9606 404.3425 404.8194 0.0740 -1.0000 -1.0000 2952756 1594445364.20 151.5421 59.9997 32.0000 1.9587 1.9606 404.2909 404.7678 0.0740 -1.0000 -1.0000 2952819 1594445364.30 151.5421 59.9997 32.0000 1.9587 1.9606 404.2261 404.7032 0.0740 -1.0000 -1.0000 2952881 1594445364.40 151.5421 59.9997 32.0000 1.9590 1.9609 404.1172 404.5934 0.0740 -1.0000 -1.0000 2953381 1594445364.50 151.5421 59.9997 32.0000 1.9592 1.9611 404.0786 404.5552 0.0739 -1.0000 -1.0000 2953443 1594445364.60 151.5421 59.9997 32.0000 1.9588 1.9607 404.1521 404.6283 0.0740 -1.0000 -1.0000 2953522 1594445364.70 151.5421 59.9997 32.0000 1.9583 1.9602 404.2367 404.7145 0.0741 -1.0000 -1.0000 2953584 1594445364.80 151.5268 59.9990 32.0000 1.9586 1.9605 404.2296 404.7063 0.0740 -1.0000 -1.0000 2953647 1594445364.90 151.5268 59.9990 32.0000 1.9588 1.9607 404.1140 404.5906 0.0740 -1.0000 -1.0000 2953897 1594445365.00 151.5268 59.9990 32.0000 1.9589 1.9608 404.0774 404.5550 0.0741 -1.0000 -1.0000 2953959 1594445365.10 151.5268 59.9990 32.0000 1.9585 1.9604 404.1302 404.6074 0.0741 -1.0000 -1.0000 2954022 1594445365.20 151.5268 59.9990 32.0000 1.9582 1.9601 404.2805 404.7579 0.0741 -1.0000 -1.0000 2954100 1594445365.30 151.4698 59.9990 32.0000 1.9589 1.9608 404.3093 404.7866 0.0740 -1.0000 -1.0000 2954147 1594445365.40 151.4698 59.9990 32.0000 1.9585 1.9604 404.2424 404.7194 0.0740 -1.0000 -1.0000 2954225 1594445365.50 151.4698 59.9990 32.0000 1.9592 1.9611 404.0530 404.5298 0.0740 -1.0000 -1.0000 2954397 1594445365.60 151.4698 59.9990 32.0000 1.9591 1.9610 404.0189 404.4951 0.0740 -1.0000 -1.0000 2954459 1594445365.70 151.4698 59.9990 32.0000 1.9592 1.9611 404.0777 404.5552 0.0741 -1.0000 -1.0000 2954522 1594445365.80 151.5016 59.9990 32.0000 1.9584 1.9603 404.1671 404.6434 0.0739 -1.0000 -1.0000 2954599 1594445365.90 151.5474 59.9990 32.0000 1.9583 1.9602 404.3077 404.7841 0.0740 -1.0000 -1.0000 2954662 1594445366.00 151.5474 59.9990 32.0000 1.9588 1.9607 404.1869 404.6643 0.0741 -1.0000 -1.0000 2955380 1594445366.10 151.5474 59.9990 32.0000 1.9588 1.9607 404.1066 404.5842 0.0742 -1.0000 -1.0000 2955459 1594445366.20 151.5474 59.9990 32.0000 1.9586 1.9605 404.0835 404.5611 0.0741 -1.0000 -1.0000 2955521 1594445366.30 151.5474 59.9990 32.0000 1.9580 1.9599 404.2556 404.7330 0.0741 -1.0000 -1.0000 2955599 1594445366.40 151.5252 59.9990 32.0000 1.9583 1.9602 404.2629 404.7403 0.0741 -1.0000 -1.0000 2955662 1594445366.50 151.5252 59.9990 32.0000 1.9585 1.9604 404.3228 404.7997 0.0740 -1.0000 -1.0000 2955724 1594445366.60 151.5252 59.9990 32.0000 1.9596 1.9615 404.2339 404.7113 0.0741 -1.0000 -1.0000 2955802 1594445366.70 151.5252 59.9990 32.0000 1.9587 1.9606 404.0989 404.5760 0.0741 -1.0000 -1.0000 2955865 1594445366.80 151.5252 59.9990 32.0000 1.9582 1.9601 404.0974 404.5742 0.0740 -1.0000 -1.0000 2955927 1594445366.90 151.5015 59.9990 32.0000 1.9580 1.9599 404.1457 404.6231 0.0741 -1.0000 -1.0000 2956006 1594445367.00 151.4959 59.9990 32.0000 1.9586 1.9605 404.2389 404.7160 0.0740 -1.0000 -1.0000 2956130 1594445367.10 151.4959 59.9990 32.0000 1.9580 1.9599 404.2237 404.7019 0.0742 -1.0000 -1.0000 2956193 1594445367.20 151.4959 59.9990 32.0000 1.9585 1.9604 404.1405 404.6175 0.0740 -1.0000 -1.0000 2956271 1594445367.30 151.4959 59.9990 32.0000 1.9589 1.9608 404.1663 404.6435 0.0739 -1.0000 -1.0000 2956334 1594445367.40 151.4959 59.9990 32.0000 1.9577 1.9596 404.2630 404.7411 0.0742 -1.0000 -1.0000 2956396 1594445367.50 151.5573 59.9990 32.0000 1.9575 1.9595 404.2625 404.7404 0.0741 -1.0000 -1.0000 2956474 1594445367.60 151.5573 59.9990 32.0000 1.9576 1.9595 404.2911 404.7682 0.0740 -1.0000 -1.0000 2956536 1594445367.70 151.5573 59.9990 32.0000 1.9588 1.9607 404.2442 404.7226 0.0742 -1.0000 -1.0000 2956599 1594445367.80 151.5573 59.9990 32.0000 1.9585 1.9604 404.1206 404.5978 0.0741 -1.0000 -1.0000 2956661 1594445367.90 151.5573 59.9990 32.0000 1.9597 1.9617 404.0759 404.5534 0.0742 -1.0000 -1.0000 2956740 1594445368.00 151.5559 59.9990 32.0000 1.9591 1.9610 404.1937 404.6716 0.0742 -1.0000 -1.0000 2957161 1594445368.10 151.5559 59.9990 32.0000 1.9591 1.9610 404.2191 404.6969 0.0741 -1.0000 -1.0000 2957224 1594445368.20 151.5559 59.9990 32.0000 1.9585 1.9604 404.2289 404.7065 0.0741 -1.0000 -1.0000 2957286 1594445368.30 151.5559 59.9990 32.0000 1.9590 1.9610 404.0423 404.5194 0.0741 -1.0000 -1.0000 2957349 1594445368.40 151.5559 59.9990 32.0000 1.9587 1.9606 404.0498 404.5265 0.0740 -1.0000 -1.0000 2957427 1594445368.50 151.5505 59.9990 32.0000 1.9586 1.9605 404.0552 404.5315 0.0739 -1.0000 -1.0000 2957615 1594445368.60 151.5101 59.9990 32.0000 1.9576 1.9595 404.0673 404.5442 0.0740 -1.0000 -1.0000 2957677 1594445368.70 151.5101 59.9990 32.0000 1.9581 1.9600 404.2469 404.7237 0.0740 -1.0000 -1.0000 2957740 1594445368.80 151.5101 59.9990 32.0000 1.9577 1.9596 404.2433 404.7221 0.0744 -1.0000 -1.0000 2957802 1594445368.90 151.5101 59.9990 32.0000 1.9585 1.9604 404.1259 404.6029 0.0740 -1.0000 -1.0000 2957880 1594445369.00 151.5101 59.9990 32.0000 1.9588 1.9607 404.1353 404.6117 0.0739 -1.0000 -1.0000 2957943 1594445369.10 151.5101 59.9990 32.0000 1.9587 1.9606 404.0004 404.4768 0.0740 -1.0000 -1.0000 2958130 1594445369.20 151.4950 59.9990 32.0000 1.9589 1.9608 404.1518 404.6287 0.0740 -1.0000 -1.0000 2958193 1594445369.30 151.4950 59.9990 32.0000 1.9579 1.9598 404.2320 404.7084 0.0740 -1.0000 -1.0000 2958270 1594445369.40 151.4950 59.9990 32.0000 1.9573 1.9592 404.1456 404.6233 0.0742 -1.0000 -1.0000 2958333 1594445369.50 151.4950 59.9990 32.0000 1.9577 1.9596 404.1756 404.6536 0.0741 -1.0000 -1.0000 2958395 1594445369.60 151.4950 59.9990 32.0000 1.9577 1.9596 404.0598 404.5361 0.0741 -1.0000 -1.0000 2958458 1594445369.70 151.5001 59.9993 32.0000 1.9589 1.9608 404.0010 404.4789 0.0742 -1.0000 -1.0000 2958520 1594445369.80 151.5001 59.9993 32.0000 1.9586 1.9606 404.0434 404.5215 0.0742 -1.0000 -1.0000 2958598 1594445369.90 151.5001 59.9993 32.0000 1.9572 1.9591 404.1777 404.6547 0.0740 -1.0000 -1.0000 2958661 1594445370.00 151.5001 59.9993 32.0000 1.9580 1.9599 404.2501 404.7271 0.0740 -1.0000 -1.0000 2958723 1594445370.10 151.5001 59.9993 32.0000 1.9584 1.9603 404.2295 404.7061 0.0740 -1.0000 -1.0000 2959114 1594445370.20 151.5001 59.9993 32.0000 1.9578 1.9597 404.2230 404.7006 0.0741 -1.0000 -1.0000 2959176 1594445370.30 151.5279 59.9993 32.0000 1.9589 1.9608 404.0995 404.5757 0.0739 -1.0000 -1.0000 2959239 1594445370.40 151.5279 59.9993 32.0000 1.9578 1.9597 404.1601 404.6372 0.0740 -1.0000 -1.0000 2959317 1594445370.50 151.5279 59.9993 32.0000 1.9588 1.9607 404.1998 404.6768 0.0740 -1.0000 -1.0000 2959379 1594445370.60 151.5279 59.9993 32.0000 1.9574 1.9593 404.2469 404.7240 0.0740 -1.0000 -1.0000 2959442 1594445370.70 151.5279 59.9993 32.0000 1.9593 1.9612 404.2307 404.7069 0.0739 -1.0000 -1.0000 2959505 1594445370.80 151.5678 59.9993 32.0000 1.9595 1.9614 404.0756 404.5525 0.0740 -1.0000 -1.0000 2959567 1594445370.90 151.5689 59.9993 32.0000 1.9590 1.9609 404.0799 404.5578 0.0742 -1.0000 -1.0000 2959645 1594445371.00 151.5689 59.9993 32.0000 1.9585 1.9604 404.0255 404.5023 0.0741 -1.0000 -1.0000 2959708 1594445371.10 151.5689 59.9993 32.0000 1.9579 1.9598 404.1757 404.6535 0.0742 -1.0000 -1.0000 2959879 1594445371.20 151.5689 59.9993 32.0000 1.9582 1.9601 404.3565 404.8341 0.0741 -1.0000 -1.0000 2959957 1594445371.30 151.5689 59.9993 32.0000 1.9584 1.9603 404.2731 404.7493 0.0740 -1.0000 -1.0000 3000020 1594445371.40 151.4714 59.9993 32.0000 1.9582 1.9601 404.1587 404.6363 0.0741 -1.0000 -1.0000 3000082 1594445371.50 151.4714 59.9993 32.0000 1.9587 1.9606 404.1276 404.6040 0.0739 -1.0000 -1.0000 3000161 1594445371.60 151.4714 59.9993 32.0000 1.9583 1.9602 404.1981 404.6742 0.0739 -1.0000 -1.0000 3000645 1594445371.70 151.4714 59.9993 32.0000 1.9578 1.9597 404.2121 404.6885 0.0740 -1.0000 -1.0000 3000707 1594445371.80 151.4714 59.9993 32.0000 1.9577 1.9596 404.3048 404.7827 0.0742 -1.0000 -1.0000 3000770 1594445371.90 151.4993 59.9993 32.0000 1.9586 1.9605 404.1127 404.5898 0.0741 -1.0000 -1.0000 3000832 1594445372.00 151.5148 59.9993 32.0000 1.9588 1.9607 404.0263 404.5037 0.0740 -1.0000 -1.0000 3000895 1594445372.10 151.5148 59.9993 32.0000 1.9588 1.9607 404.0315 404.5085 0.0742 -1.0000 -1.0000 3000973 1594445372.20 151.5148 59.9993 32.0000 1.9583 1.9602 404.0859 404.5630 0.0741 -1.0000 -1.0000 3001410 1594445372.30 151.5148 59.9993 32.0000 1.9573 1.9592 404.3245 404.8023 0.0741 -1.0000 -1.0000 3001473 1594445372.40 151.5148 59.9993 32.0000 1.9581 1.9600 404.2631 404.7406 0.0741 -1.0000 -1.0000 3001535 1594445372.50 151.5451 59.9993 32.0000 1.9582 1.9601 404.2478 404.7255 0.0741 -1.0000 -1.0000 3001598 1594445372.60 151.5451 59.9993 32.0000 1.9582 1.9601 404.1463 404.6233 0.0740 -1.0000 -1.0000 3001676 1594445372.70 151.5451 59.9993 32.0000 1.9595 1.9614 404.1309 404.6080 0.0741 -1.0000 -1.0000 3001739 1594445372.80 151.5451 59.9993 32.0000 1.9593 1.9612 404.1064 404.5836 0.0741 -1.0000 -1.0000 3001801 1594445372.90 151.5451 59.9993 32.0000 1.9586 1.9605 404.2484 404.7265 0.0742 -1.0000 -1.0000 3001879 1594445373.00 151.6081 59.9993 32.0000 1.9583 1.9602 404.3280 404.8047 0.0739 -1.0000 -1.0000 3001942 1594445373.10 151.6100 59.9993 32.0000 1.9580 1.9599 404.3037 404.7807 0.0740 -1.0000 -1.0000 3002004 1594445373.20 151.6100 59.9993 32.0000 1.9582 1.9601 404.0975 404.5745 0.0741 -1.0000 -1.0000 3002145 1594445373.30 151.6100 59.9993 32.0000 1.9596 1.9615 403.9970 404.4743 0.0741 -1.0000 -1.0000 3002207 1594445373.40 151.6100 59.9993 32.0000 1.9583 1.9602 404.1895 404.6658 0.0739 -1.0000 -1.0000 3002269 1594445373.50 151.5998 59.9993 32.0000 1.9587 1.9606 404.2229 404.6999 0.0740 -1.0000 -1.0000 3002332 1594445373.60 151.5656 59.9993 32.0000 1.9576 1.9595 404.2406 404.7175 0.0740 -1.0000 -1.0000 3002395 1594445373.70 151.5656 59.9993 32.0000 1.9581 1.9600 404.2918 404.7690 0.0740 -1.0000 -1.0000 3002644 1594445373.80 151.5656 59.9993 32.0000 1.9592 1.9611 404.1061 404.5827 0.0739 -1.0000 -1.0000 3002723 1594445373.90 151.5656 59.9993 32.0000 1.9588 1.9607 404.2062 404.6828 0.0740 -1.0000 -1.0000 3002785 1594445374.00 151.5656 59.9993 32.0000 1.9582 1.9601 404.2794 404.7556 0.0738 -1.0000 -1.0000 3002847 1594445374.10 151.5648 59.9993 32.0000 1.9584 1.9603 404.3170 404.7942 0.0741 -1.0000 -1.0000 3002910 1594445374.20 151.5410 59.9993 32.0000 1.9595 1.9614 404.1308 404.6078 0.0740 -1.0000 -1.0000 3003691 1594445374.30 151.5410 59.9993 32.0000 1.9588 1.9607 404.0951 404.5713 0.0739 -1.0000 -1.0000 3003754 1594445374.40 151.5410 59.9993 32.0000 1.9596 1.9615 404.1522 404.6290 0.0740 -1.0000 -1.0000 3003832 1594445374.50 151.5410 59.9993 32.0000 1.9595 1.9614 404.2345 404.7115 0.0740 -1.0000 -1.0000 3003894 1594445374.60 151.5410 59.9993 32.0000 1.9577 1.9596 404.3240 404.8014 0.0741 -1.0000 -1.0000 3003957 1594445374.70 151.5411 59.9987 32.0000 1.9583 1.9602 404.2289 404.7062 0.0741 -1.0000 -1.0000 3004238 1594445374.80 151.5411 59.9987 32.0000 1.9588 1.9607 404.2517 404.7291 0.0740 -1.0000 -1.0000 3004300 1594445374.90 151.5411 59.9987 32.0000 1.9584 1.9603 404.1346 404.6121 0.0742 -1.0000 -1.0000 3004378 1594445375.00 151.5411 59.9987 32.0000 1.9579 1.9598 404.2634 404.7404 0.0740 -1.0000 -1.0000 3004441 1594445375.10 151.5411 59.9987 32.0000 1.9579 1.9598 404.2233 404.6995 0.0739 -1.0000 -1.0000 3004504 1594445375.20 151.5317 59.9987 32.0000 1.9584 1.9603 404.2390 404.7151 0.0739 -1.0000 -1.0000 3004581 1594445375.30 151.4423 59.9987 32.0000 1.9581 1.9600 404.1479 404.6247 0.0741 -1.0000 -1.0000 3004644 1594445375.40 151.4423 59.9987 32.0000 1.9590 1.9609 404.1217 404.5997 0.0742 -1.0000 -1.0000 3004706 1594445375.50 151.4423 59.9987 32.0000 1.9584 1.9604 404.1407 404.6182 0.0741 -1.0000 -1.0000 3004769 1594445375.60 151.4423 59.9987 32.0000 1.9576 1.9595 404.1191 404.5961 0.0741 -1.0000 -1.0000 3004831 1594445375.70 151.4423 59.9987 32.0000 1.9578 1.9597 404.2495 404.7273 0.0742 -1.0000 -1.0000 3004894 1594445375.80 151.4994 59.9987 32.0000 1.9579 1.9598 404.2383 404.7165 0.0742 -1.0000 -1.0000 3004972 1594445375.90 151.4994 59.9987 32.0000 1.9584 1.9603 404.1018 404.5794 0.0741 -1.0000 -1.0000 3005034 1594445376.00 151.4994 59.9987 32.0000 1.9576 1.9595 404.1381 404.6155 0.0741 -1.0000 -1.0000 3005097 1594445376.10 151.4994 59.9987 32.0000 1.9572 1.9592 404.2059 404.6834 0.0741 -1.0000 -1.0000 3005175 1594445376.20 151.4994 59.9987 32.0000 1.9575 1.9594 404.2540 404.7308 0.0740 -1.0000 -1.0000 3005238 1594445376.30 151.4831 59.9987 32.0000 1.9579 1.9598 404.3382 404.8157 0.0741 -1.0000 -1.0000 3005378 1594445376.40 151.4766 59.9987 32.0000 1.9588 1.9608 404.1858 404.6634 0.0742 -1.0000 -1.0000 3005441 1594445376.50 151.4766 59.9987 32.0000 1.9585 1.9604 404.0074 404.4848 0.0741 -1.0000 -1.0000 3005503 1594445376.60 151.4766 59.9987 32.0000 1.9583 1.9602 404.0477 404.5246 0.0741 -1.0000 -1.0000 3005581 1594445376.70 151.4766 59.9987 32.0000 1.9583 1.9602 404.1968 404.6744 0.0741 -1.0000 -1.0000 3005644 1594445376.80 151.4766 59.9987 32.0000 1.9579 1.9598 404.2903 404.7679 0.0741 -1.0000 -1.0000 3006394 1594445376.90 151.4811 59.9987 32.0000 1.9580 1.9599 404.2308 404.7083 0.0741 -1.0000 -1.0000 3006456 1594445377.00 151.4811 59.9987 32.0000 1.9589 1.9608 404.1383 404.6158 0.0742 -1.0000 -1.0000 3006519 1594445377.10 151.4811 59.9987 32.0000 1.9584 1.9603 404.0666 404.5451 0.0743 -1.0000 -1.0000 3006581 1594445377.20 151.4811 59.9987 32.0000 1.9577 1.9596 404.2099 404.6875 0.0741 -1.0000 -1.0000 3006659 1594445377.30 151.4811 59.9987 32.0000 1.9573 1.9592 404.2985 404.7760 0.0741 -1.0000 -1.0000 3006722 1594445377.40 151.4760 59.9987 32.0000 1.9576 1.9595 404.2408 404.7180 0.0740 -1.0000 -1.0000 3006784 1594445377.50 151.4755 59.9987 32.0000 1.9581 1.9600 404.0937 404.5701 0.0740 -1.0000 -1.0000 3006862 1594445377.60 151.4755 59.9987 32.0000 1.9578 1.9597 404.0920 404.5697 0.0742 -1.0000 -1.0000 3006925 1594445377.70 151.4755 59.9987 32.0000 1.9579 1.9598 404.2340 404.7116 0.0741 -1.0000 -1.0000 3006987 1594445377.80 151.4755 59.9987 32.0000 1.9578 1.9597 404.2728 404.7493 0.0740 -1.0000 -1.0000 3007050 1594445377.90 151.4755 59.9987 32.0000 1.9575 1.9594 404.2580 404.7360 0.0741 -1.0000 -1.0000 3007112 1594445378.00 151.5568 59.9987 32.0000 1.9581 1.9600 404.0967 404.5741 0.0742 -1.0000 -1.0000 3007175 1594445378.10 151.5568 59.9987 32.0000 1.9586 1.9605 404.0281 404.5046 0.0740 -1.0000 -1.0000 3007253 1594445378.20 151.5568 59.9987 32.0000 1.9584 1.9603 404.0566 404.5330 0.0740 -1.0000 -1.0000 3007315 1594445378.30 151.5568 59.9987 32.0000 1.9583 1.9602 404.1937 404.6702 0.0740 -1.0000 -1.0000 3007659 1594445378.40 151.5568 59.9987 32.0000 1.9582 1.9601 404.2556 404.7321 0.0740 -1.0000 -1.0000 3007722 1594445378.50 151.5704 59.9987 32.0000 1.9588 1.9607 404.1859 404.6636 0.0740 -1.0000 -1.0000 3007784 1594445378.60 151.5826 59.9987 32.0000 1.9584 1.9603 404.0651 404.5414 0.0740 -1.0000 -1.0000 3007862 1594445378.70 151.5826 59.9987 32.0000 1.9579 1.9598 404.0880 404.5646 0.0740 -1.0000 -1.0000 3007925 1594445378.80 151.5826 59.9987 32.0000 1.9583 1.9602 404.1545 404.6312 0.0739 -1.0000 -1.0000 3007987 1594445378.90 151.5826 59.9987 32.0000 1.9579 1.9598 404.2836 404.7598 0.0740 -1.0000 -1.0000 3008065 1594445379.00 151.5826 59.9987 32.0000 1.9586 1.9605 404.3191 404.7964 0.0740 -1.0000 -1.0000 3008127 1594445379.10 151.5826 59.9987 32.0000 1.9583 1.9602 404.1735 404.6499 0.0739 -1.0000 -1.0000 3008190 1594445379.20 151.6029 59.9987 32.0000 1.9591 1.9610 404.0673 404.5430 0.0738 -1.0000 -1.0000 3008252 1594445379.30 151.6029 59.9987 32.0000 1.9594 1.9613 404.0100 404.4865 0.0740 -1.0000 -1.0000 3008315 1594445379.40 151.6029 59.9987 32.0000 1.9586 1.9605 404.1655 404.6425 0.0741 -1.0000 -1.0000 3008612 1594445379.50 151.6029 59.9987 32.0000 1.9586 1.9605 404.2699 404.7479 0.0742 -1.0000 -1.0000 3008690 1594445379.60 151.6029 59.9987 32.0000 1.9590 1.9609 404.1939 404.6714 0.0741 -1.0000 -1.0000 3008752 1594445379.70 151.5713 59.9994 32.0000 1.9586 1.9605 404.2024 404.6793 0.0740 -1.0000 -1.0000 3008815 1594445379.80 151.5623 59.9996 32.0000 1.9585 1.9604 404.0780 404.5552 0.0741 -1.0000 -1.0000 3008893 1594445379.90 151.5623 59.9996 32.0000 1.9586 1.9605 404.0413 404.5188 0.0741 -1.0000 -1.0000 3009112 1594445380.00 151.5623 59.9996 32.0000 1.9584 1.9603 404.1149 404.5915 0.0740 -1.0000 -1.0000 3009174 1594445380.10 151.5623 59.9996 32.0000 1.9579 1.9598 404.2207 404.6981 0.0741 -1.0000 -1.0000 3009252 1594445380.20 151.5623 59.9996 32.0000 1.9577 1.9596 404.2395 404.7157 0.0739 -1.0000 -1.0000 3009315 1594445380.30 151.5121 59.9996 32.0000 1.9579 1.9598 404.1582 404.6358 0.0741 -1.0000 -1.0000 3009377 1594445380.40 151.5121 59.9996 32.0000 1.9584 1.9603 404.0780 404.5545 0.0740 -1.0000 -1.0000 3009674 1594445380.50 151.5121 59.9996 32.0000 1.9591 1.9610 404.0037 404.4788 0.0738 -1.0000 -1.0000 3009737 1594445380.60 151.5121 59.9996 32.0000 1.9576 1.9595 404.2454 404.7238 0.0742 -1.0000 -1.0000 3009815 1594445380.70 151.5121 59.9996 32.0000 1.9582 1.9601 404.3321 404.8094 0.0740 -1.0000 -1.0000 3009877 1594445380.80 151.5059 59.9996 32.0000 1.9583 1.9602 404.2547 404.7319 0.0741 -1.0000 -1.0000 3009940 1594445380.90 151.5034 59.9996 32.0000 1.9584 1.9603 403.9431 404.4196 0.0741 -1.0000 -1.0000 3010158 1594445381.00 151.5034 59.9996 32.0000 1.9588 1.9607 403.9830 404.4608 0.0742 -1.0000 -1.0000 3010221 1594445381.10 151.5034 59.9996 32.0000 1.9583 1.9603 404.1094 404.5870 0.0741 -1.0000 -1.0000 3010283 1594445381.20 151.5034 59.9996 32.0000 1.9582 1.9601 404.1613 404.6378 0.0740 -1.0000 -1.0000 3010346 1594445381.30 151.5034 59.9996 32.0000 1.9573 1.9592 404.1800 404.6570 0.0741 -1.0000 -1.0000 3010408 1594445381.40 151.5533 59.9996 32.0000 1.9587 1.9606 404.0942 404.5710 0.0740 -1.0000 -1.0000 3010643 1594445381.50 151.5533 59.9996 32.0000 1.9586 1.9605 404.0835 404.5592 0.0739 -1.0000 -1.0000 3010705 1594445381.60 151.5533 59.9996 32.0000 1.9592 1.9611 404.0707 404.5470 0.0739 -1.0000 -1.0000 3010767 1594445381.70 151.5533 59.9996 32.0000 1.9589 1.9608 404.2499 404.7266 0.0740 -1.0000 -1.0000 3010846 1594445381.80 151.5533 59.9996 32.0000 1.9582 1.9601 404.3019 404.7781 0.0739 -1.0000 -1.0000 3010924 1594445381.90 151.5077 59.9996 32.0000 1.9591 1.9610 404.2805 404.7568 0.0739 -1.0000 -1.0000 3010986 1594445382.00 151.5044 59.9996 32.0000 1.9588 1.9607 404.0859 404.5629 0.0741 -1.0000 -1.0000 3011049 1594445382.10 151.5044 59.9996 32.0000 1.9590 1.9609 404.0766 404.5526 0.0739 -1.0000 -1.0000 3011127 1594445382.20 151.5044 59.9996 32.0000 1.9582 1.9601 404.0462 404.5235 0.0742 -1.0000 -1.0000 3011189 1594445382.30 151.5044 59.9996 32.0000 1.9584 1.9603 404.0698 404.5482 0.0743 -1.0000 -1.0000 3011252 1594445382.40 151.5044 59.9996 32.0000 1.9573 1.9592 404.1891 404.6667 0.0741 -1.0000 -1.0000 3011314 1594445382.50 151.4939 59.9996 32.0000 1.9587 1.9606 404.2018 404.6790 0.0741 -1.0000 -1.0000 3011908 1594445382.60 151.4939 59.9996 32.0000 1.9584 1.9603 404.1905 404.6680 0.0741 -1.0000 -1.0000 3011986 1594445382.70 151.4939 59.9996 32.0000 1.9584 1.9603 404.0978 404.5736 0.0739 -1.0000 -1.0000 3012049 1594445382.80 151.4939 59.9996 32.0000 1.9587 1.9606 404.1416 404.6181 0.0740 -1.0000 -1.0000 3012111 1594445382.90 151.4939 59.9996 32.0000 1.9575 1.9594 404.2563 404.7328 0.0739 -1.0000 -1.0000 3012173 1594445383.00 151.4982 59.9996 32.0000 1.9575 1.9594 404.2903 404.7674 0.0741 -1.0000 -1.0000 3012408 1594445383.10 151.5096 59.9996 32.0000 1.9571 1.9590 404.2366 404.7150 0.0742 -1.0000 -1.0000 3012470 1594445383.20 151.5096 59.9996 32.0000 1.9588 1.9608 404.0810 404.5580 0.0740 -1.0000 -1.0000 3012548 1594445383.30 151.5096 59.9996 32.0000 1.9588 1.9607 404.0922 404.5684 0.0739 -1.0000 -1.0000 3012611 1594445383.40 151.5096 59.9996 32.0000 1.9579 1.9598 404.0770 404.5526 0.0739 -1.0000 -1.0000 3012673 1594445383.50 151.5096 59.9996 32.0000 1.9579 1.9598 404.2141 404.6909 0.0740 -1.0000 -1.0000 3012736 1594445383.60 151.4528 59.9996 32.0000 1.9574 1.9593 404.2810 404.7588 0.0741 -1.0000 -1.0000 3012798 1594445383.70 151.4528 59.9996 32.0000 1.9582 1.9601 404.1731 404.6493 0.0739 -1.0000 -1.0000 3012861 1594445383.80 151.4528 59.9996 32.0000 1.9590 1.9609 404.0718 404.5490 0.0742 -1.0000 -1.0000 3012939 1594445383.90 151.4528 59.9996 32.0000 1.9587 1.9606 404.1472 404.6237 0.0740 -1.0000 -1.0000 3013001 1594445384.00 151.4528 59.9996 32.0000 1.9577 1.9596 404.3374 404.8146 0.0741 -1.0000 -1.0000 3013142 1594445384.10 151.4518 59.9996 32.0000 1.9579 1.9598 404.3653 404.8421 0.0739 -1.0000 -1.0000 3013220 1594445384.20 151.4510 59.9996 32.0000 1.9582 1.9601 404.2949 404.7722 0.0740 -1.0000 -1.0000 3013282 1594445384.30 151.4510 59.9996 32.0000 1.9585 1.9604 404.0974 404.5743 0.0741 -1.0000 -1.0000 3013345 1594445384.40 151.4510 59.9996 32.0000 1.9584 1.9603 404.0926 404.5703 0.0741 -1.0000 -1.0000 3013439 1594445384.50 151.4510 59.9996 32.0000 1.9577 1.9596 404.1834 404.6607 0.0741 -1.0000 -1.0000 3013486 1594445384.60 151.4510 59.9996 32.0000 1.9579 1.9598 404.2950 404.7723 0.0741 -1.0000 -1.0000 3013564 1594445384.70 151.4470 59.9987 32.0000 1.9583 1.9602 404.1414 404.6188 0.0741 -1.0000 -1.0000 3013626 1594445384.80 151.4470 59.9987 32.0000 1.9591 1.9610 404.0338 404.5113 0.0742 -1.0000 -1.0000 3013689 1594445384.90 151.4470 59.9987 32.0000 1.9590 1.9609 404.0984 404.5745 0.0740 -1.0000 -1.0000 3013767 1594445385.00 151.4470 59.9987 32.0000 1.9589 1.9608 404.0335 404.5110 0.0742 -1.0000 -1.0000 3013829 1594445385.10 151.4470 59.9987 32.0000 1.9585 1.9604 404.2686 404.7458 0.0740 -1.0000 -1.0000 3014157 1594445385.20 151.4470 59.9987 32.0000 1.9581 1.9600 404.3334 404.8108 0.0741 -1.0000 -1.0000 3014220 1594445385.30 151.4789 59.9987 32.0000 1.9578 1.9598 404.1910 404.6688 0.0741 -1.0000 -1.0000 3014282 1594445385.40 151.4789 59.9987 32.0000 1.9587 1.9606 404.0678 404.5451 0.0741 -1.0000 -1.0000 3014361 1594445385.50 151.4789 59.9987 32.0000 1.9584 1.9603 404.0748 404.5515 0.0739 -1.0000 -1.0000 3014423 1594445385.60 151.4789 59.9987 32.0000 1.9574 1.9593 404.2778 404.7532 0.0738 -1.0000 -1.0000 3014657 1594445385.70 151.4789 59.9987 32.0000 1.9584 1.9603 404.3046 404.7808 0.0739 -1.0000 -1.0000 3014720 1594445385.80 151.4751 59.9987 32.0000 1.9579 1.9598 404.2414 404.7184 0.0740 -1.0000 -1.0000 3014798 1594445385.90 151.4727 59.9987 32.0000 1.9580 1.9599 404.1169 404.5940 0.0741 -1.0000 -1.0000 3014860 1594445386.00 151.4727 59.9987 32.0000 1.9589 1.9608 404.0129 404.4891 0.0739 -1.0000 -1.0000 3014923 1594445386.10 151.4727 59.9987 32.0000 1.9583 1.9602 404.0559 404.5320 0.0740 -1.0000 -1.0000 3015157 1594445386.20 151.4727 59.9987 32.0000 1.9580 1.9599 404.1984 404.6764 0.0742 -1.0000 -1.0000 3015220 1594445386.30 151.4727 59.9987 32.0000 1.9590 1.9609 404.1502 404.6277 0.0741 -1.0000 -1.0000 3015282 1594445386.40 151.4744 59.9987 32.0000 1.9587 1.9606 404.0756 404.5526 0.0740 -1.0000 -1.0000 3015360 1594445386.50 151.4744 59.9987 32.0000 1.9585 1.9604 404.0689 404.5447 0.0739 -1.0000 -1.0000 3015423 1594445386.60 151.4744 59.9987 32.0000 1.9578 1.9597 404.1388 404.6158 0.0741 -1.0000 -1.0000 3015704 1594445386.70 151.4744 59.9987 32.0000 1.9582 1.9601 404.1534 404.6311 0.0741 -1.0000 -1.0000 3015766 1594445386.80 151.4744 59.9987 32.0000 1.9581 1.9600 404.2864 404.7635 0.0741 -1.0000 -1.0000 3015829 1594445386.90 151.4899 59.9987 32.0000 1.9577 1.9596 404.3028 404.7804 0.0741 -1.0000 -1.0000 3015907 1594445387.00 151.4922 59.9987 32.0000 1.9578 1.9597 404.1897 404.6706 0.0746 -1.0000 -1.0000 3015969 1594445387.10 151.4922 59.9987 32.0000 1.9588 1.9607 404.0788 404.5547 0.0740 -1.0000 -1.0000 3016423 1594445387.20 151.4922 59.9987 32.0000 1.9589 1.9608 404.0587 404.5353 0.0739 -1.0000 -1.0000 3016485 1594445387.30 151.4922 59.9987 32.0000 1.9585 1.9604 404.1981 404.6757 0.0741 -1.0000 -1.0000 3016547 1594445387.40 151.4922 59.9987 32.0000 1.9576 1.9595 404.3402 404.8167 0.0740 -1.0000 -1.0000 3016610 1594445387.50 151.4976 59.9987 32.0000 1.9571 1.9590 404.3048 404.7820 0.0741 -1.0000 -1.0000 3016688 1594445387.60 151.4976 59.9987 32.0000 1.9585 1.9604 404.2121 404.6889 0.0740 -1.0000 -1.0000 3016750 1594445387.70 151.4976 59.9987 32.0000 1.9588 1.9607 404.0706 404.5479 0.0741 -1.0000 -1.0000 3016813 1594445387.80 151.4976 59.9987 32.0000 1.9587 1.9606 404.1160 404.5929 0.0740 -1.0000 -1.0000 3016891 1594445387.90 151.4976 59.9987 32.0000 1.9584 1.9603 404.2485 404.7244 0.0739 -1.0000 -1.0000 3016954 1594445388.00 151.4976 59.9987 32.0000 1.9580 1.9599 404.2010 404.6778 0.0740 -1.0000 -1.0000 3017016 1594445388.10 151.4920 59.9987 32.0000 1.9575 1.9594 404.2537 404.7304 0.0740 -1.0000 -1.0000 3017078 1594445388.20 151.4920 59.9987 32.0000 1.9583 1.9602 404.2718 404.7488 0.0741 -1.0000 -1.0000 3017735 1594445388.30 151.4920 59.9987 32.0000 1.9590 1.9609 404.2148 404.6923 0.0741 -1.0000 -1.0000 3017797 1594445388.40 151.4920 59.9987 32.0000 1.9588 1.9607 404.1269 404.6036 0.0740 -1.0000 -1.0000 3017875 1594445388.50 151.4920 59.9987 32.0000 1.9584 1.9603 404.1426 404.6197 0.0741 -1.0000 -1.0000 3017938 1594445388.60 151.4828 59.9987 32.0000 1.9581 1.9600 404.1593 404.6364 0.0740 -1.0000 -1.0000 3018016 1594445388.70 151.4824 59.9987 32.0000 1.9579 1.9598 404.2434 404.7205 0.0741 -1.0000 -1.0000 3018078 1594445388.80 151.4824 59.9987 32.0000 1.9581 1.9600 404.2917 404.7687 0.0740 -1.0000 -1.0000 3018141 1594445388.90 151.4824 59.9987 32.0000 1.9587 1.9606 404.1919 404.6693 0.0740 -1.0000 -1.0000 3018203 1594445389.00 151.4824 59.9987 32.0000 1.9592 1.9612 404.0437 404.5207 0.0741 -1.0000 -1.0000 3018266 1594445389.10 151.4937 59.9987 32.0000 1.9592 1.9611 404.0587 404.5349 0.0739 -1.0000 -1.0000 3018328 1594445389.20 151.5323 59.9987 32.0000 1.9577 1.9596 404.1584 404.6348 0.0739 -1.0000 -1.0000 3018469 1594445389.30 151.5323 59.9987 32.0000 1.9590 1.9609 404.3243 404.8010 0.0740 -1.0000 -1.0000 3018531 1594445389.40 151.5323 59.9987 32.0000 1.9589 1.9608 404.2352 404.7118 0.0740 -1.0000 -1.0000 3018609 1594445389.50 151.5323 59.9987 32.0000 1.9582 1.9601 404.1047 404.5811 0.0740 -1.0000 -1.0000 3018672 1594445389.60 151.5323 59.9987 32.0000 1.9578 1.9597 404.1328 404.6097 0.0741 -1.0000 -1.0000 3018734 1594445389.70 151.5497 59.9994 32.0000 1.9572 1.9591 404.2023 404.6793 0.0740 -1.0000 -1.0000 3018922 1594445389.80 151.5497 59.9994 32.0000 1.9577 1.9596 404.2680 404.7448 0.0740 -1.0000 -1.0000 3019000 1594445389.90 151.5497 59.9994 32.0000 1.9579 1.9598 404.2904 404.7678 0.0741 -1.0000 -1.0000 3019062 1594445390.00 151.5497 59.9994 32.0000 1.9586 1.9605 404.1343 404.6110 0.0739 -1.0000 -1.0000 3019125 1594445390.10 151.5497 59.9994 32.0000 1.9589 1.9608 404.0793 404.5570 0.0741 -1.0000 -1.0000 3019203 1594445390.20 151.5426 59.9994 32.0000 1.9592 1.9611 404.0987 404.5749 0.0740 -1.0000 -1.0000 3019406 1594445390.30 151.5216 59.9994 32.0000 1.9582 1.9601 404.1230 404.5989 0.0739 -1.0000 -1.0000 3019469 1594445390.40 151.5216 59.9994 32.0000 1.9582 1.9601 404.2591 404.7356 0.0739 -1.0000 -1.0000 3019547 1594445390.50 151.5216 59.9994 32.0000 1.9580 1.9599 404.2896 404.7653 0.0738 -1.0000 -1.0000 3019609 1594445390.60 151.5216 59.9994 32.0000 1.9575 1.9594 404.2504 404.7264 0.0739 -1.0000 -1.0000 3019672 1594445390.70 151.5216 59.9994 32.0000 1.9584 1.9603 404.1848 404.6612 0.0740 -1.0000 -1.0000 3020609 1594445390.80 151.5344 59.9994 32.0000 1.9592 1.9611 404.1246 404.6020 0.0741 -1.0000 -1.0000 3020671 1594445390.90 151.5344 59.9994 32.0000 1.9588 1.9607 404.0274 404.5037 0.0740 -1.0000 -1.0000 3020750 1594445391.00 151.5344 59.9994 32.0000 1.9588 1.9607 404.1902 404.6677 0.0741 -1.0000 -1.0000 3020812 1594445391.10 151.5344 59.9994 32.0000 1.9580 1.9599 404.2664 404.7431 0.0739 -1.0000 -1.0000 3020874 1594445391.20 151.5344 59.9994 32.0000 1.9580 1.9599 404.2798 404.7583 0.0742 -1.0000 -1.0000 3020953 1594445391.30 151.5344 59.9994 32.0000 1.9583 1.9602 404.2263 404.7030 0.0740 -1.0000 -1.0000 3021015 1594445391.40 151.5611 59.9994 32.0000 1.9581 1.9600 404.1988 404.6761 0.0741 -1.0000 -1.0000 3021078 1594445391.50 151.5611 59.9994 32.0000 1.9588 1.9607 404.1422 404.6199 0.0741 -1.0000 -1.0000 3021140 1594445391.60 151.5611 59.9994 32.0000 1.9583 1.9602 404.1630 404.6396 0.0740 -1.0000 -1.0000 3021203 1594445391.70 151.5611 59.9994 32.0000 1.9584 1.9603 404.1941 404.6712 0.0741 -1.0000 -1.0000 3021265 1594445391.80 151.5611 59.9994 32.0000 1.9574 1.9593 404.3256 404.8026 0.0741 -1.0000 -1.0000 3021406 1594445391.90 151.5356 59.9994 32.0000 1.9589 1.9608 404.1624 404.6403 0.0741 -1.0000 -1.0000 3021468 1594445392.00 151.5263 59.9994 32.0000 1.9584 1.9603 404.0402 404.5174 0.0741 -1.0000 -1.0000 3021531 1594445392.10 151.5263 59.9994 32.0000 1.9590 1.9610 404.0340 404.5106 0.0740 -1.0000 -1.0000 3021609 1594445392.20 151.5263 59.9994 32.0000 1.9576 1.9595 404.1444 404.6205 0.0739 -1.0000 -1.0000 3021687 1594445392.30 151.5263 59.9994 32.0000 1.9573 1.9592 404.2099 404.6862 0.0739 -1.0000 -1.0000 3021749 1594445392.40 151.5263 59.9994 32.0000 1.9575 1.9594 404.3155 404.7923 0.0740 -1.0000 -1.0000 3021827 1594445392.50 151.4771 59.9994 32.0000 1.9573 1.9592 404.2710 404.7484 0.0740 -1.0000 -1.0000 3021890 1594445392.60 151.4771 59.9994 32.0000 1.9582 1.9601 404.0659 404.5427 0.0740 -1.0000 -1.0000 3021952 1594445392.70 151.4771 59.9994 32.0000 1.9581 1.9600 404.0836 404.5601 0.0740 -1.0000 -1.0000 3022015 1594445392.80 151.4771 59.9994 32.0000 1.9585 1.9604 404.0207 404.4983 0.0742 -1.0000 -1.0000 3022077 1594445392.90 151.4771 59.9994 32.0000 1.9583 1.9602 404.0345 404.5123 0.0742 -1.0000 -1.0000 3022155 1594445393.00 151.5223 59.9994 32.0000 1.9580 1.9599 404.2541 404.7308 0.0740 -1.0000 -1.0000 3022218 1594445393.10 151.5272 59.9994 32.0000 1.9585 1.9604 404.0877 404.5655 0.0741 -1.0000 -1.0000 3022280 1594445393.20 151.5272 59.9994 32.0000 1.9590 1.9609 404.0272 404.5036 0.0740 -1.0000 -1.0000 3022359 1594445393.30 151.5272 59.9994 32.0000 1.9582 1.9601 404.0828 404.5598 0.0741 -1.0000 -1.0000 3022421 1594445393.40 151.5272 59.9994 32.0000 1.9581 1.9600 404.2421 404.7192 0.0740 -1.0000 -1.0000 3022483 1594445393.50 151.5305 59.9994 32.0000 1.9577 1.9596 404.3420 404.8193 0.0742 -1.0000 -1.0000 3022562 1594445393.60 151.5405 59.9994 32.0000 1.9576 1.9595 404.1654 404.6420 0.0739 -1.0000 -1.0000 3022624 1594445393.70 151.5405 59.9994 32.0000 1.9580 1.9599 404.0884 404.5648 0.0739 -1.0000 -1.0000 3022687 1594445393.80 151.5405 59.9994 32.0000 1.9583 1.9602 404.0847 404.5612 0.0740 -1.0000 -1.0000 3023436 1594445393.90 151.5405 59.9994 32.0000 1.9583 1.9602 404.0479 404.5251 0.0741 -1.0000 -1.0000 3023499 1594445394.00 151.5405 59.9994 32.0000 1.9585 1.9604 404.1518 404.6286 0.0741 -1.0000 -1.0000 3023561 1594445394.10 151.5405 59.9994 32.0000 1.9577 1.9596 404.2325 404.7096 0.0740 -1.0000 -1.0000 3023640 1594445394.20 151.5405 59.9994 32.0000 1.9578 1.9597 404.1602 404.6372 0.0741 -1.0000 -1.0000 3023702 1594445394.30 151.5405 59.9994 32.0000 1.9590 1.9609 404.1182 404.5951 0.0741 -1.0000 -1.0000 3023764 1594445394.40 151.4520 59.9994 32.0000 1.9585 1.9604 404.0407 404.5184 0.0742 -1.0000 -1.0000 3023843 1594445394.50 151.4520 59.9994 32.0000 1.9584 1.9603 404.1008 404.5772 0.0739 -1.0000 -1.0000 3023905 1594445394.60 151.4520 59.9994 32.0000 1.9581 1.9600 404.1265 404.6030 0.0739 -1.0000 -1.0000 3023983 1594445394.70 151.4520 59.9994 32.0000 1.9576 1.9595 404.1954 404.6714 0.0739 -1.0000 -1.0000 3024046 1594445394.80 151.4520 59.9994 32.0000 1.9581 1.9600 404.2497 404.7271 0.0741 -1.0000 -1.0000 3024108 1594445394.90 151.4574 59.9994 32.0000 1.9595 1.9615 404.0549 404.5319 0.0740 -1.0000 -1.0000 3024171 1594445395.00 151.4608 59.9994 32.0000 1.9588 1.9607 404.0951 404.5720 0.0741 -1.0000 -1.0000 3024233 1594445395.10 151.4608 59.9994 32.0000 1.9582 1.9601 404.1100 404.5876 0.0741 -1.0000 -1.0000 3024296 1594445395.20 151.4608 59.9994 32.0000 1.9575 1.9594 404.1381 404.6150 0.0741 -1.0000 -1.0000 3024374 1594445395.30 151.4608 59.9994 32.0000 1.9584 1.9603 404.1628 404.6396 0.0740 -1.0000 -1.0000 3024436 1594445395.40 151.4608 59.9994 32.0000 1.9585 1.9604 404.1264 404.6029 0.0740 -1.0000 -1.0000 3024670 1594445395.50 151.4901 59.9994 32.0000 1.9587 1.9606 404.0643 404.5408 0.0739 -1.0000 -1.0000 3024733 1594445395.60 151.4901 59.9994 32.0000 1.9576 1.9595 404.0540 404.5304 0.0740 -1.0000 -1.0000 3024795 1594445395.70 151.4901 59.9994 32.0000 1.9579 1.9598 404.1154 404.5917 0.0739 -1.0000 -1.0000 3024858 1594445395.80 151.4901 59.9994 32.0000 1.9579 1.9598 404.2149 404.6923 0.0742 -1.0000 -1.0000 3024936 1594445395.90 151.4901 59.9994 32.0000 1.9574 1.9593 404.2751 404.7523 0.0740 -1.0000 -1.0000 3025170 1594445396.00 151.4561 59.9994 32.0000 1.9580 1.9599 404.1902 404.6675 0.0741 -1.0000 -1.0000 3025233 1594445396.10 151.4355 59.9994 32.0000 1.9586 1.9605 404.0597 404.5359 0.0740 -1.0000 -1.0000 3025311 1594445396.20 151.4355 59.9994 32.0000 1.9579 1.9598 404.0557 404.5323 0.0740 -1.0000 -1.0000 3025373 1594445396.30 151.4355 59.9994 32.0000 1.9576 1.9595 404.1099 404.5871 0.0741 -1.0000 -1.0000 3025436 1594445396.40 151.4355 59.9994 32.0000 1.9583 1.9602 404.1861 404.6635 0.0741 -1.0000 -1.0000 3025498 1594445396.50 151.4355 59.9994 32.0000 1.9577 1.9596 404.1372 404.6149 0.0741 -1.0000 -1.0000 3025561 1594445396.60 151.4282 59.9994 32.0000 1.9580 1.9599 404.0902 404.5677 0.0741 -1.0000 -1.0000 3025639 1594445396.70 151.4282 59.9994 32.0000 1.9580 1.9599 404.0422 404.5198 0.0741 -1.0000 -1.0000 3025701 1594445396.80 151.4282 59.9994 32.0000 1.9578 1.9597 404.0614 404.5379 0.0740 -1.0000 -1.0000 3025764 1594445396.90 151.4282 59.9994 32.0000 1.9582 1.9601 404.1962 404.6736 0.0741 -1.0000 -1.0000 3025842 1594445397.00 151.4282 59.9994 32.0000 1.9575 1.9594 404.3025 404.7802 0.0741 -1.0000 -1.0000 3025905 1594445397.10 151.4008 59.9994 32.0000 1.9570 1.9589 404.2041 404.6817 0.0741 -1.0000 -1.0000 3025967 1594445397.20 151.3837 59.9994 32.0000 1.9578 1.9597 404.0491 404.5262 0.0740 -1.0000 -1.0000 3026045 1594445397.30 151.3837 59.9994 32.0000 1.9582 1.9601 404.0430 404.5198 0.0740 -1.0000 -1.0000 3026108 1594445397.40 151.3837 59.9994 32.0000 1.9584 1.9603 404.0355 404.5131 0.0742 -1.0000 -1.0000 3026686 1594445397.50 151.3837 59.9994 32.0000 1.9579 1.9598 404.1636 404.6408 0.0741 -1.0000 -1.0000 3026764 1594445397.60 151.3837 59.9994 32.0000 1.9577 1.9596 404.3080 404.7857 0.0741 -1.0000 -1.0000 3026826 1594445397.70 151.4240 59.9994 32.0000 1.9572 1.9591 404.3161 404.7932 0.0740 -1.0000 -1.0000 3026889 1594445397.80 151.4240 59.9994 32.0000 1.9579 1.9598 404.1382 404.6155 0.0741 -1.0000 -1.0000 3026967 1594445397.90 151.4240 59.9994 32.0000 1.9580 1.9599 404.0648 404.5412 0.0740 -1.0000 -1.0000 3027029 1594445398.00 151.4240 59.9994 32.0000 1.9582 1.9601 404.1299 404.6067 0.0740 -1.0000 -1.0000 3027092 1594445398.10 151.4240 59.9994 32.0000 1.9583 1.9602 404.1887 404.6657 0.0741 -1.0000 -1.0000 3027170 1594445398.20 151.4598 59.9994 32.0000 1.9575 1.9594 404.3206 404.7982 0.0740 -1.0000 -1.0000 3027232 1594445398.30 151.4609 59.9994 32.0000 1.9580 1.9599 404.1772 404.6539 0.0740 -1.0000 -1.0000 3027295 1594445398.40 151.4609 59.9994 32.0000 1.9591 1.9610 404.1062 404.5826 0.0739 -1.0000 -1.0000 3027404 1594445398.50 151.4609 59.9994 32.0000 1.9595 1.9614 403.9823 404.4584 0.0739 -1.0000 -1.0000 3027467 1594445398.60 151.4609 59.9994 32.0000 1.9592 1.9611 404.2055 404.6825 0.0741 -1.0000 -1.0000 3027529 1594445398.70 151.4834 59.9994 32.0000 1.9580 1.9599 404.3172 404.7951 0.0741 -1.0000 -1.0000 3027592 1594445398.80 151.5078 59.9994 32.0000 1.9583 1.9602 404.2312 404.7084 0.0741 -1.0000 -1.0000 3027654 1594445398.90 151.5078 59.9994 32.0000 1.9591 1.9610 404.0647 404.5425 0.0741 -1.0000 -1.0000 3027967 1594445399.00 151.5078 59.9994 32.0000 1.9587 1.9606 404.0455 404.5228 0.0741 -1.0000 -1.0000 3028029 1594445399.10 151.5078 59.9994 32.0000 1.9594 1.9613 404.2308 404.7092 0.0742 -1.0000 -1.0000 3028092 1594445399.20 151.5078 59.9994 32.0000 1.9583 1.9602 404.3391 404.8162 0.0740 -1.0000 -1.0000 3028154 1594445399.30 151.5078 59.9994 32.0000 1.9583 1.9602 404.3182 404.7957 0.0741 -1.0000 -1.0000 3028217 1594445399.40 151.4443 59.9994 32.0000 1.9583 1.9602 404.2021 404.6780 0.0739 -1.0000 -1.0000 3028279 1594445399.50 151.4443 59.9994 32.0000 1.9596 1.9615 404.1525 404.6293 0.0740 -1.0000 -1.0000 3028420 1594445399.60 151.4443 59.9994 32.0000 1.9593 1.9612 403.9913 404.4677 0.0740 -1.0000 -1.0000 3028482 1594445399.70 151.4443 59.9994 32.0000 1.9588 1.9607 404.0603 404.5369 0.0740 -1.0000 -1.0000 3028545 1594445399.80 151.4443 59.9994 32.0000 1.9576 1.9595 404.2692 404.7460 0.0739 -1.0000 -1.0000 3028623 1594445399.90 151.4475 60.0000 32.0000 1.9582 1.9601 404.2796 404.7569 0.0741 -1.0000 -1.0000 3028685 1594445400.00 151.4484 60.0002 32.0000 1.9577 1.9596 404.2400 404.7171 0.0741 -1.0000 -1.0000 3029419 1594445400.10 151.4484 60.0002 32.0000 1.9588 1.9607 404.1409 404.6183 0.0741 -1.0000 -1.0000 3029497 1594445400.20 151.4484 60.0002 32.0000 1.9592 1.9611 404.0610 404.5380 0.0740 -1.0000 -1.0000 3029560 1594445400.30 151.4484 60.0002 32.0000 1.9589 1.9608 404.0861 404.5626 0.0740 -1.0000 -1.0000 3029623 1594445400.40 151.4484 60.0002 32.0000 1.9582 1.9601 404.1791 404.6561 0.0740 -1.0000 -1.0000 3029685 1594445400.50 151.4508 60.0002 32.0000 1.9574 1.9593 404.2907 404.7680 0.0741 -1.0000 -1.0000 3029748 1594445400.60 151.4508 60.0002 32.0000 1.9586 1.9605 404.1312 404.6079 0.0740 -1.0000 -1.0000 3029826 1594445400.70 151.4508 60.0002 32.0000 1.9593 1.9612 404.0631 404.5401 0.0741 -1.0000 -1.0000 3029888 1594445400.80 151.4508 60.0002 32.0000 1.9593 1.9612 404.1040 404.5813 0.0741 -1.0000 -1.0000 3029951 1594445400.90 151.4508 60.0002 32.0000 1.9586 1.9605 404.1996 404.6772 0.0741 -1.0000 -1.0000 3030029 1594445401.00 151.4495 60.0002 32.0000 1.9578 1.9597 404.2734 404.7503 0.0740 -1.0000 -1.0000 3030154 1594445401.10 151.4495 60.0002 32.0000 1.9586 1.9605 404.2237 404.7004 0.0740 -1.0000 -1.0000 3030216 1594445401.20 151.4495 60.0002 32.0000 1.9591 1.9610 404.1135 404.5905 0.0741 -1.0000 -1.0000 3030278 1594445401.30 151.4495 60.0002 32.0000 1.9582 1.9601 404.0328 404.5103 0.0741 -1.0000 -1.0000 3030341 1594445401.40 151.4495 60.0002 32.0000 1.9586 1.9605 404.1147 404.5915 0.0740 -1.0000 -1.0000 3030404 1594445401.50 151.4374 60.0002 32.0000 1.9584 1.9603 404.1701 404.6464 0.0740 -1.0000 -1.0000 3030653 1594445401.60 151.4246 60.0002 32.0000 1.9566 1.9585 404.2253 404.7029 0.0741 -1.0000 -1.0000 3030716 1594445401.70 151.4246 60.0002 32.0000 1.9589 1.9608 404.1660 404.6427 0.0740 -1.0000 -1.0000 3030778 1594445401.80 151.4246 60.0002 32.0000 1.9589 1.9608 404.1085 404.5862 0.0741 -1.0000 -1.0000 3030841 1594445401.90 151.4246 60.0002 32.0000 1.9587 1.9606 404.0645 404.5412 0.0741 -1.0000 -1.0000 3030903 1594445402.00 151.4246 60.0002 32.0000 1.9582 1.9601 404.1367 404.6137 0.0740 -1.0000 -1.0000 3031138 1594445402.10 151.4246 60.0002 32.0000 1.9582 1.9601 404.3487 404.8246 0.0739 -1.0000 -1.0000 3031216 1594445402.20 151.5093 60.0002 32.0000 1.9582 1.9601 404.2916 404.7685 0.0740 -1.0000 -1.0000 3031278 1594445402.30 151.5093 60.0002 32.0000 1.9585 1.9604 404.2076 404.6846 0.0740 -1.0000 -1.0000 3031341 1594445402.40 151.5093 60.0002 32.0000 1.9601 1.9620 404.1714 404.6481 0.0740 -1.0000 -1.0000 3031419 1594445402.50 151.5093 60.0002 32.0000 1.9593 1.9612 404.0607 404.5381 0.0741 -1.0000 -1.0000 3031888 1594445402.60 151.5093 60.0002 32.0000 1.9593 1.9612 404.0746 404.5516 0.0740 -1.0000 -1.0000 3031966 1594445402.70 151.5120 60.0002 32.0000 1.9577 1.9596 404.2538 404.7300 0.0739 -1.0000 -1.0000 3032028 1594445402.80 151.5131 60.0002 32.0000 1.9590 1.9609 404.2908 404.7673 0.0739 -1.0000 -1.0000 3032091 1594445402.90 151.5131 60.0002 32.0000 1.9587 1.9606 404.2094 404.6853 0.0738 -1.0000 -1.0000 3032153 1594445403.00 151.5131 60.0002 32.0000 1.9595 1.9614 404.1222 404.5982 0.0739 -1.0000 -1.0000 3032216 1594445403.10 151.5131 60.0002 32.0000 1.9593 1.9612 404.1376 404.6142 0.0740 -1.0000 -1.0000 3032294 1594445403.20 151.5131 60.0002 32.0000 1.9587 1.9606 404.2354 404.7123 0.0740 -1.0000 -1.0000 3032356 1594445403.30 151.5080 60.0002 32.0000 1.9585 1.9604 404.3524 404.8297 0.0740 -1.0000 -1.0000 3032419 1594445403.40 151.5080 60.0002 32.0000 1.9587 1.9606 404.3215 404.7978 0.0739 -1.0000 -1.0000 3032481 1594445403.50 151.5080 60.0002 32.0000 1.9590 1.9609 404.0787 404.5552 0.0740 -1.0000 -1.0000 3032559 1594445403.60 151.5080 60.0002 32.0000 1.9598 1.9617 404.0727 404.5489 0.0739 -1.0000 -1.0000 3032622 1594445403.70 151.5080 60.0002 32.0000 1.9588 1.9607 404.0774 404.5533 0.0739 -1.0000 -1.0000 3032684 1594445403.80 151.5307 60.0002 32.0000 1.9583 1.9602 404.1418 404.6180 0.0739 -1.0000 -1.0000 3032762 1594445403.90 151.5307 60.0002 32.0000 1.9580 1.9599 404.3455 404.8223 0.0740 -1.0000 -1.0000 3032825 1594445404.00 151.5307 60.0002 32.0000 1.9581 1.9600 404.3019 404.7787 0.0740 -1.0000 -1.0000 3032887 1594445404.10 151.5307 60.0002 32.0000 1.9581 1.9600 404.2069 404.6847 0.0741 -1.0000 -1.0000 3032965 1594445404.20 151.5307 60.0002 32.0000 1.9586 1.9605 404.1483 404.6251 0.0740 -1.0000 -1.0000 3033028 1594445404.30 151.5427 60.0002 32.0000 1.9588 1.9607 404.1252 404.6019 0.0740 -1.0000 -1.0000 3033090 1594445404.40 151.5647 60.0002 32.0000 1.9590 1.9609 404.1929 404.6695 0.0740 -1.0000 -1.0000 3033153 1594445404.50 151.5647 60.0002 32.0000 1.9580 1.9599 404.2481 404.7250 0.0740 -1.0000 -1.0000 3033215 1594445404.60 151.5647 60.0002 32.0000 1.9588 1.9607 404.1555 404.6322 0.0740 -1.0000 -1.0000 3033465 1594445404.70 151.5647 60.0002 32.0000 1.9592 1.9611 404.0619 404.5376 0.0738 -1.0000 -1.0000 3033528 1594445404.80 151.5647 60.0002 32.0000 1.9594 1.9613 404.0791 404.5557 0.0740 -1.0000 -1.0000 3033590 1594445404.90 151.5170 60.0008 32.0000 1.9584 1.9603 404.0806 404.5573 0.0740 -1.0000 -1.0000 3033653 1594445405.00 151.5170 60.0008 32.0000 1.9582 1.9601 404.1950 404.6712 0.0739 -1.0000 -1.0000 3033715 1594445405.10 151.5170 60.0008 32.0000 1.9584 1.9603 404.2511 404.7270 0.0738 -1.0000 -1.0000 3034762 1594445405.20 151.5170 60.0008 32.0000 1.9584 1.9603 404.3199 404.7966 0.0741 -1.0000 -1.0000 3034840 1594445405.30 151.5170 60.0008 32.0000 1.9589 1.9608 404.2254 404.7038 0.0742 -1.0000 -1.0000 3034902 1594445405.40 151.4683 60.0008 32.0000 1.9589 1.9608 404.2178 404.6949 0.0740 -1.0000 -1.0000 3034965 1594445405.50 151.4619 60.0008 32.0000 1.9582 1.9601 404.1953 404.6724 0.0741 -1.0000 -1.0000 3035043 1594445405.60 151.4619 60.0008 32.0000 1.9579 1.9598 404.2644 404.7410 0.0739 -1.0000 -1.0000 3035090 1594445405.70 151.4619 60.0008 32.0000 1.9581 1.9600 404.2356 404.7132 0.0741 -1.0000 -1.0000 3035152 1594445405.80 151.4619 60.0008 32.0000 1.9581 1.9600 404.1929 404.6703 0.0741 -1.0000 -1.0000 3035230 1594445405.90 151.4641 60.0008 32.0000 1.9592 1.9611 404.0676 404.5453 0.0742 -1.0000 -1.0000 3035309 1594445406.00 151.5767 60.0008 32.0000 1.9592 1.9611 404.0273 404.5047 0.0741 -1.0000 -1.0000 3035371 1594445406.10 151.5767 60.0008 32.0000 1.9582 1.9601 404.1950 404.6721 0.0741 -1.0000 -1.0000 3035434 1594445406.20 151.5767 60.0008 32.0000 1.9583 1.9602 404.2527 404.7294 0.0740 -1.0000 -1.0000 3035496 1594445406.30 151.5767 60.0008 32.0000 1.9583 1.9602 404.2640 404.7420 0.0742 -1.0000 -1.0000 3035559 1594445406.40 151.5767 60.0008 32.0000 1.9582 1.9601 404.3125 404.7893 0.0739 -1.0000 -1.0000 3035637 1594445406.50 151.5691 60.0008 32.0000 1.9587 1.9606 404.0745 404.5513 0.0740 -1.0000 -1.0000 3035699 1594445406.60 151.5691 60.0008 32.0000 1.9592 1.9611 404.0314 404.5081 0.0740 -1.0000 -1.0000 3036402 1594445406.70 151.5691 60.0008 32.0000 1.9585 1.9604 404.0949 404.5716 0.0740 -1.0000 -1.0000 3036465 1594445406.80 151.5691 60.0008 32.0000 1.9579 1.9598 404.2141 404.6906 0.0740 -1.0000 -1.0000 3036527 1594445406.90 151.5691 60.0008 32.0000 1.9582 1.9601 404.2440 404.7219 0.0741 -1.0000 -1.0000 3036590 1594445407.00 151.5691 60.0008 32.0000 1.9579 1.9598 404.2506 404.7279 0.0741 -1.0000 -1.0000 3036652 1594445407.10 151.5691 60.0008 32.0000 1.9584 1.9603 404.2144 404.6907 0.0739 -1.0000 -1.0000 3036715 1594445407.20 151.5251 60.0008 32.0000 1.9596 1.9615 404.0861 404.5629 0.0741 -1.0000 -1.0000 3036793 1594445407.30 151.5251 60.0008 32.0000 1.9588 1.9607 404.1039 404.5814 0.0741 -1.0000 -1.0000 3036855 1594445407.40 151.5251 60.0008 32.0000 1.9591 1.9610 404.1575 404.6336 0.0739 -1.0000 -1.0000 3036918 1594445407.50 151.5251 60.0008 32.0000 1.9586 1.9605 404.2443 404.7214 0.0740 -1.0000 -1.0000 3036996 1594445407.60 151.5251 60.0008 32.0000 1.9585 1.9604 404.1685 404.6453 0.0740 -1.0000 -1.0000 3037058 1594445407.70 151.4820 60.0008 32.0000 1.9585 1.9604 403.9800 404.4563 0.0740 -1.0000 -1.0000 3037121 1594445407.80 151.4820 60.0008 32.0000 1.9588 1.9607 404.1434 404.6198 0.0740 -1.0000 -1.0000 3037183 1594445407.90 151.4820 60.0008 32.0000 1.9581 1.9600 404.2602 404.7370 0.0740 -1.0000 -1.0000 3037246 1594445408.00 151.4820 60.0008 32.0000 1.9583 1.9602 404.3361 404.8129 0.0739 -1.0000 -1.0000 3037308 1594445408.10 151.4820 60.0008 32.0000 1.9575 1.9594 404.2060 404.6835 0.0740 -1.0000 -1.0000 3037386 1594445408.20 151.4820 60.0008 32.0000 1.9582 1.9601 404.0981 404.5739 0.0739 -1.0000 -1.0000 3037449 1594445408.30 151.4820 60.0008 32.0000 1.9589 1.9608 404.1318 404.6083 0.0740 -1.0000 -1.0000 3037511 1594445408.40 151.4974 60.0008 32.0000 1.9579 1.9598 404.2977 404.7750 0.0741 -1.0000 -1.0000 3037590 1594445408.50 151.4974 60.0008 32.0000 1.9572 1.9591 404.3006 404.7781 0.0740 -1.0000 -1.0000 3037652 1594445408.60 151.4974 60.0008 32.0000 1.9578 1.9597 404.2762 404.7535 0.0741 -1.0000 -1.0000 3037730 1594445408.70 151.4974 60.0008 32.0000 1.9584 1.9603 404.1952 404.6726 0.0741 -1.0000 -1.0000 3037793 1594445408.80 151.4974 60.0008 32.0000 1.9586 1.9605 404.0871 404.5640 0.0740 -1.0000 -1.0000 3037855 1594445408.90 151.5449 60.0008 32.0000 1.9582 1.9601 404.0925 404.5689 0.0739 -1.0000 -1.0000 3037933 1594445409.00 151.5471 60.0008 32.0000 1.9581 1.9600 404.2521 404.7295 0.0741 -1.0000 -1.0000 3037996 1594445409.10 151.5471 60.0008 32.0000 1.9576 1.9595 404.2440 404.7217 0.0741 -1.0000 -1.0000 3038058 1594445409.20 151.5471 60.0008 32.0000 1.9584 1.9603 404.2385 404.7164 0.0742 -1.0000 -1.0000 3038433 1594445409.30 151.5471 60.0008 32.0000 1.9593 1.9612 404.1076 404.5833 0.0739 -1.0000 -1.0000 3038496 1594445409.40 151.5419 60.0008 32.0000 1.9588 1.9607 404.0793 404.5566 0.0741 -1.0000 -1.0000 3038558 1594445409.50 151.5244 60.0008 32.0000 1.9583 1.9602 404.1290 404.6062 0.0741 -1.0000 -1.0000 3038636 1594445409.60 151.5244 60.0008 32.0000 1.9578 1.9597 404.3074 404.7843 0.0740 -1.0000 -1.0000 3038698 1594445409.70 151.5244 60.0008 32.0000 1.9581 1.9600 404.2446 404.7218 0.0741 -1.0000 -1.0000 3038948 1594445409.80 151.5244 60.0008 32.0000 1.9582 1.9601 404.1933 404.6703 0.0740 -1.0000 -1.0000 3039011 1594445409.90 151.5244 60.0008 32.0000 1.9586 1.9605 404.1154 404.5923 0.0741 -1.0000 -1.0000 3039073 1594445410.00 151.5323 60.0007 32.0000 1.9586 1.9605 404.1115 404.5897 0.0742 -1.0000 -1.0000 3039136 1594445410.10 151.5835 60.0005 32.0000 1.9576 1.9595 404.2165 404.6935 0.0740 -1.0000 -1.0000 3039214 1594445410.20 151.5835 60.0005 32.0000 1.9579 1.9598 404.3001 404.7774 0.0741 -1.0000 -1.0000 3039417 1594445410.30 151.5835 60.0005 32.0000 1.9579 1.9598 404.2184 404.6950 0.0740 -1.0000 -1.0000 3039479 1594445410.40 151.5835 60.0005 32.0000 1.9593 1.9612 404.1627 404.6395 0.0740 -1.0000 -1.0000 3039542 1594445410.50 151.5835 60.0005 32.0000 1.9593 1.9612 404.1442 404.6197 0.0738 -1.0000 -1.0000 3039605 1594445410.60 151.5529 60.0005 32.0000 1.9582 1.9601 404.0505 404.5271 0.0740 -1.0000 -1.0000 3039683 1594445410.70 151.5529 60.0005 32.0000 1.9572 1.9591 404.2034 404.6800 0.0740 -1.0000 -1.0000 3039917 1594445410.80 151.5529 60.0005 32.0000 1.9579 1.9598 404.2621 404.7387 0.0740 -1.0000 -1.0000 3039979 1594445410.90 151.5529 60.0005 32.0000 1.9579 1.9598 404.2538 404.7315 0.0741 -1.0000 -1.0000 3040057 1594445411.00 151.5529 60.0005 32.0000 1.9579 1.9598 404.1504 404.6273 0.0741 -1.0000 -1.0000 3040120 1594445411.10 151.5529 60.0005 32.0000 1.9579 1.9598 404.1794 404.6558 0.0739 -1.0000 -1.0000 3040182 1594445411.20 151.5457 60.0005 32.0000 1.9577 1.9596 404.1310 404.6071 0.0739 -1.0000 -1.0000 3040245 1594445411.30 151.5457 60.0005 32.0000 1.9585 1.9604 404.2510 404.7275 0.0740 -1.0000 -1.0000 3040307 1594445411.40 151.5457 60.0005 32.0000 1.9585 1.9604 404.2487 404.7254 0.0740 -1.0000 -1.0000 3040370 1594445411.50 151.5457 60.0005 32.0000 1.9588 1.9607 404.0654 404.5420 0.0740 -1.0000 -1.0000 3040448 1594445411.60 151.5457 60.0005 32.0000 1.9586 1.9605 404.0073 404.4846 0.0742 -1.0000 -1.0000 3040511 1594445411.70 151.5639 60.0005 32.0000 1.9591 1.9610 404.1092 404.5858 0.0739 -1.0000 -1.0000 3040589 1594445411.80 151.5645 60.0005 32.0000 1.9576 1.9595 404.0725 404.5483 0.0739 -1.0000 -1.0000 3041479 1594445411.90 151.5645 60.0005 32.0000 1.9584 1.9603 404.1786 404.6555 0.0741 -1.0000 -1.0000 3041542 1594445412.00 151.5645 60.0005 32.0000 1.9577 1.9596 404.3221 404.7995 0.0740 -1.0000 -1.0000 3041604 1594445412.10 151.5645 60.0005 32.0000 1.9581 1.9600 404.2298 404.7064 0.0740 -1.0000 -1.0000 3041682 1594445412.20 151.5638 60.0005 32.0000 1.9588 1.9607 404.0610 404.5385 0.0742 -1.0000 -1.0000 3041745 1594445412.30 151.5609 60.0005 32.0000 1.9582 1.9601 404.0424 404.5196 0.0741 -1.0000 -1.0000 3041807 1594445412.40 151.5609 60.0005 32.0000 1.9589 1.9608 404.0401 404.5171 0.0740 -1.0000 -1.0000 3041869 1594445412.50 151.5609 60.0005 32.0000 1.9582 1.9601 404.1538 404.6297 0.0738 -1.0000 -1.0000 3041932 1594445412.60 151.5609 60.0005 32.0000 1.9572 1.9591 404.2417 404.7194 0.0741 -1.0000 -1.0000 3042010 1594445412.70 151.5609 60.0005 32.0000 1.9584 1.9603 404.2179 404.6950 0.0740 -1.0000 -1.0000 3042073 1594445412.80 151.5683 60.0005 32.0000 1.9578 1.9597 404.1932 404.6702 0.0740 -1.0000 -1.0000 3042135 1594445412.90 151.5683 60.0005 32.0000 1.9580 1.9599 403.9886 404.4646 0.0739 -1.0000 -1.0000 3042213 1594445413.00 151.5683 60.0005 32.0000 1.9591 1.9610 404.0525 404.5288 0.0740 -1.0000 -1.0000 3042292 1594445413.10 151.5683 60.0005 32.0000 1.9588 1.9607 404.0737 404.5509 0.0741 -1.0000 -1.0000 3042354 1594445413.20 151.5683 60.0005 32.0000 1.9582 1.9601 404.1501 404.6269 0.0740 -1.0000 -1.0000 3042432 1594445413.30 151.5683 60.0005 32.0000 1.9585 1.9604 404.1617 404.6383 0.0740 -1.0000 -1.0000 3042495 1594445413.40 151.4884 60.0005 32.0000 1.9590 1.9609 404.0768 404.5534 0.0740 -1.0000 -1.0000 3042557 1594445413.50 151.4867 60.0005 32.0000 1.9591 1.9610 404.0269 404.5027 0.0739 -1.0000 -1.0000 3042635 1594445413.60 151.4867 60.0005 32.0000 1.9581 1.9600 404.1142 404.5916 0.0741 -1.0000 -1.0000 3042697 1594445413.70 151.4867 60.0005 32.0000 1.9571 1.9590 404.2505 404.7274 0.0740 -1.0000 -1.0000 3042744 1594445413.80 151.4867 60.0005 32.0000 1.9576 1.9595 404.2105 404.6867 0.0739 -1.0000 -1.0000 3042947 1594445413.90 151.4904 60.0005 32.0000 1.9582 1.9601 404.2214 404.6981 0.0740 -1.0000 -1.0000 3043010 1594445414.00 151.5062 60.0005 32.0000 1.9585 1.9604 404.0540 404.5309 0.0740 -1.0000 -1.0000 3043072 1594445414.10 151.5062 60.0005 32.0000 1.9589 1.9608 403.9559 404.4324 0.0740 -1.0000 -1.0000 3043135 1594445414.20 151.5062 60.0005 32.0000 1.9591 1.9610 404.0519 404.5289 0.0741 -1.0000 -1.0000 3043197 1594445414.30 151.5062 60.0005 32.0000 1.9587 1.9606 404.0146 404.4916 0.0741 -1.0000 -1.0000 3043260 1594445414.40 151.5062 60.0005 32.0000 1.9582 1.9601 404.2141 404.6912 0.0740 -1.0000 -1.0000 3043463 1594445414.50 151.5062 60.0005 32.0000 1.9580 1.9599 404.2381 404.7151 0.0740 -1.0000 -1.0000 3043525 1594445414.60 151.4829 60.0006 32.0000 1.9584 1.9604 404.1809 404.6582 0.0741 -1.0000 -1.0000 3043604 1594445414.70 151.4829 60.0006 32.0000 1.9582 1.9601 404.1027 404.5799 0.0741 -1.0000 -1.0000 3043666 1594445414.80 151.4829 60.0006 32.0000 1.9586 1.9605 404.0676 404.5446 0.0740 -1.0000 -1.0000 3043728 1594445414.90 151.4829 60.0006 32.0000 1.9581 1.9600 404.1902 404.6671 0.0740 -1.0000 -1.0000 3043932 1594445415.00 151.4829 60.0006 32.0000 1.9579 1.9598 404.4304 404.9069 0.0740 -1.0000 -1.0000 3043994 1594445415.10 151.4829 60.0006 32.0000 1.9583 1.9602 404.2520 404.7285 0.0739 -1.0000 -1.0000 3044057 1594445415.20 151.4826 60.0006 32.0000 1.9584 1.9603 404.1760 404.6521 0.0739 -1.0000 -1.0000 3044119 1594445415.30 151.4826 60.0006 32.0000 1.9593 1.9612 404.0411 404.5173 0.0739 -1.0000 -1.0000 3044181 1594445415.40 151.4826 60.0006 32.0000 1.9591 1.9610 404.0137 404.4894 0.0738 -1.0000 -1.0000 3044713 1594445415.50 151.4826 60.0006 32.0000 1.9585 1.9604 404.1187 404.5950 0.0740 -1.0000 -1.0000 3044791 1594445415.60 151.4826 60.0006 32.0000 1.9582 1.9601 404.2417 404.7183 0.0740 -1.0000 -1.0000 3044853 1594445415.70 151.4826 60.0006 32.0000 1.9584 1.9603 404.2265 404.7030 0.0739 -1.0000 -1.0000 3044916 1594445415.80 151.5545 60.0006 32.0000 1.9594 1.9613 404.1165 404.5935 0.0741 -1.0000 -1.0000 3044978 1594445415.90 151.5545 60.0006 32.0000 1.9592 1.9611 404.1184 404.5949 0.0739 -1.0000 -1.0000 3045166 1594445416.00 151.5545 60.0006 32.0000 1.9582 1.9601 404.1462 404.6219 0.0739 -1.0000 -1.0000 3045228 1594445416.10 151.5545 60.0006 32.0000 1.9581 1.9600 404.2925 404.7685 0.0738 -1.0000 -1.0000 3045291 1594445416.20 151.5545 60.0006 32.0000 1.9574 1.9593 404.3233 404.8001 0.0740 -1.0000 -1.0000 3045369 1594445416.30 151.4847 60.0006 32.0000 1.9582 1.9601 404.1150 404.5917 0.0739 -1.0000 -1.0000 3045416 1594445416.40 151.4835 60.0006 32.0000 1.9589 1.9608 403.9910 404.4668 0.0739 -1.0000 -1.0000 3045665 1594445416.50 151.4835 60.0006 32.0000 1.9585 1.9604 403.9643 404.4399 0.0739 -1.0000 -1.0000 3045728 1594445416.60 151.4835 60.0006 32.0000 1.9583 1.9602 404.1983 404.6750 0.0740 -1.0000 -1.0000 3045791 1594445416.70 151.4835 60.0006 32.0000 1.9583 1.9602 404.3205 404.7975 0.0740 -1.0000 -1.0000 3045853 1594445416.80 151.4835 60.0006 32.0000 1.9576 1.9595 404.2861 404.7637 0.0741 -1.0000 -1.0000 3045916 1594445416.90 151.5094 60.0006 32.0000 1.9581 1.9600 404.2292 404.7061 0.0740 -1.0000 -1.0000 3046165 1594445417.00 151.5094 60.0006 32.0000 1.9585 1.9604 404.0542 404.5311 0.0741 -1.0000 -1.0000 3046228 1594445417.10 151.5094 60.0006 32.0000 1.9587 1.9606 404.1089 404.5862 0.0741 -1.0000 -1.0000 3046291 1594445417.20 151.5094 60.0006 32.0000 1.9578 1.9597 404.3087 404.7856 0.0740 -1.0000 -1.0000 3046353 1594445417.30 151.5094 60.0006 32.0000 1.9580 1.9599 404.3144 404.7912 0.0740 -1.0000 -1.0000 3046416 1594445417.40 151.5094 60.0006 32.0000 1.9582 1.9601 404.1733 404.6500 0.0740 -1.0000 -1.0000 3046494 1594445417.50 151.5212 60.0006 32.0000 1.9587 1.9606 404.0377 404.5151 0.0740 -1.0000 -1.0000 3046681 1594445417.60 151.5212 60.0006 32.0000 1.9582 1.9601 404.0108 404.4867 0.0739 -1.0000 -1.0000 3046743 1594445417.70 151.5212 60.0006 32.0000 1.9586 1.9605 404.0352 404.5118 0.0740 -1.0000 -1.0000 3046806 1594445417.80 151.5212 60.0006 32.0000 1.9577 1.9596 404.3106 404.7878 0.0740 -1.0000 -1.0000 3046868 1594445417.90 151.5212 60.0006 32.0000 1.9580 1.9599 404.2949 404.7716 0.0740 -1.0000 -1.0000 3046931 1594445418.00 151.5207 60.0006 32.0000 1.9581 1.9600 404.2008 404.6779 0.0740 -1.0000 -1.0000 3047509 1594445418.10 151.5203 60.0006 32.0000 1.9592 1.9611 404.1536 404.6304 0.0740 -1.0000 -1.0000 3047587 1594445418.20 151.5203 60.0006 32.0000 1.9591 1.9610 404.0262 404.5027 0.0739 -1.0000 -1.0000 3047649 1594445418.30 151.5203 60.0006 32.0000 1.9588 1.9607 404.0739 404.5511 0.0741 -1.0000 -1.0000 3047712 1594445418.40 151.5203 60.0006 32.0000 1.9586 1.9605 404.0775 404.5543 0.0741 -1.0000 -1.0000 3047790 1594445418.50 151.5203 60.0006 32.0000 1.9582 1.9601 404.1627 404.6399 0.0740 -1.0000 -1.0000 3047852 1594445418.60 151.5092 60.0006 32.0000 1.9582 1.9601 404.2417 404.7183 0.0740 -1.0000 -1.0000 3047915 1594445418.70 151.5092 60.0006 32.0000 1.9579 1.9598 404.2292 404.7062 0.0741 -1.0000 -1.0000 3047977 1594445418.80 151.5092 60.0006 32.0000 1.9589 1.9608 404.2064 404.6834 0.0740 -1.0000 -1.0000 3048040 1594445418.90 151.5092 60.0006 32.0000 1.9589 1.9608 404.1054 404.5821 0.0739 -1.0000 -1.0000 3048118 1594445419.00 151.5092 60.0006 32.0000 1.9583 1.9602 404.2110 404.6865 0.0739 -1.0000 -1.0000 3048462 1594445419.10 151.5113 60.0006 32.0000 1.9578 1.9597 404.2615 404.7377 0.0739 -1.0000 -1.0000 3048524 1594445419.20 151.5121 60.0006 32.0000 1.9579 1.9598 404.1340 404.6101 0.0740 -1.0000 -1.0000 3048602 1594445419.30 151.5121 60.0006 32.0000 1.9580 1.9599 404.0645 404.5421 0.0741 -1.0000 -1.0000 3048665 1594445419.40 151.5121 60.0006 32.0000 1.9585 1.9604 404.0391 404.5159 0.0740 -1.0000 -1.0000 3048727 1594445419.50 151.5121 60.0006 32.0000 1.9579 1.9598 404.0729 404.5502 0.0741 -1.0000 -1.0000 3048805 1594445419.60 151.5121 60.0006 32.0000 1.9583 1.9602 404.1694 404.6467 0.0740 -1.0000 -1.0000 3048868 1594445419.70 151.5121 60.0006 32.0000 1.9587 1.9606 404.1346 404.6107 0.0740 -1.0000 -1.0000 3048930 1594445419.80 151.5128 60.0008 32.0000 1.9580 1.9599 404.0868 404.5635 0.0740 -1.0000 -1.0000 3049008 1594445419.90 151.5128 60.0008 32.0000 1.9590 1.9609 403.9883 404.4646 0.0740 -1.0000 -1.0000 3049071 1594445420.00 151.5128 60.0008 32.0000 1.9593 1.9612 404.0875 404.5639 0.0740 -1.0000 -1.0000 3049149 1594445420.10 151.5128 60.0008 32.0000 1.9573 1.9592 404.1853 404.6620 0.0740 -1.0000 -1.0000 3049212 1594445420.20 151.5128 60.0008 32.0000 1.9578 1.9597 404.2285 404.7052 0.0740 -1.0000 -1.0000 3049274 1594445420.30 151.5128 60.0008 32.0000 1.9585 1.9604 404.2421 404.7189 0.0741 -1.0000 -1.0000 3049336 1594445420.40 151.5065 60.0008 32.0000 1.9586 1.9605 404.0640 404.5407 0.0740 -1.0000 -1.0000 3049415 1594445420.50 151.5063 60.0008 32.0000 1.9585 1.9604 404.0487 404.5255 0.0740 -1.0000 -1.0000 3049649 1594445420.60 151.5063 60.0008 32.0000 1.9582 1.9601 404.0353 404.5118 0.0741 -1.0000 -1.0000 3049727 1594445420.70 151.5063 60.0008 32.0000 1.9581 1.9600 404.0979 404.5754 0.0741 -1.0000 -1.0000 3049790 1594445420.80 151.5352 60.0008 32.0000 1.9572 1.9591 404.2655 404.7426 0.0740 -1.0000 -1.0000 3049852 1594445420.90 151.5352 60.0008 32.0000 1.9570 1.9589 404.2139 404.6908 0.0740 -1.0000 -1.0000 3049930 1594445421.00 151.5352 60.0008 32.0000 1.9582 1.9601 404.1269 404.6047 0.0742 -1.0000 -1.0000 3049993 1594445421.10 151.5352 60.0008 32.0000 1.9581 1.9600 404.1480 404.6249 0.0740 -1.0000 -1.0000 3050415 1594445421.20 151.5352 60.0008 32.0000 1.9575 1.9594 404.0558 404.5318 0.0739 -1.0000 -1.0000 3050493 1594445421.30 151.5352 60.0008 32.0000 1.9580 1.9599 404.1325 404.6093 0.0741 -1.0000 -1.0000 3050555 1594445421.40 151.5352 60.0008 32.0000 1.9586 1.9605 404.2210 404.6971 0.0739 -1.0000 -1.0000 3050617 1594445421.50 151.5352 60.0008 32.0000 1.9574 1.9593 404.1860 404.6627 0.0740 -1.0000 -1.0000 3050696 1594445421.60 151.5352 60.0008 32.0000 1.9584 1.9603 404.1278 404.6044 0.0740 -1.0000 -1.0000 3051024 1594445421.70 151.5227 60.0008 32.0000 1.9586 1.9605 403.9719 404.4475 0.0739 -1.0000 -1.0000 3051086 1594445421.80 151.5227 60.0008 32.0000 1.9587 1.9606 404.0641 404.5410 0.0740 -1.0000 -1.0000 3051149 1594445421.90 151.5227 60.0008 32.0000 1.9576 1.9595 404.1644 404.6403 0.0738 -1.0000 -1.0000 3051211 1594445422.00 151.5227 60.0008 32.0000 1.9575 1.9594 404.1422 404.6191 0.0740 -1.0000 -1.0000 3051274 1594445422.10 151.5227 60.0008 32.0000 1.9566 1.9585 404.2246 404.7012 0.0740 -1.0000 -1.0000 3051914 1594445422.20 151.5118 60.0008 32.0000 1.9577 1.9596 404.1321 404.6091 0.0740 -1.0000 -1.0000 3051976 1594445422.30 151.5109 60.0008 32.0000 1.9582 1.9601 404.0920 404.5688 0.0740 -1.0000 -1.0000 3052039 1594445422.40 151.5109 60.0008 32.0000 1.9576 1.9595 404.1558 404.6325 0.0741 -1.0000 -1.0000 3052117 1594445422.50 151.5109 60.0008 32.0000 1.9583 1.9602 404.2742 404.7517 0.0741 -1.0000 -1.0000 3052180 1594445422.60 151.5109 60.0008 32.0000 1.9583 1.9602 404.2242 404.7001 0.0739 -1.0000 -1.0000 3052242 1594445422.70 151.5106 60.0008 32.0000 1.9578 1.9597 404.1788 404.6555 0.0740 -1.0000 -1.0000 3052320 1594445422.80 151.4972 60.0008 32.0000 1.9587 1.9606 404.0664 404.5427 0.0740 -1.0000 -1.0000 3052367 1594445422.90 151.4972 60.0008 32.0000 1.9588 1.9607 404.0942 404.5715 0.0740 -1.0000 -1.0000 3052445 1594445423.00 151.4972 60.0008 32.0000 1.9571 1.9590 404.1480 404.6245 0.0741 -1.0000 -1.0000 3052508 1594445423.10 151.4972 60.0008 32.0000 1.9578 1.9597 404.1742 404.6511 0.0740 -1.0000 -1.0000 3052570 1594445423.20 151.4972 60.0008 32.0000 1.9579 1.9598 404.2052 404.6823 0.0740 -1.0000 -1.0000 3052648 1594445423.30 151.4927 60.0008 32.0000 1.9583 1.9602 404.2044 404.6802 0.0738 -1.0000 -1.0000 3052711 1594445423.40 151.4927 60.0008 32.0000 1.9584 1.9603 404.0911 404.5671 0.0740 -1.0000 -1.0000 3052773 1594445423.50 151.4927 60.0008 32.0000 1.9583 1.9602 404.0590 404.5357 0.0740 -1.0000 -1.0000 3052836 1594445423.60 151.4927 60.0008 32.0000 1.9576 1.9595 404.2032 404.6793 0.0739 -1.0000 -1.0000 3052898 1594445423.70 151.4927 60.0008 32.0000 1.9584 1.9603 404.2629 404.7399 0.0741 -1.0000 -1.0000 3052961 1594445423.80 151.4927 60.0008 32.0000 1.9581 1.9600 404.2912 404.7697 0.0742 -1.0000 -1.0000 3053039 1594445423.90 151.4739 60.0007 32.0000 1.9590 1.9609 404.1347 404.6112 0.0740 -1.0000 -1.0000 3053101 1594445424.00 151.5558 60.0006 32.0000 1.9589 1.9608 404.0705 404.5471 0.0740 -1.0000 -1.0000 3053164 1594445424.10 151.5558 60.0006 32.0000 1.9580 1.9599 403.9559 404.4326 0.0740 -1.0000 -1.0000 3053242 1594445424.20 151.5558 60.0006 32.0000 1.9576 1.9595 404.1748 404.6516 0.0739 -1.0000 -1.0000 3053304 1594445424.30 151.5558 60.0006 32.0000 1.9581 1.9600 404.2582 404.7346 0.0740 -1.0000 -1.0000 3053367 1594445424.40 151.5558 60.0006 32.0000 1.9585 1.9604 404.1860 404.6631 0.0740 -1.0000 -1.0000 3053445 1594445424.50 151.5558 60.0006 32.0000 1.9581 1.9600 404.1972 404.6737 0.0740 -1.0000 -1.0000 3053507 1594445424.60 151.5558 60.0006 32.0000 1.9587 1.9606 404.0657 404.5428 0.0741 -1.0000 -1.0000 3053945 1594445424.70 151.5558 60.0006 32.0000 1.9584 1.9603 404.0888 404.5652 0.0740 -1.0000 -1.0000 3054007 1594445424.80 151.5558 60.0006 32.0000 1.9587 1.9606 404.1854 404.6618 0.0739 -1.0000 -1.0000 3054070 1594445424.90 151.5558 60.0006 32.0000 1.9586 1.9605 404.2739 404.7504 0.0740 -1.0000 -1.0000 3054148 1594445425.00 151.5558 60.0006 32.0000 1.9588 1.9607 404.2505 404.7265 0.0739 -1.0000 -1.0000 3054211 1594445425.10 151.5323 60.0006 32.0000 1.9590 1.9609 404.0702 404.5462 0.0739 -1.0000 -1.0000 3054585 1594445425.20 151.5177 60.0006 32.0000 1.9577 1.9596 404.0526 404.5291 0.0740 -1.0000 -1.0000 3054648 1594445425.30 151.5177 60.0006 32.0000 1.9579 1.9598 404.1969 404.6736 0.0740 -1.0000 -1.0000 3054710 1594445425.40 151.5177 60.0006 32.0000 1.9587 1.9606 404.2724 404.7490 0.0739 -1.0000 -1.0000 3054773 1594445425.50 151.5177 60.0006 32.0000 1.9587 1.9606 404.2926 404.7689 0.0739 -1.0000 -1.0000 3054851 1594445425.60 151.5177 60.0006 32.0000 1.9578 1.9597 404.2272 404.7055 0.0742 -1.0000 -1.0000 3054913 1594445425.70 151.4592 60.0006 32.0000 1.9582 1.9601 403.9943 404.4709 0.0740 -1.0000 -1.0000 3055398 1594445425.80 151.4592 60.0006 32.0000 1.9578 1.9597 404.0666 404.5427 0.0739 -1.0000 -1.0000 3055476 1594445425.90 151.4592 60.0006 32.0000 1.9584 1.9603 404.1675 404.6439 0.0739 -1.0000 -1.0000 3055538 1594445426.00 151.4592 60.0006 32.0000 1.9581 1.9600 404.1470 404.6237 0.0740 -1.0000 -1.0000 3055601 1594445426.10 151.4592 60.0006 32.0000 1.9580 1.9599 404.1403 404.6176 0.0741 -1.0000 -1.0000 3055679 1594445426.20 151.4592 60.0006 32.0000 1.9584 1.9603 404.0540 404.5299 0.0739 -1.0000 -1.0000 3055742 1594445426.30 151.4983 60.0006 32.0000 1.9588 1.9607 404.0197 404.4969 0.0740 -1.0000 -1.0000 3055804 1594445426.40 151.4983 60.0006 32.0000 1.9573 1.9592 404.0639 404.5400 0.0739 -1.0000 -1.0000 3055866 1594445426.50 151.4983 60.0006 32.0000 1.9576 1.9595 404.1882 404.6652 0.0741 -1.0000 -1.0000 3055929 1594445426.60 151.4983 60.0006 32.0000 1.9580 1.9599 404.2604 404.7376 0.0740 -1.0000 -1.0000 3056007 1594445426.70 151.4983 60.0006 32.0000 1.9575 1.9595 404.1954 404.6725 0.0741 -1.0000 -1.0000 3056069 1594445426.80 151.5215 60.0006 32.0000 1.9582 1.9601 404.1127 404.5887 0.0738 -1.0000 -1.0000 3056132 1594445426.90 151.5226 60.0006 32.0000 1.9585 1.9604 404.1250 404.6028 0.0742 -1.0000 -1.0000 3056210 1594445427.00 151.5226 60.0006 32.0000 1.9580 1.9599 404.2625 404.7384 0.0739 -1.0000 -1.0000 3056272 1594445427.10 151.5226 60.0006 32.0000 1.9580 1.9599 404.2460 404.7233 0.0741 -1.0000 -1.0000 3056335 1594445427.20 151.5226 60.0006 32.0000 1.9583 1.9602 404.1950 404.6709 0.0739 -1.0000 -1.0000 3056398 1594445427.30 151.5226 60.0006 32.0000 1.9592 1.9611 404.0865 404.5636 0.0740 -1.0000 -1.0000 3056460 1594445427.40 151.4792 60.0006 32.0000 1.9592 1.9611 404.0176 404.4947 0.0741 -1.0000 -1.0000 3056523 1594445427.50 151.5258 60.0006 32.0000 1.9581 1.9600 404.1432 404.6197 0.0739 -1.0000 -1.0000 3056600 1594445427.60 151.5258 60.0006 32.0000 1.9575 1.9594 404.2975 404.7744 0.0740 -1.0000 -1.0000 3056663 1594445427.70 151.5258 60.0006 32.0000 1.9572 1.9591 404.2426 404.7193 0.0739 -1.0000 -1.0000 3056725 1594445427.80 151.5258 60.0006 32.0000 1.9581 1.9600 404.0722 404.5485 0.0739 -1.0000 -1.0000 3056804 1594445427.90 151.5258 60.0006 32.0000 1.9592 1.9611 404.1201 404.5964 0.0741 -1.0000 -1.0000 3056866 1594445428.00 151.5258 60.0006 32.0000 1.9587 1.9606 404.1543 404.6316 0.0740 -1.0000 -1.0000 3056928 1594445428.10 151.5258 60.0006 32.0000 1.9589 1.9608 404.2310 404.7080 0.0740 -1.0000 -1.0000 3057007 1594445428.20 151.5258 60.0006 32.0000 1.9576 1.9595 404.2242 404.7013 0.0740 -1.0000 -1.0000 3057069 1594445428.30 151.5258 60.0006 32.0000 1.9578 1.9597 404.1413 404.6186 0.0741 -1.0000 -1.0000 3057194 1594445428.40 151.5258 60.0006 32.0000 1.9584 1.9603 404.0384 404.5152 0.0740 -1.0000 -1.0000 3057256 1594445428.50 151.5258 60.0006 32.0000 1.9587 1.9606 404.0425 404.5202 0.0741 -1.0000 -1.0000 3057319 1594445428.60 151.4957 60.0006 32.0000 1.9585 1.9604 404.0361 404.5131 0.0741 -1.0000 -1.0000 3057397 1594445428.70 151.4691 60.0006 32.0000 1.9583 1.9602 404.2100 404.6868 0.0740 -1.0000 -1.0000 3057460 1594445428.80 151.4691 60.0006 32.0000 1.9576 1.9595 404.3033 404.7794 0.0739 -1.0000 -1.0000 3058147 1594445428.90 151.4691 60.0006 32.0000 1.9582 1.9601 404.2318 404.7086 0.0741 -1.0000 -1.0000 3058210 1594445429.00 151.4691 60.0006 32.0000 1.9582 1.9601 404.2168 404.6938 0.0740 -1.0000 -1.0000 3058272 1594445429.10 151.4691 60.0006 32.0000 1.9583 1.9602 404.0397 404.5157 0.0740 -1.0000 -1.0000 3058350 1594445429.20 151.4218 60.0006 32.0000 1.9580 1.9599 404.1618 404.6386 0.0740 -1.0000 -1.0000 3058428 1594445429.30 151.4164 60.0006 32.0000 1.9577 1.9596 404.1593 404.6358 0.0740 -1.0000 -1.0000 3058491 1594445429.40 151.4164 60.0006 32.0000 1.9575 1.9594 404.2776 404.7544 0.0739 -1.0000 -1.0000 3058553 1594445429.50 151.4164 60.0006 32.0000 1.9583 1.9602 404.0475 404.5236 0.0740 -1.0000 -1.0000 3058631 1594445429.60 151.4164 60.0006 32.0000 1.9583 1.9602 403.9738 404.4505 0.0740 -1.0000 -1.0000 3058694 1594445429.70 151.4168 60.0006 32.0000 1.9576 1.9595 404.0034 404.4795 0.0740 -1.0000 -1.0000 3058756 1594445429.80 151.4269 60.0001 32.0000 1.9576 1.9595 404.0971 404.5740 0.0740 -1.0000 -1.0000 3059209 1594445429.90 151.4269 60.0001 32.0000 1.9580 1.9599 404.1913 404.6670 0.0738 -1.0000 -1.0000 3059272 1594445430.00 151.4269 60.0001 32.0000 1.9578 1.9597 404.1087 404.5846 0.0739 -1.0000 -1.0000 3059334 1594445430.10 151.4269 60.0001 32.0000 1.9585 1.9604 404.0569 404.5336 0.0740 -1.0000 -1.0000 3059397 1594445430.20 151.4269 60.0001 32.0000 1.9584 1.9604 404.0928 404.5700 0.0741 -1.0000 -1.0000 3059459 1594445430.30 151.4735 60.0001 32.0000 1.9577 1.9596 404.1524 404.6288 0.0739 -1.0000 -1.0000 3059662 1594445430.40 151.4735 60.0001 32.0000 1.9575 1.9594 404.1494 404.6258 0.0740 -1.0000 -1.0000 3059725 1594445430.50 151.4735 60.0001 32.0000 1.9577 1.9596 404.0591 404.5360 0.0741 -1.0000 -1.0000 3059787 1594445430.60 151.4735 60.0001 32.0000 1.9584 1.9603 404.0288 404.5061 0.0741 -1.0000 -1.0000 3059865 1594445430.70 151.4735 60.0001 32.0000 1.9588 1.9607 403.9615 404.4375 0.0740 -1.0000 -1.0000 3059928 1594445430.80 151.4822 60.0001 32.0000 1.9584 1.9603 404.0440 404.5208 0.0740 -1.0000 -1.0000 3059990 1594445430.90 151.4997 60.0001 32.0000 1.9577 1.9596 404.1504 404.6274 0.0741 -1.0000 -1.0000 3100068 1594445431.00 151.4997 60.0001 32.0000 1.9578 1.9597 404.2426 404.7207 0.0741 -1.0000 -1.0000 3100131 1594445431.10 151.4997 60.0001 32.0000 1.9582 1.9601 404.1819 404.6592 0.0741 -1.0000 -1.0000 3100194 1594445431.20 151.4997 60.0001 32.0000 1.9588 1.9607 404.1281 404.6049 0.0741 -1.0000 -1.0000 3100256 1594445431.30 151.4997 60.0001 32.0000 1.9581 1.9600 404.0537 404.5316 0.0742 -1.0000 -1.0000 3100334 1594445431.40 151.4997 60.0001 32.0000 1.9580 1.9599 404.1284 404.6055 0.0740 -1.0000 -1.0000 3100459 1594445431.50 151.4622 60.0001 32.0000 1.9576 1.9595 404.1400 404.6165 0.0740 -1.0000 -1.0000 3100522 1594445431.60 151.4622 60.0001 32.0000 1.9576 1.9595 404.2099 404.6864 0.0739 -1.0000 -1.0000 3100599 1594445431.70 151.4622 60.0001 32.0000 1.9586 1.9605 404.2132 404.6895 0.0740 -1.0000 -1.0000 3100646 1594445431.80 151.4622 60.0001 32.0000 1.9584 1.9603 404.0517 404.5275 0.0739 -1.0000 -1.0000 3100724 1594445431.90 151.4622 60.0001 32.0000 1.9589 1.9608 403.9963 404.4726 0.0740 -1.0000 -1.0000 3100974 1594445432.00 151.4622 60.0001 32.0000 1.9586 1.9605 404.0200 404.4961 0.0739 -1.0000 -1.0000 3101037 1594445432.10 151.4585 60.0001 32.0000 1.9583 1.9602 404.2237 404.7012 0.0741 -1.0000 -1.0000 3101115 1594445432.20 151.4585 60.0001 32.0000 1.9578 1.9597 404.2560 404.7324 0.0739 -1.0000 -1.0000 3101177 1594445432.30 151.4585 60.0001 32.0000 1.9586 1.9605 404.2288 404.7052 0.0740 -1.0000 -1.0000 3101240 1594445432.40 151.4585 60.0001 32.0000 1.9579 1.9598 404.1773 404.6539 0.0739 -1.0000 -1.0000 3101427 1594445432.50 151.4585 60.0001 32.0000 1.9585 1.9604 404.0346 404.5105 0.0740 -1.0000 -1.0000 3101490 1594445432.60 151.4585 60.0001 32.0000 1.9592 1.9611 404.1261 404.6030 0.0740 -1.0000 -1.0000 3101552 1594445432.70 151.4689 60.0001 32.0000 1.9582 1.9601 404.1320 404.6091 0.0740 -1.0000 -1.0000 3101615 1594445432.80 151.4689 60.0001 32.0000 1.9587 1.9606 404.2164 404.6923 0.0739 -1.0000 -1.0000 3101677 1594445432.90 151.4689 60.0001 32.0000 1.9583 1.9602 404.1575 404.6343 0.0740 -1.0000 -1.0000 3101974 1594445433.00 151.4689 60.0001 32.0000 1.9591 1.9610 404.0164 404.4926 0.0740 -1.0000 -1.0000 3102037 1594445433.10 151.4689 60.0001 32.0000 1.9596 1.9615 403.9678 404.4449 0.0741 -1.0000 -1.0000 3102099 1594445433.20 151.4689 60.0001 32.0000 1.9577 1.9596 404.1345 404.6121 0.0742 -1.0000 -1.0000 3102177 1594445433.30 151.4027 60.0001 32.0000 1.9581 1.9600 404.1505 404.6265 0.0739 -1.0000 -1.0000 3102240 1594445433.40 151.4027 60.0001 32.0000 1.9570 1.9589 404.1941 404.6714 0.0741 -1.0000 -1.0000 3102693 1594445433.50 151.4027 60.0001 32.0000 1.9580 1.9599 404.1347 404.6116 0.0740 -1.0000 -1.0000 3102755 1594445433.60 151.4027 60.0001 32.0000 1.9585 1.9604 404.0942 404.5706 0.0739 -1.0000 -1.0000 3102818 1594445433.70 151.4027 60.0001 32.0000 1.9584 1.9603 404.1119 404.5878 0.0739 -1.0000 -1.0000 3102880 1594445433.80 151.4597 60.0001 32.0000 1.9584 1.9603 404.1673 404.6441 0.0740 -1.0000 -1.0000 3102958 1594445433.90 151.4597 60.0001 32.0000 1.9586 1.9605 404.1945 404.6717 0.0741 -1.0000 -1.0000 3103693 1594445434.00 151.4597 60.0001 32.0000 1.9589 1.9608 404.0996 404.5749 0.0738 -1.0000 -1.0000 3103755 1594445434.10 151.4597 60.0001 32.0000 1.9582 1.9601 404.0487 404.5244 0.0739 -1.0000 -1.0000 3103833 1594445434.20 151.4597 60.0001 32.0000 1.9592 1.9611 403.9750 404.4514 0.0740 -1.0000 -1.0000 3103896 1594445434.30 151.4641 60.0001 32.0000 1.9580 1.9599 404.0590 404.5366 0.0741 -1.0000 -1.0000 3103958 1594445434.40 151.4995 60.0001 32.0000 1.9580 1.9599 404.1484 404.6259 0.0741 -1.0000 -1.0000 3104036 1594445434.50 151.4995 60.0001 32.0000 1.9582 1.9601 404.2788 404.7552 0.0739 -1.0000 -1.0000 3104099 1594445434.60 151.4995 60.0001 32.0000 1.9589 1.9608 404.1754 404.6516 0.0740 -1.0000 -1.0000 3104161 1594445434.70 151.4995 60.0001 32.0000 1.9591 1.9610 404.1159 404.5923 0.0739 -1.0000 -1.0000 3104224 1594445434.80 151.4995 60.0001 32.0000 1.9597 1.9616 404.1601 404.6363 0.0740 -1.0000 -1.0000 3104286 1594445434.90 151.4995 60.0001 32.0000 1.9586 1.9605 404.1481 404.6245 0.0739 -1.0000 -1.0000 3104364 1594445435.00 151.4388 59.9999 32.0000 1.9580 1.9599 404.2042 404.6809 0.0741 -1.0000 -1.0000 3104427 1594445435.10 151.4384 59.9999 32.0000 1.9583 1.9602 404.2356 404.7122 0.0739 -1.0000 -1.0000 3104489 1594445435.20 151.4384 59.9999 32.0000 1.9588 1.9607 404.2059 404.6833 0.0740 -1.0000 -1.0000 3104567 1594445435.30 151.4384 59.9999 32.0000 1.9589 1.9608 404.0499 404.5261 0.0739 -1.0000 -1.0000 3104630 1594445435.40 151.4384 59.9999 32.0000 1.9585 1.9604 403.9663 404.4427 0.0740 -1.0000 -1.0000 3104739 1594445435.50 151.4427 59.9999 32.0000 1.9589 1.9608 404.1266 404.6037 0.0740 -1.0000 -1.0000 3104802 1594445435.60 151.4461 59.9999 32.0000 1.9583 1.9603 404.1931 404.6700 0.0740 -1.0000 -1.0000 3104864 1594445435.70 151.4461 59.9999 32.0000 1.9580 1.9599 404.2493 404.7268 0.0741 -1.0000 -1.0000 3104942 1594445435.80 151.4461 59.9999 32.0000 1.9579 1.9598 404.2596 404.7363 0.0739 -1.0000 -1.0000 3105005 1594445435.90 151.4461 59.9999 32.0000 1.9585 1.9604 404.0870 404.5637 0.0741 -1.0000 -1.0000 3105067 1594445436.00 151.4461 59.9999 32.0000 1.9590 1.9609 404.0449 404.5213 0.0739 -1.0000 -1.0000 3105130 1594445436.10 151.4461 59.9999 32.0000 1.9585 1.9604 404.0634 404.5395 0.0740 -1.0000 -1.0000 3105208 1594445436.20 151.4461 59.9999 32.0000 1.9578 1.9597 404.2375 404.7154 0.0743 -1.0000 -1.0000 3105270 1594445436.30 151.4461 59.9999 32.0000 1.9583 1.9602 404.2813 404.7587 0.0740 -1.0000 -1.0000 3105333 1594445436.40 151.4461 59.9999 32.0000 1.9588 1.9607 404.2913 404.7676 0.0739 -1.0000 -1.0000 3105411 1594445436.50 151.4461 59.9999 32.0000 1.9584 1.9603 404.1923 404.6695 0.0741 -1.0000 -1.0000 3105676 1594445436.60 151.4461 59.9999 32.0000 1.9588 1.9607 404.0401 404.5165 0.0739 -1.0000 -1.0000 3105755 1594445436.70 151.3875 59.9999 32.0000 1.9590 1.9609 404.0644 404.5407 0.0740 -1.0000 -1.0000 3105817 1594445436.80 151.3753 59.9999 32.0000 1.9592 1.9611 404.1493 404.6260 0.0740 -1.0000 -1.0000 3105879 1594445436.90 151.3753 59.9999 32.0000 1.9583 1.9602 404.2302 404.7073 0.0740 -1.0000 -1.0000 3105958 1594445437.00 151.3753 59.9999 32.0000 1.9589 1.9608 404.1390 404.6150 0.0739 -1.0000 -1.0000 3106192 1594445437.10 151.3753 59.9999 32.0000 1.9578 1.9596 404.0165 404.4928 0.0740 -1.0000 -1.0000 3106255 1594445437.20 151.3753 59.9999 32.0000 1.9586 1.9605 404.0691 404.5453 0.0739 -1.0000 -1.0000 3106317 1594445437.30 151.3782 59.9999 32.0000 1.9588 1.9608 404.0672 404.5442 0.0740 -1.0000 -1.0000 3106395 1594445437.40 151.3797 59.9999 32.0000 1.9582 1.9601 404.2487 404.7259 0.0741 -1.0000 -1.0000 3106457 1594445437.50 151.3797 59.9999 32.0000 1.9575 1.9594 404.3000 404.7770 0.0740 -1.0000 -1.0000 3106692 1594445437.60 151.3797 59.9999 32.0000 1.9574 1.9592 404.2502 404.7267 0.0740 -1.0000 -1.0000 3106754 1594445437.70 151.3797 59.9999 32.0000 1.9585 1.9604 404.1379 404.6150 0.0741 -1.0000 -1.0000 3106817 1594445437.80 151.3797 59.9999 32.0000 1.9585 1.9604 403.9386 404.4159 0.0741 -1.0000 -1.0000 3106895 1594445437.90 151.4397 59.9999 32.0000 1.9587 1.9606 404.1315 404.6086 0.0741 -1.0000 -1.0000 3106957 1594445438.00 151.4397 59.9999 32.0000 1.9587 1.9606 404.1322 404.6093 0.0741 -1.0000 -1.0000 3107176 1594445438.10 151.4397 59.9999 32.0000 1.9580 1.9600 404.3057 404.7826 0.0740 -1.0000 -1.0000 3107254 1594445438.20 151.4397 59.9999 32.0000 1.9583 1.9602 404.0503 404.5271 0.0740 -1.0000 -1.0000 3107317 1594445438.30 151.4397 59.9999 32.0000 1.9580 1.9599 404.0712 404.5476 0.0739 -1.0000 -1.0000 3107379 1594445438.40 151.4108 59.9999 32.0000 1.9581 1.9600 404.0612 404.5369 0.0739 -1.0000 -1.0000 3107457 1594445438.50 151.4108 59.9999 32.0000 1.9575 1.9594 404.2887 404.7666 0.0741 -1.0000 -1.0000 3108410 1594445438.60 151.4108 59.9999 32.0000 1.9575 1.9594 404.3056 404.7832 0.0741 -1.0000 -1.0000 3108489 1594445438.70 151.4108 59.9999 32.0000 1.9581 1.9601 404.2863 404.7632 0.0740 -1.0000 -1.0000 3108551 1594445438.80 151.4108 59.9999 32.0000 1.9592 1.9611 404.1686 404.6460 0.0741 -1.0000 -1.0000 3108613 1594445438.90 151.4108 59.9999 32.0000 1.9593 1.9612 404.0854 404.5627 0.0741 -1.0000 -1.0000 3108676 1594445439.00 151.4549 59.9999 32.0000 1.9592 1.9611 403.9599 404.4370 0.0741 -1.0000 -1.0000 3108738 1594445439.10 151.4549 59.9999 32.0000 1.9582 1.9601 404.1559 404.6323 0.0739 -1.0000 -1.0000 3108816 1594445439.20 151.4549 59.9999 32.0000 1.9580 1.9599 404.1659 404.6422 0.0740 -1.0000 -1.0000 3108879 1594445439.30 151.4549 59.9999 32.0000 1.9584 1.9603 404.0861 404.5628 0.0740 -1.0000 -1.0000 3108957 1594445439.40 151.4549 59.9999 32.0000 1.9586 1.9605 404.1382 404.6150 0.0740 -1.0000 -1.0000 3109019 1594445439.50 151.4549 59.9999 32.0000 1.9589 1.9608 404.0609 404.5368 0.0739 -1.0000 -1.0000 3109082 1594445439.60 151.5137 59.9994 32.0000 1.9586 1.9605 404.2279 404.7045 0.0740 -1.0000 -1.0000 3109441 1594445439.70 151.5137 59.9994 32.0000 1.9584 1.9603 404.3005 404.7778 0.0740 -1.0000 -1.0000 3109504 1594445439.80 151.5137 59.9994 32.0000 1.9576 1.9595 404.3147 404.7908 0.0738 -1.0000 -1.0000 3109566 1594445439.90 151.5137 59.9994 32.0000 1.9581 1.9600 404.3535 404.8311 0.0741 -1.0000 -1.0000 3109644 1594445440.00 151.5137 59.9994 32.0000 1.9587 1.9606 404.1385 404.6157 0.0740 -1.0000 -1.0000 3109707 1594445440.10 151.4866 59.9994 32.0000 1.9593 1.9612 404.0807 404.5574 0.0740 -1.0000 -1.0000 3109769 1594445440.20 151.4620 59.9994 32.0000 1.9593 1.9612 404.0371 404.5142 0.0741 -1.0000 -1.0000 3109832 1594445440.30 151.4620 59.9994 32.0000 1.9590 1.9609 404.1735 404.6503 0.0740 -1.0000 -1.0000 3109894 1594445440.40 151.4620 59.9994 32.0000 1.9581 1.9600 404.3029 404.7797 0.0740 -1.0000 -1.0000 3109972 1594445440.50 151.4620 59.9994 32.0000 1.9581 1.9600 404.3705 404.8468 0.0739 -1.0000 -1.0000 3110035 1594445440.60 151.4620 59.9994 32.0000 1.9583 1.9602 404.3026 404.7796 0.0741 -1.0000 -1.0000 3110113 1594445440.70 151.4620 59.9994 32.0000 1.9592 1.9611 404.0953 404.5725 0.0741 -1.0000 -1.0000 3110175 1594445440.80 151.4620 59.9994 32.0000 1.9587 1.9606 404.0845 404.5618 0.0741 -1.0000 -1.0000 3110238 1594445440.90 151.4620 59.9994 32.0000 1.9592 1.9611 404.0610 404.5381 0.0741 -1.0000 -1.0000 3110300 1594445441.00 151.4620 59.9994 32.0000 1.9586 1.9605 404.1234 404.6001 0.0740 -1.0000 -1.0000 3110363 1594445441.10 151.4620 59.9994 32.0000 1.9580 1.9599 404.3181 404.7941 0.0739 -1.0000 -1.0000 3110441 1594445441.20 151.4620 59.9994 32.0000 1.9580 1.9599 404.3752 404.8522 0.0740 -1.0000 -1.0000 3110503 1594445441.30 151.4636 59.9994 32.0000 1.9577 1.9596 404.3158 404.7921 0.0739 -1.0000 -1.0000 3110566 1594445441.40 151.4810 59.9994 32.0000 1.9586 1.9605 404.1368 404.6137 0.0740 -1.0000 -1.0000 3110628 1594445441.50 151.4810 59.9994 32.0000 1.9583 1.9602 404.1555 404.6323 0.0741 -1.0000 -1.0000 3110706 1594445441.60 151.4810 59.9994 32.0000 1.9581 1.9600 404.2810 404.7580 0.0739 -1.0000 -1.0000 3111191 1594445441.70 151.4810 59.9994 32.0000 1.9579 1.9598 404.2822 404.7571 0.0738 -1.0000 -1.0000 3111253 1594445441.80 151.4810 59.9994 32.0000 1.9584 1.9603 404.3331 404.8101 0.0741 -1.0000 -1.0000 3111331 1594445441.90 151.4810 59.9994 32.0000 1.9594 1.9613 404.2513 404.7298 0.0743 -1.0000 -1.0000 3111394 1594445442.00 151.4810 59.9994 32.0000 1.9591 1.9610 404.1236 404.6002 0.0740 -1.0000 -1.0000 3111456 1594445442.10 151.4810 59.9994 32.0000 1.9591 1.9610 404.1252 404.6020 0.0741 -1.0000 -1.0000 3111738 1594445442.20 151.4810 59.9994 32.0000 1.9594 1.9613 404.1893 404.6660 0.0739 -1.0000 -1.0000 3111800 1594445442.30 151.4810 59.9994 32.0000 1.9589 1.9608 404.3285 404.8053 0.0740 -1.0000 -1.0000 3111862 1594445442.40 151.4810 59.9994 32.0000 1.9584 1.9603 404.4057 404.8825 0.0739 -1.0000 -1.0000 3111941 1594445442.50 151.4810 59.9994 32.0000 1.9589 1.9608 404.3045 404.7818 0.0741 -1.0000 -1.0000 3112003 1594445442.60 151.4894 59.9994 32.0000 1.9587 1.9606 404.2097 404.6867 0.0740 -1.0000 -1.0000 3112065 1594445442.70 151.5208 59.9994 32.0000 1.9592 1.9611 404.1447 404.6214 0.0740 -1.0000 -1.0000 3112175 1594445442.80 151.5208 59.9994 32.0000 1.9589 1.9608 404.3421 404.8197 0.0742 -1.0000 -1.0000 3112238 1594445442.90 151.5208 59.9994 32.0000 1.9587 1.9606 404.3303 404.8075 0.0740 -1.0000 -1.0000 3112300 1594445443.00 151.5208 59.9994 32.0000 1.9590 1.9609 404.2927 404.7691 0.0739 -1.0000 -1.0000 3112362 1594445443.10 151.5208 59.9994 32.0000 1.9596 1.9615 404.2639 404.7405 0.0740 -1.0000 -1.0000 3112441 1594445443.20 151.4743 59.9994 32.0000 1.9596 1.9615 404.1363 404.6127 0.0740 -1.0000 -1.0000 3112675 1594445443.30 151.4743 59.9994 32.0000 1.9584 1.9603 404.1668 404.6433 0.0740 -1.0000 -1.0000 3112737 1594445443.40 151.4743 59.9994 32.0000 1.9583 1.9602 404.2404 404.7161 0.0737 -1.0000 -1.0000 3112800 1594445443.50 151.4743 59.9994 32.0000 1.9582 1.9601 404.3788 404.8571 0.0742 -1.0000 -1.0000 3112878 1594445443.60 151.4743 59.9994 32.0000 1.9581 1.9600 404.3532 404.8296 0.0739 -1.0000 -1.0000 3112940 1594445443.70 151.4743 59.9994 32.0000 1.9585 1.9604 404.2109 404.6875 0.0741 -1.0000 -1.0000 3113222 1594445443.80 151.4567 59.9994 32.0000 1.9590 1.9609 404.0762 404.5534 0.0741 -1.0000 -1.0000 3113284 1594445443.90 151.4549 59.9994 32.0000 1.9591 1.9610 404.0686 404.5451 0.0740 -1.0000 -1.0000 3113347 1594445444.00 151.4549 59.9994 32.0000 1.9585 1.9604 404.1592 404.6357 0.0740 -1.0000 -1.0000 3113409 1594445444.10 151.4549 59.9994 32.0000 1.9581 1.9600 404.3061 404.7835 0.0741 -1.0000 -1.0000 3113487 1594445444.20 151.4549 59.9994 32.0000 1.9587 1.9606 404.2796 404.7567 0.0740 -1.0000 -1.0000 3113550 1594445444.30 151.4549 59.9994 32.0000 1.9586 1.9605 404.2497 404.7264 0.0740 -1.0000 -1.0000 3113612 1594445444.40 151.5137 59.9994 32.0000 1.9595 1.9614 404.2864 404.7628 0.0739 -1.0000 -1.0000 3113690 1594445444.50 151.5137 59.9994 32.0000 1.9594 1.9613 404.0686 404.5453 0.0741 -1.0000 -1.0000 3113753 1594445444.60 151.5137 59.9994 32.0000 1.9592 1.9611 404.1065 404.5832 0.0739 -1.0000 -1.0000 3113831 1594445444.70 151.5137 59.9994 32.0000 1.9586 1.9605 404.1826 404.6604 0.0741 -1.0000 -1.0000 3113956 1594445444.80 151.5137 59.9994 32.0000 1.9584 1.9603 404.2146 404.6912 0.0740 -1.0000 -1.0000 3114018 1594445444.90 151.5128 59.9996 32.0000 1.9595 1.9614 404.1442 404.6215 0.0741 -1.0000 -1.0000 3114081 1594445445.00 151.5125 59.9996 32.0000 1.9594 1.9613 403.9728 404.4491 0.0739 -1.0000 -1.0000 3114174 1594445445.10 151.5125 59.9996 32.0000 1.9586 1.9605 404.1640 404.6405 0.0739 -1.0000 -1.0000 3114237 1594445445.20 151.5125 59.9996 32.0000 1.9592 1.9611 404.2198 404.6959 0.0739 -1.0000 -1.0000 3114315 1594445445.30 151.5125 59.9996 32.0000 1.9584 1.9603 404.2947 404.7708 0.0739 -1.0000 -1.0000 3114440 1594445445.40 151.5125 59.9996 32.0000 1.9577 1.9596 404.3374 404.8155 0.0741 -1.0000 -1.0000 3114502 1594445445.50 151.4474 59.9996 32.0000 1.9582 1.9601 404.2497 404.7264 0.0740 -1.0000 -1.0000 3114581 1594445445.60 151.4474 59.9996 32.0000 1.9588 1.9607 404.1009 404.5785 0.0742 -1.0000 -1.0000 3114752 1594445445.70 151.4474 59.9996 32.0000 1.9595 1.9615 404.0663 404.5439 0.0741 -1.0000 -1.0000 3114815 1594445445.80 151.4474 59.9996 32.0000 1.9582 1.9601 404.1498 404.6262 0.0739 -1.0000 -1.0000 3114971 1594445445.90 151.4474 59.9996 32.0000 1.9580 1.9599 404.1717 404.6484 0.0740 -1.0000 -1.0000 3115034 1594445446.00 151.4474 59.9996 32.0000 1.9583 1.9602 404.3258 404.8033 0.0742 -1.0000 -1.0000 3115096 1594445446.10 151.4564 59.9996 32.0000 1.9585 1.9604 404.2065 404.6845 0.0741 -1.0000 -1.0000 3115174 1594445446.20 151.4564 59.9996 32.0000 1.9592 1.9611 404.1557 404.6322 0.0740 -1.0000 -1.0000 3115237 1594445446.30 151.4564 59.9996 32.0000 1.9589 1.9608 404.0488 404.5260 0.0740 -1.0000 -1.0000 3115752 1594445446.40 151.4564 59.9996 32.0000 1.9574 1.9593 404.2788 404.7552 0.0739 -1.0000 -1.0000 3115830 1594445446.50 151.4564 59.9996 32.0000 1.9579 1.9598 404.2684 404.7452 0.0740 -1.0000 -1.0000 3115893 1594445446.60 151.4890 59.9996 32.0000 1.9579 1.9598 404.2443 404.7224 0.0741 -1.0000 -1.0000 3115971 1594445446.70 151.5098 59.9996 32.0000 1.9594 1.9613 404.1183 404.5945 0.0740 -1.0000 -1.0000 3116034 1594445446.80 151.5098 59.9996 32.0000 1.9589 1.9609 404.1072 404.5839 0.0740 -1.0000 -1.0000 3116205 1594445446.90 151.5098 59.9996 32.0000 1.9590 1.9609 404.0439 404.5212 0.0741 -1.0000 -1.0000 3116283 1594445447.00 151.5098 59.9996 32.0000 1.9588 1.9608 404.2570 404.7348 0.0742 -1.0000 -1.0000 3116346 1594445447.10 151.5098 59.9996 32.0000 1.9587 1.9606 404.2349 404.7125 0.0741 -1.0000 -1.0000 3116408 1594445447.20 151.5369 59.9996 32.0000 1.9589 1.9608 404.1953 404.6717 0.0740 -1.0000 -1.0000 3116471 1594445447.30 151.5369 59.9996 32.0000 1.9591 1.9611 404.1071 404.5840 0.0740 -1.0000 -1.0000 3116705 1594445447.40 151.5369 59.9996 32.0000 1.9590 1.9609 404.0330 404.5095 0.0740 -1.0000 -1.0000 3116768 1594445447.50 151.5369 59.9996 32.0000 1.9581 1.9600 404.2372 404.7141 0.0740 -1.0000 -1.0000 3116830 1594445447.60 151.5369 59.9996 32.0000 1.9584 1.9603 404.2969 404.7737 0.0739 -1.0000 -1.0000 3116893 1594445447.70 151.5369 59.9996 32.0000 1.9590 1.9609 404.3209 404.7972 0.0739 -1.0000 -1.0000 3116955 1594445447.80 151.5744 59.9996 32.0000 1.9589 1.9608 404.2891 404.7656 0.0739 -1.0000 -1.0000 3117705 1594445447.90 151.5744 59.9996 32.0000 1.9587 1.9606 404.0745 404.5502 0.0739 -1.0000 -1.0000 3117767 1594445448.00 151.5744 59.9996 32.0000 1.9594 1.9613 404.0225 404.4988 0.0740 -1.0000 -1.0000 3117830 1594445448.10 151.5744 59.9996 32.0000 1.9596 1.9615 404.0697 404.5452 0.0739 -1.0000 -1.0000 3117908 1594445448.20 151.5744 59.9996 32.0000 1.9593 1.9612 404.1823 404.6594 0.0740 -1.0000 -1.0000 3117970 1594445448.30 151.5744 59.9996 32.0000 1.9585 1.9604 404.2826 404.7598 0.0741 -1.0000 -1.0000 3118049 1594445448.40 151.5400 59.9996 32.0000 1.9586 1.9605 404.2820 404.7584 0.0739 -1.0000 -1.0000 3118127 1594445448.50 151.5400 59.9996 32.0000 1.9588 1.9607 404.0980 404.5741 0.0739 -1.0000 -1.0000 3118330 1594445448.60 151.5400 59.9996 32.0000 1.9593 1.9612 404.0729 404.5494 0.0740 -1.0000 -1.0000 3118408 1594445448.70 151.5400 59.9996 32.0000 1.9594 1.9613 404.1491 404.6258 0.0740 -1.0000 -1.0000 3118470 1594445448.80 151.5400 59.9996 32.0000 1.9585 1.9604 404.3035 404.7804 0.0740 -1.0000 -1.0000 3118533 1594445448.90 151.5321 59.9996 32.0000 1.9586 1.9605 404.3231 404.7993 0.0739 -1.0000 -1.0000 3118595 1594445449.00 151.5259 59.9996 32.0000 1.9590 1.9609 404.2556 404.7334 0.0741 -1.0000 -1.0000 3118658 1594445449.10 151.5259 59.9996 32.0000 1.9583 1.9602 404.2134 404.6900 0.0740 -1.0000 -1.0000 3118720 1594445449.20 151.5259 59.9996 32.0000 1.9599 1.9618 404.1275 404.6040 0.0740 -1.0000 -1.0000 3118798 1594445449.30 151.5259 59.9996 32.0000 1.9595 1.9614 404.1855 404.6618 0.0739 -1.0000 -1.0000 3118861 1594445449.40 151.5259 59.9996 32.0000 1.9591 1.9610 404.3227 404.7986 0.0738 -1.0000 -1.0000 3118923 1594445449.50 151.4687 59.9999 32.0000 1.9587 1.9606 404.2847 404.7614 0.0740 -1.0000 -1.0000 3119001 1594445449.60 151.4687 59.9999 32.0000 1.9584 1.9603 404.3153 404.7928 0.0741 -1.0000 -1.0000 3119064 1594445449.70 151.4687 59.9999 32.0000 1.9597 1.9616 404.2562 404.7329 0.0739 -1.0000 -1.0000 3119126 1594445449.80 151.4687 59.9999 32.0000 1.9599 1.9618 404.1133 404.5892 0.0739 -1.0000 -1.0000 3119204 1594445449.90 151.4687 59.9999 32.0000 1.9592 1.9611 404.0641 404.5416 0.0741 -1.0000 -1.0000 3119267 1594445450.00 151.4687 59.9999 32.0000 1.9583 1.9602 404.1517 404.6285 0.0740 -1.0000 -1.0000 3119329 1594445450.10 151.4687 59.9999 32.0000 1.9584 1.9603 404.3008 404.7773 0.0739 -1.0000 -1.0000 3119392 1594445450.20 151.4687 59.9999 32.0000 1.9581 1.9600 404.2659 404.7423 0.0739 -1.0000 -1.0000 3119454 1594445450.30 151.4687 59.9999 32.0000 1.9592 1.9611 404.2001 404.6772 0.0742 -1.0000 -1.0000 3119517 1594445450.40 151.4687 59.9999 32.0000 1.9592 1.9611 404.1191 404.5948 0.0738 -1.0000 -1.0000 3119595 1594445450.50 151.4687 59.9999 32.0000 1.9583 1.9602 404.2243 404.7007 0.0740 -1.0000 -1.0000 3119657 1594445450.60 151.4687 59.9999 32.0000 1.9580 1.9600 404.3100 404.7877 0.0742 -1.0000 -1.0000 3119736 1594445450.70 151.4698 59.9999 32.0000 1.9583 1.9602 404.2783 404.7559 0.0740 -1.0000 -1.0000 3119798 1594445450.80 151.4707 59.9999 32.0000 1.9583 1.9603 404.2781 404.7554 0.0740 -1.0000 -1.0000 3119861 1594445450.90 151.4707 59.9999 32.0000 1.9585 1.9604 404.1379 404.6144 0.0740 -1.0000 -1.0000 3119939 1594445451.00 151.4707 59.9999 32.0000 1.9594 1.9613 404.0697 404.5464 0.0740 -1.0000 -1.0000 3120001 1594445451.10 151.4707 59.9999 32.0000 1.9590 1.9609 404.0893 404.5654 0.0739 -1.0000 -1.0000 3120064 1594445451.20 151.4707 59.9999 32.0000 1.9573 1.9592 404.1760 404.6522 0.0739 -1.0000 -1.0000 3120126 1594445451.30 151.4969 59.9999 32.0000 1.9585 1.9604 404.3922 404.8685 0.0739 -1.0000 -1.0000 3120189 1594445451.40 151.5394 59.9999 32.0000 1.9585 1.9605 404.3657 404.8424 0.0739 -1.0000 -1.0000 3120673 1594445451.50 151.5394 59.9999 32.0000 1.9587 1.9606 404.3268 404.8033 0.0740 -1.0000 -1.0000 3120751 1594445451.60 151.5394 59.9999 32.0000 1.9592 1.9611 404.0950 404.5721 0.0741 -1.0000 -1.0000 3120813 1594445451.70 151.5394 59.9999 32.0000 1.9593 1.9612 404.2465 404.7232 0.0740 -1.0000 -1.0000 3120876 1594445451.80 151.5394 59.9999 32.0000 1.9591 1.9610 404.3149 404.7916 0.0739 -1.0000 -1.0000 3120954 1594445451.90 151.5346 59.9999 32.0000 1.9581 1.9599 404.3485 404.8244 0.0738 -1.0000 -1.0000 3121220 1594445452.00 151.5004 59.9999 32.0000 1.9588 1.9607 404.3383 404.8157 0.0740 -1.0000 -1.0000 3121282 1594445452.10 151.5004 59.9999 32.0000 1.9596 1.9615 404.1331 404.6095 0.0740 -1.0000 -1.0000 3121360 1594445452.20 151.5004 59.9999 32.0000 1.9596 1.9615 404.0457 404.5225 0.0740 -1.0000 -1.0000 3121423 1594445452.30 151.5004 59.9999 32.0000 1.9595 1.9614 404.1052 404.5816 0.0740 -1.0000 -1.0000 3121485 1594445452.40 151.5004 59.9999 32.0000 1.9579 1.9598 404.3126 404.7902 0.0742 -1.0000 -1.0000 3121923 1594445452.50 151.5061 59.9999 32.0000 1.9583 1.9602 404.3124 404.7887 0.0738 -1.0000 -1.0000 3121985 1594445452.60 151.5062 59.9999 32.0000 1.9584 1.9603 404.3169 404.7950 0.0741 -1.0000 -1.0000 3122063 1594445452.70 151.5062 59.9999 32.0000 1.9596 1.9615 404.2545 404.7317 0.0741 -1.0000 -1.0000 3122126 1594445452.80 151.5062 59.9999 32.0000 1.9592 1.9611 404.1930 404.6704 0.0740 -1.0000 -1.0000 3122188 1594445452.90 151.5062 59.9999 32.0000 1.9581 1.9600 404.1920 404.6679 0.0739 -1.0000 -1.0000 3122266 1594445453.00 151.5069 59.9999 32.0000 1.9582 1.9601 404.3060 404.7831 0.0739 -1.0000 -1.0000 3122329 1594445453.10 151.5159 59.9999 32.0000 1.9582 1.9601 404.3141 404.7902 0.0739 -1.0000 -1.0000 3122391 1594445453.20 151.5159 59.9999 32.0000 1.9591 1.9610 404.1286 404.6067 0.0742 -1.0000 -1.0000 3122454 1594445453.30 151.5159 59.9999 32.0000 1.9600 1.9619 404.0708 404.5474 0.0740 -1.0000 -1.0000 3122516 1594445453.40 151.5159 59.9999 32.0000 1.9596 1.9615 404.0615 404.5372 0.0738 -1.0000 -1.0000 3122579 1594445453.50 151.5159 59.9999 32.0000 1.9587 1.9606 404.1996 404.6763 0.0740 -1.0000 -1.0000 3122657 1594445453.60 151.5591 59.9999 32.0000 1.9577 1.9596 404.2503 404.7271 0.0740 -1.0000 -1.0000 3122719 1594445453.70 151.5591 59.9999 32.0000 1.9588 1.9607 404.3110 404.7882 0.0740 -1.0000 -1.0000 3122782 1594445453.80 151.5591 59.9999 32.0000 1.9592 1.9611 404.1899 404.6667 0.0740 -1.0000 -1.0000 3122860 1594445453.90 151.5591 59.9999 32.0000 1.9592 1.9611 404.1126 404.5891 0.0739 -1.0000 -1.0000 3122922 1594445454.00 151.5591 59.9999 32.0000 1.9587 1.9606 404.2171 404.6932 0.0739 -1.0000 -1.0000 3122985 1594445454.10 151.5137 59.9999 32.0000 1.9589 1.9608 404.2342 404.7097 0.0738 -1.0000 -1.0000 3123047 1594445454.20 151.4919 59.9999 32.0000 1.9586 1.9605 404.3318 404.8077 0.0739 -1.0000 -1.0000 3123110 1594445454.30 151.4919 59.9999 32.0000 1.9594 1.9613 404.2655 404.7425 0.0741 -1.0000 -1.0000 3123188 1594445454.40 151.4919 59.9999 32.0000 1.9593 1.9612 404.2030 404.6791 0.0739 -1.0000 -1.0000 3123250 1594445454.50 151.4919 59.9999 32.0000 1.9593 1.9612 404.1428 404.6189 0.0739 -1.0000 -1.0000 3123485 1594445454.60 151.4919 59.9999 32.0000 1.9582 1.9601 404.1395 404.6153 0.0739 -1.0000 -1.0000 3123547 1594445454.70 151.4919 59.9999 32.0000 1.9579 1.9598 404.2943 404.7715 0.0741 -1.0000 -1.0000 3123610 1594445454.80 151.5469 60.0007 32.0000 1.9585 1.9604 404.2767 404.7536 0.0741 -1.0000 -1.0000 3123672 1594445454.90 151.5469 60.0007 32.0000 1.9581 1.9600 404.3205 404.7978 0.0740 -1.0000 -1.0000 3123750 1594445455.00 151.5469 60.0007 32.0000 1.9590 1.9609 404.1394 404.6161 0.0740 -1.0000 -1.0000 3123922 1594445455.10 151.5469 60.0007 32.0000 1.9593 1.9612 404.0856 404.5614 0.0740 -1.0000 -1.0000 3123985 1594445455.20 151.5469 60.0007 32.0000 1.9585 1.9604 404.1729 404.6497 0.0739 -1.0000 -1.0000 3124063 1594445455.30 151.5469 60.0007 32.0000 1.9587 1.9606 404.2251 404.7014 0.0739 -1.0000 -1.0000 3124125 1594445455.40 151.5248 60.0007 32.0000 1.9588 1.9607 404.3522 404.8287 0.0739 -1.0000 -1.0000 3124188 1594445455.50 151.5248 60.0007 32.0000 1.9590 1.9609 404.2713 404.7472 0.0738 -1.0000 -1.0000 3124469 1594445455.60 151.5248 60.0007 32.0000 1.9590 1.9609 404.1872 404.6633 0.0739 -1.0000 -1.0000 3124531 1594445455.70 151.5248 60.0007 32.0000 1.9590 1.9609 404.2012 404.6782 0.0740 -1.0000 -1.0000 3124594 1594445455.80 151.5248 60.0007 32.0000 1.9588 1.9607 404.2781 404.7551 0.0740 -1.0000 -1.0000 3124672 1594445455.90 151.5328 60.0007 32.0000 1.9582 1.9601 404.3350 404.8119 0.0740 -1.0000 -1.0000 3124734 1594445456.00 151.5428 60.0007 32.0000 1.9582 1.9601 404.2999 404.7760 0.0739 -1.0000 -1.0000 3125703 1594445456.10 151.5428 60.0007 32.0000 1.9575 1.9594 404.1721 404.6488 0.0740 -1.0000 -1.0000 3125781 1594445456.20 151.5428 60.0007 32.0000 1.9586 1.9605 404.1162 404.5924 0.0739 -1.0000 -1.0000 3125844 1594445456.30 151.5428 60.0007 32.0000 1.9584 1.9603 404.2842 404.7616 0.0741 -1.0000 -1.0000 3125922 1594445456.40 151.5428 60.0007 32.0000 1.9586 1.9605 404.3852 404.8615 0.0740 -1.0000 -1.0000 3126000 1594445456.50 151.5055 60.0007 32.0000 1.9584 1.9603 404.2389 404.7158 0.0739 -1.0000 -1.0000 3126062 1594445456.60 151.5055 60.0007 32.0000 1.9588 1.9607 404.0743 404.5500 0.0739 -1.0000 -1.0000 3126125 1594445456.70 151.5055 60.0007 32.0000 1.9591 1.9610 404.1254 404.6023 0.0740 -1.0000 -1.0000 3126187 1594445456.80 151.5055 60.0007 32.0000 1.9590 1.9609 404.1661 404.6428 0.0741 -1.0000 -1.0000 3126250 1594445456.90 151.5055 60.0007 32.0000 1.9589 1.9608 404.3070 404.7838 0.0739 -1.0000 -1.0000 3126328 1594445457.00 151.5560 60.0007 32.0000 1.9586 1.9605 404.3243 404.8001 0.0739 -1.0000 -1.0000 3126390 1594445457.10 151.5958 60.0007 32.0000 1.9587 1.9606 404.3420 404.8185 0.0739 -1.0000 -1.0000 3126453 1594445457.20 151.5958 60.0007 32.0000 1.9584 1.9603 404.2437 404.7201 0.0739 -1.0000 -1.0000 3126531 1594445457.30 151.5958 60.0007 32.0000 1.9591 1.9610 404.0446 404.5203 0.0739 -1.0000 -1.0000 3126593 1594445457.40 151.5958 60.0007 32.0000 1.9596 1.9615 404.1472 404.6234 0.0739 -1.0000 -1.0000 3126656 1594445457.50 151.5958 60.0007 32.0000 1.9589 1.9608 404.1867 404.6633 0.0740 -1.0000 -1.0000 3126718 1594445457.60 151.5959 60.0007 32.0000 1.9586 1.9605 404.3730 404.8501 0.0740 -1.0000 -1.0000 3126781 1594445457.70 151.5959 60.0007 32.0000 1.9583 1.9602 404.3323 404.8096 0.0741 -1.0000 -1.0000 3126843 1594445457.80 151.5959 60.0007 32.0000 1.9592 1.9611 404.2443 404.7203 0.0739 -1.0000 -1.0000 3126921 1594445457.90 151.5959 60.0007 32.0000 1.9593 1.9612 404.1495 404.6264 0.0740 -1.0000 -1.0000 3126984 1594445458.00 151.5959 60.0007 32.0000 1.9591 1.9610 404.1634 404.6407 0.0741 -1.0000 -1.0000 3127046 1594445458.10 151.5135 60.0007 32.0000 1.9588 1.9607 404.1884 404.6640 0.0738 -1.0000 -1.0000 3127687 1594445458.20 151.5135 60.0007 32.0000 1.9579 1.9598 404.3009 404.7771 0.0739 -1.0000 -1.0000 3127749 1594445458.30 151.5135 60.0007 32.0000 1.9588 1.9607 404.3720 404.8486 0.0740 -1.0000 -1.0000 3127812 1594445458.40 151.5135 60.0007 32.0000 1.9588 1.9607 404.1980 404.6738 0.0738 -1.0000 -1.0000 3127890 1594445458.50 151.5135 60.0007 32.0000 1.9587 1.9606 404.2936 404.7701 0.0740 -1.0000 -1.0000 3127952 1594445458.60 151.5197 60.0007 32.0000 1.9583 1.9602 404.3558 404.8324 0.0739 -1.0000 -1.0000 3128015 1594445458.70 151.5277 60.0007 32.0000 1.9586 1.9605 404.3316 404.8080 0.0739 -1.0000 -1.0000 3128077 1594445458.80 151.5277 60.0007 32.0000 1.9593 1.9612 404.2150 404.6915 0.0740 -1.0000 -1.0000 3128140 1594445458.90 151.5277 60.0007 32.0000 1.9597 1.9616 404.1079 404.5845 0.0740 -1.0000 -1.0000 3128218 1594445459.00 151.5277 60.0007 32.0000 1.9587 1.9606 404.1179 404.5950 0.0741 -1.0000 -1.0000 3128280 1594445459.10 151.5277 60.0007 32.0000 1.9582 1.9601 404.1251 404.6013 0.0739 -1.0000 -1.0000 3128343 1594445459.20 151.5303 60.0007 32.0000 1.9583 1.9602 404.3146 404.7906 0.0738 -1.0000 -1.0000 3128421 1594445459.30 151.5443 60.0007 32.0000 1.9579 1.9598 404.2715 404.7481 0.0740 -1.0000 -1.0000 3128484 1594445459.40 151.5443 60.0007 32.0000 1.9585 1.9604 404.3457 404.8226 0.0740 -1.0000 -1.0000 3128546 1594445459.50 151.5443 60.0007 32.0000 1.9593 1.9612 404.2078 404.6842 0.0740 -1.0000 -1.0000 3128624 1594445459.60 151.5443 60.0007 32.0000 1.9587 1.9606 404.1331 404.6092 0.0739 -1.0000 -1.0000 3128952 1594445459.70 151.5443 60.0007 32.0000 1.9590 1.9609 404.2547 404.7305 0.0739 -1.0000 -1.0000 3129015 1594445459.80 151.4927 60.0006 32.0000 1.9586 1.9605 404.3566 404.8333 0.0741 -1.0000 -1.0000 3129093 1594445459.90 151.4927 60.0006 32.0000 1.9593 1.9612 404.3711 404.8482 0.0740 -1.0000 -1.0000 3129155 1594445460.00 151.4927 60.0006 32.0000 1.9585 1.9604 404.2851 404.7612 0.0739 -1.0000 -1.0000 3129233 1594445460.10 151.4927 60.0006 32.0000 1.9588 1.9607 404.0964 404.5726 0.0740 -1.0000 -1.0000 3129296 1594445460.20 151.4927 60.0006 32.0000 1.9584 1.9603 404.1102 404.5873 0.0741 -1.0000 -1.0000 3129358 1594445460.30 151.4927 60.0006 32.0000 1.9581 1.9600 404.2438 404.7195 0.0738 -1.0000 -1.0000 3129421 1594445460.40 151.4992 60.0006 32.0000 1.9579 1.9598 404.2578 404.7339 0.0739 -1.0000 -1.0000 3129499 1594445460.50 151.5289 60.0006 32.0000 1.9585 1.9604 404.3171 404.7942 0.0741 -1.0000 -1.0000 3129561 1594445460.60 151.5289 60.0006 32.0000 1.9586 1.9605 404.3174 404.7952 0.0741 -1.0000 -1.0000 3129624 1594445460.70 151.5289 60.0006 32.0000 1.9593 1.9612 404.1438 404.6202 0.0739 -1.0000 -1.0000 3129687 1594445460.80 151.5289 60.0006 32.0000 1.9581 1.9600 404.1494 404.6258 0.0740 -1.0000 -1.0000 3129749 1594445460.90 151.5289 60.0006 32.0000 1.9584 1.9603 404.3341 404.8107 0.0739 -1.0000 -1.0000 3129827 1594445461.00 151.4872 60.0006 32.0000 1.9585 1.9604 404.3045 404.7816 0.0740 -1.0000 -1.0000 3129890 1594445461.10 151.4872 60.0006 32.0000 1.9587 1.9606 404.2978 404.7743 0.0739 -1.0000 -1.0000 3129952 1594445461.20 151.4872 60.0006 32.0000 1.9590 1.9609 404.2297 404.7053 0.0738 -1.0000 -1.0000 3130499 1594445461.30 151.4872 60.0006 32.0000 1.9595 1.9614 404.1896 404.6662 0.0740 -1.0000 -1.0000 3130561 1594445461.40 151.4872 60.0006 32.0000 1.9575 1.9594 404.2178 404.6941 0.0739 -1.0000 -1.0000 3130624 1594445461.50 151.4954 60.0006 32.0000 1.9588 1.9607 404.3268 404.8027 0.0739 -1.0000 -1.0000 3130686 1594445461.60 151.4954 60.0006 32.0000 1.9588 1.9607 404.3969 404.8735 0.0739 -1.0000 -1.0000 3130749 1594445461.70 151.4954 60.0006 32.0000 1.9589 1.9608 404.2856 404.7623 0.0740 -1.0000 -1.0000 3130811 1594445461.80 151.4954 60.0006 32.0000 1.9588 1.9608 404.1757 404.6519 0.0738 -1.0000 -1.0000 3130889 1594445461.90 151.4954 60.0006 32.0000 1.9585 1.9604 404.2000 404.6763 0.0739 -1.0000 -1.0000 3130952 1594445462.00 151.4954 60.0006 32.0000 1.9584 1.9603 404.2517 404.7279 0.0740 -1.0000 -1.0000 3131014 1594445462.10 151.5085 60.0006 32.0000 1.9581 1.9600 404.2589 404.7354 0.0739 -1.0000 -1.0000 3131092 1594445462.20 151.5085 60.0006 32.0000 1.9591 1.9610 404.1553 404.6322 0.0740 -1.0000 -1.0000 3131217 1594445462.30 151.5085 60.0006 32.0000 1.9590 1.9609 404.0749 404.5515 0.0740 -1.0000 -1.0000 3131280 1594445462.40 151.5085 60.0006 32.0000 1.9598 1.9617 404.0240 404.5008 0.0740 -1.0000 -1.0000 3131358 1594445462.50 151.5085 60.0006 32.0000 1.9594 1.9613 404.1918 404.6680 0.0739 -1.0000 -1.0000 3131420 1594445462.60 151.5351 60.0006 32.0000 1.9588 1.9607 404.2516 404.7278 0.0739 -1.0000 -1.0000 3131483 1594445462.70 151.5351 60.0006 32.0000 1.9586 1.9605 404.2566 404.7329 0.0739 -1.0000 -1.0000 3131920 1594445462.80 151.5351 60.0006 32.0000 1.9585 1.9604 404.2343 404.7102 0.0739 -1.0000 -1.0000 3131983 1594445462.90 151.5351 60.0006 32.0000 1.9581 1.9600 404.2257 404.7024 0.0740 -1.0000 -1.0000 3132045 1594445463.00 151.5351 60.0006 32.0000 1.9591 1.9610 404.1624 404.6396 0.0741 -1.0000 -1.0000 3132108 1594445463.10 151.5351 60.0006 32.0000 1.9590 1.9609 404.0528 404.5294 0.0740 -1.0000 -1.0000 3132170 1594445463.20 151.5156 60.0006 32.0000 1.9585 1.9604 404.1282 404.6047 0.0739 -1.0000 -1.0000 3132249 1594445463.30 151.5156 60.0006 32.0000 1.9580 1.9599 404.1949 404.6704 0.0738 -1.0000 -1.0000 3132311 1594445463.40 151.5156 60.0006 32.0000 1.9581 1.9600 404.3467 404.8233 0.0740 -1.0000 -1.0000 3132373 1594445463.50 151.5156 60.0006 32.0000 1.9594 1.9613 404.2881 404.7642 0.0738 -1.0000 -1.0000 3132451 1594445463.60 151.5156 60.0006 32.0000 1.9594 1.9613 404.1551 404.6319 0.0740 -1.0000 -1.0000 3132514 1594445463.70 151.5209 60.0006 32.0000 1.9588 1.9607 404.1533 404.6291 0.0739 -1.0000 -1.0000 3132576 1594445463.80 151.5218 60.0006 32.0000 1.9584 1.9603 404.1884 404.6643 0.0739 -1.0000 -1.0000 3133217 1594445463.90 151.5218 60.0006 32.0000 1.9582 1.9601 404.2600 404.7357 0.0738 -1.0000 -1.0000 3133279 1594445464.00 151.5218 60.0006 32.0000 1.9582 1.9601 404.2436 404.7194 0.0738 -1.0000 -1.0000 3133342 1594445464.10 151.5218 60.0006 32.0000 1.9595 1.9614 404.1098 404.5859 0.0740 -1.0000 -1.0000 3133420 1594445464.20 151.5208 60.0006 32.0000 1.9590 1.9609 404.0550 404.5318 0.0740 -1.0000 -1.0000 3133482 1594445464.30 151.5107 60.0006 32.0000 1.9594 1.9613 404.1094 404.5861 0.0740 -1.0000 -1.0000 3133545 1594445464.40 151.5107 60.0006 32.0000 1.9581 1.9600 404.2095 404.6856 0.0739 -1.0000 -1.0000 3133623 1594445464.50 151.5107 60.0006 32.0000 1.9586 1.9605 404.3355 404.8120 0.0739 -1.0000 -1.0000 3133686 1594445464.60 151.5107 60.0006 32.0000 1.9592 1.9611 404.2092 404.6862 0.0739 -1.0000 -1.0000 3133748 1594445464.70 151.5107 60.0006 32.0000 1.9587 1.9605 404.2097 404.6855 0.0739 -1.0000 -1.0000 3133811 1594445464.80 151.5463 60.0006 32.0000 1.9591 1.9610 404.0833 404.5594 0.0739 -1.0000 -1.0000 3133951 1594445464.90 151.5463 60.0006 32.0000 1.9588 1.9607 404.1037 404.5798 0.0739 -1.0000 -1.0000 3134014 1594445465.00 151.5463 60.0006 32.0000 1.9590 1.9609 404.2263 404.7027 0.0739 -1.0000 -1.0000 3134076 1594445465.10 151.5463 60.0006 32.0000 1.9587 1.9606 404.2698 404.7446 0.0737 -1.0000 -1.0000 3134139 1594445465.20 151.5463 60.0006 32.0000 1.9592 1.9611 404.1694 404.6451 0.0738 -1.0000 -1.0000 3134217 1594445465.30 151.5463 60.0006 32.0000 1.9595 1.9614 404.1201 404.5961 0.0740 -1.0000 -1.0000 3134451 1594445465.40 151.5483 60.0006 32.0000 1.9593 1.9613 404.0617 404.5382 0.0739 -1.0000 -1.0000 3134514 1594445465.50 151.5483 60.0006 32.0000 1.9591 1.9610 404.1550 404.6307 0.0739 -1.0000 -1.0000 3134576 1594445465.60 151.5483 60.0006 32.0000 1.9580 1.9599 404.2515 404.7284 0.0739 -1.0000 -1.0000 3134638 1594445465.70 151.5483 60.0006 32.0000 1.9588 1.9607 404.3615 404.8378 0.0739 -1.0000 -1.0000 3134716 1594445465.80 151.5483 60.0006 32.0000 1.9582 1.9601 404.2897 404.7663 0.0740 -1.0000 -1.0000 3134779 1594445465.90 151.5373 60.0006 32.0000 1.9585 1.9604 404.1513 404.6283 0.0740 -1.0000 -1.0000 3134841 1594445466.00 151.4942 60.0006 32.0000 1.9586 1.9605 404.0614 404.5370 0.0738 -1.0000 -1.0000 3134904 1594445466.10 151.4942 60.0006 32.0000 1.9590 1.9609 404.0864 404.5640 0.0740 -1.0000 -1.0000 3134982 1594445466.20 151.4942 60.0006 32.0000 1.9600 1.9619 404.0532 404.5292 0.0739 -1.0000 -1.0000 3135045 1594445466.30 151.4942 60.0006 32.0000 1.9590 1.9609 404.2375 404.7148 0.0741 -1.0000 -1.0000 3135435 1594445466.40 151.4942 60.0006 32.0000 1.9582 1.9601 404.2679 404.7442 0.0739 -1.0000 -1.0000 3135513 1594445466.50 151.4782 60.0006 32.0000 1.9596 1.9615 404.1333 404.6091 0.0738 -1.0000 -1.0000 3135576 1594445466.60 151.4782 60.0006 32.0000 1.9586 1.9605 404.0736 404.5499 0.0740 -1.0000 -1.0000 3135654 1594445466.70 151.4782 60.0006 32.0000 1.9588 1.9607 404.1455 404.6212 0.0739 -1.0000 -1.0000 3135716 1594445466.80 151.4782 60.0006 32.0000 1.9582 1.9601 404.2425 404.7184 0.0738 -1.0000 -1.0000 3135779 1594445466.90 151.4782 60.0006 32.0000 1.9580 1.9599 404.2586 404.7341 0.0738 -1.0000 -1.0000 3135841 1594445467.00 151.4912 60.0006 32.0000 1.9582 1.9601 404.3005 404.7763 0.0739 -1.0000 -1.0000 3135904 1594445467.10 151.5711 60.0006 32.0000 1.9591 1.9610 404.1920 404.6692 0.0742 -1.0000 -1.0000 3135966 1594445467.20 151.5711 60.0006 32.0000 1.9596 1.9616 404.2185 404.6958 0.0740 -1.0000 -1.0000 3136044 1594445467.30 151.5711 60.0006 32.0000 1.9603 1.9622 404.1415 404.6173 0.0738 -1.0000 -1.0000 3136498 1594445467.40 151.5711 60.0006 32.0000 1.9590 1.9609 404.2139 404.6897 0.0739 -1.0000 -1.0000 3136560 1594445467.50 151.5711 60.0006 32.0000 1.9583 1.9602 404.3046 404.7817 0.0740 -1.0000 -1.0000 3136638 1594445467.60 151.5344 60.0006 32.0000 1.9582 1.9601 404.3087 404.7847 0.0739 -1.0000 -1.0000 3136700 1594445467.70 151.5291 60.0006 32.0000 1.9588 1.9607 404.2178 404.6943 0.0740 -1.0000 -1.0000 3136763 1594445467.80 151.5291 60.0006 32.0000 1.9589 1.9608 404.1018 404.5773 0.0738 -1.0000 -1.0000 3136825 1594445467.90 151.5291 60.0006 32.0000 1.9596 1.9615 404.0647 404.5411 0.0740 -1.0000 -1.0000 3136888 1594445468.00 151.5291 60.0006 32.0000 1.9584 1.9603 404.1806 404.6576 0.0740 -1.0000 -1.0000 3136950 1594445468.10 151.5250 60.0006 32.0000 1.9589 1.9608 404.1179 404.5950 0.0740 -1.0000 -1.0000 3137028 1594445468.20 151.4446 60.0006 32.0000 1.9582 1.9601 404.3648 404.8411 0.0740 -1.0000 -1.0000 3137091 1594445468.30 151.4446 60.0006 32.0000 1.9588 1.9607 404.2723 404.7493 0.0740 -1.0000 -1.0000 3137185 1594445468.40 151.4446 60.0006 32.0000 1.9591 1.9610 404.1012 404.5766 0.0738 -1.0000 -1.0000 3137263 1594445468.50 151.4446 60.0006 32.0000 1.9580 1.9599 404.1121 404.5883 0.0739 -1.0000 -1.0000 3137325 1594445468.60 151.4446 60.0006 32.0000 1.9573 1.9592 404.2716 404.7484 0.0740 -1.0000 -1.0000 3137388 1594445468.70 151.4547 60.0006 32.0000 1.9578 1.9597 404.2298 404.7051 0.0737 -1.0000 -1.0000 3137450 1594445468.80 151.4547 60.0006 32.0000 1.9582 1.9601 404.2430 404.7191 0.0739 -1.0000 -1.0000 3137513 1594445468.90 151.4547 60.0006 32.0000 1.9588 1.9607 404.0860 404.5632 0.0742 -1.0000 -1.0000 3137700 1594445469.00 151.4547 60.0006 32.0000 1.9590 1.9610 404.0954 404.5718 0.0739 -1.0000 -1.0000 3137763 1594445469.10 151.4547 60.0006 32.0000 1.9582 1.9601 404.1530 404.6283 0.0739 -1.0000 -1.0000 3137825 1594445469.20 151.4444 60.0006 32.0000 1.9585 1.9605 404.2013 404.6779 0.0739 -1.0000 -1.0000 3137903 1594445469.30 151.4330 60.0006 32.0000 1.9590 1.9609 404.3049 404.7825 0.0742 -1.0000 -1.0000 3137966 1594445469.40 151.4330 60.0006 32.0000 1.9587 1.9606 404.1870 404.6633 0.0739 -1.0000 -1.0000 3138481 1594445469.50 151.4330 60.0006 32.0000 1.9583 1.9602 404.1051 404.5820 0.0740 -1.0000 -1.0000 3138559 1594445469.60 151.4330 60.0006 32.0000 1.9587 1.9606 403.9968 404.4721 0.0738 -1.0000 -1.0000 3138622 1594445469.70 151.4330 60.0006 32.0000 1.9581 1.9600 404.2543 404.7308 0.0739 -1.0000 -1.0000 3138684 1594445469.80 151.4798 60.0008 32.0000 1.9585 1.9604 404.3128 404.7896 0.0740 -1.0000 -1.0000 3138747 1594445469.90 151.4798 60.0008 32.0000 1.9587 1.9606 404.2956 404.7721 0.0739 -1.0000 -1.0000 3138950 1594445470.00 151.4798 60.0008 32.0000 1.9591 1.9610 404.1935 404.6693 0.0739 -1.0000 -1.0000 3139012 1594445470.10 151.4798 60.0008 32.0000 1.9592 1.9611 404.1192 404.5954 0.0738 -1.0000 -1.0000 3139075 1594445470.20 151.4798 60.0008 32.0000 1.9591 1.9610 404.1162 404.5920 0.0739 -1.0000 -1.0000 3139137 1594445470.30 151.4798 60.0008 32.0000 1.9586 1.9605 404.2468 404.7235 0.0740 -1.0000 -1.0000 3139200 1594445470.40 151.4815 60.0008 32.0000 1.9585 1.9604 404.2827 404.7589 0.0739 -1.0000 -1.0000 3139450 1594445470.50 151.4823 60.0008 32.0000 1.9591 1.9610 404.2391 404.7151 0.0739 -1.0000 -1.0000 3139512 1594445470.60 151.4823 60.0008 32.0000 1.9590 1.9609 404.0913 404.5678 0.0739 -1.0000 -1.0000 3139591 1594445470.70 151.4823 60.0008 32.0000 1.9596 1.9615 404.0964 404.5722 0.0739 -1.0000 -1.0000 3139637 1594445470.80 151.4823 60.0008 32.0000 1.9587 1.9606 404.1669 404.6437 0.0740 -1.0000 -1.0000 3139715 1594445470.90 151.4823 60.0008 32.0000 1.9583 1.9602 404.2976 404.7740 0.0739 -1.0000 -1.0000 3139950 1594445471.00 151.4691 60.0008 32.0000 1.9588 1.9607 404.2288 404.7037 0.0738 -1.0000 -1.0000 3140012 1594445471.10 151.4691 60.0008 32.0000 1.9595 1.9614 404.1172 404.5935 0.0740 -1.0000 -1.0000 3140075 1594445471.20 151.4691 60.0008 32.0000 1.9591 1.9610 404.0939 404.5693 0.0738 -1.0000 -1.0000 3140153 1594445471.30 151.4691 60.0008 32.0000 1.9594 1.9613 404.0698 404.5459 0.0739 -1.0000 -1.0000 3140215 1594445471.40 151.4691 60.0008 32.0000 1.9582 1.9601 404.1973 404.6739 0.0740 -1.0000 -1.0000 3140434 1594445471.50 151.4345 60.0008 32.0000 1.9582 1.9601 404.3133 404.7889 0.0739 -1.0000 -1.0000 3140512 1594445471.60 151.4316 60.0008 32.0000 1.9573 1.9592 404.2537 404.7308 0.0739 -1.0000 -1.0000 3140574 1594445471.70 151.4316 60.0008 32.0000 1.9581 1.9600 404.1831 404.6596 0.0740 -1.0000 -1.0000 3140637 1594445471.80 151.4316 60.0008 32.0000 1.9583 1.9602 404.1443 404.6207 0.0739 -1.0000 -1.0000 3140715 1594445471.90 151.4316 60.0008 32.0000 1.9592 1.9611 404.1399 404.6159 0.0739 -1.0000 -1.0000 3140949 1594445472.00 151.4310 60.0008 32.0000 1.9583 1.9602 404.2059 404.6829 0.0741 -1.0000 -1.0000 3141012 1594445472.10 151.4185 60.0008 32.0000 1.9578 1.9597 404.2244 404.7020 0.0741 -1.0000 -1.0000 3141090 1594445472.20 151.4185 60.0008 32.0000 1.9583 1.9602 404.2422 404.7189 0.0739 -1.0000 -1.0000 3141152 1594445472.30 151.4185 60.0008 32.0000 1.9578 1.9597 404.1462 404.6226 0.0740 -1.0000 -1.0000 3141215 1594445472.40 151.4185 60.0008 32.0000 1.9582 1.9601 403.9987 404.4752 0.0740 -1.0000 -1.0000 3141277 1594445472.50 151.4185 60.0008 32.0000 1.9590 1.9609 404.1152 404.5913 0.0738 -1.0000 -1.0000 3141465 1594445472.60 151.5172 60.0008 32.0000 1.9576 1.9595 404.1387 404.6156 0.0741 -1.0000 -1.0000 3141543 1594445472.70 151.5172 60.0008 32.0000 1.9581 1.9600 404.3050 404.7827 0.0740 -1.0000 -1.0000 3141606 1594445472.80 151.5172 60.0008 32.0000 1.9581 1.9600 404.3052 404.7818 0.0740 -1.0000 -1.0000 3141668 1594445472.90 151.5172 60.0008 32.0000 1.9584 1.9603 404.2917 404.7688 0.0741 -1.0000 -1.0000 3141730 1594445473.00 151.5172 60.0008 32.0000 1.9585 1.9604 404.1814 404.6589 0.0741 -1.0000 -1.0000 3142964 1594445473.10 151.4942 60.0008 32.0000 1.9578 1.9597 404.1168 404.5932 0.0740 -1.0000 -1.0000 3143027 1594445473.20 151.4694 60.0008 32.0000 1.9585 1.9604 404.2413 404.7178 0.0739 -1.0000 -1.0000 3143105 1594445473.30 151.4694 60.0008 32.0000 1.9580 1.9599 404.2988 404.7752 0.0740 -1.0000 -1.0000 3143168 1594445473.40 151.4694 60.0008 32.0000 1.9584 1.9603 404.2206 404.6975 0.0739 -1.0000 -1.0000 3143230 1594445473.50 151.4694 60.0008 32.0000 1.9590 1.9609 404.1481 404.6242 0.0739 -1.0000 -1.0000 3143308 1594445473.60 151.4694 60.0008 32.0000 1.9594 1.9613 404.0922 404.5682 0.0739 -1.0000 -1.0000 3143371 1594445473.70 151.5542 60.0008 32.0000 1.9588 1.9607 404.0684 404.5443 0.0739 -1.0000 -1.0000 3143433 1594445473.80 151.5542 60.0008 32.0000 1.9582 1.9601 404.2356 404.7118 0.0739 -1.0000 -1.0000 3143511 1594445473.90 151.5542 60.0008 32.0000 1.9584 1.9603 404.2927 404.7695 0.0740 -1.0000 -1.0000 3143574 1594445474.00 151.5542 60.0008 32.0000 1.9586 1.9605 404.1639 404.6401 0.0739 -1.0000 -1.0000 3143636 1594445474.10 151.5542 60.0008 32.0000 1.9581 1.9600 404.0673 404.5429 0.0738 -1.0000 -1.0000 3143699 1594445474.20 151.5238 60.0008 32.0000 1.9578 1.9597 404.1659 404.6420 0.0739 -1.0000 -1.0000 3143761 1594445474.30 151.5175 60.0008 32.0000 1.9578 1.9597 404.2627 404.7391 0.0739 -1.0000 -1.0000 3143824 1594445474.40 151.5175 60.0008 32.0000 1.9584 1.9603 404.2702 404.7463 0.0739 -1.0000 -1.0000 3143902 1594445474.50 151.5175 60.0008 32.0000 1.9582 1.9601 404.1630 404.6400 0.0740 -1.0000 -1.0000 3144043 1594445474.60 151.5175 60.0008 32.0000 1.9592 1.9611 404.0591 404.5361 0.0741 -1.0000 -1.0000 3144121 1594445474.70 151.5175 60.0008 32.0000 1.9583 1.9602 404.0865 404.5622 0.0737 -1.0000 -1.0000 3144183 1594445474.80 151.4795 60.0003 32.0000 1.9586 1.9605 404.0635 404.5402 0.0740 -1.0000 -1.0000 3144246 1594445474.90 151.4795 60.0003 32.0000 1.9579 1.9598 404.1550 404.6306 0.0738 -1.0000 -1.0000 3144308 1594445475.00 151.4795 60.0003 32.0000 1.9583 1.9602 404.2847 404.7611 0.0740 -1.0000 -1.0000 3144370 1594445475.10 151.4795 60.0003 32.0000 1.9583 1.9602 404.2795 404.7571 0.0741 -1.0000 -1.0000 3144433 1594445475.20 151.4795 60.0003 32.0000 1.9583 1.9602 404.1843 404.6615 0.0741 -1.0000 -1.0000 3144511 1594445475.30 151.4795 60.0003 32.0000 1.9582 1.9601 404.0972 404.5738 0.0739 -1.0000 -1.0000 3144573 1594445475.40 151.4795 60.0003 32.0000 1.9579 1.9598 404.1336 404.6106 0.0741 -1.0000 -1.0000 3144636 1594445475.50 151.4795 60.0003 32.0000 1.9578 1.9597 404.2260 404.7028 0.0740 -1.0000 -1.0000 3145230 1594445475.60 151.4795 60.0003 32.0000 1.9575 1.9594 404.2318 404.7089 0.0741 -1.0000 -1.0000 3145292 1594445475.70 151.4795 60.0003 32.0000 1.9581 1.9601 404.0730 404.5492 0.0739 -1.0000 -1.0000 3145355 1594445475.80 151.4791 60.0003 32.0000 1.9588 1.9607 404.0739 404.5505 0.0739 -1.0000 -1.0000 3145433 1594445475.90 151.4786 60.0003 32.0000 1.9594 1.9612 404.0790 404.5542 0.0738 -1.0000 -1.0000 3145495 1594445476.00 151.4786 60.0003 32.0000 1.9589 1.9608 404.0895 404.5649 0.0738 -1.0000 -1.0000 3145558 1594445476.10 151.4786 60.0003 32.0000 1.9583 1.9602 404.3420 404.8187 0.0740 -1.0000 -1.0000 3145636 1594445476.20 151.4786 60.0003 32.0000 1.9573 1.9592 404.2666 404.7436 0.0740 -1.0000 -1.0000 3145699 1594445476.30 151.4786 60.0003 32.0000 1.9588 1.9607 404.1703 404.6475 0.0741 -1.0000 -1.0000 3145761 1594445476.40 151.4786 60.0003 32.0000 1.9590 1.9609 404.1644 404.6406 0.0739 -1.0000 -1.0000 3145839 1594445476.50 151.4786 60.0003 32.0000 1.9580 1.9599 404.1062 404.5821 0.0739 -1.0000 -1.0000 3145901 1594445476.60 151.4786 60.0003 32.0000 1.9585 1.9604 404.1839 404.6600 0.0739 -1.0000 -1.0000 3145979 1594445476.70 151.4786 60.0003 32.0000 1.9585 1.9604 404.2379 404.7150 0.0740 -1.0000 -1.0000 3146042 1594445476.80 151.4786 60.0003 32.0000 1.9580 1.9599 404.2722 404.7483 0.0739 -1.0000 -1.0000 3146105 1594445476.90 151.4786 60.0003 32.0000 1.9587 1.9606 404.1345 404.6106 0.0739 -1.0000 -1.0000 3146167 1594445477.00 151.4775 60.0003 32.0000 1.9593 1.9612 404.0875 404.5650 0.0741 -1.0000 -1.0000 3146229 1594445477.10 151.4775 60.0003 32.0000 1.9594 1.9613 404.1221 404.5987 0.0740 -1.0000 -1.0000 3146292 1594445477.20 151.4775 60.0003 32.0000 1.9584 1.9603 404.1689 404.6463 0.0741 -1.0000 -1.0000 3146370 1594445477.30 151.4775 60.0003 32.0000 1.9582 1.9601 404.2239 404.7002 0.0739 -1.0000 -1.0000 3146433 1594445477.40 151.4775 60.0003 32.0000 1.9584 1.9603 404.2103 404.6875 0.0741 -1.0000 -1.0000 3146495 1594445477.50 151.4775 60.0003 32.0000 1.9587 1.9606 404.0462 404.5225 0.0739 -1.0000 -1.0000 3146573 1594445477.60 151.4375 60.0003 32.0000 1.9581 1.9600 404.0190 404.4946 0.0739 -1.0000 -1.0000 3146729 1594445477.70 151.4375 60.0003 32.0000 1.9580 1.9599 404.2284 404.7050 0.0740 -1.0000 -1.0000 3146792 1594445477.80 151.4375 60.0003 32.0000 1.9571 1.9590 404.1747 404.6515 0.0740 -1.0000 -1.0000 3146870 1594445477.90 151.4375 60.0003 32.0000 1.9586 1.9605 404.0929 404.5698 0.0741 -1.0000 -1.0000 3146932 1594445478.00 151.4375 60.0003 32.0000 1.9594 1.9613 404.1199 404.5970 0.0740 -1.0000 -1.0000 3146995 1594445478.10 151.4538 60.0003 32.0000 1.9589 1.9608 404.0068 404.4836 0.0741 -1.0000 -1.0000 3147182 1594445478.20 151.4662 60.0003 32.0000 1.9585 1.9604 404.0560 404.5336 0.0741 -1.0000 -1.0000 3147245 1594445478.30 151.4662 60.0003 32.0000 1.9581 1.9600 404.1748 404.6505 0.0738 -1.0000 -1.0000 3147307 1594445478.40 151.4662 60.0003 32.0000 1.9578 1.9597 404.2828 404.7594 0.0740 -1.0000 -1.0000 3147385 1594445478.50 151.4662 60.0003 32.0000 1.9584 1.9603 404.2529 404.7294 0.0740 -1.0000 -1.0000 3147479 1594445478.60 151.4662 60.0003 32.0000 1.9579 1.9598 404.1842 404.6609 0.0740 -1.0000 -1.0000 3147729 1594445478.70 151.4662 60.0003 32.0000 1.9596 1.9615 404.1196 404.5960 0.0740 -1.0000 -1.0000 3147792 1594445478.80 151.4929 60.0003 32.0000 1.9587 1.9606 404.1739 404.6501 0.0739 -1.0000 -1.0000 3147839 1594445478.90 151.4929 60.0003 32.0000 1.9585 1.9604 404.2456 404.7220 0.0739 -1.0000 -1.0000 3147917 1594445479.00 151.4929 60.0003 32.0000 1.9581 1.9600 404.3508 404.8276 0.0740 -1.0000 -1.0000 3147979 1594445479.10 151.4929 60.0003 32.0000 1.9592 1.9611 404.1289 404.6061 0.0741 -1.0000 -1.0000 3148042 1594445479.20 151.4929 60.0003 32.0000 1.9592 1.9611 404.0775 404.5534 0.0739 -1.0000 -1.0000 3148120 1594445479.30 151.5082 60.0003 32.0000 1.9592 1.9611 404.1478 404.6233 0.0738 -1.0000 -1.0000 3148182 1594445479.40 151.5105 60.0003 32.0000 1.9595 1.9614 404.1436 404.6192 0.0738 -1.0000 -1.0000 3148245 1594445479.50 151.5105 60.0003 32.0000 1.9586 1.9605 404.3150 404.7912 0.0739 -1.0000 -1.0000 3148339 1594445479.60 151.5105 60.0003 32.0000 1.9585 1.9604 404.2771 404.7542 0.0741 -1.0000 -1.0000 3148510 1594445479.70 151.5105 60.0003 32.0000 1.9586 1.9605 404.2820 404.7588 0.0740 -1.0000 -1.0000 3148573 1594445479.80 151.5181 60.0003 32.0000 1.9590 1.9609 404.1529 404.6298 0.0740 -1.0000 -1.0000 3148651 1594445479.90 151.5868 59.9999 32.0000 1.9590 1.9609 404.1888 404.6646 0.0739 -1.0000 -1.0000 3148713 1594445480.00 151.5868 59.9999 32.0000 1.9593 1.9612 404.2628 404.7391 0.0739 -1.0000 -1.0000 3148776 1594445480.10 151.5868 59.9999 32.0000 1.9594 1.9613 404.3641 404.8407 0.0740 -1.0000 -1.0000 3148963 1594445480.20 151.5868 59.9999 32.0000 1.9588 1.9608 404.2086 404.6853 0.0739 -1.0000 -1.0000 3149026 1594445480.30 151.5868 59.9999 32.0000 1.9593 1.9612 404.1094 404.5859 0.0740 -1.0000 -1.0000 3149088 1594445480.40 151.4377 59.9999 32.0000 1.9588 1.9607 403.9980 404.4730 0.0737 -1.0000 -1.0000 3149166 1594445480.50 151.4377 59.9999 32.0000 1.9584 1.9603 404.0519 404.5274 0.0739 -1.0000 -1.0000 3149229 1594445480.60 151.4377 59.9999 32.0000 1.9580 1.9599 404.2130 404.6896 0.0739 -1.0000 -1.0000 3149291 1594445480.70 151.4377 59.9999 32.0000 1.9582 1.9601 404.3169 404.7938 0.0740 -1.0000 -1.0000 3150228 1594445480.80 151.4377 59.9999 32.0000 1.9583 1.9602 404.2488 404.7252 0.0739 -1.0000 -1.0000 3150276 1594445480.90 151.4599 59.9999 32.0000 1.9590 1.9609 404.1117 404.5881 0.0739 -1.0000 -1.0000 3150353 1594445481.00 151.5061 59.9999 32.0000 1.9587 1.9606 404.0247 404.5001 0.0739 -1.0000 -1.0000 3150416 1594445481.10 151.5061 59.9999 32.0000 1.9586 1.9605 404.1921 404.6687 0.0739 -1.0000 -1.0000 3150478 1594445481.20 151.5061 59.9999 32.0000 1.9583 1.9602 404.3228 404.7998 0.0741 -1.0000 -1.0000 3150556 1594445481.30 151.5061 59.9999 32.0000 1.9586 1.9605 404.3165 404.7933 0.0740 -1.0000 -1.0000 3150619 1594445481.40 151.5061 59.9999 32.0000 1.9587 1.9606 404.2375 404.7148 0.0741 -1.0000 -1.0000 3150681 1594445481.50 151.4450 59.9999 32.0000 1.9582 1.9601 404.0859 404.5616 0.0737 -1.0000 -1.0000 3150744 1594445481.60 151.4450 59.9999 32.0000 1.9582 1.9601 404.1046 404.5816 0.0741 -1.0000 -1.0000 3150806 1594445481.70 151.4450 59.9999 32.0000 1.9584 1.9603 404.1815 404.6589 0.0741 -1.0000 -1.0000 3150885 1594445481.80 151.4450 59.9999 32.0000 1.9578 1.9597 404.3407 404.8182 0.0740 -1.0000 -1.0000 3150947 1594445481.90 151.4450 59.9999 32.0000 1.9581 1.9600 404.2721 404.7475 0.0738 -1.0000 -1.0000 3151009 1594445482.00 151.4609 59.9999 32.0000 1.9582 1.9601 404.2312 404.7081 0.0740 -1.0000 -1.0000 3151072 1594445482.10 151.5299 59.9999 32.0000 1.9584 1.9603 404.1730 404.6497 0.0740 -1.0000 -1.0000 3151150 1594445482.20 151.5299 59.9999 32.0000 1.9586 1.9605 404.1063 404.5834 0.0740 -1.0000 -1.0000 3151213 1594445482.30 151.5299 59.9999 32.0000 1.9583 1.9602 404.2163 404.6926 0.0739 -1.0000 -1.0000 3151275 1594445482.40 151.5299 59.9999 32.0000 1.9582 1.9601 404.2431 404.7189 0.0738 -1.0000 -1.0000 3151353 1594445482.50 151.5299 59.9999 32.0000 1.9587 1.9606 404.2842 404.7621 0.0741 -1.0000 -1.0000 3151400 1594445482.60 151.5299 59.9999 32.0000 1.9591 1.9610 404.1547 404.6312 0.0740 -1.0000 -1.0000 3151478 1594445482.70 151.5532 59.9999 32.0000 1.9592 1.9611 404.1143 404.5905 0.0739 -1.0000 -1.0000 3152197 1594445482.80 151.5532 59.9999 32.0000 1.9588 1.9607 404.0626 404.5391 0.0739 -1.0000 -1.0000 3152259 1594445482.90 151.5532 59.9999 32.0000 1.9586 1.9605 404.2418 404.7174 0.0739 -1.0000 -1.0000 3152338 1594445483.00 151.5532 59.9999 32.0000 1.9577 1.9596 404.3043 404.7801 0.0738 -1.0000 -1.0000 3152400 1594445483.10 151.5532 59.9999 32.0000 1.9587 1.9606 404.3824 404.8590 0.0739 -1.0000 -1.0000 3152462 1594445483.20 151.5439 59.9999 32.0000 1.9587 1.9606 404.1564 404.6316 0.0738 -1.0000 -1.0000 3152525 1594445483.30 151.5381 59.9999 32.0000 1.9591 1.9610 404.1433 404.6197 0.0740 -1.0000 -1.0000 3152603 1594445483.40 151.5381 59.9999 32.0000 1.9586 1.9605 404.1698 404.6460 0.0739 -1.0000 -1.0000 3152650 1594445483.50 151.5381 59.9999 32.0000 1.9577 1.9596 404.2073 404.6833 0.0738 -1.0000 -1.0000 3152728 1594445483.60 151.5381 59.9999 32.0000 1.9583 1.9602 404.2400 404.7160 0.0739 -1.0000 -1.0000 3152790 1594445483.70 151.5381 59.9999 32.0000 1.9588 1.9607 404.1914 404.6677 0.0739 -1.0000 -1.0000 3152978 1594445483.80 151.5521 59.9999 32.0000 1.9591 1.9610 404.0230 404.4986 0.0739 -1.0000 -1.0000 3153056 1594445483.90 151.5521 59.9999 32.0000 1.9586 1.9605 404.0206 404.4963 0.0738 -1.0000 -1.0000 3153118 1594445484.00 151.5521 59.9999 32.0000 1.9579 1.9598 404.1769 404.6520 0.0738 -1.0000 -1.0000 3153181 1594445484.10 151.5521 59.9999 32.0000 1.9581 1.9600 404.2226 404.6992 0.0740 -1.0000 -1.0000 3153243 1594445484.20 151.5521 59.9999 32.0000 1.9584 1.9603 404.2916 404.7690 0.0741 -1.0000 -1.0000 3153306 1594445484.30 151.5629 59.9999 32.0000 1.9582 1.9601 404.3207 404.7964 0.0738 -1.0000 -1.0000 3153368 1594445484.40 151.5862 59.9999 32.0000 1.9584 1.9603 404.0367 404.5127 0.0739 -1.0000 -1.0000 3153446 1594445484.50 151.5862 59.9999 32.0000 1.9589 1.9608 404.1975 404.6738 0.0739 -1.0000 -1.0000 3153509 1594445484.60 151.5862 59.9999 32.0000 1.9585 1.9604 404.1566 404.6325 0.0738 -1.0000 -1.0000 3153587 1594445484.70 151.5862 59.9999 32.0000 1.9587 1.9606 404.1818 404.6574 0.0738 -1.0000 -1.0000 3153649 1594445484.80 151.5862 59.9999 32.0000 1.9575 1.9594 404.1843 404.6600 0.0738 -1.0000 -1.0000 3154197 1594445484.90 151.4759 60.0001 32.0000 1.9583 1.9602 404.1001 404.5757 0.0738 -1.0000 -1.0000 3154275 1594445485.00 151.4759 60.0001 32.0000 1.9586 1.9605 404.0457 404.5206 0.0738 -1.0000 -1.0000 3154337 1594445485.10 151.4759 60.0001 32.0000 1.9581 1.9600 404.0939 404.5702 0.0740 -1.0000 -1.0000 3154399 1594445485.20 151.4759 60.0001 32.0000 1.9579 1.9598 404.1818 404.6583 0.0739 -1.0000 -1.0000 3154477 1594445485.30 151.4759 60.0001 32.0000 1.9582 1.9601 404.3623 404.8387 0.0739 -1.0000 -1.0000 3154540 1594445485.40 151.5626 60.0001 32.0000 1.9585 1.9604 404.3370 404.8139 0.0740 -1.0000 -1.0000 3154587 1594445485.50 151.5756 60.0001 32.0000 1.9587 1.9606 404.1246 404.6007 0.0739 -1.0000 -1.0000 3154665 1594445485.60 151.5756 60.0001 32.0000 1.9586 1.9605 404.0402 404.5168 0.0739 -1.0000 -1.0000 3154727 1594445485.70 151.5756 60.0001 32.0000 1.9586 1.9605 404.2415 404.7174 0.0740 -1.0000 -1.0000 3154790 1594445485.80 151.5756 60.0001 32.0000 1.9579 1.9598 404.2842 404.7603 0.0738 -1.0000 -1.0000 3154977 1594445485.90 151.5756 60.0001 32.0000 1.9588 1.9607 404.2027 404.6780 0.0739 -1.0000 -1.0000 3155040 1594445486.00 151.5756 60.0001 32.0000 1.9586 1.9605 404.1156 404.5924 0.0739 -1.0000 -1.0000 3155102 1594445486.10 151.5470 60.0001 32.0000 1.9581 1.9600 404.0445 404.5205 0.0739 -1.0000 -1.0000 3155180 1594445486.20 151.5470 60.0001 32.0000 1.9579 1.9598 404.0317 404.5066 0.0738 -1.0000 -1.0000 3155243 1594445486.30 151.5470 60.0001 32.0000 1.9577 1.9596 404.1345 404.6104 0.0739 -1.0000 -1.0000 3155430 1594445486.40 151.5470 60.0001 32.0000 1.9582 1.9601 404.2319 404.7084 0.0739 -1.0000 -1.0000 3155508 1594445486.50 151.5470 60.0001 32.0000 1.9576 1.9595 404.2552 404.7313 0.0739 -1.0000 -1.0000 3155571 1594445486.60 151.5453 60.0001 32.0000 1.9579 1.9598 404.1672 404.6431 0.0738 -1.0000 -1.0000 3155649 1594445486.70 151.5137 60.0001 32.0000 1.9586 1.9605 403.9968 404.4726 0.0739 -1.0000 -1.0000 3155712 1594445486.80 151.5137 60.0001 32.0000 1.9584 1.9603 404.0545 404.5307 0.0739 -1.0000 -1.0000 3156493 1594445486.90 151.5137 60.0001 32.0000 1.9578 1.9597 404.2655 404.7422 0.0740 -1.0000 -1.0000 3156571 1594445487.00 151.5137 60.0001 32.0000 1.9575 1.9594 404.2584 404.7358 0.0741 -1.0000 -1.0000 3156633 1594445487.10 151.5137 60.0001 32.0000 1.9581 1.9600 404.1650 404.6404 0.0738 -1.0000 -1.0000 3156696 1594445487.20 151.5455 60.0001 32.0000 1.9582 1.9601 404.0998 404.5759 0.0739 -1.0000 -1.0000 3156758 1594445487.30 151.5455 60.0001 32.0000 1.9582 1.9601 404.0273 404.5039 0.0740 -1.0000 -1.0000 3156821 1594445487.40 151.5455 60.0001 32.0000 1.9584 1.9603 404.1069 404.5829 0.0740 -1.0000 -1.0000 3156883 1594445487.50 151.5455 60.0001 32.0000 1.9586 1.9606 404.0636 404.5400 0.0739 -1.0000 -1.0000 3156961 1594445487.60 151.5455 60.0001 32.0000 1.9577 1.9596 404.2764 404.7527 0.0739 -1.0000 -1.0000 3157024 1594445487.70 151.5455 60.0001 32.0000 1.9568 1.9587 404.2376 404.7132 0.0738 -1.0000 -1.0000 3157086 1594445487.80 151.5668 60.0001 32.0000 1.9593 1.9612 404.0740 404.5504 0.0740 -1.0000 -1.0000 3157727 1594445487.90 151.5668 60.0001 32.0000 1.9592 1.9611 404.1014 404.5784 0.0740 -1.0000 -1.0000 3157789 1594445488.00 151.5668 60.0001 32.0000 1.9588 1.9607 404.0654 404.5419 0.0740 -1.0000 -1.0000 3157852 1594445488.10 151.5668 60.0001 32.0000 1.9577 1.9596 404.2632 404.7396 0.0739 -1.0000 -1.0000 3157914 1594445488.20 151.5668 60.0001 32.0000 1.9579 1.9598 404.3733 404.8496 0.0739 -1.0000 -1.0000 3157977 1594445488.30 151.5640 60.0001 32.0000 1.9584 1.9603 404.2297 404.7056 0.0739 -1.0000 -1.0000 3158039 1594445488.40 151.5555 60.0001 32.0000 1.9589 1.9608 404.2061 404.6826 0.0740 -1.0000 -1.0000 3158117 1594445488.50 151.5555 60.0001 32.0000 1.9594 1.9613 404.1477 404.6242 0.0739 -1.0000 -1.0000 3158180 1594445488.60 151.5555 60.0001 32.0000 1.9583 1.9602 404.1561 404.6314 0.0738 -1.0000 -1.0000 3158258 1594445488.70 151.5555 60.0001 32.0000 1.9579 1.9598 404.2753 404.7515 0.0739 -1.0000 -1.0000 3158321 1594445488.80 151.5555 60.0001 32.0000 1.9582 1.9601 404.2696 404.7459 0.0739 -1.0000 -1.0000 3158383 1594445488.90 151.5555 60.0001 32.0000 1.9585 1.9604 404.0857 404.5615 0.0739 -1.0000 -1.0000 3158539 1594445489.00 151.5349 60.0001 32.0000 1.9587 1.9606 404.0965 404.5731 0.0740 -1.0000 -1.0000 3158601 1594445489.10 151.5349 60.0001 32.0000 1.9584 1.9603 404.0758 404.5519 0.0739 -1.0000 -1.0000 3158664 1594445489.20 151.5349 60.0001 32.0000 1.9576 1.9595 404.2749 404.7508 0.0739 -1.0000 -1.0000 3158742 1594445489.30 151.5349 60.0001 32.0000 1.9577 1.9596 404.3431 404.8190 0.0738 -1.0000 -1.0000 3158805 1594445489.40 151.5349 60.0001 32.0000 1.9584 1.9603 404.2197 404.6950 0.0738 -1.0000 -1.0000 3158867 1594445489.50 151.5258 60.0002 32.0000 1.9584 1.9603 404.2164 404.6926 0.0739 -1.0000 -1.0000 3158945 1594445489.60 151.5117 60.0002 32.0000 1.9588 1.9607 404.0903 404.5660 0.0738 -1.0000 -1.0000 3159008 1594445489.70 151.5117 60.0002 32.0000 1.9585 1.9604 404.1173 404.5928 0.0739 -1.0000 -1.0000 3159070 1594445489.80 151.5117 60.0002 32.0000 1.9582 1.9601 404.2353 404.7108 0.0738 -1.0000 -1.0000 3159133 1594445489.90 151.5117 60.0002 32.0000 1.9574 1.9593 404.2846 404.7607 0.0740 -1.0000 -1.0000 3159195 1594445490.00 151.5117 60.0002 32.0000 1.9581 1.9600 404.2262 404.7026 0.0739 -1.0000 -1.0000 3159273 1594445490.10 151.5117 60.0002 32.0000 1.9587 1.9606 404.0957 404.5721 0.0739 -1.0000 -1.0000 3159336 1594445490.20 151.5117 60.0002 32.0000 1.9582 1.9601 404.0708 404.5468 0.0739 -1.0000 -1.0000 3159398 1594445490.30 151.5721 60.0002 32.0000 1.9586 1.9605 404.1406 404.6170 0.0739 -1.0000 -1.0000 3159461 1594445490.40 151.5721 60.0002 32.0000 1.9578 1.9597 404.2571 404.7321 0.0738 -1.0000 -1.0000 3159695 1594445490.50 151.5721 60.0002 32.0000 1.9573 1.9592 404.3490 404.8256 0.0740 -1.0000 -1.0000 3159757 1594445490.60 151.5721 60.0002 32.0000 1.9579 1.9598 404.2796 404.7558 0.0739 -1.0000 -1.0000 3159836 1594445490.70 151.5721 60.0002 32.0000 1.9580 1.9599 404.2382 404.7145 0.0739 -1.0000 -1.0000 3159898 1594445490.80 151.5239 60.0002 32.0000 1.9582 1.9601 404.0969 404.5729 0.0739 -1.0000 -1.0000 3159960 1594445490.90 151.5128 60.0002 32.0000 1.9587 1.9606 404.0882 404.5650 0.0740 -1.0000 -1.0000 3200211 1594445491.00 151.5128 60.0002 32.0000 1.9583 1.9602 404.0726 404.5496 0.0741 -1.0000 -1.0000 3200273 1594445491.10 151.5128 60.0002 32.0000 1.9585 1.9604 404.1647 404.6409 0.0738 -1.0000 -1.0000 3200336 1594445491.20 151.5128 60.0002 32.0000 1.9577 1.9596 404.2551 404.7316 0.0740 -1.0000 -1.0000 3200414 1594445491.30 151.5128 60.0002 32.0000 1.9584 1.9603 404.3191 404.7957 0.0739 -1.0000 -1.0000 3200476 1594445491.40 151.5189 60.0002 32.0000 1.9587 1.9606 404.2517 404.7286 0.0740 -1.0000 -1.0000 3200695 1594445491.50 151.5593 60.0002 32.0000 1.9590 1.9609 404.0775 404.5545 0.0740 -1.0000 -1.0000 3200773 1594445491.60 151.5593 60.0002 32.0000 1.9583 1.9602 404.0303 404.5058 0.0738 -1.0000 -1.0000 3200835 1594445491.70 151.5593 60.0002 32.0000 1.9589 1.9608 404.0916 404.5680 0.0740 -1.0000 -1.0000 3200898 1594445491.80 151.5593 60.0002 32.0000 1.9574 1.9593 404.1968 404.6728 0.0739 -1.0000 -1.0000 3200960 1594445491.90 151.5593 60.0002 32.0000 1.9573 1.9592 404.2459 404.7218 0.0738 -1.0000 -1.0000 3201023 1594445492.00 151.5324 60.0002 32.0000 1.9585 1.9604 404.1697 404.6459 0.0739 -1.0000 -1.0000 3201460 1594445492.10 151.5324 60.0002 32.0000 1.9591 1.9610 404.1779 404.6535 0.0738 -1.0000 -1.0000 3201538 1594445492.20 151.5324 60.0002 32.0000 1.9585 1.9604 404.1016 404.5777 0.0739 -1.0000 -1.0000 3201585 1594445492.30 151.5324 60.0002 32.0000 1.9578 1.9597 404.2340 404.7099 0.0738 -1.0000 -1.0000 3201663 1594445492.40 151.5324 60.0002 32.0000 1.9580 1.9599 404.2918 404.7678 0.0739 -1.0000 -1.0000 3201726 1594445492.50 151.5324 60.0002 32.0000 1.9589 1.9608 404.2394 404.7156 0.0739 -1.0000 -1.0000 3201976 1594445492.60 151.5322 60.0002 32.0000 1.9583 1.9602 404.0985 404.5752 0.0740 -1.0000 -1.0000 3202054 1594445492.70 151.5322 60.0002 32.0000 1.9589 1.9608 404.1018 404.5779 0.0739 -1.0000 -1.0000 3202116 1594445492.80 151.5322 60.0002 32.0000 1.9580 1.9599 404.1314 404.6084 0.0740 -1.0000 -1.0000 3202179 1594445492.90 151.5322 60.0002 32.0000 1.9578 1.9597 404.1173 404.5932 0.0738 -1.0000 -1.0000 3202257 1594445493.00 151.5322 60.0002 32.0000 1.9577 1.9596 404.3165 404.7931 0.0740 -1.0000 -1.0000 3202320 1594445493.10 151.5322 60.0002 32.0000 1.9586 1.9605 404.2874 404.7638 0.0738 -1.0000 -1.0000 3202382 1594445493.20 151.5806 60.0002 32.0000 1.9589 1.9608 404.2145 404.6900 0.0739 -1.0000 -1.0000 3202445 1594445493.30 151.5806 60.0002 32.0000 1.9578 1.9597 404.1149 404.5917 0.0740 -1.0000 -1.0000 3202507 1594445493.40 151.5806 60.0002 32.0000 1.9576 1.9595 404.1244 404.6003 0.0738 -1.0000 -1.0000 3202569 1594445493.50 151.5806 60.0002 32.0000 1.9577 1.9596 404.2266 404.7027 0.0739 -1.0000 -1.0000 3203069 1594445493.60 151.5806 60.0002 32.0000 1.9576 1.9595 404.3150 404.7917 0.0740 -1.0000 -1.0000 3203132 1594445493.70 151.4811 60.0002 32.0000 1.9583 1.9602 404.2469 404.7232 0.0738 -1.0000 -1.0000 3203194 1594445493.80 151.4721 60.0002 32.0000 1.9583 1.9602 404.1362 404.6127 0.0741 -1.0000 -1.0000 3203257 1594445493.90 151.4721 60.0002 32.0000 1.9587 1.9606 404.0032 404.4797 0.0739 -1.0000 -1.0000 3203319 1594445494.00 151.4721 60.0002 32.0000 1.9588 1.9607 404.0420 404.5179 0.0740 -1.0000 -1.0000 3203382 1594445494.10 151.4721 60.0002 32.0000 1.9583 1.9602 404.1293 404.6061 0.0740 -1.0000 -1.0000 3203460 1594445494.20 151.4701 60.0002 32.0000 1.9575 1.9594 404.2769 404.7533 0.0738 -1.0000 -1.0000 3203522 1594445494.30 151.4491 60.0002 32.0000 1.9577 1.9596 404.1891 404.6637 0.0737 -1.0000 -1.0000 3203585 1594445494.40 151.4491 60.0002 32.0000 1.9576 1.9595 404.0500 404.5259 0.0739 -1.0000 -1.0000 3203663 1594445494.50 151.4491 60.0002 32.0000 1.9579 1.9598 404.1067 404.5826 0.0739 -1.0000 -1.0000 3203726 1594445494.60 151.4491 60.0002 32.0000 1.9574 1.9593 404.1667 404.6432 0.0739 -1.0000 -1.0000 3203788 1594445494.70 151.4491 60.0002 32.0000 1.9576 1.9595 404.2363 404.7126 0.0739 -1.0000 -1.0000 3203850 1594445494.80 151.4491 60.0002 32.0000 1.9573 1.9592 404.1643 404.6416 0.0740 -1.0000 -1.0000 3203913 1594445494.90 151.4663 59.9999 32.0000 1.9577 1.9596 404.1362 404.6121 0.0740 -1.0000 -1.0000 3203991 1594445495.00 151.4663 59.9999 32.0000 1.9580 1.9599 404.0447 404.5216 0.0740 -1.0000 -1.0000 3204053 1594445495.10 151.4663 59.9999 32.0000 1.9583 1.9602 404.0542 404.5294 0.0739 -1.0000 -1.0000 3204241 1594445495.20 151.4663 59.9999 32.0000 1.9588 1.9607 404.0954 404.5724 0.0740 -1.0000 -1.0000 3204303 1594445495.30 151.4663 59.9999 32.0000 1.9573 1.9592 404.1867 404.6636 0.0741 -1.0000 -1.0000 3204366 1594445495.40 151.4663 59.9999 32.0000 1.9574 1.9593 404.2166 404.6930 0.0739 -1.0000 -1.0000 3204428 1594445495.50 151.4928 59.9999 32.0000 1.9580 1.9599 404.2170 404.6939 0.0741 -1.0000 -1.0000 3204506 1594445495.60 151.5433 59.9999 32.0000 1.9591 1.9610 404.0810 404.5578 0.0739 -1.0000 -1.0000 3204991 1594445495.70 151.5433 59.9999 32.0000 1.9581 1.9600 404.2119 404.6881 0.0739 -1.0000 -1.0000 3205053 1594445495.80 151.5433 59.9999 32.0000 1.9583 1.9602 404.1976 404.6730 0.0738 -1.0000 -1.0000 3205116 1594445495.90 151.5433 59.9999 32.0000 1.9579 1.9598 404.2935 404.7699 0.0740 -1.0000 -1.0000 3205178 1594445496.00 151.5433 59.9999 32.0000 1.9590 1.9609 404.1097 404.5859 0.0739 -1.0000 -1.0000 3205256 1594445496.10 151.5131 59.9999 32.0000 1.9597 1.9616 404.0705 404.5465 0.0739 -1.0000 -1.0000 3205616 1594445496.20 151.5131 59.9999 32.0000 1.9590 1.9609 404.0531 404.5292 0.0740 -1.0000 -1.0000 3205678 1594445496.30 151.5131 59.9999 32.0000 1.9589 1.9608 404.0654 404.5411 0.0739 -1.0000 -1.0000 3205741 1594445496.40 151.5131 59.9999 32.0000 1.9581 1.9600 404.1877 404.6636 0.0738 -1.0000 -1.0000 3205803 1594445496.50 151.5131 59.9999 32.0000 1.9579 1.9598 404.2499 404.7254 0.0738 -1.0000 -1.0000 3205865 1594445496.60 151.5131 59.9999 32.0000 1.9578 1.9597 404.2266 404.7034 0.0740 -1.0000 -1.0000 3206475 1594445496.70 151.5158 59.9999 32.0000 1.9591 1.9610 404.2162 404.6937 0.0741 -1.0000 -1.0000 3206537 1594445496.80 151.5159 59.9999 32.0000 1.9582 1.9601 404.1364 404.6126 0.0739 -1.0000 -1.0000 3206600 1594445496.90 151.5159 59.9999 32.0000 1.9587 1.9606 404.1954 404.6712 0.0739 -1.0000 -1.0000 3206662 1594445497.00 151.5159 59.9999 32.0000 1.9581 1.9600 404.2120 404.6880 0.0738 -1.0000 -1.0000 3206740 1594445497.10 151.5159 59.9999 32.0000 1.9575 1.9594 404.2781 404.7540 0.0739 -1.0000 -1.0000 3206803 1594445497.20 151.5124 59.9999 32.0000 1.9580 1.9599 404.1218 404.5979 0.0739 -1.0000 -1.0000 3206865 1594445497.30 151.4944 59.9999 32.0000 1.9581 1.9600 404.0699 404.5459 0.0740 -1.0000 -1.0000 3206928 1594445497.40 151.4944 59.9999 32.0000 1.9583 1.9603 404.0395 404.5158 0.0739 -1.0000 -1.0000 3206990 1594445497.50 151.4944 59.9999 32.0000 1.9586 1.9605 404.0709 404.5463 0.0738 -1.0000 -1.0000 3207068 1594445497.60 151.4944 59.9999 32.0000 1.9580 1.9599 404.2466 404.7235 0.0740 -1.0000 -1.0000 3207131 1594445497.70 151.4944 59.9999 32.0000 1.9583 1.9602 404.3361 404.8128 0.0739 -1.0000 -1.0000 3207193 1594445497.80 151.5329 59.9999 32.0000 1.9582 1.9601 404.2412 404.7170 0.0739 -1.0000 -1.0000 3207271 1594445497.90 151.5329 59.9999 32.0000 1.9580 1.9599 404.1718 404.6484 0.0739 -1.0000 -1.0000 3207334 1594445498.00 151.5329 59.9999 32.0000 1.9582 1.9601 404.0611 404.5363 0.0737 -1.0000 -1.0000 3207396 1594445498.10 151.5329 59.9999 32.0000 1.9586 1.9605 404.2389 404.7156 0.0740 -1.0000 -1.0000 3207474 1594445498.20 151.5329 59.9999 32.0000 1.9589 1.9608 404.3123 404.7890 0.0739 -1.0000 -1.0000 3207537 1594445498.30 151.5329 59.9999 32.0000 1.9580 1.9599 404.2636 404.7397 0.0739 -1.0000 -1.0000 3207599 1594445498.40 151.4937 59.9999 32.0000 1.9585 1.9604 404.1094 404.5851 0.0738 -1.0000 -1.0000 3207662 1594445498.50 151.4937 59.9999 32.0000 1.9583 1.9602 404.0714 404.5469 0.0739 -1.0000 -1.0000 3207725 1594445498.60 151.4937 59.9999 32.0000 1.9588 1.9607 404.0426 404.5192 0.0739 -1.0000 -1.0000 3207803 1594445498.70 151.4937 59.9999 32.0000 1.9582 1.9601 404.1629 404.6388 0.0739 -1.0000 -1.0000 3208052 1594445498.80 151.4937 59.9999 32.0000 1.9572 1.9591 404.3171 404.7942 0.0740 -1.0000 -1.0000 3208099 1594445498.90 151.4937 59.9999 32.0000 1.9571 1.9590 404.2463 404.7229 0.0739 -1.0000 -1.0000 3208177 1594445499.00 151.4911 59.9999 32.0000 1.9580 1.9599 404.0054 404.4812 0.0738 -1.0000 -1.0000 3208240 1594445499.10 151.4896 59.9999 32.0000 1.9585 1.9604 404.0417 404.5167 0.0738 -1.0000 -1.0000 3208302 1594445499.20 151.4896 59.9999 32.0000 1.9586 1.9605 404.0308 404.5073 0.0740 -1.0000 -1.0000 3208490 1594445499.30 151.4896 59.9999 32.0000 1.9580 1.9599 404.1727 404.6495 0.0740 -1.0000 -1.0000 3208552 1594445499.40 151.4896 59.9999 32.0000 1.9569 1.9588 404.1856 404.6615 0.0739 -1.0000 -1.0000 3208615 1594445499.50 151.4896 59.9999 32.0000 1.9576 1.9595 404.2617 404.7374 0.0738 -1.0000 -1.0000 3208693 1594445499.60 151.5697 60.0010 32.0000 1.9575 1.9594 404.2430 404.7196 0.0739 -1.0000 -1.0000 3208755 1594445499.70 151.5697 60.0010 32.0000 1.9584 1.9603 404.2176 404.6935 0.0739 -1.0000 -1.0000 3208818 1594445499.80 151.5697 60.0010 32.0000 1.9593 1.9612 404.0331 404.5089 0.0739 -1.0000 -1.0000 3209224 1594445499.90 151.5697 60.0010 32.0000 1.9588 1.9607 404.0785 404.5549 0.0740 -1.0000 -1.0000 3209286 1594445500.00 151.5697 60.0010 32.0000 1.9570 1.9589 404.0712 404.5473 0.0739 -1.0000 -1.0000 3209349 1594445500.10 151.5697 60.0010 32.0000 1.9583 1.9602 404.1513 404.6270 0.0738 -1.0000 -1.0000 3209427 1594445500.20 151.5625 60.0010 32.0000 1.9584 1.9603 404.2097 404.6855 0.0738 -1.0000 -1.0000 3209490 1594445500.30 151.5487 60.0010 32.0000 1.9581 1.9600 404.0792 404.5554 0.0740 -1.0000 -1.0000 3209552 1594445500.40 151.5487 60.0010 32.0000 1.9592 1.9611 404.0320 404.5083 0.0739 -1.0000 -1.0000 3209615 1594445500.50 151.5487 60.0010 32.0000 1.9589 1.9608 404.0176 404.4935 0.0739 -1.0000 -1.0000 3209677 1594445500.60 151.5487 60.0010 32.0000 1.9582 1.9601 404.1239 404.6000 0.0739 -1.0000 -1.0000 3209771 1594445500.70 151.5487 60.0010 32.0000 1.9580 1.9599 404.1357 404.6120 0.0740 -1.0000 -1.0000 3209833 1594445500.80 151.5177 60.0010 32.0000 1.9578 1.9597 404.1679 404.6450 0.0740 -1.0000 -1.0000 3209958 1594445500.90 151.5177 60.0010 32.0000 1.9588 1.9607 404.1423 404.6184 0.0739 -1.0000 -1.0000 3210037 1594445501.00 151.5177 60.0010 32.0000 1.9582 1.9601 404.0948 404.5707 0.0739 -1.0000 -1.0000 3210099 1594445501.10 151.5177 60.0010 32.0000 1.9588 1.9607 404.0045 404.4815 0.0741 -1.0000 -1.0000 3210161 1594445501.20 151.5177 60.0010 32.0000 1.9593 1.9612 404.0984 404.5748 0.0739 -1.0000 -1.0000 3210224 1594445501.30 151.5123 60.0010 32.0000 1.9578 1.9597 404.2274 404.7036 0.0739 -1.0000 -1.0000 3210974 1594445501.40 151.4907 60.0010 32.0000 1.9583 1.9602 404.2235 404.6994 0.0739 -1.0000 -1.0000 3211036 1594445501.50 151.4907 60.0010 32.0000 1.9585 1.9604 404.1215 404.5974 0.0739 -1.0000 -1.0000 3211114 1594445501.60 151.4907 60.0010 32.0000 1.9592 1.9611 404.0334 404.5089 0.0738 -1.0000 -1.0000 3211177 1594445501.70 151.4907 60.0010 32.0000 1.9584 1.9603 404.0880 404.5641 0.0739 -1.0000 -1.0000 3211239 1594445501.80 151.4907 60.0010 32.0000 1.9577 1.9596 404.0817 404.5583 0.0740 -1.0000 -1.0000 3211302 1594445501.90 151.4907 60.0010 32.0000 1.9583 1.9602 404.2071 404.6835 0.0739 -1.0000 -1.0000 3211364 1594445502.00 151.4990 60.0010 32.0000 1.9580 1.9599 404.0402 404.5153 0.0738 -1.0000 -1.0000 3211442 1594445502.10 151.4990 60.0010 32.0000 1.9587 1.9606 404.0685 404.5442 0.0739 -1.0000 -1.0000 3211520 1594445502.20 151.4990 60.0010 32.0000 1.9584 1.9603 403.9646 404.4411 0.0740 -1.0000 -1.0000 3211583 1594445502.30 151.4990 60.0010 32.0000 1.9588 1.9607 404.0888 404.5648 0.0739 -1.0000 -1.0000 3211724 1594445502.40 151.4990 60.0010 32.0000 1.9580 1.9599 404.1903 404.6662 0.0739 -1.0000 -1.0000 3211786 1594445502.50 151.5141 60.0010 32.0000 1.9580 1.9599 404.1940 404.6701 0.0739 -1.0000 -1.0000 3211848 1594445502.60 151.5141 60.0010 32.0000 1.9584 1.9603 404.1214 404.5974 0.0739 -1.0000 -1.0000 3211927 1594445502.70 151.5141 60.0010 32.0000 1.9589 1.9608 404.0393 404.5153 0.0739 -1.0000 -1.0000 3211989 1594445502.80 151.5141 60.0010 32.0000 1.9588 1.9607 404.0656 404.5417 0.0740 -1.0000 -1.0000 3212208 1594445502.90 151.5141 60.0010 32.0000 1.9589 1.9608 404.1734 404.6497 0.0739 -1.0000 -1.0000 3212286 1594445503.00 151.5099 60.0010 32.0000 1.9581 1.9600 404.2146 404.6902 0.0738 -1.0000 -1.0000 3212348 1594445503.10 151.5053 60.0010 32.0000 1.9578 1.9597 404.2552 404.7316 0.0740 -1.0000 -1.0000 3212411 1594445503.20 151.5053 60.0010 32.0000 1.9587 1.9606 404.1174 404.5933 0.0739 -1.0000 -1.0000 3212489 1594445503.30 151.5053 60.0010 32.0000 1.9590 1.9609 404.1102 404.5865 0.0740 -1.0000 -1.0000 3212551 1594445503.40 151.5053 60.0010 32.0000 1.9596 1.9615 403.9819 404.4586 0.0740 -1.0000 -1.0000 3212614 1594445503.50 151.5053 60.0010 32.0000 1.9582 1.9601 404.1381 404.6139 0.0738 -1.0000 -1.0000 3212676 1594445503.60 151.5568 60.0010 32.0000 1.9572 1.9591 404.2534 404.7295 0.0739 -1.0000 -1.0000 3212739 1594445503.70 151.5568 60.0010 32.0000 1.9579 1.9598 404.1848 404.6611 0.0739 -1.0000 -1.0000 3212801 1594445503.80 151.5568 60.0010 32.0000 1.9587 1.9606 404.1647 404.6406 0.0739 -1.0000 -1.0000 3212879 1594445503.90 151.5568 60.0010 32.0000 1.9585 1.9604 404.0721 404.5486 0.0740 -1.0000 -1.0000 3213254 1594445504.00 151.5568 60.0010 32.0000 1.9592 1.9612 404.0266 404.5033 0.0740 -1.0000 -1.0000 3213317 1594445504.10 151.4536 60.0010 32.0000 1.9582 1.9601 404.0515 404.5271 0.0739 -1.0000 -1.0000 3213395 1594445504.20 151.4489 60.0010 32.0000 1.9572 1.9591 404.1470 404.6236 0.0739 -1.0000 -1.0000 3213457 1594445504.30 151.4489 60.0010 32.0000 1.9576 1.9595 404.1978 404.6749 0.0741 -1.0000 -1.0000 3213520 1594445504.40 151.4489 60.0010 32.0000 1.9586 1.9605 404.2010 404.6775 0.0739 -1.0000 -1.0000 3213598 1594445504.50 151.4489 60.0010 32.0000 1.9585 1.9604 404.1142 404.5902 0.0739 -1.0000 -1.0000 3213660 1594445504.60 151.4519 60.0010 32.0000 1.9591 1.9610 404.1325 404.6092 0.0740 -1.0000 -1.0000 3213723 1594445504.70 151.4749 60.0006 32.0000 1.9577 1.9596 404.1154 404.5912 0.0739 -1.0000 -1.0000 3213801 1594445504.80 151.4749 60.0006 32.0000 1.9584 1.9603 404.2248 404.7017 0.0741 -1.0000 -1.0000 3213863 1594445504.90 151.4749 60.0006 32.0000 1.9582 1.9601 404.1026 404.5797 0.0740 -1.0000 -1.0000 3213973 1594445505.00 151.4749 60.0006 32.0000 1.9587 1.9606 404.0490 404.5255 0.0740 -1.0000 -1.0000 3214036 1594445505.10 151.4749 60.0006 32.0000 1.9585 1.9604 403.9712 404.4468 0.0739 -1.0000 -1.0000 3214098 1594445505.20 151.4647 60.0006 32.0000 1.9585 1.9604 403.9543 404.4304 0.0739 -1.0000 -1.0000 3214176 1594445505.30 151.4647 60.0006 32.0000 1.9583 1.9602 404.0367 404.5131 0.0740 -1.0000 -1.0000 3214239 1594445505.40 151.4647 60.0006 32.0000 1.9585 1.9604 404.1767 404.6533 0.0740 -1.0000 -1.0000 3214457 1594445505.50 151.4647 60.0006 32.0000 1.9580 1.9599 404.2152 404.6914 0.0738 -1.0000 -1.0000 3214535 1594445505.60 151.4647 60.0006 32.0000 1.9581 1.9600 404.2616 404.7368 0.0738 -1.0000 -1.0000 3214598 1594445505.70 151.4647 60.0006 32.0000 1.9581 1.9600 404.0586 404.5348 0.0739 -1.0000 -1.0000 3214660 1594445505.80 151.4647 60.0006 32.0000 1.9588 1.9607 403.9375 404.4134 0.0739 -1.0000 -1.0000 3214738 1594445505.90 151.4647 60.0006 32.0000 1.9584 1.9603 404.0741 404.5516 0.0741 -1.0000 -1.0000 3214988 1594445506.00 151.4647 60.0006 32.0000 1.9582 1.9601 404.1286 404.6048 0.0739 -1.0000 -1.0000 3215051 1594445506.10 151.4647 60.0006 32.0000 1.9572 1.9591 404.1545 404.6303 0.0738 -1.0000 -1.0000 3215113 1594445506.20 151.4647 60.0006 32.0000 1.9578 1.9597 404.2429 404.7192 0.0739 -1.0000 -1.0000 3215176 1594445506.30 151.4647 60.0006 32.0000 1.9581 1.9600 404.1365 404.6138 0.0742 -1.0000 -1.0000 3215238 1594445506.40 151.4221 60.0006 32.0000 1.9590 1.9609 404.0689 404.5452 0.0738 -1.0000 -1.0000 3215551 1594445506.50 151.4221 60.0006 32.0000 1.9592 1.9611 404.0893 404.5653 0.0739 -1.0000 -1.0000 3215613 1594445506.60 151.4221 60.0006 32.0000 1.9584 1.9603 404.1484 404.6250 0.0740 -1.0000 -1.0000 3215691 1594445506.70 151.4221 60.0006 32.0000 1.9576 1.9595 404.2048 404.6814 0.0739 -1.0000 -1.0000 3215754 1594445506.80 151.4221 60.0006 32.0000 1.9577 1.9596 404.1759 404.6522 0.0739 -1.0000 -1.0000 3215816 1594445506.90 151.4913 60.0006 32.0000 1.9590 1.9609 404.0132 404.4896 0.0739 -1.0000 -1.0000 3215879 1594445507.00 151.4913 60.0006 32.0000 1.9593 1.9612 403.9968 404.4723 0.0738 -1.0000 -1.0000 3216223 1594445507.10 151.4913 60.0006 32.0000 1.9588 1.9607 404.0210 404.4975 0.0740 -1.0000 -1.0000 3216285 1594445507.20 151.4913 60.0006 32.0000 1.9581 1.9600 404.2041 404.6816 0.0741 -1.0000 -1.0000 3216347 1594445507.30 151.4913 60.0006 32.0000 1.9579 1.9598 404.2182 404.6946 0.0738 -1.0000 -1.0000 3216410 1594445507.40 151.4913 60.0006 32.0000 1.9587 1.9606 404.1172 404.5933 0.0739 -1.0000 -1.0000 3216472 1594445507.50 151.4311 60.0006 32.0000 1.9586 1.9605 404.1064 404.5811 0.0737 -1.0000 -1.0000 3216691 1594445507.60 151.4311 60.0006 32.0000 1.9588 1.9607 403.9831 404.4583 0.0738 -1.0000 -1.0000 3216753 1594445507.70 151.4311 60.0006 32.0000 1.9585 1.9604 403.9559 404.4302 0.0737 -1.0000 -1.0000 3216832 1594445507.80 151.4311 60.0006 32.0000 1.9577 1.9596 404.1822 404.6582 0.0739 -1.0000 -1.0000 3216894 1594445507.90 151.4311 60.0006 32.0000 1.9574 1.9593 404.1747 404.6505 0.0739 -1.0000 -1.0000 3216956 1594445508.00 151.4462 60.0006 32.0000 1.9587 1.9606 404.0983 404.5747 0.0740 -1.0000 -1.0000 3217191 1594445508.10 151.4488 60.0006 32.0000 1.9590 1.9609 404.0341 404.5100 0.0738 -1.0000 -1.0000 3217269 1594445508.20 151.4488 60.0006 32.0000 1.9589 1.9608 404.0186 404.4937 0.0739 -1.0000 -1.0000 3217331 1594445508.30 151.4488 60.0006 32.0000 1.9577 1.9596 404.1959 404.6715 0.0738 -1.0000 -1.0000 3217394 1594445508.40 151.4488 60.0006 32.0000 1.9575 1.9594 404.2079 404.6844 0.0740 -1.0000 -1.0000 3217456 1594445508.50 151.4748 60.0006 32.0000 1.9577 1.9596 404.2503 404.7267 0.0739 -1.0000 -1.0000 3217519 1594445508.60 151.5486 60.0006 32.0000 1.9588 1.9607 404.1759 404.6519 0.0739 -1.0000 -1.0000 3217597 1594445508.70 151.5486 60.0006 32.0000 1.9590 1.9609 403.9961 404.4726 0.0739 -1.0000 -1.0000 3217659 1594445508.80 151.5486 60.0006 32.0000 1.9580 1.9599 404.0810 404.5564 0.0738 -1.0000 -1.0000 3217722 1594445508.90 151.5486 60.0006 32.0000 1.9581 1.9600 404.1748 404.6508 0.0739 -1.0000 -1.0000 3217800 1594445509.00 151.5486 60.0006 32.0000 1.9575 1.9594 404.1741 404.6506 0.0740 -1.0000 -1.0000 3218050 1594445509.10 151.5290 60.0006 32.0000 1.9585 1.9605 404.1004 404.5771 0.0740 -1.0000 -1.0000 3218113 1594445509.20 151.5199 60.0006 32.0000 1.9581 1.9600 404.0211 404.4974 0.0740 -1.0000 -1.0000 3218191 1594445509.30 151.5199 60.0006 32.0000 1.9587 1.9606 404.0405 404.5143 0.0736 -1.0000 -1.0000 3218253 1594445509.40 151.5199 60.0006 32.0000 1.9580 1.9599 404.1478 404.6238 0.0739 -1.0000 -1.0000 3218300 1594445509.50 151.5199 60.0006 32.0000 1.9583 1.9602 404.2538 404.7299 0.0739 -1.0000 -1.0000 3218503 1594445509.60 151.5199 60.0006 32.0000 1.9579 1.9598 404.1736 404.6503 0.0740 -1.0000 -1.0000 3218565 1594445509.70 151.4480 60.0004 32.0000 1.9575 1.9594 404.1233 404.5996 0.0739 -1.0000 -1.0000 3218628 1594445509.80 151.4267 60.0003 32.0000 1.9580 1.9599 404.0608 404.5372 0.0740 -1.0000 -1.0000 3218706 1594445509.90 151.4267 60.0003 32.0000 1.9577 1.9596 404.0646 404.5411 0.0740 -1.0000 -1.0000 3218769 1594445510.00 151.4267 60.0003 32.0000 1.9579 1.9598 404.1372 404.6136 0.0739 -1.0000 -1.0000 3218987 1594445510.10 151.4267 60.0003 32.0000 1.9581 1.9600 404.2275 404.7042 0.0740 -1.0000 -1.0000 3219065 1594445510.20 151.4267 60.0003 32.0000 1.9577 1.9596 404.1600 404.6366 0.0740 -1.0000 -1.0000 3219128 1594445510.30 151.4267 60.0003 32.0000 1.9582 1.9601 404.0427 404.5198 0.0740 -1.0000 -1.0000 3219190 1594445510.40 151.5453 60.0003 32.0000 1.9579 1.9598 404.0532 404.5290 0.0739 -1.0000 -1.0000 3219268 1594445510.50 151.5453 60.0003 32.0000 1.9581 1.9600 404.1257 404.6020 0.0739 -1.0000 -1.0000 3219331 1594445510.60 151.5453 60.0003 32.0000 1.9583 1.9602 404.1498 404.6261 0.0740 -1.0000 -1.0000 3219706 1594445510.70 151.5453 60.0003 32.0000 1.9587 1.9606 404.2459 404.7228 0.0740 -1.0000 -1.0000 3219768 1594445510.80 151.5453 60.0003 32.0000 1.9576 1.9595 404.1628 404.6397 0.0740 -1.0000 -1.0000 3219831 1594445510.90 151.4979 60.0003 32.0000 1.9579 1.9598 404.1318 404.6077 0.0739 -1.0000 -1.0000 3219925 1594445511.00 151.4912 60.0003 32.0000 1.9589 1.9608 404.0495 404.5252 0.0739 -1.0000 -1.0000 3219987 1594445511.10 151.4912 60.0003 32.0000 1.9591 1.9610 404.0410 404.5158 0.0738 -1.0000 -1.0000 3220049 1594445511.20 151.4912 60.0003 32.0000 1.9582 1.9601 404.1200 404.5958 0.0738 -1.0000 -1.0000 3220112 1594445511.30 151.4912 60.0003 32.0000 1.9584 1.9603 404.2084 404.6844 0.0739 -1.0000 -1.0000 3220175 1594445511.40 151.4912 60.0003 32.0000 1.9582 1.9601 404.1574 404.6336 0.0739 -1.0000 -1.0000 3220237 1594445511.50 151.5209 60.0003 32.0000 1.9588 1.9607 404.0796 404.5558 0.0740 -1.0000 -1.0000 3220315 1594445511.60 151.5209 60.0003 32.0000 1.9590 1.9609 403.9999 404.4759 0.0739 -1.0000 -1.0000 3220987 1594445511.70 151.5209 60.0003 32.0000 1.9587 1.9606 404.0713 404.5471 0.0738 -1.0000 -1.0000 3221049 1594445511.80 151.5209 60.0003 32.0000 1.9576 1.9595 404.2339 404.7090 0.0737 -1.0000 -1.0000 3221127 1594445511.90 151.5209 60.0003 32.0000 1.9580 1.9599 404.1825 404.6576 0.0737 -1.0000 -1.0000 3221190 1594445512.00 151.5600 60.0003 32.0000 1.9575 1.9594 404.2817 404.7581 0.0739 -1.0000 -1.0000 3221268 1594445512.10 151.6019 60.0003 32.0000 1.9588 1.9607 404.2245 404.7007 0.0739 -1.0000 -1.0000 3221455 1594445512.20 151.6019 60.0003 32.0000 1.9589 1.9608 404.0690 404.5449 0.0739 -1.0000 -1.0000 3221518 1594445512.30 151.6019 60.0003 32.0000 1.9593 1.9612 404.0633 404.5392 0.0739 -1.0000 -1.0000 3221580 1594445512.40 151.6019 60.0003 32.0000 1.9584 1.9603 404.0623 404.5386 0.0739 -1.0000 -1.0000 3221658 1594445512.50 151.6019 60.0003 32.0000 1.9581 1.9600 404.2273 404.7040 0.0740 -1.0000 -1.0000 3221721 1594445512.60 151.5553 60.0003 32.0000 1.9579 1.9598 404.2026 404.6778 0.0738 -1.0000 -1.0000 3221955 1594445512.70 151.5553 60.0003 32.0000 1.9592 1.9611 404.2281 404.7050 0.0740 -1.0000 -1.0000 3222018 1594445512.80 151.5553 60.0003 32.0000 1.9596 1.9615 404.1349 404.6107 0.0738 -1.0000 -1.0000 3222112 1594445512.90 151.5553 60.0003 32.0000 1.9594 1.9613 404.0399 404.5167 0.0739 -1.0000 -1.0000 3222174 1594445513.00 151.5553 60.0003 32.0000 1.9586 1.9605 404.0753 404.5505 0.0738 -1.0000 -1.0000 3222237 1594445513.10 151.5573 60.0003 32.0000 1.9581 1.9600 404.1484 404.6251 0.0740 -1.0000 -1.0000 3222471 1594445513.20 151.5654 60.0003 32.0000 1.9579 1.9598 404.1995 404.6749 0.0738 -1.0000 -1.0000 3222533 1594445513.30 151.5654 60.0003 32.0000 1.9588 1.9607 404.1956 404.6713 0.0738 -1.0000 -1.0000 3222596 1594445513.40 151.5654 60.0003 32.0000 1.9588 1.9607 404.0918 404.5682 0.0740 -1.0000 -1.0000 3222658 1594445513.50 151.5654 60.0003 32.0000 1.9590 1.9609 404.0658 404.5417 0.0739 -1.0000 -1.0000 3222736 1594445513.60 151.5654 60.0003 32.0000 1.9583 1.9602 404.1119 404.5878 0.0738 -1.0000 -1.0000 3222799 1594445513.70 151.5073 60.0003 32.0000 1.9578 1.9597 404.2429 404.7188 0.0740 -1.0000 -1.0000 3223486 1594445513.80 151.5073 60.0003 32.0000 1.9586 1.9605 404.1412 404.6170 0.0739 -1.0000 -1.0000 3223564 1594445513.90 151.5073 60.0003 32.0000 1.9586 1.9605 404.0843 404.5602 0.0738 -1.0000 -1.0000 3223627 1594445514.00 151.5073 60.0003 32.0000 1.9585 1.9604 404.0594 404.5355 0.0740 -1.0000 -1.0000 3223690 1594445514.10 151.5073 60.0003 32.0000 1.9581 1.9600 404.2022 404.6786 0.0739 -1.0000 -1.0000 3223767 1594445514.20 151.4775 60.0003 32.0000 1.9584 1.9603 404.2760 404.7515 0.0738 -1.0000 -1.0000 3223830 1594445514.30 151.4584 60.0003 32.0000 1.9582 1.9601 404.2639 404.7405 0.0740 -1.0000 -1.0000 3223893 1594445514.40 151.4584 60.0003 32.0000 1.9586 1.9605 404.1660 404.6419 0.0738 -1.0000 -1.0000 3223955 1594445514.50 151.4584 60.0003 32.0000 1.9585 1.9604 404.0070 404.4814 0.0737 -1.0000 -1.0000 3224018 1594445514.60 151.4584 60.0003 32.0000 1.9589 1.9608 404.0609 404.5362 0.0739 -1.0000 -1.0000 3224096 1594445514.70 151.4584 60.0003 32.0000 1.9585 1.9604 404.1144 404.5909 0.0740 -1.0000 -1.0000 3224158 1594445514.80 151.4470 60.0003 32.0000 1.9588 1.9607 404.2559 404.7322 0.0740 -1.0000 -1.0000 3224221 1594445514.90 151.4217 60.0001 32.0000 1.9580 1.9599 404.1919 404.6684 0.0739 -1.0000 -1.0000 3224298 1594445515.00 151.4217 60.0001 32.0000 1.9585 1.9604 404.0737 404.5491 0.0738 -1.0000 -1.0000 3224361 1594445515.10 151.4217 60.0001 32.0000 1.9583 1.9602 403.9279 404.4035 0.0738 -1.0000 -1.0000 3224424 1594445515.20 151.4217 60.0001 32.0000 1.9585 1.9604 404.0802 404.5551 0.0737 -1.0000 -1.0000 3224486 1594445515.30 151.4217 60.0001 32.0000 1.9586 1.9605 404.1052 404.5816 0.0740 -1.0000 -1.0000 3224548 1594445515.40 151.4462 60.0001 32.0000 1.9585 1.9604 404.1869 404.6634 0.0739 -1.0000 -1.0000 3224611 1594445515.50 151.4462 60.0001 32.0000 1.9578 1.9597 404.2261 404.7030 0.0741 -1.0000 -1.0000 3224689 1594445515.60 151.4462 60.0001 32.0000 1.9585 1.9604 404.0517 404.5263 0.0737 -1.0000 -1.0000 3224751 1594445515.70 151.4462 60.0001 32.0000 1.9587 1.9606 404.0796 404.5556 0.0739 -1.0000 -1.0000 3224986 1594445515.80 151.4462 60.0001 32.0000 1.9591 1.9610 404.0173 404.4942 0.0742 -1.0000 -1.0000 3225064 1594445515.90 151.4448 60.0001 32.0000 1.9584 1.9603 404.2186 404.6956 0.0740 -1.0000 -1.0000 3225126 1594445516.00 151.4178 60.0001 32.0000 1.9569 1.9588 404.3131 404.7903 0.0740 -1.0000 -1.0000 3225189 1594445516.10 151.4178 60.0001 32.0000 1.9578 1.9597 404.2150 404.6912 0.0739 -1.0000 -1.0000 3225267 1594445516.20 151.4178 60.0001 32.0000 1.9581 1.9600 404.0249 404.5020 0.0741 -1.0000 -1.0000 3225501 1594445516.30 151.4178 60.0001 32.0000 1.9585 1.9604 404.0601 404.5362 0.0739 -1.0000 -1.0000 3225564 1594445516.40 151.4178 60.0001 32.0000 1.9584 1.9603 404.1169 404.5929 0.0739 -1.0000 -1.0000 3225642 1594445516.50 151.4272 60.0001 32.0000 1.9577 1.9596 404.2627 404.7393 0.0739 -1.0000 -1.0000 3225689 1594445516.60 151.4272 60.0001 32.0000 1.9580 1.9599 404.2725 404.7484 0.0739 -1.0000 -1.0000 3225767 1594445516.70 151.4272 60.0001 32.0000 1.9584 1.9603 404.1191 404.5956 0.0739 -1.0000 -1.0000 3225829 1594445516.80 151.4272 60.0001 32.0000 1.9589 1.9608 404.0428 404.5196 0.0741 -1.0000 -1.0000 3225954 1594445516.90 151.4272 60.0001 32.0000 1.9578 1.9597 404.0645 404.5410 0.0739 -1.0000 -1.0000 3226033 1594445517.00 151.4272 60.0001 32.0000 1.9586 1.9605 404.1461 404.6221 0.0739 -1.0000 -1.0000 3226095 1594445517.10 151.4272 60.0001 32.0000 1.9583 1.9602 404.2377 404.7147 0.0741 -1.0000 -1.0000 3226157 1594445517.20 151.3909 60.0001 32.0000 1.9581 1.9600 404.1772 404.6530 0.0739 -1.0000 -1.0000 3226236 1594445517.30 151.3909 60.0001 32.0000 1.9580 1.9599 404.0290 404.5047 0.0738 -1.0000 -1.0000 3226954 1594445517.40 151.3909 60.0001 32.0000 1.9582 1.9601 404.0127 404.4886 0.0740 -1.0000 -1.0000 3227017 1594445517.50 151.3909 60.0001 32.0000 1.9579 1.9598 404.1537 404.6292 0.0738 -1.0000 -1.0000 3227079 1594445517.60 151.3909 60.0001 32.0000 1.9575 1.9594 404.2101 404.6869 0.0740 -1.0000 -1.0000 3227142 1594445517.70 151.4497 60.0001 32.0000 1.9579 1.9598 404.3061 404.7834 0.0740 -1.0000 -1.0000 3227204 1594445517.80 151.4497 60.0001 32.0000 1.9582 1.9601 404.1322 404.6087 0.0739 -1.0000 -1.0000 3227282 1594445517.90 151.4497 60.0001 32.0000 1.9592 1.9611 404.0387 404.5147 0.0740 -1.0000 -1.0000 3227345 1594445518.00 151.4497 60.0001 32.0000 1.9590 1.9609 404.0051 404.4815 0.0740 -1.0000 -1.0000 3227407 1594445518.10 151.4497 60.0001 32.0000 1.9584 1.9603 404.0886 404.5648 0.0739 -1.0000 -1.0000 3227485 1594445518.20 151.4497 60.0001 32.0000 1.9579 1.9598 404.1974 404.6736 0.0741 -1.0000 -1.0000 3227548 1594445518.30 151.5032 60.0001 32.0000 1.9581 1.9600 404.1079 404.5849 0.0740 -1.0000 -1.0000 3227985 1594445518.40 151.5032 60.0001 32.0000 1.9596 1.9615 404.1127 404.5889 0.0739 -1.0000 -1.0000 3228048 1594445518.50 151.5032 60.0001 32.0000 1.9586 1.9605 404.0685 404.5451 0.0740 -1.0000 -1.0000 3228110 1594445518.60 151.5032 60.0001 32.0000 1.9592 1.9611 404.2214 404.6979 0.0739 -1.0000 -1.0000 3228188 1594445518.70 151.5032 60.0001 32.0000 1.9586 1.9605 404.2414 404.7171 0.0738 -1.0000 -1.0000 3228251 1594445518.80 151.5032 60.0001 32.0000 1.9577 1.9596 404.2973 404.7729 0.0738 -1.0000 -1.0000 3228313 1594445518.90 151.5279 60.0001 32.0000 1.9582 1.9601 404.2658 404.7425 0.0740 -1.0000 -1.0000 3228392 1594445519.00 151.5279 60.0001 32.0000 1.9588 1.9607 404.1049 404.5804 0.0738 -1.0000 -1.0000 3228454 1594445519.10 151.5279 60.0001 32.0000 1.9590 1.9609 404.0813 404.5567 0.0738 -1.0000 -1.0000 3228517 1594445519.20 151.5279 60.0001 32.0000 1.9591 1.9610 404.0191 404.4948 0.0739 -1.0000 -1.0000 3228579 1594445519.30 151.5279 60.0001 32.0000 1.9591 1.9610 404.2847 404.7609 0.0739 -1.0000 -1.0000 3228657 1594445519.40 151.5279 60.0001 32.0000 1.9575 1.9594 404.3198 404.7958 0.0739 -1.0000 -1.0000 3228719 1594445519.50 151.5004 60.0001 32.0000 1.9585 1.9604 404.2976 404.7740 0.0739 -1.0000 -1.0000 3228782 1594445519.60 151.5004 60.0001 32.0000 1.9585 1.9604 404.1325 404.6077 0.0738 -1.0000 -1.0000 3228844 1594445519.70 151.5004 60.0001 32.0000 1.9588 1.9607 404.1438 404.6188 0.0738 -1.0000 -1.0000 3228907 1594445519.80 151.5004 60.0001 32.0000 1.9598 1.9617 404.0529 404.5285 0.0739 -1.0000 -1.0000 3229016 1594445519.90 151.5004 60.0001 32.0000 1.9596 1.9615 404.1658 404.6420 0.0739 -1.0000 -1.0000 3229079 1594445520.00 151.5147 60.0001 32.0000 1.9580 1.9599 404.2169 404.6926 0.0738 -1.0000 -1.0000 3229141 1594445520.10 151.5310 60.0001 32.0000 1.9576 1.9595 404.2145 404.6905 0.0739 -1.0000 -1.0000 3229219 1594445520.20 151.5310 60.0001 32.0000 1.9581 1.9600 404.2112 404.6887 0.0741 -1.0000 -1.0000 3229282 1594445520.30 151.5310 60.0001 32.0000 1.9590 1.9609 404.2188 404.6951 0.0739 -1.0000 -1.0000 3229344 1594445520.40 151.5310 60.0001 32.0000 1.9588 1.9607 404.0843 404.5603 0.0739 -1.0000 -1.0000 3229985 1594445520.50 151.5310 60.0001 32.0000 1.9592 1.9611 404.1676 404.6444 0.0740 -1.0000 -1.0000 3230047 1594445520.60 151.5310 60.0001 32.0000 1.9586 1.9605 404.1873 404.6632 0.0738 -1.0000 -1.0000 3230126 1594445520.70 151.5310 60.0001 32.0000 1.9586 1.9605 404.3120 404.7874 0.0738 -1.0000 -1.0000 3230188 1594445520.80 151.4924 60.0001 32.0000 1.9577 1.9596 404.2423 404.7186 0.0739 -1.0000 -1.0000 3230250 1594445520.90 151.4924 60.0001 32.0000 1.9592 1.9611 404.2386 404.7145 0.0738 -1.0000 -1.0000 3230313 1594445521.00 151.4924 60.0001 32.0000 1.9593 1.9612 404.0623 404.5395 0.0740 -1.0000 -1.0000 3230375 1594445521.10 151.4924 60.0001 32.0000 1.9589 1.9608 404.0301 404.5058 0.0738 -1.0000 -1.0000 3230438 1594445521.20 151.4924 60.0001 32.0000 1.9582 1.9601 404.1432 404.6186 0.0738 -1.0000 -1.0000 3230516 1594445521.30 151.4448 60.0001 32.0000 1.9592 1.9611 404.1983 404.6757 0.0740 -1.0000 -1.0000 3230578 1594445521.40 151.4406 60.0001 32.0000 1.9586 1.9605 404.3262 404.8013 0.0737 -1.0000 -1.0000 3230703 1594445521.50 151.4406 60.0001 32.0000 1.9592 1.9611 404.1694 404.6443 0.0738 -1.0000 -1.0000 3230781 1594445521.60 151.4406 60.0001 32.0000 1.9592 1.9611 404.0127 404.4880 0.0738 -1.0000 -1.0000 3230844 1594445521.70 151.4406 60.0001 32.0000 1.9590 1.9609 404.1333 404.6092 0.0739 -1.0000 -1.0000 3230906 1594445521.80 151.4406 60.0001 32.0000 1.9583 1.9602 404.1738 404.6497 0.0738 -1.0000 -1.0000 3230984 1594445521.90 151.4835 60.0001 32.0000 1.9581 1.9600 404.3310 404.8070 0.0739 -1.0000 -1.0000 3231203 1594445522.00 151.4906 60.0001 32.0000 1.9591 1.9610 404.2381 404.7147 0.0740 -1.0000 -1.0000 3231266 1594445522.10 151.4906 60.0001 32.0000 1.9591 1.9610 404.0896 404.5656 0.0739 -1.0000 -1.0000 3231344 1594445522.20 151.4906 60.0001 32.0000 1.9588 1.9607 404.1016 404.5782 0.0740 -1.0000 -1.0000 3231406 1594445522.30 151.4906 60.0001 32.0000 1.9589 1.9608 404.1047 404.5805 0.0739 -1.0000 -1.0000 3231469 1594445522.40 151.4906 60.0001 32.0000 1.9587 1.9606 404.1846 404.6604 0.0738 -1.0000 -1.0000 3231703 1594445522.50 151.4864 60.0001 32.0000 1.9584 1.9603 404.2386 404.7157 0.0740 -1.0000 -1.0000 3231765 1594445522.60 151.4813 60.0001 32.0000 1.9582 1.9601 404.3221 404.7991 0.0740 -1.0000 -1.0000 3231844 1594445522.70 151.4813 60.0001 32.0000 1.9598 1.9617 404.1393 404.6159 0.0741 -1.0000 -1.0000 3231906 1594445522.80 151.4813 60.0001 32.0000 1.9591 1.9610 404.0588 404.5352 0.0740 -1.0000 -1.0000 3231984 1594445522.90 151.4813 60.0001 32.0000 1.9594 1.9613 404.1082 404.5852 0.0740 -1.0000 -1.0000 3232047 1594445523.00 151.4813 60.0001 32.0000 1.9587 1.9606 404.1556 404.6314 0.0738 -1.0000 -1.0000 3232125 1594445523.10 151.4460 60.0001 32.0000 1.9585 1.9604 404.2195 404.6961 0.0740 -1.0000 -1.0000 3232188 1594445523.20 151.4460 60.0001 32.0000 1.9580 1.9599 404.1990 404.6751 0.0739 -1.0000 -1.0000 3232250 1594445523.30 151.4460 60.0001 32.0000 1.9593 1.9612 404.0835 404.5595 0.0738 -1.0000 -1.0000 3232313 1594445523.40 151.4460 60.0001 32.0000 1.9592 1.9611 404.0677 404.5440 0.0740 -1.0000 -1.0000 3232375 1594445523.50 151.4460 60.0001 32.0000 1.9591 1.9610 404.1189 404.5952 0.0739 -1.0000 -1.0000 3232516 1594445523.60 151.4483 60.0001 32.0000 1.9591 1.9610 404.2470 404.7230 0.0739 -1.0000 -1.0000 3232578 1594445523.70 151.4673 60.0001 32.0000 1.9581 1.9600 404.2335 404.7106 0.0740 -1.0000 -1.0000 3232640 1594445523.80 151.4673 60.0001 32.0000 1.9584 1.9603 404.0658 404.5418 0.0739 -1.0000 -1.0000 3232703 1594445523.90 151.4673 60.0001 32.0000 1.9582 1.9601 404.0566 404.5331 0.0740 -1.0000 -1.0000 3232781 1594445524.00 151.4673 60.0001 32.0000 1.9590 1.9609 404.1052 404.5813 0.0739 -1.0000 -1.0000 3233000 1594445524.10 151.4673 60.0001 32.0000 1.9588 1.9607 404.2553 404.7319 0.0740 -1.0000 -1.0000 3233078 1594445524.20 151.4910 60.0001 32.0000 1.9586 1.9605 404.2246 404.7013 0.0740 -1.0000 -1.0000 3233140 1594445524.30 151.4910 60.0001 32.0000 1.9590 1.9609 404.0707 404.5474 0.0740 -1.0000 -1.0000 3233203 1594445524.40 151.4910 60.0001 32.0000 1.9593 1.9612 404.2054 404.6820 0.0739 -1.0000 -1.0000 3233265 1594445524.50 151.4910 60.0001 32.0000 1.9589 1.9608 404.0640 404.5398 0.0739 -1.0000 -1.0000 3233499 1594445524.60 151.4910 60.0001 32.0000 1.9592 1.9611 404.1263 404.6022 0.0739 -1.0000 -1.0000 3233562 1594445524.70 151.5028 60.0003 32.0000 1.9590 1.9609 404.2080 404.6841 0.0739 -1.0000 -1.0000 3233625 1594445524.80 151.5150 60.0005 32.0000 1.9584 1.9603 404.1784 404.6549 0.0740 -1.0000 -1.0000 3233687 1594445524.90 151.5150 60.0005 32.0000 1.9585 1.9604 404.0700 404.5465 0.0740 -1.0000 -1.0000 3233765 1594445525.00 151.5150 60.0005 32.0000 1.9594 1.9613 404.0608 404.5370 0.0739 -1.0000 -1.0000 3233984 1594445525.10 151.5150 60.0005 32.0000 1.9594 1.9613 404.0608 404.5365 0.0738 -1.0000 -1.0000 3234046 1594445525.20 151.5150 60.0005 32.0000 1.9590 1.9609 404.0879 404.5641 0.0740 -1.0000 -1.0000 3234125 1594445525.30 151.4998 60.0005 32.0000 1.9589 1.9608 404.1064 404.5824 0.0739 -1.0000 -1.0000 3234187 1594445525.40 151.4998 60.0005 32.0000 1.9588 1.9607 404.2257 404.7014 0.0738 -1.0000 -1.0000 3234249 1594445525.50 151.4998 60.0005 32.0000 1.9589 1.9608 404.2403 404.7159 0.0738 -1.0000 -1.0000 3234530 1594445525.60 151.4998 60.0005 32.0000 1.9597 1.9616 404.2486 404.7251 0.0739 -1.0000 -1.0000 3234593 1594445525.70 151.4998 60.0005 32.0000 1.9590 1.9609 404.1870 404.6630 0.0739 -1.0000 -1.0000 3234655 1594445525.80 151.4998 60.0005 32.0000 1.9598 1.9617 404.0381 404.5143 0.0740 -1.0000 -1.0000 3234734 1594445525.90 151.4893 60.0005 32.0000 1.9593 1.9612 404.0104 404.4870 0.0739 -1.0000 -1.0000 3234796 1594445526.00 151.4893 60.0005 32.0000 1.9589 1.9608 404.1841 404.6604 0.0740 -1.0000 -1.0000 3235015 1594445526.10 151.4893 60.0005 32.0000 1.9585 1.9604 404.1944 404.6707 0.0739 -1.0000 -1.0000 3235093 1594445526.20 151.4893 60.0005 32.0000 1.9591 1.9610 404.0799 404.5553 0.0738 -1.0000 -1.0000 3235155 1594445526.30 151.4893 60.0005 32.0000 1.9598 1.9617 404.0561 404.5316 0.0739 -1.0000 -1.0000 3235218 1594445526.40 151.4960 60.0005 32.0000 1.9589 1.9608 404.1030 404.5789 0.0739 -1.0000 -1.0000 3235296 1594445526.50 151.5004 60.0005 32.0000 1.9586 1.9605 404.1614 404.6380 0.0739 -1.0000 -1.0000 3235358 1594445526.60 151.5004 60.0005 32.0000 1.9585 1.9604 404.2725 404.7486 0.0739 -1.0000 -1.0000 3235765 1594445526.70 151.5004 60.0005 32.0000 1.9585 1.9604 404.2769 404.7518 0.0737 -1.0000 -1.0000 3235827 1594445526.80 151.5004 60.0005 32.0000 1.9585 1.9604 404.2470 404.7229 0.0739 -1.0000 -1.0000 3235890 1594445526.90 151.5004 60.0005 32.0000 1.9589 1.9608 404.1334 404.6087 0.0737 -1.0000 -1.0000 3235968 1594445527.00 151.4331 60.0005 32.0000 1.9595 1.9614 404.1422 404.6178 0.0739 -1.0000 -1.0000 3236030 1594445527.10 151.4331 60.0005 32.0000 1.9593 1.9612 404.1296 404.6059 0.0739 -1.0000 -1.0000 3236249 1594445527.20 151.4331 60.0005 32.0000 1.9588 1.9607 404.2500 404.7261 0.0739 -1.0000 -1.0000 3236327 1594445527.30 151.4331 60.0005 32.0000 1.9578 1.9597 404.2749 404.7508 0.0739 -1.0000 -1.0000 3236390 1594445527.40 151.4331 60.0005 32.0000 1.9579 1.9598 404.1559 404.6317 0.0739 -1.0000 -1.0000 3236452 1594445527.50 151.4775 60.0005 32.0000 1.9588 1.9607 404.0734 404.5491 0.0738 -1.0000 -1.0000 3236514 1594445527.60 151.4775 60.0005 32.0000 1.9589 1.9608 403.9872 404.4630 0.0739 -1.0000 -1.0000 3236952 1594445527.70 151.4775 60.0005 32.0000 1.9591 1.9610 404.0175 404.4938 0.0740 -1.0000 -1.0000 3237014 1594445527.80 151.4775 60.0005 32.0000 1.9589 1.9608 404.1138 404.5911 0.0741 -1.0000 -1.0000 3237077 1594445527.90 151.4775 60.0005 32.0000 1.9579 1.9598 404.1930 404.6694 0.0739 -1.0000 -1.0000 3237139 1594445528.00 151.4775 60.0005 32.0000 1.9584 1.9603 404.2254 404.7023 0.0740 -1.0000 -1.0000 3237217 1594445528.10 151.4688 60.0005 32.0000 1.9587 1.9606 404.1801 404.6575 0.0741 -1.0000 -1.0000 3237514 1594445528.20 151.4688 60.0005 32.0000 1.9592 1.9611 404.0096 404.4860 0.0740 -1.0000 -1.0000 3237577 1594445528.30 151.4688 60.0005 32.0000 1.9589 1.9608 404.1479 404.6246 0.0740 -1.0000 -1.0000 3237639 1594445528.40 151.4688 60.0005 32.0000 1.9587 1.9606 404.1677 404.6438 0.0738 -1.0000 -1.0000 3237702 1594445528.50 151.4688 60.0005 32.0000 1.9581 1.9600 404.3080 404.7835 0.0738 -1.0000 -1.0000 3237764 1594445528.60 151.4779 60.0005 32.0000 1.9587 1.9606 404.2229 404.6993 0.0739 -1.0000 -1.0000 3237842 1594445528.70 151.4784 60.0005 32.0000 1.9592 1.9611 404.1349 404.6111 0.0740 -1.0000 -1.0000 3237905 1594445528.80 151.4784 60.0005 32.0000 1.9593 1.9612 403.9967 404.4730 0.0739 -1.0000 -1.0000 3237967 1594445528.90 151.4784 60.0005 32.0000 1.9588 1.9607 404.0087 404.4841 0.0738 -1.0000 -1.0000 3238045 1594445529.00 151.4784 60.0005 32.0000 1.9580 1.9599 404.1056 404.5818 0.0740 -1.0000 -1.0000 3238108 1594445529.10 151.4784 60.0005 32.0000 1.9581 1.9600 404.2132 404.6893 0.0739 -1.0000 -1.0000 3238171 1594445529.20 151.4784 60.0005 32.0000 1.9583 1.9602 404.2801 404.7567 0.0739 -1.0000 -1.0000 3238233 1594445529.30 151.4295 60.0005 32.0000 1.9583 1.9602 404.2911 404.7679 0.0740 -1.0000 -1.0000 3238295 1594445529.40 151.4295 60.0005 32.0000 1.9589 1.9608 404.0568 404.5327 0.0738 -1.0000 -1.0000 3238358 1594445529.50 151.4295 60.0005 32.0000 1.9589 1.9608 404.0355 404.5107 0.0738 -1.0000 -1.0000 3238436 1594445529.60 151.4295 60.0005 32.0000 1.9589 1.9608 404.1708 404.6471 0.0739 -1.0000 -1.0000 3238498 1594445529.70 151.4295 60.0005 32.0000 1.9580 1.9599 404.2085 404.6850 0.0739 -1.0000 -1.0000 3239389 1594445529.80 151.4323 60.0003 32.0000 1.9585 1.9604 404.1817 404.6580 0.0740 -1.0000 -1.0000 3239467 1594445529.90 151.4343 60.0002 32.0000 1.9581 1.9600 404.1015 404.5780 0.0739 -1.0000 -1.0000 3239529 1594445530.00 151.4343 60.0002 32.0000 1.9589 1.9608 404.0673 404.5436 0.0739 -1.0000 -1.0000 3239592 1594445530.10 151.4343 60.0002 32.0000 1.9588 1.9607 404.0060 404.4820 0.0739 -1.0000 -1.0000 3239670 1594445530.20 151.4343 60.0002 32.0000 1.9584 1.9603 404.1370 404.6135 0.0740 -1.0000 -1.0000 3239733 1594445530.30 151.4343 60.0002 32.0000 1.9582 1.9601 404.2573 404.7332 0.0739 -1.0000 -1.0000 3239795 1594445530.40 151.4343 60.0002 32.0000 1.9578 1.9597 404.2333 404.7092 0.0739 -1.0000 -1.0000 3239857 1594445530.50 151.4649 60.0002 32.0000 1.9583 1.9602 404.0213 404.4971 0.0739 -1.0000 -1.0000 3239936 1594445530.60 151.4709 60.0002 32.0000 1.9588 1.9607 404.0040 404.4798 0.0739 -1.0000 -1.0000 3239998 1594445530.70 151.4709 60.0002 32.0000 1.9587 1.9606 403.9765 404.4526 0.0739 -1.0000 -1.0000 3240060 1594445530.80 151.4709 60.0002 32.0000 1.9586 1.9605 404.1028 404.5790 0.0740 -1.0000 -1.0000 3240123 1594445530.90 151.4709 60.0002 32.0000 1.9581 1.9600 404.2492 404.7262 0.0740 -1.0000 -1.0000 3240201 1594445531.00 151.4703 60.0002 32.0000 1.9585 1.9604 404.2462 404.7226 0.0739 -1.0000 -1.0000 3240263 1594445531.10 151.4538 60.0002 32.0000 1.9581 1.9600 404.2441 404.7201 0.0739 -1.0000 -1.0000 3240326 1594445531.20 151.4538 60.0002 32.0000 1.9586 1.9605 404.1027 404.5797 0.0740 -1.0000 -1.0000 3240404 1594445531.30 151.4538 60.0002 32.0000 1.9592 1.9611 404.0159 404.4922 0.0740 -1.0000 -1.0000 3240467 1594445531.40 151.4538 60.0002 32.0000 1.9581 1.9600 404.0727 404.5491 0.0739 -1.0000 -1.0000 3240529 1594445531.50 151.4538 60.0002 32.0000 1.9577 1.9596 404.1649 404.6403 0.0738 -1.0000 -1.0000 3240607 1594445531.60 151.5293 60.0002 32.0000 1.9588 1.9607 404.1854 404.6612 0.0739 -1.0000 -1.0000 3240670 1594445531.70 151.5293 60.0002 32.0000 1.9593 1.9612 404.0724 404.5474 0.0737 -1.0000 -1.0000 3240732 1594445531.80 151.5293 60.0002 32.0000 1.9592 1.9611 403.9770 404.4525 0.0739 -1.0000 -1.0000 3241013 1594445531.90 151.5293 60.0002 32.0000 1.9591 1.9610 404.0705 404.5467 0.0739 -1.0000 -1.0000 3241076 1594445532.00 151.5293 60.0002 32.0000 1.9579 1.9598 404.1636 404.6392 0.0738 -1.0000 -1.0000 3241138 1594445532.10 151.5289 60.0002 32.0000 1.9576 1.9595 404.2006 404.6762 0.0738 -1.0000 -1.0000 3241216 1594445532.20 151.5085 60.0002 32.0000 1.9575 1.9594 404.2364 404.7126 0.0739 -1.0000 -1.0000 3241279 1594445532.30 151.5085 60.0002 32.0000 1.9587 1.9607 404.1254 404.6020 0.0740 -1.0000 -1.0000 3242200 1594445532.40 151.5085 60.0002 32.0000 1.9590 1.9609 404.0313 404.5076 0.0739 -1.0000 -1.0000 3242279 1594445532.50 151.5085 60.0002 32.0000 1.9590 1.9609 404.1073 404.5827 0.0738 -1.0000 -1.0000 3242341 1594445532.60 151.5085 60.0002 32.0000 1.9584 1.9603 404.0934 404.5694 0.0739 -1.0000 -1.0000 3242404 1594445532.70 151.5085 60.0002 32.0000 1.9584 1.9603 404.2045 404.6809 0.0740 -1.0000 -1.0000 3242466 1594445532.80 151.5085 60.0002 32.0000 1.9582 1.9601 404.2445 404.7214 0.0739 -1.0000 -1.0000 3242529 1594445532.90 151.5441 60.0002 32.0000 1.9585 1.9604 404.1831 404.6599 0.0741 -1.0000 -1.0000 3242607 1594445533.00 151.5441 60.0002 32.0000 1.9595 1.9614 404.1775 404.6546 0.0740 -1.0000 -1.0000 3242669 1594445533.10 151.5441 60.0002 32.0000 1.9597 1.9616 404.1006 404.5765 0.0739 -1.0000 -1.0000 3242732 1594445533.20 151.5441 60.0002 32.0000 1.9594 1.9613 404.0775 404.5528 0.0738 -1.0000 -1.0000 3242810 1594445533.30 151.5441 60.0002 32.0000 1.9592 1.9611 404.2159 404.6920 0.0739 -1.0000 -1.0000 3242872 1594445533.40 151.5441 60.0002 32.0000 1.9587 1.9606 404.3481 404.8246 0.0739 -1.0000 -1.0000 3242935 1594445533.50 151.5119 60.0002 32.0000 1.9590 1.9609 404.2493 404.7248 0.0738 -1.0000 -1.0000 3243013 1594445533.60 151.5119 60.0002 32.0000 1.9596 1.9615 404.1513 404.6275 0.0739 -1.0000 -1.0000 3243060 1594445533.70 151.5119 60.0002 32.0000 1.9595 1.9614 404.0638 404.5402 0.0740 -1.0000 -1.0000 3243122 1594445533.80 151.5119 60.0002 32.0000 1.9587 1.9606 404.0536 404.5294 0.0738 -1.0000 -1.0000 3243200 1594445533.90 151.5119 60.0002 32.0000 1.9585 1.9604 404.3219 404.7974 0.0738 -1.0000 -1.0000 3243263 1594445534.00 151.5126 60.0002 32.0000 1.9575 1.9594 404.2229 404.6980 0.0737 -1.0000 -1.0000 3243325 1594445534.10 151.5450 60.0002 32.0000 1.9588 1.9607 404.2721 404.7487 0.0740 -1.0000 -1.0000 3243403 1594445534.20 151.5450 60.0002 32.0000 1.9591 1.9610 404.1818 404.6580 0.0738 -1.0000 -1.0000 3243466 1594445534.30 151.5450 60.0002 32.0000 1.9595 1.9614 404.1388 404.6140 0.0739 -1.0000 -1.0000 3243528 1594445534.40 151.5450 60.0002 32.0000 1.9594 1.9613 404.1655 404.6413 0.0738 -1.0000 -1.0000 3243591 1594445534.50 151.5450 60.0002 32.0000 1.9592 1.9611 404.1719 404.6475 0.0738 -1.0000 -1.0000 3243653 1594445534.60 151.5001 59.9998 32.0000 1.9582 1.9601 404.1659 404.6422 0.0740 -1.0000 -1.0000 3243732 1594445534.70 151.4813 59.9996 32.0000 1.9583 1.9602 404.2686 404.7456 0.0740 -1.0000 -1.0000 3243794 1594445534.80 151.4813 59.9996 32.0000 1.9587 1.9606 404.2210 404.6969 0.0739 -1.0000 -1.0000 3243856 1594445534.90 151.4813 59.9996 32.0000 1.9588 1.9607 404.1410 404.6176 0.0740 -1.0000 -1.0000 3243997 1594445535.00 151.4813 59.9996 32.0000 1.9585 1.9604 404.1202 404.5960 0.0739 -1.0000 -1.0000 3244059 1594445535.10 151.4813 59.9996 32.0000 1.9586 1.9605 404.1915 404.6685 0.0741 -1.0000 -1.0000 3244122 1594445535.20 151.4820 59.9996 32.0000 1.9578 1.9597 404.1881 404.6644 0.0739 -1.0000 -1.0000 3244200 1594445535.30 151.4820 59.9996 32.0000 1.9580 1.9599 404.1597 404.6369 0.0740 -1.0000 -1.0000 3244263 1594445535.40 151.4820 59.9996 32.0000 1.9588 1.9607 404.2856 404.7624 0.0740 -1.0000 -1.0000 3244997 1594445535.50 151.4820 59.9996 32.0000 1.9591 1.9610 404.1231 404.5996 0.0739 -1.0000 -1.0000 3245075 1594445535.60 151.4820 59.9996 32.0000 1.9594 1.9613 404.0085 404.4845 0.0739 -1.0000 -1.0000 3245137 1594445535.70 151.4761 59.9996 32.0000 1.9586 1.9605 404.1090 404.5852 0.0740 -1.0000 -1.0000 3245200 1594445535.80 151.4563 59.9996 32.0000 1.9582 1.9601 404.2362 404.7121 0.0738 -1.0000 -1.0000 3245262 1594445535.90 151.4563 59.9996 32.0000 1.9585 1.9604 404.1931 404.6686 0.0738 -1.0000 -1.0000 3245325 1594445536.00 151.4563 59.9996 32.0000 1.9589 1.9608 404.1408 404.6167 0.0739 -1.0000 -1.0000 3245403 1594445536.10 151.4563 59.9996 32.0000 1.9582 1.9601 404.0694 404.5454 0.0739 -1.0000 -1.0000 3245465 1594445536.20 151.4563 59.9996 32.0000 1.9580 1.9599 404.1221 404.5986 0.0740 -1.0000 -1.0000 3245528 1594445536.30 151.4843 59.9996 32.0000 1.9582 1.9601 404.1760 404.6529 0.0741 -1.0000 -1.0000 3245591 1594445536.40 151.4843 59.9996 32.0000 1.9578 1.9597 404.1936 404.6710 0.0741 -1.0000 -1.0000 3245731 1594445536.50 151.4843 59.9996 32.0000 1.9590 1.9609 404.1107 404.5883 0.0741 -1.0000 -1.0000 3245794 1594445536.60 151.4843 59.9996 32.0000 1.9584 1.9603 404.1395 404.6165 0.0741 -1.0000 -1.0000 3245872 1594445536.70 151.4843 59.9996 32.0000 1.9588 1.9607 404.0239 404.5000 0.0738 -1.0000 -1.0000 3245934 1594445536.80 151.4843 59.9996 32.0000 1.9590 1.9609 403.9223 404.3986 0.0740 -1.0000 -1.0000 3245997 1594445536.90 151.3846 59.9996 32.0000 1.9582 1.9601 404.1652 404.6413 0.0739 -1.0000 -1.0000 3246278 1594445537.00 151.3846 59.9996 32.0000 1.9582 1.9601 404.2440 404.7207 0.0740 -1.0000 -1.0000 3246340 1594445537.10 151.3846 59.9996 32.0000 1.9581 1.9600 404.1801 404.6560 0.0739 -1.0000 -1.0000 3246403 1594445537.20 151.3846 59.9996 32.0000 1.9573 1.9592 404.1353 404.6115 0.0739 -1.0000 -1.0000 3246481 1594445537.30 151.4170 59.9996 32.0000 1.9588 1.9607 404.0337 404.5093 0.0739 -1.0000 -1.0000 3246543 1594445537.40 151.4865 59.9996 32.0000 1.9591 1.9610 403.8915 404.3686 0.0741 -1.0000 -1.0000 3246965 1594445537.50 151.4865 59.9996 32.0000 1.9586 1.9605 404.0106 404.4878 0.0742 -1.0000 -1.0000 3247043 1594445537.60 151.4865 59.9996 32.0000 1.9581 1.9600 404.1705 404.6481 0.0741 -1.0000 -1.0000 3247106 1594445537.70 151.4865 59.9996 32.0000 1.9583 1.9602 404.2155 404.6921 0.0740 -1.0000 -1.0000 3247168 1594445537.80 151.4865 59.9996 32.0000 1.9584 1.9603 404.1692 404.6460 0.0740 -1.0000 -1.0000 3247246 1594445537.90 151.4865 59.9996 32.0000 1.9584 1.9603 404.0557 404.5328 0.0740 -1.0000 -1.0000 3247496 1594445538.00 151.4970 59.9996 32.0000 1.9583 1.9602 403.9647 404.4419 0.0741 -1.0000 -1.0000 3247559 1594445538.10 151.4970 59.9996 32.0000 1.9583 1.9602 404.1066 404.5839 0.0740 -1.0000 -1.0000 3247621 1594445538.20 151.4970 59.9996 32.0000 1.9582 1.9601 404.1723 404.6482 0.0739 -1.0000 -1.0000 3247684 1594445538.30 151.4970 59.9996 32.0000 1.9580 1.9599 404.1875 404.6634 0.0739 -1.0000 -1.0000 3247746 1594445538.40 151.4970 59.9996 32.0000 1.9595 1.9614 404.0619 404.5381 0.0739 -1.0000 -1.0000 3247824 1594445538.50 151.4558 59.9996 32.0000 1.9590 1.9609 404.0229 404.4994 0.0740 -1.0000 -1.0000 3247887 1594445538.60 151.4542 59.9996 32.0000 1.9586 1.9605 404.0022 404.4780 0.0739 -1.0000 -1.0000 3247965 1594445538.70 151.4542 59.9996 32.0000 1.9580 1.9599 404.0284 404.5042 0.0738 -1.0000 -1.0000 3248027 1594445538.80 151.4542 59.9996 32.0000 1.9581 1.9600 404.1260 404.6018 0.0739 -1.0000 -1.0000 3248090 1594445538.90 151.4542 59.9996 32.0000 1.9579 1.9598 404.1668 404.6432 0.0740 -1.0000 -1.0000 3248152 1594445539.00 151.4539 59.9996 32.0000 1.9575 1.9594 404.2262 404.7031 0.0740 -1.0000 -1.0000 3248215 1594445539.10 151.4527 59.9996 32.0000 1.9586 1.9605 404.0572 404.5337 0.0740 -1.0000 -1.0000 3248277 1594445539.20 151.4527 59.9996 32.0000 1.9590 1.9609 403.9876 404.4638 0.0739 -1.0000 -1.0000 3248355 1594445539.30 151.4527 59.9996 32.0000 1.9590 1.9609 404.0099 404.4859 0.0739 -1.0000 -1.0000 3248418 1594445539.40 151.4527 59.9996 32.0000 1.9585 1.9604 404.0201 404.4967 0.0740 -1.0000 -1.0000 3248480 1594445539.50 151.4527 59.9996 32.0000 1.9580 1.9599 404.2600 404.7359 0.0740 -1.0000 -1.0000 3248777 1594445539.60 151.4527 59.9996 32.0000 1.9578 1.9597 404.2093 404.6861 0.0739 -1.0000 -1.0000 3248840 1594445539.70 151.5005 59.9997 32.0000 1.9575 1.9594 404.1651 404.6415 0.0740 -1.0000 -1.0000 3248902 1594445539.80 151.5005 59.9997 32.0000 1.9593 1.9612 404.1350 404.6109 0.0738 -1.0000 -1.0000 3248980 1594445539.90 151.5005 59.9997 32.0000 1.9589 1.9608 404.0920 404.5672 0.0738 -1.0000 -1.0000 3249043 1594445540.00 151.5005 59.9997 32.0000 1.9589 1.9608 404.0436 404.5194 0.0739 -1.0000 -1.0000 3249980 1594445540.10 151.5005 59.9997 32.0000 1.9592 1.9611 404.0640 404.5407 0.0740 -1.0000 -1.0000 3250042 1594445540.20 151.5005 59.9997 32.0000 1.9582 1.9601 404.2469 404.7228 0.0738 -1.0000 -1.0000 3250121 1594445540.30 151.5005 59.9997 32.0000 1.9585 1.9604 404.3597 404.8364 0.0740 -1.0000 -1.0000 3250168 1594445540.40 151.5318 59.9997 32.0000 1.9588 1.9607 404.3025 404.7790 0.0739 -1.0000 -1.0000 3250245 1594445540.50 151.5351 59.9997 32.0000 1.9588 1.9607 404.2162 404.6936 0.0740 -1.0000 -1.0000 3250308 1594445540.60 151.5351 59.9997 32.0000 1.9591 1.9610 404.0968 404.5727 0.0739 -1.0000 -1.0000 3250386 1594445540.70 151.5351 59.9997 32.0000 1.9589 1.9608 403.9956 404.4718 0.0739 -1.0000 -1.0000 3250449 1594445540.80 151.5351 59.9997 32.0000 1.9587 1.9606 403.9966 404.4731 0.0739 -1.0000 -1.0000 3250511 1594445540.90 151.5351 59.9997 32.0000 1.9587 1.9606 404.1250 404.6006 0.0738 -1.0000 -1.0000 3250574 1594445541.00 151.5013 59.9997 32.0000 1.9584 1.9603 404.2360 404.7119 0.0739 -1.0000 -1.0000 3250636 1594445541.10 151.5013 59.9997 32.0000 1.9584 1.9604 404.2056 404.6827 0.0740 -1.0000 -1.0000 3250698 1594445541.20 151.5013 59.9997 32.0000 1.9583 1.9602 404.1770 404.6522 0.0737 -1.0000 -1.0000 3250777 1594445541.30 151.5013 59.9997 32.0000 1.9583 1.9602 404.0559 404.5321 0.0741 -1.0000 -1.0000 3250839 1594445541.40 151.5013 59.9997 32.0000 1.9589 1.9608 404.0149 404.4912 0.0740 -1.0000 -1.0000 3250902 1594445541.50 151.5035 59.9997 32.0000 1.9592 1.9611 403.9987 404.4753 0.0740 -1.0000 -1.0000 3250980 1594445541.60 151.5070 59.9997 32.0000 1.9587 1.9606 404.0305 404.5058 0.0738 -1.0000 -1.0000 3251042 1594445541.70 151.5070 59.9997 32.0000 1.9589 1.9608 404.2172 404.6943 0.0740 -1.0000 -1.0000 3251136 1594445541.80 151.5070 59.9997 32.0000 1.9588 1.9607 404.1800 404.6562 0.0739 -1.0000 -1.0000 3251198 1594445541.90 151.5070 59.9997 32.0000 1.9584 1.9603 404.0753 404.5514 0.0739 -1.0000 -1.0000 3251261 1594445542.00 151.5070 59.9997 32.0000 1.9590 1.9609 404.0680 404.5451 0.0740 -1.0000 -1.0000 3251323 1594445542.10 151.5070 59.9997 32.0000 1.9599 1.9618 404.0969 404.5729 0.0739 -1.0000 -1.0000 3251401 1594445542.20 151.5070 59.9997 32.0000 1.9588 1.9607 404.2034 404.6795 0.0739 -1.0000 -1.0000 3251464 1594445542.30 151.5070 59.9997 32.0000 1.9582 1.9601 404.2526 404.7280 0.0738 -1.0000 -1.0000 3251526 1594445542.40 151.5070 59.9997 32.0000 1.9590 1.9609 404.1513 404.6271 0.0739 -1.0000 -1.0000 3251605 1594445542.50 151.5070 59.9997 32.0000 1.9594 1.9613 404.1049 404.5813 0.0739 -1.0000 -1.0000 3251730 1594445542.60 151.5070 59.9997 32.0000 1.9591 1.9610 404.0684 404.5451 0.0740 -1.0000 -1.0000 3251808 1594445542.70 151.5213 59.9997 32.0000 1.9591 1.9610 403.9928 404.4687 0.0739 -1.0000 -1.0000 3251870 1594445542.80 151.5316 59.9997 32.0000 1.9586 1.9605 404.1266 404.6024 0.0739 -1.0000 -1.0000 3251933 1594445542.90 151.5316 59.9997 32.0000 1.9580 1.9599 404.2069 404.6830 0.0739 -1.0000 -1.0000 3251995 1594445543.00 151.5316 59.9997 32.0000 1.9588 1.9607 404.1628 404.6394 0.0740 -1.0000 -1.0000 3252058 1594445543.10 151.5316 59.9997 32.0000 1.9596 1.9615 404.1294 404.6056 0.0739 -1.0000 -1.0000 3252292 1594445543.20 151.5316 59.9997 32.0000 1.9589 1.9608 403.9676 404.4446 0.0740 -1.0000 -1.0000 3252354 1594445543.30 151.5316 59.9997 32.0000 1.9593 1.9612 403.9922 404.4681 0.0739 -1.0000 -1.0000 3252417 1594445543.40 151.5316 59.9997 32.0000 1.9577 1.9596 404.0708 404.5469 0.0739 -1.0000 -1.0000 3252479 1594445543.50 151.4658 59.9997 32.0000 1.9583 1.9602 404.1836 404.6602 0.0740 -1.0000 -1.0000 3252557 1594445543.60 151.4658 59.9997 32.0000 1.9588 1.9607 404.2257 404.7021 0.0740 -1.0000 -1.0000 3252995 1594445543.70 151.4658 59.9997 32.0000 1.9594 1.9613 404.1362 404.6126 0.0739 -1.0000 -1.0000 3253057 1594445543.80 151.4658 59.9997 32.0000 1.9588 1.9608 404.0283 404.5051 0.0740 -1.0000 -1.0000 3253135 1594445543.90 151.4658 59.9997 32.0000 1.9584 1.9603 404.0454 404.5214 0.0739 -1.0000 -1.0000 3253198 1594445544.00 151.5227 59.9997 32.0000 1.9581 1.9600 404.2038 404.6807 0.0741 -1.0000 -1.0000 3253260 1594445544.10 151.5634 59.9997 32.0000 1.9583 1.9602 404.2541 404.7308 0.0739 -1.0000 -1.0000 3254010 1594445544.20 151.5634 59.9997 32.0000 1.9583 1.9602 404.1193 404.5958 0.0741 -1.0000 -1.0000 3254073 1594445544.30 151.5634 59.9997 32.0000 1.9589 1.9608 403.9930 404.4695 0.0739 -1.0000 -1.0000 3254136 1594445544.40 151.5634 59.9997 32.0000 1.9588 1.9607 404.0197 404.4953 0.0739 -1.0000 -1.0000 3254214 1594445544.50 151.5634 59.9997 32.0000 1.9588 1.9607 404.0725 404.5498 0.0741 -1.0000 -1.0000 3254276 1594445544.60 151.5026 60.0001 32.0000 1.9583 1.9602 404.1488 404.6258 0.0740 -1.0000 -1.0000 3254339 1594445544.70 151.5026 60.0001 32.0000 1.9585 1.9604 404.2220 404.6991 0.0740 -1.0000 -1.0000 3254401 1594445544.80 151.5026 60.0001 32.0000 1.9579 1.9598 404.2074 404.6834 0.0739 -1.0000 -1.0000 3254463 1594445544.90 151.5026 60.0001 32.0000 1.9585 1.9604 404.1988 404.6758 0.0740 -1.0000 -1.0000 3254541 1594445545.00 151.5026 60.0001 32.0000 1.9584 1.9603 404.1037 404.5801 0.0740 -1.0000 -1.0000 3254604 1594445545.10 151.5026 60.0001 32.0000 1.9585 1.9604 404.0317 404.5080 0.0739 -1.0000 -1.0000 3254666 1594445545.20 151.4521 60.0001 32.0000 1.9584 1.9603 404.0991 404.5741 0.0737 -1.0000 -1.0000 3254744 1594445545.30 151.4521 60.0001 32.0000 1.9583 1.9602 404.1978 404.6747 0.0741 -1.0000 -1.0000 3254807 1594445545.40 151.4521 60.0001 32.0000 1.9584 1.9603 404.1363 404.6136 0.0740 -1.0000 -1.0000 3254869 1594445545.50 151.4521 60.0001 32.0000 1.9585 1.9604 404.0758 404.5522 0.0740 -1.0000 -1.0000 3254947 1594445545.60 151.4521 60.0001 32.0000 1.9589 1.9608 403.9838 404.4602 0.0740 -1.0000 -1.0000 3255010 1594445545.70 151.4599 60.0001 32.0000 1.9585 1.9604 404.0497 404.5264 0.0740 -1.0000 -1.0000 3255073 1594445545.80 151.4835 60.0001 32.0000 1.9578 1.9597 404.1671 404.6442 0.0741 -1.0000 -1.0000 3255135 1594445545.90 151.4835 60.0001 32.0000 1.9576 1.9595 404.1589 404.6358 0.0740 -1.0000 -1.0000 3255197 1594445546.00 151.4835 60.0001 32.0000 1.9570 1.9589 404.1683 404.6440 0.0738 -1.0000 -1.0000 3255260 1594445546.10 151.4835 60.0001 32.0000 1.9574 1.9593 404.0977 404.5744 0.0740 -1.0000 -1.0000 3255338 1594445546.20 151.4835 60.0001 32.0000 1.9582 1.9601 404.0379 404.5150 0.0740 -1.0000 -1.0000 3255401 1594445546.30 151.4835 60.0001 32.0000 1.9583 1.9602 404.0782 404.5542 0.0739 -1.0000 -1.0000 3255463 1594445546.40 151.4835 60.0001 32.0000 1.9580 1.9599 404.1454 404.6226 0.0741 -1.0000 -1.0000 3255541 1594445546.50 151.4835 60.0001 32.0000 1.9578 1.9597 404.2262 404.7030 0.0741 -1.0000 -1.0000 3255604 1594445546.60 151.4835 60.0001 32.0000 1.9577 1.9596 404.1373 404.6150 0.0741 -1.0000 -1.0000 3255666 1594445546.70 151.4835 60.0001 32.0000 1.9587 1.9606 404.0652 404.5417 0.0739 -1.0000 -1.0000 3256572 1594445546.80 151.4835 60.0001 32.0000 1.9584 1.9603 403.9578 404.4344 0.0739 -1.0000 -1.0000 3256635 1594445546.90 151.4835 60.0001 32.0000 1.9577 1.9596 404.0883 404.5643 0.0740 -1.0000 -1.0000 3256697 1594445547.00 151.4852 60.0001 32.0000 1.9581 1.9600 404.1759 404.6528 0.0740 -1.0000 -1.0000 3256760 1594445547.10 151.4857 60.0001 32.0000 1.9582 1.9601 404.1732 404.6496 0.0739 -1.0000 -1.0000 3256822 1594445547.20 151.4857 60.0001 32.0000 1.9586 1.9605 404.0704 404.5472 0.0741 -1.0000 -1.0000 3256900 1594445547.30 151.4857 60.0001 32.0000 1.9585 1.9604 404.0019 404.4784 0.0739 -1.0000 -1.0000 3256963 1594445547.40 151.4857 60.0001 32.0000 1.9583 1.9602 403.9770 404.4530 0.0739 -1.0000 -1.0000 3257025 1594445547.50 151.4857 60.0001 32.0000 1.9579 1.9598 404.0613 404.5377 0.0740 -1.0000 -1.0000 3257103 1594445547.60 151.5582 60.0001 32.0000 1.9580 1.9599 404.1168 404.5928 0.0738 -1.0000 -1.0000 3257166 1594445547.70 151.5582 60.0001 32.0000 1.9589 1.9608 404.1802 404.6573 0.0740 -1.0000 -1.0000 3257228 1594445547.80 151.5582 60.0001 32.0000 1.9595 1.9615 404.1565 404.6334 0.0741 -1.0000 -1.0000 3257306 1594445547.90 151.5582 60.0001 32.0000 1.9594 1.9613 404.0310 404.5075 0.0739 -1.0000 -1.0000 3257369 1594445548.00 151.5582 60.0001 32.0000 1.9588 1.9607 404.0540 404.5308 0.0740 -1.0000 -1.0000 3257416 1594445548.10 151.5582 60.0001 32.0000 1.9591 1.9610 404.1358 404.6128 0.0740 -1.0000 -1.0000 3257494 1594445548.20 151.5252 60.0001 32.0000 1.9580 1.9599 404.2369 404.7131 0.0739 -1.0000 -1.0000 3257978 1594445548.30 151.5252 60.0001 32.0000 1.9584 1.9603 404.2268 404.7030 0.0739 -1.0000 -1.0000 3258041 1594445548.40 151.5252 60.0001 32.0000 1.9577 1.9596 404.0923 404.5689 0.0739 -1.0000 -1.0000 3258119 1594445548.50 151.5252 60.0001 32.0000 1.9591 1.9610 403.9944 404.4704 0.0739 -1.0000 -1.0000 3258181 1594445548.60 151.5252 60.0001 32.0000 1.9588 1.9607 404.0498 404.5265 0.0740 -1.0000 -1.0000 3258259 1594445548.70 151.5252 60.0001 32.0000 1.9587 1.9606 404.2352 404.7117 0.0739 -1.0000 -1.0000 3258322 1594445548.80 151.5252 60.0001 32.0000 1.9586 1.9605 404.2609 404.7379 0.0741 -1.0000 -1.0000 3258384 1594445548.90 151.5252 60.0001 32.0000 1.9587 1.9606 404.1662 404.6431 0.0740 -1.0000 -1.0000 3258447 1594445549.00 151.5252 60.0001 32.0000 1.9584 1.9603 404.2098 404.6857 0.0739 -1.0000 -1.0000 3258525 1594445549.10 151.5252 60.0001 32.0000 1.9583 1.9602 404.1444 404.6203 0.0739 -1.0000 -1.0000 3258572 1594445549.20 151.5252 60.0001 32.0000 1.9597 1.9616 404.0358 404.5126 0.0740 -1.0000 -1.0000 3258650 1594445549.30 151.5478 60.0001 32.0000 1.9594 1.9613 403.9983 404.4744 0.0739 -1.0000 -1.0000 3258712 1594445549.40 151.5478 60.0001 32.0000 1.9590 1.9609 404.0176 404.4938 0.0739 -1.0000 -1.0000 3258775 1594445549.50 151.5478 60.0001 32.0000 1.9585 1.9604 404.2126 404.6891 0.0740 -1.0000 -1.0000 3258853 1594445549.60 151.5478 60.0001 32.0000 1.9582 1.9601 404.2100 404.6870 0.0740 -1.0000 -1.0000 3258915 1594445549.70 151.5478 60.0001 32.0000 1.9589 1.9608 404.2042 404.6800 0.0738 -1.0000 -1.0000 3258978 1594445549.80 151.5478 60.0001 32.0000 1.9589 1.9608 404.0626 404.5385 0.0739 -1.0000 -1.0000 3259056 1594445549.90 151.5093 59.9997 32.0000 1.9593 1.9612 404.0518 404.5283 0.0740 -1.0000 -1.0000 3259118 1594445550.00 151.5093 59.9997 32.0000 1.9584 1.9603 404.1019 404.5778 0.0739 -1.0000 -1.0000 3259181 1594445550.10 151.5093 59.9997 32.0000 1.9583 1.9602 404.1786 404.6555 0.0739 -1.0000 -1.0000 3259259 1594445550.20 151.5093 59.9997 32.0000 1.9580 1.9599 404.2100 404.6865 0.0740 -1.0000 -1.0000 3259322 1594445550.30 151.5093 59.9997 32.0000 1.9578 1.9597 404.2285 404.7057 0.0740 -1.0000 -1.0000 3259462 1594445550.40 151.5093 59.9997 32.0000 1.9583 1.9602 404.2292 404.7053 0.0739 -1.0000 -1.0000 3259556 1594445550.50 151.5093 59.9997 32.0000 1.9587 1.9606 404.0872 404.5629 0.0739 -1.0000 -1.0000 3259619 1594445550.60 151.5093 59.9997 32.0000 1.9582 1.9601 404.0059 404.4818 0.0739 -1.0000 -1.0000 3259681 1594445550.70 151.5093 59.9997 32.0000 1.9578 1.9597 404.0997 404.5756 0.0738 -1.0000 -1.0000 3259743 1594445550.80 151.5093 59.9997 32.0000 1.9580 1.9599 404.1666 404.6431 0.0741 -1.0000 -1.0000 3300040 1594445550.90 151.5093 59.9997 32.0000 1.9583 1.9602 404.2022 404.6785 0.0739 -1.0000 -1.0000 3300118 1594445551.00 151.5093 59.9997 32.0000 1.9590 1.9609 404.1411 404.6168 0.0738 -1.0000 -1.0000 3300181 1594445551.10 151.4717 59.9997 32.0000 1.9584 1.9603 403.9879 404.4644 0.0741 -1.0000 -1.0000 3300243 1594445551.20 151.4717 59.9997 32.0000 1.9583 1.9602 403.8726 404.3494 0.0740 -1.0000 -1.0000 3300337 1594445551.30 151.4717 59.9997 32.0000 1.9584 1.9603 404.0828 404.5597 0.0741 -1.0000 -1.0000 3300509 1594445551.40 151.4717 59.9997 32.0000 1.9574 1.9593 404.1710 404.6487 0.0741 -1.0000 -1.0000 3300571 1594445551.50 151.4717 59.9997 32.0000 1.9579 1.9598 404.2987 404.7750 0.0739 -1.0000 -1.0000 3300634 1594445551.60 151.4717 59.9997 32.0000 1.9575 1.9595 404.1141 404.5911 0.0741 -1.0000 -1.0000 3300696 1594445551.70 151.4803 59.9997 32.0000 1.9588 1.9607 404.0264 404.5027 0.0739 -1.0000 -1.0000 3300759 1594445551.80 151.4803 59.9997 32.0000 1.9587 1.9606 404.0663 404.5425 0.0740 -1.0000 -1.0000 3301009 1594445551.90 151.4803 59.9997 32.0000 1.9579 1.9598 404.0799 404.5568 0.0740 -1.0000 -1.0000 3301071 1594445552.00 151.4803 59.9997 32.0000 1.9576 1.9595 404.2302 404.7072 0.0741 -1.0000 -1.0000 3301134 1594445552.10 151.4803 59.9997 32.0000 1.9580 1.9599 404.2252 404.7017 0.0739 -1.0000 -1.0000 3301196 1594445552.20 151.4803 59.9997 32.0000 1.9586 1.9605 403.9487 404.4244 0.0739 -1.0000 -1.0000 3301274 1594445552.30 151.5186 59.9997 32.0000 1.9592 1.9611 404.0094 404.4859 0.0740 -1.0000 -1.0000 3301509 1594445552.40 151.5186 59.9997 32.0000 1.9586 1.9605 404.0689 404.5453 0.0740 -1.0000 -1.0000 3301571 1594445552.50 151.5186 59.9997 32.0000 1.9582 1.9601 404.1240 404.6003 0.0740 -1.0000 -1.0000 3301634 1594445552.60 151.5186 59.9997 32.0000 1.9587 1.9606 404.2830 404.7598 0.0739 -1.0000 -1.0000 3301712 1594445552.70 151.5186 59.9997 32.0000 1.9587 1.9606 404.2258 404.7023 0.0740 -1.0000 -1.0000 3301774 1594445552.80 151.5017 59.9997 32.0000 1.9596 1.9615 404.1319 404.6087 0.0740 -1.0000 -1.0000 3301993 1594445552.90 151.5017 59.9997 32.0000 1.9593 1.9612 404.0882 404.5641 0.0738 -1.0000 -1.0000 3302071 1594445553.00 151.5017 59.9997 32.0000 1.9577 1.9596 404.1665 404.6424 0.0739 -1.0000 -1.0000 3302134 1594445553.10 151.5017 59.9997 32.0000 1.9579 1.9598 404.1907 404.6668 0.0739 -1.0000 -1.0000 3302196 1594445553.20 151.5017 59.9997 32.0000 1.9572 1.9591 404.2326 404.7086 0.0739 -1.0000 -1.0000 3302274 1594445553.30 151.4935 59.9997 32.0000 1.9583 1.9602 404.0730 404.5495 0.0740 -1.0000 -1.0000 3302789 1594445553.40 151.4301 59.9997 32.0000 1.9583 1.9602 403.9978 404.4746 0.0740 -1.0000 -1.0000 3302852 1594445553.50 151.4301 59.9997 32.0000 1.9590 1.9609 403.9611 404.4380 0.0741 -1.0000 -1.0000 3302930 1594445553.60 151.4301 59.9997 32.0000 1.9581 1.9600 403.9420 404.4192 0.0741 -1.0000 -1.0000 3302993 1594445553.70 151.4301 59.9997 32.0000 1.9580 1.9599 404.1925 404.6694 0.0740 -1.0000 -1.0000 3303055 1594445553.80 151.4301 59.9997 32.0000 1.9574 1.9593 404.2110 404.6879 0.0740 -1.0000 -1.0000 3303227 1594445553.90 151.4301 59.9997 32.0000 1.9583 1.9602 404.0842 404.5610 0.0740 -1.0000 -1.0000 3303289 1594445554.00 151.4913 59.9997 32.0000 1.9588 1.9608 404.1025 404.5796 0.0740 -1.0000 -1.0000 3303352 1594445554.10 151.4913 59.9997 32.0000 1.9590 1.9609 404.0905 404.5670 0.0740 -1.0000 -1.0000 3303414 1594445554.20 151.4913 59.9997 32.0000 1.9582 1.9601 404.1660 404.6424 0.0739 -1.0000 -1.0000 3303477 1594445554.30 151.4913 59.9997 32.0000 1.9580 1.9599 404.1755 404.6517 0.0739 -1.0000 -1.0000 3303539 1594445554.40 151.4913 59.9997 32.0000 1.9579 1.9598 404.1669 404.6433 0.0740 -1.0000 -1.0000 3303742 1594445554.50 151.4749 59.9997 32.0000 1.9590 1.9609 404.0866 404.5624 0.0738 -1.0000 -1.0000 3303805 1594445554.60 151.4749 59.9997 32.0000 1.9586 1.9606 404.0400 404.5173 0.0741 -1.0000 -1.0000 3303868 1594445554.70 151.4749 59.9997 32.0000 1.9591 1.9610 404.0112 404.4867 0.0738 -1.0000 -1.0000 3303930 1594445554.80 151.4749 59.9997 32.0000 1.9587 1.9606 404.2026 404.6789 0.0740 -1.0000 -1.0000 3303993 1594445554.90 151.4749 59.9997 32.0000 1.9585 1.9604 404.1693 404.6460 0.0740 -1.0000 -1.0000 3304071 1594445555.00 151.4749 59.9997 32.0000 1.9581 1.9600 404.2820 404.7581 0.0738 -1.0000 -1.0000 3304133 1594445555.10 151.4706 59.9988 32.0000 1.9575 1.9594 404.2281 404.7048 0.0740 -1.0000 -1.0000 3304196 1594445555.20 151.4706 59.9988 32.0000 1.9587 1.9606 404.0487 404.5249 0.0740 -1.0000 -1.0000 3304274 1594445555.30 151.4706 59.9988 32.0000 1.9595 1.9614 404.0140 404.4902 0.0738 -1.0000 -1.0000 3304336 1594445555.40 151.4706 59.9988 32.0000 1.9590 1.9609 403.9255 404.4018 0.0740 -1.0000 -1.0000 3304805 1594445555.50 151.4706 59.9988 32.0000 1.9579 1.9598 404.0975 404.5744 0.0740 -1.0000 -1.0000 3304883 1594445555.60 151.5061 59.9988 32.0000 1.9574 1.9593 404.2757 404.7524 0.0740 -1.0000 -1.0000 3304945 1594445555.70 151.5061 59.9988 32.0000 1.9581 1.9600 404.2260 404.7030 0.0740 -1.0000 -1.0000 3305008 1594445555.80 151.5061 59.9988 32.0000 1.9584 1.9603 404.0787 404.5549 0.0739 -1.0000 -1.0000 3305086 1594445555.90 151.5061 59.9988 32.0000 1.9594 1.9613 403.9825 404.4581 0.0739 -1.0000 -1.0000 3305211 1594445556.00 151.5061 59.9988 32.0000 1.9590 1.9609 404.0166 404.4934 0.0740 -1.0000 -1.0000 3305273 1594445556.10 151.5061 59.9988 32.0000 1.9590 1.9609 404.2556 404.7319 0.0740 -1.0000 -1.0000 3305351 1594445556.20 151.4906 59.9988 32.0000 1.9583 1.9602 404.1710 404.6472 0.0739 -1.0000 -1.0000 3305414 1594445556.30 151.4906 59.9988 32.0000 1.9584 1.9603 404.1994 404.6757 0.0739 -1.0000 -1.0000 3305476 1594445556.40 151.4906 59.9988 32.0000 1.9592 1.9611 404.0833 404.5598 0.0740 -1.0000 -1.0000 3305726 1594445556.50 151.4906 59.9988 32.0000 1.9593 1.9612 404.0677 404.5434 0.0738 -1.0000 -1.0000 3305773 1594445556.60 151.4906 59.9988 32.0000 1.9591 1.9610 404.0167 404.4924 0.0739 -1.0000 -1.0000 3305883 1594445556.70 151.5291 59.9988 32.0000 1.9582 1.9601 404.0557 404.5317 0.0739 -1.0000 -1.0000 3305945 1594445556.80 151.5414 59.9988 32.0000 1.9583 1.9602 404.2561 404.7322 0.0739 -1.0000 -1.0000 3306007 1594445556.90 151.5414 59.9988 32.0000 1.9586 1.9605 404.2572 404.7325 0.0738 -1.0000 -1.0000 3306086 1594445557.00 151.5414 59.9988 32.0000 1.9595 1.9614 404.1746 404.6509 0.0740 -1.0000 -1.0000 3306148 1594445557.10 151.5414 59.9988 32.0000 1.9594 1.9613 404.0957 404.5714 0.0738 -1.0000 -1.0000 3306211 1594445557.20 151.5414 59.9988 32.0000 1.9598 1.9617 404.1272 404.6018 0.0737 -1.0000 -1.0000 3306289 1594445557.30 151.5414 59.9988 32.0000 1.9589 1.9608 404.2211 404.6978 0.0739 -1.0000 -1.0000 3306336 1594445557.40 151.5414 59.9988 32.0000 1.9590 1.9609 404.1705 404.6470 0.0740 -1.0000 -1.0000 3307335 1594445557.50 151.5414 59.9988 32.0000 1.9593 1.9612 404.1133 404.5893 0.0739 -1.0000 -1.0000 3307413 1594445557.60 151.5414 59.9988 32.0000 1.9592 1.9611 404.1634 404.6399 0.0739 -1.0000 -1.0000 3307476 1594445557.70 151.5414 59.9988 32.0000 1.9595 1.9614 404.0861 404.5619 0.0739 -1.0000 -1.0000 3307538 1594445557.80 151.5414 59.9988 32.0000 1.9580 1.9599 404.2679 404.7448 0.0740 -1.0000 -1.0000 3307617 1594445557.90 151.5152 59.9988 32.0000 1.9579 1.9598 404.2236 404.6996 0.0739 -1.0000 -1.0000 3307679 1594445558.00 151.4942 59.9988 32.0000 1.9582 1.9601 404.2716 404.7473 0.0738 -1.0000 -1.0000 3307741 1594445558.10 151.4942 59.9988 32.0000 1.9593 1.9612 404.1781 404.6535 0.0738 -1.0000 -1.0000 3307820 1594445558.20 151.4942 59.9988 32.0000 1.9591 1.9610 404.0809 404.5567 0.0739 -1.0000 -1.0000 3307882 1594445558.30 151.4942 59.9988 32.0000 1.9587 1.9606 403.9917 404.4683 0.0740 -1.0000 -1.0000 3307944 1594445558.40 151.4942 59.9988 32.0000 1.9582 1.9601 404.1047 404.5798 0.0738 -1.0000 -1.0000 3308007 1594445558.50 151.4905 59.9988 32.0000 1.9584 1.9603 404.1603 404.6367 0.0739 -1.0000 -1.0000 3308070 1594445558.60 151.4905 59.9988 32.0000 1.9584 1.9603 404.2393 404.7151 0.0738 -1.0000 -1.0000 3308148 1594445558.70 151.4905 59.9988 32.0000 1.9583 1.9602 404.1012 404.5787 0.0742 -1.0000 -1.0000 3308210 1594445558.80 151.4905 59.9988 32.0000 1.9588 1.9607 404.0257 404.5021 0.0739 -1.0000 -1.0000 3308273 1594445558.90 151.4905 59.9988 32.0000 1.9581 1.9600 404.0249 404.5012 0.0740 -1.0000 -1.0000 3308351 1594445559.00 151.5314 59.9990 32.0000 1.9580 1.9599 404.2524 404.7294 0.0740 -1.0000 -1.0000 3308491 1594445559.10 151.5322 59.9990 32.0000 1.9582 1.9601 404.1870 404.6635 0.0740 -1.0000 -1.0000 3308554 1594445559.20 151.5322 59.9990 32.0000 1.9585 1.9604 404.2207 404.6975 0.0740 -1.0000 -1.0000 3308616 1594445559.30 151.5322 59.9990 32.0000 1.9590 1.9609 404.0711 404.5468 0.0738 -1.0000 -1.0000 3308694 1594445559.40 151.5322 59.9990 32.0000 1.9585 1.9604 404.0796 404.5559 0.0739 -1.0000 -1.0000 3308757 1594445559.50 151.5322 59.9990 32.0000 1.9587 1.9606 404.0886 404.5648 0.0739 -1.0000 -1.0000 3308819 1594445559.60 151.5322 59.9990 32.0000 1.9582 1.9601 404.1967 404.6735 0.0740 -1.0000 -1.0000 3308897 1594445559.70 151.5322 59.9990 32.0000 1.9592 1.9611 404.1382 404.6147 0.0739 -1.0000 -1.0000 3308960 1594445559.80 151.5322 59.9990 32.0000 1.9597 1.9616 404.0703 404.5462 0.0739 -1.0000 -1.0000 3309022 1594445559.90 151.5322 59.9990 32.0000 1.9588 1.9607 404.0851 404.5603 0.0737 -1.0000 -1.0000 3309085 1594445560.00 151.5322 59.9990 32.0000 1.9588 1.9607 404.1804 404.6561 0.0739 -1.0000 -1.0000 3309147 1594445560.10 151.5322 59.9990 32.0000 1.9588 1.9607 404.2722 404.7488 0.0740 -1.0000 -1.0000 3309225 1594445560.20 151.5322 59.9990 32.0000 1.9590 1.9609 404.3023 404.7791 0.0740 -1.0000 -1.0000 3309288 1594445560.30 151.4849 59.9990 32.0000 1.9587 1.9606 404.2693 404.7458 0.0739 -1.0000 -1.0000 3309350 1594445560.40 151.4849 59.9990 32.0000 1.9597 1.9616 404.0939 404.5696 0.0739 -1.0000 -1.0000 3309428 1594445560.50 151.4849 59.9990 32.0000 1.9591 1.9610 404.0481 404.5235 0.0738 -1.0000 -1.0000 3309804 1594445560.60 151.4849 59.9990 32.0000 1.9586 1.9605 404.0773 404.5534 0.0740 -1.0000 -1.0000 3309882 1594445560.70 151.4849 59.9990 32.0000 1.9590 1.9609 404.1534 404.6298 0.0739 -1.0000 -1.0000 3309944 1594445560.80 151.4849 59.9990 32.0000 1.9578 1.9597 404.1268 404.6019 0.0737 -1.0000 -1.0000 3310007 1594445560.90 151.4849 59.9990 32.0000 1.9579 1.9598 404.2210 404.6977 0.0740 -1.0000 -1.0000 3310085 1594445561.00 151.4849 59.9990 32.0000 1.9580 1.9599 404.0462 404.5210 0.0738 -1.0000 -1.0000 3310147 1594445561.10 151.4849 59.9990 32.0000 1.9594 1.9613 404.0614 404.5375 0.0739 -1.0000 -1.0000 3310475 1594445561.20 151.4849 59.9990 32.0000 1.9590 1.9609 404.1311 404.6078 0.0740 -1.0000 -1.0000 3310538 1594445561.30 151.4849 59.9990 32.0000 1.9583 1.9602 404.1784 404.6541 0.0739 -1.0000 -1.0000 3310600 1594445561.40 151.5694 59.9990 32.0000 1.9583 1.9602 404.2326 404.7083 0.0738 -1.0000 -1.0000 3310663 1594445561.50 151.5694 59.9990 32.0000 1.9581 1.9600 404.2897 404.7658 0.0740 -1.0000 -1.0000 3310741 1594445561.60 151.5694 59.9990 32.0000 1.9598 1.9617 404.2175 404.6945 0.0739 -1.0000 -1.0000 3310803 1594445561.70 151.5694 59.9990 32.0000 1.9589 1.9608 404.0697 404.5453 0.0738 -1.0000 -1.0000 3310866 1594445561.80 151.5694 59.9990 32.0000 1.9594 1.9613 404.1477 404.6232 0.0738 -1.0000 -1.0000 3310944 1594445561.90 151.5888 59.9990 32.0000 1.9593 1.9612 404.0960 404.5719 0.0738 -1.0000 -1.0000 3311006 1594445562.00 151.6039 59.9990 32.0000 1.9582 1.9601 404.2170 404.6937 0.0741 -1.0000 -1.0000 3311069 1594445562.10 151.6039 59.9990 32.0000 1.9583 1.9602 404.2273 404.7023 0.0738 -1.0000 -1.0000 3311725 1594445562.20 151.6039 59.9990 32.0000 1.9589 1.9608 404.1577 404.6343 0.0740 -1.0000 -1.0000 3311788 1594445562.30 151.6039 59.9990 32.0000 1.9592 1.9611 404.0990 404.5754 0.0740 -1.0000 -1.0000 3311850 1594445562.40 151.6039 59.9990 32.0000 1.9594 1.9613 404.1433 404.6201 0.0740 -1.0000 -1.0000 3311928 1594445562.50 151.6039 59.9990 32.0000 1.9593 1.9612 404.0350 404.5111 0.0739 -1.0000 -1.0000 3311991 1594445562.60 151.5146 59.9990 32.0000 1.9584 1.9603 404.1856 404.6629 0.0741 -1.0000 -1.0000 3312053 1594445562.70 151.5146 59.9990 32.0000 1.9586 1.9605 404.2647 404.7403 0.0739 -1.0000 -1.0000 3312116 1594445562.80 151.5146 59.9990 32.0000 1.9583 1.9602 404.2066 404.6832 0.0739 -1.0000 -1.0000 3312178 1594445562.90 151.5146 59.9990 32.0000 1.9595 1.9614 404.0299 404.5045 0.0737 -1.0000 -1.0000 3312256 1594445563.00 151.5146 59.9990 32.0000 1.9588 1.9607 404.0221 404.4977 0.0739 -1.0000 -1.0000 3312319 1594445563.10 151.4932 59.9990 32.0000 1.9581 1.9600 404.2440 404.7208 0.0740 -1.0000 -1.0000 3312381 1594445563.20 151.4916 59.9990 32.0000 1.9580 1.9599 404.2504 404.7270 0.0740 -1.0000 -1.0000 3312459 1594445563.30 151.4916 59.9990 32.0000 1.9590 1.9609 404.1778 404.6540 0.0739 -1.0000 -1.0000 3312522 1594445563.40 151.4916 59.9990 32.0000 1.9596 1.9615 404.0718 404.5473 0.0738 -1.0000 -1.0000 3312584 1594445563.50 151.4916 59.9990 32.0000 1.9600 1.9619 404.0686 404.5444 0.0739 -1.0000 -1.0000 3312646 1594445563.60 151.5024 59.9990 32.0000 1.9588 1.9607 404.1683 404.6447 0.0740 -1.0000 -1.0000 3313084 1594445563.70 151.5597 59.9990 32.0000 1.9593 1.9612 404.2970 404.7740 0.0740 -1.0000 -1.0000 3313146 1594445563.80 151.5597 59.9990 32.0000 1.9584 1.9603 404.1841 404.6607 0.0740 -1.0000 -1.0000 3313224 1594445563.90 151.5597 59.9990 32.0000 1.9594 1.9613 404.1148 404.5909 0.0739 -1.0000 -1.0000 3313287 1594445564.00 151.5597 59.9990 32.0000 1.9588 1.9607 404.0582 404.5341 0.0740 -1.0000 -1.0000 3313349 1594445564.10 151.5597 59.9990 32.0000 1.9584 1.9603 404.0368 404.5136 0.0740 -1.0000 -1.0000 3313474 1594445564.20 151.5597 59.9990 32.0000 1.9583 1.9602 404.2232 404.6999 0.0740 -1.0000 -1.0000 3313537 1594445564.30 151.5597 59.9990 32.0000 1.9587 1.9606 404.2845 404.7611 0.0739 -1.0000 -1.0000 3313599 1594445564.40 151.5597 59.9990 32.0000 1.9585 1.9604 404.0383 404.5132 0.0738 -1.0000 -1.0000 3313678 1594445564.50 151.5597 59.9990 32.0000 1.9590 1.9609 403.9732 404.4484 0.0738 -1.0000 -1.0000 3313740 1594445564.60 151.5597 59.9990 32.0000 1.9583 1.9602 404.0762 404.5523 0.0739 -1.0000 -1.0000 3313818 1594445564.70 151.5477 59.9990 32.0000 1.9591 1.9610 404.1038 404.5806 0.0741 -1.0000 -1.0000 3313881 1594445564.80 151.5402 59.9991 32.0000 1.9587 1.9606 404.1981 404.6750 0.0740 -1.0000 -1.0000 3313943 1594445564.90 151.5402 59.9991 32.0000 1.9587 1.9606 404.1650 404.6418 0.0740 -1.0000 -1.0000 3314006 1594445565.00 151.5402 59.9991 32.0000 1.9593 1.9612 404.0711 404.5472 0.0739 -1.0000 -1.0000 3314068 1594445565.10 151.5402 59.9991 32.0000 1.9594 1.9613 404.0645 404.5405 0.0739 -1.0000 -1.0000 3314131 1594445565.20 151.5402 59.9991 32.0000 1.9598 1.9617 404.0096 404.4853 0.0738 -1.0000 -1.0000 3314209 1594445565.30 151.5351 59.9991 32.0000 1.9594 1.9613 404.1180 404.5936 0.0739 -1.0000 -1.0000 3314271 1594445565.40 151.5159 59.9991 32.0000 1.9593 1.9612 404.2010 404.6768 0.0738 -1.0000 -1.0000 3314334 1594445565.50 151.5159 59.9991 32.0000 1.9589 1.9608 404.0739 404.5490 0.0738 -1.0000 -1.0000 3314412 1594445565.60 151.5159 59.9991 32.0000 1.9588 1.9607 404.0090 404.4845 0.0739 -1.0000 -1.0000 3314474 1594445565.70 151.5159 59.9991 32.0000 1.9592 1.9611 404.0348 404.5109 0.0739 -1.0000 -1.0000 3314537 1594445565.80 151.5159 59.9991 32.0000 1.9582 1.9601 404.0506 404.5263 0.0739 -1.0000 -1.0000 3314615 1594445565.90 151.5083 59.9991 32.0000 1.9581 1.9600 404.1350 404.6107 0.0738 -1.0000 -1.0000 3314677 1594445566.00 151.5073 59.9991 32.0000 1.9573 1.9592 404.2089 404.6855 0.0740 -1.0000 -1.0000 3314740 1594445566.10 151.5073 59.9991 32.0000 1.9581 1.9600 404.0220 404.4981 0.0739 -1.0000 -1.0000 3314818 1594445566.20 151.5073 59.9991 32.0000 1.9586 1.9605 404.0677 404.5436 0.0739 -1.0000 -1.0000 3315083 1594445566.30 151.5073 59.9991 32.0000 1.9587 1.9606 403.9885 404.4641 0.0739 -1.0000 -1.0000 3315146 1594445566.40 151.5073 59.9991 32.0000 1.9588 1.9607 404.0365 404.5136 0.0741 -1.0000 -1.0000 3315224 1594445566.50 151.5279 59.9991 32.0000 1.9588 1.9607 404.3123 404.7892 0.0739 -1.0000 -1.0000 3315287 1594445566.60 151.5306 59.9991 32.0000 1.9579 1.9598 404.2235 404.7000 0.0740 -1.0000 -1.0000 3315365 1594445566.70 151.5306 59.9991 32.0000 1.9584 1.9603 404.1844 404.6612 0.0740 -1.0000 -1.0000 3316099 1594445566.80 151.5306 59.9991 32.0000 1.9592 1.9611 404.0324 404.5088 0.0740 -1.0000 -1.0000 3316161 1594445566.90 151.5306 59.9991 32.0000 1.9585 1.9604 404.0778 404.5538 0.0739 -1.0000 -1.0000 3316224 1594445567.00 151.5327 59.9991 32.0000 1.9586 1.9605 404.1703 404.6473 0.0740 -1.0000 -1.0000 3316287 1594445567.10 151.5890 59.9991 32.0000 1.9575 1.9594 404.1714 404.6478 0.0740 -1.0000 -1.0000 3316349 1594445567.20 151.5890 59.9991 32.0000 1.9581 1.9600 404.1809 404.6573 0.0739 -1.0000 -1.0000 3316458 1594445567.30 151.5890 59.9991 32.0000 1.9583 1.9602 404.1038 404.5806 0.0741 -1.0000 -1.0000 3316521 1594445567.40 151.5890 59.9991 32.0000 1.9588 1.9607 404.0043 404.4815 0.0740 -1.0000 -1.0000 3316583 1594445567.50 151.5890 59.9991 32.0000 1.9586 1.9605 404.0927 404.5692 0.0740 -1.0000 -1.0000 3316661 1594445567.60 151.6002 59.9991 32.0000 1.9584 1.9603 404.2378 404.7136 0.0738 -1.0000 -1.0000 3316724 1594445567.70 151.6002 59.9991 32.0000 1.9588 1.9607 404.2518 404.7282 0.0739 -1.0000 -1.0000 3317005 1594445567.80 151.6002 59.9991 32.0000 1.9581 1.9600 404.1816 404.6572 0.0738 -1.0000 -1.0000 3317067 1594445567.90 151.6002 59.9991 32.0000 1.9590 1.9609 404.1056 404.5808 0.0738 -1.0000 -1.0000 3317130 1594445568.00 151.6002 59.9991 32.0000 1.9592 1.9611 404.0628 404.5385 0.0739 -1.0000 -1.0000 3317192 1594445568.10 151.6059 59.9991 32.0000 1.9585 1.9604 404.1120 404.5885 0.0740 -1.0000 -1.0000 3317270 1594445568.20 151.6097 59.9991 32.0000 1.9579 1.9598 404.2292 404.7043 0.0738 -1.0000 -1.0000 3317505 1594445568.30 151.6097 59.9991 32.0000 1.9577 1.9596 404.2260 404.7021 0.0739 -1.0000 -1.0000 3317567 1594445568.40 151.6097 59.9991 32.0000 1.9586 1.9605 404.1985 404.6741 0.0738 -1.0000 -1.0000 3317645 1594445568.50 151.6097 59.9991 32.0000 1.9590 1.9609 404.2059 404.6818 0.0739 -1.0000 -1.0000 3317708 1594445568.60 151.6097 59.9991 32.0000 1.9588 1.9607 404.0802 404.5565 0.0739 -1.0000 -1.0000 3317771 1594445568.70 151.6097 59.9991 32.0000 1.9587 1.9606 404.1778 404.6539 0.0739 -1.0000 -1.0000 3317833 1594445568.80 151.6217 59.9991 32.0000 1.9581 1.9600 404.3202 404.7967 0.0739 -1.0000 -1.0000 3317896 1594445568.90 151.6217 59.9991 32.0000 1.9586 1.9604 404.2532 404.7288 0.0739 -1.0000 -1.0000 3317974 1594445569.00 151.6217 59.9991 32.0000 1.9584 1.9603 404.1900 404.6667 0.0740 -1.0000 -1.0000 3318036 1594445569.10 151.6217 59.9991 32.0000 1.9588 1.9607 404.1072 404.5823 0.0738 -1.0000 -1.0000 3318114 1594445569.20 151.6217 59.9991 32.0000 1.9591 1.9610 404.0268 404.5033 0.0740 -1.0000 -1.0000 3318301 1594445569.30 151.5886 59.9991 32.0000 1.9586 1.9605 404.0494 404.5254 0.0739 -1.0000 -1.0000 3318364 1594445569.40 151.5886 59.9991 32.0000 1.9582 1.9601 404.0417 404.5172 0.0738 -1.0000 -1.0000 3318426 1594445569.50 151.5886 59.9991 32.0000 1.9581 1.9600 404.2935 404.7695 0.0739 -1.0000 -1.0000 3318489 1594445569.60 151.5886 59.9991 32.0000 1.9577 1.9596 404.1832 404.6590 0.0738 -1.0000 -1.0000 3318551 1594445569.70 151.5886 59.9991 32.0000 1.9587 1.9606 404.1797 404.6548 0.0738 -1.0000 -1.0000 3318614 1594445569.80 151.5886 59.9991 32.0000 1.9589 1.9608 404.0367 404.5124 0.0738 -1.0000 -1.0000 3318801 1594445569.90 151.5886 59.9991 32.0000 1.9571 1.9590 404.1071 404.5823 0.0737 -1.0000 -1.0000 3318864 1594445570.00 151.5557 59.9985 32.0000 1.9576 1.9595 404.2365 404.7123 0.0739 -1.0000 -1.0000 3318926 1594445570.10 151.5557 59.9985 32.0000 1.9583 1.9602 404.2486 404.7247 0.0739 -1.0000 -1.0000 3319004 1594445570.20 151.5557 59.9985 32.0000 1.9587 1.9606 404.1573 404.6339 0.0740 -1.0000 -1.0000 3319067 1594445570.30 151.5557 59.9985 32.0000 1.9587 1.9606 404.0708 404.5457 0.0737 -1.0000 -1.0000 3319301 1594445570.40 151.5557 59.9985 32.0000 1.9580 1.9599 404.0599 404.5352 0.0739 -1.0000 -1.0000 3319379 1594445570.50 151.5557 59.9985 32.0000 1.9581 1.9600 404.1255 404.6022 0.0740 -1.0000 -1.0000 3319442 1594445570.60 151.5557 59.9985 32.0000 1.9581 1.9600 404.2884 404.7652 0.0740 -1.0000 -1.0000 3319520 1594445570.70 151.5922 59.9985 32.0000 1.9577 1.9596 404.2618 404.7381 0.0739 -1.0000 -1.0000 3319582 1594445570.80 151.5922 59.9985 32.0000 1.9588 1.9607 404.1493 404.6253 0.0738 -1.0000 -1.0000 3319801 1594445570.90 151.5922 59.9985 32.0000 1.9586 1.9605 404.1193 404.5949 0.0738 -1.0000 -1.0000 3319879 1594445571.00 151.5922 59.9985 32.0000 1.9587 1.9606 404.0967 404.5718 0.0738 -1.0000 -1.0000 3319942 1594445571.10 151.5922 59.9985 32.0000 1.9578 1.9597 404.2226 404.6989 0.0739 -1.0000 -1.0000 3320004 1594445571.20 151.5839 59.9985 32.0000 1.9580 1.9599 404.1869 404.6620 0.0737 -1.0000 -1.0000 3320082 1594445571.30 151.5805 59.9985 32.0000 1.9584 1.9603 404.1704 404.6455 0.0738 -1.0000 -1.0000 3320286 1594445571.40 151.5805 59.9985 32.0000 1.9592 1.9611 403.9993 404.4757 0.0739 -1.0000 -1.0000 3320348 1594445571.50 151.5805 59.9985 32.0000 1.9587 1.9606 404.0896 404.5659 0.0740 -1.0000 -1.0000 3320411 1594445571.60 151.5805 59.9985 32.0000 1.9583 1.9602 404.1406 404.6175 0.0740 -1.0000 -1.0000 3320473 1594445571.70 151.5805 59.9985 32.0000 1.9587 1.9606 404.1836 404.6595 0.0739 -1.0000 -1.0000 3320535 1594445571.80 151.5550 59.9985 32.0000 1.9583 1.9602 404.1580 404.6347 0.0740 -1.0000 -1.0000 3321238 1594445571.90 151.5550 59.9985 32.0000 1.9583 1.9602 403.9330 404.4088 0.0738 -1.0000 -1.0000 3321301 1594445572.00 151.5550 59.9985 32.0000 1.9581 1.9600 403.9840 404.4589 0.0738 -1.0000 -1.0000 3321363 1594445572.10 151.5550 59.9985 32.0000 1.9581 1.9600 404.1420 404.6178 0.0739 -1.0000 -1.0000 3321441 1594445572.20 151.5550 59.9985 32.0000 1.9579 1.9598 404.1421 404.6181 0.0739 -1.0000 -1.0000 3321504 1594445572.30 151.5622 59.9985 32.0000 1.9587 1.9606 404.1599 404.6351 0.0738 -1.0000 -1.0000 3321566 1594445572.40 151.5622 59.9985 32.0000 1.9582 1.9601 404.0130 404.4885 0.0738 -1.0000 -1.0000 3321644 1594445572.50 151.5622 59.9985 32.0000 1.9588 1.9607 403.9780 404.4536 0.0738 -1.0000 -1.0000 3321707 1594445572.60 151.5622 59.9985 32.0000 1.9584 1.9603 404.1074 404.5834 0.0739 -1.0000 -1.0000 3321770 1594445572.70 151.5622 59.9985 32.0000 1.9581 1.9600 404.1785 404.6548 0.0739 -1.0000 -1.0000 3321832 1594445572.80 151.5686 59.9985 32.0000 1.9570 1.9589 404.1444 404.6215 0.0740 -1.0000 -1.0000 3321895 1594445572.90 151.5776 59.9985 32.0000 1.9582 1.9601 404.1764 404.6519 0.0738 -1.0000 -1.0000 3321988 1594445573.00 151.5776 59.9985 32.0000 1.9588 1.9607 404.0950 404.5701 0.0738 -1.0000 -1.0000 3322050 1594445573.10 151.5776 59.9985 32.0000 1.9591 1.9610 403.9974 404.4734 0.0739 -1.0000 -1.0000 3322113 1594445573.20 151.5776 59.9985 32.0000 1.9588 1.9607 404.0561 404.5318 0.0738 -1.0000 -1.0000 3322176 1594445573.30 151.5776 59.9985 32.0000 1.9580 1.9599 404.2510 404.7267 0.0738 -1.0000 -1.0000 3322238 1594445573.40 151.5109 59.9985 32.0000 1.9589 1.9607 404.1354 404.6111 0.0739 -1.0000 -1.0000 3322473 1594445573.50 151.5109 59.9985 32.0000 1.9585 1.9604 404.0942 404.5703 0.0739 -1.0000 -1.0000 3322535 1594445573.60 151.5109 59.9985 32.0000 1.9582 1.9601 403.9928 404.4694 0.0740 -1.0000 -1.0000 3322597 1594445573.70 151.5109 59.9985 32.0000 1.9582 1.9601 404.1005 404.5769 0.0739 -1.0000 -1.0000 3322660 1594445573.80 151.5109 59.9985 32.0000 1.9579 1.9598 404.0474 404.5231 0.0739 -1.0000 -1.0000 3322738 1594445573.90 151.5109 59.9985 32.0000 1.9575 1.9594 404.2087 404.6855 0.0740 -1.0000 -1.0000 3323019 1594445574.00 151.5004 59.9985 32.0000 1.9581 1.9600 404.2189 404.6956 0.0740 -1.0000 -1.0000 3323144 1594445574.10 151.4987 59.9985 32.0000 1.9587 1.9606 404.1324 404.6076 0.0738 -1.0000 -1.0000 3323222 1594445574.20 151.4987 59.9985 32.0000 1.9586 1.9605 404.0842 404.5608 0.0740 -1.0000 -1.0000 3323285 1594445574.30 151.4987 59.9985 32.0000 1.9587 1.9606 404.0279 404.5038 0.0739 -1.0000 -1.0000 3323347 1594445574.40 151.4987 59.9985 32.0000 1.9577 1.9596 404.1065 404.5814 0.0737 -1.0000 -1.0000 3324237 1594445574.50 151.4987 59.9985 32.0000 1.9582 1.9601 404.2383 404.7136 0.0737 -1.0000 -1.0000 3324300 1594445574.60 151.4873 59.9991 32.0000 1.9584 1.9603 404.1834 404.6588 0.0738 -1.0000 -1.0000 3324378 1594445574.70 151.4873 59.9991 32.0000 1.9589 1.9608 404.0419 404.5177 0.0739 -1.0000 -1.0000 3324441 1594445574.80 151.4873 59.9991 32.0000 1.9587 1.9606 403.9718 404.4481 0.0739 -1.0000 -1.0000 3324503 1594445574.90 151.4873 59.9991 32.0000 1.9580 1.9599 404.0602 404.5358 0.0738 -1.0000 -1.0000 3324566 1594445575.00 151.4873 59.9991 32.0000 1.9576 1.9595 404.1304 404.6064 0.0739 -1.0000 -1.0000 3324628 1594445575.10 151.4153 59.9991 32.0000 1.9574 1.9593 404.1858 404.6617 0.0739 -1.0000 -1.0000 3324691 1594445575.20 151.4153 59.9991 32.0000 1.9577 1.9596 404.0737 404.5504 0.0740 -1.0000 -1.0000 3324769 1594445575.30 151.4153 59.9991 32.0000 1.9584 1.9603 404.0272 404.5047 0.0741 -1.0000 -1.0000 3324831 1594445575.40 151.4153 59.9991 32.0000 1.9577 1.9596 403.9661 404.4426 0.0740 -1.0000 -1.0000 3324894 1594445575.50 151.4153 59.9991 32.0000 1.9579 1.9598 404.0320 404.5085 0.0740 -1.0000 -1.0000 3324972 1594445575.60 151.4580 59.9991 32.0000 1.9575 1.9594 404.2011 404.6772 0.0739 -1.0000 -1.0000 3325034 1594445575.70 151.4983 59.9991 32.0000 1.9576 1.9595 404.1985 404.6750 0.0739 -1.0000 -1.0000 3325097 1594445575.80 151.4983 59.9991 32.0000 1.9581 1.9600 404.0635 404.5398 0.0740 -1.0000 -1.0000 3325159 1594445575.90 151.4983 59.9991 32.0000 1.9585 1.9604 403.9763 404.4536 0.0741 -1.0000 -1.0000 3325222 1594445576.00 151.4983 59.9991 32.0000 1.9583 1.9602 404.0719 404.5475 0.0739 -1.0000 -1.0000 3325284 1594445576.10 151.4983 59.9991 32.0000 1.9585 1.9604 404.0882 404.5649 0.0741 -1.0000 -1.0000 3325362 1594445576.20 151.4754 59.9991 32.0000 1.9580 1.9599 404.1424 404.6182 0.0739 -1.0000 -1.0000 3325425 1594445576.30 151.4754 59.9991 32.0000 1.9578 1.9597 404.2435 404.7204 0.0740 -1.0000 -1.0000 3325487 1594445576.40 151.4754 59.9991 32.0000 1.9573 1.9592 404.1555 404.6323 0.0740 -1.0000 -1.0000 3325565 1594445576.50 151.4754 59.9991 32.0000 1.9581 1.9600 404.1197 404.5966 0.0740 -1.0000 -1.0000 3325628 1594445576.60 151.4754 59.9991 32.0000 1.9585 1.9604 404.0553 404.5308 0.0739 -1.0000 -1.0000 3325706 1594445576.70 151.4754 59.9991 32.0000 1.9581 1.9600 404.0373 404.5136 0.0740 -1.0000 -1.0000 3325769 1594445576.80 151.4816 59.9991 32.0000 1.9579 1.9598 404.1321 404.6084 0.0739 -1.0000 -1.0000 3325831 1594445576.90 151.4816 59.9991 32.0000 1.9569 1.9588 404.2155 404.6917 0.0739 -1.0000 -1.0000 3325909 1594445577.00 151.4816 59.9991 32.0000 1.9583 1.9602 404.0604 404.5364 0.0739 -1.0000 -1.0000 3325972 1594445577.10 151.4816 59.9991 32.0000 1.9587 1.9606 403.9748 404.4512 0.0740 -1.0000 -1.0000 3326034 1594445577.20 151.4816 59.9991 32.0000 1.9590 1.9609 403.9272 404.4039 0.0740 -1.0000 -1.0000 3326097 1594445577.30 151.5044 59.9991 32.0000 1.9576 1.9595 404.0276 404.5034 0.0739 -1.0000 -1.0000 3326175 1594445577.40 151.5064 59.9991 32.0000 1.9572 1.9591 404.1104 404.5869 0.0740 -1.0000 -1.0000 3326237 1594445577.50 151.5064 59.9991 32.0000 1.9579 1.9598 404.2338 404.7105 0.0740 -1.0000 -1.0000 3326487 1594445577.60 151.5064 59.9991 32.0000 1.9577 1.9596 404.1621 404.6393 0.0741 -1.0000 -1.0000 3326549 1594445577.70 151.5064 59.9991 32.0000 1.9583 1.9602 404.0326 404.5091 0.0740 -1.0000 -1.0000 3326612 1594445577.80 151.5064 59.9991 32.0000 1.9584 1.9603 403.9446 404.4209 0.0739 -1.0000 -1.0000 3326690 1594445577.90 151.5107 59.9991 32.0000 1.9580 1.9599 404.0294 404.5055 0.0739 -1.0000 -1.0000 3326752 1594445578.00 151.5107 59.9991 32.0000 1.9577 1.9596 404.2302 404.7059 0.0738 -1.0000 -1.0000 3327502 1594445578.10 151.5107 59.9991 32.0000 1.9577 1.9596 404.1544 404.6303 0.0738 -1.0000 -1.0000 3327565 1594445578.20 151.5107 59.9991 32.0000 1.9581 1.9600 404.1819 404.6575 0.0739 -1.0000 -1.0000 3327628 1594445578.30 151.5107 59.9991 32.0000 1.9581 1.9600 404.0013 404.4779 0.0740 -1.0000 -1.0000 3327690 1594445578.40 151.5213 59.9991 32.0000 1.9578 1.9597 404.0226 404.4991 0.0739 -1.0000 -1.0000 3327768 1594445578.50 151.5529 59.9991 32.0000 1.9583 1.9602 403.9637 404.4390 0.0738 -1.0000 -1.0000 3327831 1594445578.60 151.5529 59.9991 32.0000 1.9579 1.9598 404.0328 404.5086 0.0739 -1.0000 -1.0000 3327909 1594445578.70 151.5529 59.9991 32.0000 1.9591 1.9610 404.1286 404.6044 0.0739 -1.0000 -1.0000 3327971 1594445578.80 151.5529 59.9991 32.0000 1.9576 1.9595 404.2189 404.6952 0.0740 -1.0000 -1.0000 3328034 1594445578.90 151.5529 59.9991 32.0000 1.9576 1.9595 404.0133 404.4905 0.0740 -1.0000 -1.0000 3328096 1594445579.00 151.5245 59.9991 32.0000 1.9575 1.9594 403.9433 404.4180 0.0737 -1.0000 -1.0000 3328158 1594445579.10 151.5245 59.9991 32.0000 1.9580 1.9599 404.0237 404.4987 0.0738 -1.0000 -1.0000 3328221 1594445579.20 151.5245 59.9991 32.0000 1.9578 1.9597 404.1870 404.6635 0.0740 -1.0000 -1.0000 3328299 1594445579.30 151.5245 59.9991 32.0000 1.9584 1.9603 404.2054 404.6823 0.0740 -1.0000 -1.0000 3328361 1594445579.40 151.5245 59.9991 32.0000 1.9583 1.9602 404.0887 404.5654 0.0740 -1.0000 -1.0000 3328424 1594445579.50 151.5678 59.9991 32.0000 1.9582 1.9601 404.0743 404.5499 0.0739 -1.0000 -1.0000 3328565 1594445579.60 151.5678 59.9991 32.0000 1.9584 1.9603 404.0436 404.5205 0.0741 -1.0000 -1.0000 3328627 1594445579.70 151.5678 59.9991 32.0000 1.9587 1.9606 404.0058 404.4819 0.0739 -1.0000 -1.0000 3328690 1594445579.80 151.5678 59.9991 32.0000 1.9584 1.9603 404.1792 404.6561 0.0740 -1.0000 -1.0000 3328752 1594445579.90 151.5678 59.9991 32.0000 1.9582 1.9601 404.1843 404.6606 0.0739 -1.0000 -1.0000 3328815 1594445580.00 151.5678 59.9991 32.0000 1.9578 1.9597 404.1299 404.6052 0.0737 -1.0000 -1.0000 3329049 1594445580.10 151.5490 60.0001 32.0000 1.9583 1.9602 404.0449 404.5202 0.0739 -1.0000 -1.0000 3329127 1594445580.20 151.5490 60.0001 32.0000 1.9591 1.9610 403.9840 404.4602 0.0739 -1.0000 -1.0000 3329189 1594445580.30 151.5490 60.0001 32.0000 1.9589 1.9608 404.0484 404.5238 0.0738 -1.0000 -1.0000 3329236 1594445580.40 151.5490 60.0001 32.0000 1.9579 1.9598 404.2046 404.6801 0.0738 -1.0000 -1.0000 3329314 1594445580.50 151.5490 60.0001 32.0000 1.9572 1.9591 404.2878 404.7642 0.0740 -1.0000 -1.0000 3329377 1594445580.60 151.5490 60.0001 32.0000 1.9575 1.9594 404.1757 404.6521 0.0739 -1.0000 -1.0000 3329564 1594445580.70 151.5490 60.0001 32.0000 1.9582 1.9601 404.0554 404.5307 0.0738 -1.0000 -1.0000 3329627 1594445580.80 151.5494 60.0001 32.0000 1.9589 1.9608 403.9206 404.3961 0.0738 -1.0000 -1.0000 3329690 1594445580.90 151.5498 60.0001 32.0000 1.9584 1.9603 403.9891 404.4644 0.0738 -1.0000 -1.0000 3329768 1594445581.00 151.5498 60.0001 32.0000 1.9587 1.9606 404.1585 404.6344 0.0739 -1.0000 -1.0000 3329830 1594445581.10 151.5498 60.0001 32.0000 1.9575 1.9594 404.2460 404.7221 0.0739 -1.0000 -1.0000 3330330 1594445581.20 151.5498 60.0001 32.0000 1.9585 1.9604 404.1141 404.5899 0.0739 -1.0000 -1.0000 3330408 1594445581.30 151.5498 60.0001 32.0000 1.9585 1.9604 404.0458 404.5215 0.0738 -1.0000 -1.0000 3330471 1594445581.40 151.5794 60.0001 32.0000 1.9589 1.9608 404.0939 404.5707 0.0740 -1.0000 -1.0000 3330564 1594445581.50 151.5794 60.0001 32.0000 1.9583 1.9602 404.1501 404.6266 0.0740 -1.0000 -1.0000 3330627 1594445581.60 151.5794 60.0001 32.0000 1.9580 1.9599 404.1620 404.6385 0.0740 -1.0000 -1.0000 3330689 1594445581.70 151.5794 60.0001 32.0000 1.9588 1.9607 404.0774 404.5528 0.0739 -1.0000 -1.0000 3330752 1594445581.80 151.5794 60.0001 32.0000 1.9587 1.9606 404.0959 404.5729 0.0740 -1.0000 -1.0000 3330830 1594445581.90 151.4616 60.0001 32.0000 1.9584 1.9603 404.1023 404.5784 0.0739 -1.0000 -1.0000 3330892 1594445582.00 151.4488 60.0001 32.0000 1.9573 1.9592 404.1329 404.6088 0.0739 -1.0000 -1.0000 3330955 1594445582.10 151.4488 60.0001 32.0000 1.9575 1.9594 404.2437 404.7203 0.0740 -1.0000 -1.0000 3331486 1594445582.20 151.4488 60.0001 32.0000 1.9576 1.9595 404.1511 404.6275 0.0739 -1.0000 -1.0000 3331564 1594445582.30 151.4488 60.0001 32.0000 1.9577 1.9596 403.9753 404.4505 0.0738 -1.0000 -1.0000 3331626 1594445582.40 151.4488 60.0001 32.0000 1.9586 1.9605 403.9797 404.4557 0.0739 -1.0000 -1.0000 3331689 1594445582.50 151.5544 60.0001 32.0000 1.9579 1.9598 404.0844 404.5611 0.0740 -1.0000 -1.0000 3331751 1594445582.60 151.5544 60.0001 32.0000 1.9577 1.9596 404.1703 404.6453 0.0737 -1.0000 -1.0000 3331829 1594445582.70 151.5544 60.0001 32.0000 1.9582 1.9601 404.1655 404.6418 0.0739 -1.0000 -1.0000 3331892 1594445582.80 151.5544 60.0001 32.0000 1.9585 1.9604 404.0975 404.5735 0.0739 -1.0000 -1.0000 3331954 1594445582.90 151.5544 60.0001 32.0000 1.9587 1.9606 404.0316 404.5074 0.0739 -1.0000 -1.0000 3332033 1594445583.00 151.5125 60.0001 32.0000 1.9585 1.9604 404.0437 404.5199 0.0740 -1.0000 -1.0000 3332095 1594445583.10 151.5125 60.0001 32.0000 1.9572 1.9591 404.1480 404.6249 0.0740 -1.0000 -1.0000 3332142 1594445583.20 151.5125 60.0001 32.0000 1.9579 1.9598 404.1736 404.6500 0.0740 -1.0000 -1.0000 3332220 1594445583.30 151.5125 60.0001 32.0000 1.9581 1.9600 404.1511 404.6291 0.0742 -1.0000 -1.0000 3332283 1594445583.40 151.5125 60.0001 32.0000 1.9582 1.9601 404.0712 404.5484 0.0740 -1.0000 -1.0000 3332345 1594445583.50 151.5125 60.0001 32.0000 1.9580 1.9599 404.0070 404.4822 0.0737 -1.0000 -1.0000 3332423 1594445583.60 151.5464 60.0001 32.0000 1.9575 1.9594 404.1524 404.6288 0.0739 -1.0000 -1.0000 3332548 1594445583.70 151.5464 60.0001 32.0000 1.9573 1.9592 404.1604 404.6364 0.0739 -1.0000 -1.0000 3332611 1594445583.80 151.5464 60.0001 32.0000 1.9586 1.9605 404.1923 404.6679 0.0738 -1.0000 -1.0000 3332689 1594445583.90 151.5464 60.0001 32.0000 1.9584 1.9603 404.2320 404.7083 0.0739 -1.0000 -1.0000 3332751 1594445584.00 151.5464 60.0001 32.0000 1.9585 1.9604 404.0427 404.5188 0.0739 -1.0000 -1.0000 3332814 1594445584.10 151.5566 60.0001 32.0000 1.9585 1.9604 403.9739 404.4508 0.0741 -1.0000 -1.0000 3332876 1594445584.20 151.5566 60.0001 32.0000 1.9571 1.9590 404.2111 404.6886 0.0740 -1.0000 -1.0000 3333235 1594445584.30 151.5566 60.0001 32.0000 1.9574 1.9593 404.2241 404.6998 0.0739 -1.0000 -1.0000 3333298 1594445584.40 151.5566 60.0001 32.0000 1.9583 1.9602 404.1917 404.6685 0.0740 -1.0000 -1.0000 3333360 1594445584.50 151.5566 60.0001 32.0000 1.9579 1.9598 404.0979 404.5738 0.0739 -1.0000 -1.0000 3333423 1594445584.60 151.5646 60.0001 32.0000 1.9583 1.9602 404.1392 404.6154 0.0739 -1.0000 -1.0000 3333501 1594445584.70 151.5937 60.0003 32.0000 1.9576 1.9595 404.1121 404.5885 0.0739 -1.0000 -1.0000 3333563 1594445584.80 151.5937 60.0003 32.0000 1.9580 1.9599 404.1375 404.6136 0.0739 -1.0000 -1.0000 3333626 1594445584.90 151.5937 60.0003 32.0000 1.9586 1.9605 404.1747 404.6506 0.0739 -1.0000 -1.0000 3333704 1594445585.00 151.5937 60.0003 32.0000 1.9586 1.9605 404.0549 404.5307 0.0738 -1.0000 -1.0000 3333767 1594445585.10 151.5937 60.0003 32.0000 1.9585 1.9604 403.8646 404.3398 0.0739 -1.0000 -1.0000 3333829 1594445585.20 151.5659 60.0003 32.0000 1.9584 1.9603 403.9315 404.4075 0.0739 -1.0000 -1.0000 3334064 1594445585.30 151.5659 60.0003 32.0000 1.9577 1.9596 404.0981 404.5738 0.0739 -1.0000 -1.0000 3334126 1594445585.40 151.5659 60.0003 32.0000 1.9578 1.9597 404.2581 404.7349 0.0740 -1.0000 -1.0000 3334189 1594445585.50 151.5659 60.0003 32.0000 1.9585 1.9604 404.1506 404.6261 0.0738 -1.0000 -1.0000 3334267 1594445585.60 151.5659 60.0003 32.0000 1.9590 1.9609 404.0623 404.5374 0.0738 -1.0000 -1.0000 3334329 1594445585.70 151.5488 60.0003 32.0000 1.9586 1.9605 404.0305 404.5063 0.0739 -1.0000 -1.0000 3335063 1594445585.80 151.5404 60.0003 32.0000 1.9574 1.9593 404.0921 404.5683 0.0739 -1.0000 -1.0000 3335126 1594445585.90 151.5404 60.0003 32.0000 1.9581 1.9600 404.2262 404.7021 0.0738 -1.0000 -1.0000 3335188 1594445586.00 151.5404 60.0003 32.0000 1.9579 1.9598 404.1865 404.6633 0.0740 -1.0000 -1.0000 3335250 1594445586.10 151.5404 60.0003 32.0000 1.9585 1.9604 404.0375 404.5144 0.0740 -1.0000 -1.0000 3335329 1594445586.20 151.5404 60.0003 32.0000 1.9586 1.9605 404.0375 404.5140 0.0740 -1.0000 -1.0000 3335391 1594445586.30 151.5566 60.0003 32.0000 1.9579 1.9598 404.0507 404.5273 0.0740 -1.0000 -1.0000 3335454 1594445586.40 151.5566 60.0003 32.0000 1.9580 1.9599 404.0280 404.5041 0.0739 -1.0000 -1.0000 3335532 1594445586.50 151.5566 60.0003 32.0000 1.9577 1.9596 404.1689 404.6449 0.0739 -1.0000 -1.0000 3335594 1594445586.60 151.5566 60.0003 32.0000 1.9582 1.9601 404.2098 404.6866 0.0740 -1.0000 -1.0000 3335657 1594445586.70 151.5566 60.0003 32.0000 1.9582 1.9601 404.1984 404.6743 0.0740 -1.0000 -1.0000 3335735 1594445586.80 151.5563 60.0003 32.0000 1.9586 1.9605 404.0679 404.5448 0.0740 -1.0000 -1.0000 3335813 1594445586.90 151.5562 60.0003 32.0000 1.9579 1.9598 404.0449 404.5212 0.0739 -1.0000 -1.0000 3335876 1594445587.00 151.5562 60.0003 32.0000 1.9580 1.9599 404.1286 404.6049 0.0739 -1.0000 -1.0000 3335938 1594445587.10 151.5562 60.0003 32.0000 1.9576 1.9595 404.1864 404.6623 0.0739 -1.0000 -1.0000 3336000 1594445587.20 151.5562 60.0003 32.0000 1.9582 1.9601 404.1504 404.6265 0.0739 -1.0000 -1.0000 3336078 1594445587.30 151.5492 60.0003 32.0000 1.9582 1.9601 404.1076 404.5833 0.0739 -1.0000 -1.0000 3336297 1594445587.40 151.4597 60.0003 32.0000 1.9575 1.9594 404.0165 404.4923 0.0738 -1.0000 -1.0000 3336360 1594445587.50 151.4597 60.0003 32.0000 1.9582 1.9601 404.0405 404.5164 0.0740 -1.0000 -1.0000 3336438 1594445587.60 151.4597 60.0003 32.0000 1.9576 1.9595 404.1121 404.5884 0.0739 -1.0000 -1.0000 3336500 1594445587.70 151.4597 60.0003 32.0000 1.9573 1.9592 404.1243 404.6007 0.0739 -1.0000 -1.0000 3336563 1594445587.80 151.4597 60.0003 32.0000 1.9577 1.9596 404.1330 404.6098 0.0740 -1.0000 -1.0000 3337000 1594445587.90 151.5530 60.0003 32.0000 1.9582 1.9601 404.1482 404.6246 0.0740 -1.0000 -1.0000 3337063 1594445588.00 151.5530 60.0003 32.0000 1.9587 1.9606 404.0789 404.5561 0.0740 -1.0000 -1.0000 3337125 1594445588.10 151.5530 60.0003 32.0000 1.9585 1.9604 404.1004 404.5763 0.0738 -1.0000 -1.0000 3337203 1594445588.20 151.5530 60.0003 32.0000 1.9580 1.9599 404.2150 404.6918 0.0740 -1.0000 -1.0000 3337266 1594445588.30 151.5530 60.0003 32.0000 1.9567 1.9586 404.1864 404.6633 0.0740 -1.0000 -1.0000 3337985 1594445588.40 151.5436 60.0003 32.0000 1.9575 1.9594 404.1706 404.6471 0.0740 -1.0000 -1.0000 3338063 1594445588.50 151.5070 60.0003 32.0000 1.9584 1.9603 404.1528 404.6289 0.0739 -1.0000 -1.0000 3338125 1594445588.60 151.5070 60.0003 32.0000 1.9581 1.9600 404.0773 404.5538 0.0740 -1.0000 -1.0000 3338203 1594445588.70 151.5070 60.0003 32.0000 1.9585 1.9604 403.9862 404.4627 0.0740 -1.0000 -1.0000 3338266 1594445588.80 151.5070 60.0003 32.0000 1.9573 1.9592 404.0708 404.5467 0.0739 -1.0000 -1.0000 3338328 1594445588.90 151.5070 60.0003 32.0000 1.9575 1.9594 404.1041 404.5796 0.0738 -1.0000 -1.0000 3338406 1594445589.00 151.4515 60.0003 32.0000 1.9575 1.9594 404.1711 404.6462 0.0738 -1.0000 -1.0000 3338469 1594445589.10 151.4515 60.0003 32.0000 1.9578 1.9597 403.9678 404.4436 0.0740 -1.0000 -1.0000 3338531 1594445589.20 151.4515 60.0003 32.0000 1.9587 1.9606 403.8888 404.3660 0.0741 -1.0000 -1.0000 3338609 1594445589.30 151.4515 60.0003 32.0000 1.9583 1.9602 404.0397 404.5165 0.0740 -1.0000 -1.0000 3338672 1594445589.40 151.4515 60.0003 32.0000 1.9576 1.9595 404.1451 404.6204 0.0738 -1.0000 -1.0000 3338734 1594445589.50 151.4667 60.0003 32.0000 1.9577 1.9596 404.1910 404.6667 0.0739 -1.0000 -1.0000 3338812 1594445589.60 151.4721 60.0003 32.0000 1.9573 1.9592 404.2280 404.7041 0.0739 -1.0000 -1.0000 3338875 1594445589.70 151.4721 60.0003 32.0000 1.9579 1.9598 404.2170 404.6937 0.0740 -1.0000 -1.0000 3338937 1594445589.80 151.4721 60.0003 32.0000 1.9577 1.9596 404.0858 404.5626 0.0740 -1.0000 -1.0000 3339000 1594445589.90 151.4721 60.0003 32.0000 1.9580 1.9599 403.9887 404.4652 0.0740 -1.0000 -1.0000 3339062 1594445590.00 151.4714 60.0004 32.0000 1.9578 1.9597 403.9632 404.4393 0.0739 -1.0000 -1.0000 3339125 1594445590.10 151.4662 60.0008 32.0000 1.9580 1.9599 404.1183 404.5945 0.0739 -1.0000 -1.0000 3339203 1594445590.20 151.4662 60.0008 32.0000 1.9586 1.9605 404.1225 404.5994 0.0741 -1.0000 -1.0000 3339265 1594445590.30 151.4662 60.0008 32.0000 1.9575 1.9594 404.1565 404.6331 0.0740 -1.0000 -1.0000 3339328 1594445590.40 151.4662 60.0008 32.0000 1.9582 1.9601 404.0389 404.5157 0.0740 -1.0000 -1.0000 3339390 1594445590.50 151.4662 60.0008 32.0000 1.9579 1.9598 403.9437 404.4194 0.0739 -1.0000 -1.0000 3339468 1594445590.60 151.4662 60.0008 32.0000 1.9574 1.9593 404.0608 404.5368 0.0739 -1.0000 -1.0000 3339531 1594445590.70 151.4263 60.0008 32.0000 1.9568 1.9586 404.1607 404.6370 0.0740 -1.0000 -1.0000 3339593 1594445590.80 151.4231 60.0008 32.0000 1.9576 1.9595 404.1944 404.6709 0.0739 -1.0000 -1.0000 3340499 1594445590.90 151.4231 60.0008 32.0000 1.9580 1.9599 404.0186 404.4943 0.0739 -1.0000 -1.0000 3340577 1594445591.00 151.4231 60.0008 32.0000 1.9585 1.9604 404.0219 404.4979 0.0739 -1.0000 -1.0000 3340640 1594445591.10 151.4231 60.0008 32.0000 1.9587 1.9606 404.0058 404.4816 0.0739 -1.0000 -1.0000 3340702 1594445591.20 151.4373 60.0008 32.0000 1.9583 1.9602 404.0355 404.5116 0.0739 -1.0000 -1.0000 3340781 1594445591.30 151.5222 60.0008 32.0000 1.9575 1.9594 404.0843 404.5610 0.0740 -1.0000 -1.0000 3340843 1594445591.40 151.5222 60.0008 32.0000 1.9574 1.9593 404.0884 404.5650 0.0740 -1.0000 -1.0000 3340905 1594445591.50 151.5222 60.0008 32.0000 1.9587 1.9606 404.0220 404.4978 0.0739 -1.0000 -1.0000 3340984 1594445591.60 151.5222 60.0008 32.0000 1.9591 1.9610 403.9944 404.4703 0.0739 -1.0000 -1.0000 3341046 1594445591.70 151.5222 60.0008 32.0000 1.9583 1.9602 404.1268 404.6027 0.0739 -1.0000 -1.0000 3341109 1594445591.80 151.5222 60.0008 32.0000 1.9576 1.9595 404.2104 404.6864 0.0739 -1.0000 -1.0000 3341171 1594445591.90 151.5323 60.0008 32.0000 1.9578 1.9597 404.1780 404.6534 0.0738 -1.0000 -1.0000 3341233 1594445592.00 151.5323 60.0008 32.0000 1.9582 1.9601 404.1343 404.6098 0.0738 -1.0000 -1.0000 3341312 1594445592.10 151.5323 60.0008 32.0000 1.9583 1.9602 404.0219 404.4979 0.0739 -1.0000 -1.0000 3341390 1594445592.20 151.5323 60.0008 32.0000 1.9583 1.9602 403.9737 404.4493 0.0739 -1.0000 -1.0000 3341452 1594445592.30 151.5323 60.0008 32.0000 1.9586 1.9605 404.0379 404.5133 0.0737 -1.0000 -1.0000 3341515 1594445592.40 151.4848 60.0008 32.0000 1.9582 1.9601 403.9889 404.4647 0.0739 -1.0000 -1.0000 3341577 1594445592.50 151.4848 60.0008 32.0000 1.9590 1.9609 404.1619 404.6394 0.0740 -1.0000 -1.0000 3341640 1594445592.60 151.4848 60.0008 32.0000 1.9583 1.9602 404.0687 404.5449 0.0739 -1.0000 -1.0000 3341718 1594445592.70 151.4848 60.0008 32.0000 1.9587 1.9606 404.0780 404.5549 0.0741 -1.0000 -1.0000 3341780 1594445592.80 151.4848 60.0008 32.0000 1.9585 1.9604 403.9621 404.4396 0.0741 -1.0000 -1.0000 3341843 1594445592.90 151.4848 60.0008 32.0000 1.9589 1.9608 404.0162 404.4925 0.0739 -1.0000 -1.0000 3341921 1594445593.00 151.5342 60.0008 32.0000 1.9582 1.9601 403.9854 404.4610 0.0739 -1.0000 -1.0000 3342015 1594445593.10 151.5342 60.0008 32.0000 1.9583 1.9602 404.0307 404.5071 0.0739 -1.0000 -1.0000 3342077 1594445593.20 151.5342 60.0008 32.0000 1.9573 1.9592 404.1211 404.5965 0.0738 -1.0000 -1.0000 3342155 1594445593.30 151.5342 60.0008 32.0000 1.9583 1.9602 404.1224 404.5992 0.0740 -1.0000 -1.0000 3342218 1594445593.40 151.5342 60.0008 32.0000 1.9589 1.9608 404.0554 404.5309 0.0738 -1.0000 -1.0000 3342327 1594445593.50 151.4834 60.0008 32.0000 1.9594 1.9613 403.9424 404.4178 0.0739 -1.0000 -1.0000 3342405 1594445593.60 151.4834 60.0008 32.0000 1.9582 1.9601 404.1323 404.6072 0.0738 -1.0000 -1.0000 3342468 1594445593.70 151.4834 60.0008 32.0000 1.9579 1.9598 404.1773 404.6549 0.0741 -1.0000 -1.0000 3342530 1594445593.80 151.4834 60.0008 32.0000 1.9580 1.9599 404.1647 404.6412 0.0739 -1.0000 -1.0000 3342608 1594445593.90 151.4834 60.0008 32.0000 1.9581 1.9600 404.0172 404.4937 0.0740 -1.0000 -1.0000 3342733 1594445594.00 151.4910 60.0008 32.0000 1.9589 1.9608 404.0047 404.4798 0.0738 -1.0000 -1.0000 3342796 1594445594.10 151.5033 60.0008 32.0000 1.9585 1.9604 404.0618 404.5377 0.0739 -1.0000 -1.0000 3342874 1594445594.20 151.5033 60.0008 32.0000 1.9587 1.9606 404.1237 404.5996 0.0739 -1.0000 -1.0000 3342936 1594445594.30 151.5033 60.0008 32.0000 1.9590 1.9610 404.2109 404.6880 0.0740 -1.0000 -1.0000 3342999 1594445594.40 151.5033 60.0008 32.0000 1.9578 1.9597 404.1239 404.5996 0.0738 -1.0000 -1.0000 3343889 1594445594.50 151.5033 60.0008 32.0000 1.9586 1.9605 404.0442 404.5186 0.0737 -1.0000 -1.0000 3343952 1594445594.60 151.5120 60.0000 32.0000 1.9593 1.9612 403.9754 404.4511 0.0739 -1.0000 -1.0000 3344030 1594445594.70 151.5120 60.0000 32.0000 1.9582 1.9601 404.1056 404.5819 0.0739 -1.0000 -1.0000 3344092 1594445594.80 151.5120 60.0000 32.0000 1.9584 1.9603 404.2536 404.7296 0.0739 -1.0000 -1.0000 3344155 1594445594.90 151.5120 60.0000 32.0000 1.9583 1.9602 404.1430 404.6187 0.0738 -1.0000 -1.0000 3344233 1594445595.00 151.5120 60.0000 32.0000 1.9592 1.9611 404.1284 404.6040 0.0739 -1.0000 -1.0000 3344296 1594445595.10 151.5245 60.0000 32.0000 1.9584 1.9603 404.0287 404.5045 0.0739 -1.0000 -1.0000 3344358 1594445595.20 151.5286 60.0000 32.0000 1.9587 1.9606 404.0944 404.5700 0.0739 -1.0000 -1.0000 3344421 1594445595.30 151.5286 60.0000 32.0000 1.9579 1.9598 404.1619 404.6376 0.0738 -1.0000 -1.0000 3344483 1594445595.40 151.5286 60.0000 32.0000 1.9582 1.9601 404.2418 404.7176 0.0739 -1.0000 -1.0000 3344764 1594445595.50 151.5286 60.0000 32.0000 1.9581 1.9600 404.1537 404.6302 0.0739 -1.0000 -1.0000 3344842 1594445595.60 151.5286 60.0000 32.0000 1.9579 1.9598 404.0613 404.5370 0.0739 -1.0000 -1.0000 3344905 1594445595.70 151.5479 60.0000 32.0000 1.9588 1.9607 404.0487 404.5244 0.0738 -1.0000 -1.0000 3344967 1594445595.80 151.5479 60.0000 32.0000 1.9587 1.9606 404.0188 404.4936 0.0738 -1.0000 -1.0000 3345029 1594445595.90 151.5479 60.0000 32.0000 1.9588 1.9607 404.2617 404.7379 0.0739 -1.0000 -1.0000 3345092 1594445596.00 151.5479 60.0000 32.0000 1.9579 1.9598 404.2054 404.6812 0.0738 -1.0000 -1.0000 3345154 1594445596.10 151.5479 60.0000 32.0000 1.9581 1.9600 404.1079 404.5841 0.0740 -1.0000 -1.0000 3345233 1594445596.20 151.4626 60.0000 32.0000 1.9579 1.9598 404.0088 404.4860 0.0740 -1.0000 -1.0000 3345295 1594445596.30 151.4626 60.0000 32.0000 1.9571 1.9590 404.1176 404.5937 0.0739 -1.0000 -1.0000 3345357 1594445596.40 151.4626 60.0000 32.0000 1.9576 1.9595 404.1418 404.6178 0.0739 -1.0000 -1.0000 3345545 1594445596.50 151.4626 60.0000 32.0000 1.9583 1.9602 404.2429 404.7187 0.0738 -1.0000 -1.0000 3345607 1594445596.60 151.4626 60.0000 32.0000 1.9578 1.9597 404.2247 404.7006 0.0739 -1.0000 -1.0000 3345686 1594445596.70 151.4553 60.0000 32.0000 1.9589 1.9608 404.0762 404.5524 0.0739 -1.0000 -1.0000 3345748 1594445596.80 151.4427 60.0000 32.0000 1.9588 1.9607 404.0204 404.4962 0.0739 -1.0000 -1.0000 3345811 1594445596.90 151.4427 60.0000 32.0000 1.9595 1.9614 404.0695 404.5454 0.0739 -1.0000 -1.0000 3346045 1594445597.00 151.4427 60.0000 32.0000 1.9584 1.9603 404.2270 404.7028 0.0738 -1.0000 -1.0000 3346107 1594445597.10 151.4427 60.0000 32.0000 1.9577 1.9596 404.2287 404.7051 0.0739 -1.0000 -1.0000 3346170 1594445597.20 151.4427 60.0000 32.0000 1.9579 1.9597 404.1530 404.6287 0.0739 -1.0000 -1.0000 3346248 1594445597.30 151.4427 60.0000 32.0000 1.9595 1.9614 404.0539 404.5297 0.0739 -1.0000 -1.0000 3346311 1594445597.40 151.4427 60.0000 32.0000 1.9588 1.9607 404.0775 404.5529 0.0738 -1.0000 -1.0000 3346576 1594445597.50 151.4329 60.0000 32.0000 1.9587 1.9606 404.1692 404.6442 0.0738 -1.0000 -1.0000 3346638 1594445597.60 151.4325 60.0000 32.0000 1.9577 1.9596 404.2365 404.7115 0.0737 -1.0000 -1.0000 3346717 1594445597.70 151.4325 60.0000 32.0000 1.9572 1.9591 404.2575 404.7324 0.0737 -1.0000 -1.0000 3346810 1594445597.80 151.4325 60.0000 32.0000 1.9570 1.9589 404.1496 404.6255 0.0739 -1.0000 -1.0000 3346904 1594445597.90 151.4325 60.0000 32.0000 1.9582 1.9601 404.0875 404.5642 0.0740 -1.0000 -1.0000 3347154 1594445598.00 151.4325 60.0000 32.0000 1.9590 1.9609 403.9686 404.4443 0.0739 -1.0000 -1.0000 3347216 1594445598.10 151.4405 60.0000 32.0000 1.9579 1.9598 404.0873 404.5634 0.0740 -1.0000 -1.0000 3347295 1594445598.20 151.5145 60.0000 32.0000 1.9577 1.9596 404.2538 404.7306 0.0740 -1.0000 -1.0000 3347357 1594445598.30 151.5145 60.0000 32.0000 1.9580 1.9599 404.0453 404.5223 0.0740 -1.0000 -1.0000 3347420 1594445598.40 151.5145 60.0000 32.0000 1.9592 1.9611 404.0681 404.5442 0.0739 -1.0000 -1.0000 3347482 1594445598.50 151.5145 60.0000 32.0000 1.9588 1.9607 404.0217 404.4978 0.0739 -1.0000 -1.0000 3348013 1594445598.60 151.5145 60.0000 32.0000 1.9577 1.9596 404.0851 404.5601 0.0737 -1.0000 -1.0000 3348092 1594445598.70 151.5599 60.0000 32.0000 1.9585 1.9604 404.1498 404.6258 0.0739 -1.0000 -1.0000 3348154 1594445598.80 151.5611 60.0000 32.0000 1.9585 1.9604 404.1842 404.6602 0.0739 -1.0000 -1.0000 3348216 1594445598.90 151.5611 60.0000 32.0000 1.9586 1.9605 404.0608 404.5364 0.0738 -1.0000 -1.0000 3348295 1594445599.00 151.5611 60.0000 32.0000 1.9591 1.9610 404.0115 404.4868 0.0738 -1.0000 -1.0000 3348513 1594445599.10 151.5611 60.0000 32.0000 1.9578 1.9597 403.9956 404.4717 0.0740 -1.0000 -1.0000 3348576 1594445599.20 151.5611 60.0000 32.0000 1.9579 1.9598 404.0714 404.5464 0.0738 -1.0000 -1.0000 3348654 1594445599.30 151.5093 60.0000 32.0000 1.9579 1.9598 404.1724 404.6491 0.0739 -1.0000 -1.0000 3348716 1594445599.40 151.5093 60.0000 32.0000 1.9588 1.9607 404.0706 404.5461 0.0739 -1.0000 -1.0000 3348779 1594445599.50 151.5093 60.0000 32.0000 1.9596 1.9615 403.9606 404.4358 0.0738 -1.0000 -1.0000 3348982 1594445599.60 151.5093 60.0000 32.0000 1.9587 1.9606 403.9990 404.4747 0.0739 -1.0000 -1.0000 3349060 1594445599.70 151.5093 60.0000 32.0000 1.9579 1.9598 404.1796 404.6566 0.0741 -1.0000 -1.0000 3349122 1594445599.80 151.4991 59.9996 32.0000 1.9581 1.9600 404.1981 404.6759 0.0741 -1.0000 -1.0000 3349200 1594445599.90 151.4985 59.9996 32.0000 1.9579 1.9598 404.1503 404.6268 0.0740 -1.0000 -1.0000 3349263 1594445600.00 151.4985 59.9996 32.0000 1.9585 1.9604 404.1491 404.6260 0.0741 -1.0000 -1.0000 3349325 1594445600.10 151.4985 59.9996 32.0000 1.9582 1.9601 403.9758 404.4528 0.0740 -1.0000 -1.0000 3349388 1594445600.20 151.4985 59.9996 32.0000 1.9582 1.9601 404.1005 404.5770 0.0740 -1.0000 -1.0000 3349450 1594445600.30 151.4985 59.9996 32.0000 1.9575 1.9594 404.0809 404.5576 0.0740 -1.0000 -1.0000 3349513 1594445600.40 151.4985 59.9996 32.0000 1.9578 1.9597 404.1535 404.6299 0.0739 -1.0000 -1.0000 3349591 1594445600.50 151.5051 59.9996 32.0000 1.9585 1.9604 404.1064 404.5825 0.0739 -1.0000 -1.0000 3349763 1594445600.60 151.5610 59.9996 32.0000 1.9590 1.9608 404.0471 404.5228 0.0739 -1.0000 -1.0000 3349841 1594445600.70 151.5610 59.9996 32.0000 1.9591 1.9610 404.0714 404.5472 0.0738 -1.0000 -1.0000 3349904 1594445600.80 151.5610 59.9996 32.0000 1.9581 1.9600 404.2575 404.7323 0.0737 -1.0000 -1.0000 3349966 1594445600.90 151.5610 59.9996 32.0000 1.9586 1.9605 404.2911 404.7676 0.0740 -1.0000 -1.0000 3350044 1594445601.00 151.5610 59.9996 32.0000 1.9583 1.9602 404.2226 404.6990 0.0739 -1.0000 -1.0000 3350278 1594445601.10 151.5088 59.9996 32.0000 1.9585 1.9604 404.2625 404.7381 0.0738 -1.0000 -1.0000 3350341 1594445601.20 151.5088 59.9996 32.0000 1.9590 1.9609 403.9781 404.4538 0.0739 -1.0000 -1.0000 3350403 1594445601.30 151.5088 59.9996 32.0000 1.9589 1.9608 404.0380 404.5137 0.0738 -1.0000 -1.0000 3350466 1594445601.40 151.5088 59.9996 32.0000 1.9585 1.9604 404.0270 404.5014 0.0737 -1.0000 -1.0000 3350544 1594445601.50 151.5088 59.9996 32.0000 1.9584 1.9603 404.0996 404.5753 0.0739 -1.0000 -1.0000 3350778 1594445601.60 151.5211 59.9996 32.0000 1.9593 1.9612 404.1552 404.6318 0.0740 -1.0000 -1.0000 3350841 1594445601.70 151.5258 59.9996 32.0000 1.9588 1.9607 404.1016 404.5779 0.0739 -1.0000 -1.0000 3350903 1594445601.80 151.5258 59.9996 32.0000 1.9587 1.9606 404.0633 404.5377 0.0737 -1.0000 -1.0000 3350966 1594445601.90 151.5258 59.9996 32.0000 1.9578 1.9597 404.1113 404.5872 0.0739 -1.0000 -1.0000 3351028 1594445602.00 151.5258 59.9996 32.0000 1.9586 1.9605 404.2605 404.7372 0.0740 -1.0000 -1.0000 3351575 1594445602.10 151.5255 59.9996 32.0000 1.9592 1.9611 404.3108 404.7858 0.0738 -1.0000 -1.0000 3351653 1594445602.20 151.5059 59.9996 32.0000 1.9584 1.9603 404.1519 404.6279 0.0738 -1.0000 -1.0000 3351716 1594445602.30 151.5059 59.9996 32.0000 1.9587 1.9606 404.0662 404.5415 0.0738 -1.0000 -1.0000 3351778 1594445602.40 151.5059 59.9996 32.0000 1.9583 1.9602 404.0828 404.5595 0.0740 -1.0000 -1.0000 3351856 1594445602.50 151.5059 59.9996 32.0000 1.9578 1.9597 404.3183 404.7951 0.0740 -1.0000 -1.0000 3351981 1594445602.60 151.5059 59.9996 32.0000 1.9584 1.9603 404.3128 404.7895 0.0739 -1.0000 -1.0000 3352059 1594445602.70 151.5203 59.9996 32.0000 1.9588 1.9607 404.1562 404.6319 0.0738 -1.0000 -1.0000 3352122 1594445602.80 151.5211 59.9996 32.0000 1.9583 1.9602 404.0857 404.5617 0.0739 -1.0000 -1.0000 3352184 1594445602.90 151.5211 59.9996 32.0000 1.9580 1.9599 404.1905 404.6660 0.0739 -1.0000 -1.0000 3352246 1594445603.00 151.5211 59.9996 32.0000 1.9581 1.9600 404.2765 404.7525 0.0738 -1.0000 -1.0000 3352325 1594445603.10 151.5211 59.9996 32.0000 1.9583 1.9602 404.3167 404.7923 0.0739 -1.0000 -1.0000 3352387 1594445603.20 151.5259 59.9996 32.0000 1.9587 1.9606 404.1931 404.6699 0.0740 -1.0000 -1.0000 3352450 1594445603.30 151.5691 59.9996 32.0000 1.9588 1.9607 404.0428 404.5194 0.0740 -1.0000 -1.0000 3352512 1594445603.40 151.5691 59.9996 32.0000 1.9588 1.9607 404.0471 404.5232 0.0739 -1.0000 -1.0000 3352575 1594445603.50 151.5691 59.9996 32.0000 1.9584 1.9603 404.2137 404.6898 0.0739 -1.0000 -1.0000 3352653 1594445603.60 151.5691 59.9996 32.0000 1.9580 1.9599 404.2646 404.7417 0.0741 -1.0000 -1.0000 3352715 1594445603.70 151.5691 59.9996 32.0000 1.9587 1.9606 404.2302 404.7079 0.0741 -1.0000 -1.0000 3352778 1594445603.80 151.4994 59.9996 32.0000 1.9585 1.9604 404.1311 404.6073 0.0739 -1.0000 -1.0000 3352856 1594445603.90 151.4994 59.9996 32.0000 1.9584 1.9603 404.0427 404.5184 0.0738 -1.0000 -1.0000 3352918 1594445604.00 151.4994 59.9996 32.0000 1.9585 1.9604 404.0827 404.5584 0.0739 -1.0000 -1.0000 3352981 1594445604.10 151.4994 59.9996 32.0000 1.9584 1.9603 404.2764 404.7531 0.0740 -1.0000 -1.0000 3353059 1594445604.20 151.4994 59.9996 32.0000 1.9577 1.9596 404.2041 404.6807 0.0739 -1.0000 -1.0000 3353121 1594445604.30 151.5045 59.9996 32.0000 1.9589 1.9608 404.0834 404.5597 0.0740 -1.0000 -1.0000 3353184 1594445604.40 151.5187 59.9996 32.0000 1.9583 1.9602 403.9924 404.4687 0.0740 -1.0000 -1.0000 3353262 1594445604.50 151.5187 59.9996 32.0000 1.9590 1.9609 404.0354 404.5112 0.0738 -1.0000 -1.0000 3353324 1594445604.60 151.5187 59.9996 32.0000 1.9574 1.9593 404.2132 404.6897 0.0740 -1.0000 -1.0000 3353559 1594445604.70 151.5187 59.9996 32.0000 1.9576 1.9595 404.2212 404.6981 0.0739 -1.0000 -1.0000 3353621 1594445604.80 151.5187 59.9996 32.0000 1.9582 1.9601 404.1008 404.5766 0.0739 -1.0000 -1.0000 3353684 1594445604.90 151.4705 60.0000 32.0000 1.9582 1.9601 404.0879 404.5636 0.0739 -1.0000 -1.0000 3353762 1594445605.00 151.4705 60.0000 32.0000 1.9581 1.9600 403.9836 404.4603 0.0739 -1.0000 -1.0000 3353825 1594445605.10 151.4705 60.0000 32.0000 1.9588 1.9607 403.9812 404.4572 0.0740 -1.0000 -1.0000 3354293 1594445605.20 151.4705 60.0000 32.0000 1.9582 1.9601 404.1069 404.5822 0.0738 -1.0000 -1.0000 3354371 1594445605.30 151.4705 60.0000 32.0000 1.9584 1.9603 404.1801 404.6560 0.0739 -1.0000 -1.0000 3354433 1594445605.40 151.4705 60.0000 32.0000 1.9588 1.9607 404.1646 404.6416 0.0741 -1.0000 -1.0000 3354496 1594445605.50 151.4823 60.0000 32.0000 1.9591 1.9610 404.1476 404.6237 0.0739 -1.0000 -1.0000 3354574 1594445605.60 151.4823 60.0000 32.0000 1.9591 1.9610 404.0326 404.5094 0.0740 -1.0000 -1.0000 3354793 1594445605.70 151.4823 60.0000 32.0000 1.9583 1.9602 404.0416 404.5180 0.0740 -1.0000 -1.0000 3354855 1594445605.80 151.4823 60.0000 32.0000 1.9576 1.9595 404.1565 404.6333 0.0740 -1.0000 -1.0000 3354933 1594445605.90 151.4823 60.0000 32.0000 1.9579 1.9598 404.1548 404.6309 0.0739 -1.0000 -1.0000 3354996 1594445606.00 151.5334 60.0000 32.0000 1.9584 1.9603 404.2324 404.7088 0.0739 -1.0000 -1.0000 3355058 1594445606.10 151.5334 60.0000 32.0000 1.9584 1.9603 404.0240 404.4998 0.0739 -1.0000 -1.0000 3355246 1594445606.20 151.5334 60.0000 32.0000 1.9589 1.9608 403.9417 404.4178 0.0739 -1.0000 -1.0000 3355308 1594445606.30 151.5334 60.0000 32.0000 1.9592 1.9611 404.0410 404.5177 0.0740 -1.0000 -1.0000 3355371 1594445606.40 151.5334 60.0000 32.0000 1.9583 1.9602 404.2173 404.6930 0.0738 -1.0000 -1.0000 3355449 1594445606.50 151.5096 60.0000 32.0000 1.9580 1.9599 404.1235 404.6002 0.0740 -1.0000 -1.0000 3355511 1594445606.60 151.4697 60.0000 32.0000 1.9576 1.9595 404.1562 404.6330 0.0740 -1.0000 -1.0000 3355574 1594445606.70 151.4697 60.0000 32.0000 1.9584 1.9603 404.1195 404.5959 0.0740 -1.0000 -1.0000 3355761 1594445606.80 151.4697 60.0000 32.0000 1.9580 1.9599 404.0361 404.5131 0.0740 -1.0000 -1.0000 3355824 1594445606.90 151.4697 60.0000 32.0000 1.9579 1.9598 404.0513 404.5276 0.0739 -1.0000 -1.0000 3355887 1594445607.00 151.4697 60.0000 32.0000 1.9577 1.9596 404.1970 404.6734 0.0739 -1.0000 -1.0000 3355949 1594445607.10 151.4958 60.0000 32.0000 1.9578 1.9597 404.2240 404.7005 0.0740 -1.0000 -1.0000 3356012 1594445607.20 151.4958 60.0000 32.0000 1.9577 1.9596 404.1549 404.6313 0.0739 -1.0000 -1.0000 3356261 1594445607.30 151.4958 60.0000 32.0000 1.9583 1.9602 404.0968 404.5732 0.0740 -1.0000 -1.0000 3356324 1594445607.40 151.4958 60.0000 32.0000 1.9586 1.9605 403.9202 404.3965 0.0740 -1.0000 -1.0000 3356386 1594445607.50 151.4958 60.0000 32.0000 1.9579 1.9598 404.0433 404.5192 0.0739 -1.0000 -1.0000 3356465 1594445607.60 151.4953 60.0000 32.0000 1.9574 1.9593 404.2639 404.7399 0.0739 -1.0000 -1.0000 3356527 1594445607.70 151.4821 60.0000 32.0000 1.9573 1.9592 404.2071 404.6839 0.0740 -1.0000 -1.0000 3357214 1594445607.80 151.4821 60.0000 32.0000 1.9582 1.9601 404.1503 404.6277 0.0742 -1.0000 -1.0000 3357277 1594445607.90 151.4821 60.0000 32.0000 1.9576 1.9595 404.0570 404.5341 0.0741 -1.0000 -1.0000 3357339 1594445608.00 151.4821 60.0000 32.0000 1.9575 1.9594 404.0501 404.5265 0.0739 -1.0000 -1.0000 3357402 1594445608.10 151.4821 60.0000 32.0000 1.9578 1.9597 404.1233 404.5988 0.0738 -1.0000 -1.0000 3357480 1594445608.20 151.4821 60.0000 32.0000 1.9574 1.9593 404.2270 404.7032 0.0739 -1.0000 -1.0000 3357542 1594445608.30 151.5288 60.0000 32.0000 1.9581 1.9600 404.1777 404.6536 0.0739 -1.0000 -1.0000 3357605 1594445608.40 151.5288 60.0000 32.0000 1.9580 1.9599 403.9509 404.4271 0.0739 -1.0000 -1.0000 3357683 1594445608.50 151.5288 60.0000 32.0000 1.9581 1.9600 404.0470 404.5225 0.0738 -1.0000 -1.0000 3357745 1594445608.60 151.5288 60.0000 32.0000 1.9578 1.9597 404.1111 404.5869 0.0738 -1.0000 -1.0000 3357808 1594445608.70 151.5288 60.0000 32.0000 1.9581 1.9600 404.1294 404.6056 0.0738 -1.0000 -1.0000 3357870 1594445608.80 151.5080 60.0000 32.0000 1.9589 1.9608 404.0853 404.5619 0.0740 -1.0000 -1.0000 3357933 1594445608.90 151.5080 60.0000 32.0000 1.9582 1.9601 404.0068 404.4829 0.0739 -1.0000 -1.0000 3358011 1594445609.00 151.5080 60.0000 32.0000 1.9586 1.9605 403.9839 404.4591 0.0737 -1.0000 -1.0000 3358074 1594445609.10 151.5080 60.0000 32.0000 1.9586 1.9605 404.0831 404.5583 0.0739 -1.0000 -1.0000 3358136 1594445609.20 151.5080 60.0000 32.0000 1.9574 1.9593 404.1405 404.6158 0.0738 -1.0000 -1.0000 3358276 1594445609.30 151.5126 60.0000 32.0000 1.9572 1.9591 404.1904 404.6656 0.0738 -1.0000 -1.0000 3358339 1594445609.40 151.5580 60.0000 32.0000 1.9582 1.9600 404.2002 404.6758 0.0739 -1.0000 -1.0000 3358402 1594445609.50 151.5580 60.0000 32.0000 1.9590 1.9609 403.9963 404.4709 0.0737 -1.0000 -1.0000 3358464 1594445609.60 151.5580 60.0000 32.0000 1.9586 1.9605 404.0130 404.4885 0.0738 -1.0000 -1.0000 3358542 1594445609.70 151.5580 60.0000 32.0000 1.9579 1.9598 404.0823 404.5585 0.0740 -1.0000 -1.0000 3358761 1594445609.80 151.5580 60.0000 32.0000 1.9581 1.9600 404.1818 404.6572 0.0738 -1.0000 -1.0000 3358839 1594445609.90 151.5580 60.0000 32.0000 1.9573 1.9592 404.1287 404.6049 0.0740 -1.0000 -1.0000 3358901 1594445610.00 151.5580 60.0000 32.0000 1.9586 1.9605 403.9996 404.4759 0.0739 -1.0000 -1.0000 3358964 1594445610.10 151.5148 60.0002 32.0000 1.9594 1.9613 404.0335 404.5103 0.0740 -1.0000 -1.0000 3359042 1594445610.20 151.5148 60.0002 32.0000 1.9591 1.9610 404.0238 404.4997 0.0739 -1.0000 -1.0000 3359261 1594445610.30 151.5148 60.0002 32.0000 1.9581 1.9600 404.0574 404.5321 0.0737 -1.0000 -1.0000 3359323 1594445610.40 151.5148 60.0002 32.0000 1.9574 1.9593 404.1788 404.6540 0.0738 -1.0000 -1.0000 3359401 1594445610.50 151.5148 60.0002 32.0000 1.9576 1.9595 404.1384 404.6145 0.0740 -1.0000 -1.0000 3359464 1594445610.60 151.5328 60.0002 32.0000 1.9575 1.9594 404.1191 404.5960 0.0740 -1.0000 -1.0000 3359526 1594445610.70 151.5391 60.0002 32.0000 1.9586 1.9605 404.0082 404.4836 0.0738 -1.0000 -1.0000 3359589 1594445610.80 151.5391 60.0002 32.0000 1.9580 1.9599 404.0642 404.5402 0.0739 -1.0000 -1.0000 3359761 1594445610.90 151.5391 60.0002 32.0000 1.9575 1.9594 404.2380 404.7130 0.0736 -1.0000 -1.0000 3359838 1594445611.00 151.5391 60.0002 32.0000 1.9578 1.9597 404.2933 404.7693 0.0739 -1.0000 -1.0000 3359901 1594445611.10 151.5361 60.0002 32.0000 1.9580 1.9599 404.0978 404.5734 0.0738 -1.0000 -1.0000 3359964 1594445611.20 151.5336 60.0002 32.0000 1.9587 1.9606 404.0584 404.5341 0.0739 -1.0000 -1.0000 3400042 1594445611.30 151.5336 60.0002 32.0000 1.9585 1.9604 403.9947 404.4715 0.0739 -1.0000 -1.0000 3400417 1594445611.40 151.5336 60.0002 32.0000 1.9581 1.9600 404.1013 404.5757 0.0738 -1.0000 -1.0000 3400479 1594445611.50 151.5336 60.0002 32.0000 1.9579 1.9598 404.2081 404.6839 0.0738 -1.0000 -1.0000 3400541 1594445611.60 151.5336 60.0002 32.0000 1.9577 1.9596 404.2571 404.7333 0.0739 -1.0000 -1.0000 3400604 1594445611.70 151.5350 60.0002 32.0000 1.9579 1.9598 404.1854 404.6615 0.0739 -1.0000 -1.0000 3400666 1594445611.80 151.5351 60.0002 32.0000 1.9588 1.9607 404.0416 404.5180 0.0740 -1.0000 -1.0000 3401510 1594445611.90 151.5351 60.0002 32.0000 1.9583 1.9603 404.1445 404.6208 0.0739 -1.0000 -1.0000 3401588 1594445612.00 151.5351 60.0002 32.0000 1.9584 1.9603 404.1582 404.6352 0.0740 -1.0000 -1.0000 3401651 1594445612.10 151.5351 60.0002 32.0000 1.9578 1.9597 404.1533 404.6298 0.0739 -1.0000 -1.0000 3401713 1594445612.20 151.5218 60.0002 32.0000 1.9582 1.9601 404.1162 404.5919 0.0739 -1.0000 -1.0000 3401776 1594445612.30 151.4649 60.0002 32.0000 1.9583 1.9602 404.1787 404.6559 0.0740 -1.0000 -1.0000 3401838 1594445612.40 151.4649 60.0002 32.0000 1.9583 1.9602 404.0436 404.5192 0.0739 -1.0000 -1.0000 3401916 1594445612.50 151.4649 60.0002 32.0000 1.9576 1.9595 404.0094 404.4849 0.0738 -1.0000 -1.0000 3401979 1594445612.60 151.4649 60.0002 32.0000 1.9578 1.9597 404.0538 404.5297 0.0739 -1.0000 -1.0000 3402057 1594445612.70 151.4649 60.0002 32.0000 1.9575 1.9594 404.1745 404.6506 0.0739 -1.0000 -1.0000 3402119 1594445612.80 151.4681 60.0002 32.0000 1.9576 1.9595 404.1586 404.6336 0.0738 -1.0000 -1.0000 3402494 1594445612.90 151.4681 60.0002 32.0000 1.9586 1.9605 404.0288 404.5050 0.0739 -1.0000 -1.0000 3402572 1594445613.00 151.4681 60.0002 32.0000 1.9584 1.9603 404.0142 404.4903 0.0739 -1.0000 -1.0000 3402635 1594445613.10 151.4681 60.0002 32.0000 1.9582 1.9601 404.0089 404.4853 0.0740 -1.0000 -1.0000 3402697 1594445613.20 151.4681 60.0002 32.0000 1.9577 1.9596 404.1316 404.6077 0.0739 -1.0000 -1.0000 3402791 1594445613.30 151.4778 60.0002 32.0000 1.9572 1.9591 404.2361 404.7130 0.0741 -1.0000 -1.0000 3402853 1594445613.40 151.4843 60.0002 32.0000 1.9581 1.9600 404.1252 404.6011 0.0738 -1.0000 -1.0000 3402916 1594445613.50 151.4843 60.0002 32.0000 1.9584 1.9603 404.1087 404.5845 0.0739 -1.0000 -1.0000 3402994 1594445613.60 151.4843 60.0002 32.0000 1.9588 1.9607 403.9330 404.4089 0.0739 -1.0000 -1.0000 3403056 1594445613.70 151.4843 60.0002 32.0000 1.9578 1.9597 403.9842 404.4609 0.0740 -1.0000 -1.0000 3403119 1594445613.80 151.4843 60.0002 32.0000 1.9576 1.9595 404.0964 404.5728 0.0740 -1.0000 -1.0000 3403197 1594445613.90 151.4843 60.0002 32.0000 1.9570 1.9589 404.1300 404.6061 0.0739 -1.0000 -1.0000 3403260 1594445614.00 151.4287 60.0002 32.0000 1.9573 1.9592 404.0203 404.4961 0.0739 -1.0000 -1.0000 3403306 1594445614.10 151.4287 60.0002 32.0000 1.9579 1.9598 403.9611 404.4376 0.0740 -1.0000 -1.0000 3403385 1594445614.20 151.4287 60.0002 32.0000 1.9576 1.9595 403.9691 404.4449 0.0738 -1.0000 -1.0000 3403447 1594445614.30 151.4287 60.0002 32.0000 1.9583 1.9602 403.9680 404.4437 0.0739 -1.0000 -1.0000 3403588 1594445614.40 151.4287 60.0002 32.0000 1.9576 1.9595 404.0731 404.5496 0.0740 -1.0000 -1.0000 3403666 1594445614.50 151.4377 59.9998 32.0000 1.9575 1.9594 404.1490 404.6260 0.0741 -1.0000 -1.0000 3403728 1594445614.60 151.4440 59.9994 32.0000 1.9576 1.9595 404.1486 404.6250 0.0740 -1.0000 -1.0000 3403806 1594445614.70 151.4440 59.9994 32.0000 1.9582 1.9601 404.1398 404.6172 0.0740 -1.0000 -1.0000 3403869 1594445614.80 151.4440 59.9994 32.0000 1.9583 1.9602 404.0197 404.4963 0.0740 -1.0000 -1.0000 3403994 1594445614.90 151.4440 59.9994 32.0000 1.9584 1.9603 404.0626 404.5395 0.0741 -1.0000 -1.0000 3404056 1594445615.00 151.4440 59.9994 32.0000 1.9579 1.9598 403.9372 404.4132 0.0739 -1.0000 -1.0000 3404119 1594445615.10 151.4440 59.9994 32.0000 1.9575 1.9594 404.0318 404.5080 0.0740 -1.0000 -1.0000 3404181 1594445615.20 151.4288 59.9994 32.0000 1.9572 1.9591 404.2148 404.6917 0.0740 -1.0000 -1.0000 3404260 1594445615.30 151.4288 59.9994 32.0000 1.9569 1.9588 404.1476 404.6244 0.0740 -1.0000 -1.0000 3404322 1594445615.40 151.4288 59.9994 32.0000 1.9576 1.9595 403.9446 404.4211 0.0740 -1.0000 -1.0000 3404494 1594445615.50 151.4288 59.9994 32.0000 1.9582 1.9602 403.9743 404.4510 0.0741 -1.0000 -1.0000 3404572 1594445615.60 151.4288 59.9994 32.0000 1.9575 1.9594 403.9190 404.3959 0.0740 -1.0000 -1.0000 3404634 1594445615.70 151.4182 59.9994 32.0000 1.9577 1.9596 404.0233 404.4994 0.0739 -1.0000 -1.0000 3404697 1594445615.80 151.4107 59.9994 32.0000 1.9566 1.9585 404.0517 404.5285 0.0741 -1.0000 -1.0000 3404775 1594445615.90 151.4107 59.9994 32.0000 1.9577 1.9596 404.1909 404.6682 0.0740 -1.0000 -1.0000 3404994 1594445616.00 151.4107 59.9994 32.0000 1.9573 1.9592 404.1107 404.5880 0.0741 -1.0000 -1.0000 3405056 1594445616.10 151.4107 59.9994 32.0000 1.9583 1.9602 404.0566 404.5326 0.0739 -1.0000 -1.0000 3405134 1594445616.20 151.4166 59.9994 32.0000 1.9583 1.9602 404.0072 404.4837 0.0740 -1.0000 -1.0000 3405197 1594445616.30 151.5130 59.9994 32.0000 1.9577 1.9596 404.2467 404.7232 0.0739 -1.0000 -1.0000 3405259 1594445616.40 151.5130 59.9994 32.0000 1.9577 1.9596 404.2158 404.6925 0.0740 -1.0000 -1.0000 3405493 1594445616.50 151.5130 59.9994 32.0000 1.9587 1.9607 404.1369 404.6137 0.0740 -1.0000 -1.0000 3405556 1594445616.60 151.5130 59.9994 32.0000 1.9586 1.9605 403.9788 404.4558 0.0741 -1.0000 -1.0000 3405634 1594445616.70 151.5130 59.9994 32.0000 1.9585 1.9604 403.9414 404.4175 0.0739 -1.0000 -1.0000 3405697 1594445616.80 151.5225 59.9994 32.0000 1.9585 1.9604 404.0671 404.5425 0.0737 -1.0000 -1.0000 3405759 1594445616.90 151.5225 59.9994 32.0000 1.9584 1.9603 404.1260 404.6021 0.0739 -1.0000 -1.0000 3406040 1594445617.00 151.5225 59.9994 32.0000 1.9585 1.9604 404.2256 404.7015 0.0739 -1.0000 -1.0000 3406103 1594445617.10 151.5225 59.9994 32.0000 1.9575 1.9594 404.2659 404.7427 0.0739 -1.0000 -1.0000 3406165 1594445617.20 151.5225 59.9994 32.0000 1.9582 1.9601 404.1951 404.6722 0.0740 -1.0000 -1.0000 3406243 1594445617.30 151.5225 59.9994 32.0000 1.9589 1.9608 404.1310 404.6073 0.0739 -1.0000 -1.0000 3406306 1594445617.40 151.4996 59.9994 32.0000 1.9589 1.9608 404.1705 404.6467 0.0739 -1.0000 -1.0000 3406478 1594445617.50 151.4374 59.9994 32.0000 1.9580 1.9599 404.2899 404.7663 0.0739 -1.0000 -1.0000 3406556 1594445617.60 151.4374 59.9994 32.0000 1.9576 1.9595 404.2531 404.7298 0.0740 -1.0000 -1.0000 3406618 1594445617.70 151.4374 59.9994 32.0000 1.9584 1.9603 404.0806 404.5563 0.0738 -1.0000 -1.0000 3406681 1594445617.80 151.4374 59.9994 32.0000 1.9586 1.9605 404.0174 404.4936 0.0740 -1.0000 -1.0000 3406759 1594445617.90 151.4374 59.9994 32.0000 1.9592 1.9611 403.9933 404.4692 0.0740 -1.0000 -1.0000 3407790 1594445618.00 151.3736 59.9994 32.0000 1.9580 1.9599 404.0675 404.5440 0.0739 -1.0000 -1.0000 3407852 1594445618.10 151.3736 59.9994 32.0000 1.9573 1.9592 404.1742 404.6509 0.0740 -1.0000 -1.0000 3407930 1594445618.20 151.3736 59.9994 32.0000 1.9571 1.9590 404.2409 404.7161 0.0738 -1.0000 -1.0000 3408008 1594445618.30 151.3736 59.9994 32.0000 1.9584 1.9603 404.1818 404.6583 0.0739 -1.0000 -1.0000 3408071 1594445618.40 151.3736 59.9994 32.0000 1.9579 1.9598 404.0789 404.5553 0.0739 -1.0000 -1.0000 3408133 1594445618.50 151.3574 59.9994 32.0000 1.9572 1.9591 404.0813 404.5573 0.0739 -1.0000 -1.0000 3408196 1594445618.60 151.3527 59.9994 32.0000 1.9572 1.9591 404.1584 404.6346 0.0740 -1.0000 -1.0000 3408274 1594445618.70 151.3527 59.9994 32.0000 1.9568 1.9587 404.1878 404.6643 0.0739 -1.0000 -1.0000 3408336 1594445618.80 151.3527 59.9994 32.0000 1.9574 1.9593 404.1699 404.6466 0.0740 -1.0000 -1.0000 3408399 1594445618.90 151.3527 59.9994 32.0000 1.9578 1.9597 404.0592 404.5362 0.0740 -1.0000 -1.0000 3408477 1594445619.00 151.3527 59.9994 32.0000 1.9576 1.9595 403.9750 404.4516 0.0740 -1.0000 -1.0000 3408540 1594445619.10 151.3963 59.9994 32.0000 1.9581 1.9600 403.9539 404.4303 0.0740 -1.0000 -1.0000 3408602 1594445619.20 151.3963 59.9994 32.0000 1.9565 1.9584 404.0628 404.5387 0.0739 -1.0000 -1.0000 3408665 1594445619.30 151.3963 59.9994 32.0000 1.9573 1.9592 404.1652 404.6417 0.0740 -1.0000 -1.0000 3408727 1594445619.40 151.3963 59.9994 32.0000 1.9572 1.9591 404.1570 404.6333 0.0740 -1.0000 -1.0000 3408790 1594445619.50 151.3963 59.9994 32.0000 1.9578 1.9597 404.1404 404.6177 0.0741 -1.0000 -1.0000 3408868 1594445619.60 151.3553 59.9998 32.0000 1.9582 1.9601 404.0833 404.5594 0.0738 -1.0000 -1.0000 3408930 1594445619.70 151.3529 59.9998 32.0000 1.9573 1.9592 404.1443 404.6206 0.0739 -1.0000 -1.0000 3408993 1594445619.80 151.3529 59.9998 32.0000 1.9574 1.9593 404.2359 404.7121 0.0740 -1.0000 -1.0000 3409071 1594445619.90 151.3529 59.9998 32.0000 1.9571 1.9590 404.2031 404.6804 0.0741 -1.0000 -1.0000 3409133 1594445620.00 151.4352 59.9998 32.0000 1.9582 1.9601 404.0899 404.5669 0.0740 -1.0000 -1.0000 3409227 1594445620.10 151.4352 59.9998 32.0000 1.9581 1.9600 403.9996 404.4758 0.0740 -1.0000 -1.0000 3409305 1594445620.20 151.4352 59.9998 32.0000 1.9582 1.9602 404.0054 404.4821 0.0740 -1.0000 -1.0000 3409368 1594445620.30 151.4352 59.9998 32.0000 1.9573 1.9592 403.9941 404.4694 0.0738 -1.0000 -1.0000 3409430 1594445620.40 151.4352 59.9998 32.0000 1.9574 1.9593 404.2198 404.6957 0.0739 -1.0000 -1.0000 3409508 1594445620.50 151.4352 59.9998 32.0000 1.9579 1.9598 404.2196 404.6966 0.0741 -1.0000 -1.0000 3409790 1594445620.60 151.4352 59.9998 32.0000 1.9583 1.9602 404.1401 404.6169 0.0740 -1.0000 -1.0000 3409852 1594445620.70 151.4352 59.9998 32.0000 1.9592 1.9611 404.1078 404.5848 0.0740 -1.0000 -1.0000 3409915 1594445620.80 151.5573 59.9998 32.0000 1.9580 1.9599 404.2274 404.7041 0.0740 -1.0000 -1.0000 3409977 1594445620.90 151.5573 59.9998 32.0000 1.9580 1.9599 404.2987 404.7758 0.0740 -1.0000 -1.0000 3410055 1594445621.00 151.5573 59.9998 32.0000 1.9581 1.9600 404.2006 404.6767 0.0739 -1.0000 -1.0000 3410242 1594445621.10 151.5573 59.9998 32.0000 1.9582 1.9601 404.1083 404.5844 0.0739 -1.0000 -1.0000 3410321 1594445621.20 151.5573 59.9998 32.0000 1.9592 1.9611 404.0111 404.4873 0.0739 -1.0000 -1.0000 3410383 1594445621.30 151.5573 59.9998 32.0000 1.9588 1.9607 404.0543 404.5308 0.0740 -1.0000 -1.0000 3410445 1594445621.40 151.5155 59.9998 32.0000 1.9579 1.9599 404.1617 404.6382 0.0739 -1.0000 -1.0000 3410508 1594445621.50 151.5155 59.9998 32.0000 1.9583 1.9602 404.3104 404.7869 0.0739 -1.0000 -1.0000 3410851 1594445621.60 151.5155 59.9998 32.0000 1.9591 1.9610 404.2174 404.6941 0.0740 -1.0000 -1.0000 3410914 1594445621.70 151.5155 59.9998 32.0000 1.9587 1.9606 404.1128 404.5894 0.0740 -1.0000 -1.0000 3410977 1594445621.80 151.5155 59.9998 32.0000 1.9589 1.9608 404.1353 404.6113 0.0739 -1.0000 -1.0000 3411039 1594445621.90 151.5155 59.9998 32.0000 1.9590 1.9609 404.2257 404.7017 0.0739 -1.0000 -1.0000 3411101 1594445622.00 151.4528 59.9998 32.0000 1.9586 1.9605 404.2073 404.6841 0.0740 -1.0000 -1.0000 3411258 1594445622.10 151.4528 59.9998 32.0000 1.9581 1.9600 404.2517 404.7280 0.0738 -1.0000 -1.0000 3411336 1594445622.20 151.4528 59.9998 32.0000 1.9590 1.9609 404.1374 404.6132 0.0739 -1.0000 -1.0000 3411398 1594445622.30 151.4528 59.9998 32.0000 1.9593 1.9612 404.0568 404.5324 0.0739 -1.0000 -1.0000 3411445 1594445622.40 151.4528 59.9998 32.0000 1.9585 1.9604 404.1469 404.6228 0.0738 -1.0000 -1.0000 3411523 1594445622.50 151.4527 59.9998 32.0000 1.9585 1.9604 404.1434 404.6193 0.0739 -1.0000 -1.0000 3412273 1594445622.60 151.4527 59.9998 32.0000 1.9583 1.9602 404.3131 404.7895 0.0740 -1.0000 -1.0000 3412351 1594445622.70 151.4527 59.9998 32.0000 1.9580 1.9599 404.1847 404.6611 0.0739 -1.0000 -1.0000 3412414 1594445622.80 151.4527 59.9998 32.0000 1.9585 1.9604 404.0576 404.5346 0.0741 -1.0000 -1.0000 3412476 1594445622.90 151.4527 59.9998 32.0000 1.9588 1.9608 403.9453 404.4217 0.0739 -1.0000 -1.0000 3412554 1594445623.00 151.4527 59.9998 32.0000 1.9584 1.9603 404.1378 404.6135 0.0738 -1.0000 -1.0000 3412617 1594445623.10 151.4908 59.9998 32.0000 1.9586 1.9605 404.2883 404.7651 0.0740 -1.0000 -1.0000 3412679 1594445623.20 151.4908 59.9998 32.0000 1.9581 1.9600 404.3025 404.7793 0.0739 -1.0000 -1.0000 3412757 1594445623.30 151.4908 59.9998 32.0000 1.9582 1.9601 404.1532 404.6290 0.0738 -1.0000 -1.0000 3412820 1594445623.40 151.4908 59.9998 32.0000 1.9593 1.9612 404.0428 404.5189 0.0739 -1.0000 -1.0000 3412882 1594445623.50 151.4908 59.9998 32.0000 1.9589 1.9608 403.9642 404.4402 0.0739 -1.0000 -1.0000 3413054 1594445623.60 151.4537 59.9998 32.0000 1.9592 1.9611 404.0378 404.5138 0.0739 -1.0000 -1.0000 3413117 1594445623.70 151.4537 59.9998 32.0000 1.9584 1.9603 404.1180 404.5951 0.0740 -1.0000 -1.0000 3413164 1594445623.80 151.4537 59.9998 32.0000 1.9582 1.9601 404.2622 404.7378 0.0738 -1.0000 -1.0000 3413242 1594445623.90 151.4537 59.9998 32.0000 1.9584 1.9603 404.2856 404.7609 0.0738 -1.0000 -1.0000 3413304 1594445624.00 151.4537 59.9998 32.0000 1.9579 1.9598 404.1778 404.6544 0.0740 -1.0000 -1.0000 3413492 1594445624.10 151.4537 59.9998 32.0000 1.9579 1.9598 404.0475 404.5242 0.0740 -1.0000 -1.0000 3413570 1594445624.20 151.4596 59.9998 32.0000 1.9586 1.9605 404.0297 404.5057 0.0739 -1.0000 -1.0000 3413632 1594445624.30 151.4598 59.9998 32.0000 1.9581 1.9600 404.1779 404.6541 0.0739 -1.0000 -1.0000 3413695 1594445624.40 151.4057 60.0001 32.0000 1.9575 1.9594 404.1965 404.6721 0.0738 -1.0000 -1.0000 3413773 1594445624.50 151.3950 60.0001 32.0000 1.9588 1.9607 404.1629 404.6392 0.0740 -1.0000 -1.0000 3413835 1594445624.60 151.3950 60.0001 32.0000 1.9586 1.9605 404.1617 404.6379 0.0739 -1.0000 -1.0000 3413913 1594445624.70 151.3950 60.0001 32.0000 1.9585 1.9604 404.0463 404.5223 0.0739 -1.0000 -1.0000 3413976 1594445624.80 151.3950 60.0001 32.0000 1.9588 1.9607 404.0235 404.5000 0.0740 -1.0000 -1.0000 3414023 1594445624.90 151.3950 60.0001 32.0000 1.9583 1.9602 404.0964 404.5724 0.0739 -1.0000 -1.0000 3414101 1594445625.00 151.3950 60.0001 32.0000 1.9578 1.9597 404.2345 404.7112 0.0740 -1.0000 -1.0000 3414163 1594445625.10 151.3950 60.0001 32.0000 1.9578 1.9597 404.2334 404.7096 0.0739 -1.0000 -1.0000 3414335 1594445625.20 151.3950 60.0001 32.0000 1.9579 1.9598 404.2162 404.6935 0.0741 -1.0000 -1.0000 3414413 1594445625.30 151.4278 60.0001 32.0000 1.9589 1.9608 404.0150 404.4923 0.0741 -1.0000 -1.0000 3414476 1594445625.40 151.4316 60.0001 32.0000 1.9584 1.9603 403.9496 404.4259 0.0740 -1.0000 -1.0000 3414538 1594445625.50 151.4316 60.0001 32.0000 1.9581 1.9601 404.1236 404.6012 0.0741 -1.0000 -1.0000 3414616 1594445625.60 151.4316 60.0001 32.0000 1.9583 1.9602 404.2171 404.6937 0.0739 -1.0000 -1.0000 3414835 1594445625.70 151.4316 60.0001 32.0000 1.9584 1.9603 404.2035 404.6802 0.0740 -1.0000 -1.0000 3414897 1594445625.80 151.4316 60.0001 32.0000 1.9583 1.9602 404.1485 404.6250 0.0739 -1.0000 -1.0000 3414976 1594445625.90 151.4770 60.0001 32.0000 1.9589 1.9608 404.0508 404.5269 0.0740 -1.0000 -1.0000 3415038 1594445626.00 151.4770 60.0001 32.0000 1.9591 1.9610 404.0692 404.5460 0.0740 -1.0000 -1.0000 3415101 1594445626.10 151.4770 60.0001 32.0000 1.9586 1.9605 404.1260 404.6018 0.0739 -1.0000 -1.0000 3415350 1594445626.20 151.4770 60.0001 32.0000 1.9584 1.9602 404.3065 404.7826 0.0739 -1.0000 -1.0000 3415413 1594445626.30 151.4770 60.0001 32.0000 1.9588 1.9607 404.2609 404.7374 0.0740 -1.0000 -1.0000 3415475 1594445626.40 151.4770 60.0001 32.0000 1.9593 1.9612 404.0793 404.5557 0.0739 -1.0000 -1.0000 3415538 1594445626.50 151.4770 60.0001 32.0000 1.9591 1.9610 404.0215 404.4969 0.0739 -1.0000 -1.0000 3415600 1594445626.60 151.4770 60.0001 32.0000 1.9591 1.9610 404.1479 404.6247 0.0740 -1.0000 -1.0000 3415788 1594445626.70 151.5521 60.0001 32.0000 1.9594 1.9613 404.3201 404.7963 0.0739 -1.0000 -1.0000 3415850 1594445626.80 151.5521 60.0001 32.0000 1.9592 1.9611 404.2774 404.7546 0.0740 -1.0000 -1.0000 3415913 1594445626.90 151.5521 60.0001 32.0000 1.9590 1.9609 404.1442 404.6207 0.0740 -1.0000 -1.0000 3415991 1594445627.00 151.5225 60.0001 32.0000 1.9594 1.9613 404.0354 404.5105 0.0738 -1.0000 -1.0000 3416053 1594445627.10 151.5225 60.0001 32.0000 1.9589 1.9608 404.0597 404.5347 0.0737 -1.0000 -1.0000 3416335 1594445627.20 151.5225 60.0001 32.0000 1.9593 1.9612 404.2028 404.6780 0.0738 -1.0000 -1.0000 3416397 1594445627.30 151.5225 60.0001 32.0000 1.9589 1.9608 404.3379 404.8144 0.0739 -1.0000 -1.0000 3416460 1594445627.40 151.5225 60.0001 32.0000 1.9592 1.9611 404.1946 404.6702 0.0739 -1.0000 -1.0000 3416522 1594445627.50 151.5270 60.0001 32.0000 1.9594 1.9613 404.1393 404.6153 0.0738 -1.0000 -1.0000 3416600 1594445627.60 151.5446 60.0001 32.0000 1.9595 1.9614 404.1847 404.6611 0.0740 -1.0000 -1.0000 3417022 1594445627.70 151.5446 60.0001 32.0000 1.9585 1.9604 404.1829 404.6582 0.0738 -1.0000 -1.0000 3417084 1594445627.80 151.5446 60.0001 32.0000 1.9583 1.9602 404.3438 404.8197 0.0738 -1.0000 -1.0000 3417162 1594445627.90 151.5446 60.0001 32.0000 1.9593 1.9612 404.2089 404.6849 0.0739 -1.0000 -1.0000 3417225 1594445628.00 151.5446 60.0001 32.0000 1.9594 1.9613 404.1899 404.6659 0.0739 -1.0000 -1.0000 3417288 1594445628.10 151.5101 60.0001 32.0000 1.9590 1.9609 404.1158 404.5917 0.0739 -1.0000 -1.0000 3417350 1594445628.20 151.5101 60.0001 32.0000 1.9598 1.9617 403.9540 404.4306 0.0740 -1.0000 -1.0000 3417788 1594445628.30 151.5101 60.0001 32.0000 1.9593 1.9612 403.9812 404.4577 0.0739 -1.0000 -1.0000 3417850 1594445628.40 151.5101 60.0001 32.0000 1.9591 1.9610 404.2506 404.7263 0.0739 -1.0000 -1.0000 3417928 1594445628.50 151.5101 60.0001 32.0000 1.9588 1.9607 404.2489 404.7252 0.0739 -1.0000 -1.0000 3417975 1594445628.60 151.5101 60.0001 32.0000 1.9583 1.9602 404.1952 404.6717 0.0740 -1.0000 -1.0000 3418053 1594445628.70 151.5198 60.0001 32.0000 1.9598 1.9617 404.0733 404.5494 0.0738 -1.0000 -1.0000 3418116 1594445628.80 151.5198 60.0001 32.0000 1.9594 1.9613 404.0750 404.5507 0.0739 -1.0000 -1.0000 3418178 1594445628.90 151.5198 60.0001 32.0000 1.9585 1.9604 404.2619 404.7382 0.0739 -1.0000 -1.0000 3418256 1594445629.00 151.5198 60.0001 32.0000 1.9578 1.9597 404.2279 404.7039 0.0738 -1.0000 -1.0000 3418319 1594445629.10 151.5198 60.0001 32.0000 1.9588 1.9607 404.2661 404.7420 0.0739 -1.0000 -1.0000 3418381 1594445629.20 151.5198 60.0001 32.0000 1.9593 1.9612 404.2415 404.7182 0.0740 -1.0000 -1.0000 3418615 1594445629.30 151.4805 60.0001 32.0000 1.9595 1.9614 404.1216 404.5982 0.0739 -1.0000 -1.0000 3418693 1594445629.40 151.4805 60.0001 32.0000 1.9592 1.9611 404.0798 404.5558 0.0739 -1.0000 -1.0000 3418740 1594445629.50 151.4805 60.0001 32.0000 1.9590 1.9610 404.0583 404.5350 0.0740 -1.0000 -1.0000 3418818 1594445629.60 151.4805 60.0001 32.0000 1.9582 1.9601 404.1398 404.6155 0.0738 -1.0000 -1.0000 3418881 1594445629.70 151.4805 60.0001 32.0000 1.9581 1.9600 404.2660 404.7423 0.0739 -1.0000 -1.0000 3418943 1594445629.80 151.4584 59.9991 32.0000 1.9590 1.9609 404.2072 404.6829 0.0740 -1.0000 -1.0000 3419021 1594445629.90 151.4572 59.9990 32.0000 1.9590 1.9609 404.1215 404.5984 0.0740 -1.0000 -1.0000 3419084 1594445630.00 151.4572 59.9990 32.0000 1.9594 1.9613 404.0436 404.5195 0.0739 -1.0000 -1.0000 3419146 1594445630.10 151.4572 59.9990 32.0000 1.9586 1.9605 404.0889 404.5649 0.0739 -1.0000 -1.0000 3419225 1594445630.20 151.4572 59.9990 32.0000 1.9587 1.9606 404.2171 404.6937 0.0739 -1.0000 -1.0000 3419349 1594445630.30 151.4572 59.9990 32.0000 1.9586 1.9605 404.2704 404.7461 0.0738 -1.0000 -1.0000 3419412 1594445630.40 151.4572 59.9990 32.0000 1.9587 1.9606 404.2508 404.7270 0.0740 -1.0000 -1.0000 3419475 1594445630.50 151.4875 59.9990 32.0000 1.9593 1.9612 404.0984 404.5746 0.0739 -1.0000 -1.0000 3419537 1594445630.60 151.4942 59.9990 32.0000 1.9593 1.9612 403.9777 404.4546 0.0740 -1.0000 -1.0000 3419615 1594445630.70 151.4942 59.9990 32.0000 1.9595 1.9614 404.0869 404.5631 0.0740 -1.0000 -1.0000 3419678 1594445630.80 151.4942 59.9990 32.0000 1.9583 1.9602 404.1104 404.5867 0.0739 -1.0000 -1.0000 3420256 1594445630.90 151.4942 59.9990 32.0000 1.9588 1.9607 404.2261 404.7026 0.0740 -1.0000 -1.0000 3420318 1594445631.00 151.4942 59.9990 32.0000 1.9588 1.9607 404.1191 404.5957 0.0740 -1.0000 -1.0000 3420381 1594445631.10 151.4942 59.9990 32.0000 1.9585 1.9604 403.9993 404.4752 0.0739 -1.0000 -1.0000 3420459 1594445631.20 151.4942 59.9990 32.0000 1.9585 1.9604 404.0758 404.5524 0.0740 -1.0000 -1.0000 3420521 1594445631.30 151.4942 59.9990 32.0000 1.9581 1.9600 404.1818 404.6584 0.0740 -1.0000 -1.0000 3420584 1594445631.40 151.4942 59.9990 32.0000 1.9580 1.9599 404.2850 404.7624 0.0741 -1.0000 -1.0000 3420646 1594445631.50 151.4942 59.9990 32.0000 1.9585 1.9604 404.2684 404.7460 0.0741 -1.0000 -1.0000 3420724 1594445631.60 151.4942 59.9990 32.0000 1.9592 1.9611 404.1209 404.5970 0.0739 -1.0000 -1.0000 3420787 1594445631.70 151.4120 59.9990 32.0000 1.9584 1.9603 404.0283 404.5042 0.0738 -1.0000 -1.0000 3420849 1594445631.80 151.4120 59.9990 32.0000 1.9581 1.9600 404.1609 404.6375 0.0741 -1.0000 -1.0000 3421255 1594445631.90 151.4120 59.9990 32.0000 1.9579 1.9598 404.2976 404.7735 0.0739 -1.0000 -1.0000 3421318 1594445632.00 151.4120 59.9990 32.0000 1.9587 1.9606 404.2195 404.6963 0.0740 -1.0000 -1.0000 3421380 1594445632.10 151.4120 59.9990 32.0000 1.9589 1.9608 404.0028 404.4794 0.0740 -1.0000 -1.0000 3421458 1594445632.20 151.4120 59.9990 32.0000 1.9586 1.9605 404.0225 404.4975 0.0738 -1.0000 -1.0000 3421521 1594445632.30 151.4539 59.9990 32.0000 1.9580 1.9599 404.0093 404.4861 0.0740 -1.0000 -1.0000 3421583 1594445632.40 151.4539 59.9990 32.0000 1.9586 1.9605 404.0860 404.5629 0.0741 -1.0000 -1.0000 3421662 1594445632.50 151.4539 59.9990 32.0000 1.9582 1.9601 404.2394 404.7161 0.0740 -1.0000 -1.0000 3421724 1594445632.60 151.4539 59.9990 32.0000 1.9578 1.9597 404.1786 404.6556 0.0741 -1.0000 -1.0000 3421787 1594445632.70 151.4539 59.9990 32.0000 1.9586 1.9605 404.1928 404.6688 0.0738 -1.0000 -1.0000 3421849 1594445632.80 151.4539 59.9990 32.0000 1.9592 1.9611 403.9550 404.4313 0.0740 -1.0000 -1.0000 3422036 1594445632.90 151.4539 59.9990 32.0000 1.9595 1.9614 404.1259 404.6021 0.0739 -1.0000 -1.0000 3422099 1594445633.00 151.4539 59.9990 32.0000 1.9589 1.9608 404.1729 404.6495 0.0740 -1.0000 -1.0000 3422162 1594445633.10 151.4539 59.9990 32.0000 1.9588 1.9607 404.2071 404.6848 0.0741 -1.0000 -1.0000 3422224 1594445633.20 151.4539 59.9990 32.0000 1.9589 1.9608 404.0874 404.5644 0.0740 -1.0000 -1.0000 3422302 1594445633.30 151.4539 59.9990 32.0000 1.9583 1.9602 404.0611 404.5372 0.0739 -1.0000 -1.0000 3422536 1594445633.40 151.4574 59.9990 32.0000 1.9584 1.9603 404.0584 404.5351 0.0740 -1.0000 -1.0000 3422599 1594445633.50 151.4574 59.9990 32.0000 1.9585 1.9604 404.2089 404.6861 0.0742 -1.0000 -1.0000 3422677 1594445633.60 151.4574 59.9990 32.0000 1.9582 1.9601 404.1675 404.6459 0.0741 -1.0000 -1.0000 3422739 1594445633.70 151.4574 59.9990 32.0000 1.9587 1.9606 404.1532 404.6293 0.0739 -1.0000 -1.0000 3422802 1594445633.80 151.4574 59.9990 32.0000 1.9590 1.9609 404.0723 404.5488 0.0739 -1.0000 -1.0000 3423317 1594445633.90 151.4131 59.9990 32.0000 1.9579 1.9598 404.0277 404.5042 0.0740 -1.0000 -1.0000 3423380 1594445634.00 151.4102 59.9990 32.0000 1.9585 1.9604 404.0936 404.5701 0.0739 -1.0000 -1.0000 3423442 1594445634.10 151.4102 59.9990 32.0000 1.9578 1.9597 404.2055 404.6832 0.0741 -1.0000 -1.0000 3423505 1594445634.20 151.4102 59.9990 32.0000 1.9572 1.9591 404.1921 404.6693 0.0741 -1.0000 -1.0000 3423583 1594445634.30 151.4102 59.9990 32.0000 1.9578 1.9597 404.0403 404.5170 0.0740 -1.0000 -1.0000 3423645 1594445634.40 151.4100 59.9990 32.0000 1.9590 1.9609 404.0144 404.4904 0.0739 -1.0000 -1.0000 3423739 1594445634.50 151.4018 59.9990 32.0000 1.9587 1.9606 404.0077 404.4847 0.0741 -1.0000 -1.0000 3423802 1594445634.60 151.4018 59.9990 32.0000 1.9581 1.9600 404.0502 404.5266 0.0739 -1.0000 -1.0000 3423864 1594445634.70 151.4018 59.9990 32.0000 1.9585 1.9604 404.1877 404.6637 0.0740 -1.0000 -1.0000 3423927 1594445634.80 151.4018 59.9990 32.0000 1.9580 1.9599 404.1435 404.6212 0.0741 -1.0000 -1.0000 3423989 1594445634.90 151.4018 59.9990 32.0000 1.9588 1.9607 404.2611 404.7387 0.0741 -1.0000 -1.0000 3424067 1594445635.00 151.4755 59.9991 32.0000 1.9597 1.9616 404.2172 404.6937 0.0739 -1.0000 -1.0000 3424130 1594445635.10 151.5846 59.9992 32.0000 1.9599 1.9618 404.1527 404.6294 0.0740 -1.0000 -1.0000 3424192 1594445635.20 151.5846 59.9992 32.0000 1.9592 1.9611 404.0493 404.5253 0.0739 -1.0000 -1.0000 3424286 1594445635.30 151.5846 59.9992 32.0000 1.9594 1.9613 404.0616 404.5367 0.0738 -1.0000 -1.0000 3424348 1594445635.40 151.5846 59.9992 32.0000 1.9593 1.9612 404.2423 404.7178 0.0738 -1.0000 -1.0000 3424520 1594445635.50 151.5846 59.9992 32.0000 1.9584 1.9603 404.2863 404.7629 0.0740 -1.0000 -1.0000 3424598 1594445635.60 151.5891 59.9992 32.0000 1.9595 1.9614 404.2454 404.7222 0.0740 -1.0000 -1.0000 3424661 1594445635.70 151.5891 59.9992 32.0000 1.9597 1.9616 404.1127 404.5891 0.0739 -1.0000 -1.0000 3424723 1594445635.80 151.5891 59.9992 32.0000 1.9589 1.9608 403.9948 404.4700 0.0738 -1.0000 -1.0000 3424786 1594445635.90 151.5891 59.9992 32.0000 1.9594 1.9613 404.1536 404.6299 0.0739 -1.0000 -1.0000 3425020 1594445636.00 151.5891 59.9992 32.0000 1.9596 1.9615 404.2039 404.6800 0.0739 -1.0000 -1.0000 3425083 1594445636.10 151.5935 59.9992 32.0000 1.9594 1.9613 404.2453 404.7221 0.0739 -1.0000 -1.0000 3425161 1594445636.20 151.5970 59.9992 32.0000 1.9596 1.9615 404.1624 404.6385 0.0740 -1.0000 -1.0000 3425223 1594445636.30 151.5970 59.9992 32.0000 1.9598 1.9617 404.1112 404.5869 0.0738 -1.0000 -1.0000 3425286 1594445636.40 151.5970 59.9992 32.0000 1.9600 1.9619 403.9679 404.4436 0.0739 -1.0000 -1.0000 3425582 1594445636.50 151.5970 59.9992 32.0000 1.9599 1.9618 404.1189 404.5953 0.0739 -1.0000 -1.0000 3425645 1594445636.60 151.5970 59.9992 32.0000 1.9587 1.9606 404.2837 404.7597 0.0738 -1.0000 -1.0000 3425723 1594445636.70 151.5956 59.9992 32.0000 1.9593 1.9612 404.3000 404.7765 0.0739 -1.0000 -1.0000 3425786 1594445636.80 151.5885 59.9992 32.0000 1.9592 1.9611 404.1433 404.6190 0.0739 -1.0000 -1.0000 3425848 1594445636.90 151.5885 59.9992 32.0000 1.9591 1.9610 404.0030 404.4793 0.0740 -1.0000 -1.0000 3426020 1594445637.00 151.5885 59.9992 32.0000 1.9594 1.9613 404.0477 404.5241 0.0739 -1.0000 -1.0000 3426098 1594445637.10 151.5885 59.9992 32.0000 1.9591 1.9610 404.1463 404.6218 0.0739 -1.0000 -1.0000 3426145 1594445637.20 151.5885 59.9992 32.0000 1.9587 1.9606 404.1954 404.6724 0.0741 -1.0000 -1.0000 3426223 1594445637.30 151.5949 59.9992 32.0000 1.9582 1.9601 404.3638 404.8402 0.0739 -1.0000 -1.0000 3426285 1594445637.40 151.5949 59.9992 32.0000 1.9582 1.9601 404.2753 404.7513 0.0739 -1.0000 -1.0000 3426348 1594445637.50 151.5949 59.9992 32.0000 1.9594 1.9613 404.0842 404.5610 0.0740 -1.0000 -1.0000 3426582 1594445637.60 151.5949 59.9992 32.0000 1.9603 1.9622 404.1279 404.6032 0.0738 -1.0000 -1.0000 3426645 1594445637.70 151.5949 59.9992 32.0000 1.9582 1.9601 404.2044 404.6804 0.0739 -1.0000 -1.0000 3426707 1594445637.80 151.5949 59.9992 32.0000 1.9588 1.9607 404.1941 404.6710 0.0740 -1.0000 -1.0000 3426785 1594445637.90 151.6061 59.9992 32.0000 1.9592 1.9611 404.2059 404.6822 0.0739 -1.0000 -1.0000 3426848 1594445638.00 151.6061 59.9992 32.0000 1.9596 1.9615 404.0629 404.5383 0.0739 -1.0000 -1.0000 3427285 1594445638.10 151.6061 59.9992 32.0000 1.9593 1.9612 404.1132 404.5898 0.0740 -1.0000 -1.0000 3427348 1594445638.20 151.6061 59.9992 32.0000 1.9585 1.9604 404.2101 404.6865 0.0739 -1.0000 -1.0000 3427410 1594445638.30 151.6061 59.9992 32.0000 1.9586 1.9605 404.2370 404.7140 0.0740 -1.0000 -1.0000 3427473 1594445638.40 151.6055 59.9992 32.0000 1.9584 1.9603 404.2192 404.6953 0.0739 -1.0000 -1.0000 3427551 1594445638.50 151.5943 59.9992 32.0000 1.9589 1.9608 404.1265 404.6026 0.0739 -1.0000 -1.0000 3427894 1594445638.60 151.5943 59.9992 32.0000 1.9596 1.9615 403.9976 404.4738 0.0739 -1.0000 -1.0000 3427957 1594445638.70 151.5943 59.9992 32.0000 1.9594 1.9613 404.0902 404.5664 0.0739 -1.0000 -1.0000 3428020 1594445638.80 151.5943 59.9992 32.0000 1.9591 1.9610 404.2668 404.7432 0.0739 -1.0000 -1.0000 3428082 1594445638.90 151.5943 59.9992 32.0000 1.9581 1.9600 404.1966 404.6741 0.0740 -1.0000 -1.0000 3428160 1594445639.00 151.5482 59.9992 32.0000 1.9588 1.9607 404.2266 404.7029 0.0739 -1.0000 -1.0000 3429050 1594445639.10 151.5141 59.9992 32.0000 1.9592 1.9611 404.1290 404.6048 0.0739 -1.0000 -1.0000 3429113 1594445639.20 151.5141 59.9992 32.0000 1.9590 1.9609 404.0008 404.4772 0.0739 -1.0000 -1.0000 3429176 1594445639.30 151.5141 59.9992 32.0000 1.9591 1.9610 404.0339 404.5092 0.0738 -1.0000 -1.0000 3429238 1594445639.40 151.5141 59.9992 32.0000 1.9585 1.9604 403.9813 404.4586 0.0740 -1.0000 -1.0000 3429300 1594445639.50 151.5141 59.9992 32.0000 1.9582 1.9601 404.1670 404.6430 0.0739 -1.0000 -1.0000 3429379 1594445639.60 151.4813 59.9992 32.0000 1.9583 1.9602 404.3138 404.7903 0.0739 -1.0000 -1.0000 3429441 1594445639.70 151.4813 59.9992 32.0000 1.9583 1.9602 404.2660 404.7429 0.0739 -1.0000 -1.0000 3429519 1594445639.80 151.4813 59.9992 32.0000 1.9585 1.9603 404.2611 404.7363 0.0738 -1.0000 -1.0000 3429582 1594445639.90 151.4813 59.9992 32.0000 1.9580 1.9599 404.0423 404.5176 0.0738 -1.0000 -1.0000 3429644 1594445640.00 151.4813 59.9992 32.0000 1.9584 1.9603 404.0900 404.5667 0.0740 -1.0000 -1.0000 3429706 1594445640.10 151.4920 59.9992 32.0000 1.9584 1.9603 404.1145 404.5913 0.0740 -1.0000 -1.0000 3429785 1594445640.20 151.4947 59.9992 32.0000 1.9589 1.9608 404.2385 404.7156 0.0741 -1.0000 -1.0000 3429847 1594445640.30 151.4947 59.9992 32.0000 1.9581 1.9600 404.0813 404.5576 0.0739 -1.0000 -1.0000 3429910 1594445640.40 151.4947 59.9992 32.0000 1.9589 1.9608 404.0572 404.5334 0.0739 -1.0000 -1.0000 3429988 1594445640.50 151.4947 59.9992 32.0000 1.9592 1.9611 403.9646 404.4406 0.0739 -1.0000 -1.0000 3430050 1594445640.60 151.4947 59.9992 32.0000 1.9586 1.9605 404.0936 404.5692 0.0739 -1.0000 -1.0000 3430128 1594445640.70 151.5466 59.9992 32.0000 1.9579 1.9598 404.2405 404.7171 0.0740 -1.0000 -1.0000 3430191 1594445640.80 151.5839 59.9992 32.0000 1.9584 1.9603 404.2833 404.7601 0.0740 -1.0000 -1.0000 3430253 1594445640.90 151.5839 59.9992 32.0000 1.9588 1.9607 404.2299 404.7066 0.0740 -1.0000 -1.0000 3430316 1594445641.00 151.5839 59.9992 32.0000 1.9590 1.9609 404.1039 404.5805 0.0739 -1.0000 -1.0000 3430378 1594445641.10 151.5839 59.9992 32.0000 1.9593 1.9612 404.0477 404.5234 0.0739 -1.0000 -1.0000 3430441 1594445641.20 151.5839 59.9992 32.0000 1.9588 1.9607 404.1631 404.6399 0.0740 -1.0000 -1.0000 3430519 1594445641.30 151.5839 59.9992 32.0000 1.9578 1.9597 404.1892 404.6657 0.0739 -1.0000 -1.0000 3430581 1594445641.40 151.5839 59.9992 32.0000 1.9581 1.9600 404.1839 404.6606 0.0740 -1.0000 -1.0000 3430644 1594445641.50 151.5839 59.9992 32.0000 1.9590 1.9609 404.0774 404.5536 0.0739 -1.0000 -1.0000 3430706 1594445641.60 151.5839 59.9992 32.0000 1.9595 1.9614 403.9787 404.4562 0.0741 -1.0000 -1.0000 3430847 1594445641.70 151.5839 59.9992 32.0000 1.9591 1.9610 404.0329 404.5090 0.0738 -1.0000 -1.0000 3430909 1594445641.80 151.5839 59.9992 32.0000 1.9580 1.9599 404.1463 404.6227 0.0740 -1.0000 -1.0000 3430972 1594445641.90 151.5839 59.9992 32.0000 1.9581 1.9600 404.1902 404.6662 0.0739 -1.0000 -1.0000 3431034 1594445642.00 151.5222 59.9992 32.0000 1.9580 1.9599 404.1743 404.6511 0.0740 -1.0000 -1.0000 3431097 1594445642.10 151.5222 59.9992 32.0000 1.9591 1.9610 404.0635 404.5398 0.0740 -1.0000 -1.0000 3431769 1594445642.20 151.5222 59.9992 32.0000 1.9585 1.9604 404.1437 404.6208 0.0740 -1.0000 -1.0000 3431831 1594445642.30 151.5222 59.9992 32.0000 1.9581 1.9600 404.2946 404.7712 0.0739 -1.0000 -1.0000 3431894 1594445642.40 151.5222 59.9992 32.0000 1.9580 1.9599 404.3006 404.7779 0.0741 -1.0000 -1.0000 3431972 1594445642.50 151.5222 59.9992 32.0000 1.9587 1.9606 404.0948 404.5709 0.0739 -1.0000 -1.0000 3432034 1594445642.60 151.5417 59.9992 32.0000 1.9595 1.9614 404.0291 404.5051 0.0739 -1.0000 -1.0000 3432112 1594445642.70 151.5417 59.9992 32.0000 1.9589 1.9608 404.1024 404.5782 0.0739 -1.0000 -1.0000 3432175 1594445642.80 151.5417 59.9992 32.0000 1.9584 1.9603 404.1355 404.6116 0.0739 -1.0000 -1.0000 3432237 1594445642.90 151.5417 59.9992 32.0000 1.9576 1.9595 404.2208 404.6971 0.0740 -1.0000 -1.0000 3432300 1594445643.00 151.5417 59.9992 32.0000 1.9593 1.9612 404.1574 404.6338 0.0739 -1.0000 -1.0000 3432362 1594445643.10 151.5142 59.9992 32.0000 1.9587 1.9606 404.0088 404.4856 0.0741 -1.0000 -1.0000 3432425 1594445643.20 151.5142 59.9992 32.0000 1.9589 1.9608 404.0975 404.5743 0.0740 -1.0000 -1.0000 3432503 1594445643.30 151.5142 59.9992 32.0000 1.9577 1.9596 404.0773 404.5544 0.0741 -1.0000 -1.0000 3432565 1594445643.40 151.5142 59.9992 32.0000 1.9585 1.9604 404.1474 404.6244 0.0740 -1.0000 -1.0000 3432628 1594445643.50 151.5142 59.9992 32.0000 1.9586 1.9605 404.0929 404.5693 0.0740 -1.0000 -1.0000 3432706 1594445643.60 151.4794 59.9992 32.0000 1.9580 1.9599 404.0124 404.4888 0.0739 -1.0000 -1.0000 3432768 1594445643.70 151.4489 59.9992 32.0000 1.9579 1.9598 404.0109 404.4874 0.0741 -1.0000 -1.0000 3432831 1594445643.80 151.4489 59.9992 32.0000 1.9582 1.9601 404.0983 404.5750 0.0740 -1.0000 -1.0000 3432893 1594445643.90 151.4489 59.9992 32.0000 1.9580 1.9599 404.1260 404.6032 0.0740 -1.0000 -1.0000 3432956 1594445644.00 151.4489 59.9992 32.0000 1.9571 1.9590 404.1953 404.6708 0.0737 -1.0000 -1.0000 3433018 1594445644.10 151.4489 59.9992 32.0000 1.9576 1.9595 404.1389 404.6158 0.0741 -1.0000 -1.0000 3433096 1594445644.20 151.5197 59.9992 32.0000 1.9584 1.9603 404.0527 404.5298 0.0740 -1.0000 -1.0000 3433534 1594445644.30 151.5249 59.9992 32.0000 1.9588 1.9607 404.0210 404.4972 0.0739 -1.0000 -1.0000 3433596 1594445644.40 151.5249 59.9992 32.0000 1.9585 1.9604 404.0065 404.4827 0.0740 -1.0000 -1.0000 3433675 1594445644.50 151.5249 59.9992 32.0000 1.9573 1.9592 404.2477 404.7243 0.0739 -1.0000 -1.0000 3433737 1594445644.60 151.5249 59.9992 32.0000 1.9575 1.9594 404.1037 404.5798 0.0739 -1.0000 -1.0000 3433799 1594445644.70 151.5219 59.9991 32.0000 1.9581 1.9600 404.0407 404.5164 0.0739 -1.0000 -1.0000 3434018 1594445644.80 151.5107 59.9990 32.0000 1.9588 1.9607 404.0439 404.5206 0.0740 -1.0000 -1.0000 3434080 1594445644.90 151.5107 59.9990 32.0000 1.9585 1.9605 404.0636 404.5408 0.0741 -1.0000 -1.0000 3434159 1594445645.00 151.5107 59.9990 32.0000 1.9582 1.9601 404.2237 404.7000 0.0739 -1.0000 -1.0000 3434221 1594445645.10 151.5107 59.9990 32.0000 1.9588 1.9607 404.3295 404.8059 0.0740 -1.0000 -1.0000 3434284 1594445645.20 151.5107 59.9990 32.0000 1.9588 1.9607 404.3079 404.7847 0.0740 -1.0000 -1.0000 3434518 1594445645.30 151.5105 59.9990 32.0000 1.9594 1.9613 404.1206 404.5970 0.0739 -1.0000 -1.0000 3434580 1594445645.40 151.5105 59.9990 32.0000 1.9597 1.9616 404.0434 404.5194 0.0740 -1.0000 -1.0000 3434643 1594445645.50 151.5105 59.9990 32.0000 1.9594 1.9614 404.0300 404.5067 0.0740 -1.0000 -1.0000 3434721 1594445645.60 151.5105 59.9990 32.0000 1.9586 1.9605 404.1700 404.6455 0.0738 -1.0000 -1.0000 3434783 1594445645.70 151.5105 59.9990 32.0000 1.9581 1.9600 404.1625 404.6395 0.0740 -1.0000 -1.0000 3435205 1594445645.80 151.5105 59.9990 32.0000 1.9587 1.9606 404.1921 404.6690 0.0740 -1.0000 -1.0000 3435283 1594445645.90 151.5186 59.9990 32.0000 1.9595 1.9614 404.1609 404.6369 0.0739 -1.0000 -1.0000 3435346 1594445646.00 151.5193 59.9990 32.0000 1.9596 1.9615 404.0001 404.4764 0.0739 -1.0000 -1.0000 3435408 1594445646.10 151.5193 59.9990 32.0000 1.9587 1.9606 404.0841 404.5604 0.0740 -1.0000 -1.0000 3435486 1594445646.20 151.5193 59.9990 32.0000 1.9587 1.9606 404.1676 404.6440 0.0739 -1.0000 -1.0000 3435549 1594445646.30 151.5193 59.9990 32.0000 1.9591 1.9610 404.2164 404.6924 0.0739 -1.0000 -1.0000 3435612 1594445646.40 151.5193 59.9990 32.0000 1.9580 1.9599 404.2535 404.7300 0.0739 -1.0000 -1.0000 3435674 1594445646.50 151.5777 59.9990 32.0000 1.9584 1.9603 404.2067 404.6831 0.0740 -1.0000 -1.0000 3435736 1594445646.60 151.5777 59.9990 32.0000 1.9592 1.9611 404.1384 404.6159 0.0741 -1.0000 -1.0000 3435815 1594445646.70 151.5777 59.9990 32.0000 1.9587 1.9606 404.0922 404.5688 0.0739 -1.0000 -1.0000 3435877 1594445646.80 151.5777 59.9990 32.0000 1.9584 1.9603 404.2128 404.6901 0.0741 -1.0000 -1.0000 3436361 1594445646.90 151.5777 59.9990 32.0000 1.9581 1.9600 404.1895 404.6661 0.0740 -1.0000 -1.0000 3436439 1594445647.00 151.5581 59.9990 32.0000 1.9580 1.9600 404.1012 404.5779 0.0740 -1.0000 -1.0000 3436502 1594445647.10 151.5557 59.9990 32.0000 1.9588 1.9607 404.0344 404.5115 0.0741 -1.0000 -1.0000 3436564 1594445647.20 151.5557 59.9990 32.0000 1.9591 1.9610 404.0139 404.4904 0.0740 -1.0000 -1.0000 3436627 1594445647.30 151.5557 59.9990 32.0000 1.9591 1.9610 403.9610 404.4368 0.0739 -1.0000 -1.0000 3436689 1594445647.40 151.5557 59.9990 32.0000 1.9584 1.9603 404.1700 404.6481 0.0742 -1.0000 -1.0000 3436752 1594445647.50 151.5557 59.9990 32.0000 1.9590 1.9609 404.2089 404.6860 0.0740 -1.0000 -1.0000 3436830 1594445647.60 151.5693 59.9990 32.0000 1.9573 1.9592 404.2255 404.7019 0.0739 -1.0000 -1.0000 3436892 1594445647.70 151.5890 59.9990 32.0000 1.9578 1.9597 404.1607 404.6371 0.0740 -1.0000 -1.0000 3436955 1594445647.80 151.5890 59.9990 32.0000 1.9585 1.9604 404.1661 404.6432 0.0740 -1.0000 -1.0000 3437095 1594445647.90 151.5890 59.9990 32.0000 1.9581 1.9600 404.1424 404.6185 0.0739 -1.0000 -1.0000 3437158 1594445648.00 151.5890 59.9990 32.0000 1.9581 1.9600 404.2599 404.7366 0.0740 -1.0000 -1.0000 3437220 1594445648.10 151.5890 59.9990 32.0000 1.9576 1.9595 404.2284 404.7055 0.0740 -1.0000 -1.0000 3437298 1594445648.20 151.5990 59.9990 32.0000 1.9583 1.9602 404.1742 404.6510 0.0740 -1.0000 -1.0000 3437361 1594445648.30 151.5990 59.9990 32.0000 1.9589 1.9608 404.0899 404.5658 0.0739 -1.0000 -1.0000 3437736 1594445648.40 151.5990 59.9990 32.0000 1.9592 1.9611 404.0442 404.5212 0.0741 -1.0000 -1.0000 3437814 1594445648.50 151.5990 59.9990 32.0000 1.9598 1.9618 404.0127 404.4894 0.0740 -1.0000 -1.0000 3437877 1594445648.60 151.5990 59.9990 32.0000 1.9593 1.9612 404.2295 404.7058 0.0739 -1.0000 -1.0000 3437939 1594445648.70 151.5990 59.9990 32.0000 1.9586 1.9605 404.2553 404.7322 0.0740 -1.0000 -1.0000 3438002 1594445648.80 151.5990 59.9990 32.0000 1.9584 1.9603 404.2490 404.7260 0.0740 -1.0000 -1.0000 3438095 1594445648.90 151.5990 59.9990 32.0000 1.9586 1.9605 404.1396 404.6158 0.0739 -1.0000 -1.0000 3438173 1594445649.00 151.5990 59.9990 32.0000 1.9592 1.9611 404.0654 404.5404 0.0738 -1.0000 -1.0000 3438236 1594445649.10 151.5990 59.9990 32.0000 1.9591 1.9610 404.0780 404.5544 0.0741 -1.0000 -1.0000 3438298 1594445649.20 151.5990 59.9990 32.0000 1.9584 1.9603 404.2062 404.6821 0.0738 -1.0000 -1.0000 3438376 1594445649.30 151.5788 59.9990 32.0000 1.9588 1.9607 404.1704 404.6465 0.0739 -1.0000 -1.0000 3438439 1594445649.40 151.5788 59.9990 32.0000 1.9585 1.9604 404.0370 404.5130 0.0739 -1.0000 -1.0000 3438501 1594445649.50 151.5788 59.9990 32.0000 1.9589 1.9608 404.0203 404.4966 0.0740 -1.0000 -1.0000 3438579 1594445649.60 151.5788 59.9990 32.0000 1.9582 1.9601 404.1498 404.6267 0.0739 -1.0000 -1.0000 3438626 1594445649.70 151.5788 59.9990 32.0000 1.9585 1.9604 404.1451 404.6208 0.0739 -1.0000 -1.0000 3438704 1594445649.80 151.5788 59.9990 32.0000 1.9582 1.9601 404.0694 404.5457 0.0739 -1.0000 -1.0000 3439548 1594445649.90 151.5296 59.9989 32.0000 1.9584 1.9603 404.0346 404.5105 0.0739 -1.0000 -1.0000 3439611 1594445650.00 151.5296 59.9989 32.0000 1.9579 1.9598 404.0055 404.4810 0.0739 -1.0000 -1.0000 3439673 1594445650.10 151.5296 59.9989 32.0000 1.9584 1.9603 404.1348 404.6112 0.0739 -1.0000 -1.0000 3439735 1594445650.20 151.5296 59.9989 32.0000 1.9582 1.9601 404.1893 404.6654 0.0739 -1.0000 -1.0000 3439798 1594445650.30 151.5296 59.9989 32.0000 1.9579 1.9598 404.1914 404.6674 0.0739 -1.0000 -1.0000 3439860 1594445650.40 151.5296 59.9989 32.0000 1.9580 1.9599 404.0418 404.5182 0.0740 -1.0000 -1.0000 3439938 1594445650.50 151.5205 59.9989 32.0000 1.9584 1.9603 403.9615 404.4376 0.0739 -1.0000 -1.0000 3440001 1594445650.60 151.5205 59.9989 32.0000 1.9584 1.9603 404.0392 404.5158 0.0740 -1.0000 -1.0000 3440079 1594445650.70 151.5205 59.9989 32.0000 1.9584 1.9603 404.0232 404.4987 0.0738 -1.0000 -1.0000 3440141 1594445650.80 151.5205 59.9989 32.0000 1.9573 1.9592 404.1476 404.6236 0.0740 -1.0000 -1.0000 3440204 1594445650.90 151.5205 59.9989 32.0000 1.9575 1.9594 404.2349 404.7120 0.0740 -1.0000 -1.0000 3440267 1594445651.00 151.4981 59.9989 32.0000 1.9583 1.9602 404.1599 404.6354 0.0738 -1.0000 -1.0000 3440329 1594445651.10 151.4981 59.9989 32.0000 1.9585 1.9604 404.1819 404.6594 0.0741 -1.0000 -1.0000 3440392 1594445651.20 151.4981 59.9989 32.0000 1.9585 1.9604 404.0940 404.5710 0.0740 -1.0000 -1.0000 3440470 1594445651.30 151.4981 59.9989 32.0000 1.9575 1.9594 404.1354 404.6122 0.0740 -1.0000 -1.0000 3440532 1594445651.40 151.4981 59.9989 32.0000 1.9584 1.9603 404.2040 404.6807 0.0740 -1.0000 -1.0000 3440751 1594445651.50 151.5148 59.9989 32.0000 1.9585 1.9604 404.1224 404.5994 0.0740 -1.0000 -1.0000 3440829 1594445651.60 151.5304 59.9989 32.0000 1.9587 1.9606 403.9967 404.4731 0.0739 -1.0000 -1.0000 3440891 1594445651.70 151.5304 59.9989 32.0000 1.9587 1.9606 404.0058 404.4824 0.0740 -1.0000 -1.0000 3440969 1594445651.80 151.5304 59.9989 32.0000 1.9582 1.9601 403.9986 404.4750 0.0740 -1.0000 -1.0000 3441047 1594445651.90 151.5304 59.9989 32.0000 1.9581 1.9600 404.1216 404.5978 0.0739 -1.0000 -1.0000 3441110 1594445652.00 151.5304 59.9989 32.0000 1.9582 1.9601 404.2052 404.6827 0.0740 -1.0000 -1.0000 3441173 1594445652.10 151.5304 59.9989 32.0000 1.9583 1.9602 404.2378 404.7137 0.0739 -1.0000 -1.0000 3441235 1594445652.20 151.5304 59.9989 32.0000 1.9585 1.9604 404.1505 404.6275 0.0741 -1.0000 -1.0000 3441297 1594445652.30 151.5304 59.9989 32.0000 1.9590 1.9609 404.0583 404.5351 0.0740 -1.0000 -1.0000 3441422 1594445652.40 151.5304 59.9989 32.0000 1.9584 1.9603 404.1127 404.5882 0.0739 -1.0000 -1.0000 3441516 1594445652.50 151.5304 59.9989 32.0000 1.9580 1.9599 404.1758 404.6519 0.0739 -1.0000 -1.0000 3441579 1594445652.60 151.5304 59.9989 32.0000 1.9581 1.9600 404.2222 404.6987 0.0739 -1.0000 -1.0000 3441657 1594445652.70 151.5181 59.9989 32.0000 1.9583 1.9602 404.1116 404.5867 0.0738 -1.0000 -1.0000 3441719 1594445652.80 151.5143 59.9989 32.0000 1.9587 1.9606 403.9580 404.4342 0.0740 -1.0000 -1.0000 3441782 1594445652.90 151.5143 59.9989 32.0000 1.9588 1.9607 404.0126 404.4886 0.0739 -1.0000 -1.0000 3442516 1594445653.00 151.5143 59.9989 32.0000 1.9588 1.9607 404.0588 404.5352 0.0740 -1.0000 -1.0000 3442578 1594445653.10 151.5143 59.9989 32.0000 1.9587 1.9606 404.1842 404.6601 0.0738 -1.0000 -1.0000 3442657 1594445653.20 151.5143 59.9989 32.0000 1.9584 1.9603 404.2184 404.6945 0.0739 -1.0000 -1.0000 3442735 1594445653.30 151.5660 59.9989 32.0000 1.9583 1.9602 404.0688 404.5450 0.0738 -1.0000 -1.0000 3442797 1594445653.40 151.5660 59.9989 32.0000 1.9588 1.9607 404.0544 404.5289 0.0737 -1.0000 -1.0000 3442860 1594445653.50 151.5660 59.9989 32.0000 1.9588 1.9607 404.1176 404.5943 0.0740 -1.0000 -1.0000 3442938 1594445653.60 151.5660 59.9989 32.0000 1.9582 1.9601 404.1761 404.6520 0.0738 -1.0000 -1.0000 3443000 1594445653.70 151.5660 59.9989 32.0000 1.9580 1.9599 404.2059 404.6819 0.0739 -1.0000 -1.0000 3443063 1594445653.80 151.5970 59.9989 32.0000 1.9577 1.9596 404.2738 404.7520 0.0742 -1.0000 -1.0000 3443125 1594445653.90 151.5970 59.9989 32.0000 1.9579 1.9598 404.0853 404.5605 0.0738 -1.0000 -1.0000 3443188 1594445654.00 151.5970 59.9989 32.0000 1.9588 1.9607 404.0245 404.5006 0.0739 -1.0000 -1.0000 3443250 1594445654.10 151.5970 59.9989 32.0000 1.9587 1.9606 404.0037 404.4802 0.0740 -1.0000 -1.0000 3443328 1594445654.20 151.5970 59.9989 32.0000 1.9580 1.9599 404.0841 404.5605 0.0739 -1.0000 -1.0000 3443391 1594445654.30 151.5970 59.9989 32.0000 1.9576 1.9595 404.1947 404.6706 0.0739 -1.0000 -1.0000 3443453 1594445654.40 151.5970 59.9989 32.0000 1.9580 1.9599 404.1695 404.6454 0.0739 -1.0000 -1.0000 3443516 1594445654.50 151.5661 59.9989 32.0000 1.9592 1.9611 404.0929 404.5684 0.0739 -1.0000 -1.0000 3443610 1594445654.60 151.5604 59.9991 32.0000 1.9583 1.9602 404.1254 404.6016 0.0739 -1.0000 -1.0000 3443672 1594445654.70 151.5604 59.9991 32.0000 1.9582 1.9601 404.2620 404.7379 0.0738 -1.0000 -1.0000 3443750 1594445654.80 151.5604 59.9991 32.0000 1.9575 1.9594 404.2241 404.7012 0.0740 -1.0000 -1.0000 3443813 1594445654.90 151.5604 59.9991 32.0000 1.9578 1.9597 404.1675 404.6439 0.0740 -1.0000 -1.0000 3443891 1594445655.00 151.5604 59.9991 32.0000 1.9582 1.9601 404.0536 404.5300 0.0739 -1.0000 -1.0000 3444016 1594445655.10 151.5604 59.9991 32.0000 1.9582 1.9601 404.1052 404.5807 0.0739 -1.0000 -1.0000 3444078 1594445655.20 151.5604 59.9991 32.0000 1.9586 1.9605 403.9931 404.4697 0.0739 -1.0000 -1.0000 3444156 1594445655.30 151.5604 59.9991 32.0000 1.9582 1.9601 403.9488 404.4251 0.0740 -1.0000 -1.0000 3444219 1594445655.40 151.5604 59.9991 32.0000 1.9580 1.9599 404.2219 404.6979 0.0739 -1.0000 -1.0000 3444281 1594445655.50 151.5604 59.9991 32.0000 1.9582 1.9601 404.1646 404.6404 0.0738 -1.0000 -1.0000 3444516 1594445655.60 151.5448 59.9991 32.0000 1.9580 1.9599 404.1830 404.6598 0.0740 -1.0000 -1.0000 3444594 1594445655.70 151.5448 59.9991 32.0000 1.9587 1.9606 404.0997 404.5751 0.0739 -1.0000 -1.0000 3444656 1594445655.80 151.5448 59.9991 32.0000 1.9587 1.9606 404.0238 404.4998 0.0738 -1.0000 -1.0000 3444734 1594445655.90 151.5448 59.9991 32.0000 1.9582 1.9601 404.0598 404.5355 0.0739 -1.0000 -1.0000 3444797 1594445656.00 151.5448 59.9991 32.0000 1.9579 1.9598 404.1111 404.5876 0.0740 -1.0000 -1.0000 3445015 1594445656.10 151.5448 59.9991 32.0000 1.9575 1.9594 404.2585 404.7355 0.0740 -1.0000 -1.0000 3445093 1594445656.20 151.5061 59.9991 32.0000 1.9584 1.9603 404.1862 404.6632 0.0740 -1.0000 -1.0000 3445156 1594445656.30 151.5061 59.9991 32.0000 1.9590 1.9609 403.9770 404.4524 0.0738 -1.0000 -1.0000 3445218 1594445656.40 151.5061 59.9991 32.0000 1.9587 1.9606 403.9430 404.4188 0.0739 -1.0000 -1.0000 3445297 1594445656.50 151.5061 59.9991 32.0000 1.9576 1.9595 404.0074 404.4832 0.0739 -1.0000 -1.0000 3446046 1594445656.60 151.5061 59.9991 32.0000 1.9577 1.9596 404.1353 404.6112 0.0739 -1.0000 -1.0000 3446124 1594445656.70 151.5061 59.9991 32.0000 1.9579 1.9598 404.2629 404.7392 0.0740 -1.0000 -1.0000 3446187 1594445656.80 151.5061 59.9991 32.0000 1.9577 1.9596 404.1408 404.6173 0.0739 -1.0000 -1.0000 3446249 1594445656.90 151.5061 59.9991 32.0000 1.9578 1.9597 404.0007 404.4765 0.0739 -1.0000 -1.0000 3446312 1594445657.00 151.5061 59.9991 32.0000 1.9576 1.9595 404.0606 404.5363 0.0738 -1.0000 -1.0000 3446375 1594445657.10 151.5061 59.9991 32.0000 1.9569 1.9588 404.1245 404.6006 0.0739 -1.0000 -1.0000 3446437 1594445657.20 151.4841 59.9991 32.0000 1.9575 1.9594 404.2623 404.7387 0.0739 -1.0000 -1.0000 3446515 1594445657.30 151.4775 59.9991 32.0000 1.9582 1.9601 403.9761 404.4523 0.0739 -1.0000 -1.0000 3446577 1594445657.40 151.4775 59.9991 32.0000 1.9580 1.9599 403.9670 404.4430 0.0739 -1.0000 -1.0000 3446640 1594445657.50 151.4775 59.9991 32.0000 1.9580 1.9599 404.0365 404.5127 0.0739 -1.0000 -1.0000 3446718 1594445657.60 151.4775 59.9991 32.0000 1.9568 1.9587 404.1553 404.6299 0.0737 -1.0000 -1.0000 3446781 1594445657.70 151.4775 59.9991 32.0000 1.9577 1.9596 404.1154 404.5909 0.0739 -1.0000 -1.0000 3446843 1594445657.80 151.4775 59.9991 32.0000 1.9584 1.9603 404.0433 404.5202 0.0741 -1.0000 -1.0000 3446906 1594445657.90 151.4775 59.9991 32.0000 1.9584 1.9603 404.0730 404.5484 0.0738 -1.0000 -1.0000 3446984 1594445658.00 151.4775 59.9991 32.0000 1.9585 1.9604 404.0653 404.5413 0.0739 -1.0000 -1.0000 3447030 1594445658.10 151.4775 59.9991 32.0000 1.9578 1.9597 404.1590 404.6360 0.0741 -1.0000 -1.0000 3447109 1594445658.20 151.4775 59.9991 32.0000 1.9584 1.9603 404.1092 404.5850 0.0738 -1.0000 -1.0000 3447171 1594445658.30 151.4996 59.9991 32.0000 1.9589 1.9608 404.0827 404.5587 0.0739 -1.0000 -1.0000 3447234 1594445658.40 151.4996 59.9991 32.0000 1.9575 1.9594 404.0306 404.5075 0.0741 -1.0000 -1.0000 3447312 1594445658.50 151.4996 59.9991 32.0000 1.9580 1.9599 404.0033 404.4785 0.0738 -1.0000 -1.0000 3447374 1594445658.60 151.4996 59.9991 32.0000 1.9582 1.9601 404.0545 404.5303 0.0739 -1.0000 -1.0000 3447562 1594445658.70 151.4996 59.9991 32.0000 1.9579 1.9598 404.1637 404.6400 0.0739 -1.0000 -1.0000 3447624 1594445658.80 151.4821 59.9991 32.0000 1.9580 1.9599 404.1220 404.5990 0.0741 -1.0000 -1.0000 3447702 1594445658.90 151.4204 59.9991 32.0000 1.9578 1.9597 404.0282 404.5053 0.0740 -1.0000 -1.0000 3447780 1594445659.00 151.4204 59.9991 32.0000 1.9579 1.9598 403.9547 404.4309 0.0740 -1.0000 -1.0000 3447843 1594445659.10 151.4204 59.9991 32.0000 1.9581 1.9600 404.0369 404.5135 0.0740 -1.0000 -1.0000 3448124 1594445659.20 151.4204 59.9991 32.0000 1.9576 1.9595 404.2773 404.7541 0.0740 -1.0000 -1.0000 3448187 1594445659.30 151.4204 59.9991 32.0000 1.9578 1.9597 404.1600 404.6364 0.0740 -1.0000 -1.0000 3448249 1594445659.40 151.4887 59.9991 32.0000 1.9584 1.9603 403.9827 404.4593 0.0740 -1.0000 -1.0000 3448312 1594445659.50 151.4887 59.9991 32.0000 1.9583 1.9602 403.9938 404.4697 0.0739 -1.0000 -1.0000 3448390 1594445659.60 151.4887 59.9991 32.0000 1.9568 1.9587 404.0919 404.5684 0.0740 -1.0000 -1.0000 3448452 1594445659.70 151.4887 59.9991 32.0000 1.9571 1.9590 404.1855 404.6622 0.0739 -1.0000 -1.0000 3448780 1594445659.80 151.4887 59.9991 32.0000 1.9580 1.9599 404.2671 404.7434 0.0739 -1.0000 -1.0000 3448858 1594445659.90 151.4213 59.9989 32.0000 1.9582 1.9601 404.0613 404.5380 0.0740 -1.0000 -1.0000 3448921 1594445660.00 151.3980 59.9988 32.0000 1.9582 1.9601 403.9948 404.4711 0.0740 -1.0000 -1.0000 3448983 1594445660.10 151.3980 59.9988 32.0000 1.9587 1.9606 403.9452 404.4222 0.0741 -1.0000 -1.0000 3449046 1594445660.20 151.3980 59.9988 32.0000 1.9584 1.9603 404.1523 404.6293 0.0741 -1.0000 -1.0000 3449108 1594445660.30 151.3980 59.9988 32.0000 1.9578 1.9598 404.1114 404.5879 0.0739 -1.0000 -1.0000 3449171 1594445660.40 151.3980 59.9988 32.0000 1.9586 1.9605 403.9903 404.4665 0.0740 -1.0000 -1.0000 3449249 1594445660.50 151.3980 59.9988 32.0000 1.9585 1.9604 403.9887 404.4657 0.0741 -1.0000 -1.0000 3449311 1594445660.60 151.3980 59.9988 32.0000 1.9580 1.9599 404.0315 404.5086 0.0741 -1.0000 -1.0000 3449389 1594445660.70 151.3980 59.9988 32.0000 1.9574 1.9593 404.1563 404.6335 0.0741 -1.0000 -1.0000 3449514 1594445660.80 151.4086 59.9988 32.0000 1.9579 1.9598 404.1906 404.6672 0.0739 -1.0000 -1.0000 3449577 1594445660.90 151.4143 59.9988 32.0000 1.9580 1.9599 404.1862 404.6627 0.0740 -1.0000 -1.0000 3449655 1594445661.00 151.4143 59.9988 32.0000 1.9585 1.9604 404.1240 404.5991 0.0738 -1.0000 -1.0000 3449718 1594445661.10 151.4715 59.9988 32.0000 1.9582 1.9601 403.9019 404.3784 0.0740 -1.0000 -1.0000 3449780 1594445661.20 151.4715 59.9988 32.0000 1.9579 1.9598 404.0131 404.4897 0.0740 -1.0000 -1.0000 3450108 1594445661.30 151.4715 59.9988 32.0000 1.9582 1.9601 404.0411 404.5185 0.0742 -1.0000 -1.0000 3450186 1594445661.40 151.4715 59.9988 32.0000 1.9580 1.9599 404.1567 404.6340 0.0740 -1.0000 -1.0000 3450249 1594445661.50 151.4715 59.9988 32.0000 1.9583 1.9602 404.0590 404.5347 0.0739 -1.0000 -1.0000 3450311 1594445661.60 151.5186 59.9988 32.0000 1.9582 1.9601 404.0434 404.5198 0.0740 -1.0000 -1.0000 3450389 1594445661.70 151.5186 59.9988 32.0000 1.9587 1.9606 404.0023 404.4781 0.0739 -1.0000 -1.0000 3450608 1594445661.80 151.5186 59.9988 32.0000 1.9581 1.9600 404.0247 404.5007 0.0739 -1.0000 -1.0000 3450686 1594445661.90 151.5186 59.9988 32.0000 1.9584 1.9603 404.1941 404.6706 0.0740 -1.0000 -1.0000 3450748 1594445662.00 151.5186 59.9988 32.0000 1.9583 1.9602 404.2550 404.7321 0.0740 -1.0000 -1.0000 3450811 1594445662.10 151.5186 59.9988 32.0000 1.9585 1.9604 404.2255 404.7016 0.0739 -1.0000 -1.0000 3450889 1594445662.20 151.4933 59.9988 32.0000 1.9590 1.9609 404.0884 404.5638 0.0738 -1.0000 -1.0000 3451576 1594445662.30 151.4933 59.9988 32.0000 1.9596 1.9615 404.0319 404.5078 0.0739 -1.0000 -1.0000 3451639 1594445662.40 151.4933 59.9988 32.0000 1.9594 1.9613 404.0621 404.5377 0.0738 -1.0000 -1.0000 3451701 1594445662.50 151.4933 59.9988 32.0000 1.9592 1.9611 404.0884 404.5649 0.0739 -1.0000 -1.0000 3451764 1594445662.60 151.4933 59.9988 32.0000 1.9579 1.9598 404.2352 404.7112 0.0739 -1.0000 -1.0000 3451842 1594445662.70 151.4732 59.9988 32.0000 1.9576 1.9595 404.2899 404.7665 0.0740 -1.0000 -1.0000 3451905 1594445662.80 151.4732 59.9988 32.0000 1.9586 1.9605 404.2455 404.7223 0.0740 -1.0000 -1.0000 3451967 1594445662.90 151.4732 59.9988 32.0000 1.9583 1.9602 404.1066 404.5832 0.0740 -1.0000 -1.0000 3452045 1594445663.00 151.4732 59.9988 32.0000 1.9591 1.9610 404.0762 404.5524 0.0739 -1.0000 -1.0000 3452107 1594445663.10 151.4732 59.9988 32.0000 1.9590 1.9609 404.0405 404.5161 0.0739 -1.0000 -1.0000 3452170 1594445663.20 151.4955 59.9988 32.0000 1.9594 1.9613 404.0945 404.5707 0.0739 -1.0000 -1.0000 3452279 1594445663.30 151.5497 59.9988 32.0000 1.9583 1.9602 404.2383 404.7152 0.0740 -1.0000 -1.0000 3452342 1594445663.40 151.5497 59.9988 32.0000 1.9586 1.9605 404.2321 404.7085 0.0739 -1.0000 -1.0000 3452404 1594445663.50 151.5497 59.9988 32.0000 1.9587 1.9606 404.2028 404.6789 0.0739 -1.0000 -1.0000 3452483 1594445663.60 151.5497 59.9988 32.0000 1.9581 1.9600 404.1602 404.6374 0.0740 -1.0000 -1.0000 3452545 1594445663.70 151.5497 59.9988 32.0000 1.9589 1.9608 404.0238 404.4999 0.0740 -1.0000 -1.0000 3452607 1594445663.80 151.4886 59.9988 32.0000 1.9596 1.9615 404.1466 404.6231 0.0739 -1.0000 -1.0000 3452670 1594445663.90 151.4886 59.9988 32.0000 1.9581 1.9600 404.1275 404.6040 0.0740 -1.0000 -1.0000 3452732 1594445664.00 151.5080 59.9988 32.0000 1.9589 1.9608 404.2254 404.7025 0.0740 -1.0000 -1.0000 3452810 1594445664.10 151.5080 59.9988 32.0000 1.9586 1.9605 404.1406 404.6166 0.0739 -1.0000 -1.0000 3452873 1594445664.20 151.5080 59.9988 32.0000 1.9592 1.9611 404.0100 404.4863 0.0740 -1.0000 -1.0000 3452935 1594445664.30 151.5080 59.9988 32.0000 1.9588 1.9607 403.9991 404.4748 0.0738 -1.0000 -1.0000 3453263 1594445664.40 151.4429 59.9988 32.0000 1.9591 1.9610 404.1132 404.5891 0.0739 -1.0000 -1.0000 3453341 1594445664.50 151.4429 59.9988 32.0000 1.9588 1.9607 404.1354 404.6106 0.0738 -1.0000 -1.0000 3453404 1594445664.60 151.4429 59.9988 32.0000 1.9583 1.9602 404.2390 404.7154 0.0739 -1.0000 -1.0000 3453482 1594445664.70 151.4429 59.9988 32.0000 1.9582 1.9601 404.1994 404.6761 0.0740 -1.0000 -1.0000 3453545 1594445664.80 151.4429 59.9988 32.0000 1.9583 1.9603 404.0116 404.4878 0.0740 -1.0000 -1.0000 3453607 1594445664.90 151.4429 59.9988 32.0000 1.9585 1.9604 404.0609 404.5375 0.0740 -1.0000 -1.0000 3453670 1594445665.00 151.4429 59.9988 32.0000 1.9587 1.9606 404.1267 404.6027 0.0739 -1.0000 -1.0000 3453732 1594445665.10 151.4429 59.9988 32.0000 1.9583 1.9602 404.2159 404.6924 0.0740 -1.0000 -1.0000 3453795 1594445665.20 151.4429 59.9988 32.0000 1.9582 1.9601 404.1486 404.6252 0.0740 -1.0000 -1.0000 3453873 1594445665.30 151.4429 59.9988 32.0000 1.9593 1.9612 404.0825 404.5595 0.0740 -1.0000 -1.0000 3454263 1594445665.40 151.4403 59.9984 32.0000 1.9594 1.9613 404.0353 404.5121 0.0740 -1.0000 -1.0000 3454326 1594445665.50 151.4363 59.9978 32.0000 1.9592 1.9611 404.0243 404.4998 0.0739 -1.0000 -1.0000 3454388 1594445665.60 151.4352 59.9978 32.0000 1.9580 1.9599 404.2162 404.6926 0.0739 -1.0000 -1.0000 3454451 1594445665.70 151.4283 59.9978 32.0000 1.9580 1.9599 404.2223 404.6996 0.0741 -1.0000 -1.0000 3454529 1594445665.80 151.4283 59.9978 32.0000 1.9584 1.9603 404.2157 404.6922 0.0740 -1.0000 -1.0000 3454872 1594445665.90 151.4283 59.9978 32.0000 1.9589 1.9608 404.1747 404.6517 0.0740 -1.0000 -1.0000 3454935 1594445666.00 151.4283 59.9978 32.0000 1.9584 1.9603 404.1111 404.5879 0.0740 -1.0000 -1.0000 3454997 1594445666.10 151.4283 59.9978 32.0000 1.9580 1.9599 404.2230 404.7003 0.0740 -1.0000 -1.0000 3455075 1594445666.20 151.5147 59.9978 32.0000 1.9578 1.9597 404.2468 404.7225 0.0738 -1.0000 -1.0000 3455138 1594445666.30 151.5147 59.9978 32.0000 1.9577 1.9596 404.1005 404.5762 0.0739 -1.0000 -1.0000 3455372 1594445666.40 151.5147 59.9978 32.0000 1.9589 1.9608 404.0902 404.5666 0.0740 -1.0000 -1.0000 3455435 1594445666.50 151.5147 59.9978 32.0000 1.9585 1.9604 404.0456 404.5228 0.0741 -1.0000 -1.0000 3455497 1594445666.60 151.5147 59.9978 32.0000 1.9587 1.9606 404.0764 404.5529 0.0740 -1.0000 -1.0000 3455575 1594445666.70 151.4667 59.9978 32.0000 1.9591 1.9610 403.9794 404.4555 0.0740 -1.0000 -1.0000 3455638 1594445666.80 151.4597 59.9978 32.0000 1.9583 1.9602 404.0758 404.5527 0.0740 -1.0000 -1.0000 3455825 1594445666.90 151.4597 59.9978 32.0000 1.9584 1.9603 404.1727 404.6497 0.0740 -1.0000 -1.0000 3455904 1594445667.00 151.4597 59.9978 32.0000 1.9583 1.9602 404.2030 404.6790 0.0739 -1.0000 -1.0000 3455966 1594445667.10 151.4597 59.9978 32.0000 1.9589 1.9608 404.0730 404.5501 0.0741 -1.0000 -1.0000 3456028 1594445667.20 151.4597 59.9978 32.0000 1.9590 1.9609 403.9776 404.4541 0.0740 -1.0000 -1.0000 3456091 1594445667.30 151.4597 59.9978 32.0000 1.9586 1.9605 404.0251 404.5014 0.0740 -1.0000 -1.0000 3456528 1594445667.40 151.4597 59.9978 32.0000 1.9580 1.9599 404.1195 404.5960 0.0740 -1.0000 -1.0000 3456591 1594445667.50 151.4597 59.9978 32.0000 1.9581 1.9600 404.2517 404.7278 0.0739 -1.0000 -1.0000 3456653 1594445667.60 151.4597 59.9978 32.0000 1.9580 1.9599 404.2475 404.7243 0.0740 -1.0000 -1.0000 3456731 1594445667.70 151.4597 59.9978 32.0000 1.9583 1.9602 404.1648 404.6411 0.0739 -1.0000 -1.0000 3456778 1594445667.80 151.4635 59.9978 32.0000 1.9585 1.9604 403.9989 404.4758 0.0740 -1.0000 -1.0000 3456856 1594445667.90 151.5463 59.9978 32.0000 1.9593 1.9612 404.0199 404.4963 0.0739 -1.0000 -1.0000 3457044 1594445668.00 151.5463 59.9978 32.0000 1.9596 1.9615 404.0080 404.4847 0.0740 -1.0000 -1.0000 3457106 1594445668.10 151.5463 59.9978 32.0000 1.9592 1.9611 404.1486 404.6251 0.0739 -1.0000 -1.0000 3457184 1594445668.20 151.5463 59.9978 32.0000 1.9585 1.9604 404.1690 404.6455 0.0741 -1.0000 -1.0000 3457247 1594445668.30 151.5463 59.9978 32.0000 1.9584 1.9603 404.1210 404.5978 0.0740 -1.0000 -1.0000 3457309 1594445668.40 151.5382 59.9978 32.0000 1.9592 1.9611 404.0351 404.5105 0.0739 -1.0000 -1.0000 3457387 1594445668.50 151.5219 59.9978 32.0000 1.9583 1.9602 404.1404 404.6166 0.0739 -1.0000 -1.0000 3457450 1594445668.60 151.5219 59.9978 32.0000 1.9584 1.9603 404.1750 404.6516 0.0740 -1.0000 -1.0000 3457512 1594445668.70 151.5219 59.9978 32.0000 1.9584 1.9603 404.2963 404.7732 0.0741 -1.0000 -1.0000 3457575 1594445668.80 151.5219 59.9978 32.0000 1.9583 1.9603 404.1697 404.6474 0.0741 -1.0000 -1.0000 3457637 1594445668.90 151.5219 59.9978 32.0000 1.9589 1.9608 403.9729 404.4489 0.0739 -1.0000 -1.0000 3458043 1594445669.00 151.4976 59.9978 32.0000 1.9590 1.9609 403.9729 404.4484 0.0738 -1.0000 -1.0000 3458106 1594445669.10 151.4976 59.9978 32.0000 1.9582 1.9601 404.0763 404.5523 0.0739 -1.0000 -1.0000 3458169 1594445669.20 151.4976 59.9978 32.0000 1.9582 1.9601 404.2147 404.6913 0.0740 -1.0000 -1.0000 3458247 1594445669.30 151.4976 59.9978 32.0000 1.9585 1.9604 404.0089 404.4857 0.0740 -1.0000 -1.0000 3458309 1594445669.40 151.4976 59.9978 32.0000 1.9581 1.9600 404.0620 404.5386 0.0740 -1.0000 -1.0000 3459043 1594445669.50 151.4976 59.9978 32.0000 1.9585 1.9604 404.0031 404.4791 0.0739 -1.0000 -1.0000 3459121 1594445669.60 151.4976 59.9978 32.0000 1.9590 1.9609 404.1431 404.6190 0.0739 -1.0000 -1.0000 3459184 1594445669.70 151.4976 59.9978 32.0000 1.9582 1.9601 404.2098 404.6868 0.0740 -1.0000 -1.0000 3459246 1594445669.80 151.4976 59.9978 32.0000 1.9581 1.9600 404.2082 404.6838 0.0738 -1.0000 -1.0000 3459324 1594445669.90 151.4976 59.9978 32.0000 1.9586 1.9605 404.0806 404.5569 0.0740 -1.0000 -1.0000 3459387 1594445670.00 151.4976 59.9978 32.0000 1.9584 1.9603 404.0266 404.5038 0.0741 -1.0000 -1.0000 3459449 1594445670.10 151.4673 59.9988 32.0000 1.9589 1.9608 403.9652 404.4411 0.0739 -1.0000 -1.0000 3459512 1594445670.20 151.4766 59.9988 32.0000 1.9590 1.9609 404.0775 404.5541 0.0740 -1.0000 -1.0000 3459574 1594445670.30 151.4766 59.9988 32.0000 1.9589 1.9608 404.1602 404.6365 0.0740 -1.0000 -1.0000 3459637 1594445670.40 151.4766 59.9988 32.0000 1.9581 1.9600 404.1257 404.6026 0.0741 -1.0000 -1.0000 3459715 1594445670.50 151.4766 59.9988 32.0000 1.9589 1.9608 404.0761 404.5522 0.0739 -1.0000 -1.0000 3459778 1594445670.60 151.4766 59.9988 32.0000 1.9594 1.9613 404.1064 404.5828 0.0740 -1.0000 -1.0000 3459856 1594445670.70 151.5059 59.9988 32.0000 1.9596 1.9615 404.0476 404.5228 0.0737 -1.0000 -1.0000 3459918 1594445670.80 151.5260 59.9988 32.0000 1.9588 1.9607 404.1335 404.6094 0.0739 -1.0000 -1.0000 3459981 1594445670.90 151.5260 59.9988 32.0000 1.9583 1.9602 404.1335 404.6102 0.0739 -1.0000 -1.0000 3500059 1594445671.00 151.5260 59.9988 32.0000 1.9582 1.9601 404.2405 404.7173 0.0741 -1.0000 -1.0000 3500121 1594445671.10 151.5260 59.9988 32.0000 1.9587 1.9606 404.2056 404.6820 0.0739 -1.0000 -1.0000 3500184 1594445671.20 151.5260 59.9988 32.0000 1.9595 1.9614 404.0089 404.4849 0.0739 -1.0000 -1.0000 3500262 1594445671.30 151.5260 59.9988 32.0000 1.9595 1.9614 403.9991 404.4759 0.0741 -1.0000 -1.0000 3500309 1594445671.40 151.5260 59.9988 32.0000 1.9589 1.9608 404.0726 404.5488 0.0739 -1.0000 -1.0000 3500371 1594445671.50 151.5260 59.9988 32.0000 1.9591 1.9610 404.1288 404.6050 0.0739 -1.0000 -1.0000 3501074 1594445671.60 151.5260 59.9988 32.0000 1.9586 1.9605 404.1356 404.6110 0.0739 -1.0000 -1.0000 3501137 1594445671.70 151.5260 59.9988 32.0000 1.9589 1.9608 404.0558 404.5310 0.0738 -1.0000 -1.0000 3501199 1594445671.80 151.5260 59.9988 32.0000 1.9591 1.9610 403.8836 404.3592 0.0739 -1.0000 -1.0000 3501293 1594445671.90 151.5260 59.9988 32.0000 1.9580 1.9599 404.0839 404.5595 0.0738 -1.0000 -1.0000 3501355 1594445672.00 151.5260 59.9988 32.0000 1.9579 1.9598 404.1930 404.6687 0.0738 -1.0000 -1.0000 3501543 1594445672.10 151.5260 59.9988 32.0000 1.9579 1.9598 404.2035 404.6804 0.0740 -1.0000 -1.0000 3501621 1594445672.20 151.5260 59.9988 32.0000 1.9583 1.9602 404.1630 404.6392 0.0739 -1.0000 -1.0000 3501684 1594445672.30 151.5260 59.9988 32.0000 1.9587 1.9606 404.0496 404.5255 0.0739 -1.0000 -1.0000 3501762 1594445672.40 151.5260 59.9988 32.0000 1.9587 1.9607 403.8924 404.3683 0.0739 -1.0000 -1.0000 3501824 1594445672.50 151.5260 59.9988 32.0000 1.9578 1.9597 404.0728 404.5484 0.0739 -1.0000 -1.0000 3501887 1594445672.60 151.5137 59.9988 32.0000 1.9578 1.9597 404.1472 404.6235 0.0739 -1.0000 -1.0000 3501965 1594445672.70 151.5137 59.9988 32.0000 1.9582 1.9601 404.0353 404.5111 0.0739 -1.0000 -1.0000 3502027 1594445672.80 151.5137 59.9988 32.0000 1.9588 1.9607 404.0062 404.4827 0.0740 -1.0000 -1.0000 3502090 1594445672.90 151.5137 59.9988 32.0000 1.9589 1.9608 403.9012 404.3779 0.0740 -1.0000 -1.0000 3502168 1594445673.00 151.5137 59.9988 32.0000 1.9581 1.9600 404.0178 404.4937 0.0739 -1.0000 -1.0000 3502230 1594445673.10 151.5137 59.9988 32.0000 1.9581 1.9600 404.1524 404.6287 0.0739 -1.0000 -1.0000 3502293 1594445673.20 151.4759 59.9988 32.0000 1.9579 1.9598 404.2207 404.6967 0.0739 -1.0000 -1.0000 3502355 1594445673.30 151.4759 59.9988 32.0000 1.9582 1.9601 404.1148 404.5922 0.0741 -1.0000 -1.0000 3502418 1594445673.40 151.4759 59.9988 32.0000 1.9580 1.9599 404.0360 404.5128 0.0740 -1.0000 -1.0000 3502480 1594445673.50 151.4759 59.9988 32.0000 1.9586 1.9605 403.9485 404.4246 0.0739 -1.0000 -1.0000 3502558 1594445673.60 151.4759 59.9988 32.0000 1.9585 1.9604 403.9593 404.4352 0.0739 -1.0000 -1.0000 3502621 1594445673.70 151.5133 59.9988 32.0000 1.9577 1.9596 404.0554 404.5312 0.0739 -1.0000 -1.0000 3502683 1594445673.80 151.5162 59.9988 32.0000 1.9578 1.9597 404.0696 404.5461 0.0740 -1.0000 -1.0000 3502761 1594445673.90 151.5162 59.9988 32.0000 1.9586 1.9605 404.0062 404.4835 0.0741 -1.0000 -1.0000 3502824 1594445674.00 151.5162 59.9988 32.0000 1.9582 1.9601 403.9073 404.3832 0.0739 -1.0000 -1.0000 3502886 1594445674.10 151.5162 59.9988 32.0000 1.9581 1.9600 404.0068 404.4820 0.0738 -1.0000 -1.0000 3503074 1594445674.20 151.5162 59.9988 32.0000 1.9578 1.9597 404.1864 404.6630 0.0740 -1.0000 -1.0000 3503136 1594445674.30 151.5162 59.9988 32.0000 1.9578 1.9597 404.2214 404.6972 0.0739 -1.0000 -1.0000 3503199 1594445674.40 151.5535 59.9988 32.0000 1.9585 1.9604 404.1942 404.6711 0.0740 -1.0000 -1.0000 3503277 1594445674.50 151.5698 59.9988 32.0000 1.9581 1.9600 404.1166 404.5937 0.0740 -1.0000 -1.0000 3503339 1594445674.60 151.5698 59.9988 32.0000 1.9581 1.9600 403.9936 404.4702 0.0740 -1.0000 -1.0000 3503777 1594445674.70 151.5698 59.9988 32.0000 1.9588 1.9607 403.9681 404.4445 0.0740 -1.0000 -1.0000 3503839 1594445674.80 151.5698 59.9988 32.0000 1.9580 1.9599 404.1073 404.5824 0.0739 -1.0000 -1.0000 3503902 1594445674.90 151.5698 59.9988 32.0000 1.9583 1.9602 404.1582 404.6353 0.0740 -1.0000 -1.0000 3503980 1594445675.00 151.5698 59.9988 32.0000 1.9585 1.9604 404.0752 404.5516 0.0740 -1.0000 -1.0000 3504042 1594445675.10 151.5617 59.9988 32.0000 1.9586 1.9605 403.9378 404.4132 0.0738 -1.0000 -1.0000 3504276 1594445675.20 151.5297 59.9989 32.0000 1.9586 1.9605 403.9892 404.4652 0.0739 -1.0000 -1.0000 3504339 1594445675.30 151.5297 59.9989 32.0000 1.9582 1.9601 404.0710 404.5471 0.0740 -1.0000 -1.0000 3504402 1594445675.40 151.5297 59.9989 32.0000 1.9578 1.9597 404.1864 404.6629 0.0739 -1.0000 -1.0000 3504464 1594445675.50 151.5297 59.9989 32.0000 1.9574 1.9593 404.2205 404.6961 0.0738 -1.0000 -1.0000 3504542 1594445675.60 151.5297 59.9989 32.0000 1.9579 1.9598 404.2079 404.6843 0.0740 -1.0000 -1.0000 3504839 1594445675.70 151.5742 59.9989 32.0000 1.9588 1.9607 404.1067 404.5827 0.0739 -1.0000 -1.0000 3504901 1594445675.80 151.5742 59.9989 32.0000 1.9587 1.9606 403.9672 404.4442 0.0740 -1.0000 -1.0000 3504964 1594445675.90 151.5742 59.9989 32.0000 1.9584 1.9603 404.0564 404.5327 0.0740 -1.0000 -1.0000 3505026 1594445676.00 151.5493 59.9989 32.0000 1.9589 1.9608 404.0497 404.5259 0.0740 -1.0000 -1.0000 3505104 1594445676.10 151.5493 59.9989 32.0000 1.9580 1.9599 404.1106 404.5871 0.0739 -1.0000 -1.0000 3505276 1594445676.20 151.5493 59.9989 32.0000 1.9580 1.9599 403.9984 404.4748 0.0740 -1.0000 -1.0000 3505339 1594445676.30 151.5493 59.9989 32.0000 1.9586 1.9605 404.0532 404.5289 0.0738 -1.0000 -1.0000 3505401 1594445676.40 151.5493 59.9989 32.0000 1.9582 1.9601 404.0033 404.4786 0.0738 -1.0000 -1.0000 3505479 1594445676.50 151.5493 59.9989 32.0000 1.9582 1.9601 404.0851 404.5610 0.0739 -1.0000 -1.0000 3505542 1594445676.60 151.5493 59.9989 32.0000 1.9572 1.9591 404.1396 404.6161 0.0740 -1.0000 -1.0000 3506135 1594445676.70 151.5425 59.9989 32.0000 1.9578 1.9597 404.1669 404.6438 0.0741 -1.0000 -1.0000 3506198 1594445676.80 151.5698 59.9989 32.0000 1.9572 1.9591 404.1832 404.6594 0.0739 -1.0000 -1.0000 3506261 1594445676.90 151.5698 59.9989 32.0000 1.9584 1.9603 404.0475 404.5234 0.0740 -1.0000 -1.0000 3506338 1594445677.00 151.5698 59.9989 32.0000 1.9587 1.9606 404.0170 404.4941 0.0740 -1.0000 -1.0000 3506401 1594445677.10 151.5698 59.9989 32.0000 1.9593 1.9612 403.9698 404.4456 0.0739 -1.0000 -1.0000 3506464 1594445677.20 151.5645 59.9989 32.0000 1.9586 1.9605 404.1342 404.6104 0.0740 -1.0000 -1.0000 3506526 1594445677.30 151.5645 59.9989 32.0000 1.9582 1.9601 404.1975 404.6744 0.0740 -1.0000 -1.0000 3506588 1594445677.40 151.5645 59.9989 32.0000 1.9581 1.9600 404.2035 404.6793 0.0738 -1.0000 -1.0000 3506651 1594445677.50 151.5645 59.9989 32.0000 1.9586 1.9605 404.1088 404.5848 0.0739 -1.0000 -1.0000 3506729 1594445677.60 151.5645 59.9989 32.0000 1.9587 1.9606 403.9670 404.4428 0.0739 -1.0000 -1.0000 3506870 1594445677.70 151.5645 59.9989 32.0000 1.9593 1.9612 403.9920 404.4692 0.0741 -1.0000 -1.0000 3506932 1594445677.80 151.5645 59.9989 32.0000 1.9578 1.9597 404.1414 404.6171 0.0739 -1.0000 -1.0000 3507010 1594445677.90 151.5645 59.9989 32.0000 1.9573 1.9592 404.1985 404.6752 0.0740 -1.0000 -1.0000 3507073 1594445678.00 151.5612 59.9989 32.0000 1.9575 1.9594 404.2073 404.6829 0.0738 -1.0000 -1.0000 3507135 1594445678.10 151.5541 59.9989 32.0000 1.9584 1.9603 404.1912 404.6674 0.0739 -1.0000 -1.0000 3507323 1594445678.20 151.5541 59.9989 32.0000 1.9579 1.9598 404.1891 404.6653 0.0739 -1.0000 -1.0000 3507385 1594445678.30 151.5213 59.9989 32.0000 1.9576 1.9595 404.0247 404.5000 0.0738 -1.0000 -1.0000 3507448 1594445678.40 151.5213 59.9989 32.0000 1.9578 1.9597 403.9758 404.4516 0.0739 -1.0000 -1.0000 3507510 1594445678.50 151.5213 59.9989 32.0000 1.9576 1.9595 404.1251 404.6020 0.0741 -1.0000 -1.0000 3507573 1594445678.60 151.5213 59.9989 32.0000 1.9575 1.9594 404.2176 404.6942 0.0740 -1.0000 -1.0000 3507651 1594445678.70 151.5213 59.9989 32.0000 1.9578 1.9597 404.0881 404.5648 0.0740 -1.0000 -1.0000 3507713 1594445678.80 151.5213 59.9989 32.0000 1.9583 1.9602 404.0232 404.4996 0.0740 -1.0000 -1.0000 3507776 1594445678.90 151.5213 59.9989 32.0000 1.9584 1.9603 403.9842 404.4611 0.0740 -1.0000 -1.0000 3507854 1594445679.00 151.5213 59.9989 32.0000 1.9580 1.9599 404.0416 404.5179 0.0740 -1.0000 -1.0000 3507901 1594445679.10 151.5213 59.9989 32.0000 1.9572 1.9591 404.1433 404.6199 0.0740 -1.0000 -1.0000 3507979 1594445679.20 151.5213 59.9989 32.0000 1.9575 1.9594 404.2250 404.7007 0.0739 -1.0000 -1.0000 3508104 1594445679.30 151.5227 59.9989 32.0000 1.9567 1.9586 404.2518 404.7287 0.0741 -1.0000 -1.0000 3508166 1594445679.40 151.5530 59.9989 32.0000 1.9583 1.9602 404.0982 404.5746 0.0739 -1.0000 -1.0000 3508229 1594445679.50 151.5530 59.9989 32.0000 1.9584 1.9603 404.0515 404.5271 0.0739 -1.0000 -1.0000 3508307 1594445679.60 151.5530 59.9989 32.0000 1.9592 1.9611 404.1172 404.5940 0.0740 -1.0000 -1.0000 3508369 1594445679.70 151.5530 59.9989 32.0000 1.9579 1.9598 404.1379 404.6141 0.0739 -1.0000 -1.0000 3509103 1594445679.80 151.5530 59.9989 32.0000 1.9580 1.9599 404.1706 404.6467 0.0739 -1.0000 -1.0000 3509166 1594445679.90 151.5530 59.9989 32.0000 1.9582 1.9601 404.1642 404.6410 0.0740 -1.0000 -1.0000 3509228 1594445680.00 151.5714 59.9990 32.0000 1.9582 1.9601 404.0347 404.5108 0.0739 -1.0000 -1.0000 3509291 1594445680.10 151.5714 59.9990 32.0000 1.9588 1.9607 403.9379 404.4133 0.0739 -1.0000 -1.0000 3509369 1594445680.20 151.5714 59.9990 32.0000 1.9584 1.9603 404.0632 404.5397 0.0739 -1.0000 -1.0000 3509431 1594445680.30 151.5714 59.9990 32.0000 1.9580 1.9599 404.2391 404.7151 0.0738 -1.0000 -1.0000 3509494 1594445680.40 151.5714 59.9990 32.0000 1.9574 1.9593 404.2080 404.6843 0.0739 -1.0000 -1.0000 3509572 1594445680.50 151.5206 59.9990 32.0000 1.9581 1.9600 404.1140 404.5900 0.0739 -1.0000 -1.0000 3509634 1594445680.60 151.5206 59.9990 32.0000 1.9584 1.9603 403.9677 404.4437 0.0740 -1.0000 -1.0000 3509697 1594445680.70 151.5206 59.9990 32.0000 1.9583 1.9602 404.1128 404.5884 0.0738 -1.0000 -1.0000 3509760 1594445680.80 151.5206 59.9990 32.0000 1.9585 1.9604 404.1580 404.6339 0.0739 -1.0000 -1.0000 3509822 1594445680.90 151.5206 59.9990 32.0000 1.9584 1.9603 404.1601 404.6362 0.0739 -1.0000 -1.0000 3509900 1594445681.00 151.4999 59.9990 32.0000 1.9587 1.9606 404.1392 404.6155 0.0739 -1.0000 -1.0000 3509963 1594445681.10 151.4811 59.9990 32.0000 1.9591 1.9610 404.1083 404.5842 0.0740 -1.0000 -1.0000 3510025 1594445681.20 151.4811 59.9990 32.0000 1.9591 1.9610 403.9774 404.4535 0.0738 -1.0000 -1.0000 3510103 1594445681.30 151.4811 59.9990 32.0000 1.9586 1.9605 404.0625 404.5388 0.0739 -1.0000 -1.0000 3510166 1594445681.40 151.4811 59.9990 32.0000 1.9580 1.9599 404.0983 404.5743 0.0739 -1.0000 -1.0000 3510228 1594445681.50 151.4811 59.9990 32.0000 1.9582 1.9601 404.1649 404.6419 0.0740 -1.0000 -1.0000 3510291 1594445681.60 151.4811 59.9990 32.0000 1.9583 1.9602 404.2297 404.7053 0.0739 -1.0000 -1.0000 3510353 1594445681.70 151.4811 59.9990 32.0000 1.9587 1.9606 404.0016 404.4782 0.0739 -1.0000 -1.0000 3510806 1594445681.80 151.4811 59.9990 32.0000 1.9593 1.9612 404.0090 404.4852 0.0740 -1.0000 -1.0000 3510869 1594445681.90 151.4811 59.9990 32.0000 1.9580 1.9599 404.0224 404.4985 0.0739 -1.0000 -1.0000 3510931 1594445682.00 151.4811 59.9990 32.0000 1.9582 1.9601 404.2229 404.6992 0.0740 -1.0000 -1.0000 3510994 1594445682.10 151.4835 59.9990 32.0000 1.9574 1.9593 404.2199 404.6967 0.0740 -1.0000 -1.0000 3511072 1594445682.20 151.4838 59.9990 32.0000 1.9578 1.9597 404.1427 404.6185 0.0739 -1.0000 -1.0000 3511306 1594445682.30 151.4838 59.9990 32.0000 1.9582 1.9601 404.0445 404.5210 0.0740 -1.0000 -1.0000 3511369 1594445682.40 151.4838 59.9990 32.0000 1.9581 1.9600 403.9472 404.4227 0.0738 -1.0000 -1.0000 3511431 1594445682.50 151.4838 59.9990 32.0000 1.9587 1.9606 404.0056 404.4812 0.0739 -1.0000 -1.0000 3511493 1594445682.60 151.4838 59.9990 32.0000 1.9579 1.9598 404.0980 404.5745 0.0740 -1.0000 -1.0000 3511572 1594445682.70 151.4683 59.9990 32.0000 1.9578 1.9597 404.1745 404.6508 0.0739 -1.0000 -1.0000 3511634 1594445682.80 151.4683 59.9990 32.0000 1.9589 1.9608 403.9781 404.4541 0.0739 -1.0000 -1.0000 3511869 1594445682.90 151.4683 59.9990 32.0000 1.9589 1.9608 404.0294 404.5064 0.0741 -1.0000 -1.0000 3511947 1594445683.00 151.4683 59.9990 32.0000 1.9583 1.9602 404.1034 404.5803 0.0740 -1.0000 -1.0000 3512009 1594445683.10 151.4683 59.9990 32.0000 1.9581 1.9600 404.2128 404.6886 0.0738 -1.0000 -1.0000 3512072 1594445683.20 151.5057 59.9990 32.0000 1.9585 1.9604 404.1275 404.6051 0.0741 -1.0000 -1.0000 3512134 1594445683.30 151.5094 59.9990 32.0000 1.9589 1.9608 404.0873 404.5635 0.0740 -1.0000 -1.0000 3512321 1594445683.40 151.5094 59.9990 32.0000 1.9591 1.9610 404.0311 404.5077 0.0740 -1.0000 -1.0000 3512384 1594445683.50 151.5094 59.9990 32.0000 1.9593 1.9612 404.0619 404.5394 0.0741 -1.0000 -1.0000 3512447 1594445683.60 151.5094 59.9990 32.0000 1.9579 1.9598 404.2042 404.6812 0.0740 -1.0000 -1.0000 3512509 1594445683.70 151.5071 59.9990 32.0000 1.9584 1.9603 404.2511 404.7283 0.0740 -1.0000 -1.0000 3512571 1594445683.80 151.4559 59.9990 32.0000 1.9579 1.9598 404.2893 404.7659 0.0740 -1.0000 -1.0000 3512868 1594445683.90 151.4559 59.9990 32.0000 1.9588 1.9607 404.1506 404.6273 0.0739 -1.0000 -1.0000 3512931 1594445684.00 151.4559 59.9990 32.0000 1.9586 1.9605 404.0941 404.5701 0.0739 -1.0000 -1.0000 3512993 1594445684.10 151.4559 59.9990 32.0000 1.9589 1.9608 404.1093 404.5850 0.0739 -1.0000 -1.0000 3513071 1594445684.20 151.4559 59.9990 32.0000 1.9586 1.9605 404.2071 404.6844 0.0740 -1.0000 -1.0000 3513134 1594445684.30 151.4841 59.9990 32.0000 1.9575 1.9594 404.1565 404.6325 0.0739 -1.0000 -1.0000 3513306 1594445684.40 151.4841 59.9990 32.0000 1.9582 1.9601 404.1127 404.5889 0.0739 -1.0000 -1.0000 3513384 1594445684.50 151.4841 59.9990 32.0000 1.9585 1.9604 404.0588 404.5348 0.0739 -1.0000 -1.0000 3513446 1594445684.60 151.4841 59.9990 32.0000 1.9594 1.9613 403.9584 404.4356 0.0741 -1.0000 -1.0000 3513524 1594445684.70 151.4841 59.9990 32.0000 1.9590 1.9609 404.0783 404.5542 0.0739 -1.0000 -1.0000 3513587 1594445684.80 151.4841 59.9990 32.0000 1.9590 1.9609 404.1851 404.6610 0.0739 -1.0000 -1.0000 3513805 1594445684.90 151.4138 60.0001 32.0000 1.9578 1.9597 404.1745 404.6509 0.0740 -1.0000 -1.0000 3513884 1594445685.00 151.4138 60.0001 32.0000 1.9578 1.9597 404.1539 404.6304 0.0739 -1.0000 -1.0000 3513946 1594445685.10 151.4138 60.0001 32.0000 1.9591 1.9610 404.0403 404.5166 0.0740 -1.0000 -1.0000 3514009 1594445685.20 151.4138 60.0001 32.0000 1.9585 1.9604 403.9963 404.4732 0.0741 -1.0000 -1.0000 3514071 1594445685.30 151.4138 60.0001 32.0000 1.9578 1.9597 404.1319 404.6087 0.0741 -1.0000 -1.0000 3514305 1594445685.40 151.4398 60.0001 32.0000 1.9582 1.9601 404.1212 404.5980 0.0739 -1.0000 -1.0000 3514368 1594445685.50 151.4398 60.0001 32.0000 1.9574 1.9593 404.1454 404.6214 0.0739 -1.0000 -1.0000 3514430 1594445685.60 151.4398 60.0001 32.0000 1.9579 1.9598 404.1434 404.6195 0.0739 -1.0000 -1.0000 3514493 1594445685.70 151.4398 60.0001 32.0000 1.9581 1.9600 404.1216 404.5979 0.0740 -1.0000 -1.0000 3514555 1594445685.80 151.4398 60.0001 32.0000 1.9590 1.9609 403.9615 404.4388 0.0741 -1.0000 -1.0000 3515633 1594445685.90 151.4332 60.0001 32.0000 1.9585 1.9604 404.0379 404.5146 0.0741 -1.0000 -1.0000 3515696 1594445686.00 151.4159 60.0001 32.0000 1.9586 1.9605 404.0907 404.5683 0.0741 -1.0000 -1.0000 3515758 1594445686.10 151.4159 60.0001 32.0000 1.9578 1.9598 404.0395 404.5158 0.0740 -1.0000 -1.0000 3515836 1594445686.20 151.4159 60.0001 32.0000 1.9583 1.9602 404.0979 404.5751 0.0741 -1.0000 -1.0000 3515899 1594445686.30 151.4159 60.0001 32.0000 1.9589 1.9608 404.0474 404.5247 0.0741 -1.0000 -1.0000 3515961 1594445686.40 151.4159 60.0001 32.0000 1.9588 1.9607 404.0240 404.5007 0.0740 -1.0000 -1.0000 3516039 1594445686.50 151.4910 60.0001 32.0000 1.9582 1.9601 404.1496 404.6272 0.0741 -1.0000 -1.0000 3516102 1594445686.60 151.4910 60.0001 32.0000 1.9581 1.9600 404.2344 404.7114 0.0740 -1.0000 -1.0000 3516165 1594445686.70 151.4910 60.0001 32.0000 1.9582 1.9601 404.2915 404.7687 0.0740 -1.0000 -1.0000 3516227 1594445686.80 151.4910 60.0001 32.0000 1.9581 1.9600 404.2095 404.6860 0.0739 -1.0000 -1.0000 3516305 1594445686.90 151.4910 60.0001 32.0000 1.9592 1.9611 404.1106 404.5865 0.0739 -1.0000 -1.0000 3516368 1594445687.00 151.4787 60.0001 32.0000 1.9596 1.9615 403.9640 404.4402 0.0740 -1.0000 -1.0000 3516430 1594445687.10 151.4725 60.0001 32.0000 1.9592 1.9611 404.0806 404.5576 0.0740 -1.0000 -1.0000 3516493 1594445687.20 151.4725 60.0001 32.0000 1.9581 1.9600 404.1637 404.6402 0.0739 -1.0000 -1.0000 3516570 1594445687.30 151.4725 60.0001 32.0000 1.9579 1.9598 404.1576 404.6342 0.0740 -1.0000 -1.0000 3516633 1594445687.40 151.4725 60.0001 32.0000 1.9597 1.9616 404.1305 404.6071 0.0740 -1.0000 -1.0000 3516695 1594445687.50 151.4725 60.0001 32.0000 1.9592 1.9611 404.0843 404.5605 0.0739 -1.0000 -1.0000 3516774 1594445687.60 151.4724 60.0001 32.0000 1.9592 1.9611 404.1046 404.5807 0.0739 -1.0000 -1.0000 3516836 1594445687.70 151.4724 60.0001 32.0000 1.9586 1.9605 404.2401 404.7162 0.0739 -1.0000 -1.0000 3516898 1594445687.80 151.4724 60.0001 32.0000 1.9581 1.9600 404.2597 404.7361 0.0739 -1.0000 -1.0000 3516961 1594445687.90 151.4724 60.0001 32.0000 1.9584 1.9603 404.2408 404.7177 0.0740 -1.0000 -1.0000 3517039 1594445688.00 151.4724 60.0001 32.0000 1.9582 1.9602 404.1393 404.6156 0.0739 -1.0000 -1.0000 3517102 1594445688.10 151.4738 60.0001 32.0000 1.9591 1.9610 403.9977 404.4739 0.0739 -1.0000 -1.0000 3517164 1594445688.20 151.4863 60.0001 32.0000 1.9588 1.9607 404.1102 404.5863 0.0739 -1.0000 -1.0000 3517226 1594445688.30 151.4863 60.0001 32.0000 1.9580 1.9599 404.1785 404.6539 0.0738 -1.0000 -1.0000 3517289 1594445688.40 151.4863 60.0001 32.0000 1.9581 1.9600 404.1556 404.6309 0.0738 -1.0000 -1.0000 3517883 1594445688.50 151.4863 60.0001 32.0000 1.9588 1.9607 404.0207 404.4963 0.0738 -1.0000 -1.0000 3517945 1594445688.60 151.4863 60.0001 32.0000 1.9587 1.9606 403.9939 404.4699 0.0740 -1.0000 -1.0000 3518023 1594445688.70 151.4389 60.0001 32.0000 1.9582 1.9601 404.1205 404.5975 0.0740 -1.0000 -1.0000 3518086 1594445688.80 151.4389 60.0001 32.0000 1.9586 1.9605 404.2213 404.6974 0.0739 -1.0000 -1.0000 3518148 1594445688.90 151.4389 60.0001 32.0000 1.9583 1.9602 404.1679 404.6438 0.0739 -1.0000 -1.0000 3518226 1594445689.00 151.4389 60.0001 32.0000 1.9584 1.9603 404.0364 404.5121 0.0739 -1.0000 -1.0000 3518289 1594445689.10 151.4389 60.0001 32.0000 1.9589 1.9609 404.0399 404.5172 0.0742 -1.0000 -1.0000 3518351 1594445689.20 151.4377 60.0001 32.0000 1.9583 1.9602 404.2066 404.6836 0.0740 -1.0000 -1.0000 3518414 1594445689.30 151.4177 60.0001 32.0000 1.9574 1.9593 404.1810 404.6580 0.0740 -1.0000 -1.0000 3518476 1594445689.40 151.4177 60.0001 32.0000 1.9581 1.9600 404.1715 404.6479 0.0740 -1.0000 -1.0000 3518664 1594445689.50 151.4177 60.0001 32.0000 1.9583 1.9602 404.0590 404.5357 0.0740 -1.0000 -1.0000 3518742 1594445689.60 151.4177 60.0001 32.0000 1.9585 1.9604 404.0639 404.5419 0.0741 -1.0000 -1.0000 3518804 1594445689.70 151.4177 60.0001 32.0000 1.9580 1.9599 404.1453 404.6218 0.0740 -1.0000 -1.0000 3518867 1594445689.80 151.4177 60.0001 32.0000 1.9583 1.9602 404.1590 404.6352 0.0738 -1.0000 -1.0000 3518945 1594445689.90 151.4968 60.0000 32.0000 1.9587 1.9606 404.1732 404.6504 0.0740 -1.0000 -1.0000 3519007 1594445690.00 151.4968 60.0000 32.0000 1.9582 1.9601 403.9928 404.4685 0.0739 -1.0000 -1.0000 3519085 1594445690.10 151.4968 60.0000 32.0000 1.9581 1.9600 403.9946 404.4710 0.0739 -1.0000 -1.0000 3519148 1594445690.20 151.4968 60.0000 32.0000 1.9586 1.9605 404.0745 404.5501 0.0739 -1.0000 -1.0000 3519210 1594445690.30 151.4968 60.0000 32.0000 1.9582 1.9601 404.1712 404.6474 0.0739 -1.0000 -1.0000 3519273 1594445690.40 151.5713 60.0000 32.0000 1.9586 1.9605 404.2270 404.7037 0.0740 -1.0000 -1.0000 3519632 1594445690.50 151.5808 60.0000 32.0000 1.9586 1.9605 404.1195 404.5957 0.0740 -1.0000 -1.0000 3519695 1594445690.60 151.5808 60.0000 32.0000 1.9587 1.9606 404.1003 404.5773 0.0740 -1.0000 -1.0000 3519757 1594445690.70 151.5808 60.0000 32.0000 1.9587 1.9606 404.0889 404.5659 0.0741 -1.0000 -1.0000 3519820 1594445690.80 151.5808 60.0000 32.0000 1.9582 1.9601 404.0892 404.5663 0.0741 -1.0000 -1.0000 3519882 1594445690.90 151.5808 60.0000 32.0000 1.9585 1.9604 404.2162 404.6933 0.0740 -1.0000 -1.0000 3519960 1594445691.00 151.5858 60.0000 32.0000 1.9579 1.9598 404.1959 404.6733 0.0741 -1.0000 -1.0000 3520132 1594445691.10 151.5858 60.0000 32.0000 1.9589 1.9608 403.9480 404.4251 0.0741 -1.0000 -1.0000 3520195 1594445691.20 151.5858 60.0000 32.0000 1.9589 1.9608 404.0430 404.5197 0.0740 -1.0000 -1.0000 3520273 1594445691.30 151.5858 60.0000 32.0000 1.9590 1.9609 404.0736 404.5493 0.0738 -1.0000 -1.0000 3520335 1594445691.40 151.5858 60.0000 32.0000 1.9576 1.9595 404.0460 404.5227 0.0740 -1.0000 -1.0000 3520398 1594445691.50 151.5449 60.0000 32.0000 1.9575 1.9594 404.1507 404.6276 0.0740 -1.0000 -1.0000 3520788 1594445691.60 151.5440 60.0000 32.0000 1.9581 1.9600 404.1600 404.6359 0.0739 -1.0000 -1.0000 3520835 1594445691.70 151.5440 60.0000 32.0000 1.9579 1.9598 404.2152 404.6921 0.0741 -1.0000 -1.0000 3520897 1594445691.80 151.5440 60.0000 32.0000 1.9580 1.9599 404.0685 404.5454 0.0739 -1.0000 -1.0000 3520976 1594445691.90 151.5440 60.0000 32.0000 1.9589 1.9608 403.9856 404.4618 0.0740 -1.0000 -1.0000 3521038 1594445692.00 151.5464 60.0000 32.0000 1.9584 1.9603 404.1178 404.5936 0.0739 -1.0000 -1.0000 3521366 1594445692.10 151.5613 60.0000 32.0000 1.9580 1.9599 404.1257 404.6031 0.0741 -1.0000 -1.0000 3521444 1594445692.20 151.5613 60.0000 32.0000 1.9577 1.9596 404.0988 404.5755 0.0740 -1.0000 -1.0000 3521507 1594445692.30 151.5613 60.0000 32.0000 1.9589 1.9608 404.1100 404.5870 0.0741 -1.0000 -1.0000 3521569 1594445692.40 151.5613 60.0000 32.0000 1.9593 1.9612 403.9950 404.4723 0.0741 -1.0000 -1.0000 3521648 1594445692.50 151.5613 60.0000 32.0000 1.9590 1.9609 404.0213 404.4990 0.0742 -1.0000 -1.0000 3521882 1594445692.60 151.5474 60.0000 32.0000 1.9579 1.9598 404.1689 404.6452 0.0740 -1.0000 -1.0000 3521960 1594445692.70 151.5471 60.0000 32.0000 1.9572 1.9591 404.1929 404.6699 0.0740 -1.0000 -1.0000 3522022 1594445692.80 151.5471 60.0000 32.0000 1.9584 1.9603 404.2356 404.7120 0.0739 -1.0000 -1.0000 3522085 1594445692.90 151.5471 60.0000 32.0000 1.9584 1.9603 404.0828 404.5585 0.0739 -1.0000 -1.0000 3522163 1594445693.00 151.5471 60.0000 32.0000 1.9585 1.9604 404.0853 404.5621 0.0739 -1.0000 -1.0000 3522788 1594445693.10 151.5471 60.0000 32.0000 1.9581 1.9600 404.1497 404.6258 0.0739 -1.0000 -1.0000 3522850 1594445693.20 151.5636 60.0000 32.0000 1.9580 1.9599 404.1210 404.5970 0.0739 -1.0000 -1.0000 3522913 1594445693.30 151.5636 60.0000 32.0000 1.9592 1.9611 404.1861 404.6630 0.0740 -1.0000 -1.0000 3522975 1594445693.40 151.5636 60.0000 32.0000 1.9592 1.9611 404.0357 404.5126 0.0741 -1.0000 -1.0000 3523038 1594445693.50 151.5636 60.0000 32.0000 1.9590 1.9609 403.9926 404.4697 0.0741 -1.0000 -1.0000 3523116 1594445693.60 151.5636 60.0000 32.0000 1.9588 1.9607 404.0745 404.5498 0.0738 -1.0000 -1.0000 3523178 1594445693.70 151.5868 60.0000 32.0000 1.9582 1.9601 404.1517 404.6279 0.0739 -1.0000 -1.0000 3523241 1594445693.80 151.5868 60.0000 32.0000 1.9593 1.9612 404.2224 404.6988 0.0739 -1.0000 -1.0000 3523319 1594445693.90 151.5868 60.0000 32.0000 1.9586 1.9605 404.1650 404.6408 0.0739 -1.0000 -1.0000 3523381 1594445694.00 151.5868 60.0000 32.0000 1.9589 1.9608 404.0364 404.5127 0.0740 -1.0000 -1.0000 3523444 1594445694.10 151.5868 60.0000 32.0000 1.9586 1.9605 404.0825 404.5594 0.0741 -1.0000 -1.0000 3523522 1594445694.20 151.5868 60.0000 32.0000 1.9583 1.9602 404.2151 404.6912 0.0738 -1.0000 -1.0000 3523569 1594445694.30 151.5710 60.0000 32.0000 1.9589 1.9608 404.2386 404.7137 0.0737 -1.0000 -1.0000 3523647 1594445694.40 151.5710 60.0000 32.0000 1.9585 1.9604 404.1973 404.6731 0.0739 -1.0000 -1.0000 3523710 1594445694.50 151.5710 60.0000 32.0000 1.9587 1.9606 404.0060 404.4814 0.0738 -1.0000 -1.0000 3523772 1594445694.60 151.5710 60.0000 32.0000 1.9589 1.9608 404.0427 404.5183 0.0739 -1.0000 -1.0000 3523850 1594445694.70 151.5710 60.0000 32.0000 1.9591 1.9610 403.9540 404.4309 0.0740 -1.0000 -1.0000 3523913 1594445694.80 151.5392 60.0003 32.0000 1.9580 1.9599 404.0655 404.5414 0.0739 -1.0000 -1.0000 3523975 1594445694.90 151.5392 60.0003 32.0000 1.9588 1.9607 404.2405 404.7167 0.0739 -1.0000 -1.0000 3524053 1594445695.00 151.5392 60.0003 32.0000 1.9581 1.9600 404.2676 404.7446 0.0740 -1.0000 -1.0000 3524116 1594445695.10 151.5392 60.0003 32.0000 1.9582 1.9601 404.1436 404.6193 0.0738 -1.0000 -1.0000 3524288 1594445695.20 151.5392 60.0003 32.0000 1.9583 1.9602 404.1036 404.5788 0.0738 -1.0000 -1.0000 3524366 1594445695.30 151.5392 60.0003 32.0000 1.9590 1.9609 404.0600 404.5361 0.0740 -1.0000 -1.0000 3524428 1594445695.40 151.5380 60.0003 32.0000 1.9584 1.9603 404.1286 404.6045 0.0738 -1.0000 -1.0000 3524491 1594445695.50 151.4653 60.0003 32.0000 1.9576 1.9595 404.2194 404.6952 0.0738 -1.0000 -1.0000 3524553 1594445695.60 151.4653 60.0003 32.0000 1.9579 1.9598 404.1580 404.6348 0.0741 -1.0000 -1.0000 3524615 1594445695.70 151.4653 60.0003 32.0000 1.9583 1.9602 403.9897 404.4657 0.0739 -1.0000 -1.0000 3524678 1594445695.80 151.4653 60.0003 32.0000 1.9589 1.9608 403.9592 404.4351 0.0739 -1.0000 -1.0000 3524756 1594445695.90 151.4653 60.0003 32.0000 1.9577 1.9596 404.1118 404.5887 0.0741 -1.0000 -1.0000 3524818 1594445696.00 151.5397 60.0003 32.0000 1.9578 1.9597 404.1631 404.6403 0.0741 -1.0000 -1.0000 3524881 1594445696.10 151.5397 60.0003 32.0000 1.9585 1.9604 404.2579 404.7349 0.0740 -1.0000 -1.0000 3525803 1594445696.20 151.5397 60.0003 32.0000 1.9581 1.9600 404.1152 404.5920 0.0740 -1.0000 -1.0000 3525865 1594445696.30 151.5397 60.0003 32.0000 1.9584 1.9603 403.9764 404.4529 0.0740 -1.0000 -1.0000 3525928 1594445696.40 151.5397 60.0003 32.0000 1.9577 1.9596 404.2054 404.6816 0.0739 -1.0000 -1.0000 3525990 1594445696.50 151.5397 60.0003 32.0000 1.9582 1.9601 404.2285 404.7049 0.0740 -1.0000 -1.0000 3526053 1594445696.60 151.5597 60.0003 32.0000 1.9579 1.9599 404.1528 404.6299 0.0741 -1.0000 -1.0000 3526131 1594445696.70 151.5597 60.0003 32.0000 1.9587 1.9606 404.0119 404.4883 0.0740 -1.0000 -1.0000 3526193 1594445696.80 151.5597 60.0003 32.0000 1.9589 1.9608 404.0206 404.4965 0.0739 -1.0000 -1.0000 3526256 1594445696.90 151.5597 60.0003 32.0000 1.9585 1.9604 404.1133 404.5895 0.0740 -1.0000 -1.0000 3526334 1594445697.00 151.5597 60.0003 32.0000 1.9582 1.9601 404.2224 404.6995 0.0740 -1.0000 -1.0000 3526396 1594445697.10 151.5620 60.0003 32.0000 1.9595 1.9614 404.1839 404.6606 0.0740 -1.0000 -1.0000 3526568 1594445697.20 151.5695 60.0003 32.0000 1.9588 1.9607 404.0109 404.4874 0.0740 -1.0000 -1.0000 3526646 1594445697.30 151.5695 60.0003 32.0000 1.9590 1.9609 404.0001 404.4764 0.0740 -1.0000 -1.0000 3526709 1594445697.40 151.5695 60.0003 32.0000 1.9585 1.9604 404.0723 404.5489 0.0740 -1.0000 -1.0000 3526771 1594445697.50 151.5695 60.0003 32.0000 1.9579 1.9598 404.1703 404.6466 0.0739 -1.0000 -1.0000 3526834 1594445697.60 151.5695 60.0003 32.0000 1.9582 1.9601 404.2439 404.7202 0.0739 -1.0000 -1.0000 3526896 1594445697.70 151.5602 60.0003 32.0000 1.9587 1.9606 403.9965 404.4729 0.0740 -1.0000 -1.0000 3526959 1594445697.80 151.5602 60.0003 32.0000 1.9581 1.9600 403.9940 404.4704 0.0739 -1.0000 -1.0000 3527037 1594445697.90 151.5602 60.0003 32.0000 1.9582 1.9601 404.1128 404.5883 0.0738 -1.0000 -1.0000 3527115 1594445698.00 151.5602 60.0003 32.0000 1.9585 1.9604 404.2199 404.6972 0.0740 -1.0000 -1.0000 3527177 1594445698.10 151.5602 60.0003 32.0000 1.9581 1.9600 404.2476 404.7247 0.0741 -1.0000 -1.0000 3527240 1594445698.20 151.5199 60.0003 32.0000 1.9587 1.9606 404.1653 404.6414 0.0739 -1.0000 -1.0000 3527365 1594445698.30 151.4585 60.0003 32.0000 1.9580 1.9599 404.0015 404.4790 0.0741 -1.0000 -1.0000 3527427 1594445698.40 151.4585 60.0003 32.0000 1.9589 1.9608 403.9339 404.4098 0.0739 -1.0000 -1.0000 3527505 1594445698.50 151.4585 60.0003 32.0000 1.9578 1.9597 404.0316 404.5084 0.0740 -1.0000 -1.0000 3527568 1594445698.60 151.4585 60.0003 32.0000 1.9582 1.9601 404.0213 404.4969 0.0740 -1.0000 -1.0000 3527646 1594445698.70 151.4585 60.0003 32.0000 1.9575 1.9594 404.0923 404.5695 0.0740 -1.0000 -1.0000 3527818 1594445698.80 151.4683 60.0003 32.0000 1.9581 1.9600 404.0001 404.4762 0.0739 -1.0000 -1.0000 3527880 1594445698.90 151.4683 60.0003 32.0000 1.9585 1.9604 403.9945 404.4702 0.0739 -1.0000 -1.0000 3527958 1594445699.00 151.4683 60.0003 32.0000 1.9579 1.9598 404.0738 404.5512 0.0741 -1.0000 -1.0000 3528021 1594445699.10 151.4683 60.0003 32.0000 1.9580 1.9599 404.1341 404.6108 0.0740 -1.0000 -1.0000 3528084 1594445699.20 151.4683 60.0003 32.0000 1.9574 1.9593 404.2107 404.6868 0.0739 -1.0000 -1.0000 3528568 1594445699.30 151.4683 60.0003 32.0000 1.9579 1.9598 404.1728 404.6495 0.0740 -1.0000 -1.0000 3528630 1594445699.40 151.4683 60.0003 32.0000 1.9589 1.9608 404.0277 404.5037 0.0739 -1.0000 -1.0000 3528693 1594445699.50 151.4298 60.0003 32.0000 1.9587 1.9606 403.9965 404.4726 0.0739 -1.0000 -1.0000 3528771 1594445699.60 151.4298 60.0003 32.0000 1.9585 1.9604 403.9951 404.4718 0.0741 -1.0000 -1.0000 3528833 1594445699.70 151.4298 60.0003 32.0000 1.9575 1.9594 404.0125 404.4879 0.0738 -1.0000 -1.0000 3529114 1594445699.80 151.4298 60.0003 32.0000 1.9570 1.9589 404.0937 404.5694 0.0739 -1.0000 -1.0000 3529192 1594445699.90 151.4298 60.0003 32.0000 1.9573 1.9592 404.0932 404.5697 0.0741 -1.0000 -1.0000 3529255 1594445700.00 151.4311 60.0004 32.0000 1.9578 1.9597 404.1326 404.6095 0.0740 -1.0000 -1.0000 3529317 1594445700.10 151.4388 60.0007 32.0000 1.9582 1.9601 403.9792 404.4564 0.0740 -1.0000 -1.0000 3529380 1594445700.20 151.4388 60.0007 32.0000 1.9582 1.9601 403.9629 404.4391 0.0739 -1.0000 -1.0000 3529458 1594445700.30 151.4388 60.0007 32.0000 1.9580 1.9599 404.0794 404.5560 0.0740 -1.0000 -1.0000 3529520 1594445700.40 151.4388 60.0007 32.0000 1.9574 1.9593 404.1664 404.6431 0.0740 -1.0000 -1.0000 3529599 1594445700.50 151.4388 60.0007 32.0000 1.9572 1.9591 404.1365 404.6135 0.0741 -1.0000 -1.0000 3529661 1594445700.60 151.4388 60.0007 32.0000 1.9579 1.9598 404.1302 404.6070 0.0740 -1.0000 -1.0000 3529739 1594445700.70 151.4243 60.0007 32.0000 1.9578 1.9597 404.0432 404.5200 0.0740 -1.0000 -1.0000 3529802 1594445700.80 151.3946 60.0007 32.0000 1.9577 1.9596 403.9176 404.3944 0.0740 -1.0000 -1.0000 3529849 1594445700.90 151.3946 60.0007 32.0000 1.9571 1.9590 404.0244 404.5008 0.0740 -1.0000 -1.0000 3529927 1594445701.00 151.3946 60.0007 32.0000 1.9572 1.9591 404.1615 404.6400 0.0742 -1.0000 -1.0000 3530005 1594445701.10 151.3946 60.0007 32.0000 1.9568 1.9587 404.1461 404.6233 0.0741 -1.0000 -1.0000 3530083 1594445701.20 151.3946 60.0007 32.0000 1.9573 1.9593 404.0008 404.4773 0.0740 -1.0000 -1.0000 3530161 1594445701.30 151.4025 60.0007 32.0000 1.9570 1.9589 403.9431 404.4194 0.0740 -1.0000 -1.0000 3530271 1594445701.40 151.4025 60.0007 32.0000 1.9573 1.9592 403.9878 404.4644 0.0740 -1.0000 -1.0000 3530333 1594445701.50 151.4025 60.0007 32.0000 1.9577 1.9596 404.0711 404.5475 0.0740 -1.0000 -1.0000 3530411 1594445701.60 151.4025 60.0007 32.0000 1.9572 1.9591 404.1202 404.5983 0.0742 -1.0000 -1.0000 3530474 1594445701.70 151.4025 60.0007 32.0000 1.9573 1.9592 404.1889 404.6660 0.0740 -1.0000 -1.0000 3530536 1594445701.80 151.4025 60.0007 32.0000 1.9578 1.9597 404.1017 404.5784 0.0740 -1.0000 -1.0000 3530895 1594445701.90 151.4025 60.0007 32.0000 1.9590 1.9609 404.0057 404.4821 0.0740 -1.0000 -1.0000 3530958 1594445702.00 151.4128 60.0007 32.0000 1.9581 1.9600 404.0025 404.4794 0.0740 -1.0000 -1.0000 3531020 1594445702.10 151.4253 60.0007 32.0000 1.9573 1.9592 404.1535 404.6302 0.0740 -1.0000 -1.0000 3531098 1594445702.20 151.4253 60.0007 32.0000 1.9577 1.9596 404.2083 404.6852 0.0740 -1.0000 -1.0000 3531161 1594445702.30 151.4253 60.0007 32.0000 1.9574 1.9593 404.1145 404.5912 0.0740 -1.0000 -1.0000 3531567 1594445702.40 151.4253 60.0007 32.0000 1.9591 1.9610 403.9972 404.4729 0.0738 -1.0000 -1.0000 3531629 1594445702.50 151.4253 60.0007 32.0000 1.9591 1.9610 404.0402 404.5163 0.0739 -1.0000 -1.0000 3531692 1594445702.60 151.4253 60.0007 32.0000 1.9583 1.9602 404.0493 404.5260 0.0740 -1.0000 -1.0000 3531770 1594445702.70 151.4504 60.0007 32.0000 1.9578 1.9597 404.0778 404.5543 0.0740 -1.0000 -1.0000 3531832 1594445702.80 151.4504 60.0007 32.0000 1.9571 1.9590 404.1705 404.6467 0.0739 -1.0000 -1.0000 3532051 1594445702.90 151.4504 60.0007 32.0000 1.9583 1.9602 404.2299 404.7070 0.0741 -1.0000 -1.0000 3532129 1594445703.00 151.4504 60.0007 32.0000 1.9586 1.9605 404.1490 404.6264 0.0741 -1.0000 -1.0000 3532192 1594445703.10 151.4504 60.0007 32.0000 1.9583 1.9602 404.0964 404.5732 0.0740 -1.0000 -1.0000 3532254 1594445703.20 151.4504 60.0007 32.0000 1.9592 1.9611 404.0109 404.4877 0.0741 -1.0000 -1.0000 3532332 1594445703.30 151.4504 60.0007 32.0000 1.9589 1.9608 404.0369 404.5139 0.0740 -1.0000 -1.0000 3532395 1594445703.40 151.4517 60.0007 32.0000 1.9583 1.9602 404.1566 404.6332 0.0740 -1.0000 -1.0000 3532457 1594445703.50 151.4635 60.0007 32.0000 1.9581 1.9600 404.1745 404.6517 0.0741 -1.0000 -1.0000 3532535 1594445703.60 151.4635 60.0007 32.0000 1.9593 1.9612 404.0126 404.4891 0.0740 -1.0000 -1.0000 3532598 1594445703.70 151.4635 60.0007 32.0000 1.9598 1.9617 404.0482 404.5243 0.0739 -1.0000 -1.0000 3532660 1594445703.80 151.5027 60.0007 32.0000 1.9592 1.9611 404.0997 404.5763 0.0740 -1.0000 -1.0000 3532723 1594445703.90 151.5027 60.0007 32.0000 1.9580 1.9599 404.1817 404.6584 0.0740 -1.0000 -1.0000 3533363 1594445704.00 151.5027 60.0007 32.0000 1.9585 1.9604 404.2195 404.6962 0.0740 -1.0000 -1.0000 3533426 1594445704.10 151.5027 60.0007 32.0000 1.9592 1.9611 404.1522 404.6282 0.0739 -1.0000 -1.0000 3533504 1594445704.20 151.5027 60.0007 32.0000 1.9592 1.9611 404.0152 404.4912 0.0739 -1.0000 -1.0000 3533566 1594445704.30 151.4975 60.0007 32.0000 1.9590 1.9609 404.1797 404.6556 0.0739 -1.0000 -1.0000 3533629 1594445704.40 151.4826 60.0007 32.0000 1.9583 1.9602 404.1310 404.6073 0.0739 -1.0000 -1.0000 3533707 1594445704.50 151.4826 60.0007 32.0000 1.9583 1.9602 404.2027 404.6793 0.0740 -1.0000 -1.0000 3533770 1594445704.60 151.4826 60.0007 32.0000 1.9593 1.9612 404.1826 404.6595 0.0740 -1.0000 -1.0000 3533848 1594445704.70 151.4826 60.0007 32.0000 1.9595 1.9614 404.0928 404.5686 0.0739 -1.0000 -1.0000 3533910 1594445704.80 151.4826 60.0007 32.0000 1.9592 1.9611 404.0015 404.4769 0.0738 -1.0000 -1.0000 3533973 1594445704.90 151.4680 60.0003 32.0000 1.9587 1.9606 403.9829 404.4586 0.0738 -1.0000 -1.0000 3534051 1594445705.00 151.4680 60.0003 32.0000 1.9587 1.9606 404.2067 404.6827 0.0740 -1.0000 -1.0000 3534113 1594445705.10 151.4680 60.0003 32.0000 1.9586 1.9606 404.2870 404.7641 0.0740 -1.0000 -1.0000 3534176 1594445705.20 151.4680 60.0003 32.0000 1.9582 1.9601 404.1916 404.6678 0.0739 -1.0000 -1.0000 3534254 1594445705.30 151.4680 60.0003 32.0000 1.9584 1.9603 404.0862 404.5620 0.0739 -1.0000 -1.0000 3534316 1594445705.40 151.4680 60.0003 32.0000 1.9588 1.9607 404.0522 404.5281 0.0739 -1.0000 -1.0000 3534551 1594445705.50 151.4737 60.0003 32.0000 1.9588 1.9607 404.2319 404.7083 0.0739 -1.0000 -1.0000 3534629 1594445705.60 151.4786 60.0003 32.0000 1.9587 1.9606 404.1929 404.6694 0.0740 -1.0000 -1.0000 3534675 1594445705.70 151.4786 60.0003 32.0000 1.9590 1.9609 404.1706 404.6461 0.0738 -1.0000 -1.0000 3534754 1594445705.80 151.4786 60.0003 32.0000 1.9594 1.9613 404.0231 404.4993 0.0739 -1.0000 -1.0000 3534816 1594445705.90 151.4786 60.0003 32.0000 1.9590 1.9609 403.9895 404.4651 0.0739 -1.0000 -1.0000 3535082 1594445706.00 151.4786 60.0003 32.0000 1.9586 1.9605 404.0366 404.5123 0.0738 -1.0000 -1.0000 3535144 1594445706.10 151.4786 60.0003 32.0000 1.9584 1.9603 404.2138 404.6902 0.0740 -1.0000 -1.0000 3535207 1594445706.20 151.4890 60.0003 32.0000 1.9582 1.9601 404.2419 404.7186 0.0740 -1.0000 -1.0000 3535269 1594445706.30 151.5173 60.0003 32.0000 1.9589 1.9608 404.1447 404.6211 0.0740 -1.0000 -1.0000 3535332 1594445706.40 151.5173 60.0003 32.0000 1.9592 1.9611 404.0858 404.5625 0.0740 -1.0000 -1.0000 3536347 1594445706.50 151.5173 60.0003 32.0000 1.9591 1.9610 404.0741 404.5502 0.0739 -1.0000 -1.0000 3536410 1594445706.60 151.5173 60.0003 32.0000 1.9586 1.9605 404.0980 404.5744 0.0740 -1.0000 -1.0000 3536472 1594445706.70 151.5173 60.0003 32.0000 1.9587 1.9606 404.2050 404.6813 0.0739 -1.0000 -1.0000 3536534 1594445706.80 151.5406 60.0003 32.0000 1.9594 1.9613 404.2585 404.7347 0.0738 -1.0000 -1.0000 3536597 1594445706.90 151.5541 60.0003 32.0000 1.9585 1.9604 404.1802 404.6564 0.0740 -1.0000 -1.0000 3536675 1594445707.00 151.5541 60.0003 32.0000 1.9603 1.9622 403.9879 404.4642 0.0739 -1.0000 -1.0000 3536737 1594445707.10 151.5541 60.0003 32.0000 1.9595 1.9613 404.0203 404.4962 0.0740 -1.0000 -1.0000 3536831 1594445707.20 151.5541 60.0003 32.0000 1.9595 1.9614 404.1103 404.5865 0.0738 -1.0000 -1.0000 3536894 1594445707.30 151.5541 60.0003 32.0000 1.9582 1.9601 404.2310 404.7071 0.0739 -1.0000 -1.0000 3536956 1594445707.40 151.5700 60.0003 32.0000 1.9581 1.9600 404.2649 404.7417 0.0740 -1.0000 -1.0000 3537019 1594445707.50 151.5781 60.0003 32.0000 1.9587 1.9606 404.1176 404.5945 0.0741 -1.0000 -1.0000 3537112 1594445707.60 151.5781 60.0003 32.0000 1.9592 1.9611 404.0245 404.5018 0.0741 -1.0000 -1.0000 3537159 1594445707.70 151.5781 60.0003 32.0000 1.9589 1.9608 404.1460 404.6219 0.0738 -1.0000 -1.0000 3537222 1594445707.80 151.5781 60.0003 32.0000 1.9585 1.9604 404.1608 404.6377 0.0741 -1.0000 -1.0000 3537300 1594445707.90 151.5781 60.0003 32.0000 1.9583 1.9602 404.1903 404.6680 0.0741 -1.0000 -1.0000 3537362 1594445708.00 151.4617 60.0003 32.0000 1.9580 1.9599 404.2151 404.6916 0.0739 -1.0000 -1.0000 3537425 1594445708.10 151.4584 60.0003 32.0000 1.9584 1.9603 404.0177 404.4933 0.0739 -1.0000 -1.0000 3537503 1594445708.20 151.4584 60.0003 32.0000 1.9586 1.9605 403.9912 404.4664 0.0738 -1.0000 -1.0000 3537565 1594445708.30 151.4584 60.0003 32.0000 1.9593 1.9612 403.9745 404.4500 0.0739 -1.0000 -1.0000 3537628 1594445708.40 151.4584 60.0003 32.0000 1.9578 1.9597 404.1052 404.5820 0.0741 -1.0000 -1.0000 3537706 1594445708.50 151.4584 60.0003 32.0000 1.9577 1.9596 404.1196 404.5968 0.0741 -1.0000 -1.0000 3537769 1594445708.60 151.4584 60.0003 32.0000 1.9579 1.9598 404.1598 404.6367 0.0740 -1.0000 -1.0000 3537831 1594445708.70 151.4584 60.0003 32.0000 1.9583 1.9602 404.1010 404.5774 0.0740 -1.0000 -1.0000 3537894 1594445708.80 151.4584 60.0003 32.0000 1.9581 1.9600 404.0217 404.4998 0.0742 -1.0000 -1.0000 3537956 1594445708.90 151.4584 60.0003 32.0000 1.9583 1.9602 404.1237 404.6005 0.0740 -1.0000 -1.0000 3538034 1594445709.00 151.4584 60.0003 32.0000 1.9578 1.9597 404.2267 404.7035 0.0739 -1.0000 -1.0000 3538097 1594445709.10 151.4546 60.0003 32.0000 1.9588 1.9607 404.1080 404.5846 0.0740 -1.0000 -1.0000 3538159 1594445709.20 151.4394 60.0003 32.0000 1.9596 1.9615 403.9667 404.4439 0.0741 -1.0000 -1.0000 3538237 1594445709.30 151.4394 60.0003 32.0000 1.9587 1.9606 404.0103 404.4866 0.0740 -1.0000 -1.0000 3538300 1594445709.40 151.4394 60.0003 32.0000 1.9583 1.9602 404.0475 404.5240 0.0740 -1.0000 -1.0000 3538362 1594445709.50 151.4394 60.0003 32.0000 1.9588 1.9607 404.0953 404.5713 0.0739 -1.0000 -1.0000 3539315 1594445709.60 151.4394 60.0003 32.0000 1.9579 1.9598 404.2800 404.7568 0.0739 -1.0000 -1.0000 3539377 1594445709.70 151.4394 60.0003 32.0000 1.9586 1.9605 404.1791 404.6554 0.0740 -1.0000 -1.0000 3539440 1594445709.80 151.4874 60.0005 32.0000 1.9593 1.9612 404.1630 404.6405 0.0741 -1.0000 -1.0000 3539518 1594445709.90 151.4874 60.0005 32.0000 1.9591 1.9610 404.1266 404.6033 0.0740 -1.0000 -1.0000 3539581 1594445710.00 151.4874 60.0005 32.0000 1.9584 1.9603 404.1668 404.6429 0.0739 -1.0000 -1.0000 3539643 1594445710.10 151.4874 60.0005 32.0000 1.9581 1.9600 404.1303 404.6064 0.0739 -1.0000 -1.0000 3539706 1594445710.20 151.4874 60.0005 32.0000 1.9583 1.9602 404.1464 404.6229 0.0739 -1.0000 -1.0000 3539768 1594445710.30 151.5361 60.0005 32.0000 1.9604 1.9623 404.0487 404.5244 0.0739 -1.0000 -1.0000 3539831 1594445710.40 151.5361 60.0005 32.0000 1.9598 1.9617 403.9982 404.4733 0.0738 -1.0000 -1.0000 3539909 1594445710.50 151.5361 60.0005 32.0000 1.9592 1.9611 404.0638 404.5397 0.0739 -1.0000 -1.0000 3539971 1594445710.60 151.5361 60.0005 32.0000 1.9591 1.9610 404.1725 404.6491 0.0740 -1.0000 -1.0000 3540049 1594445710.70 151.5361 60.0005 32.0000 1.9590 1.9609 404.2665 404.7435 0.0740 -1.0000 -1.0000 3540112 1594445710.80 151.5002 60.0005 32.0000 1.9585 1.9604 404.2212 404.6981 0.0740 -1.0000 -1.0000 3540174 1594445710.90 151.4592 60.0005 32.0000 1.9587 1.9606 404.1580 404.6348 0.0740 -1.0000 -1.0000 3540253 1594445711.00 151.4592 60.0005 32.0000 1.9591 1.9610 404.0908 404.5669 0.0739 -1.0000 -1.0000 3540315 1594445711.10 151.4592 60.0005 32.0000 1.9594 1.9613 404.0884 404.5644 0.0739 -1.0000 -1.0000 3540377 1594445711.20 151.4592 60.0005 32.0000 1.9584 1.9603 404.2115 404.6883 0.0740 -1.0000 -1.0000 3540440 1594445711.30 151.4592 60.0005 32.0000 1.9584 1.9603 404.1281 404.6049 0.0741 -1.0000 -1.0000 3540503 1594445711.40 151.4592 60.0005 32.0000 1.9588 1.9607 404.1678 404.6455 0.0740 -1.0000 -1.0000 3540565 1594445711.50 151.4592 60.0005 32.0000 1.9591 1.9610 404.0245 404.5009 0.0740 -1.0000 -1.0000 3540643 1594445711.60 151.4592 60.0005 32.0000 1.9588 1.9607 403.9231 404.3985 0.0739 -1.0000 -1.0000 3540815 1594445711.70 151.4592 60.0005 32.0000 1.9592 1.9611 404.0048 404.4809 0.0739 -1.0000 -1.0000 3540877 1594445711.80 151.4592 60.0005 32.0000 1.9583 1.9602 404.0915 404.5683 0.0740 -1.0000 -1.0000 3540955 1594445711.90 151.4878 60.0005 32.0000 1.9587 1.9606 404.2022 404.6795 0.0740 -1.0000 -1.0000 3541018 1594445712.00 151.4944 60.0005 32.0000 1.9585 1.9604 404.1668 404.6434 0.0740 -1.0000 -1.0000 3541080 1594445712.10 151.4944 60.0005 32.0000 1.9582 1.9601 404.1553 404.6325 0.0740 -1.0000 -1.0000 3541315 1594445712.20 151.4944 60.0005 32.0000 1.9588 1.9607 403.9614 404.4369 0.0738 -1.0000 -1.0000 3541377 1594445712.30 151.4944 60.0005 32.0000 1.9591 1.9610 404.0468 404.5224 0.0739 -1.0000 -1.0000 3541440 1594445712.40 151.4944 60.0005 32.0000 1.9592 1.9611 404.1346 404.6119 0.0741 -1.0000 -1.0000 3541518 1594445712.50 151.4944 60.0005 32.0000 1.9584 1.9603 404.2594 404.7357 0.0739 -1.0000 -1.0000 3541580 1594445712.60 151.5254 60.0005 32.0000 1.9577 1.9596 404.1458 404.6222 0.0739 -1.0000 -1.0000 3541815 1594445712.70 151.5268 60.0005 32.0000 1.9588 1.9607 404.1043 404.5810 0.0741 -1.0000 -1.0000 3541877 1594445712.80 151.5268 60.0005 32.0000 1.9595 1.9614 404.0762 404.5536 0.0741 -1.0000 -1.0000 3541939 1594445712.90 151.5268 60.0005 32.0000 1.9585 1.9605 404.0338 404.5108 0.0740 -1.0000 -1.0000 3542017 1594445713.00 151.5268 60.0005 32.0000 1.9589 1.9608 404.0936 404.5702 0.0740 -1.0000 -1.0000 3542080 1594445713.10 151.5268 60.0005 32.0000 1.9587 1.9606 404.2472 404.7222 0.0738 -1.0000 -1.0000 3542908 1594445713.20 151.5217 60.0005 32.0000 1.9592 1.9611 404.1523 404.6293 0.0740 -1.0000 -1.0000 3542986 1594445713.30 151.5217 60.0005 32.0000 1.9587 1.9606 404.1103 404.5866 0.0739 -1.0000 -1.0000 3543049 1594445713.40 151.5217 60.0005 32.0000 1.9595 1.9614 404.0423 404.5187 0.0740 -1.0000 -1.0000 3543111 1594445713.50 151.5217 60.0005 32.0000 1.9592 1.9611 404.1111 404.5873 0.0740 -1.0000 -1.0000 3543189 1594445713.60 151.5217 60.0005 32.0000 1.9591 1.9610 404.1812 404.6579 0.0740 -1.0000 -1.0000 3543252 1594445713.70 151.5217 60.0005 32.0000 1.9586 1.9605 404.2160 404.6924 0.0740 -1.0000 -1.0000 3543314 1594445713.80 151.5130 60.0005 32.0000 1.9578 1.9597 404.2288 404.7065 0.0741 -1.0000 -1.0000 3543377 1594445713.90 151.5130 60.0005 32.0000 1.9587 1.9606 404.0692 404.5456 0.0740 -1.0000 -1.0000 3543439 1594445714.00 151.5130 60.0005 32.0000 1.9592 1.9611 404.0482 404.5229 0.0737 -1.0000 -1.0000 3543502 1594445714.10 151.5130 60.0005 32.0000 1.9588 1.9607 403.9530 404.4283 0.0738 -1.0000 -1.0000 3543580 1594445714.20 151.5130 60.0005 32.0000 1.9587 1.9606 404.0619 404.5378 0.0739 -1.0000 -1.0000 3543642 1594445714.30 151.5064 60.0005 32.0000 1.9580 1.9599 404.1586 404.6346 0.0739 -1.0000 -1.0000 3543705 1594445714.40 151.5042 60.0005 32.0000 1.9585 1.9604 404.1306 404.6064 0.0739 -1.0000 -1.0000 3543783 1594445714.50 151.5042 60.0005 32.0000 1.9596 1.9615 404.0459 404.5221 0.0739 -1.0000 -1.0000 3543846 1594445714.60 151.5042 60.0005 32.0000 1.9591 1.9610 404.0050 404.4822 0.0741 -1.0000 -1.0000 3543908 1594445714.70 151.5042 60.0005 32.0000 1.9589 1.9608 404.1074 404.5841 0.0740 -1.0000 -1.0000 3543970 1594445714.80 151.5042 60.0005 32.0000 1.9577 1.9596 404.1718 404.6479 0.0739 -1.0000 -1.0000 3544033 1594445714.90 151.5259 60.0000 32.0000 1.9586 1.9605 404.2315 404.7079 0.0740 -1.0000 -1.0000 3544111 1594445715.00 151.5259 60.0000 32.0000 1.9592 1.9611 404.2604 404.7377 0.0741 -1.0000 -1.0000 3544174 1594445715.10 151.5259 60.0000 32.0000 1.9589 1.9608 404.1762 404.6546 0.0743 -1.0000 -1.0000 3544236 1594445715.20 151.5259 60.0000 32.0000 1.9592 1.9611 404.0270 404.5041 0.0740 -1.0000 -1.0000 3544314 1594445715.30 151.5259 60.0000 32.0000 1.9599 1.9618 404.0156 404.4922 0.0740 -1.0000 -1.0000 3544376 1594445715.40 151.5259 60.0000 32.0000 1.9594 1.9613 404.0375 404.5144 0.0740 -1.0000 -1.0000 3544439 1594445715.50 151.5259 60.0000 32.0000 1.9597 1.9616 404.1274 404.6043 0.0740 -1.0000 -1.0000 3544517 1594445715.60 151.5259 60.0000 32.0000 1.9591 1.9610 404.1023 404.5785 0.0739 -1.0000 -1.0000 3544579 1594445715.70 151.5259 60.0000 32.0000 1.9595 1.9614 404.1026 404.5782 0.0738 -1.0000 -1.0000 3544861 1594445715.80 151.5259 60.0000 32.0000 1.9584 1.9603 403.9488 404.4241 0.0738 -1.0000 -1.0000 3544939 1594445715.90 151.5259 60.0000 32.0000 1.9586 1.9605 403.9647 404.4409 0.0740 -1.0000 -1.0000 3545001 1594445716.00 151.5110 60.0000 32.0000 1.9583 1.9602 404.1281 404.6045 0.0739 -1.0000 -1.0000 3545064 1594445716.10 151.5110 60.0000 32.0000 1.9588 1.9607 404.2072 404.6841 0.0739 -1.0000 -1.0000 3545126 1594445716.20 151.5110 60.0000 32.0000 1.9584 1.9603 404.3018 404.7779 0.0740 -1.0000 -1.0000 3545611 1594445716.30 151.5110 60.0000 32.0000 1.9590 1.9609 404.1862 404.6620 0.0738 -1.0000 -1.0000 3545673 1594445716.40 151.5110 60.0000 32.0000 1.9589 1.9608 404.0038 404.4802 0.0740 -1.0000 -1.0000 3545751 1594445716.50 151.5110 60.0000 32.0000 1.9593 1.9612 404.0026 404.4789 0.0740 -1.0000 -1.0000 3545829 1594445716.60 151.4994 60.0000 32.0000 1.9595 1.9614 403.9705 404.4455 0.0738 -1.0000 -1.0000 3545892 1594445716.70 151.4994 60.0000 32.0000 1.9586 1.9605 404.2227 404.6990 0.0738 -1.0000 -1.0000 3546064 1594445716.80 151.4994 60.0000 32.0000 1.9581 1.9599 404.1918 404.6678 0.0740 -1.0000 -1.0000 3546126 1594445716.90 151.4994 60.0000 32.0000 1.9589 1.9608 404.0707 404.5473 0.0740 -1.0000 -1.0000 3546204 1594445717.00 151.4994 60.0000 32.0000 1.9591 1.9610 404.0526 404.5292 0.0739 -1.0000 -1.0000 3546267 1594445717.10 151.4365 60.0000 32.0000 1.9587 1.9606 404.0761 404.5518 0.0738 -1.0000 -1.0000 3546329 1594445717.20 151.4365 60.0000 32.0000 1.9580 1.9599 404.1443 404.6206 0.0740 -1.0000 -1.0000 3546579 1594445717.30 151.4365 60.0000 32.0000 1.9570 1.9589 404.2004 404.6772 0.0740 -1.0000 -1.0000 3546641 1594445717.40 151.4365 60.0000 32.0000 1.9579 1.9598 404.1740 404.6509 0.0741 -1.0000 -1.0000 3546704 1594445717.50 151.4365 60.0000 32.0000 1.9582 1.9601 404.0879 404.5654 0.0741 -1.0000 -1.0000 3546782 1594445717.60 151.4365 60.0000 32.0000 1.9580 1.9599 404.0127 404.4892 0.0740 -1.0000 -1.0000 3546845 1594445717.70 151.5162 60.0000 32.0000 1.9588 1.9607 404.0201 404.4963 0.0739 -1.0000 -1.0000 3547032 1594445717.80 151.5162 60.0000 32.0000 1.9580 1.9599 404.1605 404.6366 0.0739 -1.0000 -1.0000 3547110 1594445717.90 151.5162 60.0000 32.0000 1.9574 1.9593 404.0845 404.5620 0.0741 -1.0000 -1.0000 3547173 1594445718.00 151.5162 60.0000 32.0000 1.9582 1.9601 404.0720 404.5487 0.0740 -1.0000 -1.0000 3547235 1594445718.10 151.5162 60.0000 32.0000 1.9591 1.9610 404.0315 404.5085 0.0741 -1.0000 -1.0000 3547313 1594445718.20 151.5139 60.0000 32.0000 1.9587 1.9606 404.1405 404.6174 0.0740 -1.0000 -1.0000 3547547 1594445718.30 151.5027 60.0000 32.0000 1.9584 1.9603 404.2639 404.7403 0.0739 -1.0000 -1.0000 3547610 1594445718.40 151.5027 60.0000 32.0000 1.9579 1.9598 404.2131 404.6891 0.0739 -1.0000 -1.0000 3547673 1594445718.50 151.5027 60.0000 32.0000 1.9575 1.9594 404.1011 404.5783 0.0740 -1.0000 -1.0000 3547735 1594445718.60 151.5027 60.0000 32.0000 1.9580 1.9599 404.0053 404.4817 0.0740 -1.0000 -1.0000 3547813 1594445718.70 151.5027 60.0000 32.0000 1.9590 1.9609 403.9922 404.4688 0.0740 -1.0000 -1.0000 3547876 1594445718.80 151.5087 60.0000 32.0000 1.9587 1.9606 404.0116 404.4873 0.0739 -1.0000 -1.0000 3548297 1594445718.90 151.5087 60.0000 32.0000 1.9589 1.9608 404.0710 404.5467 0.0739 -1.0000 -1.0000 3548376 1594445719.00 151.5087 60.0000 32.0000 1.9588 1.9607 404.2206 404.6967 0.0739 -1.0000 -1.0000 3548438 1594445719.10 151.5087 60.0000 32.0000 1.9584 1.9603 404.0955 404.5722 0.0740 -1.0000 -1.0000 3548501 1594445719.20 151.5087 60.0000 32.0000 1.9588 1.9607 404.0078 404.4846 0.0740 -1.0000 -1.0000 3548578 1594445719.30 151.5338 60.0000 32.0000 1.9582 1.9601 404.0079 404.4839 0.0738 -1.0000 -1.0000 3548875 1594445719.40 151.5489 60.0000 32.0000 1.9581 1.9600 403.9524 404.4288 0.0740 -1.0000 -1.0000 3548938 1594445719.50 151.5489 60.0000 32.0000 1.9576 1.9595 404.1604 404.6369 0.0740 -1.0000 -1.0000 3549000 1594445719.60 151.5489 60.0000 32.0000 1.9582 1.9601 404.1566 404.6330 0.0739 -1.0000 -1.0000 3549063 1594445719.70 151.5489 60.0000 32.0000 1.9592 1.9611 403.9306 404.4070 0.0740 -1.0000 -1.0000 3549125 1594445719.80 151.5489 60.0000 32.0000 1.9583 1.9602 404.0045 404.4818 0.0740 -1.0000 -1.0000 3549313 1594445719.90 151.5957 59.9999 32.0000 1.9575 1.9594 404.0908 404.5670 0.0740 -1.0000 -1.0000 3549375 1594445720.00 151.5957 59.9999 32.0000 1.9582 1.9601 404.0569 404.5329 0.0739 -1.0000 -1.0000 3549438 1594445720.10 151.5957 59.9999 32.0000 1.9584 1.9603 404.1178 404.5948 0.0740 -1.0000 -1.0000 3549516 1594445720.20 151.5957 59.9999 32.0000 1.9584 1.9603 403.9622 404.4389 0.0740 -1.0000 -1.0000 3549578 1594445720.30 151.5957 59.9999 32.0000 1.9583 1.9602 403.9841 404.4599 0.0739 -1.0000 -1.0000 3549813 1594445720.40 151.5910 59.9999 32.0000 1.9579 1.9598 404.0632 404.5404 0.0741 -1.0000 -1.0000 3549875 1594445720.50 151.5910 59.9999 32.0000 1.9577 1.9596 404.2209 404.6983 0.0740 -1.0000 -1.0000 3549938 1594445720.60 151.5910 59.9999 32.0000 1.9581 1.9600 404.1819 404.6589 0.0741 -1.0000 -1.0000 3550016 1594445720.70 151.5910 59.9999 32.0000 1.9587 1.9606 404.0715 404.5498 0.0742 -1.0000 -1.0000 3550078 1594445720.80 151.5910 59.9999 32.0000 1.9582 1.9601 404.0286 404.5050 0.0739 -1.0000 -1.0000 3550297 1594445720.90 151.5910 59.9999 32.0000 1.9584 1.9603 403.9935 404.4688 0.0738 -1.0000 -1.0000 3550360 1594445721.00 151.5970 59.9999 32.0000 1.9590 1.9609 404.0374 404.5135 0.0739 -1.0000 -1.0000 3550422 1594445721.10 151.5970 59.9999 32.0000 1.9583 1.9602 404.0935 404.5697 0.0739 -1.0000 -1.0000 3550484 1594445721.20 151.5970 59.9999 32.0000 1.9581 1.9600 404.1457 404.6221 0.0740 -1.0000 -1.0000 3550562 1594445721.30 151.5970 59.9999 32.0000 1.9587 1.9607 404.1181 404.5950 0.0740 -1.0000 -1.0000 3550625 1594445721.40 151.5970 59.9999 32.0000 1.9590 1.9609 404.0129 404.4900 0.0741 -1.0000 -1.0000 3550797 1594445721.50 151.5313 59.9999 32.0000 1.9587 1.9606 403.9362 404.4112 0.0738 -1.0000 -1.0000 3550890 1594445721.60 151.4820 59.9999 32.0000 1.9588 1.9607 404.0710 404.5478 0.0740 -1.0000 -1.0000 3550953 1594445721.70 151.4820 59.9999 32.0000 1.9579 1.9598 404.1844 404.6609 0.0740 -1.0000 -1.0000 3551015 1594445721.80 151.4820 59.9999 32.0000 1.9580 1.9599 404.1711 404.6485 0.0741 -1.0000 -1.0000 3551078 1594445721.90 151.4820 59.9999 32.0000 1.9578 1.9597 404.0699 404.5472 0.0741 -1.0000 -1.0000 3551140 1594445722.00 151.4820 59.9999 32.0000 1.9582 1.9601 403.9100 404.3862 0.0739 -1.0000 -1.0000 3551203 1594445722.10 151.5708 59.9999 32.0000 1.9583 1.9602 403.9409 404.4179 0.0740 -1.0000 -1.0000 3551281 1594445722.20 151.5708 59.9999 32.0000 1.9586 1.9605 403.9214 404.3972 0.0739 -1.0000 -1.0000 3551343 1594445722.30 151.5708 59.9999 32.0000 1.9582 1.9600 404.1303 404.6062 0.0738 -1.0000 -1.0000 3551406 1594445722.40 151.5708 59.9999 32.0000 1.9581 1.9600 404.1282 404.6041 0.0739 -1.0000 -1.0000 3551656 1594445722.50 151.5708 59.9999 32.0000 1.9582 1.9601 404.0806 404.5576 0.0741 -1.0000 -1.0000 3551718 1594445722.60 151.5407 59.9999 32.0000 1.9584 1.9603 403.9754 404.4520 0.0740 -1.0000 -1.0000 3551781 1594445722.70 151.5396 59.9999 32.0000 1.9589 1.9608 403.9763 404.4529 0.0740 -1.0000 -1.0000 3551844 1594445722.80 151.5396 59.9999 32.0000 1.9582 1.9601 404.1302 404.6067 0.0740 -1.0000 -1.0000 3551906 1594445722.90 151.5396 59.9999 32.0000 1.9580 1.9599 404.1611 404.6379 0.0740 -1.0000 -1.0000 3552140 1594445723.00 151.5396 59.9999 32.0000 1.9578 1.9597 404.1862 404.6642 0.0742 -1.0000 -1.0000 3552203 1594445723.10 151.5264 59.9999 32.0000 1.9583 1.9602 403.9507 404.4271 0.0740 -1.0000 -1.0000 3552265 1594445723.20 151.4970 59.9999 32.0000 1.9587 1.9606 403.9040 404.3808 0.0740 -1.0000 -1.0000 3552343 1594445723.30 151.4970 59.9999 32.0000 1.9583 1.9602 404.0448 404.5219 0.0741 -1.0000 -1.0000 3552406 1594445723.40 151.4970 59.9999 32.0000 1.9574 1.9593 404.0921 404.5692 0.0741 -1.0000 -1.0000 3552640 1594445723.50 151.4970 59.9999 32.0000 1.9582 1.9601 404.0159 404.4928 0.0740 -1.0000 -1.0000 3552718 1594445723.60 151.4970 59.9999 32.0000 1.9588 1.9607 404.0641 404.5400 0.0738 -1.0000 -1.0000 3552781 1594445723.70 151.5227 59.9999 32.0000 1.9589 1.9608 403.9901 404.4671 0.0741 -1.0000 -1.0000 3552843 1594445723.80 151.5287 59.9999 32.0000 1.9582 1.9601 403.9812 404.4580 0.0740 -1.0000 -1.0000 3552906 1594445723.90 151.5287 59.9999 32.0000 1.9584 1.9603 404.0657 404.5429 0.0741 -1.0000 -1.0000 3553093 1594445724.00 151.5287 59.9999 32.0000 1.9582 1.9601 404.1528 404.6287 0.0739 -1.0000 -1.0000 3553155 1594445724.10 151.5287 59.9999 32.0000 1.9579 1.9598 404.1785 404.6546 0.0739 -1.0000 -1.0000 3553234 1594445724.20 151.5287 59.9999 32.0000 1.9583 1.9602 404.0892 404.5652 0.0739 -1.0000 -1.0000 3553296 1594445724.30 151.5310 59.9999 32.0000 1.9588 1.9607 404.0013 404.4776 0.0740 -1.0000 -1.0000 3553359 1594445724.40 151.5315 59.9999 32.0000 1.9592 1.9611 403.9275 404.4040 0.0740 -1.0000 -1.0000 3554046 1594445724.50 151.5315 59.9999 32.0000 1.9587 1.9606 404.0363 404.5121 0.0738 -1.0000 -1.0000 3554109 1594445724.60 151.5315 59.9999 32.0000 1.9580 1.9599 404.1677 404.6422 0.0738 -1.0000 -1.0000 3554187 1594445724.70 151.5315 59.9999 32.0000 1.9590 1.9609 404.0859 404.5625 0.0740 -1.0000 -1.0000 3554249 1594445724.80 151.5315 59.9999 32.0000 1.9588 1.9607 404.0860 404.5620 0.0739 -1.0000 -1.0000 3554312 1594445724.90 151.5303 59.9998 32.0000 1.9591 1.9610 403.9258 404.4017 0.0739 -1.0000 -1.0000 3554374 1594445725.00 151.5303 59.9998 32.0000 1.9584 1.9603 403.9191 404.3942 0.0738 -1.0000 -1.0000 3554436 1594445725.10 151.5303 59.9998 32.0000 1.9579 1.9598 403.9443 404.4198 0.0739 -1.0000 -1.0000 3554499 1594445725.20 151.5303 59.9998 32.0000 1.9585 1.9604 404.0430 404.5203 0.0740 -1.0000 -1.0000 3554577 1594445725.30 151.5303 59.9998 32.0000 1.9574 1.9593 404.1351 404.6111 0.0739 -1.0000 -1.0000 3554640 1594445725.40 151.4761 59.9998 32.0000 1.9586 1.9605 404.0783 404.5543 0.0739 -1.0000 -1.0000 3554702 1594445725.50 151.4761 59.9998 32.0000 1.9593 1.9612 403.9065 404.3825 0.0740 -1.0000 -1.0000 3555046 1594445725.60 151.4761 59.9998 32.0000 1.9589 1.9608 403.9205 404.3965 0.0739 -1.0000 -1.0000 3555108 1594445725.70 151.4761 59.9998 32.0000 1.9581 1.9600 404.0637 404.5395 0.0739 -1.0000 -1.0000 3555171 1594445725.80 151.4761 59.9998 32.0000 1.9579 1.9598 404.1776 404.6545 0.0741 -1.0000 -1.0000 3555249 1594445725.90 151.4761 59.9998 32.0000 1.9585 1.9604 404.0840 404.5611 0.0741 -1.0000 -1.0000 3555311 1594445726.00 151.4761 59.9998 32.0000 1.9591 1.9610 403.9366 404.4133 0.0740 -1.0000 -1.0000 3555374 1594445726.10 151.4647 59.9998 32.0000 1.9583 1.9602 404.0424 404.5191 0.0740 -1.0000 -1.0000 3555452 1594445726.20 151.4261 59.9998 32.0000 1.9575 1.9594 404.0539 404.5306 0.0740 -1.0000 -1.0000 3555514 1594445726.30 151.4261 59.9998 32.0000 1.9576 1.9595 404.1373 404.6137 0.0739 -1.0000 -1.0000 3555577 1594445726.40 151.4261 59.9998 32.0000 1.9575 1.9594 404.0235 404.5007 0.0740 -1.0000 -1.0000 3555671 1594445726.50 151.4261 59.9998 32.0000 1.9580 1.9599 403.9868 404.4629 0.0740 -1.0000 -1.0000 3555733 1594445726.60 151.4261 59.9998 32.0000 1.9583 1.9602 403.8555 404.3323 0.0741 -1.0000 -1.0000 3555796 1594445726.70 151.4261 59.9998 32.0000 1.9581 1.9600 403.8412 404.3172 0.0740 -1.0000 -1.0000 3555858 1594445726.80 151.4261 59.9998 32.0000 1.9577 1.9596 404.0076 404.4843 0.0740 -1.0000 -1.0000 3555920 1594445726.90 151.4261 59.9998 32.0000 1.9577 1.9596 404.1631 404.6405 0.0741 -1.0000 -1.0000 3555999 1594445727.00 151.4261 59.9998 32.0000 1.9580 1.9599 404.0467 404.5238 0.0741 -1.0000 -1.0000 3556561 1594445727.10 151.4261 59.9998 32.0000 1.9578 1.9597 403.9502 404.4266 0.0740 -1.0000 -1.0000 3556623 1594445727.20 151.4736 59.9998 32.0000 1.9587 1.9606 403.9429 404.4194 0.0740 -1.0000 -1.0000 3556702 1594445727.30 151.4736 59.9998 32.0000 1.9577 1.9596 404.0974 404.5744 0.0740 -1.0000 -1.0000 3556764 1594445727.40 151.4736 59.9998 32.0000 1.9577 1.9596 404.0593 404.5360 0.0741 -1.0000 -1.0000 3556827 1594445727.50 151.4736 59.9998 32.0000 1.9576 1.9595 404.1803 404.6576 0.0740 -1.0000 -1.0000 3556905 1594445727.60 151.4736 59.9998 32.0000 1.9579 1.9598 404.0796 404.5565 0.0741 -1.0000 -1.0000 3556967 1594445727.70 151.4736 59.9998 32.0000 1.9586 1.9605 403.9182 404.3956 0.0741 -1.0000 -1.0000 3557030 1594445727.80 151.4736 59.9998 32.0000 1.9593 1.9613 403.9194 404.3966 0.0741 -1.0000 -1.0000 3557092 1594445727.90 151.4639 59.9998 32.0000 1.9590 1.9609 403.8850 404.3614 0.0740 -1.0000 -1.0000 3557155 1594445728.00 151.4639 59.9998 32.0000 1.9588 1.9607 404.2053 404.6827 0.0741 -1.0000 -1.0000 3557280 1594445728.10 151.4639 59.9998 32.0000 1.9583 1.9602 404.0756 404.5524 0.0740 -1.0000 -1.0000 3557358 1594445728.20 151.4639 59.9998 32.0000 1.9592 1.9611 403.9624 404.4377 0.0738 -1.0000 -1.0000 3557420 1594445728.30 151.4639 59.9998 32.0000 1.9590 1.9609 403.9810 404.4579 0.0741 -1.0000 -1.0000 3557483 1594445728.40 151.4639 59.9998 32.0000 1.9577 1.9596 404.0040 404.4806 0.0739 -1.0000 -1.0000 3557561 1594445728.50 151.4469 59.9998 32.0000 1.9581 1.9600 404.0068 404.4832 0.0740 -1.0000 -1.0000 3557811 1594445728.60 151.4376 59.9998 32.0000 1.9573 1.9592 404.0990 404.5758 0.0740 -1.0000 -1.0000 3557873 1594445728.70 151.4376 59.9998 32.0000 1.9571 1.9590 404.1220 404.5992 0.0741 -1.0000 -1.0000 3557952 1594445728.80 151.4376 59.9998 32.0000 1.9581 1.9600 404.1584 404.6346 0.0739 -1.0000 -1.0000 3558014 1594445728.90 151.4376 59.9998 32.0000 1.9589 1.9608 404.0716 404.5480 0.0740 -1.0000 -1.0000 3558076 1594445729.00 151.4376 59.9998 32.0000 1.9591 1.9610 403.9820 404.4580 0.0739 -1.0000 -1.0000 3558311 1594445729.10 151.4376 59.9998 32.0000 1.9584 1.9603 404.2154 404.6920 0.0740 -1.0000 -1.0000 3558373 1594445729.20 151.4376 59.9998 32.0000 1.9578 1.9597 404.1470 404.6240 0.0740 -1.0000 -1.0000 3558451 1594445729.30 151.4913 59.9998 32.0000 1.9581 1.9600 404.2319 404.7089 0.0741 -1.0000 -1.0000 3558514 1594445729.40 151.4934 59.9998 32.0000 1.9588 1.9607 404.1403 404.6163 0.0739 -1.0000 -1.0000 3558576 1594445729.50 151.4934 59.9998 32.0000 1.9588 1.9607 403.9232 404.3989 0.0740 -1.0000 -1.0000 3558654 1594445729.60 151.4934 59.9998 32.0000 1.9591 1.9610 403.9891 404.4649 0.0738 -1.0000 -1.0000 3558717 1594445729.70 151.4934 59.9998 32.0000 1.9587 1.9606 403.9602 404.4371 0.0740 -1.0000 -1.0000 3558779 1594445729.80 151.5051 59.9998 32.0000 1.9589 1.9608 404.1002 404.5769 0.0741 -1.0000 -1.0000 3558842 1594445729.90 151.5051 59.9998 32.0000 1.9582 1.9601 404.2504 404.7278 0.0741 -1.0000 -1.0000 3558904 1594445730.00 151.5051 59.9998 32.0000 1.9587 1.9606 404.2400 404.7172 0.0741 -1.0000 -1.0000 3558967 1594445730.10 151.5051 59.9998 32.0000 1.9593 1.9612 404.1355 404.6128 0.0741 -1.0000 -1.0000 3559045 1594445730.20 151.5051 59.9998 32.0000 1.9595 1.9615 404.0949 404.5721 0.0741 -1.0000 -1.0000 3559107 1594445730.30 151.5196 59.9998 32.0000 1.9586 1.9605 404.2081 404.6831 0.0738 -1.0000 -1.0000 3559170 1594445730.40 151.5200 59.9998 32.0000 1.9580 1.9599 404.2205 404.6968 0.0739 -1.0000 -1.0000 3559248 1594445730.50 151.5200 59.9998 32.0000 1.9589 1.9608 404.1398 404.6158 0.0739 -1.0000 -1.0000 3559310 1594445730.60 151.5200 59.9998 32.0000 1.9595 1.9614 404.0018 404.4783 0.0740 -1.0000 -1.0000 3559889 1594445730.70 151.5200 59.9998 32.0000 1.9588 1.9607 403.9700 404.4459 0.0739 -1.0000 -1.0000 3559951 1594445730.80 151.5200 59.9998 32.0000 1.9586 1.9605 404.0306 404.5065 0.0739 -1.0000 -1.0000 3600013 1594445730.90 151.4808 59.9998 32.0000 1.9588 1.9607 404.1301 404.6069 0.0740 -1.0000 -1.0000 3600091 1594445731.00 151.4808 59.9998 32.0000 1.9583 1.9602 404.2820 404.7589 0.0740 -1.0000 -1.0000 3600154 1594445731.10 151.4808 59.9998 32.0000 1.9578 1.9597 404.2539 404.7312 0.0741 -1.0000 -1.0000 3600216 1594445731.20 151.4808 59.9998 32.0000 1.9583 1.9602 404.2131 404.6891 0.0739 -1.0000 -1.0000 3600295 1594445731.30 151.4808 59.9998 32.0000 1.9586 1.9605 404.0726 404.5495 0.0740 -1.0000 -1.0000 3600357 1594445731.40 151.4676 59.9998 32.0000 1.9590 1.9609 404.0984 404.5749 0.0740 -1.0000 -1.0000 3600419 1594445731.50 151.4676 59.9998 32.0000 1.9584 1.9603 404.0857 404.5616 0.0739 -1.0000 -1.0000 3600498 1594445731.60 151.4676 59.9998 32.0000 1.9589 1.9608 404.3074 404.7834 0.0739 -1.0000 -1.0000 3600560 1594445731.70 151.4676 59.9998 32.0000 1.9581 1.9600 404.1714 404.6477 0.0740 -1.0000 -1.0000 3600622 1594445731.80 151.4676 59.9998 32.0000 1.9585 1.9604 404.0200 404.4963 0.0739 -1.0000 -1.0000 3600685 1594445731.90 151.4502 59.9998 32.0000 1.9591 1.9610 403.9890 404.4651 0.0740 -1.0000 -1.0000 3600747 1594445732.00 151.4341 59.9998 32.0000 1.9591 1.9610 404.0120 404.4893 0.0741 -1.0000 -1.0000 3600810 1594445732.10 151.4341 59.9998 32.0000 1.9590 1.9609 404.1330 404.6097 0.0739 -1.0000 -1.0000 3601544 1594445732.20 151.4341 59.9998 32.0000 1.9584 1.9603 404.1379 404.6145 0.0741 -1.0000 -1.0000 3601622 1594445732.30 151.4341 59.9998 32.0000 1.9581 1.9600 404.1998 404.6759 0.0739 -1.0000 -1.0000 3601685 1594445732.40 151.4341 59.9998 32.0000 1.9579 1.9598 404.2061 404.6821 0.0739 -1.0000 -1.0000 3601763 1594445732.50 151.4341 59.9998 32.0000 1.9581 1.9600 403.8753 404.3518 0.0740 -1.0000 -1.0000 3601825 1594445732.60 151.4251 59.9998 32.0000 1.9584 1.9603 403.9654 404.4410 0.0738 -1.0000 -1.0000 3601888 1594445732.70 151.4251 59.9998 32.0000 1.9582 1.9601 404.0002 404.4769 0.0740 -1.0000 -1.0000 3601951 1594445732.80 151.4251 59.9998 32.0000 1.9578 1.9597 404.1788 404.6552 0.0739 -1.0000 -1.0000 3602013 1594445732.90 151.4251 59.9998 32.0000 1.9588 1.9607 404.0378 404.5142 0.0740 -1.0000 -1.0000 3602091 1594445733.00 151.4251 59.9998 32.0000 1.9592 1.9611 403.9510 404.4285 0.0742 -1.0000 -1.0000 3602153 1594445733.10 151.4657 59.9998 32.0000 1.9595 1.9614 404.0038 404.4812 0.0741 -1.0000 -1.0000 3602325 1594445733.20 151.4960 59.9998 32.0000 1.9580 1.9599 404.0804 404.5572 0.0740 -1.0000 -1.0000 3602404 1594445733.30 151.4960 59.9998 32.0000 1.9581 1.9600 404.1810 404.6570 0.0739 -1.0000 -1.0000 3602466 1594445733.40 151.4960 59.9998 32.0000 1.9581 1.9600 404.2262 404.7029 0.0739 -1.0000 -1.0000 3602528 1594445733.50 151.4960 59.9998 32.0000 1.9593 1.9612 404.1467 404.6223 0.0738 -1.0000 -1.0000 3602606 1594445733.60 151.4960 59.9998 32.0000 1.9591 1.9610 404.1400 404.6159 0.0739 -1.0000 -1.0000 3602669 1594445733.70 151.4960 59.9998 32.0000 1.9584 1.9603 404.0416 404.5172 0.0739 -1.0000 -1.0000 3602794 1594445733.80 151.4738 59.9998 32.0000 1.9587 1.9606 404.0653 404.5417 0.0739 -1.0000 -1.0000 3602872 1594445733.90 151.4738 59.9998 32.0000 1.9582 1.9601 404.2097 404.6864 0.0740 -1.0000 -1.0000 3602934 1594445734.00 151.4738 59.9998 32.0000 1.9578 1.9597 404.1834 404.6595 0.0740 -1.0000 -1.0000 3602997 1594445734.10 151.4738 59.9998 32.0000 1.9584 1.9603 404.0036 404.4804 0.0740 -1.0000 -1.0000 3603075 1594445734.20 151.4738 59.9998 32.0000 1.9589 1.9608 403.9689 404.4454 0.0740 -1.0000 -1.0000 3603309 1594445734.30 151.5079 59.9998 32.0000 1.9589 1.9608 403.9650 404.4419 0.0740 -1.0000 -1.0000 3603388 1594445734.40 151.5171 59.9998 32.0000 1.9584 1.9603 404.1202 404.5972 0.0741 -1.0000 -1.0000 3603450 1594445734.50 151.5171 59.9998 32.0000 1.9588 1.9607 404.2210 404.6980 0.0740 -1.0000 -1.0000 3603512 1594445734.60 151.5171 59.9998 32.0000 1.9584 1.9603 404.2375 404.7143 0.0740 -1.0000 -1.0000 3603591 1594445734.70 151.5171 59.9998 32.0000 1.9592 1.9611 404.0479 404.5243 0.0739 -1.0000 -1.0000 3603653 1594445734.80 151.5193 59.9999 32.0000 1.9594 1.9613 404.0233 404.4993 0.0739 -1.0000 -1.0000 3603716 1594445734.90 151.5598 60.0001 32.0000 1.9586 1.9605 404.0769 404.5537 0.0740 -1.0000 -1.0000 3603794 1594445735.00 151.5598 60.0001 32.0000 1.9595 1.9614 404.1922 404.6680 0.0738 -1.0000 -1.0000 3603856 1594445735.10 151.5598 60.0001 32.0000 1.9588 1.9607 404.2575 404.7344 0.0740 -1.0000 -1.0000 3603919 1594445735.20 151.5598 60.0001 32.0000 1.9596 1.9615 404.2450 404.7219 0.0740 -1.0000 -1.0000 3604153 1594445735.30 151.5598 60.0001 32.0000 1.9591 1.9610 404.1742 404.6504 0.0739 -1.0000 -1.0000 3604215 1594445735.40 151.5547 60.0001 32.0000 1.9594 1.9613 404.0751 404.5512 0.0739 -1.0000 -1.0000 3604278 1594445735.50 151.5547 60.0001 32.0000 1.9591 1.9610 403.9796 404.4550 0.0738 -1.0000 -1.0000 3604341 1594445735.60 151.5547 60.0001 32.0000 1.9588 1.9607 404.0610 404.5372 0.0740 -1.0000 -1.0000 3604403 1594445735.70 151.5547 60.0001 32.0000 1.9591 1.9610 404.1766 404.6525 0.0739 -1.0000 -1.0000 3604684 1594445735.80 151.5547 60.0001 32.0000 1.9588 1.9607 404.2363 404.7129 0.0739 -1.0000 -1.0000 3604762 1594445735.90 151.5547 60.0001 32.0000 1.9598 1.9617 404.1653 404.6416 0.0740 -1.0000 -1.0000 3604825 1594445736.00 151.5547 60.0001 32.0000 1.9598 1.9617 403.9931 404.4707 0.0741 -1.0000 -1.0000 3604887 1594445736.10 151.5547 60.0001 32.0000 1.9595 1.9614 404.0323 404.5071 0.0738 -1.0000 -1.0000 3604965 1594445736.20 151.5547 60.0001 32.0000 1.9592 1.9611 404.1678 404.6441 0.0740 -1.0000 -1.0000 3605340 1594445736.30 151.4970 60.0001 32.0000 1.9581 1.9600 404.1553 404.6320 0.0740 -1.0000 -1.0000 3605434 1594445736.40 151.4970 60.0001 32.0000 1.9586 1.9605 404.2420 404.7183 0.0739 -1.0000 -1.0000 3605496 1594445736.50 151.4970 60.0001 32.0000 1.9585 1.9604 404.1971 404.6738 0.0740 -1.0000 -1.0000 3605559 1594445736.60 151.4603 60.0001 32.0000 1.9589 1.9608 404.0821 404.5588 0.0740 -1.0000 -1.0000 3605653 1594445736.70 151.4603 60.0001 32.0000 1.9592 1.9611 404.0394 404.5161 0.0740 -1.0000 -1.0000 3605699 1594445736.80 151.4603 60.0001 32.0000 1.9599 1.9618 404.0282 404.5037 0.0738 -1.0000 -1.0000 3605793 1594445736.90 151.4603 60.0001 32.0000 1.9589 1.9608 404.0282 404.5047 0.0739 -1.0000 -1.0000 3605872 1594445737.00 151.4603 60.0001 32.0000 1.9585 1.9604 404.2089 404.6859 0.0742 -1.0000 -1.0000 3605934 1594445737.10 151.4991 60.0001 32.0000 1.9590 1.9609 404.1689 404.6466 0.0741 -1.0000 -1.0000 3605997 1594445737.20 151.4991 60.0001 32.0000 1.9594 1.9613 404.0838 404.5610 0.0741 -1.0000 -1.0000 3606075 1594445737.30 151.4991 60.0001 32.0000 1.9586 1.9605 404.0033 404.4799 0.0740 -1.0000 -1.0000 3606168 1594445737.40 151.4991 60.0001 32.0000 1.9590 1.9609 404.0205 404.4977 0.0741 -1.0000 -1.0000 3606231 1594445737.50 151.4991 60.0001 32.0000 1.9585 1.9604 404.1507 404.6268 0.0739 -1.0000 -1.0000 3606309 1594445737.60 151.4991 60.0001 32.0000 1.9582 1.9601 404.1885 404.6645 0.0739 -1.0000 -1.0000 3606371 1594445737.70 151.4393 60.0001 32.0000 1.9587 1.9606 404.1208 404.5967 0.0738 -1.0000 -1.0000 3606434 1594445737.80 151.4393 60.0001 32.0000 1.9596 1.9615 404.0269 404.5036 0.0740 -1.0000 -1.0000 3607152 1594445737.90 151.4393 60.0001 32.0000 1.9590 1.9609 403.9745 404.4509 0.0740 -1.0000 -1.0000 3607215 1594445738.00 151.4393 60.0001 32.0000 1.9586 1.9605 403.9352 404.4119 0.0740 -1.0000 -1.0000 3607277 1594445738.10 151.4393 60.0001 32.0000 1.9583 1.9602 404.1732 404.6495 0.0740 -1.0000 -1.0000 3607355 1594445738.20 151.4298 60.0001 32.0000 1.9575 1.9594 404.2204 404.6977 0.0741 -1.0000 -1.0000 3607418 1594445738.30 151.4298 60.0001 32.0000 1.9580 1.9599 404.1719 404.6493 0.0741 -1.0000 -1.0000 3607480 1594445738.40 151.4298 60.0001 32.0000 1.9584 1.9603 404.0427 404.5191 0.0740 -1.0000 -1.0000 3607558 1594445738.50 151.4298 60.0001 32.0000 1.9588 1.9607 404.0071 404.4841 0.0741 -1.0000 -1.0000 3607621 1594445738.60 151.4298 60.0001 32.0000 1.9580 1.9599 404.0531 404.5301 0.0741 -1.0000 -1.0000 3607684 1594445738.70 151.4298 60.0001 32.0000 1.9579 1.9598 404.1309 404.6085 0.0742 -1.0000 -1.0000 3607762 1594445738.80 151.4298 60.0001 32.0000 1.9584 1.9603 404.1021 404.5802 0.0741 -1.0000 -1.0000 3607824 1594445738.90 151.4298 60.0001 32.0000 1.9589 1.9608 403.9943 404.4710 0.0740 -1.0000 -1.0000 3607887 1594445739.00 151.4298 60.0001 32.0000 1.9583 1.9602 404.0109 404.4880 0.0740 -1.0000 -1.0000 3607965 1594445739.10 151.4298 60.0001 32.0000 1.9580 1.9599 404.0661 404.5426 0.0740 -1.0000 -1.0000 3608027 1594445739.20 151.4298 60.0001 32.0000 1.9581 1.9600 404.1009 404.5781 0.0741 -1.0000 -1.0000 3608090 1594445739.30 151.4559 60.0001 32.0000 1.9580 1.9599 404.1155 404.5923 0.0740 -1.0000 -1.0000 3609402 1594445739.40 151.5166 60.0001 32.0000 1.9577 1.9596 404.0641 404.5408 0.0740 -1.0000 -1.0000 3609464 1594445739.50 151.5166 60.0001 32.0000 1.9590 1.9609 404.0436 404.5204 0.0740 -1.0000 -1.0000 3609527 1594445739.60 151.5166 60.0001 32.0000 1.9597 1.9616 404.0552 404.5313 0.0739 -1.0000 -1.0000 3609589 1594445739.70 151.5166 60.0001 32.0000 1.9585 1.9604 404.0851 404.5619 0.0741 -1.0000 -1.0000 3609652 1594445739.80 151.5166 60.0001 32.0000 1.9585 1.9604 404.2090 404.6859 0.0740 -1.0000 -1.0000 3609730 1594445739.90 151.4558 60.0001 32.0000 1.9577 1.9596 404.1435 404.6198 0.0739 -1.0000 -1.0000 3609792 1594445740.00 151.4558 60.0001 32.0000 1.9574 1.9593 404.2448 404.7206 0.0738 -1.0000 -1.0000 3609855 1594445740.10 151.4558 60.0001 32.0000 1.9583 1.9602 404.0974 404.5727 0.0738 -1.0000 -1.0000 3609933 1594445740.20 151.4558 60.0001 32.0000 1.9591 1.9610 403.9773 404.4529 0.0739 -1.0000 -1.0000 3609996 1594445740.30 151.4558 60.0001 32.0000 1.9595 1.9614 404.0851 404.5610 0.0739 -1.0000 -1.0000 3610058 1594445740.40 151.4558 60.0001 32.0000 1.9584 1.9603 404.1952 404.6714 0.0739 -1.0000 -1.0000 3610120 1594445740.50 151.4558 60.0001 32.0000 1.9587 1.9606 404.2186 404.6948 0.0739 -1.0000 -1.0000 3610183 1594445740.60 151.4558 60.0001 32.0000 1.9589 1.9608 404.1675 404.6431 0.0738 -1.0000 -1.0000 3610261 1594445740.70 151.4558 60.0001 32.0000 1.9590 1.9609 404.0860 404.5615 0.0738 -1.0000 -1.0000 3610339 1594445740.80 151.4558 60.0001 32.0000 1.9594 1.9613 403.9518 404.4270 0.0739 -1.0000 -1.0000 3610402 1594445740.90 151.4558 60.0001 32.0000 1.9601 1.9620 404.0367 404.5138 0.0740 -1.0000 -1.0000 3610464 1594445741.00 151.4558 60.0001 32.0000 1.9586 1.9605 404.1299 404.6061 0.0739 -1.0000 -1.0000 3610526 1594445741.10 151.5533 60.0001 32.0000 1.9588 1.9607 404.2390 404.7166 0.0741 -1.0000 -1.0000 3610589 1594445741.20 151.5533 60.0001 32.0000 1.9579 1.9598 404.2606 404.7377 0.0740 -1.0000 -1.0000 3610667 1594445741.30 151.5533 60.0001 32.0000 1.9593 1.9612 404.1262 404.6022 0.0739 -1.0000 -1.0000 3610729 1594445741.40 151.5533 60.0001 32.0000 1.9591 1.9610 404.0362 404.5125 0.0740 -1.0000 -1.0000 3610792 1594445741.50 151.5533 60.0001 32.0000 1.9579 1.9598 404.1527 404.6294 0.0740 -1.0000 -1.0000 3610870 1594445741.60 151.5299 60.0001 32.0000 1.9583 1.9602 404.1864 404.6626 0.0739 -1.0000 -1.0000 3610933 1594445741.70 151.5045 60.0001 32.0000 1.9584 1.9603 404.1814 404.6582 0.0740 -1.0000 -1.0000 3610995 1594445741.80 151.5045 60.0001 32.0000 1.9587 1.9606 404.0409 404.5173 0.0740 -1.0000 -1.0000 3611058 1594445741.90 151.5045 60.0001 32.0000 1.9592 1.9611 403.9745 404.4508 0.0739 -1.0000 -1.0000 3611698 1594445742.00 151.5045 60.0001 32.0000 1.9594 1.9613 403.9576 404.4338 0.0739 -1.0000 -1.0000 3611761 1594445742.10 151.5045 60.0001 32.0000 1.9590 1.9609 404.0877 404.5636 0.0739 -1.0000 -1.0000 3611839 1594445742.20 151.5132 60.0001 32.0000 1.9576 1.9595 404.1450 404.6215 0.0739 -1.0000 -1.0000 3611901 1594445742.30 151.5132 60.0001 32.0000 1.9587 1.9606 404.1516 404.6282 0.0740 -1.0000 -1.0000 3611964 1594445742.40 151.5132 60.0001 32.0000 1.9590 1.9609 404.1554 404.6320 0.0740 -1.0000 -1.0000 3612042 1594445742.50 151.5132 60.0001 32.0000 1.9583 1.9602 404.0935 404.5700 0.0740 -1.0000 -1.0000 3612104 1594445742.60 151.5132 60.0001 32.0000 1.9584 1.9603 404.0661 404.5416 0.0738 -1.0000 -1.0000 3612167 1594445742.70 151.5457 60.0001 32.0000 1.9589 1.9608 404.1387 404.6147 0.0740 -1.0000 -1.0000 3612229 1594445742.80 151.5457 60.0001 32.0000 1.9579 1.9598 404.1967 404.6737 0.0740 -1.0000 -1.0000 3612292 1594445742.90 151.5457 60.0001 32.0000 1.9583 1.9602 404.1871 404.6628 0.0738 -1.0000 -1.0000 3612370 1594445743.00 151.5457 60.0001 32.0000 1.9590 1.9609 404.0762 404.5523 0.0740 -1.0000 -1.0000 3612432 1594445743.10 151.5457 60.0001 32.0000 1.9590 1.9609 403.9790 404.4556 0.0740 -1.0000 -1.0000 3612495 1594445743.20 151.5457 60.0001 32.0000 1.9584 1.9603 404.0696 404.5459 0.0740 -1.0000 -1.0000 3612573 1594445743.30 151.5457 60.0001 32.0000 1.9577 1.9596 404.1378 404.6148 0.0740 -1.0000 -1.0000 3612635 1594445743.40 151.5457 60.0001 32.0000 1.9584 1.9603 404.2515 404.7279 0.0739 -1.0000 -1.0000 3612698 1594445743.50 151.5234 60.0001 32.0000 1.9581 1.9600 404.2919 404.7693 0.0741 -1.0000 -1.0000 3612776 1594445743.60 151.5164 60.0001 32.0000 1.9583 1.9602 404.0681 404.5448 0.0740 -1.0000 -1.0000 3612838 1594445743.70 151.5164 60.0001 32.0000 1.9589 1.9608 404.0856 404.5616 0.0738 -1.0000 -1.0000 3612901 1594445743.80 151.5164 60.0001 32.0000 1.9577 1.9596 404.2401 404.7159 0.0739 -1.0000 -1.0000 3612979 1594445743.90 151.5164 60.0001 32.0000 1.9590 1.9609 404.1854 404.6620 0.0739 -1.0000 -1.0000 3613041 1594445744.00 151.5164 60.0001 32.0000 1.9595 1.9614 404.1164 404.5920 0.0738 -1.0000 -1.0000 3613088 1594445744.10 151.5164 60.0001 32.0000 1.9593 1.9612 404.0416 404.5175 0.0739 -1.0000 -1.0000 3613166 1594445744.20 151.5544 60.0001 32.0000 1.9591 1.9610 404.0547 404.5313 0.0740 -1.0000 -1.0000 3613229 1594445744.30 151.5544 60.0001 32.0000 1.9590 1.9609 404.1717 404.6487 0.0740 -1.0000 -1.0000 3613291 1594445744.40 151.5544 60.0001 32.0000 1.9582 1.9601 404.1815 404.6576 0.0739 -1.0000 -1.0000 3613370 1594445744.50 151.5544 60.0001 32.0000 1.9582 1.9601 404.1640 404.6402 0.0739 -1.0000 -1.0000 3613432 1594445744.60 151.5544 60.0001 32.0000 1.9586 1.9605 404.0987 404.5744 0.0739 -1.0000 -1.0000 3613495 1594445744.70 151.5740 60.0014 32.0000 1.9587 1.9606 403.9895 404.4655 0.0739 -1.0000 -1.0000 3613573 1594445744.80 151.5740 60.0014 32.0000 1.9592 1.9612 403.9522 404.4284 0.0739 -1.0000 -1.0000 3613619 1594445744.90 151.5740 60.0014 32.0000 1.9591 1.9610 404.2420 404.7179 0.0739 -1.0000 -1.0000 3613698 1594445745.00 151.5740 60.0014 32.0000 1.9579 1.9598 404.1219 404.5978 0.0738 -1.0000 -1.0000 3614088 1594445745.10 151.5740 60.0014 32.0000 1.9593 1.9612 404.1381 404.6135 0.0738 -1.0000 -1.0000 3614151 1594445745.20 151.5740 60.0014 32.0000 1.9594 1.9613 403.9529 404.4293 0.0739 -1.0000 -1.0000 3614229 1594445745.30 151.5740 60.0014 32.0000 1.9578 1.9597 404.0833 404.5590 0.0739 -1.0000 -1.0000 3614291 1594445745.40 151.5740 60.0014 32.0000 1.9576 1.9595 404.1772 404.6526 0.0738 -1.0000 -1.0000 3614354 1594445745.50 151.5740 60.0014 32.0000 1.9585 1.9604 404.1794 404.6555 0.0739 -1.0000 -1.0000 3614588 1594445745.60 151.5740 60.0014 32.0000 1.9582 1.9601 404.1157 404.5918 0.0739 -1.0000 -1.0000 3614650 1594445745.70 151.5740 60.0014 32.0000 1.9591 1.9610 403.9375 404.4136 0.0740 -1.0000 -1.0000 3614713 1594445745.80 151.5740 60.0014 32.0000 1.9591 1.9610 403.9395 404.4164 0.0741 -1.0000 -1.0000 3614791 1594445745.90 151.5738 60.0014 32.0000 1.9588 1.9607 404.0881 404.5652 0.0740 -1.0000 -1.0000 3614854 1594445746.00 151.5738 60.0014 32.0000 1.9583 1.9602 404.1551 404.6319 0.0740 -1.0000 -1.0000 3615088 1594445746.10 151.5738 60.0014 32.0000 1.9595 1.9614 404.0509 404.5275 0.0740 -1.0000 -1.0000 3615150 1594445746.20 151.5738 60.0014 32.0000 1.9581 1.9600 404.0021 404.4792 0.0740 -1.0000 -1.0000 3615213 1594445746.30 151.5738 60.0014 32.0000 1.9594 1.9613 403.9962 404.4726 0.0739 -1.0000 -1.0000 3615275 1594445746.40 151.5958 60.0014 32.0000 1.9588 1.9607 404.1271 404.6032 0.0739 -1.0000 -1.0000 3615353 1594445746.50 151.5937 60.0014 32.0000 1.9585 1.9604 404.2175 404.6936 0.0740 -1.0000 -1.0000 3615447 1594445746.60 151.5937 60.0014 32.0000 1.9582 1.9602 404.1823 404.6591 0.0740 -1.0000 -1.0000 3615572 1594445746.70 151.5937 60.0014 32.0000 1.9578 1.9597 404.1747 404.6523 0.0742 -1.0000 -1.0000 3615635 1594445746.80 151.5937 60.0014 32.0000 1.9588 1.9607 404.0277 404.5055 0.0741 -1.0000 -1.0000 3615697 1594445746.90 151.5937 60.0014 32.0000 1.9593 1.9612 404.0429 404.5189 0.0739 -1.0000 -1.0000 3615775 1594445747.00 151.5172 60.0014 32.0000 1.9587 1.9606 404.0094 404.4854 0.0740 -1.0000 -1.0000 3615838 1594445747.10 151.5172 60.0014 32.0000 1.9588 1.9607 404.1144 404.5917 0.0741 -1.0000 -1.0000 3616072 1594445747.20 151.5172 60.0014 32.0000 1.9576 1.9595 404.2913 404.7678 0.0739 -1.0000 -1.0000 3616150 1594445747.30 151.5172 60.0014 32.0000 1.9579 1.9598 404.1691 404.6454 0.0739 -1.0000 -1.0000 3616197 1594445747.40 151.5172 60.0014 32.0000 1.9587 1.9606 403.9793 404.4553 0.0739 -1.0000 -1.0000 3616275 1594445747.50 151.5170 60.0014 32.0000 1.9589 1.9608 404.0081 404.4850 0.0741 -1.0000 -1.0000 3616353 1594445747.60 151.5170 60.0014 32.0000 1.9586 1.9605 404.0803 404.5575 0.0740 -1.0000 -1.0000 3616588 1594445747.70 151.5170 60.0014 32.0000 1.9576 1.9595 404.2554 404.7310 0.0737 -1.0000 -1.0000 3616650 1594445747.80 151.5170 60.0014 32.0000 1.9570 1.9589 404.2632 404.7402 0.0741 -1.0000 -1.0000 3616712 1594445747.90 151.5170 60.0014 32.0000 1.9570 1.9589 404.1452 404.6223 0.0740 -1.0000 -1.0000 3616775 1594445748.00 151.4608 60.0014 32.0000 1.9583 1.9602 404.0771 404.5535 0.0740 -1.0000 -1.0000 3616837 1594445748.10 151.4158 60.0014 32.0000 1.9580 1.9599 404.0443 404.5201 0.0739 -1.0000 -1.0000 3617587 1594445748.20 151.4158 60.0014 32.0000 1.9586 1.9605 403.9367 404.4133 0.0741 -1.0000 -1.0000 3617650 1594445748.30 151.4158 60.0014 32.0000 1.9568 1.9587 404.1948 404.6717 0.0740 -1.0000 -1.0000 3617712 1594445748.40 151.4158 60.0014 32.0000 1.9571 1.9590 404.1614 404.6374 0.0740 -1.0000 -1.0000 3617791 1594445748.50 151.4158 60.0014 32.0000 1.9578 1.9597 404.1630 404.6408 0.0742 -1.0000 -1.0000 3617853 1594445748.60 151.5064 60.0014 32.0000 1.9586 1.9605 404.0086 404.4857 0.0740 -1.0000 -1.0000 3617931 1594445748.70 151.5064 60.0014 32.0000 1.9583 1.9602 403.9276 404.4049 0.0742 -1.0000 -1.0000 3617994 1594445748.80 151.5064 60.0014 32.0000 1.9578 1.9597 403.9568 404.4347 0.0742 -1.0000 -1.0000 3618056 1594445748.90 151.5064 60.0014 32.0000 1.9575 1.9594 404.0932 404.5703 0.0740 -1.0000 -1.0000 3618118 1594445749.00 151.5064 60.0014 32.0000 1.9574 1.9593 404.1425 404.6192 0.0740 -1.0000 -1.0000 3618181 1594445749.10 151.5064 60.0014 32.0000 1.9577 1.9596 404.1765 404.6529 0.0739 -1.0000 -1.0000 3618244 1594445749.20 151.5064 60.0014 32.0000 1.9580 1.9599 404.0758 404.5519 0.0739 -1.0000 -1.0000 3618337 1594445749.30 151.5064 60.0014 32.0000 1.9583 1.9602 403.9936 404.4706 0.0740 -1.0000 -1.0000 3618400 1594445749.40 151.5064 60.0014 32.0000 1.9577 1.9596 404.0716 404.5482 0.0740 -1.0000 -1.0000 3618462 1594445749.50 151.5064 60.0014 32.0000 1.9578 1.9597 404.2112 404.6879 0.0740 -1.0000 -1.0000 3618525 1594445749.60 151.5064 60.0014 32.0000 1.9578 1.9597 404.1741 404.6509 0.0740 -1.0000 -1.0000 3618650 1594445749.70 151.4822 60.0006 32.0000 1.9583 1.9602 404.0576 404.5342 0.0739 -1.0000 -1.0000 3618712 1594445749.80 151.4822 60.0006 32.0000 1.9585 1.9604 403.9619 404.4377 0.0739 -1.0000 -1.0000 3618790 1594445749.90 151.4822 60.0006 32.0000 1.9587 1.9606 403.9221 404.3985 0.0740 -1.0000 -1.0000 3618853 1594445750.00 151.4822 60.0006 32.0000 1.9591 1.9610 404.0078 404.4847 0.0740 -1.0000 -1.0000 3618915 1594445750.10 151.4822 60.0006 32.0000 1.9576 1.9595 404.2033 404.6800 0.0740 -1.0000 -1.0000 3619196 1594445750.20 151.4822 60.0006 32.0000 1.9573 1.9592 404.2400 404.7165 0.0740 -1.0000 -1.0000 3619259 1594445750.30 151.5830 60.0006 32.0000 1.9578 1.9597 404.0932 404.5699 0.0740 -1.0000 -1.0000 3619321 1594445750.40 151.5924 60.0006 32.0000 1.9586 1.9605 404.0237 404.5007 0.0741 -1.0000 -1.0000 3619399 1594445750.50 151.5924 60.0006 32.0000 1.9585 1.9604 404.0507 404.5271 0.0739 -1.0000 -1.0000 3619462 1594445750.60 151.5924 60.0006 32.0000 1.9576 1.9595 404.2308 404.7068 0.0740 -1.0000 -1.0000 3619540 1594445750.70 151.5924 60.0006 32.0000 1.9582 1.9601 404.2750 404.7522 0.0740 -1.0000 -1.0000 3619665 1594445750.80 151.5791 60.0006 32.0000 1.9582 1.9601 404.0845 404.5603 0.0739 -1.0000 -1.0000 3619727 1594445750.90 151.5457 60.0006 32.0000 1.9585 1.9604 404.0530 404.5303 0.0741 -1.0000 -1.0000 3619790 1594445751.00 151.5457 60.0006 32.0000 1.9598 1.9617 403.9685 404.4452 0.0740 -1.0000 -1.0000 3619853 1594445751.10 151.5457 60.0006 32.0000 1.9589 1.9608 403.9804 404.4557 0.0739 -1.0000 -1.0000 3619915 1594445751.20 151.5457 60.0006 32.0000 1.9580 1.9599 404.1171 404.5936 0.0739 -1.0000 -1.0000 3620321 1594445751.30 151.5457 60.0006 32.0000 1.9575 1.9594 404.2473 404.7233 0.0739 -1.0000 -1.0000 3620384 1594445751.40 151.5457 60.0006 32.0000 1.9578 1.9597 404.2521 404.7284 0.0739 -1.0000 -1.0000 3620446 1594445751.50 151.5734 60.0006 32.0000 1.9587 1.9606 404.0813 404.5578 0.0740 -1.0000 -1.0000 3620524 1594445751.60 151.5734 60.0006 32.0000 1.9587 1.9606 404.0797 404.5561 0.0740 -1.0000 -1.0000 3620587 1594445751.70 151.5734 60.0006 32.0000 1.9579 1.9598 404.1757 404.6524 0.0740 -1.0000 -1.0000 3620821 1594445751.80 151.5734 60.0006 32.0000 1.9577 1.9596 404.1614 404.6378 0.0740 -1.0000 -1.0000 3620899 1594445751.90 151.5734 60.0006 32.0000 1.9577 1.9596 404.1881 404.6650 0.0740 -1.0000 -1.0000 3620962 1594445752.00 151.4908 60.0006 32.0000 1.9587 1.9606 404.1472 404.6236 0.0740 -1.0000 -1.0000 3621024 1594445752.10 151.4908 60.0006 32.0000 1.9586 1.9605 404.0696 404.5458 0.0740 -1.0000 -1.0000 3621086 1594445752.20 151.4908 60.0006 32.0000 1.9584 1.9603 403.9859 404.4627 0.0740 -1.0000 -1.0000 3621430 1594445752.30 151.4908 60.0006 32.0000 1.9591 1.9610 403.9719 404.4477 0.0739 -1.0000 -1.0000 3621493 1594445752.40 151.4908 60.0006 32.0000 1.9576 1.9595 404.1926 404.6696 0.0740 -1.0000 -1.0000 3621571 1594445752.50 151.4908 60.0006 32.0000 1.9580 1.9599 404.1513 404.6277 0.0740 -1.0000 -1.0000 3621633 1594445752.60 151.4908 60.0006 32.0000 1.9584 1.9603 404.0579 404.5345 0.0740 -1.0000 -1.0000 3621696 1594445752.70 151.3896 60.0006 32.0000 1.9592 1.9611 403.9564 404.4324 0.0739 -1.0000 -1.0000 3621821 1594445752.80 151.3896 60.0006 32.0000 1.9577 1.9596 404.1523 404.6287 0.0739 -1.0000 -1.0000 3621883 1594445752.90 151.3896 60.0006 32.0000 1.9576 1.9595 404.2128 404.6894 0.0740 -1.0000 -1.0000 3621962 1594445753.00 151.3896 60.0006 32.0000 1.9572 1.9591 404.2111 404.6874 0.0739 -1.0000 -1.0000 3622024 1594445753.10 151.3896 60.0006 32.0000 1.9579 1.9598 403.8958 404.3720 0.0740 -1.0000 -1.0000 3622086 1594445753.20 151.4199 60.0006 32.0000 1.9585 1.9604 403.9284 404.4045 0.0739 -1.0000 -1.0000 3622586 1594445753.30 151.4199 60.0006 32.0000 1.9583 1.9602 403.9895 404.4672 0.0742 -1.0000 -1.0000 3622664 1594445753.40 151.4199 60.0006 32.0000 1.9575 1.9594 404.1384 404.6157 0.0740 -1.0000 -1.0000 3622727 1594445753.50 151.4199 60.0006 32.0000 1.9574 1.9593 404.1503 404.6276 0.0741 -1.0000 -1.0000 3622789 1594445753.60 151.4199 60.0006 32.0000 1.9579 1.9598 404.0251 404.5017 0.0740 -1.0000 -1.0000 3622852 1594445753.70 151.4309 60.0006 32.0000 1.9587 1.9606 403.9723 404.4495 0.0741 -1.0000 -1.0000 3622914 1594445753.80 151.4771 60.0006 32.0000 1.9586 1.9605 403.9364 404.4131 0.0740 -1.0000 -1.0000 3622992 1594445753.90 151.4771 60.0006 32.0000 1.9584 1.9603 404.2035 404.6798 0.0739 -1.0000 -1.0000 3623055 1594445754.00 151.4771 60.0006 32.0000 1.9581 1.9600 404.1531 404.6301 0.0740 -1.0000 -1.0000 3623117 1594445754.10 151.4771 60.0006 32.0000 1.9584 1.9603 404.1373 404.6138 0.0740 -1.0000 -1.0000 3623195 1594445754.20 151.4771 60.0006 32.0000 1.9589 1.9608 404.0827 404.5593 0.0740 -1.0000 -1.0000 3623258 1594445754.30 151.3805 60.0006 32.0000 1.9586 1.9605 403.9471 404.4239 0.0740 -1.0000 -1.0000 3623430 1594445754.40 151.3684 60.0006 32.0000 1.9581 1.9600 403.9939 404.4701 0.0740 -1.0000 -1.0000 3623508 1594445754.50 151.3684 60.0006 32.0000 1.9579 1.9598 404.1402 404.6159 0.0738 -1.0000 -1.0000 3623570 1594445754.60 151.3684 60.0006 32.0000 1.9575 1.9594 404.1078 404.5839 0.0739 -1.0000 -1.0000 3623633 1594445754.70 151.3684 60.0006 32.0000 1.9583 1.9602 404.1580 404.6338 0.0738 -1.0000 -1.0000 3623695 1594445754.80 151.3684 60.0006 32.0000 1.9586 1.9605 404.0484 404.5240 0.0739 -1.0000 -1.0000 3623929 1594445754.90 151.3952 60.0007 32.0000 1.9587 1.9606 403.9757 404.4518 0.0739 -1.0000 -1.0000 3623992 1594445755.00 151.3952 60.0007 32.0000 1.9583 1.9602 404.0755 404.5519 0.0740 -1.0000 -1.0000 3624055 1594445755.10 151.3952 60.0007 32.0000 1.9575 1.9594 404.1588 404.6348 0.0738 -1.0000 -1.0000 3624117 1594445755.20 151.3952 60.0007 32.0000 1.9579 1.9598 404.2020 404.6787 0.0740 -1.0000 -1.0000 3624195 1594445755.30 151.3952 60.0007 32.0000 1.9585 1.9604 404.0351 404.5121 0.0741 -1.0000 -1.0000 3624258 1594445755.40 151.3950 60.0007 32.0000 1.9590 1.9609 403.9372 404.4138 0.0740 -1.0000 -1.0000 3624320 1594445755.50 151.3950 60.0007 32.0000 1.9577 1.9596 403.9274 404.4040 0.0740 -1.0000 -1.0000 3624398 1594445755.60 151.3950 60.0007 32.0000 1.9577 1.9596 404.1262 404.6025 0.0739 -1.0000 -1.0000 3624461 1594445755.70 151.3950 60.0007 32.0000 1.9577 1.9596 404.0916 404.5685 0.0740 -1.0000 -1.0000 3624523 1594445755.80 151.3950 60.0007 32.0000 1.9586 1.9605 404.1994 404.6762 0.0739 -1.0000 -1.0000 3624804 1594445755.90 151.3950 60.0007 32.0000 1.9584 1.9603 404.1783 404.6546 0.0740 -1.0000 -1.0000 3624867 1594445756.00 151.3950 60.0007 32.0000 1.9585 1.9604 404.0086 404.4852 0.0740 -1.0000 -1.0000 3624929 1594445756.10 151.4748 60.0007 32.0000 1.9591 1.9610 403.9430 404.4192 0.0740 -1.0000 -1.0000 3625007 1594445756.20 151.4748 60.0007 32.0000 1.9574 1.9593 404.1318 404.6083 0.0739 -1.0000 -1.0000 3625070 1594445756.30 151.4748 60.0007 32.0000 1.9580 1.9599 404.2288 404.7052 0.0739 -1.0000 -1.0000 3626195 1594445756.40 151.4748 60.0007 32.0000 1.9588 1.9607 404.1790 404.6553 0.0740 -1.0000 -1.0000 3626273 1594445756.50 151.4748 60.0007 32.0000 1.9592 1.9611 404.0275 404.5040 0.0739 -1.0000 -1.0000 3626335 1594445756.60 151.4612 60.0007 32.0000 1.9591 1.9610 403.8919 404.3678 0.0739 -1.0000 -1.0000 3626398 1594445756.70 151.4486 60.0007 32.0000 1.9586 1.9605 404.0308 404.5072 0.0740 -1.0000 -1.0000 3626476 1594445756.80 151.4486 60.0007 32.0000 1.9585 1.9604 404.1351 404.6116 0.0740 -1.0000 -1.0000 3626538 1594445756.90 151.4486 60.0007 32.0000 1.9582 1.9601 404.2530 404.7296 0.0740 -1.0000 -1.0000 3626601 1594445757.00 151.4486 60.0007 32.0000 1.9581 1.9600 404.0888 404.5652 0.0740 -1.0000 -1.0000 3626679 1594445757.10 151.4486 60.0007 32.0000 1.9590 1.9609 404.0698 404.5465 0.0740 -1.0000 -1.0000 3626741 1594445757.20 151.4357 60.0007 32.0000 1.9594 1.9613 404.1112 404.5877 0.0740 -1.0000 -1.0000 3626804 1594445757.30 151.4357 60.0007 32.0000 1.9589 1.9608 404.2254 404.7022 0.0740 -1.0000 -1.0000 3626866 1594445757.40 151.4357 60.0007 32.0000 1.9583 1.9602 404.2165 404.6933 0.0740 -1.0000 -1.0000 3626929 1594445757.50 151.4357 60.0007 32.0000 1.9583 1.9602 404.1681 404.6446 0.0739 -1.0000 -1.0000 3627007 1594445757.60 151.4357 60.0007 32.0000 1.9587 1.9606 404.0590 404.5349 0.0739 -1.0000 -1.0000 3627069 1594445757.70 151.4865 60.0007 32.0000 1.9593 1.9612 403.9950 404.4705 0.0738 -1.0000 -1.0000 3627132 1594445757.80 151.5023 60.0007 32.0000 1.9596 1.9615 404.0156 404.4918 0.0740 -1.0000 -1.0000 3627194 1594445757.90 151.5023 60.0007 32.0000 1.9588 1.9607 404.0438 404.5204 0.0739 -1.0000 -1.0000 3627257 1594445758.00 151.5023 60.0007 32.0000 1.9580 1.9599 404.1144 404.5907 0.0740 -1.0000 -1.0000 3627335 1594445758.10 151.5023 60.0007 32.0000 1.9583 1.9602 404.2039 404.6804 0.0740 -1.0000 -1.0000 3627397 1594445758.20 151.5023 60.0007 32.0000 1.9583 1.9602 404.1960 404.6727 0.0740 -1.0000 -1.0000 3627460 1594445758.30 151.5023 60.0007 32.0000 1.9586 1.9605 404.1695 404.6469 0.0741 -1.0000 -1.0000 3627522 1594445758.40 151.5023 60.0007 32.0000 1.9583 1.9602 404.0608 404.5365 0.0739 -1.0000 -1.0000 3627835 1594445758.50 151.5023 60.0007 32.0000 1.9587 1.9606 404.0553 404.5325 0.0740 -1.0000 -1.0000 3627897 1594445758.60 151.5023 60.0007 32.0000 1.9583 1.9602 404.1566 404.6332 0.0740 -1.0000 -1.0000 3627975 1594445758.70 151.5023 60.0007 32.0000 1.9587 1.9606 404.2705 404.7472 0.0740 -1.0000 -1.0000 3628038 1594445758.80 151.5239 60.0007 32.0000 1.9589 1.9608 404.2295 404.7065 0.0740 -1.0000 -1.0000 3628101 1594445758.90 151.5684 60.0007 32.0000 1.9592 1.9611 404.2081 404.6848 0.0740 -1.0000 -1.0000 3628366 1594445759.00 151.5684 60.0007 32.0000 1.9596 1.9615 404.0251 404.5014 0.0740 -1.0000 -1.0000 3628428 1594445759.10 151.5684 60.0007 32.0000 1.9591 1.9610 404.0392 404.5155 0.0739 -1.0000 -1.0000 3628491 1594445759.20 151.5684 60.0007 32.0000 1.9593 1.9612 404.0715 404.5470 0.0738 -1.0000 -1.0000 3628553 1594445759.30 151.5684 60.0007 32.0000 1.9591 1.9610 404.2557 404.7324 0.0740 -1.0000 -1.0000 3628616 1594445759.40 151.5684 60.0007 32.0000 1.9587 1.9606 404.3045 404.7813 0.0739 -1.0000 -1.0000 3628850 1594445759.50 151.4959 60.0007 32.0000 1.9593 1.9612 404.0667 404.5429 0.0740 -1.0000 -1.0000 3628928 1594445759.60 151.4959 60.0007 32.0000 1.9592 1.9611 404.1204 404.5966 0.0739 -1.0000 -1.0000 3628991 1594445759.70 151.4959 60.0007 32.0000 1.9590 1.9610 404.2090 404.6858 0.0740 -1.0000 -1.0000 3629053 1594445759.80 151.4959 60.0007 32.0000 1.9589 1.9608 404.1974 404.6747 0.0741 -1.0000 -1.0000 3629131 1594445759.90 151.4959 60.0007 32.0000 1.9592 1.9611 404.1985 404.6755 0.0740 -1.0000 -1.0000 3629366 1594445760.00 151.5002 60.0007 32.0000 1.9590 1.9609 404.0231 404.4989 0.0738 -1.0000 -1.0000 3629428 1594445760.10 151.5112 60.0007 32.0000 1.9594 1.9613 404.0184 404.4945 0.0740 -1.0000 -1.0000 3629506 1594445760.20 151.5112 60.0007 32.0000 1.9594 1.9613 404.0776 404.5543 0.0740 -1.0000 -1.0000 3629569 1594445760.30 151.5112 60.0007 32.0000 1.9583 1.9602 404.1086 404.5851 0.0740 -1.0000 -1.0000 3629631 1594445760.40 151.5112 60.0007 32.0000 1.9584 1.9603 404.2060 404.6824 0.0738 -1.0000 -1.0000 3629835 1594445760.50 151.5112 60.0007 32.0000 1.9581 1.9600 404.1762 404.6526 0.0739 -1.0000 -1.0000 3629897 1594445760.60 151.5451 60.0007 32.0000 1.9577 1.9596 404.1593 404.6352 0.0738 -1.0000 -1.0000 3629960 1594445760.70 151.5451 60.0007 32.0000 1.9593 1.9612 403.9904 404.4659 0.0739 -1.0000 -1.0000 3630022 1594445760.80 151.5451 60.0007 32.0000 1.9595 1.9614 404.0404 404.5170 0.0740 -1.0000 -1.0000 3630085 1594445760.90 151.5451 60.0007 32.0000 1.9591 1.9610 404.1326 404.6098 0.0741 -1.0000 -1.0000 3630163 1594445761.00 151.5451 60.0007 32.0000 1.9589 1.9608 404.2291 404.7060 0.0740 -1.0000 -1.0000 3630225 1594445761.10 151.5043 60.0007 32.0000 1.9585 1.9604 404.1656 404.6413 0.0738 -1.0000 -1.0000 3630288 1594445761.20 151.4816 60.0007 32.0000 1.9590 1.9609 404.0697 404.5460 0.0740 -1.0000 -1.0000 3630366 1594445761.30 151.4816 60.0007 32.0000 1.9604 1.9623 404.1198 404.5962 0.0739 -1.0000 -1.0000 3630428 1594445761.40 151.4816 60.0007 32.0000 1.9592 1.9611 404.0889 404.5652 0.0740 -1.0000 -1.0000 3630912 1594445761.50 151.4816 60.0007 32.0000 1.9592 1.9611 404.0960 404.5723 0.0739 -1.0000 -1.0000 3630990 1594445761.60 151.4816 60.0007 32.0000 1.9591 1.9610 404.1552 404.6317 0.0740 -1.0000 -1.0000 3631053 1594445761.70 151.5522 60.0007 32.0000 1.9588 1.9607 404.2436 404.7202 0.0740 -1.0000 -1.0000 3631115 1594445761.80 151.5522 60.0007 32.0000 1.9589 1.9608 404.1838 404.6607 0.0740 -1.0000 -1.0000 3631193 1594445761.90 151.5522 60.0007 32.0000 1.9589 1.9608 404.1404 404.6173 0.0740 -1.0000 -1.0000 3631256 1594445762.00 151.5522 60.0007 32.0000 1.9599 1.9618 404.0952 404.5718 0.0739 -1.0000 -1.0000 3631318 1594445762.10 151.5522 60.0007 32.0000 1.9585 1.9604 404.2134 404.6892 0.0739 -1.0000 -1.0000 3631396 1594445762.20 151.5207 60.0007 32.0000 1.9586 1.9605 404.2268 404.7026 0.0738 -1.0000 -1.0000 3631459 1594445762.30 151.5186 60.0007 32.0000 1.9585 1.9604 404.1960 404.6721 0.0739 -1.0000 -1.0000 3631521 1594445762.40 151.5186 60.0007 32.0000 1.9588 1.9607 404.1831 404.6596 0.0740 -1.0000 -1.0000 3631584 1594445762.50 151.5186 60.0007 32.0000 1.9589 1.9608 404.0736 404.5509 0.0742 -1.0000 -1.0000 3631646 1594445762.60 151.5186 60.0007 32.0000 1.9589 1.9608 404.0368 404.5132 0.0740 -1.0000 -1.0000 3631725 1594445762.70 151.5186 60.0007 32.0000 1.9593 1.9612 404.0120 404.4883 0.0739 -1.0000 -1.0000 3631787 1594445762.80 151.5756 60.0007 32.0000 1.9587 1.9606 404.1413 404.6180 0.0740 -1.0000 -1.0000 3631850 1594445762.90 151.5756 60.0007 32.0000 1.9592 1.9611 404.2263 404.7033 0.0740 -1.0000 -1.0000 3631928 1594445763.00 151.5756 60.0007 32.0000 1.9606 1.9625 404.2410 404.7182 0.0740 -1.0000 -1.0000 3632162 1594445763.10 151.5756 60.0007 32.0000 1.9594 1.9613 404.0365 404.5129 0.0740 -1.0000 -1.0000 3632224 1594445763.20 151.5756 60.0007 32.0000 1.9589 1.9608 404.0588 404.5345 0.0738 -1.0000 -1.0000 3632303 1594445763.30 151.5756 60.0007 32.0000 1.9580 1.9599 404.2475 404.7232 0.0738 -1.0000 -1.0000 3632365 1594445763.40 151.5756 60.0007 32.0000 1.9583 1.9602 404.2929 404.7681 0.0737 -1.0000 -1.0000 3632427 1594445763.50 151.5756 60.0007 32.0000 1.9595 1.9614 404.2562 404.7336 0.0741 -1.0000 -1.0000 3632724 1594445763.60 151.5756 60.0007 32.0000 1.9596 1.9615 404.1630 404.6392 0.0739 -1.0000 -1.0000 3632787 1594445763.70 151.5756 60.0007 32.0000 1.9592 1.9610 404.0682 404.5433 0.0738 -1.0000 -1.0000 3632849 1594445763.80 151.5756 60.0007 32.0000 1.9594 1.9613 404.2497 404.7266 0.0740 -1.0000 -1.0000 3632912 1594445763.90 151.5592 60.0007 32.0000 1.9585 1.9604 404.2012 404.6776 0.0739 -1.0000 -1.0000 3632974 1594445764.00 151.5589 60.0007 32.0000 1.9586 1.9605 404.1991 404.6756 0.0740 -1.0000 -1.0000 3633615 1594445764.10 151.5589 60.0007 32.0000 1.9589 1.9608 404.0867 404.5624 0.0739 -1.0000 -1.0000 3633693 1594445764.20 151.5589 60.0007 32.0000 1.9594 1.9613 404.0324 404.5089 0.0740 -1.0000 -1.0000 3633755 1594445764.30 151.5589 60.0007 32.0000 1.9595 1.9614 404.0555 404.5314 0.0738 -1.0000 -1.0000 3633818 1594445764.40 151.5304 60.0007 32.0000 1.9590 1.9608 404.1730 404.6482 0.0738 -1.0000 -1.0000 3633881 1594445764.50 151.4720 60.0007 32.0000 1.9584 1.9604 404.2772 404.7541 0.0739 -1.0000 -1.0000 3633943 1594445764.60 151.4720 60.0007 32.0000 1.9581 1.9600 404.3057 404.7826 0.0740 -1.0000 -1.0000 3634021 1594445764.70 151.4720 60.0007 32.0000 1.9579 1.9598 404.2605 404.7367 0.0740 -1.0000 -1.0000 3634084 1594445764.80 151.4720 60.0007 32.0000 1.9584 1.9603 403.9828 404.4598 0.0741 -1.0000 -1.0000 3634146 1594445764.90 151.4720 60.0007 32.0000 1.9586 1.9605 403.9987 404.4752 0.0740 -1.0000 -1.0000 3634224 1594445765.00 151.4645 60.0005 32.0000 1.9583 1.9602 404.0981 404.5729 0.0738 -1.0000 -1.0000 3634349 1594445765.10 151.4645 60.0005 32.0000 1.9581 1.9600 404.2017 404.6787 0.0740 -1.0000 -1.0000 3634411 1594445765.20 151.4645 60.0005 32.0000 1.9589 1.9608 404.0316 404.5077 0.0740 -1.0000 -1.0000 3634474 1594445765.30 151.4645 60.0005 32.0000 1.9586 1.9605 403.9947 404.4717 0.0741 -1.0000 -1.0000 3634536 1594445765.40 151.4645 60.0005 32.0000 1.9593 1.9612 403.9967 404.4733 0.0740 -1.0000 -1.0000 3634599 1594445765.50 151.4645 60.0005 32.0000 1.9586 1.9605 404.1499 404.6267 0.0740 -1.0000 -1.0000 3635333 1594445765.60 151.5533 60.0005 32.0000 1.9581 1.9600 404.2530 404.7294 0.0739 -1.0000 -1.0000 3635396 1594445765.70 151.5533 60.0005 32.0000 1.9577 1.9596 404.2891 404.7666 0.0741 -1.0000 -1.0000 3635458 1594445765.80 151.5533 60.0005 32.0000 1.9582 1.9601 404.2491 404.7263 0.0740 -1.0000 -1.0000 3635536 1594445765.90 151.5533 60.0005 32.0000 1.9580 1.9599 404.0760 404.5525 0.0740 -1.0000 -1.0000 3635599 1594445766.00 151.5533 60.0005 32.0000 1.9584 1.9603 404.0000 404.4760 0.0739 -1.0000 -1.0000 3635661 1594445766.10 151.5533 60.0005 32.0000 1.9589 1.9608 404.0754 404.5520 0.0740 -1.0000 -1.0000 3635740 1594445766.20 151.5533 60.0005 32.0000 1.9582 1.9601 404.0131 404.4898 0.0740 -1.0000 -1.0000 3635802 1594445766.30 151.5533 60.0005 32.0000 1.9575 1.9593 404.1944 404.6702 0.0739 -1.0000 -1.0000 3635864 1594445766.40 151.5533 60.0005 32.0000 1.9578 1.9597 404.1259 404.6017 0.0738 -1.0000 -1.0000 3635943 1594445766.50 151.5533 60.0005 32.0000 1.9588 1.9607 404.0843 404.5606 0.0740 -1.0000 -1.0000 3636005 1594445766.60 151.5533 60.0005 32.0000 1.9594 1.9613 404.0202 404.4959 0.0739 -1.0000 -1.0000 3636193 1594445766.70 151.5528 60.0005 32.0000 1.9589 1.9608 404.2236 404.7004 0.0740 -1.0000 -1.0000 3636255 1594445766.80 151.5352 60.0005 32.0000 1.9583 1.9602 404.1154 404.5928 0.0741 -1.0000 -1.0000 3636317 1594445766.90 151.5352 60.0005 32.0000 1.9576 1.9595 404.2159 404.6918 0.0739 -1.0000 -1.0000 3636396 1594445767.00 151.5352 60.0005 32.0000 1.9583 1.9602 404.1859 404.6627 0.0740 -1.0000 -1.0000 3636458 1594445767.10 151.5352 60.0005 32.0000 1.9586 1.9605 404.1002 404.5772 0.0740 -1.0000 -1.0000 3636520 1594445767.20 151.5352 60.0005 32.0000 1.9580 1.9599 403.9964 404.4729 0.0740 -1.0000 -1.0000 3636583 1594445767.30 151.6203 60.0005 32.0000 1.9590 1.9609 404.0479 404.5244 0.0740 -1.0000 -1.0000 3636645 1594445767.40 151.6203 60.0005 32.0000 1.9583 1.9602 404.2426 404.7189 0.0739 -1.0000 -1.0000 3636708 1594445767.50 151.6203 60.0005 32.0000 1.9582 1.9601 404.3364 404.8132 0.0739 -1.0000 -1.0000 3636786 1594445767.60 151.6203 60.0005 32.0000 1.9579 1.9598 404.2759 404.7519 0.0738 -1.0000 -1.0000 3637176 1594445767.70 151.6203 60.0005 32.0000 1.9589 1.9608 404.1073 404.5851 0.0741 -1.0000 -1.0000 3637223 1594445767.80 151.6203 60.0005 32.0000 1.9591 1.9611 403.9899 404.4655 0.0739 -1.0000 -1.0000 3637301 1594445767.90 151.6203 60.0005 32.0000 1.9585 1.9604 404.0907 404.5668 0.0739 -1.0000 -1.0000 3637364 1594445768.00 151.6203 60.0005 32.0000 1.9580 1.9599 404.1307 404.6071 0.0740 -1.0000 -1.0000 3637426 1594445768.10 151.6203 60.0005 32.0000 1.9583 1.9602 404.2737 404.7500 0.0739 -1.0000 -1.0000 3637504 1594445768.20 151.6203 60.0005 32.0000 1.9586 1.9605 404.2006 404.6768 0.0740 -1.0000 -1.0000 3637567 1594445768.30 151.6203 60.0005 32.0000 1.9592 1.9611 404.0844 404.5605 0.0739 -1.0000 -1.0000 3637629 1594445768.40 151.6081 60.0005 32.0000 1.9592 1.9611 404.0340 404.5093 0.0738 -1.0000 -1.0000 3637707 1594445768.50 151.6081 60.0005 32.0000 1.9585 1.9604 404.2024 404.6781 0.0739 -1.0000 -1.0000 3637770 1594445768.60 151.6081 60.0005 32.0000 1.9579 1.9598 404.3026 404.7784 0.0738 -1.0000 -1.0000 3638379 1594445768.70 151.6081 60.0005 32.0000 1.9584 1.9603 404.2952 404.7715 0.0739 -1.0000 -1.0000 3638442 1594445768.80 151.6081 60.0005 32.0000 1.9587 1.9606 404.2082 404.6846 0.0740 -1.0000 -1.0000 3638504 1594445768.90 151.6056 60.0004 32.0000 1.9586 1.9605 404.0082 404.4833 0.0737 -1.0000 -1.0000 3638582 1594445769.00 151.5643 60.0001 32.0000 1.9595 1.9614 404.0537 404.5304 0.0740 -1.0000 -1.0000 3638645 1594445769.10 151.5643 60.0001 32.0000 1.9591 1.9610 404.0810 404.5569 0.0739 -1.0000 -1.0000 3638707 1594445769.20 151.5643 60.0001 32.0000 1.9579 1.9598 404.1593 404.6342 0.0738 -1.0000 -1.0000 3638785 1594445769.30 151.5643 60.0001 32.0000 1.9580 1.9599 404.3143 404.7916 0.0741 -1.0000 -1.0000 3638848 1594445769.40 151.5643 60.0001 32.0000 1.9587 1.9606 404.2633 404.7400 0.0740 -1.0000 -1.0000 3638910 1594445769.50 151.5643 60.0001 32.0000 1.9591 1.9610 404.1530 404.6306 0.0741 -1.0000 -1.0000 3638989 1594445769.60 151.5643 60.0001 32.0000 1.9596 1.9615 404.1108 404.5876 0.0740 -1.0000 -1.0000 3639051 1594445769.70 151.5643 60.0001 32.0000 1.9590 1.9609 404.1711 404.6480 0.0740 -1.0000 -1.0000 3639113 1594445769.80 151.5643 60.0001 32.0000 1.9580 1.9599 404.2081 404.6853 0.0740 -1.0000 -1.0000 3639176 1594445769.90 151.5643 60.0001 32.0000 1.9590 1.9609 404.2859 404.7618 0.0739 -1.0000 -1.0000 3639238 1594445770.00 151.5643 60.0001 32.0000 1.9585 1.9604 404.2049 404.6809 0.0739 -1.0000 -1.0000 3639301 1594445770.10 151.5643 60.0001 32.0000 1.9586 1.9605 404.1755 404.6523 0.0740 -1.0000 -1.0000 3639379 1594445770.20 151.5643 60.0001 32.0000 1.9595 1.9614 404.0971 404.5735 0.0739 -1.0000 -1.0000 3639442 1594445770.30 151.5620 60.0001 32.0000 1.9590 1.9609 404.0065 404.4821 0.0739 -1.0000 -1.0000 3639504 1594445770.40 151.5483 60.0001 32.0000 1.9582 1.9601 404.1201 404.5963 0.0739 -1.0000 -1.0000 3639582 1594445770.50 151.5483 60.0001 32.0000 1.9574 1.9593 404.1233 404.5998 0.0740 -1.0000 -1.0000 3639645 1594445770.60 151.5483 60.0001 32.0000 1.9585 1.9604 404.2148 404.6913 0.0739 -1.0000 -1.0000 3639707 1594445770.70 151.5483 60.0001 32.0000 1.9591 1.9610 404.2027 404.6792 0.0740 -1.0000 -1.0000 3639832 1594445770.80 151.5483 60.0001 32.0000 1.9599 1.9618 403.9655 404.4423 0.0741 -1.0000 -1.0000 3639895 1594445770.90 151.5483 60.0001 32.0000 1.9586 1.9605 404.0496 404.5269 0.0741 -1.0000 -1.0000 3639973 1594445771.00 151.5483 60.0001 32.0000 1.9584 1.9603 404.1142 404.5914 0.0740 -1.0000 -1.0000 3640035 1594445771.10 151.5483 60.0001 32.0000 1.9580 1.9599 404.1848 404.6615 0.0740 -1.0000 -1.0000 3640098 1594445771.20 151.5483 60.0001 32.0000 1.9585 1.9604 404.2328 404.7098 0.0740 -1.0000 -1.0000 3640691 1594445771.30 151.5483 60.0001 32.0000 1.9583 1.9602 404.1231 404.6007 0.0741 -1.0000 -1.0000 3640754 1594445771.40 151.5483 60.0001 32.0000 1.9581 1.9600 404.0020 404.4785 0.0740 -1.0000 -1.0000 3640816 1594445771.50 151.5026 60.0001 32.0000 1.9585 1.9604 404.0266 404.5019 0.0738 -1.0000 -1.0000 3640879 1594445771.60 151.5026 60.0001 32.0000 1.9583 1.9602 404.1192 404.5965 0.0741 -1.0000 -1.0000 3640957 1594445771.70 151.5026 60.0001 32.0000 1.9573 1.9592 404.2073 404.6846 0.0741 -1.0000 -1.0000 3641004 1594445771.80 151.5026 60.0001 32.0000 1.9572 1.9591 404.2348 404.7110 0.0739 -1.0000 -1.0000 3641082 1594445771.90 151.5026 60.0001 32.0000 1.9581 1.9600 403.9857 404.4625 0.0740 -1.0000 -1.0000 3641144 1594445772.00 151.5275 60.0001 32.0000 1.9584 1.9603 403.9267 404.4029 0.0740 -1.0000 -1.0000 3641222 1594445772.10 151.5279 60.0001 32.0000 1.9586 1.9605 403.9888 404.4658 0.0741 -1.0000 -1.0000 3641300 1594445772.20 151.5279 60.0001 32.0000 1.9580 1.9599 404.2485 404.7254 0.0740 -1.0000 -1.0000 3641363 1594445772.30 151.5279 60.0001 32.0000 1.9579 1.9598 404.2128 404.6897 0.0740 -1.0000 -1.0000 3641425 1594445772.40 151.5279 60.0001 32.0000 1.9584 1.9603 404.1479 404.6244 0.0740 -1.0000 -1.0000 3641488 1594445772.50 151.5291 60.0001 32.0000 1.9593 1.9612 404.0198 404.4956 0.0738 -1.0000 -1.0000 3641550 1594445772.60 151.5439 60.0001 32.0000 1.9587 1.9606 404.0054 404.4806 0.0738 -1.0000 -1.0000 3641628 1594445772.70 151.5439 60.0001 32.0000 1.9583 1.9602 404.2177 404.6942 0.0740 -1.0000 -1.0000 3641863 1594445772.80 151.5439 60.0001 32.0000 1.9575 1.9594 404.2701 404.7465 0.0739 -1.0000 -1.0000 3641925 1594445772.90 151.5439 60.0001 32.0000 1.9578 1.9597 404.1844 404.6605 0.0740 -1.0000 -1.0000 3641988 1594445773.00 151.5439 60.0001 32.0000 1.9582 1.9601 404.0882 404.5649 0.0740 -1.0000 -1.0000 3642050 1594445773.10 151.5439 60.0001 32.0000 1.9582 1.9601 404.0350 404.5117 0.0740 -1.0000 -1.0000 3642113 1594445773.20 151.5439 60.0001 32.0000 1.9576 1.9595 404.2194 404.6958 0.0740 -1.0000 -1.0000 3642909 1594445773.30 151.5439 60.0001 32.0000 1.9582 1.9601 404.2174 404.6948 0.0741 -1.0000 -1.0000 3642972 1594445773.40 151.5439 60.0001 32.0000 1.9583 1.9602 404.1002 404.5771 0.0740 -1.0000 -1.0000 3643034 1594445773.50 151.5439 60.0001 32.0000 1.9588 1.9607 403.9998 404.4761 0.0740 -1.0000 -1.0000 3643112 1594445773.60 151.5439 60.0001 32.0000 1.9582 1.9601 404.0100 404.4861 0.0739 -1.0000 -1.0000 3643175 1594445773.70 151.5439 60.0001 32.0000 1.9591 1.9610 404.0807 404.5573 0.0740 -1.0000 -1.0000 3643238 1594445773.80 151.5828 60.0001 32.0000 1.9582 1.9601 404.2371 404.7134 0.0740 -1.0000 -1.0000 3643316 1594445773.90 151.5828 60.0001 32.0000 1.9583 1.9602 404.2678 404.7448 0.0740 -1.0000 -1.0000 3643378 1594445774.00 151.5828 60.0001 32.0000 1.9584 1.9603 404.1508 404.6267 0.0739 -1.0000 -1.0000 3643441 1594445774.10 151.5828 60.0001 32.0000 1.9592 1.9611 404.1214 404.5975 0.0740 -1.0000 -1.0000 3643519 1594445774.20 151.5828 60.0001 32.0000 1.9593 1.9612 404.1076 404.5847 0.0741 -1.0000 -1.0000 3643581 1594445774.30 151.5933 60.0001 32.0000 1.9587 1.9606 404.1788 404.6553 0.0739 -1.0000 -1.0000 3643644 1594445774.40 151.5975 60.0001 32.0000 1.9588 1.9607 404.2838 404.7599 0.0739 -1.0000 -1.0000 3643722 1594445774.50 151.5975 60.0001 32.0000 1.9589 1.9608 404.1818 404.6579 0.0739 -1.0000 -1.0000 3643784 1594445774.60 151.5975 60.0001 32.0000 1.9590 1.9609 404.1117 404.5882 0.0740 -1.0000 -1.0000 3643863 1594445774.70 151.5975 60.0001 32.0000 1.9590 1.9609 403.9657 404.4409 0.0739 -1.0000 -1.0000 3643925 1594445774.80 151.5975 60.0001 32.0000 1.9585 1.9604 403.9940 404.4713 0.0741 -1.0000 -1.0000 3643988 1594445774.90 151.5102 59.9999 32.0000 1.9583 1.9602 404.1271 404.6036 0.0740 -1.0000 -1.0000 3644050 1594445775.00 151.4979 59.9999 32.0000 1.9579 1.9598 404.2778 404.7537 0.0738 -1.0000 -1.0000 3644112 1594445775.10 151.4979 59.9999 32.0000 1.9578 1.9597 404.2254 404.7010 0.0738 -1.0000 -1.0000 3644175 1594445775.20 151.4979 59.9999 32.0000 1.9587 1.9606 404.1158 404.5920 0.0740 -1.0000 -1.0000 3644253 1594445775.30 151.4979 59.9999 32.0000 1.9585 1.9604 404.1162 404.5922 0.0739 -1.0000 -1.0000 3644347 1594445775.40 151.4979 59.9999 32.0000 1.9581 1.9600 404.1518 404.6284 0.0740 -1.0000 -1.0000 3644409 1594445775.50 151.4979 59.9999 32.0000 1.9579 1.9598 404.2268 404.7029 0.0738 -1.0000 -1.0000 3644487 1594445775.60 151.4979 59.9999 32.0000 1.9577 1.9596 404.1828 404.6593 0.0740 -1.0000 -1.0000 3644550 1594445775.70 151.4979 59.9999 32.0000 1.9582 1.9601 404.0053 404.4814 0.0739 -1.0000 -1.0000 3644612 1594445775.80 151.4979 59.9999 32.0000 1.9597 1.9616 403.9503 404.4257 0.0738 -1.0000 -1.0000 3644940 1594445775.90 151.4979 59.9999 32.0000 1.9585 1.9604 404.0190 404.4943 0.0738 -1.0000 -1.0000 3645003 1594445776.00 151.5153 59.9999 32.0000 1.9573 1.9592 404.0971 404.5738 0.0740 -1.0000 -1.0000 3645065 1594445776.10 151.5248 59.9999 32.0000 1.9571 1.9590 404.2834 404.7595 0.0739 -1.0000 -1.0000 3645143 1594445776.20 151.5248 59.9999 32.0000 1.9581 1.9600 404.1445 404.6208 0.0739 -1.0000 -1.0000 3645206 1594445776.30 151.5248 59.9999 32.0000 1.9583 1.9602 404.1550 404.6312 0.0739 -1.0000 -1.0000 3645393 1594445776.40 151.5248 59.9999 32.0000 1.9585 1.9604 404.0814 404.5581 0.0740 -1.0000 -1.0000 3645471 1594445776.50 151.5248 59.9999 32.0000 1.9586 1.9605 404.0621 404.5381 0.0739 -1.0000 -1.0000 3645534 1594445776.60 151.5248 59.9999 32.0000 1.9583 1.9602 404.1627 404.6383 0.0738 -1.0000 -1.0000 3645596 1594445776.70 151.5063 59.9999 32.0000 1.9584 1.9603 404.2111 404.6870 0.0740 -1.0000 -1.0000 3645659 1594445776.80 151.4634 59.9999 32.0000 1.9587 1.9606 404.1878 404.6645 0.0740 -1.0000 -1.0000 3645893 1594445776.90 151.4634 59.9999 32.0000 1.9587 1.9606 404.0878 404.5643 0.0740 -1.0000 -1.0000 3645971 1594445777.00 151.4634 59.9999 32.0000 1.9588 1.9607 404.0413 404.5174 0.0739 -1.0000 -1.0000 3646034 1594445777.10 151.4634 59.9999 32.0000 1.9583 1.9602 404.0123 404.4872 0.0738 -1.0000 -1.0000 3646096 1594445777.20 151.4634 59.9999 32.0000 1.9576 1.9595 404.0945 404.5701 0.0737 -1.0000 -1.0000 3646175 1594445777.30 151.5299 59.9999 32.0000 1.9585 1.9604 404.2264 404.7029 0.0741 -1.0000 -1.0000 3647237 1594445777.40 151.5299 59.9999 32.0000 1.9585 1.9604 404.3158 404.7929 0.0740 -1.0000 -1.0000 3647299 1594445777.50 151.5299 59.9999 32.0000 1.9577 1.9596 404.1404 404.6171 0.0740 -1.0000 -1.0000 3647377 1594445777.60 151.5299 59.9999 32.0000 1.9588 1.9607 403.9268 404.4032 0.0740 -1.0000 -1.0000 3647440 1594445777.70 151.5299 59.9999 32.0000 1.9586 1.9605 404.0269 404.5020 0.0739 -1.0000 -1.0000 3647502 1594445777.80 151.5299 59.9999 32.0000 1.9583 1.9602 404.1000 404.5764 0.0739 -1.0000 -1.0000 3647565 1594445777.90 151.4429 59.9999 32.0000 1.9580 1.9599 404.1340 404.6103 0.0740 -1.0000 -1.0000 3647627 1594445778.00 151.4429 59.9999 32.0000 1.9581 1.9600 404.1156 404.5930 0.0740 -1.0000 -1.0000 3647690 1594445778.10 151.4429 59.9999 32.0000 1.9586 1.9605 404.0682 404.5435 0.0739 -1.0000 -1.0000 3647768 1594445778.20 151.4429 59.9999 32.0000 1.9583 1.9602 404.0058 404.4814 0.0739 -1.0000 -1.0000 3647830 1594445778.30 151.4429 59.9999 32.0000 1.9583 1.9602 404.0409 404.5178 0.0741 -1.0000 -1.0000 3648111 1594445778.40 151.4302 59.9999 32.0000 1.9579 1.9598 404.1229 404.6002 0.0741 -1.0000 -1.0000 3648174 1594445778.50 151.3869 59.9999 32.0000 1.9579 1.9598 404.1580 404.6338 0.0738 -1.0000 -1.0000 3648252 1594445778.60 151.3869 59.9999 32.0000 1.9576 1.9595 404.1494 404.6253 0.0739 -1.0000 -1.0000 3648314 1594445778.70 151.3869 59.9999 32.0000 1.9578 1.9597 404.0053 404.4813 0.0739 -1.0000 -1.0000 3648377 1594445778.80 151.3869 59.9999 32.0000 1.9585 1.9604 404.0265 404.5027 0.0740 -1.0000 -1.0000 3648440 1594445778.90 151.3869 59.9999 32.0000 1.9582 1.9601 404.1039 404.5799 0.0739 -1.0000 -1.0000 3648517 1594445779.00 151.4052 59.9999 32.0000 1.9584 1.9603 404.2525 404.7281 0.0739 -1.0000 -1.0000 3648580 1594445779.10 151.4052 59.9999 32.0000 1.9582 1.9601 404.2026 404.6799 0.0741 -1.0000 -1.0000 3648642 1594445779.20 151.4052 59.9999 32.0000 1.9581 1.9600 404.1440 404.6214 0.0740 -1.0000 -1.0000 3648721 1594445779.30 151.4052 59.9999 32.0000 1.9585 1.9604 404.0312 404.5073 0.0740 -1.0000 -1.0000 3648783 1594445779.40 151.4052 59.9999 32.0000 1.9577 1.9596 404.0086 404.4843 0.0738 -1.0000 -1.0000 3648877 1594445779.50 151.4052 59.9999 32.0000 1.9584 1.9603 404.1489 404.6254 0.0740 -1.0000 -1.0000 3648939 1594445779.60 151.4052 59.9999 32.0000 1.9578 1.9597 404.2513 404.7285 0.0741 -1.0000 -1.0000 3649002 1594445779.70 151.4052 59.9999 32.0000 1.9586 1.9605 404.1889 404.6649 0.0738 -1.0000 -1.0000 3649064 1594445779.80 151.4052 59.9999 32.0000 1.9590 1.9609 404.0713 404.5479 0.0740 -1.0000 -1.0000 3649142 1594445779.90 151.4052 59.9999 32.0000 1.9586 1.9605 404.0675 404.5446 0.0741 -1.0000 -1.0000 3649205 1594445780.00 151.4052 59.9999 32.0000 1.9577 1.9596 404.1224 404.5996 0.0741 -1.0000 -1.0000 3649267 1594445780.10 151.4301 60.0000 32.0000 1.9578 1.9597 404.1347 404.6113 0.0740 -1.0000 -1.0000 3649345 1594445780.20 151.4568 60.0000 32.0000 1.9584 1.9603 404.1248 404.6015 0.0740 -1.0000 -1.0000 3649408 1594445780.30 151.4568 60.0000 32.0000 1.9581 1.9600 403.9882 404.4632 0.0736 -1.0000 -1.0000 3649470 1594445780.40 151.4568 60.0000 32.0000 1.9585 1.9604 403.9138 404.3909 0.0741 -1.0000 -1.0000 3649533 1594445780.50 151.4568 60.0000 32.0000 1.9589 1.9608 404.0301 404.5068 0.0740 -1.0000 -1.0000 3649596 1594445780.60 151.4568 60.0000 32.0000 1.9580 1.9599 404.1705 404.6474 0.0740 -1.0000 -1.0000 3649674 1594445780.70 151.4568 60.0000 32.0000 1.9583 1.9602 404.1891 404.6653 0.0739 -1.0000 -1.0000 3649736 1594445780.80 151.4568 60.0000 32.0000 1.9583 1.9602 404.2316 404.7085 0.0740 -1.0000 -1.0000 3649798 1594445780.90 151.4700 60.0000 32.0000 1.9587 1.9607 404.0257 404.5024 0.0741 -1.0000 -1.0000 3650142 1594445781.00 151.4700 60.0000 32.0000 1.9589 1.9608 404.0436 404.5203 0.0740 -1.0000 -1.0000 3650205 1594445781.10 151.4700 60.0000 32.0000 1.9582 1.9601 404.2069 404.6832 0.0739 -1.0000 -1.0000 3650267 1594445781.20 151.4700 60.0000 32.0000 1.9578 1.9597 404.1736 404.6497 0.0739 -1.0000 -1.0000 3650330 1594445781.30 151.4700 60.0000 32.0000 1.9575 1.9594 404.1189 404.5947 0.0738 -1.0000 -1.0000 3650392 1594445781.40 151.4431 60.0000 32.0000 1.9587 1.9606 403.9484 404.4248 0.0740 -1.0000 -1.0000 3650455 1594445781.50 151.4298 60.0000 32.0000 1.9589 1.9608 403.9815 404.4583 0.0741 -1.0000 -1.0000 3650595 1594445781.60 151.4298 60.0000 32.0000 1.9583 1.9602 404.0181 404.4939 0.0738 -1.0000 -1.0000 3650658 1594445781.70 151.4298 60.0000 32.0000 1.9580 1.9599 404.1915 404.6673 0.0739 -1.0000 -1.0000 3650720 1594445781.80 151.4298 60.0000 32.0000 1.9580 1.9599 404.2456 404.7222 0.0739 -1.0000 -1.0000 3650798 1594445781.90 151.4298 60.0000 32.0000 1.9583 1.9602 404.1577 404.6342 0.0740 -1.0000 -1.0000 3650861 1594445782.00 151.4298 60.0000 32.0000 1.9589 1.9608 404.1245 404.6024 0.0741 -1.0000 -1.0000 3651095 1594445782.10 151.4298 60.0000 32.0000 1.9587 1.9606 403.9667 404.4432 0.0741 -1.0000 -1.0000 3651157 1594445782.20 151.4229 60.0000 32.0000 1.9591 1.9610 404.0138 404.4902 0.0739 -1.0000 -1.0000 3651220 1594445782.30 151.4086 60.0000 32.0000 1.9588 1.9607 404.0947 404.5708 0.0740 -1.0000 -1.0000 3651282 1594445782.40 151.4086 60.0000 32.0000 1.9584 1.9603 404.1643 404.6417 0.0740 -1.0000 -1.0000 3651361 1594445782.50 151.4232 60.0000 32.0000 1.9585 1.9604 404.2823 404.7595 0.0741 -1.0000 -1.0000 3651423 1594445782.60 151.4232 60.0000 32.0000 1.9589 1.9608 404.1563 404.6335 0.0740 -1.0000 -1.0000 3651501 1594445782.70 151.4232 60.0000 32.0000 1.9588 1.9607 404.0943 404.5707 0.0739 -1.0000 -1.0000 3651564 1594445782.80 151.4232 60.0000 32.0000 1.9586 1.9605 404.0165 404.4924 0.0739 -1.0000 -1.0000 3651626 1594445782.90 151.4232 60.0000 32.0000 1.9585 1.9604 404.1031 404.5788 0.0739 -1.0000 -1.0000 3651689 1594445783.00 151.4232 60.0000 32.0000 1.9575 1.9594 404.0713 404.5484 0.0741 -1.0000 -1.0000 3652376 1594445783.10 151.4232 60.0000 32.0000 1.9582 1.9601 404.1216 404.5977 0.0739 -1.0000 -1.0000 3652439 1594445783.20 151.4232 60.0000 32.0000 1.9587 1.9606 404.0992 404.5758 0.0739 -1.0000 -1.0000 3652517 1594445783.30 151.4232 60.0000 32.0000 1.9594 1.9613 404.0694 404.5460 0.0741 -1.0000 -1.0000 3652579 1594445783.40 151.4232 60.0000 32.0000 1.9590 1.9609 404.0155 404.4919 0.0739 -1.0000 -1.0000 3652642 1594445783.50 151.4232 60.0000 32.0000 1.9586 1.9605 404.2126 404.6891 0.0740 -1.0000 -1.0000 3652720 1594445783.60 151.4232 60.0000 32.0000 1.9584 1.9603 404.2194 404.6963 0.0740 -1.0000 -1.0000 3652782 1594445783.70 151.4411 60.0000 32.0000 1.9589 1.9608 404.2150 404.6924 0.0741 -1.0000 -1.0000 3652845 1594445783.80 151.4411 60.0000 32.0000 1.9584 1.9603 404.0919 404.5685 0.0740 -1.0000 -1.0000 3652907 1594445783.90 151.4411 60.0000 32.0000 1.9595 1.9614 404.0986 404.5752 0.0740 -1.0000 -1.0000 3652985 1594445784.00 151.4411 60.0000 32.0000 1.9592 1.9611 404.0876 404.5640 0.0739 -1.0000 -1.0000 3653110 1594445784.10 151.4411 60.0000 32.0000 1.9582 1.9601 404.1564 404.6330 0.0740 -1.0000 -1.0000 3653173 1594445784.20 151.4594 60.0000 32.0000 1.9588 1.9607 404.2640 404.7407 0.0740 -1.0000 -1.0000 3653235 1594445784.30 151.4673 60.0000 32.0000 1.9588 1.9607 404.1505 404.6273 0.0740 -1.0000 -1.0000 3653298 1594445784.40 151.4673 60.0000 32.0000 1.9595 1.9614 404.0280 404.5035 0.0738 -1.0000 -1.0000 3653376 1594445784.50 151.4673 60.0000 32.0000 1.9594 1.9613 404.0375 404.5135 0.0740 -1.0000 -1.0000 3653438 1594445784.60 151.5351 60.0000 32.0000 1.9594 1.9613 404.0920 404.5682 0.0739 -1.0000 -1.0000 3653516 1594445784.70 151.5351 60.0000 32.0000 1.9585 1.9604 404.1911 404.6679 0.0740 -1.0000 -1.0000 3653563 1594445784.80 151.5227 60.0006 32.0000 1.9578 1.9597 404.2641 404.7409 0.0739 -1.0000 -1.0000 3653642 1594445784.90 151.5227 60.0006 32.0000 1.9592 1.9611 404.1141 404.5901 0.0739 -1.0000 -1.0000 3653704 1594445785.00 151.5227 60.0006 32.0000 1.9602 1.9621 404.0126 404.4891 0.0739 -1.0000 -1.0000 3654125 1594445785.10 151.5227 60.0006 32.0000 1.9594 1.9613 404.1249 404.6008 0.0739 -1.0000 -1.0000 3654204 1594445785.20 151.5227 60.0006 32.0000 1.9582 1.9601 404.1889 404.6644 0.0738 -1.0000 -1.0000 3654266 1594445785.30 151.5078 60.0006 32.0000 1.9580 1.9599 404.1490 404.6249 0.0740 -1.0000 -1.0000 3654329 1594445785.40 151.5067 60.0006 32.0000 1.9587 1.9606 404.1193 404.5960 0.0739 -1.0000 -1.0000 3654391 1594445785.50 151.5067 60.0006 32.0000 1.9600 1.9619 404.0355 404.5118 0.0740 -1.0000 -1.0000 3654704 1594445785.60 151.5067 60.0006 32.0000 1.9595 1.9614 404.0911 404.5675 0.0740 -1.0000 -1.0000 3654766 1594445785.70 151.5067 60.0006 32.0000 1.9586 1.9605 404.1964 404.6726 0.0738 -1.0000 -1.0000 3654828 1594445785.80 151.5067 60.0006 32.0000 1.9576 1.9595 404.2123 404.6883 0.0740 -1.0000 -1.0000 3654891 1594445785.90 151.5067 60.0006 32.0000 1.9578 1.9597 404.2379 404.7147 0.0740 -1.0000 -1.0000 3654953 1594445786.00 151.5067 60.0006 32.0000 1.9587 1.9606 404.1849 404.6616 0.0740 -1.0000 -1.0000 3655032 1594445786.10 151.5067 60.0006 32.0000 1.9593 1.9612 404.1714 404.6466 0.0737 -1.0000 -1.0000 3655157 1594445786.20 151.5067 60.0006 32.0000 1.9593 1.9612 404.0660 404.5420 0.0739 -1.0000 -1.0000 3655219 1594445786.30 151.5067 60.0006 32.0000 1.9589 1.9608 403.9996 404.4759 0.0740 -1.0000 -1.0000 3655282 1594445786.40 151.5067 60.0006 32.0000 1.9585 1.9604 403.9982 404.4734 0.0738 -1.0000 -1.0000 3655360 1594445786.50 151.5014 60.0006 32.0000 1.9584 1.9603 404.1012 404.5776 0.0739 -1.0000 -1.0000 3655422 1594445786.60 151.5011 60.0006 32.0000 1.9584 1.9603 404.1143 404.5905 0.0740 -1.0000 -1.0000 3656438 1594445786.70 151.5011 60.0006 32.0000 1.9592 1.9611 404.0286 404.5054 0.0741 -1.0000 -1.0000 3656500 1594445786.80 151.5166 60.0006 32.0000 1.9591 1.9611 404.0493 404.5268 0.0741 -1.0000 -1.0000 3656562 1594445786.90 151.5166 60.0006 32.0000 1.9589 1.9608 404.1091 404.5855 0.0739 -1.0000 -1.0000 3656641 1594445787.00 151.5098 60.0006 32.0000 1.9584 1.9603 404.2564 404.7333 0.0740 -1.0000 -1.0000 3656703 1594445787.10 151.4614 60.0006 32.0000 1.9573 1.9592 404.2411 404.7183 0.0740 -1.0000 -1.0000 3656766 1594445787.20 151.4614 60.0006 32.0000 1.9583 1.9602 404.3037 404.7801 0.0739 -1.0000 -1.0000 3656844 1594445787.30 151.4614 60.0006 32.0000 1.9591 1.9610 404.1788 404.6550 0.0739 -1.0000 -1.0000 3656906 1594445787.40 151.4614 60.0006 32.0000 1.9587 1.9606 404.0430 404.5189 0.0740 -1.0000 -1.0000 3656969 1594445787.50 151.4614 60.0006 32.0000 1.9584 1.9603 403.9877 404.4640 0.0739 -1.0000 -1.0000 3657031 1594445787.60 151.5385 60.0006 32.0000 1.9587 1.9606 404.0106 404.4862 0.0738 -1.0000 -1.0000 3657375 1594445787.70 151.5385 60.0006 32.0000 1.9589 1.9608 404.2864 404.7620 0.0739 -1.0000 -1.0000 3657437 1594445787.80 151.5385 60.0006 32.0000 1.9587 1.9606 404.2955 404.7728 0.0740 -1.0000 -1.0000 3657515 1594445787.90 151.5385 60.0006 32.0000 1.9587 1.9606 404.1956 404.6710 0.0738 -1.0000 -1.0000 3657578 1594445788.00 151.5385 60.0006 32.0000 1.9592 1.9611 404.0551 404.5317 0.0740 -1.0000 -1.0000 3657641 1594445788.10 151.5385 60.0006 32.0000 1.9590 1.9609 404.0407 404.5168 0.0739 -1.0000 -1.0000 3657718 1594445788.20 151.5081 60.0006 32.0000 1.9591 1.9610 404.0262 404.5020 0.0739 -1.0000 -1.0000 3657781 1594445788.30 151.5044 60.0006 32.0000 1.9584 1.9603 404.1139 404.5897 0.0738 -1.0000 -1.0000 3657844 1594445788.40 151.5095 60.0006 32.0000 1.9578 1.9597 404.1835 404.6596 0.0740 -1.0000 -1.0000 3657921 1594445788.50 151.5109 60.0006 32.0000 1.9585 1.9604 404.2183 404.6955 0.0740 -1.0000 -1.0000 3657984 1594445788.60 151.5109 60.0006 32.0000 1.9588 1.9607 404.1286 404.6051 0.0740 -1.0000 -1.0000 3658046 1594445788.70 151.5109 60.0006 32.0000 1.9588 1.9607 403.9864 404.4631 0.0740 -1.0000 -1.0000 3658109 1594445788.80 151.5109 60.0006 32.0000 1.9584 1.9603 404.1789 404.6555 0.0739 -1.0000 -1.0000 3658172 1594445788.90 151.5109 60.0006 32.0000 1.9579 1.9598 404.2850 404.7611 0.0739 -1.0000 -1.0000 3658250 1594445789.00 151.5109 60.0006 32.0000 1.9592 1.9611 404.2176 404.6941 0.0739 -1.0000 -1.0000 3658312 1594445789.10 151.5109 60.0006 32.0000 1.9592 1.9611 404.0975 404.5724 0.0737 -1.0000 -1.0000 3658375 1594445789.20 151.5109 60.0006 32.0000 1.9594 1.9613 404.0149 404.4910 0.0739 -1.0000 -1.0000 3658453 1594445789.30 151.5109 60.0006 32.0000 1.9591 1.9610 404.0332 404.5093 0.0739 -1.0000 -1.0000 3658515 1594445789.40 151.4947 60.0006 32.0000 1.9585 1.9604 404.1253 404.6023 0.0740 -1.0000 -1.0000 3658578 1594445789.50 151.4947 60.0006 32.0000 1.9576 1.9595 404.2012 404.6771 0.0739 -1.0000 -1.0000 3658640 1594445789.60 151.4947 60.0006 32.0000 1.9578 1.9597 404.1851 404.6616 0.0740 -1.0000 -1.0000 3658703 1594445789.70 151.4947 60.0006 32.0000 1.9583 1.9602 404.1164 404.5928 0.0740 -1.0000 -1.0000 3659140 1594445789.80 151.4947 60.0006 32.0000 1.9589 1.9608 404.0912 404.5675 0.0739 -1.0000 -1.0000 3659218 1594445789.90 151.4947 60.0005 32.0000 1.9590 1.9609 404.0899 404.5654 0.0738 -1.0000 -1.0000 3659281 1594445790.00 151.4987 59.9999 32.0000 1.9575 1.9594 404.1580 404.6340 0.0739 -1.0000 -1.0000 3659343 1594445790.10 151.4987 59.9999 32.0000 1.9577 1.9596 404.2461 404.7222 0.0739 -1.0000 -1.0000 3659406 1594445790.20 151.4987 59.9999 32.0000 1.9579 1.9598 404.1844 404.6612 0.0740 -1.0000 -1.0000 3659718 1594445790.30 151.4987 59.9999 32.0000 1.9584 1.9603 404.0601 404.5364 0.0739 -1.0000 -1.0000 3659780 1594445790.40 151.4987 59.9999 32.0000 1.9590 1.9609 404.0294 404.5057 0.0739 -1.0000 -1.0000 3659859 1594445790.50 151.4987 59.9999 32.0000 1.9588 1.9606 404.0773 404.5529 0.0739 -1.0000 -1.0000 3659921 1594445790.60 151.4987 59.9999 32.0000 1.9578 1.9597 404.2102 404.6868 0.0740 -1.0000 -1.0000 3659984 1594445790.70 151.4987 59.9999 32.0000 1.9579 1.9598 404.2396 404.7155 0.0738 -1.0000 -1.0000 3700108 1594445790.80 151.4987 59.9999 32.0000 1.9589 1.9608 404.2412 404.7169 0.0738 -1.0000 -1.0000 3700171 1594445790.90 151.5005 59.9999 32.0000 1.9585 1.9604 404.0999 404.5761 0.0740 -1.0000 -1.0000 3700249 1594445791.00 151.5005 59.9999 32.0000 1.9586 1.9605 404.1774 404.6543 0.0740 -1.0000 -1.0000 3700312 1594445791.10 151.5005 59.9999 32.0000 1.9574 1.9593 404.1727 404.6490 0.0740 -1.0000 -1.0000 3700374 1594445791.20 151.5005 59.9999 32.0000 1.9580 1.9599 404.2035 404.6801 0.0740 -1.0000 -1.0000 3700921 1594445791.30 151.5180 59.9999 32.0000 1.9591 1.9610 404.2398 404.7167 0.0740 -1.0000 -1.0000 3700983 1594445791.40 151.5180 59.9999 32.0000 1.9593 1.9612 404.0417 404.5175 0.0739 -1.0000 -1.0000 3701046 1594445791.50 151.5180 59.9999 32.0000 1.9592 1.9611 403.9804 404.4569 0.0740 -1.0000 -1.0000 3701108 1594445791.60 151.5180 59.9999 32.0000 1.9588 1.9607 404.0107 404.4863 0.0739 -1.0000 -1.0000 3701171 1594445791.70 151.5180 59.9999 32.0000 1.9582 1.9601 404.1418 404.6184 0.0740 -1.0000 -1.0000 3701233 1594445791.80 151.5180 59.9999 32.0000 1.9583 1.9602 404.2271 404.7039 0.0740 -1.0000 -1.0000 3701311 1594445791.90 151.5180 59.9999 32.0000 1.9581 1.9600 404.1843 404.6606 0.0739 -1.0000 -1.0000 3701374 1594445792.00 151.5180 59.9999 32.0000 1.9590 1.9609 404.0618 404.5385 0.0740 -1.0000 -1.0000 3701436 1594445792.10 151.5180 59.9999 32.0000 1.9586 1.9605 403.9905 404.4672 0.0740 -1.0000 -1.0000 3701514 1594445792.20 151.5180 59.9999 32.0000 1.9579 1.9598 404.1519 404.6280 0.0739 -1.0000 -1.0000 3701577 1594445792.30 151.5180 59.9999 32.0000 1.9582 1.9601 404.2842 404.7617 0.0741 -1.0000 -1.0000 3701640 1594445792.40 151.5180 59.9999 32.0000 1.9582 1.9601 404.1985 404.6761 0.0742 -1.0000 -1.0000 3701717 1594445792.50 151.5180 59.9999 32.0000 1.9588 1.9608 404.1093 404.5857 0.0739 -1.0000 -1.0000 3701780 1594445792.60 151.5180 59.9999 32.0000 1.9593 1.9612 404.0003 404.4754 0.0738 -1.0000 -1.0000 3701858 1594445792.70 151.5180 59.9999 32.0000 1.9593 1.9612 404.0546 404.5308 0.0740 -1.0000 -1.0000 3701921 1594445792.80 151.5180 59.9999 32.0000 1.9590 1.9609 404.0395 404.5154 0.0739 -1.0000 -1.0000 3701983 1594445792.90 151.5180 59.9999 32.0000 1.9581 1.9600 404.1473 404.6236 0.0739 -1.0000 -1.0000 3702046 1594445793.00 151.5760 59.9999 32.0000 1.9580 1.9599 404.2337 404.7103 0.0740 -1.0000 -1.0000 3702108 1594445793.10 151.5760 59.9999 32.0000 1.9584 1.9603 404.2144 404.6908 0.0739 -1.0000 -1.0000 3702171 1594445793.20 151.5760 59.9999 32.0000 1.9586 1.9605 404.0805 404.5572 0.0740 -1.0000 -1.0000 3702249 1594445793.30 151.5760 59.9999 32.0000 1.9589 1.9608 404.0866 404.5628 0.0740 -1.0000 -1.0000 3702311 1594445793.40 151.5760 59.9999 32.0000 1.9583 1.9602 404.2048 404.6809 0.0739 -1.0000 -1.0000 3702374 1594445793.50 151.5760 59.9999 32.0000 1.9587 1.9606 404.2393 404.7153 0.0739 -1.0000 -1.0000 3702436 1594445793.60 151.5760 59.9999 32.0000 1.9586 1.9605 404.1719 404.6484 0.0739 -1.0000 -1.0000 3702499 1594445793.70 151.5760 59.9999 32.0000 1.9588 1.9607 404.0799 404.5562 0.0740 -1.0000 -1.0000 3702561 1594445793.80 151.5760 59.9999 32.0000 1.9593 1.9612 404.0630 404.5399 0.0741 -1.0000 -1.0000 3702655 1594445793.90 151.5760 59.9999 32.0000 1.9590 1.9609 404.1008 404.5779 0.0740 -1.0000 -1.0000 3702717 1594445794.00 151.5760 59.9999 32.0000 1.9584 1.9603 404.1524 404.6288 0.0739 -1.0000 -1.0000 3702780 1594445794.10 151.5760 59.9999 32.0000 1.9583 1.9602 404.2091 404.6860 0.0741 -1.0000 -1.0000 3702858 1594445794.20 151.5760 59.9999 32.0000 1.9585 1.9604 404.1527 404.6296 0.0740 -1.0000 -1.0000 3702920 1594445794.30 151.5760 59.9999 32.0000 1.9588 1.9607 404.1000 404.5770 0.0741 -1.0000 -1.0000 3703342 1594445794.40 151.5760 59.9999 32.0000 1.9584 1.9603 404.0434 404.5197 0.0739 -1.0000 -1.0000 3703420 1594445794.50 151.5760 59.9999 32.0000 1.9578 1.9597 404.2366 404.7123 0.0739 -1.0000 -1.0000 3703483 1594445794.60 151.5760 59.9999 32.0000 1.9581 1.9600 404.2448 404.7208 0.0739 -1.0000 -1.0000 3703561 1594445794.70 151.5723 59.9999 32.0000 1.9579 1.9598 404.0780 404.5547 0.0739 -1.0000 -1.0000 3703623 1594445794.80 151.5033 59.9999 32.0000 1.9580 1.9599 404.0157 404.4912 0.0739 -1.0000 -1.0000 3703889 1594445794.90 151.5033 59.9999 32.0000 1.9587 1.9606 403.9436 404.4203 0.0741 -1.0000 -1.0000 3703967 1594445795.00 151.4557 59.9998 32.0000 1.9579 1.9598 404.0711 404.5479 0.0740 -1.0000 -1.0000 3704029 1594445795.10 151.4618 59.9997 32.0000 1.9578 1.9597 404.0572 404.5342 0.0740 -1.0000 -1.0000 3704092 1594445795.20 151.4618 59.9997 32.0000 1.9573 1.9592 404.1559 404.6323 0.0739 -1.0000 -1.0000 3704170 1594445795.30 151.4618 59.9997 32.0000 1.9575 1.9594 404.2514 404.7271 0.0739 -1.0000 -1.0000 3704389 1594445795.40 151.4696 59.9997 32.0000 1.9585 1.9604 404.1568 404.6335 0.0740 -1.0000 -1.0000 3704451 1594445795.50 151.4991 59.9997 32.0000 1.9586 1.9605 403.9759 404.4530 0.0741 -1.0000 -1.0000 3704529 1594445795.60 151.4991 59.9997 32.0000 1.9583 1.9602 404.1666 404.6424 0.0739 -1.0000 -1.0000 3704592 1594445795.70 151.4991 59.9997 32.0000 1.9577 1.9596 404.2049 404.6820 0.0740 -1.0000 -1.0000 3704654 1594445795.80 151.4940 59.9997 32.0000 1.9575 1.9594 404.2150 404.6921 0.0741 -1.0000 -1.0000 3704889 1594445795.90 151.4892 59.9997 32.0000 1.9581 1.9600 404.0956 404.5731 0.0741 -1.0000 -1.0000 3704951 1594445796.00 151.4892 59.9997 32.0000 1.9588 1.9607 404.0210 404.4975 0.0740 -1.0000 -1.0000 3705014 1594445796.10 151.4892 59.9997 32.0000 1.9581 1.9600 404.0199 404.4963 0.0739 -1.0000 -1.0000 3705092 1594445796.20 151.4892 59.9997 32.0000 1.9581 1.9600 404.0581 404.5346 0.0740 -1.0000 -1.0000 3705154 1594445796.30 151.4462 59.9997 32.0000 1.9574 1.9593 404.0915 404.5674 0.0739 -1.0000 -1.0000 3705217 1594445796.40 151.4381 59.9997 32.0000 1.9582 1.9601 404.0712 404.5472 0.0739 -1.0000 -1.0000 3705451 1594445796.50 151.4381 59.9997 32.0000 1.9584 1.9603 404.0217 404.4967 0.0739 -1.0000 -1.0000 3705513 1594445796.60 151.4381 59.9997 32.0000 1.9580 1.9599 403.9947 404.4722 0.0740 -1.0000 -1.0000 3705576 1594445796.70 151.4381 59.9997 32.0000 1.9575 1.9594 404.0099 404.4864 0.0740 -1.0000 -1.0000 3705639 1594445796.80 151.4381 59.9997 32.0000 1.9574 1.9593 404.1180 404.5941 0.0739 -1.0000 -1.0000 3705701 1594445796.90 151.4649 59.9997 32.0000 1.9578 1.9597 404.1807 404.6567 0.0739 -1.0000 -1.0000 3705904 1594445797.00 151.4950 59.9997 32.0000 1.9574 1.9593 404.1671 404.6431 0.0739 -1.0000 -1.0000 3705966 1594445797.10 151.4950 59.9997 32.0000 1.9582 1.9601 404.0800 404.5578 0.0741 -1.0000 -1.0000 3706029 1594445797.20 151.4950 59.9997 32.0000 1.9578 1.9597 403.9361 404.4127 0.0740 -1.0000 -1.0000 3706092 1594445797.30 151.4950 59.9997 32.0000 1.9582 1.9601 403.9637 404.4407 0.0741 -1.0000 -1.0000 3706154 1594445797.40 151.4950 59.9997 32.0000 1.9584 1.9603 404.0312 404.5080 0.0740 -1.0000 -1.0000 3706389 1594445797.50 151.4999 59.9997 32.0000 1.9573 1.9592 404.2238 404.6997 0.0738 -1.0000 -1.0000 3706451 1594445797.60 151.4999 59.9997 32.0000 1.9579 1.9598 404.2315 404.7078 0.0740 -1.0000 -1.0000 3706529 1594445797.70 151.4999 59.9997 32.0000 1.9583 1.9602 404.1329 404.6092 0.0739 -1.0000 -1.0000 3706591 1594445797.80 151.4999 59.9997 32.0000 1.9584 1.9603 404.0744 404.5502 0.0739 -1.0000 -1.0000 3706669 1594445797.90 151.4999 59.9997 32.0000 1.9587 1.9606 404.1007 404.5773 0.0740 -1.0000 -1.0000 3707138 1594445798.00 151.5057 59.9997 32.0000 1.9585 1.9604 404.1749 404.6507 0.0739 -1.0000 -1.0000 3707201 1594445798.10 151.5204 59.9997 32.0000 1.9580 1.9599 404.2514 404.7279 0.0740 -1.0000 -1.0000 3707279 1594445798.20 151.5204 59.9997 32.0000 1.9586 1.9605 404.0929 404.5694 0.0740 -1.0000 -1.0000 3707341 1594445798.30 151.5204 59.9997 32.0000 1.9586 1.9605 404.0410 404.5173 0.0740 -1.0000 -1.0000 3707404 1594445798.40 151.5204 59.9997 32.0000 1.9595 1.9614 404.0145 404.4914 0.0740 -1.0000 -1.0000 3707638 1594445798.50 151.5204 59.9997 32.0000 1.9588 1.9607 404.0402 404.5158 0.0738 -1.0000 -1.0000 3707700 1594445798.60 151.5802 59.9997 32.0000 1.9584 1.9603 404.0862 404.5623 0.0740 -1.0000 -1.0000 3707779 1594445798.70 151.5802 59.9997 32.0000 1.9583 1.9602 404.0661 404.5421 0.0738 -1.0000 -1.0000 3707841 1594445798.80 151.5802 59.9997 32.0000 1.9588 1.9607 404.3021 404.7794 0.0740 -1.0000 -1.0000 3707903 1594445798.90 151.5802 59.9997 32.0000 1.9583 1.9602 404.1847 404.6606 0.0739 -1.0000 -1.0000 3707982 1594445799.00 151.5802 59.9997 32.0000 1.9590 1.9609 404.0497 404.5255 0.0739 -1.0000 -1.0000 3708044 1594445799.10 151.5689 59.9997 32.0000 1.9598 1.9617 404.0554 404.5305 0.0737 -1.0000 -1.0000 3708107 1594445799.20 151.5632 59.9997 32.0000 1.9589 1.9608 404.0850 404.5603 0.0739 -1.0000 -1.0000 3708185 1594445799.30 151.5632 59.9997 32.0000 1.9589 1.9608 404.1662 404.6424 0.0739 -1.0000 -1.0000 3708247 1594445799.40 151.5632 59.9997 32.0000 1.9579 1.9598 404.2242 404.7010 0.0740 -1.0000 -1.0000 3708372 1594445799.50 151.5632 59.9997 32.0000 1.9586 1.9605 404.1651 404.6410 0.0739 -1.0000 -1.0000 3708435 1594445799.60 151.5632 59.9997 32.0000 1.9590 1.9609 404.1541 404.6313 0.0741 -1.0000 -1.0000 3708497 1594445799.70 151.5702 60.0001 32.0000 1.9589 1.9608 403.8978 404.3732 0.0739 -1.0000 -1.0000 3708560 1594445799.80 151.5702 60.0001 32.0000 1.9590 1.9609 404.0833 404.5593 0.0739 -1.0000 -1.0000 3708638 1594445799.90 151.5702 60.0001 32.0000 1.9581 1.9600 404.1000 404.5753 0.0738 -1.0000 -1.0000 3708700 1594445800.00 151.5702 60.0001 32.0000 1.9584 1.9603 404.0979 404.5732 0.0738 -1.0000 -1.0000 3708872 1594445800.10 151.5702 60.0001 32.0000 1.9589 1.9608 404.1617 404.6377 0.0738 -1.0000 -1.0000 3708950 1594445800.20 151.5771 60.0001 32.0000 1.9590 1.9609 403.9838 404.4593 0.0739 -1.0000 -1.0000 3709013 1594445800.30 151.5503 60.0001 32.0000 1.9584 1.9603 403.8789 404.3544 0.0738 -1.0000 -1.0000 3709075 1594445800.40 151.5503 60.0001 32.0000 1.9584 1.9603 404.0366 404.5119 0.0738 -1.0000 -1.0000 3709153 1594445800.50 151.5503 60.0001 32.0000 1.9584 1.9603 404.1677 404.6439 0.0740 -1.0000 -1.0000 3709372 1594445800.60 151.5503 60.0001 32.0000 1.9586 1.9605 404.2322 404.7074 0.0738 -1.0000 -1.0000 3709450 1594445800.70 151.5503 60.0001 32.0000 1.9581 1.9600 404.2256 404.7019 0.0739 -1.0000 -1.0000 3709512 1594445800.80 151.5535 60.0001 32.0000 1.9585 1.9604 404.0430 404.5188 0.0739 -1.0000 -1.0000 3709575 1594445800.90 151.5535 60.0001 32.0000 1.9587 1.9606 404.0024 404.4788 0.0739 -1.0000 -1.0000 3709638 1594445801.00 151.5535 60.0001 32.0000 1.9590 1.9609 403.9887 404.4638 0.0738 -1.0000 -1.0000 3709966 1594445801.10 151.5535 60.0001 32.0000 1.9587 1.9606 404.0396 404.5158 0.0740 -1.0000 -1.0000 3710028 1594445801.20 151.5535 60.0001 32.0000 1.9578 1.9597 404.1326 404.6097 0.0740 -1.0000 -1.0000 3710106 1594445801.30 151.5218 60.0001 32.0000 1.9583 1.9602 404.2547 404.7305 0.0739 -1.0000 -1.0000 3710169 1594445801.40 151.5181 60.0001 32.0000 1.9582 1.9601 404.0866 404.5617 0.0737 -1.0000 -1.0000 3710231 1594445801.50 151.5181 60.0001 32.0000 1.9587 1.9606 403.9378 404.4141 0.0740 -1.0000 -1.0000 3710622 1594445801.60 151.5181 60.0001 32.0000 1.9584 1.9603 404.0496 404.5262 0.0739 -1.0000 -1.0000 3710684 1594445801.70 151.5181 60.0001 32.0000 1.9576 1.9595 404.1229 404.5980 0.0737 -1.0000 -1.0000 3710747 1594445801.80 151.5181 60.0001 32.0000 1.9582 1.9601 404.2386 404.7143 0.0738 -1.0000 -1.0000 3710825 1594445801.90 151.5390 60.0001 32.0000 1.9580 1.9599 404.1327 404.6085 0.0739 -1.0000 -1.0000 3710887 1594445802.00 151.5390 60.0001 32.0000 1.9588 1.9607 403.9653 404.4407 0.0738 -1.0000 -1.0000 3711121 1594445802.10 151.5390 60.0001 32.0000 1.9590 1.9609 403.9264 404.4027 0.0740 -1.0000 -1.0000 3711184 1594445802.20 151.5390 60.0001 32.0000 1.9584 1.9603 404.0310 404.5076 0.0740 -1.0000 -1.0000 3711246 1594445802.30 151.5390 60.0001 32.0000 1.9583 1.9602 404.1327 404.6091 0.0739 -1.0000 -1.0000 3711309 1594445802.40 151.5014 60.0001 32.0000 1.9581 1.9600 404.1825 404.6585 0.0738 -1.0000 -1.0000 3711387 1594445802.50 151.5014 60.0001 32.0000 1.9589 1.9608 404.0718 404.5463 0.0737 -1.0000 -1.0000 3711450 1594445802.60 151.5014 60.0001 32.0000 1.9584 1.9603 403.9996 404.4757 0.0740 -1.0000 -1.0000 3711528 1594445802.70 151.5014 60.0001 32.0000 1.9585 1.9604 403.9720 404.4482 0.0740 -1.0000 -1.0000 3711590 1594445802.80 151.5014 60.0001 32.0000 1.9577 1.9596 404.0437 404.5203 0.0740 -1.0000 -1.0000 3711653 1594445802.90 151.4958 60.0001 32.0000 1.9576 1.9595 404.1406 404.6169 0.0739 -1.0000 -1.0000 3711715 1594445803.00 151.4425 60.0001 32.0000 1.9575 1.9594 404.1668 404.6423 0.0739 -1.0000 -1.0000 3711778 1594445803.10 151.4425 60.0001 32.0000 1.9586 1.9605 404.0467 404.5236 0.0740 -1.0000 -1.0000 3712106 1594445803.20 151.4425 60.0001 32.0000 1.9589 1.9608 404.0885 404.5648 0.0739 -1.0000 -1.0000 3712184 1594445803.30 151.4425 60.0001 32.0000 1.9587 1.9606 404.0151 404.4916 0.0740 -1.0000 -1.0000 3712246 1594445803.40 151.4425 60.0001 32.0000 1.9579 1.9598 404.1162 404.5924 0.0740 -1.0000 -1.0000 3712309 1594445803.50 151.4929 60.0001 32.0000 1.9577 1.9596 404.1865 404.6633 0.0740 -1.0000 -1.0000 3712372 1594445803.60 151.4929 60.0001 32.0000 1.9583 1.9602 404.1198 404.5962 0.0740 -1.0000 -1.0000 3712434 1594445803.70 151.4929 60.0001 32.0000 1.9585 1.9604 404.0023 404.4786 0.0739 -1.0000 -1.0000 3712496 1594445803.80 151.4929 60.0001 32.0000 1.9586 1.9605 403.9962 404.4719 0.0739 -1.0000 -1.0000 3712574 1594445803.90 151.4929 60.0001 32.0000 1.9577 1.9596 404.1089 404.5850 0.0739 -1.0000 -1.0000 3712637 1594445804.00 151.4867 60.0001 32.0000 1.9578 1.9597 404.2027 404.6792 0.0739 -1.0000 -1.0000 3712699 1594445804.10 151.4806 60.0001 32.0000 1.9577 1.9596 404.1918 404.6678 0.0739 -1.0000 -1.0000 3713152 1594445804.20 151.4806 60.0001 32.0000 1.9585 1.9604 404.0124 404.4889 0.0740 -1.0000 -1.0000 3713215 1594445804.30 151.4806 60.0001 32.0000 1.9585 1.9604 404.1059 404.5817 0.0739 -1.0000 -1.0000 3713277 1594445804.40 151.4806 60.0001 32.0000 1.9591 1.9610 403.9928 404.4689 0.0739 -1.0000 -1.0000 3713340 1594445804.50 151.4806 60.0001 32.0000 1.9582 1.9601 404.1554 404.6307 0.0738 -1.0000 -1.0000 3713402 1594445804.60 151.4348 59.9997 32.0000 1.9584 1.9603 404.1399 404.6167 0.0741 -1.0000 -1.0000 3713480 1594445804.70 151.4348 59.9997 32.0000 1.9587 1.9606 404.0493 404.5262 0.0739 -1.0000 -1.0000 3713543 1594445804.80 151.4348 59.9997 32.0000 1.9593 1.9612 404.0622 404.5379 0.0739 -1.0000 -1.0000 3713605 1594445804.90 151.4348 59.9997 32.0000 1.9587 1.9606 404.0960 404.5711 0.0738 -1.0000 -1.0000 3713684 1594445805.00 151.4348 59.9997 32.0000 1.9584 1.9603 404.1923 404.6676 0.0738 -1.0000 -1.0000 3713746 1594445805.10 151.4261 59.9997 32.0000 1.9577 1.9596 404.2136 404.6904 0.0741 -1.0000 -1.0000 3714168 1594445805.20 151.4255 59.9997 32.0000 1.9583 1.9602 404.2061 404.6825 0.0740 -1.0000 -1.0000 3714246 1594445805.30 151.4255 59.9997 32.0000 1.9585 1.9604 404.0181 404.4947 0.0740 -1.0000 -1.0000 3714308 1594445805.40 151.4255 59.9997 32.0000 1.9581 1.9600 404.0379 404.5147 0.0740 -1.0000 -1.0000 3714371 1594445805.50 151.4255 59.9997 32.0000 1.9581 1.9600 404.1400 404.6165 0.0740 -1.0000 -1.0000 3714449 1594445805.60 151.4285 59.9997 32.0000 1.9582 1.9601 404.2425 404.7191 0.0739 -1.0000 -1.0000 3714621 1594445805.70 151.4635 59.9997 32.0000 1.9587 1.9606 404.1198 404.5956 0.0739 -1.0000 -1.0000 3714683 1594445805.80 151.4635 59.9997 32.0000 1.9594 1.9613 404.0622 404.5377 0.0738 -1.0000 -1.0000 3714761 1594445805.90 151.4635 59.9997 32.0000 1.9588 1.9607 404.0079 404.4839 0.0739 -1.0000 -1.0000 3714824 1594445806.00 151.4635 59.9997 32.0000 1.9581 1.9599 404.0882 404.5639 0.0738 -1.0000 -1.0000 3714886 1594445806.10 151.4635 59.9997 32.0000 1.9581 1.9600 404.1308 404.6068 0.0739 -1.0000 -1.0000 3714949 1594445806.20 151.4361 59.9997 32.0000 1.9589 1.9608 404.1999 404.6763 0.0739 -1.0000 -1.0000 3715011 1594445806.30 151.4361 59.9997 32.0000 1.9590 1.9609 404.2598 404.7366 0.0740 -1.0000 -1.0000 3715074 1594445806.40 151.4361 59.9997 32.0000 1.9591 1.9610 404.0003 404.4766 0.0739 -1.0000 -1.0000 3715152 1594445806.50 151.4361 59.9997 32.0000 1.9585 1.9604 403.9445 404.4207 0.0740 -1.0000 -1.0000 3715214 1594445806.60 151.4361 59.9997 32.0000 1.9585 1.9604 404.0269 404.5034 0.0739 -1.0000 -1.0000 3715292 1594445806.70 151.4579 59.9997 32.0000 1.9590 1.9609 404.1314 404.6059 0.0737 -1.0000 -1.0000 3715668 1594445806.80 151.4786 59.9997 32.0000 1.9583 1.9602 404.0873 404.5630 0.0739 -1.0000 -1.0000 3715730 1594445806.90 151.4786 59.9997 32.0000 1.9590 1.9609 404.0222 404.4982 0.0739 -1.0000 -1.0000 3715793 1594445807.00 151.4786 59.9997 32.0000 1.9594 1.9613 404.0142 404.4904 0.0739 -1.0000 -1.0000 3715871 1594445807.10 151.4786 59.9997 32.0000 1.9596 1.9615 404.0031 404.4791 0.0739 -1.0000 -1.0000 3715917 1594445807.20 151.4786 59.9997 32.0000 1.9586 1.9605 404.1320 404.6089 0.0741 -1.0000 -1.0000 3716370 1594445807.30 151.4786 59.9997 32.0000 1.9586 1.9605 404.1578 404.6347 0.0740 -1.0000 -1.0000 3716433 1594445807.40 151.4625 59.9997 32.0000 1.9583 1.9602 404.1777 404.6536 0.0739 -1.0000 -1.0000 3716496 1594445807.50 151.4625 59.9997 32.0000 1.9581 1.9600 404.3030 404.7793 0.0739 -1.0000 -1.0000 3716558 1594445807.60 151.4625 59.9997 32.0000 1.9579 1.9598 404.2419 404.7180 0.0739 -1.0000 -1.0000 3716620 1594445807.70 151.4625 59.9997 32.0000 1.9583 1.9602 404.1722 404.6480 0.0738 -1.0000 -1.0000 3716870 1594445807.80 151.4625 59.9997 32.0000 1.9589 1.9608 404.1241 404.5996 0.0738 -1.0000 -1.0000 3716948 1594445807.90 151.4220 59.9997 32.0000 1.9591 1.9610 404.0546 404.5301 0.0739 -1.0000 -1.0000 3717011 1594445808.00 151.4098 59.9997 32.0000 1.9588 1.9607 404.1722 404.6481 0.0738 -1.0000 -1.0000 3717073 1594445808.10 151.4098 59.9997 32.0000 1.9583 1.9602 404.1420 404.6173 0.0738 -1.0000 -1.0000 3717136 1594445808.20 151.4098 59.9997 32.0000 1.9588 1.9607 404.2560 404.7319 0.0739 -1.0000 -1.0000 3717198 1594445808.30 151.4098 59.9997 32.0000 1.9588 1.9607 404.2153 404.6924 0.0741 -1.0000 -1.0000 3717261 1594445808.40 151.4103 59.9997 32.0000 1.9588 1.9607 403.9954 404.4716 0.0740 -1.0000 -1.0000 3717339 1594445808.50 151.4273 59.9997 32.0000 1.9588 1.9608 404.0035 404.4801 0.0740 -1.0000 -1.0000 3717401 1594445808.60 151.4273 59.9997 32.0000 1.9582 1.9601 404.0238 404.4995 0.0738 -1.0000 -1.0000 3717479 1594445808.70 151.4273 59.9997 32.0000 1.9578 1.9597 404.1841 404.6613 0.0740 -1.0000 -1.0000 3717886 1594445808.80 151.4273 59.9997 32.0000 1.9585 1.9604 404.1526 404.6282 0.0739 -1.0000 -1.0000 3717948 1594445808.90 151.4273 59.9997 32.0000 1.9588 1.9607 404.0584 404.5348 0.0740 -1.0000 -1.0000 3718026 1594445809.00 151.4710 59.9997 32.0000 1.9585 1.9604 403.9848 404.4609 0.0739 -1.0000 -1.0000 3718089 1594445809.10 151.4717 59.9997 32.0000 1.9578 1.9597 404.0961 404.5727 0.0740 -1.0000 -1.0000 3718151 1594445809.20 151.4717 59.9997 32.0000 1.9580 1.9599 404.1864 404.6632 0.0739 -1.0000 -1.0000 3718386 1594445809.30 151.4717 59.9997 32.0000 1.9584 1.9603 404.1865 404.6632 0.0740 -1.0000 -1.0000 3718448 1594445809.40 151.4717 59.9997 32.0000 1.9588 1.9607 404.0517 404.5298 0.0742 -1.0000 -1.0000 3718510 1594445809.50 151.4729 59.9997 32.0000 1.9595 1.9614 404.0653 404.5422 0.0740 -1.0000 -1.0000 3718588 1594445809.60 151.5105 59.9999 32.0000 1.9590 1.9609 404.0635 404.5401 0.0740 -1.0000 -1.0000 3718651 1594445809.70 151.5105 59.9999 32.0000 1.9584 1.9603 404.1644 404.6403 0.0739 -1.0000 -1.0000 3718932 1594445809.80 151.5105 59.9999 32.0000 1.9579 1.9598 404.2621 404.7389 0.0740 -1.0000 -1.0000 3719010 1594445809.90 151.5105 59.9999 32.0000 1.9594 1.9613 404.2552 404.7314 0.0739 -1.0000 -1.0000 3719073 1594445810.00 151.5105 59.9999 32.0000 1.9594 1.9613 404.1966 404.6721 0.0738 -1.0000 -1.0000 3719135 1594445810.10 151.4554 59.9999 32.0000 1.9592 1.9611 404.0566 404.5323 0.0739 -1.0000 -1.0000 3719213 1594445810.20 151.4554 59.9999 32.0000 1.9588 1.9607 404.1438 404.6198 0.0739 -1.0000 -1.0000 3719276 1594445810.30 151.4554 59.9999 32.0000 1.9579 1.9598 404.1860 404.6629 0.0740 -1.0000 -1.0000 3719635 1594445810.40 151.4554 59.9999 32.0000 1.9579 1.9598 404.2385 404.7148 0.0738 -1.0000 -1.0000 3719698 1594445810.50 151.4554 59.9999 32.0000 1.9581 1.9599 404.1902 404.6666 0.0740 -1.0000 -1.0000 3719760 1594445810.60 151.4605 59.9999 32.0000 1.9586 1.9605 404.0850 404.5616 0.0739 -1.0000 -1.0000 3719839 1594445810.70 151.4662 59.9999 32.0000 1.9592 1.9611 403.9220 404.3981 0.0741 -1.0000 -1.0000 3719901 1594445810.80 151.4662 59.9999 32.0000 1.9583 1.9602 404.1062 404.5815 0.0738 -1.0000 -1.0000 3720167 1594445810.90 151.4662 59.9999 32.0000 1.9578 1.9597 404.2244 404.7014 0.0740 -1.0000 -1.0000 3720245 1594445811.00 151.4662 59.9999 32.0000 1.9578 1.9597 404.2545 404.7308 0.0739 -1.0000 -1.0000 3720307 1594445811.10 151.4662 59.9999 32.0000 1.9575 1.9594 404.2080 404.6849 0.0740 -1.0000 -1.0000 3720370 1594445811.20 151.4416 59.9999 32.0000 1.9583 1.9602 404.1305 404.6064 0.0739 -1.0000 -1.0000 3720447 1594445811.30 151.4144 59.9999 32.0000 1.9581 1.9600 404.0230 404.4996 0.0740 -1.0000 -1.0000 3721119 1594445811.40 151.4144 59.9999 32.0000 1.9582 1.9601 404.1244 404.6007 0.0739 -1.0000 -1.0000 3721182 1594445811.50 151.4144 59.9999 32.0000 1.9581 1.9600 404.2334 404.7092 0.0739 -1.0000 -1.0000 3721260 1594445811.60 151.4144 59.9999 32.0000 1.9577 1.9596 404.2622 404.7390 0.0740 -1.0000 -1.0000 3721322 1594445811.70 151.4144 59.9999 32.0000 1.9583 1.9602 404.1395 404.6168 0.0741 -1.0000 -1.0000 3721385 1594445811.80 151.4619 59.9999 32.0000 1.9595 1.9614 403.9653 404.4409 0.0739 -1.0000 -1.0000 3721463 1594445811.90 151.4700 59.9999 32.0000 1.9590 1.9609 403.9603 404.4370 0.0740 -1.0000 -1.0000 3721525 1594445812.00 151.4700 59.9999 32.0000 1.9583 1.9602 404.0742 404.5502 0.0739 -1.0000 -1.0000 3721588 1594445812.10 151.4700 59.9999 32.0000 1.9583 1.9602 404.2394 404.7155 0.0739 -1.0000 -1.0000 3721651 1594445812.20 151.4700 59.9999 32.0000 1.9580 1.9599 404.1948 404.6707 0.0738 -1.0000 -1.0000 3721729 1594445812.30 151.4689 59.9999 32.0000 1.9590 1.9609 404.1666 404.6424 0.0739 -1.0000 -1.0000 3721791 1594445812.40 151.4599 59.9999 32.0000 1.9595 1.9614 404.0554 404.5317 0.0740 -1.0000 -1.0000 3721854 1594445812.50 151.4599 59.9999 32.0000 1.9587 1.9606 404.1451 404.6218 0.0739 -1.0000 -1.0000 3721916 1594445812.60 151.4599 59.9999 32.0000 1.9583 1.9602 404.2572 404.7327 0.0738 -1.0000 -1.0000 3721994 1594445812.70 151.4599 59.9999 32.0000 1.9585 1.9604 404.2046 404.6808 0.0739 -1.0000 -1.0000 3722056 1594445812.80 151.4599 59.9999 32.0000 1.9588 1.9607 404.0906 404.5666 0.0739 -1.0000 -1.0000 3722119 1594445812.90 151.4964 59.9999 32.0000 1.9587 1.9606 403.9634 404.4397 0.0740 -1.0000 -1.0000 3722197 1594445813.00 151.4975 59.9999 32.0000 1.9591 1.9610 403.9460 404.4213 0.0739 -1.0000 -1.0000 3722260 1594445813.10 151.4975 59.9999 32.0000 1.9588 1.9607 404.0314 404.5082 0.0741 -1.0000 -1.0000 3722322 1594445813.20 151.4975 59.9999 32.0000 1.9581 1.9600 404.1681 404.6443 0.0738 -1.0000 -1.0000 3722385 1594445813.30 151.4975 59.9999 32.0000 1.9579 1.9598 404.1936 404.6709 0.0740 -1.0000 -1.0000 3722447 1594445813.40 151.4975 59.9999 32.0000 1.9583 1.9602 404.1523 404.6282 0.0739 -1.0000 -1.0000 3722509 1594445813.50 151.4975 59.9999 32.0000 1.9595 1.9614 404.0932 404.5690 0.0739 -1.0000 -1.0000 3722588 1594445813.60 151.5502 59.9999 32.0000 1.9594 1.9613 404.0007 404.4786 0.0741 -1.0000 -1.0000 3722650 1594445813.70 151.5508 59.9999 32.0000 1.9582 1.9601 404.1081 404.5837 0.0738 -1.0000 -1.0000 3722713 1594445813.80 151.5508 59.9999 32.0000 1.9583 1.9602 404.1654 404.6418 0.0740 -1.0000 -1.0000 3722791 1594445813.90 151.5508 59.9999 32.0000 1.9583 1.9602 404.2530 404.7289 0.0738 -1.0000 -1.0000 3723181 1594445814.00 151.5508 59.9999 32.0000 1.9584 1.9603 404.1958 404.6711 0.0738 -1.0000 -1.0000 3723244 1594445814.10 151.5328 59.9999 32.0000 1.9584 1.9603 404.0635 404.5394 0.0739 -1.0000 -1.0000 3723306 1594445814.20 151.4969 59.9999 32.0000 1.9588 1.9607 403.9761 404.4524 0.0740 -1.0000 -1.0000 3723369 1594445814.30 151.4969 59.9999 32.0000 1.9574 1.9593 404.0153 404.4914 0.0739 -1.0000 -1.0000 3723431 1594445814.40 151.4969 59.9999 32.0000 1.9584 1.9603 404.1096 404.5853 0.0739 -1.0000 -1.0000 3723697 1594445814.50 151.4969 59.9999 32.0000 1.9579 1.9598 404.2233 404.6996 0.0739 -1.0000 -1.0000 3723759 1594445814.60 151.4969 59.9999 32.0000 1.9582 1.9601 404.2213 404.6977 0.0740 -1.0000 -1.0000 3723822 1594445814.70 151.5399 60.0001 32.0000 1.9585 1.9605 404.0365 404.5130 0.0740 -1.0000 -1.0000 3723884 1594445814.80 151.5399 60.0001 32.0000 1.9592 1.9612 403.9761 404.4524 0.0740 -1.0000 -1.0000 3723947 1594445814.90 151.5399 60.0001 32.0000 1.9594 1.9613 404.0214 404.4971 0.0738 -1.0000 -1.0000 3724150 1594445815.00 151.5399 60.0001 32.0000 1.9588 1.9607 404.1636 404.6403 0.0740 -1.0000 -1.0000 3724212 1594445815.10 151.5399 60.0001 32.0000 1.9584 1.9603 404.2696 404.7453 0.0738 -1.0000 -1.0000 3724275 1594445815.20 151.5399 60.0001 32.0000 1.9579 1.9598 404.2760 404.7523 0.0740 -1.0000 -1.0000 3724337 1594445815.30 151.5246 60.0001 32.0000 1.9586 1.9605 404.0981 404.5738 0.0739 -1.0000 -1.0000 3724400 1594445815.40 151.5238 60.0001 32.0000 1.9583 1.9602 404.0924 404.5691 0.0739 -1.0000 -1.0000 3724884 1594445815.50 151.5238 60.0001 32.0000 1.9586 1.9605 404.0449 404.5204 0.0738 -1.0000 -1.0000 3724962 1594445815.60 151.5238 60.0001 32.0000 1.9587 1.9606 404.1812 404.6570 0.0739 -1.0000 -1.0000 3725024 1594445815.70 151.5238 60.0001 32.0000 1.9589 1.9608 404.2033 404.6794 0.0739 -1.0000 -1.0000 3725087 1594445815.80 151.5349 60.0001 32.0000 1.9586 1.9605 404.0971 404.5739 0.0740 -1.0000 -1.0000 3725165 1594445815.90 151.5871 60.0001 32.0000 1.9594 1.9614 403.9654 404.4412 0.0739 -1.0000 -1.0000 3725243 1594445816.00 151.5871 60.0001 32.0000 1.9589 1.9608 403.9860 404.4634 0.0741 -1.0000 -1.0000 3725415 1594445816.10 151.5871 60.0001 32.0000 1.9594 1.9613 404.0098 404.4862 0.0739 -1.0000 -1.0000 3725493 1594445816.20 151.5871 60.0001 32.0000 1.9580 1.9599 404.2077 404.6843 0.0740 -1.0000 -1.0000 3725556 1594445816.30 151.5871 60.0001 32.0000 1.9581 1.9600 404.2240 404.6999 0.0738 -1.0000 -1.0000 3725618 1594445816.40 151.5537 60.0001 32.0000 1.9586 1.9605 404.1633 404.6396 0.0740 -1.0000 -1.0000 3725696 1594445816.50 151.5537 60.0001 32.0000 1.9588 1.9607 404.1825 404.6587 0.0739 -1.0000 -1.0000 3725759 1594445816.60 151.5537 60.0001 32.0000 1.9599 1.9618 403.9875 404.4636 0.0739 -1.0000 -1.0000 3725837 1594445816.70 151.5537 60.0001 32.0000 1.9587 1.9606 404.0529 404.5287 0.0738 -1.0000 -1.0000 3725899 1594445816.80 151.5537 60.0001 32.0000 1.9580 1.9599 404.0815 404.5573 0.0739 -1.0000 -1.0000 3725962 1594445816.90 151.5537 60.0001 32.0000 1.9581 1.9600 404.1785 404.6547 0.0739 -1.0000 -1.0000 3726024 1594445817.00 151.5537 60.0001 32.0000 1.9593 1.9612 404.0147 404.4902 0.0739 -1.0000 -1.0000 3726087 1594445817.10 151.5749 60.0001 32.0000 1.9590 1.9609 404.0582 404.5352 0.0741 -1.0000 -1.0000 3726149 1594445817.20 151.5749 60.0001 32.0000 1.9589 1.9608 403.9984 404.4739 0.0738 -1.0000 -1.0000 3726228 1594445817.30 151.5749 60.0001 32.0000 1.9580 1.9599 404.1532 404.6290 0.0740 -1.0000 -1.0000 3726290 1594445817.40 151.5749 60.0001 32.0000 1.9576 1.9595 404.2261 404.7026 0.0739 -1.0000 -1.0000 3726353 1594445817.50 151.5749 60.0001 32.0000 1.9579 1.9598 404.1546 404.6310 0.0740 -1.0000 -1.0000 3727258 1594445817.60 151.5601 60.0001 32.0000 1.9587 1.9606 404.1550 404.6318 0.0740 -1.0000 -1.0000 3727321 1594445817.70 151.5512 60.0001 32.0000 1.9591 1.9610 404.0026 404.4791 0.0740 -1.0000 -1.0000 3727383 1594445817.80 151.5512 60.0001 32.0000 1.9591 1.9610 403.9283 404.4035 0.0738 -1.0000 -1.0000 3727461 1594445817.90 151.5512 60.0001 32.0000 1.9584 1.9603 403.9825 404.4587 0.0739 -1.0000 -1.0000 3727524 1594445818.00 151.5512 60.0001 32.0000 1.9578 1.9597 404.1339 404.6096 0.0738 -1.0000 -1.0000 3727586 1594445818.10 151.5512 60.0001 32.0000 1.9587 1.9606 404.0966 404.5726 0.0740 -1.0000 -1.0000 3727665 1594445818.20 151.5471 60.0001 32.0000 1.9590 1.9609 403.9866 404.4633 0.0740 -1.0000 -1.0000 3727727 1594445818.30 151.5471 60.0001 32.0000 1.9591 1.9610 403.9929 404.4693 0.0740 -1.0000 -1.0000 3727790 1594445818.40 151.5471 60.0001 32.0000 1.9584 1.9603 404.1345 404.6112 0.0740 -1.0000 -1.0000 3727852 1594445818.50 151.5471 60.0001 32.0000 1.9580 1.9599 404.1814 404.6579 0.0739 -1.0000 -1.0000 3727914 1594445818.60 151.5471 60.0001 32.0000 1.9578 1.9597 404.2101 404.6862 0.0739 -1.0000 -1.0000 3727993 1594445818.70 151.5471 60.0001 32.0000 1.9579 1.9598 404.1356 404.6109 0.0738 -1.0000 -1.0000 3728055 1594445818.80 151.4892 60.0001 32.0000 1.9582 1.9601 403.9689 404.4449 0.0740 -1.0000 -1.0000 3728117 1594445818.90 151.4727 60.0001 32.0000 1.9583 1.9602 403.9091 404.3851 0.0739 -1.0000 -1.0000 3728196 1594445819.00 151.4727 60.0001 32.0000 1.9582 1.9601 404.0291 404.5051 0.0739 -1.0000 -1.0000 3728680 1594445819.10 151.4727 60.0001 32.0000 1.9569 1.9588 404.0509 404.5269 0.0739 -1.0000 -1.0000 3728742 1594445819.20 151.4727 60.0001 32.0000 1.9572 1.9591 404.0102 404.4864 0.0739 -1.0000 -1.0000 3728820 1594445819.30 151.4727 60.0001 32.0000 1.9581 1.9600 404.0053 404.4816 0.0739 -1.0000 -1.0000 3728883 1594445819.40 151.5460 60.0001 32.0000 1.9584 1.9603 403.9203 404.3965 0.0740 -1.0000 -1.0000 3728945 1594445819.50 151.5460 60.0001 32.0000 1.9579 1.9598 403.9818 404.4588 0.0740 -1.0000 -1.0000 3729024 1594445819.60 151.5460 60.0001 32.0000 1.9583 1.9602 404.0833 404.5596 0.0740 -1.0000 -1.0000 3729086 1594445819.70 151.5460 60.0001 32.0000 1.9574 1.9593 404.1094 404.5860 0.0740 -1.0000 -1.0000 3729149 1594445819.80 151.5460 60.0001 32.0000 1.9579 1.9598 404.2324 404.7078 0.0739 -1.0000 -1.0000 3729227 1594445819.90 151.5460 60.0001 32.0000 1.9571 1.9590 404.0103 404.4866 0.0739 -1.0000 -1.0000 3729289 1594445820.00 151.5460 60.0001 32.0000 1.9584 1.9603 403.9084 404.3832 0.0738 -1.0000 -1.0000 3729383 1594445820.10 151.5460 60.0001 32.0000 1.9582 1.9601 403.9626 404.4384 0.0740 -1.0000 -1.0000 3729461 1594445820.20 151.5460 60.0001 32.0000 1.9582 1.9601 403.9577 404.4344 0.0740 -1.0000 -1.0000 3729523 1594445820.30 151.5460 60.0001 32.0000 1.9575 1.9594 404.1114 404.5877 0.0740 -1.0000 -1.0000 3729586 1594445820.40 151.5460 60.0001 32.0000 1.9575 1.9594 404.0313 404.5073 0.0739 -1.0000 -1.0000 3729664 1594445820.50 151.5460 60.0001 32.0000 1.9585 1.9604 403.9507 404.4265 0.0739 -1.0000 -1.0000 3729883 1594445820.60 151.5249 60.0003 32.0000 1.9585 1.9604 403.8716 404.3476 0.0739 -1.0000 -1.0000 3729961 1594445820.70 151.5249 60.0003 32.0000 1.9586 1.9605 404.0711 404.5473 0.0739 -1.0000 -1.0000 3730023 1594445820.80 151.5249 60.0003 32.0000 1.9584 1.9603 404.2346 404.7103 0.0739 -1.0000 -1.0000 3730086 1594445820.90 151.5249 60.0003 32.0000 1.9584 1.9603 404.1721 404.6485 0.0739 -1.0000 -1.0000 3730148 1594445821.00 151.5249 60.0003 32.0000 1.9585 1.9604 404.1246 404.6009 0.0740 -1.0000 -1.0000 3730211 1594445821.10 151.5090 60.0003 32.0000 1.9594 1.9613 403.9505 404.4273 0.0740 -1.0000 -1.0000 3730679 1594445821.20 151.4847 60.0003 32.0000 1.9587 1.9606 403.9995 404.4762 0.0740 -1.0000 -1.0000 3730742 1594445821.30 151.4847 60.0003 32.0000 1.9580 1.9599 404.1354 404.6121 0.0740 -1.0000 -1.0000 3730804 1594445821.40 151.4847 60.0003 32.0000 1.9573 1.9592 404.1810 404.6577 0.0739 -1.0000 -1.0000 3730867 1594445821.50 151.4847 60.0003 32.0000 1.9582 1.9601 403.9643 404.4402 0.0740 -1.0000 -1.0000 3730945 1594445821.60 151.4847 60.0003 32.0000 1.9591 1.9610 404.0130 404.4895 0.0739 -1.0000 -1.0000 3731007 1594445821.70 151.4802 60.0003 32.0000 1.9588 1.9607 403.9822 404.4579 0.0739 -1.0000 -1.0000 3731070 1594445821.80 151.4802 60.0003 32.0000 1.9590 1.9609 404.1427 404.6193 0.0740 -1.0000 -1.0000 3731164 1594445821.90 151.4802 60.0003 32.0000 1.9578 1.9597 404.1751 404.6504 0.0737 -1.0000 -1.0000 3731226 1594445822.00 151.4802 60.0003 32.0000 1.9573 1.9592 404.1660 404.6428 0.0740 -1.0000 -1.0000 3731289 1594445822.10 151.4802 60.0003 32.0000 1.9581 1.9600 404.1202 404.5969 0.0740 -1.0000 -1.0000 3731367 1594445822.20 151.4802 60.0003 32.0000 1.9595 1.9614 404.0363 404.5131 0.0740 -1.0000 -1.0000 3731429 1594445822.30 151.4644 60.0003 32.0000 1.9588 1.9607 403.9275 404.4040 0.0740 -1.0000 -1.0000 3731492 1594445822.40 151.4644 60.0003 32.0000 1.9582 1.9601 404.0710 404.5470 0.0739 -1.0000 -1.0000 3731570 1594445822.50 151.4644 60.0003 32.0000 1.9576 1.9595 404.1388 404.6152 0.0740 -1.0000 -1.0000 3731633 1594445822.60 151.4644 60.0003 32.0000 1.9578 1.9597 403.9790 404.4559 0.0740 -1.0000 -1.0000 3731695 1594445822.70 151.4644 60.0003 32.0000 1.9589 1.9608 403.9307 404.4062 0.0739 -1.0000 -1.0000 3731758 1594445822.80 151.4904 60.0003 32.0000 1.9583 1.9602 404.0373 404.5137 0.0740 -1.0000 -1.0000 3731820 1594445822.90 151.4969 60.0003 32.0000 1.9579 1.9598 404.0468 404.5230 0.0739 -1.0000 -1.0000 3731898 1594445823.00 151.4969 60.0003 32.0000 1.9574 1.9593 404.1985 404.6747 0.0739 -1.0000 -1.0000 3731961 1594445823.10 151.4969 60.0003 32.0000 1.9583 1.9602 404.2306 404.7069 0.0740 -1.0000 -1.0000 3732382 1594445823.20 151.4969 60.0003 32.0000 1.9590 1.9609 404.1324 404.6085 0.0739 -1.0000 -1.0000 3732460 1594445823.30 151.4969 60.0003 32.0000 1.9584 1.9603 404.0793 404.5553 0.0739 -1.0000 -1.0000 3732523 1594445823.40 151.4981 60.0003 32.0000 1.9591 1.9610 403.9395 404.4151 0.0739 -1.0000 -1.0000 3732585 1594445823.50 151.4982 60.0003 32.0000 1.9587 1.9606 403.9923 404.4673 0.0738 -1.0000 -1.0000 3732663 1594445823.60 151.4982 60.0003 32.0000 1.9579 1.9598 404.0532 404.5293 0.0740 -1.0000 -1.0000 3732898 1594445823.70 151.4982 60.0003 32.0000 1.9582 1.9601 404.1553 404.6321 0.0740 -1.0000 -1.0000 3732960 1594445823.80 151.4982 60.0003 32.0000 1.9590 1.9609 404.1191 404.5951 0.0739 -1.0000 -1.0000 3733023 1594445823.90 151.4982 60.0003 32.0000 1.9591 1.9610 403.9929 404.4690 0.0739 -1.0000 -1.0000 3733085 1594445824.00 151.5175 60.0003 32.0000 1.9585 1.9604 403.9799 404.4558 0.0739 -1.0000 -1.0000 3733148 1594445824.10 151.5175 60.0003 32.0000 1.9581 1.9600 404.0208 404.4958 0.0738 -1.0000 -1.0000 3733444 1594445824.20 151.5175 60.0003 32.0000 1.9579 1.9598 404.1613 404.6381 0.0741 -1.0000 -1.0000 3733507 1594445824.30 151.5175 60.0003 32.0000 1.9587 1.9606 404.2129 404.6896 0.0739 -1.0000 -1.0000 3733569 1594445824.40 151.5175 60.0003 32.0000 1.9588 1.9607 404.1505 404.6255 0.0738 -1.0000 -1.0000 3733647 1594445824.50 151.5175 60.0003 32.0000 1.9590 1.9609 404.0153 404.4909 0.0738 -1.0000 -1.0000 3733710 1594445824.60 151.5413 60.0008 32.0000 1.9588 1.9607 404.0073 404.4828 0.0739 -1.0000 -1.0000 3733788 1594445824.70 151.5413 60.0008 32.0000 1.9592 1.9611 404.0184 404.4947 0.0739 -1.0000 -1.0000 3734413 1594445824.80 151.5413 60.0008 32.0000 1.9587 1.9606 404.1760 404.6518 0.0738 -1.0000 -1.0000 3734476 1594445824.90 151.5413 60.0008 32.0000 1.9594 1.9613 404.1812 404.6572 0.0739 -1.0000 -1.0000 3734553 1594445825.00 151.5413 60.0008 32.0000 1.9591 1.9610 404.0869 404.5626 0.0739 -1.0000 -1.0000 3734616 1594445825.10 151.5413 60.0008 32.0000 1.9591 1.9610 403.9852 404.4616 0.0740 -1.0000 -1.0000 3734678 1594445825.20 151.4760 60.0008 32.0000 1.9581 1.9600 404.0745 404.5518 0.0741 -1.0000 -1.0000 3734757 1594445825.30 151.4760 60.0008 32.0000 1.9584 1.9603 404.2319 404.7085 0.0739 -1.0000 -1.0000 3734819 1594445825.40 151.4760 60.0008 32.0000 1.9583 1.9602 404.2700 404.7454 0.0739 -1.0000 -1.0000 3734882 1594445825.50 151.4760 60.0008 32.0000 1.9587 1.9606 404.2229 404.6992 0.0739 -1.0000 -1.0000 3734944 1594445825.60 151.4760 60.0008 32.0000 1.9591 1.9610 404.0140 404.4894 0.0738 -1.0000 -1.0000 3735006 1594445825.70 151.4360 60.0008 32.0000 1.9598 1.9617 404.0085 404.4840 0.0738 -1.0000 -1.0000 3735069 1594445825.80 151.4307 60.0008 32.0000 1.9597 1.9616 404.0281 404.5041 0.0740 -1.0000 -1.0000 3735147 1594445825.90 151.4307 60.0008 32.0000 1.9585 1.9604 404.0250 404.5008 0.0739 -1.0000 -1.0000 3735210 1594445826.00 151.4307 60.0008 32.0000 1.9581 1.9600 404.1019 404.5785 0.0739 -1.0000 -1.0000 3735272 1594445826.10 151.4307 60.0008 32.0000 1.9585 1.9604 404.0527 404.5291 0.0740 -1.0000 -1.0000 3735350 1594445826.20 151.4307 60.0008 32.0000 1.9593 1.9612 404.0270 404.5024 0.0738 -1.0000 -1.0000 3735413 1594445826.30 151.4393 60.0008 32.0000 1.9590 1.9609 404.1416 404.6176 0.0739 -1.0000 -1.0000 3735475 1594445826.40 151.4461 60.0008 32.0000 1.9584 1.9603 404.2292 404.7061 0.0740 -1.0000 -1.0000 3735538 1594445826.50 151.4461 60.0008 32.0000 1.9586 1.9605 404.2237 404.7008 0.0740 -1.0000 -1.0000 3735616 1594445826.60 151.4461 60.0008 32.0000 1.9592 1.9611 404.0426 404.5184 0.0739 -1.0000 -1.0000 3735678 1594445826.70 151.4461 60.0008 32.0000 1.9588 1.9607 404.0040 404.4794 0.0738 -1.0000 -1.0000 3735741 1594445826.80 151.4461 60.0008 32.0000 1.9586 1.9605 403.9597 404.4363 0.0740 -1.0000 -1.0000 3735803 1594445826.90 151.4461 60.0008 32.0000 1.9581 1.9600 404.0281 404.5038 0.0739 -1.0000 -1.0000 3735882 1594445827.00 151.4811 60.0008 32.0000 1.9581 1.9600 404.1383 404.6142 0.0739 -1.0000 -1.0000 3735944 1594445827.10 151.4811 60.0008 32.0000 1.9581 1.9600 404.0488 404.5254 0.0740 -1.0000 -1.0000 3736006 1594445827.20 151.4811 60.0008 32.0000 1.9591 1.9610 403.9984 404.4740 0.0739 -1.0000 -1.0000 3736085 1594445827.30 151.4811 60.0008 32.0000 1.9593 1.9612 404.0222 404.4982 0.0739 -1.0000 -1.0000 3736366 1594445827.40 151.4811 60.0008 32.0000 1.9588 1.9607 404.0306 404.5058 0.0738 -1.0000 -1.0000 3736428 1594445827.50 151.4500 60.0008 32.0000 1.9581 1.9600 404.1331 404.6105 0.0741 -1.0000 -1.0000 3736506 1594445827.60 151.4445 60.0008 32.0000 1.9591 1.9610 404.1873 404.6632 0.0737 -1.0000 -1.0000 3736569 1594445827.70 151.4445 60.0008 32.0000 1.9582 1.9601 404.1336 404.6085 0.0737 -1.0000 -1.0000 3736631 1594445827.80 151.4445 60.0008 32.0000 1.9583 1.9602 403.9197 404.3955 0.0739 -1.0000 -1.0000 3737412 1594445827.90 151.4445 60.0008 32.0000 1.9585 1.9604 404.0332 404.5093 0.0739 -1.0000 -1.0000 3737475 1594445828.00 151.4445 60.0008 32.0000 1.9581 1.9600 404.1718 404.6482 0.0740 -1.0000 -1.0000 3737537 1594445828.10 151.4389 60.0008 32.0000 1.9580 1.9599 404.2178 404.6945 0.0740 -1.0000 -1.0000 3737615 1594445828.20 151.4389 60.0008 32.0000 1.9579 1.9598 404.0851 404.5616 0.0739 -1.0000 -1.0000 3737678 1594445828.30 151.4389 60.0008 32.0000 1.9582 1.9601 404.0104 404.4865 0.0741 -1.0000 -1.0000 3737741 1594445828.40 151.4389 60.0008 32.0000 1.9582 1.9601 404.0508 404.5271 0.0739 -1.0000 -1.0000 3737803 1594445828.50 151.4389 60.0008 32.0000 1.9576 1.9595 404.1847 404.6612 0.0740 -1.0000 -1.0000 3737866 1594445828.60 151.4305 60.0008 32.0000 1.9575 1.9594 404.1560 404.6322 0.0739 -1.0000 -1.0000 3737944 1594445828.70 151.4246 60.0008 32.0000 1.9584 1.9603 404.1062 404.5815 0.0738 -1.0000 -1.0000 3738006 1594445828.80 151.4246 60.0008 32.0000 1.9591 1.9610 404.0164 404.4931 0.0740 -1.0000 -1.0000 3738194 1594445828.90 151.4246 60.0008 32.0000 1.9586 1.9605 403.9988 404.4758 0.0741 -1.0000 -1.0000 3738272 1594445829.00 151.4246 60.0008 32.0000 1.9584 1.9603 403.9514 404.4275 0.0740 -1.0000 -1.0000 3738334 1594445829.10 151.4246 60.0008 32.0000 1.9581 1.9600 404.0767 404.5540 0.0740 -1.0000 -1.0000 3738396 1594445829.20 151.4914 60.0008 32.0000 1.9582 1.9601 404.1945 404.6703 0.0738 -1.0000 -1.0000 3738475 1594445829.30 151.4914 60.0008 32.0000 1.9580 1.9599 404.1723 404.6478 0.0739 -1.0000 -1.0000 3738662 1594445829.40 151.4914 60.0008 32.0000 1.9587 1.9606 404.0755 404.5523 0.0740 -1.0000 -1.0000 3738724 1594445829.50 151.4914 60.0008 32.0000 1.9592 1.9611 404.0138 404.4900 0.0739 -1.0000 -1.0000 3738787 1594445829.60 151.4914 60.0008 32.0000 1.9589 1.9608 403.9656 404.4423 0.0740 -1.0000 -1.0000 3738865 1594445829.70 151.4252 60.0002 32.0000 1.9579 1.9598 404.2019 404.6773 0.0738 -1.0000 -1.0000 3738912 1594445829.80 151.4201 60.0002 32.0000 1.9583 1.9602 404.2598 404.7367 0.0741 -1.0000 -1.0000 3738990 1594445829.90 151.4201 60.0002 32.0000 1.9580 1.9599 404.0550 404.5319 0.0740 -1.0000 -1.0000 3739131 1594445830.00 151.4201 60.0002 32.0000 1.9582 1.9601 403.9876 404.4636 0.0739 -1.0000 -1.0000 3739193 1594445830.10 151.4201 60.0002 32.0000 1.9583 1.9602 404.0216 404.4979 0.0740 -1.0000 -1.0000 3739271 1594445830.20 151.4201 60.0002 32.0000 1.9575 1.9594 404.0824 404.5581 0.0738 -1.0000 -1.0000 3739334 1594445830.30 151.3974 60.0002 32.0000 1.9581 1.9600 404.1061 404.5817 0.0739 -1.0000 -1.0000 3739396 1594445830.40 151.3974 60.0002 32.0000 1.9578 1.9597 404.1466 404.6228 0.0739 -1.0000 -1.0000 3739646 1594445830.50 151.3974 60.0002 32.0000 1.9587 1.9606 404.0114 404.4877 0.0740 -1.0000 -1.0000 3739709 1594445830.60 151.3974 60.0002 32.0000 1.9589 1.9608 403.9262 404.4026 0.0740 -1.0000 -1.0000 3739771 1594445830.70 151.3974 60.0002 32.0000 1.9587 1.9606 403.9051 404.3816 0.0739 -1.0000 -1.0000 3739834 1594445830.80 151.3974 60.0002 32.0000 1.9581 1.9600 403.9881 404.4642 0.0740 -1.0000 -1.0000 3739896 1594445830.90 151.3974 60.0002 32.0000 1.9586 1.9605 404.1519 404.6287 0.0740 -1.0000 -1.0000 3740287 1594445831.00 151.4987 60.0002 32.0000 1.9583 1.9602 404.2121 404.6892 0.0740 -1.0000 -1.0000 3740349 1594445831.10 151.4987 60.0002 32.0000 1.9587 1.9606 404.1263 404.6024 0.0740 -1.0000 -1.0000 3740411 1594445831.20 151.4987 60.0002 32.0000 1.9587 1.9606 403.9682 404.4448 0.0740 -1.0000 -1.0000 3740490 1594445831.30 151.4987 60.0002 32.0000 1.9591 1.9610 403.9537 404.4301 0.0740 -1.0000 -1.0000 3740552 1594445831.40 151.4987 60.0002 32.0000 1.9591 1.9610 403.9766 404.4520 0.0739 -1.0000 -1.0000 3741130 1594445831.50 151.5768 60.0002 32.0000 1.9589 1.9608 404.1568 404.6331 0.0739 -1.0000 -1.0000 3741193 1594445831.60 151.5923 60.0002 32.0000 1.9587 1.9606 404.1425 404.6194 0.0741 -1.0000 -1.0000 3741255 1594445831.70 151.5923 60.0002 32.0000 1.9591 1.9610 404.1145 404.5914 0.0740 -1.0000 -1.0000 3741317 1594445831.80 151.5923 60.0002 32.0000 1.9595 1.9614 404.0063 404.4819 0.0738 -1.0000 -1.0000 3741396 1594445831.90 151.5923 60.0002 32.0000 1.9588 1.9607 404.0059 404.4817 0.0739 -1.0000 -1.0000 3741474 1594445832.00 151.5923 60.0002 32.0000 1.9588 1.9608 404.1327 404.6096 0.0740 -1.0000 -1.0000 3741536 1594445832.10 151.5726 60.0002 32.0000 1.9583 1.9602 404.1730 404.6497 0.0739 -1.0000 -1.0000 3741599 1594445832.20 151.5726 60.0002 32.0000 1.9579 1.9598 404.1711 404.6468 0.0738 -1.0000 -1.0000 3741661 1594445832.30 151.5726 60.0002 32.0000 1.9580 1.9599 404.1661 404.6420 0.0738 -1.0000 -1.0000 3741724 1594445832.40 151.5726 60.0002 32.0000 1.9590 1.9609 403.9829 404.4580 0.0738 -1.0000 -1.0000 3741802 1594445832.50 151.5726 60.0002 32.0000 1.9597 1.9616 404.0129 404.4885 0.0739 -1.0000 -1.0000 3741865 1594445832.60 151.6063 60.0002 32.0000 1.9588 1.9607 404.0971 404.5734 0.0740 -1.0000 -1.0000 3741943 1594445832.70 151.6063 60.0002 32.0000 1.9576 1.9595 404.1130 404.5896 0.0739 -1.0000 -1.0000 3742005 1594445832.80 151.6063 60.0002 32.0000 1.9583 1.9602 404.0882 404.5634 0.0738 -1.0000 -1.0000 3742068 1594445832.90 151.6063 60.0002 32.0000 1.9594 1.9613 403.9913 404.4678 0.0740 -1.0000 -1.0000 3742146 1594445833.00 151.6063 60.0002 32.0000 1.9601 1.9620 404.0349 404.5111 0.0739 -1.0000 -1.0000 3742208 1594445833.10 151.6063 60.0002 32.0000 1.9584 1.9603 404.1393 404.6155 0.0739 -1.0000 -1.0000 3742271 1594445833.20 151.6012 60.0002 32.0000 1.9582 1.9601 404.2406 404.7167 0.0739 -1.0000 -1.0000 3742349 1594445833.30 151.6012 60.0002 32.0000 1.9583 1.9602 404.2253 404.7016 0.0739 -1.0000 -1.0000 3742411 1594445833.40 151.6012 60.0002 32.0000 1.9584 1.9603 404.0769 404.5526 0.0738 -1.0000 -1.0000 3742474 1594445833.50 151.5661 60.0002 32.0000 1.9589 1.9608 404.0434 404.5189 0.0738 -1.0000 -1.0000 3742911 1594445833.60 151.5661 60.0002 32.0000 1.9594 1.9613 403.9904 404.4664 0.0740 -1.0000 -1.0000 3742973 1594445833.70 151.5661 60.0002 32.0000 1.9587 1.9606 404.0962 404.5721 0.0738 -1.0000 -1.0000 3743036 1594445833.80 151.5661 60.0002 32.0000 1.9580 1.9599 404.1004 404.5765 0.0739 -1.0000 -1.0000 3743114 1594445833.90 151.5661 60.0002 32.0000 1.9586 1.9605 404.1194 404.5956 0.0739 -1.0000 -1.0000 3743176 1594445834.00 151.5661 60.0002 32.0000 1.9589 1.9608 404.0205 404.4967 0.0740 -1.0000 -1.0000 3743395 1594445834.10 151.5661 60.0002 32.0000 1.9592 1.9611 403.9454 404.4203 0.0738 -1.0000 -1.0000 3743473 1594445834.20 151.5661 60.0002 32.0000 1.9580 1.9599 404.0310 404.5067 0.0738 -1.0000 -1.0000 3743536 1594445834.30 151.5661 60.0002 32.0000 1.9577 1.9596 404.1513 404.6270 0.0740 -1.0000 -1.0000 3743598 1594445834.40 151.5815 60.0002 32.0000 1.9580 1.9599 404.3049 404.7823 0.0740 -1.0000 -1.0000 3743661 1594445834.50 151.5815 60.0002 32.0000 1.9586 1.9605 404.1913 404.6666 0.0739 -1.0000 -1.0000 3743895 1594445834.60 151.5815 60.0002 32.0000 1.9595 1.9614 404.0782 404.5544 0.0739 -1.0000 -1.0000 3743958 1594445834.70 151.5815 60.0002 32.0000 1.9590 1.9609 404.1335 404.6093 0.0739 -1.0000 -1.0000 3744020 1594445834.80 151.5815 60.0002 32.0000 1.9583 1.9602 404.0941 404.5700 0.0739 -1.0000 -1.0000 3744083 1594445834.90 151.5815 60.0002 32.0000 1.9580 1.9599 404.2058 404.6821 0.0739 -1.0000 -1.0000 3744161 1594445835.00 151.5661 60.0010 32.0000 1.9583 1.9602 404.0003 404.4766 0.0740 -1.0000 -1.0000 3744223 1594445835.10 151.5661 60.0010 32.0000 1.9590 1.9609 404.0524 404.5274 0.0738 -1.0000 -1.0000 3744286 1594445835.20 151.5661 60.0010 32.0000 1.9585 1.9604 404.1738 404.6497 0.0739 -1.0000 -1.0000 3744364 1594445835.30 151.5661 60.0010 32.0000 1.9582 1.9601 404.2235 404.6993 0.0738 -1.0000 -1.0000 3744426 1594445835.40 151.5661 60.0010 32.0000 1.9581 1.9600 404.2635 404.7399 0.0739 -1.0000 -1.0000 3744489 1594445835.50 151.5696 60.0010 32.0000 1.9585 1.9604 404.1751 404.6509 0.0739 -1.0000 -1.0000 3744879 1594445835.60 151.5708 60.0010 32.0000 1.9588 1.9607 404.0616 404.5374 0.0739 -1.0000 -1.0000 3744942 1594445835.70 151.5708 60.0010 32.0000 1.9586 1.9605 404.0186 404.4936 0.0738 -1.0000 -1.0000 3745004 1594445835.80 151.5708 60.0010 32.0000 1.9579 1.9598 404.1643 404.6411 0.0740 -1.0000 -1.0000 3745067 1594445835.90 151.5708 60.0010 32.0000 1.9581 1.9600 404.1651 404.6408 0.0738 -1.0000 -1.0000 3745129 1594445836.00 151.5700 60.0010 32.0000 1.9581 1.9600 404.2895 404.7653 0.0738 -1.0000 -1.0000 3745363 1594445836.10 151.5410 60.0010 32.0000 1.9586 1.9605 404.2372 404.7133 0.0739 -1.0000 -1.0000 3745442 1594445836.20 151.5410 60.0010 32.0000 1.9600 1.9619 404.1225 404.5986 0.0739 -1.0000 -1.0000 3745504 1594445836.30 151.5410 60.0010 32.0000 1.9583 1.9602 404.1025 404.5775 0.0737 -1.0000 -1.0000 3745567 1594445836.40 151.5410 60.0010 32.0000 1.9581 1.9600 404.1833 404.6598 0.0740 -1.0000 -1.0000 3745645 1594445836.50 151.5410 60.0010 32.0000 1.9580 1.9599 404.3111 404.7879 0.0739 -1.0000 -1.0000 3745692 1594445836.60 151.5657 60.0010 32.0000 1.9585 1.9604 404.3031 404.7783 0.0737 -1.0000 -1.0000 3745895 1594445836.70 151.5657 60.0010 32.0000 1.9601 1.9620 404.1944 404.6709 0.0739 -1.0000 -1.0000 3745957 1594445836.80 151.5657 60.0010 32.0000 1.9586 1.9605 404.1413 404.6174 0.0739 -1.0000 -1.0000 3746020 1594445836.90 151.5657 60.0010 32.0000 1.9582 1.9601 404.0392 404.5152 0.0739 -1.0000 -1.0000 3746098 1594445837.00 151.5657 60.0010 32.0000 1.9579 1.9598 404.1965 404.6719 0.0738 -1.0000 -1.0000 3746160 1594445837.10 151.5657 60.0010 32.0000 1.9581 1.9600 404.2673 404.7428 0.0738 -1.0000 -1.0000 3746223 1594445837.20 151.4856 60.0010 32.0000 1.9578 1.9597 404.2036 404.6810 0.0740 -1.0000 -1.0000 3746285 1594445837.30 151.4856 60.0010 32.0000 1.9588 1.9607 404.0861 404.5619 0.0739 -1.0000 -1.0000 3746364 1594445837.40 151.4856 60.0010 32.0000 1.9590 1.9609 404.1105 404.5867 0.0740 -1.0000 -1.0000 3746426 1594445837.50 151.4856 60.0010 32.0000 1.9582 1.9601 404.2242 404.6991 0.0737 -1.0000 -1.0000 3746488 1594445837.60 151.4856 60.0010 32.0000 1.9580 1.9599 404.2867 404.7630 0.0739 -1.0000 -1.0000 3746894 1594445837.70 151.4856 60.0010 32.0000 1.9585 1.9604 404.2334 404.7091 0.0738 -1.0000 -1.0000 3746957 1594445837.80 151.5547 60.0010 32.0000 1.9582 1.9601 404.0790 404.5553 0.0740 -1.0000 -1.0000 3747035 1594445837.90 151.5547 60.0010 32.0000 1.9585 1.9604 404.0334 404.5097 0.0738 -1.0000 -1.0000 3747097 1594445838.00 151.5547 60.0010 32.0000 1.9590 1.9609 404.0480 404.5231 0.0738 -1.0000 -1.0000 3747160 1594445838.10 151.5547 60.0010 32.0000 1.9589 1.9608 404.2417 404.7172 0.0738 -1.0000 -1.0000 3747394 1594445838.20 151.5547 60.0010 32.0000 1.9577 1.9596 404.2877 404.7644 0.0740 -1.0000 -1.0000 3747457 1594445838.30 151.4693 60.0010 32.0000 1.9576 1.9595 404.2787 404.7556 0.0740 -1.0000 -1.0000 3747519 1594445838.40 151.4048 60.0010 32.0000 1.9578 1.9597 404.0881 404.5650 0.0740 -1.0000 -1.0000 3747597 1594445838.50 151.4048 60.0010 32.0000 1.9584 1.9603 404.0395 404.5149 0.0739 -1.0000 -1.0000 3747660 1594445838.60 151.4048 60.0010 32.0000 1.9575 1.9594 404.0593 404.5362 0.0740 -1.0000 -1.0000 3747910 1594445838.70 151.4048 60.0010 32.0000 1.9581 1.9600 404.1550 404.6308 0.0738 -1.0000 -1.0000 3747972 1594445838.80 151.4048 60.0010 32.0000 1.9580 1.9599 404.2437 404.7196 0.0738 -1.0000 -1.0000 3748035 1594445838.90 151.4048 60.0010 32.0000 1.9581 1.9600 404.1801 404.6562 0.0739 -1.0000 -1.0000 3748097 1594445839.00 151.4111 60.0010 32.0000 1.9579 1.9598 404.0256 404.5013 0.0738 -1.0000 -1.0000 3748160 1594445839.10 151.4111 60.0010 32.0000 1.9577 1.9596 403.9651 404.4409 0.0738 -1.0000 -1.0000 3748394 1594445839.20 151.4111 60.0010 32.0000 1.9577 1.9596 404.0970 404.5730 0.0740 -1.0000 -1.0000 3748456 1594445839.30 151.4111 60.0010 32.0000 1.9574 1.9593 404.2108 404.6868 0.0739 -1.0000 -1.0000 3748535 1594445839.40 151.4111 60.0010 32.0000 1.9571 1.9590 404.2188 404.6959 0.0740 -1.0000 -1.0000 3748581 1594445839.50 151.4198 60.0009 32.0000 1.9582 1.9601 404.1164 404.5926 0.0739 -1.0000 -1.0000 3748660 1594445839.60 151.4893 60.0000 32.0000 1.9589 1.9608 403.9703 404.4459 0.0739 -1.0000 -1.0000 3748894 1594445839.70 151.4893 60.0000 32.0000 1.9590 1.9609 404.1222 404.5991 0.0740 -1.0000 -1.0000 3748956 1594445839.80 151.4893 60.0000 32.0000 1.9593 1.9612 404.1593 404.6354 0.0738 -1.0000 -1.0000 3749019 1594445839.90 151.4893 60.0000 32.0000 1.9577 1.9596 404.2447 404.7203 0.0738 -1.0000 -1.0000 3749081 1594445840.00 151.4893 60.0000 32.0000 1.9580 1.9599 404.2764 404.7521 0.0739 -1.0000 -1.0000 3749144 1594445840.10 151.4319 60.0000 32.0000 1.9588 1.9607 404.2664 404.7423 0.0738 -1.0000 -1.0000 3749222 1594445840.20 151.4303 60.0000 32.0000 1.9592 1.9611 404.0938 404.5694 0.0738 -1.0000 -1.0000 3749456 1594445840.30 151.4303 60.0000 32.0000 1.9590 1.9609 404.0305 404.5057 0.0738 -1.0000 -1.0000 3749519 1594445840.40 151.4303 60.0000 32.0000 1.9591 1.9610 404.0269 404.5024 0.0738 -1.0000 -1.0000 3749597 1594445840.50 151.4303 60.0000 32.0000 1.9591 1.9610 404.0294 404.5050 0.0738 -1.0000 -1.0000 3749660 1594445840.60 151.4316 60.0000 32.0000 1.9573 1.9592 404.1725 404.6474 0.0738 -1.0000 -1.0000 3749722 1594445840.70 151.4694 60.0000 32.0000 1.9592 1.9611 404.1623 404.6389 0.0740 -1.0000 -1.0000 3749956 1594445840.80 151.4694 60.0000 32.0000 1.9587 1.9606 404.0953 404.5700 0.0737 -1.0000 -1.0000 3750019 1594445840.90 151.4694 60.0000 32.0000 1.9600 1.9619 404.0330 404.5091 0.0739 -1.0000 -1.0000 3750081 1594445841.00 151.4694 60.0000 32.0000 1.9591 1.9610 404.0042 404.4798 0.0738 -1.0000 -1.0000 3750159 1594445841.10 151.4694 60.0000 32.0000 1.9585 1.9604 404.1458 404.6214 0.0739 -1.0000 -1.0000 3750206 1594445841.20 151.4694 60.0000 32.0000 1.9586 1.9605 404.1834 404.6599 0.0740 -1.0000 -1.0000 3750565 1594445841.30 151.4626 60.0000 32.0000 1.9585 1.9604 404.2575 404.7337 0.0739 -1.0000 -1.0000 3750628 1594445841.40 151.4626 60.0000 32.0000 1.9587 1.9606 404.1152 404.5911 0.0739 -1.0000 -1.0000 3750690 1594445841.50 151.4626 60.0000 32.0000 1.9588 1.9607 404.1050 404.5810 0.0739 -1.0000 -1.0000 3750768 1594445841.60 151.4626 60.0000 32.0000 1.9592 1.9611 404.0100 404.4859 0.0739 -1.0000 -1.0000 3750831 1594445841.70 151.4626 60.0000 32.0000 1.9592 1.9611 404.0992 404.5749 0.0739 -1.0000 -1.0000 3750893 1594445841.80 151.4768 60.0000 32.0000 1.9584 1.9603 404.3252 404.8015 0.0739 -1.0000 -1.0000 3750972 1594445841.90 151.5008 60.0000 32.0000 1.9583 1.9602 404.2670 404.7431 0.0739 -1.0000 -1.0000 3751034 1594445842.00 151.5008 60.0000 32.0000 1.9588 1.9607 404.1657 404.6422 0.0739 -1.0000 -1.0000 3751096 1594445842.10 151.5008 60.0000 32.0000 1.9592 1.9611 404.0056 404.4813 0.0739 -1.0000 -1.0000 3751159 1594445842.20 151.5008 60.0000 32.0000 1.9596 1.9615 403.9651 404.4411 0.0739 -1.0000 -1.0000 3751784 1594445842.30 151.5008 60.0000 32.0000 1.9592 1.9611 404.0908 404.5660 0.0738 -1.0000 -1.0000 3751846 1594445842.40 151.4657 60.0000 32.0000 1.9588 1.9607 404.2135 404.6892 0.0738 -1.0000 -1.0000 3751909 1594445842.50 151.4657 60.0000 32.0000 1.9575 1.9594 404.2813 404.7575 0.0739 -1.0000 -1.0000 3751972 1594445842.60 151.4657 60.0000 32.0000 1.9578 1.9597 404.1703 404.6470 0.0740 -1.0000 -1.0000 3752050 1594445842.70 151.4657 60.0000 32.0000 1.9587 1.9606 404.1004 404.5768 0.0739 -1.0000 -1.0000 3752127 1594445842.80 151.4657 60.0000 32.0000 1.9594 1.9613 404.0301 404.5051 0.0737 -1.0000 -1.0000 3752190 1594445842.90 151.4657 60.0000 32.0000 1.9590 1.9609 404.1636 404.6392 0.0738 -1.0000 -1.0000 3752268 1594445843.00 151.5383 60.0000 32.0000 1.9579 1.9598 404.1992 404.6751 0.0739 -1.0000 -1.0000 3752331 1594445843.10 151.5383 60.0000 32.0000 1.9581 1.9600 404.1882 404.6642 0.0739 -1.0000 -1.0000 3752393 1594445843.20 151.5383 60.0000 32.0000 1.9591 1.9610 404.1129 404.5891 0.0739 -1.0000 -1.0000 3752471 1594445843.30 151.5383 60.0000 32.0000 1.9591 1.9610 404.0945 404.5702 0.0738 -1.0000 -1.0000 3752534 1594445843.40 151.5383 60.0000 32.0000 1.9596 1.9615 404.0181 404.4943 0.0740 -1.0000 -1.0000 3752596 1594445843.50 151.5383 60.0000 32.0000 1.9595 1.9614 404.0577 404.5336 0.0739 -1.0000 -1.0000 3752674 1594445843.60 151.4705 60.0000 32.0000 1.9590 1.9609 404.1213 404.5973 0.0739 -1.0000 -1.0000 3752721 1594445843.70 151.4705 60.0000 32.0000 1.9589 1.9608 404.2125 404.6889 0.0739 -1.0000 -1.0000 3752909 1594445843.80 151.4705 60.0000 32.0000 1.9592 1.9611 404.2338 404.7106 0.0740 -1.0000 -1.0000 3752971 1594445843.90 151.4705 60.0000 32.0000 1.9591 1.9610 404.2363 404.7131 0.0740 -1.0000 -1.0000 3753034 1594445844.00 151.4705 60.0000 32.0000 1.9594 1.9613 404.0258 404.5009 0.0738 -1.0000 -1.0000 3753096 1594445844.10 151.4705 60.0000 32.0000 1.9592 1.9611 404.0733 404.5489 0.0738 -1.0000 -1.0000 3753174 1594445844.20 151.4705 60.0000 32.0000 1.9583 1.9602 404.1509 404.6265 0.0739 -1.0000 -1.0000 3754252 1594445844.30 151.4705 60.0000 32.0000 1.9588 1.9607 404.1844 404.6605 0.0739 -1.0000 -1.0000 3754314 1594445844.40 151.4705 60.0000 32.0000 1.9595 1.9614 404.1453 404.6205 0.0738 -1.0000 -1.0000 3754393 1594445844.50 151.4705 60.0000 32.0000 1.9591 1.9610 403.9772 404.4531 0.0740 -1.0000 -1.0000 3754455 1594445844.60 151.4705 60.0000 32.0000 1.9587 1.9606 403.9537 404.4293 0.0738 -1.0000 -1.0000 3754533 1594445844.70 151.4789 59.9998 32.0000 1.9586 1.9605 404.0651 404.5412 0.0739 -1.0000 -1.0000 3754596 1594445844.80 151.4789 59.9998 32.0000 1.9577 1.9596 404.1765 404.6523 0.0739 -1.0000 -1.0000 3754658 1594445844.90 151.4789 59.9998 32.0000 1.9587 1.9606 404.2615 404.7378 0.0739 -1.0000 -1.0000 3754721 1594445845.00 151.4789 59.9998 32.0000 1.9584 1.9603 404.2146 404.6905 0.0739 -1.0000 -1.0000 3754783 1594445845.10 151.4789 59.9998 32.0000 1.9581 1.9600 404.1142 404.5899 0.0738 -1.0000 -1.0000 3754846 1594445845.20 151.4789 59.9998 32.0000 1.9589 1.9608 404.0238 404.4998 0.0739 -1.0000 -1.0000 3754924 1594445845.30 151.4328 59.9998 32.0000 1.9591 1.9610 404.1576 404.6339 0.0740 -1.0000 -1.0000 3754986 1594445845.40 151.4328 59.9998 32.0000 1.9586 1.9605 404.1939 404.6710 0.0739 -1.0000 -1.0000 3755049 1594445845.50 151.4328 59.9998 32.0000 1.9586 1.9604 404.1572 404.6336 0.0739 -1.0000 -1.0000 3755127 1594445845.60 151.4328 59.9998 32.0000 1.9587 1.9606 403.9605 404.4363 0.0738 -1.0000 -1.0000 3755189 1594445845.70 151.4328 59.9998 32.0000 1.9589 1.9608 403.9700 404.4452 0.0738 -1.0000 -1.0000 3755252 1594445845.80 151.4733 59.9998 32.0000 1.9579 1.9598 404.0099 404.4855 0.0738 -1.0000 -1.0000 3755314 1594445845.90 151.5018 59.9998 32.0000 1.9574 1.9593 404.1705 404.6473 0.0740 -1.0000 -1.0000 3755377 1594445846.00 151.5018 59.9998 32.0000 1.9584 1.9603 404.2321 404.7083 0.0738 -1.0000 -1.0000 3755439 1594445846.10 151.5018 59.9998 32.0000 1.9587 1.9606 404.2259 404.7018 0.0739 -1.0000 -1.0000 3755517 1594445846.20 151.5018 59.9998 32.0000 1.9592 1.9611 404.0998 404.5755 0.0739 -1.0000 -1.0000 3755580 1594445846.30 151.5018 59.9998 32.0000 1.9589 1.9608 403.9941 404.4705 0.0740 -1.0000 -1.0000 3755955 1594445846.40 151.5018 59.9998 32.0000 1.9588 1.9607 404.1847 404.6612 0.0740 -1.0000 -1.0000 3756033 1594445846.50 151.5018 59.9998 32.0000 1.9584 1.9603 404.2859 404.7621 0.0738 -1.0000 -1.0000 3756096 1594445846.60 151.5018 59.9998 32.0000 1.9581 1.9600 404.1843 404.6591 0.0738 -1.0000 -1.0000 3756174 1594445846.70 151.5018 59.9998 32.0000 1.9588 1.9607 404.1698 404.6459 0.0738 -1.0000 -1.0000 3756236 1594445846.80 151.5018 59.9998 32.0000 1.9592 1.9610 404.1110 404.5860 0.0737 -1.0000 -1.0000 3756298 1594445846.90 151.4976 59.9998 32.0000 1.9586 1.9605 404.0480 404.5234 0.0739 -1.0000 -1.0000 3756377 1594445847.00 151.4976 59.9998 32.0000 1.9597 1.9616 404.0432 404.5183 0.0737 -1.0000 -1.0000 3756439 1594445847.10 151.4976 59.9998 32.0000 1.9595 1.9614 404.0718 404.5471 0.0738 -1.0000 -1.0000 3756501 1594445847.20 151.4976 59.9998 32.0000 1.9581 1.9600 404.1349 404.6108 0.0739 -1.0000 -1.0000 3756580 1594445847.30 151.4976 59.9998 32.0000 1.9584 1.9603 404.1707 404.6470 0.0739 -1.0000 -1.0000 3756642 1594445847.40 151.4976 59.9998 32.0000 1.9589 1.9608 404.1322 404.6074 0.0738 -1.0000 -1.0000 3756704 1594445847.50 151.4976 59.9998 32.0000 1.9590 1.9609 404.0988 404.5748 0.0739 -1.0000 -1.0000 3756767 1594445847.60 151.4976 59.9998 32.0000 1.9591 1.9610 403.9724 404.4489 0.0740 -1.0000 -1.0000 3756845 1594445847.70 151.4976 59.9998 32.0000 1.9583 1.9602 404.1504 404.6258 0.0738 -1.0000 -1.0000 3756892 1594445847.80 151.4564 59.9998 32.0000 1.9580 1.9599 404.2280 404.7030 0.0737 -1.0000 -1.0000 3756970 1594445847.90 151.4691 59.9998 32.0000 1.9586 1.9605 404.2268 404.7028 0.0739 -1.0000 -1.0000 3757689 1594445848.00 151.4691 59.9998 32.0000 1.9590 1.9609 404.1434 404.6205 0.0741 -1.0000 -1.0000 3757767 1594445848.10 151.4691 59.9998 32.0000 1.9589 1.9608 404.0904 404.5668 0.0739 -1.0000 -1.0000 3757829 1594445848.20 151.4691 59.9998 32.0000 1.9587 1.9606 404.0468 404.5233 0.0740 -1.0000 -1.0000 3757892 1594445848.30 151.4691 59.9998 32.0000 1.9588 1.9607 404.1272 404.6027 0.0738 -1.0000 -1.0000 3757954 1594445848.40 151.4691 59.9998 32.0000 1.9587 1.9606 404.2288 404.7047 0.0739 -1.0000 -1.0000 3758033 1594445848.50 151.4691 59.9998 32.0000 1.9588 1.9607 404.1488 404.6248 0.0739 -1.0000 -1.0000 3758095 1594445848.60 151.4691 59.9998 32.0000 1.9593 1.9612 404.0978 404.5735 0.0739 -1.0000 -1.0000 3758173 1594445848.70 151.4691 59.9998 32.0000 1.9596 1.9615 404.0205 404.4960 0.0738 -1.0000 -1.0000 3758236 1594445848.80 151.4691 59.9998 32.0000 1.9594 1.9613 404.0579 404.5340 0.0739 -1.0000 -1.0000 3758298 1594445848.90 151.4691 59.9998 32.0000 1.9584 1.9603 404.2011 404.6761 0.0737 -1.0000 -1.0000 3758361 1594445849.00 151.4568 59.9998 32.0000 1.9582 1.9601 404.2691 404.7443 0.0738 -1.0000 -1.0000 3758423 1594445849.10 151.4568 59.9998 32.0000 1.9581 1.9600 404.2566 404.7332 0.0740 -1.0000 -1.0000 3758486 1594445849.20 151.4568 59.9998 32.0000 1.9589 1.9608 404.1656 404.6415 0.0738 -1.0000 -1.0000 3758563 1594445849.30 151.4568 59.9998 32.0000 1.9599 1.9618 404.0243 404.4999 0.0739 -1.0000 -1.0000 3758626 1594445849.40 151.4568 59.9998 32.0000 1.9588 1.9607 404.0531 404.5297 0.0740 -1.0000 -1.0000 3758688 1594445849.50 151.4568 59.9998 32.0000 1.9586 1.9605 404.2203 404.6963 0.0739 -1.0000 -1.0000 3758767 1594445849.60 151.5014 59.9998 32.0000 1.9580 1.9599 404.1900 404.6663 0.0739 -1.0000 -1.0000 3758829 1594445849.70 151.5044 59.9998 32.0000 1.9593 1.9612 404.1366 404.6121 0.0738 -1.0000 -1.0000 3758892 1594445849.80 151.5044 59.9998 32.0000 1.9593 1.9612 404.0234 404.4989 0.0738 -1.0000 -1.0000 3758954 1594445849.90 151.5044 59.9998 32.0000 1.9593 1.9612 404.0075 404.4829 0.0739 -1.0000 -1.0000 3759188 1594445850.00 151.5044 59.9998 32.0000 1.9583 1.9602 404.2284 404.7048 0.0739 -1.0000 -1.0000 3759251 1594445850.10 151.5044 59.9998 32.0000 1.9582 1.9601 404.3192 404.7955 0.0739 -1.0000 -1.0000 3759313 1594445850.20 151.5044 59.9998 32.0000 1.9580 1.9599 404.2176 404.6933 0.0739 -1.0000 -1.0000 3759376 1594445850.30 151.5044 59.9998 32.0000 1.9576 1.9595 404.0490 404.5245 0.0738 -1.0000 -1.0000 3759454 1594445850.40 151.5044 59.9998 32.0000 1.9585 1.9604 403.9858 404.4629 0.0740 -1.0000 -1.0000 3759688 1594445850.50 151.5044 59.9998 32.0000 1.9594 1.9613 403.9960 404.4719 0.0739 -1.0000 -1.0000 3759751 1594445850.60 151.5044 59.9998 32.0000 1.9587 1.9606 404.0787 404.5547 0.0739 -1.0000 -1.0000 3759813 1594445850.70 151.4691 59.9998 32.0000 1.9583 1.9602 404.1851 404.6611 0.0739 -1.0000 -1.0000 3759876 1594445850.80 151.4644 59.9998 32.0000 1.9582 1.9601 404.1453 404.6212 0.0739 -1.0000 -1.0000 3759954 1594445850.90 151.4644 59.9998 32.0000 1.9590 1.9609 403.9988 404.4747 0.0738 -1.0000 -1.0000 3800016 1594445851.00 151.4644 59.9998 32.0000 1.9595 1.9614 403.9743 404.4496 0.0739 -1.0000 -1.0000 3800157 1594445851.10 151.4644 59.9998 32.0000 1.9590 1.9609 404.0755 404.5520 0.0740 -1.0000 -1.0000 3800219 1594445851.20 151.4644 59.9998 32.0000 1.9579 1.9598 404.2266 404.7025 0.0738 -1.0000 -1.0000 3800282 1594445851.30 151.4644 59.9998 32.0000 1.9584 1.9603 404.2424 404.7195 0.0740 -1.0000 -1.0000 3800345 1594445851.40 151.4892 59.9998 32.0000 1.9581 1.9600 404.1668 404.6425 0.0737 -1.0000 -1.0000 3800407 1594445851.50 151.4899 59.9998 32.0000 1.9588 1.9607 404.0707 404.5465 0.0740 -1.0000 -1.0000 3800750 1594445851.60 151.4899 59.9998 32.0000 1.9595 1.9614 404.0761 404.5520 0.0738 -1.0000 -1.0000 3800813 1594445851.70 151.4899 59.9998 32.0000 1.9590 1.9609 404.1415 404.6164 0.0737 -1.0000 -1.0000 3800875 1594445851.80 151.4899 59.9998 32.0000 1.9585 1.9604 404.2156 404.6912 0.0739 -1.0000 -1.0000 3800953 1594445851.90 151.4947 59.9998 32.0000 1.9587 1.9606 404.0756 404.5511 0.0738 -1.0000 -1.0000 3801016 1594445852.00 151.5101 59.9998 32.0000 1.9591 1.9610 403.9966 404.4719 0.0738 -1.0000 -1.0000 3801391 1594445852.10 151.5101 59.9998 32.0000 1.9589 1.9608 403.9764 404.4517 0.0738 -1.0000 -1.0000 3801453 1594445852.20 151.5101 59.9998 32.0000 1.9587 1.9606 404.1015 404.5775 0.0739 -1.0000 -1.0000 3801516 1594445852.30 151.5101 59.9998 32.0000 1.9587 1.9606 404.1881 404.6639 0.0739 -1.0000 -1.0000 3801578 1594445852.40 151.5101 59.9998 32.0000 1.9589 1.9608 404.2374 404.7138 0.0740 -1.0000 -1.0000 3801657 1594445852.50 151.5692 59.9998 32.0000 1.9591 1.9610 404.2180 404.6928 0.0738 -1.0000 -1.0000 3801891 1594445852.60 151.5692 59.9998 32.0000 1.9600 1.9619 404.1389 404.6151 0.0739 -1.0000 -1.0000 3801954 1594445852.70 151.5692 59.9998 32.0000 1.9596 1.9615 404.0719 404.5477 0.0739 -1.0000 -1.0000 3802016 1594445852.80 151.5692 59.9998 32.0000 1.9584 1.9603 404.0392 404.5141 0.0738 -1.0000 -1.0000 3802078 1594445852.90 151.5692 59.9998 32.0000 1.9584 1.9603 404.0700 404.5458 0.0739 -1.0000 -1.0000 3802156 1594445853.00 151.5692 59.9998 32.0000 1.9595 1.9614 404.1196 404.5956 0.0739 -1.0000 -1.0000 3802688 1594445853.10 151.5668 59.9998 32.0000 1.9596 1.9615 404.0431 404.5204 0.0741 -1.0000 -1.0000 3802750 1594445853.20 151.5668 59.9998 32.0000 1.9598 1.9617 404.0230 404.4994 0.0739 -1.0000 -1.0000 3802828 1594445853.30 151.5668 59.9998 32.0000 1.9587 1.9606 403.9682 404.4436 0.0738 -1.0000 -1.0000 3802875 1594445853.40 151.5668 59.9998 32.0000 1.9584 1.9603 404.1673 404.6428 0.0738 -1.0000 -1.0000 3802953 1594445853.50 151.5668 59.9998 32.0000 1.9583 1.9602 404.2025 404.6775 0.0738 -1.0000 -1.0000 3803016 1594445853.60 151.5668 59.9998 32.0000 1.9582 1.9601 404.2488 404.7249 0.0739 -1.0000 -1.0000 3803078 1594445853.70 151.5681 59.9998 32.0000 1.9590 1.9609 404.2072 404.6838 0.0739 -1.0000 -1.0000 3803141 1594445853.80 151.5681 59.9998 32.0000 1.9589 1.9608 403.9782 404.4533 0.0738 -1.0000 -1.0000 3803219 1594445853.90 151.5681 59.9998 32.0000 1.9590 1.9609 403.9389 404.4142 0.0738 -1.0000 -1.0000 3803281 1594445854.00 151.5681 59.9998 32.0000 1.9587 1.9606 404.1190 404.5942 0.0738 -1.0000 -1.0000 3803344 1594445854.10 151.5681 59.9998 32.0000 1.9586 1.9605 404.1689 404.6451 0.0740 -1.0000 -1.0000 3803406 1594445854.20 151.5777 59.9998 32.0000 1.9587 1.9606 404.1968 404.6732 0.0739 -1.0000 -1.0000 3803469 1594445854.30 151.5777 59.9998 32.0000 1.9596 1.9615 404.1240 404.5995 0.0738 -1.0000 -1.0000 3803531 1594445854.40 151.5777 59.9998 32.0000 1.9588 1.9607 403.9622 404.4372 0.0737 -1.0000 -1.0000 3803609 1594445854.50 151.5777 59.9998 32.0000 1.9589 1.9608 403.9791 404.4544 0.0739 -1.0000 -1.0000 3803937 1594445854.60 151.5777 59.9998 32.0000 1.9583 1.9602 404.1836 404.6591 0.0738 -1.0000 -1.0000 3804015 1594445854.70 151.5778 59.9998 32.0000 1.9582 1.9601 404.2178 404.6941 0.0739 -1.0000 -1.0000 3804094 1594445854.80 151.5941 59.9996 32.0000 1.9581 1.9600 404.1624 404.6387 0.0739 -1.0000 -1.0000 3804156 1594445854.90 151.5941 59.9996 32.0000 1.9592 1.9611 404.0854 404.5609 0.0738 -1.0000 -1.0000 3804250 1594445855.00 151.5941 59.9996 32.0000 1.9592 1.9611 404.0052 404.4803 0.0738 -1.0000 -1.0000 3804312 1594445855.10 151.5941 59.9996 32.0000 1.9590 1.9609 404.0190 404.4950 0.0739 -1.0000 -1.0000 3804546 1594445855.20 151.5941 59.9996 32.0000 1.9588 1.9607 404.1070 404.5824 0.0738 -1.0000 -1.0000 3804625 1594445855.30 151.5850 59.9996 32.0000 1.9589 1.9608 404.2435 404.7189 0.0739 -1.0000 -1.0000 3804687 1594445855.40 151.5686 59.9996 32.0000 1.9579 1.9598 404.1409 404.6179 0.0741 -1.0000 -1.0000 3804750 1594445855.50 151.5686 59.9996 32.0000 1.9590 1.9609 404.0938 404.5693 0.0738 -1.0000 -1.0000 3804812 1594445855.60 151.5686 59.9996 32.0000 1.9586 1.9605 403.9858 404.4620 0.0740 -1.0000 -1.0000 3804875 1594445855.70 151.5686 59.9996 32.0000 1.9579 1.9598 404.2260 404.7027 0.0740 -1.0000 -1.0000 3804937 1594445855.80 151.5686 59.9996 32.0000 1.9585 1.9604 404.1857 404.6615 0.0738 -1.0000 -1.0000 3805015 1594445855.90 151.5824 59.9996 32.0000 1.9593 1.9612 404.1126 404.5887 0.0739 -1.0000 -1.0000 3805078 1594445856.00 151.5824 59.9996 32.0000 1.9578 1.9597 404.0768 404.5526 0.0738 -1.0000 -1.0000 3805140 1594445856.10 151.5824 59.9996 32.0000 1.9588 1.9607 404.0380 404.5151 0.0740 -1.0000 -1.0000 3805218 1594445856.20 151.5824 59.9996 32.0000 1.9590 1.9609 404.0036 404.4790 0.0738 -1.0000 -1.0000 3805265 1594445856.30 151.5824 59.9996 32.0000 1.9582 1.9601 403.9767 404.4532 0.0740 -1.0000 -1.0000 3805343 1594445856.40 151.5915 59.9996 32.0000 1.9582 1.9601 404.0896 404.5661 0.0739 -1.0000 -1.0000 3805406 1594445856.50 151.5967 59.9996 32.0000 1.9585 1.9604 404.1628 404.6388 0.0739 -1.0000 -1.0000 3805468 1594445856.60 151.5967 59.9996 32.0000 1.9590 1.9609 404.0306 404.5059 0.0738 -1.0000 -1.0000 3805905 1594445856.70 151.5967 59.9996 32.0000 1.9590 1.9609 404.0104 404.4869 0.0740 -1.0000 -1.0000 3805968 1594445856.80 151.5967 59.9996 32.0000 1.9588 1.9607 404.0201 404.4962 0.0738 -1.0000 -1.0000 3806031 1594445856.90 151.5967 59.9996 32.0000 1.9581 1.9600 404.1047 404.5799 0.0739 -1.0000 -1.0000 3806109 1594445857.00 151.5422 59.9996 32.0000 1.9575 1.9593 404.0429 404.5184 0.0738 -1.0000 -1.0000 3806171 1594445857.10 151.5422 59.9996 32.0000 1.9584 1.9603 404.1722 404.6480 0.0739 -1.0000 -1.0000 3806655 1594445857.20 151.5422 59.9996 32.0000 1.9588 1.9607 404.0631 404.5394 0.0740 -1.0000 -1.0000 3806733 1594445857.30 151.5422 59.9996 32.0000 1.9585 1.9604 403.9559 404.4314 0.0739 -1.0000 -1.0000 3806796 1594445857.40 151.5422 59.9996 32.0000 1.9577 1.9596 404.0075 404.4834 0.0739 -1.0000 -1.0000 3806858 1594445857.50 151.5228 59.9996 32.0000 1.9579 1.9598 404.1209 404.5968 0.0739 -1.0000 -1.0000 3806937 1594445857.60 151.4792 59.9996 32.0000 1.9584 1.9603 404.1150 404.5907 0.0738 -1.0000 -1.0000 3807171 1594445857.70 151.4792 59.9996 32.0000 1.9581 1.9599 404.0361 404.5105 0.0737 -1.0000 -1.0000 3807233 1594445857.80 151.4792 59.9996 32.0000 1.9586 1.9604 403.9373 404.4124 0.0739 -1.0000 -1.0000 3807296 1594445857.90 151.4792 59.9996 32.0000 1.9579 1.9598 404.0997 404.5759 0.0739 -1.0000 -1.0000 3807358 1594445858.00 151.4792 59.9996 32.0000 1.9576 1.9595 404.1611 404.6365 0.0738 -1.0000 -1.0000 3807421 1594445858.10 151.4808 59.9996 32.0000 1.9589 1.9608 404.0701 404.5463 0.0739 -1.0000 -1.0000 3808155 1594445858.20 151.5022 59.9996 32.0000 1.9586 1.9605 404.0431 404.5193 0.0739 -1.0000 -1.0000 3808217 1594445858.30 151.5022 59.9996 32.0000 1.9592 1.9611 404.0189 404.4948 0.0739 -1.0000 -1.0000 3808280 1594445858.40 151.5022 59.9996 32.0000 1.9583 1.9602 404.1176 404.5938 0.0738 -1.0000 -1.0000 3808358 1594445858.50 151.5022 59.9996 32.0000 1.9579 1.9598 404.1647 404.6401 0.0738 -1.0000 -1.0000 3808421 1594445858.60 151.5022 59.9996 32.0000 1.9583 1.9602 404.2383 404.7133 0.0738 -1.0000 -1.0000 3808499 1594445858.70 151.5435 59.9996 32.0000 1.9593 1.9612 404.0750 404.5514 0.0739 -1.0000 -1.0000 3808561 1594445858.80 151.5435 59.9996 32.0000 1.9597 1.9616 403.9545 404.4306 0.0740 -1.0000 -1.0000 3808624 1594445858.90 151.5435 59.9996 32.0000 1.9592 1.9611 404.0191 404.4951 0.0739 -1.0000 -1.0000 3808686 1594445859.00 151.5435 59.9996 32.0000 1.9574 1.9593 404.0919 404.5670 0.0737 -1.0000 -1.0000 3808749 1594445859.10 151.5435 59.9996 32.0000 1.9583 1.9602 404.1534 404.6282 0.0737 -1.0000 -1.0000 3808811 1594445859.20 151.5433 59.9996 32.0000 1.9584 1.9603 404.2013 404.6774 0.0739 -1.0000 -1.0000 3808889 1594445859.30 151.5373 59.9996 32.0000 1.9585 1.9604 404.1742 404.6502 0.0739 -1.0000 -1.0000 3808952 1594445859.40 151.5373 59.9996 32.0000 1.9586 1.9605 404.0045 404.4807 0.0740 -1.0000 -1.0000 3809014 1594445859.50 151.5373 59.9996 32.0000 1.9589 1.9608 403.9904 404.4660 0.0738 -1.0000 -1.0000 3809092 1594445859.60 151.5373 59.9996 32.0000 1.9584 1.9603 404.0341 404.5094 0.0738 -1.0000 -1.0000 3809155 1594445859.70 151.5373 59.9996 32.0000 1.9583 1.9602 404.1123 404.5882 0.0739 -1.0000 -1.0000 3809217 1594445859.80 151.5398 59.9990 32.0000 1.9581 1.9600 404.0495 404.5249 0.0738 -1.0000 -1.0000 3809280 1594445859.90 151.5408 59.9988 32.0000 1.9587 1.9606 403.9027 404.3786 0.0738 -1.0000 -1.0000 3809342 1594445860.00 151.5408 59.9988 32.0000 1.9587 1.9606 404.0315 404.5062 0.0737 -1.0000 -1.0000 3809405 1594445860.10 151.5408 59.9988 32.0000 1.9580 1.9599 404.1350 404.6104 0.0738 -1.0000 -1.0000 3809498 1594445860.20 151.5408 59.9988 32.0000 1.9582 1.9601 404.2061 404.6824 0.0740 -1.0000 -1.0000 3809686 1594445860.30 151.5408 59.9988 32.0000 1.9588 1.9607 404.1383 404.6147 0.0739 -1.0000 -1.0000 3809733 1594445860.40 151.5408 59.9988 32.0000 1.9587 1.9606 404.0916 404.5685 0.0739 -1.0000 -1.0000 3809811 1594445860.50 151.5408 59.9988 32.0000 1.9595 1.9614 403.9424 404.4172 0.0738 -1.0000 -1.0000 3809874 1594445860.60 151.5408 59.9988 32.0000 1.9582 1.9601 404.0208 404.4965 0.0738 -1.0000 -1.0000 3809952 1594445860.70 151.5408 59.9988 32.0000 1.9584 1.9603 404.1898 404.6660 0.0739 -1.0000 -1.0000 3810186 1594445860.80 151.5408 59.9988 32.0000 1.9577 1.9596 404.2073 404.6836 0.0740 -1.0000 -1.0000 3810248 1594445860.90 151.5408 59.9988 32.0000 1.9587 1.9606 404.0788 404.5554 0.0739 -1.0000 -1.0000 3810326 1594445861.00 151.5262 59.9988 32.0000 1.9594 1.9613 403.9703 404.4467 0.0740 -1.0000 -1.0000 3810389 1594445861.10 151.4949 59.9988 32.0000 1.9590 1.9609 403.9439 404.4188 0.0738 -1.0000 -1.0000 3810452 1594445861.20 151.4949 59.9988 32.0000 1.9587 1.9606 404.0746 404.5511 0.0740 -1.0000 -1.0000 3810701 1594445861.30 151.4949 59.9988 32.0000 1.9581 1.9600 404.1362 404.6121 0.0738 -1.0000 -1.0000 3810748 1594445861.40 151.4949 59.9988 32.0000 1.9583 1.9602 404.2481 404.7230 0.0738 -1.0000 -1.0000 3810811 1594445861.50 151.4949 59.9988 32.0000 1.9588 1.9607 404.1304 404.6065 0.0739 -1.0000 -1.0000 3810889 1594445861.60 151.4949 59.9988 32.0000 1.9587 1.9606 404.0324 404.5082 0.0739 -1.0000 -1.0000 3810951 1594445861.70 151.4949 59.9988 32.0000 1.9580 1.9599 404.0192 404.4948 0.0738 -1.0000 -1.0000 3811186 1594445861.80 151.4621 59.9988 32.0000 1.9579 1.9598 404.1357 404.6113 0.0738 -1.0000 -1.0000 3811248 1594445861.90 151.4595 59.9988 32.0000 1.9585 1.9604 404.2580 404.7340 0.0739 -1.0000 -1.0000 3811310 1594445862.00 151.4595 59.9988 32.0000 1.9583 1.9602 404.1619 404.6377 0.0739 -1.0000 -1.0000 3811373 1594445862.10 151.4595 59.9988 32.0000 1.9588 1.9607 403.9734 404.4488 0.0738 -1.0000 -1.0000 3811451 1594445862.20 151.4595 59.9988 32.0000 1.9580 1.9599 404.0211 404.4958 0.0737 -1.0000 -1.0000 3811514 1594445862.30 151.4573 59.9988 32.0000 1.9584 1.9603 404.1692 404.6448 0.0739 -1.0000 -1.0000 3811576 1594445862.40 151.4049 59.9988 32.0000 1.9583 1.9602 404.2109 404.6873 0.0740 -1.0000 -1.0000 3811654 1594445862.50 151.4049 59.9988 32.0000 1.9581 1.9600 404.0762 404.5526 0.0739 -1.0000 -1.0000 3811701 1594445862.60 151.4049 59.9988 32.0000 1.9589 1.9608 403.9443 404.4204 0.0739 -1.0000 -1.0000 3811779 1594445862.70 151.4049 59.9988 32.0000 1.9584 1.9603 403.9848 404.4605 0.0738 -1.0000 -1.0000 3811842 1594445862.80 151.4049 59.9988 32.0000 1.9587 1.9606 404.0682 404.5442 0.0739 -1.0000 -1.0000 3812123 1594445862.90 151.4151 59.9988 32.0000 1.9575 1.9593 404.1954 404.6705 0.0738 -1.0000 -1.0000 3812201 1594445863.00 151.4151 59.9988 32.0000 1.9581 1.9600 404.1501 404.6268 0.0739 -1.0000 -1.0000 3812279 1594445863.10 151.4151 59.9988 32.0000 1.9594 1.9613 404.0028 404.4787 0.0739 -1.0000 -1.0000 3812342 1594445863.20 151.4151 59.9988 32.0000 1.9587 1.9606 404.1384 404.6141 0.0738 -1.0000 -1.0000 3812404 1594445863.30 151.4151 59.9988 32.0000 1.9584 1.9603 404.2143 404.6898 0.0739 -1.0000 -1.0000 3812467 1594445863.40 151.4092 59.9988 32.0000 1.9583 1.9602 404.1616 404.6390 0.0740 -1.0000 -1.0000 3812529 1594445863.50 151.3955 59.9988 32.0000 1.9586 1.9605 404.1004 404.5763 0.0738 -1.0000 -1.0000 3812607 1594445863.60 151.3955 59.9988 32.0000 1.9589 1.9608 403.9607 404.4372 0.0740 -1.0000 -1.0000 3812670 1594445863.70 151.3955 59.9988 32.0000 1.9593 1.9612 403.9495 404.4262 0.0740 -1.0000 -1.0000 3812732 1594445863.80 151.3955 59.9988 32.0000 1.9581 1.9600 404.0837 404.5593 0.0738 -1.0000 -1.0000 3812982 1594445863.90 151.3955 59.9988 32.0000 1.9584 1.9603 404.2503 404.7279 0.0741 -1.0000 -1.0000 3813044 1594445864.00 151.4692 59.9988 32.0000 1.9588 1.9607 404.1187 404.5940 0.0738 -1.0000 -1.0000 3813107 1594445864.10 151.4692 59.9988 32.0000 1.9592 1.9611 404.0272 404.5033 0.0740 -1.0000 -1.0000 3813185 1594445864.20 151.4692 59.9988 32.0000 1.9590 1.9609 403.9892 404.4648 0.0739 -1.0000 -1.0000 3813247 1594445864.30 151.4692 59.9988 32.0000 1.9588 1.9608 404.0721 404.5490 0.0740 -1.0000 -1.0000 3813419 1594445864.40 151.4692 59.9988 32.0000 1.9575 1.9594 404.2646 404.7407 0.0739 -1.0000 -1.0000 3813482 1594445864.50 151.4692 59.9988 32.0000 1.9586 1.9605 404.2366 404.7122 0.0738 -1.0000 -1.0000 3813544 1594445864.60 151.5058 59.9994 32.0000 1.9584 1.9603 404.1567 404.6320 0.0739 -1.0000 -1.0000 3813623 1594445864.70 151.5058 59.9994 32.0000 1.9593 1.9612 403.9914 404.4672 0.0738 -1.0000 -1.0000 3813685 1594445864.80 151.5058 59.9994 32.0000 1.9596 1.9615 403.9918 404.4669 0.0738 -1.0000 -1.0000 3813747 1594445864.90 151.5058 59.9994 32.0000 1.9588 1.9607 404.1042 404.5793 0.0737 -1.0000 -1.0000 3813825 1594445865.00 151.5058 59.9994 32.0000 1.9587 1.9605 404.1257 404.6007 0.0738 -1.0000 -1.0000 3813888 1594445865.10 151.5058 59.9994 32.0000 1.9582 1.9601 404.2635 404.7397 0.0739 -1.0000 -1.0000 3813951 1594445865.20 151.4887 59.9994 32.0000 1.9582 1.9601 404.2053 404.6817 0.0740 -1.0000 -1.0000 3814029 1594445865.30 151.4674 59.9994 32.0000 1.9589 1.9608 404.0499 404.5261 0.0739 -1.0000 -1.0000 3814091 1594445865.40 151.4674 59.9994 32.0000 1.9589 1.9608 404.0239 404.4998 0.0739 -1.0000 -1.0000 3814403 1594445865.50 151.4674 59.9994 32.0000 1.9581 1.9600 404.1453 404.6209 0.0739 -1.0000 -1.0000 3814482 1594445865.60 151.4674 59.9994 32.0000 1.9580 1.9599 404.1354 404.6114 0.0739 -1.0000 -1.0000 3814544 1594445865.70 151.4674 59.9994 32.0000 1.9577 1.9596 404.0833 404.5591 0.0739 -1.0000 -1.0000 3814607 1594445865.80 151.4616 59.9994 32.0000 1.9587 1.9606 404.1199 404.5950 0.0737 -1.0000 -1.0000 3814685 1594445865.90 151.4616 59.9994 32.0000 1.9587 1.9606 404.0628 404.5383 0.0739 -1.0000 -1.0000 3814950 1594445866.00 151.4616 59.9994 32.0000 1.9589 1.9608 403.8912 404.3668 0.0739 -1.0000 -1.0000 3815013 1594445866.10 151.4616 59.9994 32.0000 1.9586 1.9605 404.0964 404.5725 0.0740 -1.0000 -1.0000 3815091 1594445866.20 151.4616 59.9994 32.0000 1.9574 1.9593 404.1987 404.6746 0.0738 -1.0000 -1.0000 3815153 1594445866.30 151.4616 59.9994 32.0000 1.9582 1.9601 404.1473 404.6221 0.0738 -1.0000 -1.0000 3815216 1594445866.40 151.5193 59.9994 32.0000 1.9584 1.9603 404.1711 404.6473 0.0739 -1.0000 -1.0000 3815669 1594445866.50 151.5231 59.9994 32.0000 1.9589 1.9608 404.0864 404.5632 0.0741 -1.0000 -1.0000 3815747 1594445866.60 151.5231 59.9994 32.0000 1.9592 1.9611 404.1116 404.5880 0.0739 -1.0000 -1.0000 3815809 1594445866.70 151.5231 59.9994 32.0000 1.9583 1.9602 404.1936 404.6694 0.0739 -1.0000 -1.0000 3815872 1594445866.80 151.5231 59.9994 32.0000 1.9580 1.9599 404.1986 404.6749 0.0739 -1.0000 -1.0000 3815935 1594445866.90 151.5231 59.9994 32.0000 1.9587 1.9606 404.1895 404.6653 0.0739 -1.0000 -1.0000 3816169 1594445867.00 151.5498 59.9994 32.0000 1.9595 1.9614 404.0537 404.5300 0.0739 -1.0000 -1.0000 3816231 1594445867.10 151.5498 59.9994 32.0000 1.9593 1.9612 404.0210 404.4966 0.0739 -1.0000 -1.0000 3816294 1594445867.20 151.5498 59.9994 32.0000 1.9590 1.9609 404.0626 404.5387 0.0739 -1.0000 -1.0000 3816372 1594445867.30 151.5498 59.9994 32.0000 1.9586 1.9605 404.2078 404.6835 0.0738 -1.0000 -1.0000 3816435 1594445867.40 151.5498 59.9994 32.0000 1.9585 1.9604 404.1461 404.6209 0.0737 -1.0000 -1.0000 3816622 1594445867.50 151.5448 59.9994 32.0000 1.9591 1.9610 404.1454 404.6215 0.0740 -1.0000 -1.0000 3816700 1594445867.60 151.5448 59.9994 32.0000 1.9592 1.9611 404.0702 404.5462 0.0739 -1.0000 -1.0000 3816762 1594445867.70 151.5448 59.9994 32.0000 1.9583 1.9602 404.1422 404.6183 0.0739 -1.0000 -1.0000 3816825 1594445867.80 151.5448 59.9994 32.0000 1.9588 1.9607 404.2427 404.7185 0.0738 -1.0000 -1.0000 3816903 1594445867.90 151.5448 59.9994 32.0000 1.9582 1.9601 404.1608 404.6366 0.0739 -1.0000 -1.0000 3816965 1594445868.00 151.5448 59.9994 32.0000 1.9599 1.9618 404.0486 404.5246 0.0739 -1.0000 -1.0000 3817028 1594445868.10 151.5645 59.9994 32.0000 1.9589 1.9608 404.0073 404.4837 0.0740 -1.0000 -1.0000 3817090 1594445868.20 151.5645 59.9994 32.0000 1.9582 1.9601 404.0341 404.5093 0.0738 -1.0000 -1.0000 3817153 1594445868.30 151.5645 59.9994 32.0000 1.9579 1.9598 404.1356 404.6106 0.0738 -1.0000 -1.0000 3817215 1594445868.40 151.5645 59.9994 32.0000 1.9581 1.9600 404.2423 404.7183 0.0739 -1.0000 -1.0000 3817934 1594445868.50 151.5645 59.9994 32.0000 1.9590 1.9609 404.1571 404.6333 0.0739 -1.0000 -1.0000 3817996 1594445868.60 151.5880 59.9994 32.0000 1.9588 1.9607 404.1426 404.6187 0.0739 -1.0000 -1.0000 3818059 1594445868.70 151.5880 59.9994 32.0000 1.9589 1.9608 403.9928 404.4689 0.0739 -1.0000 -1.0000 3818121 1594445868.80 151.5880 59.9994 32.0000 1.9586 1.9605 404.0963 404.5717 0.0738 -1.0000 -1.0000 3818184 1594445868.90 151.5880 59.9994 32.0000 1.9582 1.9601 404.2083 404.6841 0.0738 -1.0000 -1.0000 3818262 1594445869.00 151.5880 59.9994 32.0000 1.9585 1.9604 404.2709 404.7465 0.0738 -1.0000 -1.0000 3818325 1594445869.10 151.5880 59.9994 32.0000 1.9586 1.9605 404.2261 404.7021 0.0738 -1.0000 -1.0000 3818387 1594445869.20 151.5206 59.9994 32.0000 1.9595 1.9614 404.0933 404.5686 0.0738 -1.0000 -1.0000 3818465 1594445869.30 151.5206 59.9994 32.0000 1.9592 1.9611 403.9847 404.4601 0.0738 -1.0000 -1.0000 3818512 1594445869.40 151.5206 59.9994 32.0000 1.9582 1.9601 404.1337 404.6090 0.0738 -1.0000 -1.0000 3818590 1594445869.50 151.5206 59.9994 32.0000 1.9585 1.9604 404.0902 404.5663 0.0739 -1.0000 -1.0000 3818652 1594445869.60 151.5206 59.9994 32.0000 1.9575 1.9594 404.2274 404.7036 0.0739 -1.0000 -1.0000 3818715 1594445869.70 151.5206 59.9994 32.0000 1.9585 1.9604 404.1817 404.6573 0.0739 -1.0000 -1.0000 3818777 1594445869.80 151.5586 59.9988 32.0000 1.9587 1.9606 404.0477 404.5238 0.0739 -1.0000 -1.0000 3818856 1594445869.90 151.5586 59.9988 32.0000 1.9588 1.9607 403.9464 404.4224 0.0739 -1.0000 -1.0000 3818918 1594445870.00 151.5586 59.9988 32.0000 1.9579 1.9598 404.0766 404.5517 0.0738 -1.0000 -1.0000 3818981 1594445870.10 151.5586 59.9988 32.0000 1.9575 1.9594 404.1577 404.6341 0.0740 -1.0000 -1.0000 3819059 1594445870.20 151.5586 59.9988 32.0000 1.9578 1.9597 404.1530 404.6284 0.0737 -1.0000 -1.0000 3819121 1594445870.30 151.5586 59.9988 32.0000 1.9581 1.9600 404.0170 404.4928 0.0739 -1.0000 -1.0000 3819184 1594445870.40 151.5957 59.9988 32.0000 1.9589 1.9608 403.9512 404.4273 0.0739 -1.0000 -1.0000 3819246 1594445870.50 151.5962 59.9988 32.0000 1.9586 1.9605 404.0186 404.4950 0.0740 -1.0000 -1.0000 3819434 1594445870.60 151.5962 59.9988 32.0000 1.9579 1.9598 404.0927 404.5689 0.0739 -1.0000 -1.0000 3819496 1594445870.70 151.5962 59.9988 32.0000 1.9579 1.9598 404.1737 404.6486 0.0737 -1.0000 -1.0000 3819574 1594445870.80 151.5962 59.9988 32.0000 1.9580 1.9599 404.1554 404.6305 0.0738 -1.0000 -1.0000 3819621 1594445870.90 151.5793 59.9988 32.0000 1.9582 1.9601 403.9198 404.3947 0.0737 -1.0000 -1.0000 3819699 1594445871.00 151.5417 59.9988 32.0000 1.9590 1.9609 404.0043 404.4798 0.0740 -1.0000 -1.0000 3820184 1594445871.10 151.5417 59.9988 32.0000 1.9598 1.9617 404.1282 404.6043 0.0738 -1.0000 -1.0000 3820246 1594445871.20 151.5417 59.9988 32.0000 1.9585 1.9604 404.2448 404.7208 0.0739 -1.0000 -1.0000 3820324 1594445871.30 151.5417 59.9988 32.0000 1.9583 1.9602 404.1292 404.6054 0.0739 -1.0000 -1.0000 3820387 1594445871.40 151.5417 59.9988 32.0000 1.9584 1.9603 404.0317 404.5068 0.0737 -1.0000 -1.0000 3820449 1594445871.50 151.5706 59.9988 32.0000 1.9582 1.9601 404.0016 404.4779 0.0740 -1.0000 -1.0000 3820683 1594445871.60 151.5758 59.9988 32.0000 1.9583 1.9602 404.1778 404.6538 0.0738 -1.0000 -1.0000 3820746 1594445871.70 151.5758 59.9988 32.0000 1.9593 1.9612 404.1913 404.6667 0.0738 -1.0000 -1.0000 3820808 1594445871.80 151.5758 59.9988 32.0000 1.9584 1.9603 404.0832 404.5603 0.0741 -1.0000 -1.0000 3820886 1594445871.90 151.5758 59.9988 32.0000 1.9589 1.9608 403.8451 404.3221 0.0740 -1.0000 -1.0000 3820949 1594445872.00 151.5760 59.9988 32.0000 1.9583 1.9602 403.9933 404.4688 0.0739 -1.0000 -1.0000 3821011 1594445872.10 151.5850 59.9988 32.0000 1.9587 1.9606 404.1212 404.5969 0.0738 -1.0000 -1.0000 3821183 1594445872.20 151.5850 59.9988 32.0000 1.9581 1.9600 404.2254 404.7000 0.0736 -1.0000 -1.0000 3821246 1594445872.30 151.5850 59.9988 32.0000 1.9589 1.9608 404.0628 404.5373 0.0738 -1.0000 -1.0000 3821308 1594445872.40 151.5850 59.9988 32.0000 1.9587 1.9606 403.9479 404.4236 0.0738 -1.0000 -1.0000 3821386 1594445872.50 151.5850 59.9988 32.0000 1.9591 1.9610 403.9814 404.4585 0.0740 -1.0000 -1.0000 3821449 1594445872.60 151.5156 59.9988 32.0000 1.9588 1.9607 404.1017 404.5758 0.0737 -1.0000 -1.0000 3821699 1594445872.70 151.5107 59.9988 32.0000 1.9576 1.9595 404.1586 404.6336 0.0737 -1.0000 -1.0000 3821761 1594445872.80 151.5107 59.9988 32.0000 1.9585 1.9604 404.1914 404.6670 0.0738 -1.0000 -1.0000 3821824 1594445872.90 151.5107 59.9988 32.0000 1.9585 1.9604 404.0306 404.5063 0.0739 -1.0000 -1.0000 3821886 1594445873.00 151.5107 59.9988 32.0000 1.9589 1.9608 403.9423 404.4175 0.0737 -1.0000 -1.0000 3821949 1594445873.10 151.4906 59.9988 32.0000 1.9591 1.9610 404.0611 404.5372 0.0739 -1.0000 -1.0000 3822183 1594445873.20 151.4367 59.9988 32.0000 1.9586 1.9605 404.0615 404.5364 0.0737 -1.0000 -1.0000 3822246 1594445873.30 151.4367 59.9988 32.0000 1.9583 1.9602 404.1746 404.6499 0.0738 -1.0000 -1.0000 3822308 1594445873.40 151.4367 59.9988 32.0000 1.9580 1.9599 404.0177 404.4935 0.0739 -1.0000 -1.0000 3822402 1594445873.50 151.4367 59.9988 32.0000 1.9586 1.9605 403.9403 404.4156 0.0738 -1.0000 -1.0000 3822480 1594445873.60 151.4367 59.9988 32.0000 1.9589 1.9608 403.9159 404.3910 0.0738 -1.0000 -1.0000 3822901 1594445873.70 151.4431 59.9988 32.0000 1.9587 1.9606 404.1020 404.5773 0.0738 -1.0000 -1.0000 3822964 1594445873.80 151.4840 59.9988 32.0000 1.9587 1.9606 404.2025 404.6775 0.0738 -1.0000 -1.0000 3823042 1594445873.90 151.4840 59.9988 32.0000 1.9583 1.9602 404.1020 404.5782 0.0739 -1.0000 -1.0000 3823105 1594445874.00 151.4840 59.9988 32.0000 1.9587 1.9606 403.9853 404.4617 0.0739 -1.0000 -1.0000 3823167 1594445874.10 151.4840 59.9988 32.0000 1.9590 1.9609 403.9422 404.4165 0.0737 -1.0000 -1.0000 3823230 1594445874.20 151.4840 59.9988 32.0000 1.9583 1.9602 404.0881 404.5635 0.0738 -1.0000 -1.0000 3823292 1594445874.30 151.4604 59.9988 32.0000 1.9585 1.9604 404.0992 404.5760 0.0740 -1.0000 -1.0000 3823354 1594445874.40 151.4604 59.9988 32.0000 1.9583 1.9602 404.1555 404.6308 0.0738 -1.0000 -1.0000 3823433 1594445874.50 151.4604 59.9988 32.0000 1.9587 1.9606 404.0367 404.5120 0.0738 -1.0000 -1.0000 3823495 1594445874.60 151.4604 59.9988 32.0000 1.9594 1.9613 403.8825 404.3586 0.0740 -1.0000 -1.0000 3823683 1594445874.70 151.4604 59.9988 32.0000 1.9593 1.9612 404.0158 404.4916 0.0739 -1.0000 -1.0000 3823745 1594445874.80 151.4654 59.9984 32.0000 1.9590 1.9609 404.0956 404.5712 0.0738 -1.0000 -1.0000 3823807 1594445874.90 151.4689 59.9982 32.0000 1.9581 1.9600 404.2401 404.7162 0.0739 -1.0000 -1.0000 3823870 1594445875.00 151.4689 59.9982 32.0000 1.9580 1.9599 404.1434 404.6195 0.0739 -1.0000 -1.0000 3823933 1594445875.10 151.4689 59.9982 32.0000 1.9588 1.9607 404.0339 404.5090 0.0737 -1.0000 -1.0000 3824167 1594445875.20 151.4689 59.9982 32.0000 1.9588 1.9607 403.9601 404.4350 0.0738 -1.0000 -1.0000 3824230 1594445875.30 151.4689 59.9982 32.0000 1.9592 1.9611 404.0768 404.5521 0.0738 -1.0000 -1.0000 3824292 1594445875.40 151.4814 59.9982 32.0000 1.9585 1.9604 404.1679 404.6435 0.0738 -1.0000 -1.0000 3824354 1594445875.50 151.4814 59.9982 32.0000 1.9584 1.9603 404.2028 404.6788 0.0739 -1.0000 -1.0000 3824433 1594445875.60 151.4814 59.9982 32.0000 1.9573 1.9592 404.2151 404.6909 0.0739 -1.0000 -1.0000 3824495 1594445875.70 151.4814 59.9982 32.0000 1.9597 1.9616 404.0537 404.5300 0.0740 -1.0000 -1.0000 3824667 1594445875.80 151.4814 59.9982 32.0000 1.9595 1.9614 403.9658 404.4422 0.0740 -1.0000 -1.0000 3824745 1594445875.90 151.4814 59.9982 32.0000 1.9592 1.9611 403.9788 404.4536 0.0738 -1.0000 -1.0000 3824807 1594445876.00 151.5014 59.9982 32.0000 1.9582 1.9601 404.1457 404.6220 0.0739 -1.0000 -1.0000 3824870 1594445876.10 151.5014 59.9982 32.0000 1.9581 1.9600 404.1689 404.6448 0.0739 -1.0000 -1.0000 3824948 1594445876.20 151.5014 59.9982 32.0000 1.9590 1.9609 404.1277 404.6041 0.0739 -1.0000 -1.0000 3825182 1594445876.30 151.5014 59.9982 32.0000 1.9597 1.9616 404.0441 404.5189 0.0737 -1.0000 -1.0000 3825245 1594445876.40 151.5014 59.9982 32.0000 1.9595 1.9614 403.9436 404.4183 0.0737 -1.0000 -1.0000 3825323 1594445876.50 151.4986 59.9982 32.0000 1.9594 1.9613 404.0372 404.5122 0.0737 -1.0000 -1.0000 3825385 1594445876.60 151.4805 59.9982 32.0000 1.9589 1.9608 404.1100 404.5850 0.0738 -1.0000 -1.0000 3825448 1594445876.70 151.4805 59.9982 32.0000 1.9588 1.9607 404.2228 404.6993 0.0739 -1.0000 -1.0000 3825682 1594445876.80 151.4805 59.9982 32.0000 1.9596 1.9615 404.0147 404.4902 0.0738 -1.0000 -1.0000 3825745 1594445876.90 151.4805 59.9982 32.0000 1.9594 1.9613 403.9688 404.4434 0.0738 -1.0000 -1.0000 3825823 1594445877.00 151.4805 59.9982 32.0000 1.9589 1.9608 403.9506 404.4250 0.0737 -1.0000 -1.0000 3825885 1594445877.10 151.5098 59.9982 32.0000 1.9588 1.9607 404.0625 404.5373 0.0738 -1.0000 -1.0000 3825948 1594445877.20 151.5098 59.9982 32.0000 1.9585 1.9604 404.1408 404.6152 0.0735 -1.0000 -1.0000 3826182 1594445877.30 151.5098 59.9982 32.0000 1.9585 1.9604 404.2042 404.6792 0.0737 -1.0000 -1.0000 3826245 1594445877.40 151.5098 59.9982 32.0000 1.9589 1.9608 404.1950 404.6703 0.0738 -1.0000 -1.0000 3826307 1594445877.50 151.5098 59.9982 32.0000 1.9595 1.9614 404.0699 404.5456 0.0739 -1.0000 -1.0000 3826385 1594445877.60 151.4731 59.9982 32.0000 1.9598 1.9617 403.9758 404.4512 0.0738 -1.0000 -1.0000 3826447 1594445877.70 151.4594 59.9982 32.0000 1.9587 1.9606 404.0401 404.5156 0.0739 -1.0000 -1.0000 3826682 1594445877.80 151.4594 59.9982 32.0000 1.9585 1.9604 404.0607 404.5361 0.0738 -1.0000 -1.0000 3826744 1594445877.90 151.4594 59.9982 32.0000 1.9582 1.9601 404.0922 404.5678 0.0739 -1.0000 -1.0000 3826807 1594445878.00 151.4594 59.9982 32.0000 1.9586 1.9605 404.1211 404.5972 0.0739 -1.0000 -1.0000 3826869 1594445878.10 151.4594 59.9982 32.0000 1.9587 1.9606 404.0168 404.4930 0.0739 -1.0000 -1.0000 3826947 1594445878.20 151.3435 59.9982 32.0000 1.9584 1.9603 404.0414 404.5172 0.0737 -1.0000 -1.0000 3827135 1594445878.30 151.3435 59.9982 32.0000 1.9577 1.9596 404.1031 404.5788 0.0739 -1.0000 -1.0000 3827197 1594445878.40 151.3435 59.9982 32.0000 1.9574 1.9594 404.2227 404.6995 0.0740 -1.0000 -1.0000 3827275 1594445878.50 151.3435 59.9982 32.0000 1.9575 1.9594 404.1788 404.6540 0.0739 -1.0000 -1.0000 3827338 1594445878.60 151.3435 59.9982 32.0000 1.9574 1.9593 404.1424 404.6197 0.0741 -1.0000 -1.0000 3827400 1594445878.70 151.4560 59.9982 32.0000 1.9584 1.9603 404.0522 404.5282 0.0739 -1.0000 -1.0000 3828416 1594445878.80 151.4560 59.9982 32.0000 1.9588 1.9607 403.9626 404.4383 0.0739 -1.0000 -1.0000 3828479 1594445878.90 151.4560 59.9982 32.0000 1.9593 1.9612 404.0218 404.4970 0.0738 -1.0000 -1.0000 3828556 1594445879.00 151.4560 59.9982 32.0000 1.9584 1.9603 404.1408 404.6162 0.0738 -1.0000 -1.0000 3828619 1594445879.10 151.4560 59.9982 32.0000 1.9581 1.9600 404.2666 404.7421 0.0738 -1.0000 -1.0000 3828681 1594445879.20 151.4560 59.9982 32.0000 1.9578 1.9597 404.1423 404.6187 0.0741 -1.0000 -1.0000 3828760 1594445879.30 151.5023 59.9982 32.0000 1.9585 1.9604 404.0710 404.5476 0.0739 -1.0000 -1.0000 3828822 1594445879.40 151.5023 59.9982 32.0000 1.9582 1.9601 404.0138 404.4892 0.0738 -1.0000 -1.0000 3828884 1594445879.50 151.5023 59.9982 32.0000 1.9587 1.9606 404.0305 404.5059 0.0738 -1.0000 -1.0000 3828947 1594445879.60 151.5023 59.9982 32.0000 1.9582 1.9601 404.1551 404.6301 0.0737 -1.0000 -1.0000 3829009 1594445879.70 151.5023 59.9982 32.0000 1.9580 1.9599 404.1312 404.6067 0.0739 -1.0000 -1.0000 3829072 1594445879.80 151.5096 59.9994 32.0000 1.9577 1.9596 404.2159 404.6920 0.0739 -1.0000 -1.0000 3829150 1594445879.90 151.5096 59.9994 32.0000 1.9585 1.9604 404.1788 404.6543 0.0738 -1.0000 -1.0000 3829212 1594445880.00 151.5096 59.9994 32.0000 1.9584 1.9603 404.0749 404.5513 0.0740 -1.0000 -1.0000 3829275 1594445880.10 151.5096 59.9994 32.0000 1.9589 1.9608 404.0476 404.5233 0.0738 -1.0000 -1.0000 3829353 1594445880.20 151.5096 59.9994 32.0000 1.9580 1.9599 404.1522 404.6281 0.0739 -1.0000 -1.0000 3829416 1594445880.30 151.5096 59.9994 32.0000 1.9579 1.9598 404.1890 404.6646 0.0738 -1.0000 -1.0000 3829478 1594445880.40 151.5401 59.9994 32.0000 1.9587 1.9606 404.2126 404.6878 0.0738 -1.0000 -1.0000 3829541 1594445880.50 151.5620 59.9994 32.0000 1.9593 1.9612 404.0808 404.5559 0.0738 -1.0000 -1.0000 3829603 1594445880.60 151.5620 59.9994 32.0000 1.9596 1.9615 404.0823 404.5579 0.0739 -1.0000 -1.0000 3829681 1594445880.70 151.5620 59.9994 32.0000 1.9595 1.9614 404.0150 404.4907 0.0738 -1.0000 -1.0000 3829744 1594445880.80 151.5620 59.9994 32.0000 1.9580 1.9599 404.1268 404.6019 0.0738 -1.0000 -1.0000 3829806 1594445880.90 151.5620 59.9994 32.0000 1.9576 1.9595 404.1998 404.6758 0.0739 -1.0000 -1.0000 3829884 1594445881.00 151.5620 59.9994 32.0000 1.9575 1.9594 404.2097 404.6857 0.0739 -1.0000 -1.0000 3829947 1594445881.10 151.5620 59.9994 32.0000 1.9588 1.9607 404.1403 404.6147 0.0737 -1.0000 -1.0000 3830009 1594445881.20 151.5620 59.9994 32.0000 1.9590 1.9609 404.0443 404.5197 0.0738 -1.0000 -1.0000 3830072 1594445881.30 151.5620 59.9994 32.0000 1.9582 1.9601 404.1560 404.6317 0.0739 -1.0000 -1.0000 3830681 1594445881.40 151.5620 59.9994 32.0000 1.9584 1.9603 404.2515 404.7275 0.0739 -1.0000 -1.0000 3830743 1594445881.50 151.5586 59.9994 32.0000 1.9586 1.9605 404.2905 404.7668 0.0738 -1.0000 -1.0000 3830822 1594445881.60 151.5545 59.9994 32.0000 1.9592 1.9611 404.1137 404.5890 0.0739 -1.0000 -1.0000 3830884 1594445881.70 151.5545 59.9994 32.0000 1.9595 1.9614 403.9774 404.4537 0.0740 -1.0000 -1.0000 3830946 1594445881.80 151.5545 59.9994 32.0000 1.9592 1.9611 404.0807 404.5560 0.0737 -1.0000 -1.0000 3831009 1594445881.90 151.5545 59.9994 32.0000 1.9590 1.9609 404.1474 404.6227 0.0739 -1.0000 -1.0000 3831071 1594445882.00 151.5545 59.9994 32.0000 1.9581 1.9600 404.2563 404.7326 0.0739 -1.0000 -1.0000 3831243 1594445882.10 151.5492 59.9994 32.0000 1.9581 1.9600 404.1571 404.6328 0.0738 -1.0000 -1.0000 3831321 1594445882.20 151.5232 59.9994 32.0000 1.9587 1.9606 404.0498 404.5249 0.0737 -1.0000 -1.0000 3831384 1594445882.30 151.5232 59.9994 32.0000 1.9583 1.9602 403.9465 404.4222 0.0739 -1.0000 -1.0000 3831446 1594445882.40 151.5232 59.9994 32.0000 1.9580 1.9599 404.1334 404.6086 0.0738 -1.0000 -1.0000 3831509 1594445882.50 151.5232 59.9994 32.0000 1.9575 1.9594 404.1924 404.6684 0.0739 -1.0000 -1.0000 3831571 1594445882.60 151.5232 59.9994 32.0000 1.9580 1.9599 404.2321 404.7089 0.0740 -1.0000 -1.0000 3831650 1594445882.70 151.5225 59.9994 32.0000 1.9578 1.9597 404.0385 404.5139 0.0738 -1.0000 -1.0000 3831712 1594445882.80 151.5225 59.9994 32.0000 1.9592 1.9611 404.0125 404.4882 0.0739 -1.0000 -1.0000 3831931 1594445882.90 151.5225 59.9994 32.0000 1.9580 1.9599 404.0260 404.5014 0.0738 -1.0000 -1.0000 3832009 1594445883.00 151.5225 59.9994 32.0000 1.9583 1.9602 404.1455 404.6210 0.0738 -1.0000 -1.0000 3832071 1594445883.10 151.5225 59.9994 32.0000 1.9572 1.9591 404.1965 404.6725 0.0739 -1.0000 -1.0000 3832134 1594445883.20 151.5283 59.9994 32.0000 1.9579 1.9598 404.1264 404.6016 0.0737 -1.0000 -1.0000 3832212 1594445883.30 151.5672 59.9994 32.0000 1.9588 1.9606 404.0255 404.5010 0.0738 -1.0000 -1.0000 3832275 1594445883.40 151.5672 59.9994 32.0000 1.9587 1.9606 404.0183 404.4937 0.0739 -1.0000 -1.0000 3832399 1594445883.50 151.5672 59.9994 32.0000 1.9586 1.9605 404.1551 404.6317 0.0740 -1.0000 -1.0000 3832477 1594445883.60 151.5672 59.9994 32.0000 1.9579 1.9598 404.2596 404.7358 0.0739 -1.0000 -1.0000 3832540 1594445883.70 151.5672 59.9994 32.0000 1.9576 1.9595 404.1911 404.6673 0.0739 -1.0000 -1.0000 3832602 1594445883.80 151.5528 59.9994 32.0000 1.9584 1.9603 404.0778 404.5537 0.0739 -1.0000 -1.0000 3832696 1594445883.90 151.5528 59.9994 32.0000 1.9590 1.9609 404.0017 404.4773 0.0739 -1.0000 -1.0000 3832759 1594445884.00 151.5528 59.9994 32.0000 1.9587 1.9606 404.0595 404.5352 0.0739 -1.0000 -1.0000 3832821 1594445884.10 151.5528 59.9994 32.0000 1.9580 1.9599 404.1647 404.6406 0.0739 -1.0000 -1.0000 3832899 1594445884.20 151.5528 59.9994 32.0000 1.9582 1.9601 404.1268 404.6033 0.0739 -1.0000 -1.0000 3832962 1594445884.30 151.5324 59.9994 32.0000 1.9585 1.9604 404.1193 404.5948 0.0738 -1.0000 -1.0000 3833024 1594445884.40 151.5031 59.9994 32.0000 1.9583 1.9602 404.0033 404.4789 0.0738 -1.0000 -1.0000 3833665 1594445884.50 151.5031 59.9994 32.0000 1.9587 1.9606 403.9033 404.3786 0.0739 -1.0000 -1.0000 3833727 1594445884.60 151.5031 59.9994 32.0000 1.9586 1.9605 404.0565 404.5331 0.0740 -1.0000 -1.0000 3833805 1594445884.70 151.5031 59.9994 32.0000 1.9578 1.9597 404.1565 404.6322 0.0738 -1.0000 -1.0000 3833868 1594445884.80 151.5031 59.9994 32.0000 1.9582 1.9601 404.0272 404.5031 0.0740 -1.0000 -1.0000 3833930 1594445884.90 151.4597 59.9995 32.0000 1.9588 1.9607 403.9480 404.4235 0.0738 -1.0000 -1.0000 3834165 1594445885.00 151.4597 59.9995 32.0000 1.9579 1.9598 404.0228 404.4981 0.0739 -1.0000 -1.0000 3834227 1594445885.10 151.4597 59.9995 32.0000 1.9578 1.9597 404.0569 404.5324 0.0738 -1.0000 -1.0000 3834290 1594445885.20 151.4597 59.9995 32.0000 1.9572 1.9591 404.1769 404.6529 0.0739 -1.0000 -1.0000 3834368 1594445885.30 151.4597 59.9995 32.0000 1.9570 1.9589 404.1473 404.6235 0.0739 -1.0000 -1.0000 3834430 1594445885.40 151.4973 59.9995 32.0000 1.9577 1.9596 404.0469 404.5227 0.0739 -1.0000 -1.0000 3834664 1594445885.50 151.5202 59.9995 32.0000 1.9591 1.9610 404.0624 404.5384 0.0739 -1.0000 -1.0000 3834742 1594445885.60 151.5202 59.9995 32.0000 1.9583 1.9602 404.0782 404.5553 0.0741 -1.0000 -1.0000 3834805 1594445885.70 151.5202 59.9995 32.0000 1.9586 1.9605 404.1151 404.5900 0.0736 -1.0000 -1.0000 3834867 1594445885.80 151.5202 59.9995 32.0000 1.9575 1.9594 404.1220 404.5982 0.0738 -1.0000 -1.0000 3834945 1594445885.90 151.5202 59.9995 32.0000 1.9577 1.9595 404.1595 404.6348 0.0739 -1.0000 -1.0000 3835008 1594445886.00 151.4492 59.9995 32.0000 1.9588 1.9607 404.1086 404.5849 0.0739 -1.0000 -1.0000 3835071 1594445886.10 151.4492 59.9995 32.0000 1.9594 1.9613 404.0074 404.4825 0.0738 -1.0000 -1.0000 3835149 1594445886.20 151.4492 59.9995 32.0000 1.9580 1.9599 404.0657 404.5413 0.0738 -1.0000 -1.0000 3835211 1594445886.30 151.4492 59.9995 32.0000 1.9584 1.9603 404.2023 404.6779 0.0738 -1.0000 -1.0000 3835274 1594445886.40 151.4492 59.9995 32.0000 1.9577 1.9596 404.1975 404.6717 0.0736 -1.0000 -1.0000 3835352 1594445886.50 151.4328 59.9995 32.0000 1.9591 1.9610 404.0983 404.5732 0.0738 -1.0000 -1.0000 3835414 1594445886.60 151.4270 59.9995 32.0000 1.9592 1.9611 403.9811 404.4572 0.0739 -1.0000 -1.0000 3835477 1594445886.70 151.4270 59.9995 32.0000 1.9588 1.9607 404.0602 404.5355 0.0738 -1.0000 -1.0000 3835539 1594445886.80 151.4270 59.9995 32.0000 1.9589 1.9608 404.0564 404.5321 0.0738 -1.0000 -1.0000 3835602 1594445886.90 151.4270 59.9995 32.0000 1.9578 1.9597 404.1655 404.6409 0.0738 -1.0000 -1.0000 3835680 1594445887.00 151.4270 59.9995 32.0000 1.9586 1.9604 404.1286 404.6049 0.0740 -1.0000 -1.0000 3836398 1594445887.10 151.4341 59.9995 32.0000 1.9589 1.9608 404.0268 404.5029 0.0739 -1.0000 -1.0000 3836461 1594445887.20 151.4341 59.9995 32.0000 1.9585 1.9604 404.0197 404.4954 0.0739 -1.0000 -1.0000 3836539 1594445887.30 151.4341 59.9995 32.0000 1.9585 1.9604 404.0314 404.5072 0.0739 -1.0000 -1.0000 3836601 1594445887.40 151.4341 59.9995 32.0000 1.9583 1.9602 404.2145 404.6905 0.0738 -1.0000 -1.0000 3836664 1594445887.50 151.4341 59.9995 32.0000 1.9574 1.9593 404.2818 404.7569 0.0737 -1.0000 -1.0000 3836742 1594445887.60 151.4660 59.9995 32.0000 1.9585 1.9604 404.2684 404.7436 0.0737 -1.0000 -1.0000 3836804 1594445887.70 151.4789 59.9995 32.0000 1.9585 1.9604 404.0307 404.5063 0.0739 -1.0000 -1.0000 3836867 1594445887.80 151.4789 59.9995 32.0000 1.9586 1.9605 403.9973 404.4728 0.0738 -1.0000 -1.0000 3836929 1594445887.90 151.4789 59.9995 32.0000 1.9587 1.9606 403.9655 404.4427 0.0740 -1.0000 -1.0000 3836992 1594445888.00 151.4789 59.9995 32.0000 1.9587 1.9606 404.0311 404.5061 0.0738 -1.0000 -1.0000 3837054 1594445888.10 151.4789 59.9995 32.0000 1.9573 1.9592 404.1655 404.6413 0.0739 -1.0000 -1.0000 3837133 1594445888.20 151.4149 59.9995 32.0000 1.9583 1.9602 404.1620 404.6393 0.0740 -1.0000 -1.0000 3837195 1594445888.30 151.4149 59.9995 32.0000 1.9585 1.9604 403.9743 404.4495 0.0739 -1.0000 -1.0000 3837257 1594445888.40 151.4149 59.9995 32.0000 1.9578 1.9597 404.0792 404.5559 0.0740 -1.0000 -1.0000 3837336 1594445888.50 151.4149 59.9995 32.0000 1.9580 1.9599 404.0700 404.5452 0.0738 -1.0000 -1.0000 3837710 1594445888.60 151.4149 59.9995 32.0000 1.9584 1.9603 404.2442 404.7200 0.0739 -1.0000 -1.0000 3837789 1594445888.70 151.4149 59.9995 32.0000 1.9580 1.9599 404.2035 404.6795 0.0739 -1.0000 -1.0000 3837851 1594445888.80 151.4675 59.9995 32.0000 1.9589 1.9608 404.0892 404.5654 0.0739 -1.0000 -1.0000 3837929 1594445888.90 151.4675 59.9995 32.0000 1.9586 1.9605 404.0128 404.4889 0.0739 -1.0000 -1.0000 3837992 1594445889.00 151.4675 59.9995 32.0000 1.9588 1.9607 403.9491 404.4250 0.0739 -1.0000 -1.0000 3838054 1594445889.10 151.4675 59.9995 32.0000 1.9591 1.9610 404.0963 404.5723 0.0739 -1.0000 -1.0000 3838117 1594445889.20 151.4675 59.9995 32.0000 1.9584 1.9603 404.3035 404.7793 0.0739 -1.0000 -1.0000 3838195 1594445889.30 151.4071 59.9995 32.0000 1.9582 1.9601 404.2731 404.7484 0.0737 -1.0000 -1.0000 3838257 1594445889.40 151.4071 59.9995 32.0000 1.9583 1.9602 404.1686 404.6444 0.0738 -1.0000 -1.0000 3838320 1594445889.50 151.4071 59.9995 32.0000 1.9581 1.9600 404.0394 404.5140 0.0736 -1.0000 -1.0000 3838461 1594445889.60 151.4071 59.9995 32.0000 1.9584 1.9603 404.0071 404.4827 0.0740 -1.0000 -1.0000 3838523 1594445889.70 151.4071 59.9995 32.0000 1.9586 1.9605 404.0611 404.5352 0.0737 -1.0000 -1.0000 3838585 1594445889.80 151.4057 59.9996 32.0000 1.9580 1.9599 404.1465 404.6228 0.0740 -1.0000 -1.0000 3838648 1594445889.90 151.4044 59.9997 32.0000 1.9579 1.9598 404.1657 404.6422 0.0740 -1.0000 -1.0000 3838710 1594445890.00 151.4044 59.9997 32.0000 1.9584 1.9603 404.2576 404.7341 0.0740 -1.0000 -1.0000 3838945 1594445890.10 151.4044 59.9997 32.0000 1.9588 1.9607 404.1267 404.6024 0.0738 -1.0000 -1.0000 3839007 1594445890.20 151.4044 59.9997 32.0000 1.9590 1.9609 404.1144 404.5906 0.0739 -1.0000 -1.0000 3839070 1594445890.30 151.4044 59.9997 32.0000 1.9582 1.9601 404.1238 404.5989 0.0737 -1.0000 -1.0000 3839148 1594445890.40 151.4562 59.9997 32.0000 1.9582 1.9601 404.2280 404.7031 0.0737 -1.0000 -1.0000 3839210 1594445890.50 151.4562 59.9997 32.0000 1.9580 1.9599 404.3202 404.7955 0.0738 -1.0000 -1.0000 3839444 1594445890.60 151.4562 59.9997 32.0000 1.9584 1.9603 404.1974 404.6734 0.0739 -1.0000 -1.0000 3839523 1594445890.70 151.4562 59.9997 32.0000 1.9588 1.9607 404.1046 404.5807 0.0740 -1.0000 -1.0000 3839585 1594445890.80 151.4562 59.9997 32.0000 1.9591 1.9610 403.9472 404.4232 0.0739 -1.0000 -1.0000 3839648 1594445890.90 151.4392 59.9997 32.0000 1.9585 1.9604 404.0602 404.5352 0.0738 -1.0000 -1.0000 3839710 1594445891.00 151.4341 59.9997 32.0000 1.9576 1.9595 404.1068 404.5824 0.0738 -1.0000 -1.0000 3840194 1594445891.10 151.4341 59.9997 32.0000 1.9584 1.9603 404.2675 404.7437 0.0739 -1.0000 -1.0000 3840257 1594445891.20 151.4341 59.9997 32.0000 1.9585 1.9604 404.2730 404.7493 0.0739 -1.0000 -1.0000 3840335 1594445891.30 151.4341 59.9997 32.0000 1.9590 1.9609 404.1598 404.6350 0.0737 -1.0000 -1.0000 3840397 1594445891.40 151.4320 59.9997 32.0000 1.9580 1.9599 404.0777 404.5533 0.0739 -1.0000 -1.0000 3840460 1594445891.50 151.4203 59.9997 32.0000 1.9577 1.9596 404.2345 404.7104 0.0739 -1.0000 -1.0000 3840694 1594445891.60 151.4203 59.9997 32.0000 1.9585 1.9604 404.2063 404.6826 0.0739 -1.0000 -1.0000 3840757 1594445891.70 151.4203 59.9997 32.0000 1.9579 1.9598 404.1844 404.6604 0.0739 -1.0000 -1.0000 3840819 1594445891.80 151.4203 59.9997 32.0000 1.9589 1.9608 404.0033 404.4789 0.0739 -1.0000 -1.0000 3840897 1594445891.90 151.4203 59.9997 32.0000 1.9590 1.9609 404.0275 404.5038 0.0740 -1.0000 -1.0000 3840944 1594445892.00 151.4210 59.9997 32.0000 1.9579 1.9598 404.0684 404.5444 0.0739 -1.0000 -1.0000 3841022 1594445892.10 151.4210 59.9997 32.0000 1.9571 1.9590 404.1087 404.5850 0.0739 -1.0000 -1.0000 3841303 1594445892.20 151.4210 59.9997 32.0000 1.9578 1.9597 404.1596 404.6355 0.0739 -1.0000 -1.0000 3841366 1594445892.30 151.4210 59.9997 32.0000 1.9578 1.9597 404.0606 404.5365 0.0739 -1.0000 -1.0000 3841428 1594445892.40 151.4210 59.9997 32.0000 1.9584 1.9603 404.0298 404.5046 0.0737 -1.0000 -1.0000 3841506 1594445892.50 151.4486 59.9997 32.0000 1.9583 1.9602 404.0343 404.5097 0.0739 -1.0000 -1.0000 3841569 1594445892.60 151.4720 59.9997 32.0000 1.9581 1.9600 404.2194 404.6949 0.0737 -1.0000 -1.0000 3841678 1594445892.70 151.4720 59.9997 32.0000 1.9578 1.9597 404.2037 404.6783 0.0737 -1.0000 -1.0000 3841741 1594445892.80 151.4720 59.9997 32.0000 1.9581 1.9600 404.0999 404.5765 0.0740 -1.0000 -1.0000 3841803 1594445892.90 151.4720 59.9997 32.0000 1.9586 1.9605 403.9891 404.4650 0.0738 -1.0000 -1.0000 3841866 1594445893.00 151.4720 59.9997 32.0000 1.9589 1.9607 404.1392 404.6154 0.0740 -1.0000 -1.0000 3841928 1594445893.10 151.4653 59.9997 32.0000 1.9584 1.9603 404.1416 404.6181 0.0739 -1.0000 -1.0000 3842163 1594445893.20 151.4653 59.9997 32.0000 1.9581 1.9600 404.2094 404.6856 0.0739 -1.0000 -1.0000 3842241 1594445893.30 151.4653 59.9997 32.0000 1.9584 1.9603 404.1871 404.6628 0.0738 -1.0000 -1.0000 3842303 1594445893.40 151.4653 59.9997 32.0000 1.9592 1.9611 404.1541 404.6301 0.0739 -1.0000 -1.0000 3842366 1594445893.50 151.4653 59.9997 32.0000 1.9585 1.9604 404.0343 404.5100 0.0738 -1.0000 -1.0000 3842428 1594445893.60 151.5257 59.9997 32.0000 1.9590 1.9609 403.9564 404.4308 0.0737 -1.0000 -1.0000 3842709 1594445893.70 151.5257 59.9997 32.0000 1.9586 1.9605 404.2623 404.7386 0.0739 -1.0000 -1.0000 3842772 1594445893.80 151.5257 59.9997 32.0000 1.9589 1.9608 404.2448 404.7210 0.0739 -1.0000 -1.0000 3842850 1594445893.90 151.5257 59.9997 32.0000 1.9583 1.9602 404.2772 404.7525 0.0737 -1.0000 -1.0000 3842912 1594445894.00 151.5257 59.9997 32.0000 1.9594 1.9613 404.0661 404.5413 0.0738 -1.0000 -1.0000 3842975 1594445894.10 151.5257 59.9997 32.0000 1.9592 1.9611 403.9816 404.4577 0.0740 -1.0000 -1.0000 3843444 1594445894.20 151.5650 59.9997 32.0000 1.9590 1.9609 404.0655 404.5404 0.0738 -1.0000 -1.0000 3843506 1594445894.30 151.5650 59.9997 32.0000 1.9589 1.9608 404.0713 404.5477 0.0740 -1.0000 -1.0000 3843569 1594445894.40 151.5650 59.9997 32.0000 1.9585 1.9604 404.2724 404.7475 0.0736 -1.0000 -1.0000 3843647 1594445894.50 151.5650 59.9997 32.0000 1.9589 1.9608 404.2397 404.7154 0.0739 -1.0000 -1.0000 3843709 1594445894.60 151.5650 59.9997 32.0000 1.9585 1.9604 404.2212 404.6974 0.0738 -1.0000 -1.0000 3843896 1594445894.70 151.5650 59.9997 32.0000 1.9592 1.9611 404.1486 404.6245 0.0739 -1.0000 -1.0000 3843959 1594445894.80 151.5433 59.9995 32.0000 1.9591 1.9610 404.1485 404.6241 0.0738 -1.0000 -1.0000 3844022 1594445894.90 151.5433 59.9995 32.0000 1.9586 1.9605 404.1243 404.5990 0.0737 -1.0000 -1.0000 3844100 1594445895.00 151.5433 59.9995 32.0000 1.9581 1.9600 404.2414 404.7175 0.0739 -1.0000 -1.0000 3844162 1594445895.10 151.5433 59.9995 32.0000 1.9584 1.9603 404.1604 404.6363 0.0739 -1.0000 -1.0000 3844428 1594445895.20 151.5433 59.9995 32.0000 1.9593 1.9612 403.9857 404.4617 0.0738 -1.0000 -1.0000 3844490 1594445895.30 151.4490 59.9995 32.0000 1.9589 1.9608 404.0361 404.5112 0.0738 -1.0000 -1.0000 3844553 1594445895.40 151.4490 59.9995 32.0000 1.9578 1.9597 404.0654 404.5400 0.0737 -1.0000 -1.0000 3844615 1594445895.50 151.4490 59.9995 32.0000 1.9569 1.9588 404.2229 404.6983 0.0738 -1.0000 -1.0000 3844693 1594445895.60 151.4490 59.9995 32.0000 1.9583 1.9602 404.1629 404.6388 0.0738 -1.0000 -1.0000 3844756 1594445895.70 151.4490 59.9995 32.0000 1.9581 1.9600 404.0643 404.5399 0.0738 -1.0000 -1.0000 3844818 1594445895.80 151.4591 59.9995 32.0000 1.9593 1.9612 404.0789 404.5547 0.0739 -1.0000 -1.0000 3844896 1594445895.90 151.4711 59.9995 32.0000 1.9589 1.9608 404.0777 404.5540 0.0739 -1.0000 -1.0000 3844959 1594445896.00 151.4711 59.9995 32.0000 1.9580 1.9599 404.2210 404.6970 0.0739 -1.0000 -1.0000 3845021 1594445896.10 151.4711 59.9995 32.0000 1.9578 1.9597 404.2238 404.6993 0.0739 -1.0000 -1.0000 3845084 1594445896.20 151.4711 59.9995 32.0000 1.9578 1.9597 404.1491 404.6252 0.0738 -1.0000 -1.0000 3845146 1594445896.30 151.4711 59.9995 32.0000 1.9587 1.9606 404.0257 404.5019 0.0740 -1.0000 -1.0000 3845209 1594445896.40 151.5245 59.9995 32.0000 1.9587 1.9606 404.0653 404.5413 0.0738 -1.0000 -1.0000 3845287 1594445896.50 151.5245 59.9995 32.0000 1.9580 1.9599 404.1173 404.5923 0.0738 -1.0000 -1.0000 3845349 1594445896.60 151.5245 59.9995 32.0000 1.9578 1.9597 404.2242 404.7000 0.0739 -1.0000 -1.0000 3845459 1594445896.70 151.5245 59.9995 32.0000 1.9574 1.9593 404.1200 404.5954 0.0738 -1.0000 -1.0000 3845521 1594445896.80 151.5245 59.9995 32.0000 1.9579 1.9598 404.0783 404.5535 0.0738 -1.0000 -1.0000 3845584 1594445896.90 151.4834 59.9995 32.0000 1.9589 1.9608 404.0791 404.5553 0.0740 -1.0000 -1.0000 3845646 1594445897.00 151.4709 59.9995 32.0000 1.9587 1.9606 404.0311 404.5070 0.0739 -1.0000 -1.0000 3845709 1594445897.10 151.4709 59.9995 32.0000 1.9574 1.9593 404.2035 404.6795 0.0739 -1.0000 -1.0000 3845771 1594445897.20 151.4709 59.9995 32.0000 1.9574 1.9592 404.2193 404.6956 0.0739 -1.0000 -1.0000 3846677 1594445897.30 151.4709 59.9995 32.0000 1.9576 1.9595 404.1326 404.6089 0.0739 -1.0000 -1.0000 3846740 1594445897.40 151.4709 59.9995 32.0000 1.9581 1.9600 403.9913 404.4666 0.0738 -1.0000 -1.0000 3846818 1594445897.50 151.4926 59.9995 32.0000 1.9583 1.9602 404.0405 404.5159 0.0738 -1.0000 -1.0000 3846880 1594445897.60 151.4926 59.9995 32.0000 1.9582 1.9601 404.1868 404.6626 0.0739 -1.0000 -1.0000 3846943 1594445897.70 151.4926 59.9995 32.0000 1.9576 1.9595 404.1718 404.6480 0.0739 -1.0000 -1.0000 3847005 1594445897.80 151.4926 59.9995 32.0000 1.9579 1.9598 404.1546 404.6294 0.0736 -1.0000 -1.0000 3847083 1594445897.90 151.4926 59.9995 32.0000 1.9576 1.9595 404.1405 404.6159 0.0738 -1.0000 -1.0000 3847146 1594445898.00 151.5057 59.9995 32.0000 1.9588 1.9607 403.9936 404.4697 0.0740 -1.0000 -1.0000 3847208 1594445898.10 151.5057 59.9995 32.0000 1.9587 1.9606 403.9020 404.3767 0.0737 -1.0000 -1.0000 3847271 1594445898.20 151.5057 59.9995 32.0000 1.9575 1.9594 404.0797 404.5552 0.0739 -1.0000 -1.0000 3847411 1594445898.30 151.5057 59.9995 32.0000 1.9573 1.9592 404.1837 404.6599 0.0739 -1.0000 -1.0000 3847474 1594445898.40 151.5057 59.9995 32.0000 1.9586 1.9605 404.1317 404.6078 0.0739 -1.0000 -1.0000 3847552 1594445898.50 151.5155 59.9995 32.0000 1.9584 1.9603 404.0289 404.5056 0.0739 -1.0000 -1.0000 3847615 1594445898.60 151.5261 59.9995 32.0000 1.9592 1.9611 403.9550 404.4306 0.0739 -1.0000 -1.0000 3847677 1594445898.70 151.5261 59.9995 32.0000 1.9583 1.9602 403.9826 404.4583 0.0738 -1.0000 -1.0000 3847943 1594445898.80 151.5261 59.9995 32.0000 1.9582 1.9601 403.9428 404.4185 0.0739 -1.0000 -1.0000 3848005 1594445898.90 151.5261 59.9995 32.0000 1.9577 1.9596 404.1061 404.5813 0.0737 -1.0000 -1.0000 3848083 1594445899.00 151.5261 59.9995 32.0000 1.9580 1.9599 404.2062 404.6824 0.0740 -1.0000 -1.0000 3848145 1594445899.10 151.5261 59.9995 32.0000 1.9577 1.9596 404.1521 404.6277 0.0738 -1.0000 -1.0000 3848208 1594445899.20 151.5565 59.9995 32.0000 1.9591 1.9610 404.0165 404.4920 0.0739 -1.0000 -1.0000 3849161 1594445899.30 151.5565 59.9995 32.0000 1.9576 1.9595 404.1359 404.6119 0.0739 -1.0000 -1.0000 3849239 1594445899.40 151.5565 59.9995 32.0000 1.9575 1.9594 404.2562 404.7317 0.0738 -1.0000 -1.0000 3849301 1594445899.50 151.5565 59.9995 32.0000 1.9578 1.9597 404.2380 404.7139 0.0739 -1.0000 -1.0000 3849364 1594445899.60 151.5565 59.9995 32.0000 1.9582 1.9601 404.0568 404.5327 0.0739 -1.0000 -1.0000 3849426 1594445899.70 151.5786 59.9997 32.0000 1.9590 1.9609 403.9532 404.4293 0.0739 -1.0000 -1.0000 3849489 1594445899.80 151.5855 59.9997 32.0000 1.9589 1.9608 403.9610 404.4364 0.0738 -1.0000 -1.0000 3849567 1594445899.90 151.5855 59.9997 32.0000 1.9587 1.9606 404.0604 404.5352 0.0738 -1.0000 -1.0000 3849630 1594445900.00 151.5855 59.9997 32.0000 1.9581 1.9600 404.1409 404.6175 0.0740 -1.0000 -1.0000 3849692 1594445900.10 151.5855 59.9997 32.0000 1.9582 1.9601 404.2177 404.6938 0.0738 -1.0000 -1.0000 3849770 1594445900.20 151.5855 59.9997 32.0000 1.9581 1.9600 404.2629 404.7384 0.0738 -1.0000 -1.0000 3849833 1594445900.30 151.5855 59.9997 32.0000 1.9586 1.9605 404.0104 404.4853 0.0738 -1.0000 -1.0000 3849895 1594445900.40 151.5708 59.9997 32.0000 1.9580 1.9599 404.0251 404.5004 0.0738 -1.0000 -1.0000 3849958 1594445900.50 151.5686 59.9997 32.0000 1.9583 1.9602 404.1057 404.5823 0.0740 -1.0000 -1.0000 3850020 1594445900.60 151.5686 59.9997 32.0000 1.9583 1.9602 404.1327 404.6084 0.0739 -1.0000 -1.0000 3850098 1594445900.70 151.5686 59.9997 32.0000 1.9585 1.9604 404.2628 404.7395 0.0740 -1.0000 -1.0000 3850161 1594445900.80 151.5686 59.9997 32.0000 1.9581 1.9600 404.1089 404.5848 0.0738 -1.0000 -1.0000 3850223 1594445900.90 151.5659 59.9997 32.0000 1.9590 1.9609 403.9465 404.4219 0.0738 -1.0000 -1.0000 3850301 1594445901.00 151.5451 59.9997 32.0000 1.9588 1.9607 403.9990 404.4744 0.0738 -1.0000 -1.0000 3850364 1594445901.10 151.5451 59.9997 32.0000 1.9587 1.9606 404.0484 404.5233 0.0737 -1.0000 -1.0000 3850426 1594445901.20 151.5451 59.9997 32.0000 1.9582 1.9601 404.2146 404.6900 0.0738 -1.0000 -1.0000 3850489 1594445901.30 151.5451 59.9997 32.0000 1.9582 1.9601 404.2101 404.6861 0.0739 -1.0000 -1.0000 3850551 1594445901.40 151.5451 59.9997 32.0000 1.9593 1.9612 404.1926 404.6685 0.0739 -1.0000 -1.0000 3850614 1594445901.50 151.5451 59.9997 32.0000 1.9595 1.9614 404.0777 404.5531 0.0738 -1.0000 -1.0000 3850692 1594445901.60 151.5451 59.9997 32.0000 1.9589 1.9608 404.1501 404.6251 0.0738 -1.0000 -1.0000 3850754 1594445901.70 151.5451 59.9997 32.0000 1.9583 1.9601 404.2299 404.7057 0.0738 -1.0000 -1.0000 3850817 1594445901.80 151.5451 59.9997 32.0000 1.9576 1.9595 404.2964 404.7718 0.0738 -1.0000 -1.0000 3850942 1594445901.90 151.5451 59.9997 32.0000 1.9590 1.9609 404.0838 404.5587 0.0737 -1.0000 -1.0000 3851004 1594445902.00 151.5451 59.9997 32.0000 1.9589 1.9608 403.9955 404.4705 0.0738 -1.0000 -1.0000 3851067 1594445902.10 151.5301 59.9997 32.0000 1.9586 1.9605 404.0471 404.5232 0.0739 -1.0000 -1.0000 3851129 1594445902.20 151.5290 59.9997 32.0000 1.9583 1.9602 404.1334 404.6091 0.0738 -1.0000 -1.0000 3851207 1594445902.30 151.4721 59.9997 32.0000 1.9577 1.9596 404.1541 404.6299 0.0739 -1.0000 -1.0000 3851473 1594445902.40 151.4732 59.9997 32.0000 1.9585 1.9604 404.1176 404.5941 0.0739 -1.0000 -1.0000 3851551 1594445902.50 151.4732 59.9997 32.0000 1.9588 1.9607 404.1521 404.6278 0.0738 -1.0000 -1.0000 3851614 1594445902.60 151.4732 59.9997 32.0000 1.9587 1.9606 404.0074 404.4831 0.0739 -1.0000 -1.0000 3851676 1594445902.70 151.4732 59.9997 32.0000 1.9581 1.9600 404.1263 404.6013 0.0737 -1.0000 -1.0000 3851739 1594445902.80 151.4732 59.9997 32.0000 1.9572 1.9591 404.2892 404.7655 0.0739 -1.0000 -1.0000 3852176 1594445902.90 151.4732 59.9997 32.0000 1.9583 1.9602 404.2001 404.6763 0.0739 -1.0000 -1.0000 3852254 1594445903.00 151.4732 59.9997 32.0000 1.9581 1.9600 404.0494 404.5263 0.0741 -1.0000 -1.0000 3852317 1594445903.10 151.4732 59.9997 32.0000 1.9586 1.9605 404.0060 404.4824 0.0740 -1.0000 -1.0000 3852379 1594445903.20 151.4499 59.9997 32.0000 1.9580 1.9599 404.0714 404.5479 0.0740 -1.0000 -1.0000 3852442 1594445903.30 151.4405 59.9997 32.0000 1.9583 1.9602 404.0869 404.5636 0.0740 -1.0000 -1.0000 3852691 1594445903.40 151.4405 59.9997 32.0000 1.9578 1.9597 404.1322 404.6087 0.0739 -1.0000 -1.0000 3852754 1594445903.50 151.4405 59.9997 32.0000 1.9581 1.9600 404.1285 404.6047 0.0739 -1.0000 -1.0000 3852816 1594445903.60 151.4405 59.9997 32.0000 1.9590 1.9609 404.0189 404.4943 0.0738 -1.0000 -1.0000 3852879 1594445903.70 151.4405 59.9997 32.0000 1.9588 1.9607 403.8862 404.3607 0.0737 -1.0000 -1.0000 3852941 1594445903.80 151.5022 59.9997 32.0000 1.9586 1.9605 404.0412 404.5167 0.0739 -1.0000 -1.0000 3853191 1594445903.90 151.5022 59.9997 32.0000 1.9584 1.9603 404.1751 404.6511 0.0738 -1.0000 -1.0000 3853254 1594445904.00 151.5022 59.9997 32.0000 1.9587 1.9606 404.2289 404.7050 0.0739 -1.0000 -1.0000 3853316 1594445904.10 151.5022 59.9997 32.0000 1.9582 1.9601 404.1118 404.5877 0.0739 -1.0000 -1.0000 3853394 1594445904.20 151.5022 59.9997 32.0000 1.9592 1.9611 404.0350 404.5108 0.0739 -1.0000 -1.0000 3853457 1594445904.30 151.5022 59.9997 32.0000 1.9591 1.9610 403.9278 404.4036 0.0738 -1.0000 -1.0000 3853519 1594445904.40 151.4838 59.9997 32.0000 1.9586 1.9605 403.9908 404.4657 0.0737 -1.0000 -1.0000 3853597 1594445904.50 151.4811 59.9997 32.0000 1.9586 1.9605 404.1522 404.6271 0.0738 -1.0000 -1.0000 3853660 1594445904.60 151.4811 59.9997 32.0000 1.9582 1.9601 404.1862 404.6631 0.0739 -1.0000 -1.0000 3853723 1594445904.70 151.4811 59.9997 32.0000 1.9579 1.9598 404.1349 404.6112 0.0740 -1.0000 -1.0000 3853785 1594445904.80 151.4811 59.9997 32.0000 1.9587 1.9606 404.1477 404.6240 0.0739 -1.0000 -1.0000 3853847 1594445904.90 151.4811 59.9997 32.0000 1.9582 1.9601 404.1057 404.5806 0.0737 -1.0000 -1.0000 3853988 1594445905.00 151.4811 59.9997 32.0000 1.9577 1.9596 404.1569 404.6328 0.0739 -1.0000 -1.0000 3854051 1594445905.10 151.4522 59.9997 32.0000 1.9587 1.9606 404.1710 404.6468 0.0738 -1.0000 -1.0000 3854113 1594445905.20 151.4522 59.9997 32.0000 1.9579 1.9598 404.1455 404.6212 0.0738 -1.0000 -1.0000 3854191 1594445905.30 151.4522 59.9997 32.0000 1.9588 1.9607 404.0301 404.5053 0.0738 -1.0000 -1.0000 3854253 1594445905.40 151.4522 59.9997 32.0000 1.9585 1.9604 404.0343 404.5099 0.0738 -1.0000 -1.0000 3854441 1594445905.50 151.4522 59.9997 32.0000 1.9581 1.9600 404.0724 404.5488 0.0739 -1.0000 -1.0000 3854519 1594445905.60 151.4522 59.9997 32.0000 1.9584 1.9603 404.1811 404.6567 0.0739 -1.0000 -1.0000 3854582 1594445905.70 151.4305 59.9997 32.0000 1.9585 1.9604 404.1748 404.6508 0.0739 -1.0000 -1.0000 3854644 1594445905.80 151.4305 59.9997 32.0000 1.9589 1.9608 404.0976 404.5733 0.0739 -1.0000 -1.0000 3854722 1594445905.90 151.4305 59.9997 32.0000 1.9596 1.9615 404.0071 404.4826 0.0738 -1.0000 -1.0000 3855175 1594445906.00 151.4305 59.9997 32.0000 1.9583 1.9602 404.0434 404.5187 0.0738 -1.0000 -1.0000 3855253 1594445906.10 151.4305 59.9997 32.0000 1.9582 1.9601 404.1754 404.6509 0.0738 -1.0000 -1.0000 3855316 1594445906.20 151.4652 59.9997 32.0000 1.9586 1.9605 404.1468 404.6218 0.0738 -1.0000 -1.0000 3855378 1594445906.30 151.4800 59.9997 32.0000 1.9595 1.9614 403.9990 404.4752 0.0739 -1.0000 -1.0000 3855441 1594445906.40 151.4800 59.9997 32.0000 1.9589 1.9608 404.0659 404.5413 0.0738 -1.0000 -1.0000 3855519 1594445906.50 151.4800 59.9997 32.0000 1.9584 1.9603 404.2342 404.7092 0.0737 -1.0000 -1.0000 3855581 1594445906.60 151.4800 59.9997 32.0000 1.9581 1.9600 404.2392 404.7148 0.0738 -1.0000 -1.0000 3855659 1594445906.70 151.4800 59.9997 32.0000 1.9591 1.9610 404.1343 404.6102 0.0739 -1.0000 -1.0000 3855706 1594445906.80 151.4598 59.9997 32.0000 1.9585 1.9604 404.0869 404.5628 0.0739 -1.0000 -1.0000 3855769 1594445906.90 151.4598 59.9997 32.0000 1.9585 1.9604 404.0235 404.4989 0.0738 -1.0000 -1.0000 3856487 1594445907.00 151.4598 59.9997 32.0000 1.9585 1.9604 403.9932 404.4685 0.0739 -1.0000 -1.0000 3856550 1594445907.10 151.4598 59.9997 32.0000 1.9585 1.9604 404.0549 404.5317 0.0740 -1.0000 -1.0000 3856612 1594445907.20 151.4598 59.9997 32.0000 1.9589 1.9608 404.1771 404.6530 0.0739 -1.0000 -1.0000 3856690 1594445907.30 151.5017 59.9997 32.0000 1.9588 1.9607 404.0352 404.5108 0.0738 -1.0000 -1.0000 3856753 1594445907.40 151.5017 59.9997 32.0000 1.9592 1.9611 404.0430 404.5189 0.0739 -1.0000 -1.0000 3856815 1594445907.50 151.5017 59.9997 32.0000 1.9595 1.9614 404.0437 404.5189 0.0739 -1.0000 -1.0000 3856878 1594445907.60 151.5017 59.9997 32.0000 1.9588 1.9607 404.1172 404.5931 0.0739 -1.0000 -1.0000 3856940 1594445907.70 151.5017 59.9997 32.0000 1.9578 1.9597 404.2227 404.6989 0.0739 -1.0000 -1.0000 3857003 1594445907.80 151.5057 59.9997 32.0000 1.9583 1.9602 404.2487 404.7245 0.0738 -1.0000 -1.0000 3857081 1594445907.90 151.5072 59.9997 32.0000 1.9586 1.9605 404.0697 404.5453 0.0739 -1.0000 -1.0000 3857206 1594445908.00 151.5072 59.9997 32.0000 1.9595 1.9614 404.0472 404.5237 0.0740 -1.0000 -1.0000 3857268 1594445908.10 151.5072 59.9997 32.0000 1.9593 1.9612 404.0672 404.5423 0.0738 -1.0000 -1.0000 3857346 1594445908.20 151.5072 59.9997 32.0000 1.9587 1.9606 404.1538 404.6293 0.0738 -1.0000 -1.0000 3857409 1594445908.30 151.5072 59.9997 32.0000 1.9584 1.9603 404.2352 404.7106 0.0738 -1.0000 -1.0000 3857471 1594445908.40 151.5494 59.9997 32.0000 1.9594 1.9613 404.1560 404.6324 0.0738 -1.0000 -1.0000 3857550 1594445908.50 151.5494 59.9997 32.0000 1.9591 1.9610 404.1559 404.6308 0.0737 -1.0000 -1.0000 3857675 1594445908.60 151.5494 59.9997 32.0000 1.9595 1.9614 404.0867 404.5623 0.0738 -1.0000 -1.0000 3857753 1594445908.70 151.5494 59.9997 32.0000 1.9589 1.9608 404.2029 404.6784 0.0738 -1.0000 -1.0000 3857815 1594445908.80 151.5494 59.9997 32.0000 1.9592 1.9611 404.2719 404.7472 0.0737 -1.0000 -1.0000 3857878 1594445908.90 151.5494 59.9997 32.0000 1.9591 1.9610 404.2459 404.7205 0.0737 -1.0000 -1.0000 3857956 1594445909.00 151.5308 59.9997 32.0000 1.9588 1.9607 404.2350 404.7111 0.0738 -1.0000 -1.0000 3858924 1594445909.10 151.5306 59.9997 32.0000 1.9592 1.9611 404.1036 404.5794 0.0739 -1.0000 -1.0000 3858987 1594445909.20 151.5306 59.9997 32.0000 1.9595 1.9614 404.0643 404.5405 0.0739 -1.0000 -1.0000 3859065 1594445909.30 151.5306 59.9997 32.0000 1.9589 1.9608 404.0838 404.5589 0.0738 -1.0000 -1.0000 3859127 1594445909.40 151.5306 59.9997 32.0000 1.9592 1.9611 404.1657 404.6411 0.0738 -1.0000 -1.0000 3859190 1594445909.50 151.5221 59.9997 32.0000 1.9591 1.9610 404.1264 404.6014 0.0737 -1.0000 -1.0000 3859268 1594445909.60 151.5148 59.9997 32.0000 1.9598 1.9617 404.0060 404.4817 0.0739 -1.0000 -1.0000 3859330 1594445909.70 151.5148 59.9997 32.0000 1.9595 1.9614 404.0718 404.5478 0.0739 -1.0000 -1.0000 3859393 1594445909.80 151.5148 59.9997 32.0000 1.9589 1.9608 404.2136 404.6895 0.0739 -1.0000 -1.0000 3859455 1594445909.90 151.5148 59.9997 32.0000 1.9585 1.9604 404.2676 404.7429 0.0738 -1.0000 -1.0000 3859518 1594445910.00 151.5148 59.9997 32.0000 1.9595 1.9614 404.1019 404.5778 0.0738 -1.0000 -1.0000 3859580 1594445910.10 151.5253 60.0006 32.0000 1.9590 1.9609 404.0214 404.4967 0.0738 -1.0000 -1.0000 3859659 1594445910.20 151.5253 60.0006 32.0000 1.9591 1.9610 404.0560 404.5316 0.0738 -1.0000 -1.0000 3859721 1594445910.30 151.5253 60.0006 32.0000 1.9589 1.9608 404.1673 404.6429 0.0739 -1.0000 -1.0000 3859784 1594445910.40 151.5253 60.0006 32.0000 1.9584 1.9603 404.2494 404.7253 0.0738 -1.0000 -1.0000 3859862 1594445910.50 151.5253 60.0006 32.0000 1.9590 1.9609 404.0719 404.5477 0.0739 -1.0000 -1.0000 3859924 1594445910.60 151.5253 60.0006 32.0000 1.9590 1.9609 404.1237 404.5994 0.0738 -1.0000 -1.0000 3900002 1594445910.70 151.4714 60.0006 32.0000 1.9587 1.9606 404.0420 404.5165 0.0737 -1.0000 -1.0000 3900065 1594445910.80 151.4714 60.0006 32.0000 1.9585 1.9603 404.0891 404.5644 0.0738 -1.0000 -1.0000 3900127 1594445910.90 151.4714 60.0006 32.0000 1.9583 1.9602 404.1756 404.6517 0.0739 -1.0000 -1.0000 3900190 1594445911.00 151.5001 60.0006 32.0000 1.9582 1.9601 404.2091 404.6852 0.0739 -1.0000 -1.0000 3900252 1594445911.10 151.5014 60.0006 32.0000 1.9589 1.9608 404.0868 404.5622 0.0738 -1.0000 -1.0000 3900315 1594445911.20 151.5014 60.0006 32.0000 1.9589 1.9608 404.0656 404.5422 0.0740 -1.0000 -1.0000 3900393 1594445911.30 151.5014 60.0006 32.0000 1.9591 1.9610 404.0274 404.5031 0.0738 -1.0000 -1.0000 3900455 1594445911.40 151.5014 60.0006 32.0000 1.9583 1.9602 404.1142 404.5895 0.0738 -1.0000 -1.0000 3900518 1594445911.50 151.5014 60.0006 32.0000 1.9580 1.9599 404.1331 404.6099 0.0740 -1.0000 -1.0000 3900721 1594445911.60 151.5014 60.0006 32.0000 1.9580 1.9599 404.2249 404.7005 0.0738 -1.0000 -1.0000 3900783 1594445911.70 151.5014 60.0006 32.0000 1.9580 1.9599 404.2179 404.6937 0.0738 -1.0000 -1.0000 3900846 1594445911.80 151.4807 60.0006 32.0000 1.9591 1.9610 404.0348 404.5104 0.0738 -1.0000 -1.0000 3900908 1594445911.90 151.4807 60.0006 32.0000 1.9586 1.9605 404.0933 404.5689 0.0739 -1.0000 -1.0000 3900971 1594445912.00 151.4807 60.0006 32.0000 1.9584 1.9603 404.1543 404.6302 0.0739 -1.0000 -1.0000 3901033 1594445912.10 151.4807 60.0006 32.0000 1.9581 1.9600 404.2658 404.7421 0.0739 -1.0000 -1.0000 3901236 1594445912.20 151.4807 60.0006 32.0000 1.9583 1.9602 404.2061 404.6822 0.0739 -1.0000 -1.0000 3901299 1594445912.30 151.4807 60.0006 32.0000 1.9588 1.9607 404.1212 404.5978 0.0740 -1.0000 -1.0000 3901361 1594445912.40 151.5647 60.0006 32.0000 1.9592 1.9611 403.9963 404.4720 0.0739 -1.0000 -1.0000 3901439 1594445912.50 151.5647 60.0006 32.0000 1.9584 1.9603 404.0604 404.5358 0.0738 -1.0000 -1.0000 3901502 1594445912.60 151.5647 60.0006 32.0000 1.9585 1.9604 404.1333 404.6099 0.0740 -1.0000 -1.0000 3901939 1594445912.70 151.5647 60.0006 32.0000 1.9588 1.9607 404.1940 404.6692 0.0737 -1.0000 -1.0000 3902002 1594445912.80 151.5647 60.0006 32.0000 1.9584 1.9603 404.2203 404.6950 0.0737 -1.0000 -1.0000 3902064 1594445912.90 151.5647 60.0006 32.0000 1.9590 1.9609 404.0626 404.5379 0.0739 -1.0000 -1.0000 3902127 1594445913.00 151.5293 60.0006 32.0000 1.9586 1.9605 404.0601 404.5367 0.0739 -1.0000 -1.0000 3902189 1594445913.10 151.5293 60.0006 32.0000 1.9586 1.9605 404.1046 404.5795 0.0738 -1.0000 -1.0000 3902689 1594445913.20 151.5293 60.0006 32.0000 1.9581 1.9600 404.1832 404.6589 0.0738 -1.0000 -1.0000 3902751 1594445913.30 151.5293 60.0006 32.0000 1.9586 1.9605 404.2659 404.7417 0.0738 -1.0000 -1.0000 3902830 1594445913.40 151.5293 60.0006 32.0000 1.9583 1.9602 404.1954 404.6714 0.0739 -1.0000 -1.0000 3902892 1594445913.50 151.5567 60.0006 32.0000 1.9590 1.9609 404.0213 404.4970 0.0739 -1.0000 -1.0000 3902955 1594445913.60 151.5850 60.0006 32.0000 1.9577 1.9596 403.9774 404.4542 0.0740 -1.0000 -1.0000 3903017 1594445913.70 151.5850 60.0006 32.0000 1.9581 1.9600 404.0888 404.5646 0.0739 -1.0000 -1.0000 3903095 1594445913.80 151.5850 60.0006 32.0000 1.9578 1.9597 404.1926 404.6678 0.0737 -1.0000 -1.0000 3903158 1594445913.90 151.5850 60.0006 32.0000 1.9587 1.9606 404.2871 404.7626 0.0738 -1.0000 -1.0000 3903220 1594445914.00 151.5850 60.0006 32.0000 1.9580 1.9599 404.1230 404.5987 0.0738 -1.0000 -1.0000 3903283 1594445914.10 151.5415 60.0006 32.0000 1.9590 1.9609 404.0179 404.4930 0.0737 -1.0000 -1.0000 3903439 1594445914.20 151.5415 60.0006 32.0000 1.9585 1.9604 404.0780 404.5539 0.0739 -1.0000 -1.0000 3903501 1594445914.30 151.5415 60.0006 32.0000 1.9581 1.9600 404.1862 404.6623 0.0738 -1.0000 -1.0000 3903564 1594445914.40 151.5415 60.0006 32.0000 1.9591 1.9610 404.1428 404.6183 0.0738 -1.0000 -1.0000 3903642 1594445914.50 151.5415 60.0006 32.0000 1.9589 1.9608 404.0215 404.4979 0.0740 -1.0000 -1.0000 3903704 1594445914.60 151.5415 60.0006 32.0000 1.9589 1.9608 404.0338 404.5099 0.0740 -1.0000 -1.0000 3903767 1594445914.70 151.5577 59.9998 32.0000 1.9586 1.9605 404.0136 404.4890 0.0737 -1.0000 -1.0000 3903907 1594445914.80 151.5577 59.9998 32.0000 1.9580 1.9599 404.1237 404.5986 0.0737 -1.0000 -1.0000 3903970 1594445914.90 151.5577 59.9998 32.0000 1.9583 1.9602 404.2226 404.6977 0.0738 -1.0000 -1.0000 3904048 1594445915.00 151.5577 59.9998 32.0000 1.9578 1.9597 404.2066 404.6822 0.0738 -1.0000 -1.0000 3904110 1594445915.10 151.5577 59.9998 32.0000 1.9580 1.9599 404.2007 404.6755 0.0738 -1.0000 -1.0000 3904173 1594445915.20 151.5577 59.9998 32.0000 1.9587 1.9606 403.9796 404.4554 0.0738 -1.0000 -1.0000 3904923 1594445915.30 151.5577 59.9998 32.0000 1.9589 1.9607 404.0265 404.5021 0.0739 -1.0000 -1.0000 3904985 1594445915.40 151.5577 59.9998 32.0000 1.9582 1.9601 404.1218 404.5974 0.0738 -1.0000 -1.0000 3905048 1594445915.50 151.5577 59.9998 32.0000 1.9572 1.9591 404.2491 404.7242 0.0738 -1.0000 -1.0000 3905126 1594445915.60 151.5577 59.9998 32.0000 1.9591 1.9610 404.1746 404.6496 0.0737 -1.0000 -1.0000 3905188 1594445915.70 151.5577 59.9998 32.0000 1.9588 1.9607 404.0373 404.5131 0.0739 -1.0000 -1.0000 3905235 1594445915.80 151.5577 59.9998 32.0000 1.9581 1.9600 404.0437 404.5197 0.0739 -1.0000 -1.0000 3905313 1594445915.90 151.5650 59.9998 32.0000 1.9579 1.9598 404.0826 404.5587 0.0739 -1.0000 -1.0000 3905376 1594445916.00 151.5650 59.9998 32.0000 1.9579 1.9598 404.2178 404.6939 0.0739 -1.0000 -1.0000 3905438 1594445916.10 151.5650 59.9998 32.0000 1.9582 1.9601 404.2369 404.7138 0.0739 -1.0000 -1.0000 3905516 1594445916.20 151.5650 59.9998 32.0000 1.9586 1.9605 404.1708 404.6465 0.0738 -1.0000 -1.0000 3905579 1594445916.30 151.5650 59.9998 32.0000 1.9592 1.9611 404.0180 404.4927 0.0737 -1.0000 -1.0000 3905642 1594445916.40 151.5613 59.9998 32.0000 1.9584 1.9603 404.1249 404.6003 0.0738 -1.0000 -1.0000 3905720 1594445916.50 151.5586 59.9998 32.0000 1.9585 1.9604 404.1710 404.6459 0.0737 -1.0000 -1.0000 3905782 1594445916.60 151.5586 59.9998 32.0000 1.9581 1.9600 404.1624 404.6378 0.0738 -1.0000 -1.0000 3905845 1594445916.70 151.5586 59.9998 32.0000 1.9586 1.9605 404.0435 404.5196 0.0739 -1.0000 -1.0000 3905923 1594445916.80 151.5586 59.9998 32.0000 1.9588 1.9607 404.0803 404.5566 0.0740 -1.0000 -1.0000 3905985 1594445916.90 151.5586 59.9998 32.0000 1.9591 1.9610 404.0110 404.4872 0.0739 -1.0000 -1.0000 3906048 1594445917.00 151.5733 59.9998 32.0000 1.9583 1.9602 404.1632 404.6386 0.0738 -1.0000 -1.0000 3906110 1594445917.10 151.5733 59.9998 32.0000 1.9584 1.9603 404.2036 404.6791 0.0738 -1.0000 -1.0000 3906173 1594445917.20 151.6380 59.9998 32.0000 1.9578 1.9597 404.1715 404.6472 0.0739 -1.0000 -1.0000 3906719 1594445917.30 151.6380 59.9998 32.0000 1.9585 1.9604 404.1505 404.6271 0.0740 -1.0000 -1.0000 3906782 1594445917.40 151.6380 59.9998 32.0000 1.9585 1.9604 404.0736 404.5490 0.0737 -1.0000 -1.0000 3906844 1594445917.50 151.6380 59.9998 32.0000 1.9591 1.9610 404.1093 404.5847 0.0738 -1.0000 -1.0000 3906922 1594445917.60 151.6380 59.9998 32.0000 1.9581 1.9600 404.2151 404.6907 0.0738 -1.0000 -1.0000 3906985 1594445917.70 151.6380 59.9998 32.0000 1.9579 1.9598 404.2314 404.7072 0.0739 -1.0000 -1.0000 3907047 1594445917.80 151.6380 59.9998 32.0000 1.9585 1.9604 404.1079 404.5836 0.0738 -1.0000 -1.0000 3907110 1594445917.90 151.6380 59.9998 32.0000 1.9590 1.9609 403.9966 404.4719 0.0738 -1.0000 -1.0000 3907172 1594445918.00 151.6380 59.9998 32.0000 1.9591 1.9610 404.0663 404.5417 0.0738 -1.0000 -1.0000 3907235 1594445918.10 151.5562 59.9998 32.0000 1.9593 1.9612 404.0225 404.4985 0.0739 -1.0000 -1.0000 3907313 1594445918.20 151.5562 59.9998 32.0000 1.9580 1.9599 404.2675 404.7420 0.0737 -1.0000 -1.0000 3907375 1594445918.30 151.5562 59.9998 32.0000 1.9583 1.9602 404.2292 404.7054 0.0739 -1.0000 -1.0000 3907438 1594445918.40 151.5562 59.9998 32.0000 1.9587 1.9606 404.1364 404.6126 0.0739 -1.0000 -1.0000 3907516 1594445918.50 151.5562 59.9998 32.0000 1.9595 1.9614 403.9455 404.4214 0.0739 -1.0000 -1.0000 3907578 1594445918.60 151.5562 59.9998 32.0000 1.9587 1.9606 404.1201 404.5956 0.0738 -1.0000 -1.0000 3907641 1594445918.70 151.5770 59.9998 32.0000 1.9574 1.9593 404.2215 404.6968 0.0738 -1.0000 -1.0000 3907703 1594445918.80 151.5114 59.9998 32.0000 1.9580 1.9599 404.2522 404.7280 0.0739 -1.0000 -1.0000 3907938 1594445918.90 151.5114 59.9998 32.0000 1.9582 1.9601 404.0199 404.4958 0.0739 -1.0000 -1.0000 3908016 1594445919.00 151.5114 59.9998 32.0000 1.9587 1.9606 403.9957 404.4712 0.0738 -1.0000 -1.0000 3908079 1594445919.10 151.5114 59.9998 32.0000 1.9590 1.9609 403.9179 404.3946 0.0740 -1.0000 -1.0000 3908141 1594445919.20 151.5114 59.9998 32.0000 1.9585 1.9604 404.0671 404.5422 0.0738 -1.0000 -1.0000 3908219 1594445919.30 151.5114 59.9998 32.0000 1.9570 1.9589 404.1734 404.6485 0.0737 -1.0000 -1.0000 3908438 1594445919.40 151.5114 59.9998 32.0000 1.9577 1.9596 404.1976 404.6718 0.0736 -1.0000 -1.0000 3908516 1594445919.50 151.5114 59.9998 32.0000 1.9581 1.9600 404.2475 404.7230 0.0739 -1.0000 -1.0000 3908594 1594445919.60 151.5114 59.9998 32.0000 1.9581 1.9600 404.1551 404.6315 0.0739 -1.0000 -1.0000 3908656 1594445919.70 151.5114 59.9998 32.0000 1.9584 1.9603 403.9852 404.4593 0.0737 -1.0000 -1.0000 3908719 1594445919.80 151.5114 59.9998 32.0000 1.9585 1.9604 404.0074 404.4828 0.0739 -1.0000 -1.0000 3909203 1594445919.90 151.4949 59.9998 32.0000 1.9582 1.9601 403.9896 404.4649 0.0738 -1.0000 -1.0000 3909266 1594445920.00 151.4949 59.9998 32.0000 1.9576 1.9595 404.1713 404.6479 0.0740 -1.0000 -1.0000 3909328 1594445920.10 151.4949 59.9998 32.0000 1.9584 1.9603 404.1324 404.6089 0.0739 -1.0000 -1.0000 3909406 1594445920.20 151.4949 59.9998 32.0000 1.9585 1.9604 403.9749 404.4517 0.0741 -1.0000 -1.0000 3909469 1594445920.30 151.4949 59.9998 32.0000 1.9584 1.9603 403.9074 404.3837 0.0740 -1.0000 -1.0000 3909703 1594445920.40 151.4949 59.9998 32.0000 1.9581 1.9600 404.0823 404.5584 0.0739 -1.0000 -1.0000 3909781 1594445920.50 151.4400 59.9998 32.0000 1.9577 1.9596 404.2204 404.6965 0.0739 -1.0000 -1.0000 3909844 1594445920.60 151.4400 59.9998 32.0000 1.9580 1.9599 404.0970 404.5738 0.0739 -1.0000 -1.0000 3909906 1594445920.70 151.4400 59.9998 32.0000 1.9579 1.9597 404.1053 404.5811 0.0739 -1.0000 -1.0000 3909969 1594445920.80 151.4400 59.9998 32.0000 1.9581 1.9600 404.0301 404.5061 0.0739 -1.0000 -1.0000 3910031 1594445920.90 151.4400 59.9998 32.0000 1.9577 1.9596 404.1142 404.5891 0.0737 -1.0000 -1.0000 3910109 1594445921.00 151.4560 59.9998 32.0000 1.9578 1.9597 404.2262 404.7017 0.0738 -1.0000 -1.0000 3910172 1594445921.10 151.4596 59.9998 32.0000 1.9580 1.9598 404.1751 404.6508 0.0739 -1.0000 -1.0000 3910234 1594445921.20 151.4596 59.9998 32.0000 1.9590 1.9609 404.0062 404.4820 0.0739 -1.0000 -1.0000 3910312 1594445921.30 151.4596 59.9998 32.0000 1.9589 1.9608 404.0049 404.4816 0.0739 -1.0000 -1.0000 3910406 1594445921.40 151.4596 59.9998 32.0000 1.9586 1.9605 404.0158 404.4902 0.0736 -1.0000 -1.0000 3910469 1594445921.50 151.4596 59.9998 32.0000 1.9578 1.9597 404.1728 404.6480 0.0737 -1.0000 -1.0000 3910546 1594445921.60 151.4156 59.9998 32.0000 1.9580 1.9599 404.1713 404.6462 0.0738 -1.0000 -1.0000 3910609 1594445921.70 151.4156 59.9998 32.0000 1.9580 1.9599 404.1748 404.6503 0.0738 -1.0000 -1.0000 3910671 1594445921.80 151.4156 59.9998 32.0000 1.9585 1.9604 404.0986 404.5744 0.0739 -1.0000 -1.0000 3910906 1594445921.90 151.4156 59.9998 32.0000 1.9594 1.9613 404.0918 404.5676 0.0738 -1.0000 -1.0000 3910968 1594445922.00 151.4156 59.9998 32.0000 1.9593 1.9612 404.1707 404.6469 0.0740 -1.0000 -1.0000 3911031 1594445922.10 151.4651 59.9998 32.0000 1.9581 1.9600 404.2509 404.7263 0.0738 -1.0000 -1.0000 3911109 1594445922.20 151.4651 59.9998 32.0000 1.9586 1.9605 404.1659 404.6422 0.0739 -1.0000 -1.0000 3911171 1594445922.30 151.4651 59.9998 32.0000 1.9582 1.9601 404.0277 404.5039 0.0739 -1.0000 -1.0000 3911234 1594445922.40 151.4651 59.9998 32.0000 1.9593 1.9612 403.9940 404.4699 0.0739 -1.0000 -1.0000 3911499 1594445922.50 151.4651 59.9998 32.0000 1.9595 1.9614 404.0552 404.5308 0.0739 -1.0000 -1.0000 3911562 1594445922.60 151.4535 59.9998 32.0000 1.9594 1.9613 404.0698 404.5453 0.0738 -1.0000 -1.0000 3911624 1594445922.70 151.4249 59.9998 32.0000 1.9582 1.9601 404.2395 404.7156 0.0739 -1.0000 -1.0000 3911687 1594445922.80 151.4249 59.9998 32.0000 1.9582 1.9601 404.1780 404.6536 0.0739 -1.0000 -1.0000 3911750 1594445922.90 151.4249 59.9998 32.0000 1.9589 1.9608 404.0438 404.5197 0.0739 -1.0000 -1.0000 3912156 1594445923.00 151.4249 59.9998 32.0000 1.9588 1.9607 403.9366 404.4106 0.0737 -1.0000 -1.0000 3912218 1594445923.10 151.4249 59.9998 32.0000 1.9584 1.9603 404.1239 404.5995 0.0738 -1.0000 -1.0000 3912280 1594445923.20 151.4249 59.9998 32.0000 1.9585 1.9604 404.2151 404.6901 0.0737 -1.0000 -1.0000 3912359 1594445923.30 151.4434 59.9998 32.0000 1.9581 1.9600 404.2541 404.7308 0.0740 -1.0000 -1.0000 3912421 1594445923.40 151.4434 59.9998 32.0000 1.9581 1.9599 404.1138 404.5893 0.0738 -1.0000 -1.0000 3912687 1594445923.50 151.4434 59.9998 32.0000 1.9589 1.9608 404.0557 404.5310 0.0737 -1.0000 -1.0000 3912765 1594445923.60 151.4434 59.9998 32.0000 1.9594 1.9613 403.9635 404.4383 0.0738 -1.0000 -1.0000 3912827 1594445923.70 151.4434 59.9998 32.0000 1.9588 1.9607 404.0527 404.5288 0.0739 -1.0000 -1.0000 3912890 1594445923.80 151.5057 59.9998 32.0000 1.9582 1.9601 404.0965 404.5737 0.0741 -1.0000 -1.0000 3912968 1594445923.90 151.5135 59.9998 32.0000 1.9581 1.9600 404.1891 404.6655 0.0739 -1.0000 -1.0000 3913186 1594445924.00 151.5135 59.9998 32.0000 1.9579 1.9598 404.2527 404.7294 0.0740 -1.0000 -1.0000 3913265 1594445924.10 151.5135 59.9998 32.0000 1.9583 1.9602 404.1579 404.6330 0.0737 -1.0000 -1.0000 3913343 1594445924.20 151.5135 59.9998 32.0000 1.9586 1.9605 404.0256 404.5015 0.0739 -1.0000 -1.0000 3913405 1594445924.30 151.5135 59.9998 32.0000 1.9588 1.9607 404.0773 404.5536 0.0739 -1.0000 -1.0000 3913468 1594445924.40 151.4841 59.9998 32.0000 1.9574 1.9593 404.1843 404.6589 0.0736 -1.0000 -1.0000 3913671 1594445924.50 151.4841 59.9998 32.0000 1.9587 1.9606 404.1782 404.6526 0.0737 -1.0000 -1.0000 3913734 1594445924.60 151.4841 59.9998 32.0000 1.9592 1.9611 404.0072 404.4835 0.0739 -1.0000 -1.0000 3913812 1594445924.70 151.4841 59.9998 32.0000 1.9588 1.9607 403.9792 404.4545 0.0738 -1.0000 -1.0000 3913874 1594445924.80 151.4841 59.9998 32.0000 1.9588 1.9607 403.9877 404.4636 0.0739 -1.0000 -1.0000 3913937 1594445924.90 151.4822 59.9997 32.0000 1.9581 1.9600 404.1023 404.5781 0.0738 -1.0000 -1.0000 3914015 1594445925.00 151.4818 59.9997 32.0000 1.9579 1.9598 404.1994 404.6748 0.0738 -1.0000 -1.0000 3914077 1594445925.10 151.4818 59.9997 32.0000 1.9586 1.9605 404.1881 404.6645 0.0739 -1.0000 -1.0000 3914140 1594445925.20 151.4818 59.9997 32.0000 1.9582 1.9601 404.0789 404.5544 0.0738 -1.0000 -1.0000 3914202 1594445925.30 151.4818 59.9997 32.0000 1.9584 1.9603 404.1197 404.5961 0.0740 -1.0000 -1.0000 3914265 1594445925.40 151.4818 59.9997 32.0000 1.9575 1.9594 404.1476 404.6233 0.0738 -1.0000 -1.0000 3914499 1594445925.50 151.4818 59.9997 32.0000 1.9577 1.9596 404.1710 404.6468 0.0738 -1.0000 -1.0000 3914561 1594445925.60 151.4968 59.9997 32.0000 1.9581 1.9600 404.1535 404.6296 0.0740 -1.0000 -1.0000 3914624 1594445925.70 151.4977 59.9997 32.0000 1.9592 1.9611 404.0254 404.5013 0.0739 -1.0000 -1.0000 3914686 1594445925.80 151.4977 59.9997 32.0000 1.9593 1.9612 404.1096 404.5856 0.0739 -1.0000 -1.0000 3914764 1594445925.90 151.4977 59.9997 32.0000 1.9581 1.9600 404.0492 404.5249 0.0739 -1.0000 -1.0000 3915202 1594445926.00 151.4977 59.9997 32.0000 1.9573 1.9592 404.0469 404.5220 0.0738 -1.0000 -1.0000 3915264 1594445926.10 151.5001 59.9997 32.0000 1.9584 1.9603 404.1725 404.6497 0.0741 -1.0000 -1.0000 3915342 1594445926.20 151.5757 59.9997 32.0000 1.9587 1.9606 404.2180 404.6945 0.0739 -1.0000 -1.0000 3915405 1594445926.30 151.5757 59.9997 32.0000 1.9587 1.9606 404.1047 404.5801 0.0738 -1.0000 -1.0000 3915467 1594445926.40 151.5757 59.9997 32.0000 1.9593 1.9612 403.9882 404.4642 0.0739 -1.0000 -1.0000 3915967 1594445926.50 151.5757 59.9997 32.0000 1.9579 1.9598 404.2147 404.6906 0.0739 -1.0000 -1.0000 3916030 1594445926.60 151.5757 59.9997 32.0000 1.9581 1.9600 404.2695 404.7452 0.0738 -1.0000 -1.0000 3916092 1594445926.70 151.5692 59.9997 32.0000 1.9582 1.9601 404.2607 404.7357 0.0737 -1.0000 -1.0000 3916155 1594445926.80 151.5609 59.9997 32.0000 1.9588 1.9607 404.1113 404.5868 0.0738 -1.0000 -1.0000 3916233 1594445926.90 151.5609 59.9997 32.0000 1.9583 1.9602 403.9953 404.4707 0.0738 -1.0000 -1.0000 3916295 1594445927.00 151.5609 59.9997 32.0000 1.9583 1.9602 404.1707 404.6456 0.0737 -1.0000 -1.0000 3916358 1594445927.10 151.5609 59.9997 32.0000 1.9578 1.9597 404.2190 404.6938 0.0737 -1.0000 -1.0000 3916420 1594445927.20 151.5609 59.9997 32.0000 1.9569 1.9588 404.1683 404.6437 0.0738 -1.0000 -1.0000 3916498 1594445927.30 151.5921 59.9997 32.0000 1.9586 1.9605 404.1084 404.5843 0.0738 -1.0000 -1.0000 3916561 1594445927.40 151.6317 59.9997 32.0000 1.9586 1.9605 404.0547 404.5301 0.0738 -1.0000 -1.0000 3916623 1594445927.50 151.6317 59.9997 32.0000 1.9588 1.9606 403.9881 404.4627 0.0737 -1.0000 -1.0000 3916701 1594445927.60 151.6317 59.9997 32.0000 1.9582 1.9601 404.2314 404.7059 0.0737 -1.0000 -1.0000 3916764 1594445927.70 151.6317 59.9997 32.0000 1.9586 1.9605 404.2063 404.6818 0.0738 -1.0000 -1.0000 3916826 1594445927.80 151.6317 59.9997 32.0000 1.9581 1.9600 404.1879 404.6637 0.0739 -1.0000 -1.0000 3916904 1594445927.90 151.5252 59.9997 32.0000 1.9589 1.9608 404.1143 404.5900 0.0738 -1.0000 -1.0000 3916967 1594445928.00 151.5252 59.9997 32.0000 1.9585 1.9604 404.0545 404.5297 0.0738 -1.0000 -1.0000 3917201 1594445928.10 151.5252 59.9997 32.0000 1.9572 1.9591 404.2168 404.6924 0.0738 -1.0000 -1.0000 3917279 1594445928.20 151.5252 59.9997 32.0000 1.9581 1.9600 404.2689 404.7444 0.0738 -1.0000 -1.0000 3917342 1594445928.30 151.5252 59.9997 32.0000 1.9590 1.9609 404.1353 404.6112 0.0738 -1.0000 -1.0000 3917404 1594445928.40 151.5441 59.9997 32.0000 1.9582 1.9601 403.9922 404.4669 0.0737 -1.0000 -1.0000 3917467 1594445928.50 151.5469 59.9997 32.0000 1.9586 1.9605 404.0486 404.5239 0.0738 -1.0000 -1.0000 3917701 1594445928.60 151.5469 59.9997 32.0000 1.9582 1.9601 404.1515 404.6265 0.0737 -1.0000 -1.0000 3917779 1594445928.70 151.5469 59.9997 32.0000 1.9581 1.9600 404.1517 404.6267 0.0738 -1.0000 -1.0000 3917842 1594445928.80 151.5469 59.9997 32.0000 1.9593 1.9612 404.0114 404.4873 0.0739 -1.0000 -1.0000 3917888 1594445928.90 151.5469 59.9997 32.0000 1.9589 1.9608 403.9975 404.4724 0.0737 -1.0000 -1.0000 3917967 1594445929.00 151.5251 59.9997 32.0000 1.9579 1.9598 404.1437 404.6194 0.0738 -1.0000 -1.0000 3918217 1594445929.10 151.5251 59.9997 32.0000 1.9573 1.9592 404.2852 404.7609 0.0738 -1.0000 -1.0000 3918279 1594445929.20 151.5251 59.9997 32.0000 1.9578 1.9597 404.2387 404.7147 0.0739 -1.0000 -1.0000 3918357 1594445929.30 151.5251 59.9997 32.0000 1.9586 1.9605 404.1065 404.5823 0.0739 -1.0000 -1.0000 3918420 1594445929.40 151.5251 59.9997 32.0000 1.9585 1.9604 404.1178 404.5936 0.0738 -1.0000 -1.0000 3918482 1594445929.50 151.5251 59.9997 32.0000 1.9587 1.9606 404.0503 404.5260 0.0739 -1.0000 -1.0000 3918670 1594445929.60 151.5706 59.9991 32.0000 1.9590 1.9609 404.0936 404.5685 0.0736 -1.0000 -1.0000 3918732 1594445929.70 151.5706 59.9991 32.0000 1.9579 1.9598 404.1666 404.6417 0.0738 -1.0000 -1.0000 3918795 1594445929.80 151.5706 59.9991 32.0000 1.9587 1.9606 404.2167 404.6913 0.0737 -1.0000 -1.0000 3918873 1594445929.90 151.5706 59.9991 32.0000 1.9597 1.9616 404.0914 404.5666 0.0738 -1.0000 -1.0000 3918935 1594445930.00 151.5706 59.9991 32.0000 1.9590 1.9609 404.0744 404.5496 0.0738 -1.0000 -1.0000 3918998 1594445930.10 151.5559 59.9991 32.0000 1.9579 1.9598 404.0654 404.5396 0.0736 -1.0000 -1.0000 3919076 1594445930.20 151.4604 59.9991 32.0000 1.9578 1.9597 404.2994 404.7752 0.0739 -1.0000 -1.0000 3919138 1594445930.30 151.4604 59.9991 32.0000 1.9581 1.9600 404.2105 404.6868 0.0739 -1.0000 -1.0000 3919201 1594445930.40 151.4604 59.9991 32.0000 1.9587 1.9606 404.0651 404.5407 0.0738 -1.0000 -1.0000 3919263 1594445930.50 151.4604 59.9991 32.0000 1.9581 1.9600 404.0338 404.5091 0.0737 -1.0000 -1.0000 3919326 1594445930.60 151.4604 59.9991 32.0000 1.9577 1.9596 403.9834 404.4576 0.0736 -1.0000 -1.0000 3919716 1594445930.70 151.3657 59.9991 32.0000 1.9579 1.9598 404.0732 404.5476 0.0737 -1.0000 -1.0000 3919779 1594445930.80 151.3657 59.9991 32.0000 1.9582 1.9601 404.1050 404.5810 0.0738 -1.0000 -1.0000 3919841 1594445930.90 151.3657 59.9991 32.0000 1.9576 1.9595 404.1842 404.6598 0.0738 -1.0000 -1.0000 3919920 1594445931.00 151.3657 59.9991 32.0000 1.9581 1.9600 404.0476 404.5233 0.0739 -1.0000 -1.0000 3919982 1594445931.10 151.3657 59.9991 32.0000 1.9588 1.9607 403.9898 404.4651 0.0738 -1.0000 -1.0000 3920200 1594445931.20 151.3657 59.9991 32.0000 1.9582 1.9601 404.0035 404.4792 0.0739 -1.0000 -1.0000 3920279 1594445931.30 151.4235 59.9991 32.0000 1.9583 1.9602 404.0646 404.5404 0.0738 -1.0000 -1.0000 3920341 1594445931.40 151.4567 59.9991 32.0000 1.9576 1.9595 404.2444 404.7201 0.0739 -1.0000 -1.0000 3920404 1594445931.50 151.4567 59.9991 32.0000 1.9586 1.9605 404.1889 404.6646 0.0738 -1.0000 -1.0000 3920482 1594445931.60 151.4567 59.9991 32.0000 1.9583 1.9602 404.1136 404.5893 0.0738 -1.0000 -1.0000 3920700 1594445931.70 151.4567 59.9991 32.0000 1.9591 1.9610 404.0392 404.5144 0.0739 -1.0000 -1.0000 3920763 1594445931.80 151.4567 59.9991 32.0000 1.9592 1.9611 404.0117 404.4875 0.0738 -1.0000 -1.0000 3920841 1594445931.90 151.4237 59.9991 32.0000 1.9582 1.9601 404.1464 404.6217 0.0738 -1.0000 -1.0000 3920903 1594445932.00 151.4237 59.9991 32.0000 1.9576 1.9595 404.1801 404.6557 0.0738 -1.0000 -1.0000 3920966 1594445932.10 151.4237 59.9991 32.0000 1.9581 1.9600 404.0882 404.5642 0.0739 -1.0000 -1.0000 3921216 1594445932.20 151.4237 59.9991 32.0000 1.9588 1.9607 403.8779 404.3541 0.0739 -1.0000 -1.0000 3921278 1594445932.30 151.4237 59.9991 32.0000 1.9584 1.9603 404.0226 404.4982 0.0739 -1.0000 -1.0000 3921341 1594445932.40 151.4089 59.9991 32.0000 1.9591 1.9610 404.1241 404.6000 0.0739 -1.0000 -1.0000 3921419 1594445932.50 151.3977 59.9991 32.0000 1.9587 1.9606 404.2404 404.7171 0.0740 -1.0000 -1.0000 3921481 1594445932.60 151.3977 59.9991 32.0000 1.9580 1.9599 404.2332 404.7100 0.0740 -1.0000 -1.0000 3921716 1594445932.70 151.3977 59.9991 32.0000 1.9581 1.9600 404.1455 404.6213 0.0738 -1.0000 -1.0000 3921778 1594445932.80 151.3977 59.9991 32.0000 1.9594 1.9613 404.0941 404.5694 0.0738 -1.0000 -1.0000 3921856 1594445932.90 151.3977 59.9991 32.0000 1.9586 1.9605 404.0593 404.5351 0.0739 -1.0000 -1.0000 3921935 1594445933.00 151.4519 59.9991 32.0000 1.9592 1.9611 404.1060 404.5830 0.0741 -1.0000 -1.0000 3921997 1594445933.10 151.4519 59.9991 32.0000 1.9577 1.9596 404.1880 404.6641 0.0739 -1.0000 -1.0000 3922965 1594445933.20 151.4519 59.9991 32.0000 1.9577 1.9596 404.2005 404.6762 0.0738 -1.0000 -1.0000 3923044 1594445933.30 151.4519 59.9991 32.0000 1.9594 1.9612 403.9878 404.4633 0.0739 -1.0000 -1.0000 3923106 1594445933.40 151.4519 59.9991 32.0000 1.9593 1.9612 404.0356 404.5108 0.0738 -1.0000 -1.0000 3923169 1594445933.50 151.4359 59.9991 32.0000 1.9586 1.9605 404.1213 404.5967 0.0738 -1.0000 -1.0000 3923247 1594445933.60 151.4339 59.9991 32.0000 1.9586 1.9605 404.2062 404.6822 0.0739 -1.0000 -1.0000 3923309 1594445933.70 151.4339 59.9991 32.0000 1.9586 1.9605 404.1990 404.6759 0.0740 -1.0000 -1.0000 3923372 1594445933.80 151.4339 59.9991 32.0000 1.9586 1.9605 404.1691 404.6444 0.0738 -1.0000 -1.0000 3923450 1594445933.90 151.4339 59.9991 32.0000 1.9598 1.9617 404.0821 404.5581 0.0739 -1.0000 -1.0000 3923512 1594445934.00 151.4388 59.9991 32.0000 1.9591 1.9610 404.0872 404.5634 0.0739 -1.0000 -1.0000 3923575 1594445934.10 151.4853 59.9991 32.0000 1.9582 1.9601 404.1597 404.6351 0.0738 -1.0000 -1.0000 3923637 1594445934.20 151.4853 59.9991 32.0000 1.9583 1.9602 404.2299 404.7053 0.0738 -1.0000 -1.0000 3923700 1594445934.30 151.4853 59.9991 32.0000 1.9584 1.9603 404.2930 404.7694 0.0739 -1.0000 -1.0000 3923762 1594445934.40 151.4853 59.9991 32.0000 1.9597 1.9616 404.0543 404.5299 0.0738 -1.0000 -1.0000 3923841 1594445934.50 151.4853 59.9991 32.0000 1.9591 1.9610 404.0042 404.4798 0.0739 -1.0000 -1.0000 3923903 1594445934.60 151.5047 59.9987 32.0000 1.9589 1.9608 404.0173 404.4916 0.0737 -1.0000 -1.0000 3923981 1594445934.70 151.5186 59.9984 32.0000 1.9585 1.9604 404.2205 404.6963 0.0738 -1.0000 -1.0000 3924199 1594445934.80 151.5186 59.9984 32.0000 1.9580 1.9599 404.2921 404.7673 0.0737 -1.0000 -1.0000 3924262 1594445934.90 151.5186 59.9984 32.0000 1.9583 1.9602 404.2307 404.7068 0.0739 -1.0000 -1.0000 3924340 1594445935.00 151.5186 59.9984 32.0000 1.9590 1.9609 404.0892 404.5656 0.0739 -1.0000 -1.0000 3924403 1594445935.10 151.5186 59.9984 32.0000 1.9592 1.9611 404.0846 404.5603 0.0739 -1.0000 -1.0000 3924465 1594445935.20 151.5186 59.9984 32.0000 1.9586 1.9605 404.0632 404.5393 0.0739 -1.0000 -1.0000 3924699 1594445935.30 151.5186 59.9984 32.0000 1.9576 1.9595 404.1444 404.6196 0.0738 -1.0000 -1.0000 3924762 1594445935.40 151.5186 59.9984 32.0000 1.9583 1.9602 404.2173 404.6930 0.0738 -1.0000 -1.0000 3924824 1594445935.50 151.5186 59.9984 32.0000 1.9588 1.9607 404.1531 404.6279 0.0737 -1.0000 -1.0000 3924902 1594445935.60 151.5186 59.9984 32.0000 1.9596 1.9615 404.1065 404.5811 0.0737 -1.0000 -1.0000 3924981 1594445935.70 151.5186 59.9984 32.0000 1.9587 1.9606 404.0031 404.4784 0.0739 -1.0000 -1.0000 3925168 1594445935.80 151.5597 59.9984 32.0000 1.9589 1.9608 404.0781 404.5543 0.0739 -1.0000 -1.0000 3925246 1594445935.90 151.5597 59.9984 32.0000 1.9583 1.9602 404.2759 404.7509 0.0737 -1.0000 -1.0000 3925309 1594445936.00 151.5597 59.9984 32.0000 1.9589 1.9608 404.2006 404.6761 0.0739 -1.0000 -1.0000 3925559 1594445936.10 151.5597 59.9984 32.0000 1.9591 1.9610 404.1289 404.6039 0.0737 -1.0000 -1.0000 3925637 1594445936.20 151.5597 59.9984 32.0000 1.9588 1.9607 404.0339 404.5089 0.0737 -1.0000 -1.0000 3925699 1594445936.30 151.5801 59.9984 32.0000 1.9585 1.9604 404.0543 404.5286 0.0737 -1.0000 -1.0000 3925762 1594445936.40 151.5801 59.9984 32.0000 1.9586 1.9605 404.1260 404.6018 0.0739 -1.0000 -1.0000 3925840 1594445936.50 151.5801 59.9984 32.0000 1.9583 1.9602 404.1245 404.5997 0.0738 -1.0000 -1.0000 3925902 1594445936.60 151.5801 59.9984 32.0000 1.9585 1.9604 404.1239 404.5991 0.0738 -1.0000 -1.0000 3925981 1594445936.70 151.5801 59.9984 32.0000 1.9588 1.9607 403.9694 404.4438 0.0737 -1.0000 -1.0000 3926043 1594445936.80 151.5773 59.9984 32.0000 1.9596 1.9615 403.9398 404.4148 0.0738 -1.0000 -1.0000 3926105 1594445936.90 151.5720 59.9984 32.0000 1.9584 1.9603 404.0243 404.4999 0.0738 -1.0000 -1.0000 3926168 1594445937.00 151.5720 59.9984 32.0000 1.9582 1.9601 404.1825 404.6583 0.0739 -1.0000 -1.0000 3926231 1594445937.10 151.5720 59.9984 32.0000 1.9584 1.9603 404.1921 404.6678 0.0738 -1.0000 -1.0000 3926293 1594445937.20 151.5720 59.9984 32.0000 1.9584 1.9603 404.2537 404.7286 0.0736 -1.0000 -1.0000 3926371 1594445937.30 151.5720 59.9984 32.0000 1.9595 1.9614 404.1521 404.6270 0.0737 -1.0000 -1.0000 3926434 1594445937.40 151.5456 59.9984 32.0000 1.9595 1.9614 403.9729 404.4480 0.0738 -1.0000 -1.0000 3926496 1594445937.50 151.5456 59.9984 32.0000 1.9589 1.9608 404.0395 404.5152 0.0738 -1.0000 -1.0000 3926574 1594445937.60 151.5456 59.9984 32.0000 1.9586 1.9605 404.1175 404.5925 0.0738 -1.0000 -1.0000 3926636 1594445937.70 151.5456 59.9984 32.0000 1.9580 1.9599 404.1152 404.5908 0.0738 -1.0000 -1.0000 3926699 1594445937.80 151.5456 59.9984 32.0000 1.9583 1.9602 404.1160 404.5912 0.0738 -1.0000 -1.0000 3926933 1594445937.90 151.5847 59.9984 32.0000 1.9586 1.9605 404.1010 404.5763 0.0738 -1.0000 -1.0000 3926996 1594445938.00 151.5945 59.9984 32.0000 1.9590 1.9609 404.0514 404.5270 0.0738 -1.0000 -1.0000 3927058 1594445938.10 151.5945 59.9984 32.0000 1.9590 1.9609 404.0503 404.5254 0.0737 -1.0000 -1.0000 3927121 1594445938.20 151.5945 59.9984 32.0000 1.9587 1.9606 404.1023 404.5780 0.0738 -1.0000 -1.0000 3927183 1594445938.30 151.5945 59.9984 32.0000 1.9586 1.9604 404.1887 404.6634 0.0737 -1.0000 -1.0000 3927464 1594445938.40 151.5945 59.9984 32.0000 1.9586 1.9605 404.2115 404.6875 0.0739 -1.0000 -1.0000 3927543 1594445938.50 151.5984 59.9984 32.0000 1.9581 1.9600 404.2304 404.7055 0.0737 -1.0000 -1.0000 3927605 1594445938.60 151.5986 59.9984 32.0000 1.9597 1.9616 404.0616 404.5364 0.0737 -1.0000 -1.0000 3927668 1594445938.70 151.5986 59.9984 32.0000 1.9591 1.9610 404.0254 404.5004 0.0738 -1.0000 -1.0000 3927730 1594445938.80 151.5986 59.9984 32.0000 1.9586 1.9605 404.0462 404.5210 0.0738 -1.0000 -1.0000 3927965 1594445938.90 151.5986 59.9984 32.0000 1.9584 1.9603 404.2029 404.6786 0.0739 -1.0000 -1.0000 3928027 1594445939.00 151.5986 59.9984 32.0000 1.9583 1.9602 404.1857 404.6617 0.0739 -1.0000 -1.0000 3928089 1594445939.10 151.5986 59.9984 32.0000 1.9589 1.9608 404.0598 404.5349 0.0737 -1.0000 -1.0000 3928152 1594445939.20 151.5748 59.9984 32.0000 1.9594 1.9613 404.0162 404.4903 0.0736 -1.0000 -1.0000 3928230 1594445939.30 151.5748 59.9984 32.0000 1.9589 1.9608 403.9984 404.4726 0.0737 -1.0000 -1.0000 3928917 1594445939.40 151.5748 59.9984 32.0000 1.9586 1.9605 404.1162 404.5908 0.0737 -1.0000 -1.0000 3928980 1594445939.50 151.5748 59.9984 32.0000 1.9586 1.9605 404.1575 404.6325 0.0737 -1.0000 -1.0000 3929058 1594445939.60 151.5748 59.9984 32.0000 1.9586 1.9605 404.2037 404.6785 0.0737 -1.0000 -1.0000 3929120 1594445939.70 151.5698 59.9985 32.0000 1.9588 1.9607 404.1316 404.6073 0.0738 -1.0000 -1.0000 3929183 1594445939.80 151.5389 59.9988 32.0000 1.9591 1.9610 404.0200 404.4949 0.0737 -1.0000 -1.0000 3929261 1594445939.90 151.5389 59.9988 32.0000 1.9584 1.9603 404.1018 404.5769 0.0738 -1.0000 -1.0000 3929433 1594445940.00 151.5389 59.9988 32.0000 1.9579 1.9598 404.2209 404.6961 0.0738 -1.0000 -1.0000 3929495 1594445940.10 151.5389 59.9988 32.0000 1.9587 1.9606 404.1057 404.5813 0.0738 -1.0000 -1.0000 3929573 1594445940.20 151.5389 59.9988 32.0000 1.9591 1.9610 404.0075 404.4828 0.0738 -1.0000 -1.0000 3929636 1594445940.30 151.5389 59.9988 32.0000 1.9590 1.9609 404.0533 404.5280 0.0737 -1.0000 -1.0000 3929698 1594445940.40 151.5285 59.9988 32.0000 1.9585 1.9604 404.1970 404.6726 0.0738 -1.0000 -1.0000 3929776 1594445940.50 151.5228 59.9988 32.0000 1.9578 1.9597 404.2341 404.7099 0.0738 -1.0000 -1.0000 3929839 1594445940.60 151.5228 59.9988 32.0000 1.9581 1.9600 404.2192 404.6948 0.0738 -1.0000 -1.0000 3929901 1594445940.70 151.5228 59.9988 32.0000 1.9581 1.9600 404.1898 404.6653 0.0738 -1.0000 -1.0000 3929964 1594445940.80 151.5228 59.9988 32.0000 1.9584 1.9603 403.9847 404.4605 0.0740 -1.0000 -1.0000 3930026 1594445940.90 151.5228 59.9988 32.0000 1.9587 1.9606 404.0361 404.5114 0.0738 -1.0000 -1.0000 3930104 1594445941.00 151.4653 59.9988 32.0000 1.9583 1.9602 404.1520 404.6270 0.0737 -1.0000 -1.0000 3930167 1594445941.10 151.4653 59.9988 32.0000 1.9576 1.9595 404.2305 404.7061 0.0738 -1.0000 -1.0000 3930230 1594445941.20 151.4653 59.9988 32.0000 1.9583 1.9602 404.1376 404.6126 0.0737 -1.0000 -1.0000 3930307 1594445941.30 151.4653 59.9988 32.0000 1.9589 1.9608 404.0144 404.4899 0.0738 -1.0000 -1.0000 3930370 1594445941.40 151.4653 59.9988 32.0000 1.9586 1.9605 404.0252 404.5005 0.0739 -1.0000 -1.0000 3930761 1594445941.50 151.4422 59.9988 32.0000 1.9576 1.9595 404.0538 404.5296 0.0739 -1.0000 -1.0000 3930839 1594445941.60 151.4268 59.9988 32.0000 1.9580 1.9599 404.1047 404.5798 0.0737 -1.0000 -1.0000 3930901 1594445941.70 151.4268 59.9988 32.0000 1.9577 1.9596 404.1514 404.6268 0.0738 -1.0000 -1.0000 3930964 1594445941.80 151.4268 59.9988 32.0000 1.9586 1.9605 404.2313 404.7068 0.0738 -1.0000 -1.0000 3931042 1594445941.90 151.4268 59.9988 32.0000 1.9586 1.9605 404.0127 404.4880 0.0737 -1.0000 -1.0000 3931104 1594445942.00 151.4268 59.9988 32.0000 1.9587 1.9606 404.0524 404.5275 0.0738 -1.0000 -1.0000 3931167 1594445942.10 151.4268 59.9988 32.0000 1.9587 1.9606 404.0380 404.5128 0.0738 -1.0000 -1.0000 3931245 1594445942.20 151.4312 59.9988 32.0000 1.9578 1.9597 404.1406 404.6166 0.0738 -1.0000 -1.0000 3931307 1594445942.30 151.4312 59.9988 32.0000 1.9585 1.9604 404.2404 404.7158 0.0738 -1.0000 -1.0000 3931370 1594445942.40 151.4312 59.9988 32.0000 1.9589 1.9608 404.0949 404.5704 0.0738 -1.0000 -1.0000 3931448 1594445942.50 151.4312 59.9988 32.0000 1.9588 1.9607 404.0678 404.5430 0.0738 -1.0000 -1.0000 3931510 1594445942.60 151.4312 59.9988 32.0000 1.9585 1.9604 404.0498 404.5247 0.0737 -1.0000 -1.0000 3931588 1594445942.70 151.4272 59.9988 32.0000 1.9586 1.9605 404.1889 404.6650 0.0738 -1.0000 -1.0000 3931651 1594445942.80 151.4212 59.9988 32.0000 1.9579 1.9598 404.2140 404.6891 0.0738 -1.0000 -1.0000 3931714 1594445942.90 151.4212 59.9988 32.0000 1.9584 1.9603 404.2034 404.6794 0.0739 -1.0000 -1.0000 3931964 1594445943.00 151.4212 59.9988 32.0000 1.9583 1.9602 404.0908 404.5668 0.0738 -1.0000 -1.0000 3932026 1594445943.10 151.4212 59.9988 32.0000 1.9590 1.9609 403.9434 404.4181 0.0738 -1.0000 -1.0000 3932088 1594445943.20 151.4212 59.9988 32.0000 1.9587 1.9606 403.9906 404.4660 0.0738 -1.0000 -1.0000 3932167 1594445943.30 151.4197 59.9988 32.0000 1.9579 1.9598 403.9999 404.4753 0.0738 -1.0000 -1.0000 3932229 1594445943.40 151.4197 59.9988 32.0000 1.9581 1.9600 404.2028 404.6786 0.0739 -1.0000 -1.0000 3932291 1594445943.50 151.4197 59.9988 32.0000 1.9582 1.9601 404.1397 404.6159 0.0739 -1.0000 -1.0000 3932479 1594445943.60 151.4197 59.9988 32.0000 1.9578 1.9596 404.1029 404.5789 0.0739 -1.0000 -1.0000 3932541 1594445943.70 151.4197 59.9988 32.0000 1.9588 1.9607 404.0366 404.5126 0.0739 -1.0000 -1.0000 3932604 1594445943.80 151.4561 59.9988 32.0000 1.9590 1.9609 404.0176 404.4925 0.0737 -1.0000 -1.0000 3932682 1594445943.90 151.4924 59.9988 32.0000 1.9583 1.9602 404.0427 404.5173 0.0738 -1.0000 -1.0000 3932744 1594445944.00 151.4924 59.9988 32.0000 1.9587 1.9606 404.1607 404.6364 0.0738 -1.0000 -1.0000 3932963 1594445944.10 151.4924 59.9988 32.0000 1.9582 1.9601 404.2034 404.6787 0.0738 -1.0000 -1.0000 3933041 1594445944.20 151.4924 59.9988 32.0000 1.9595 1.9614 404.0979 404.5723 0.0737 -1.0000 -1.0000 3933104 1594445944.30 151.4924 59.9988 32.0000 1.9598 1.9617 404.0138 404.4893 0.0738 -1.0000 -1.0000 3933166 1594445944.40 151.4664 59.9988 32.0000 1.9584 1.9603 404.0598 404.5356 0.0739 -1.0000 -1.0000 3933229 1594445944.50 151.4664 59.9988 32.0000 1.9582 1.9601 404.1614 404.6368 0.0738 -1.0000 -1.0000 3933666 1594445944.60 151.4664 59.9988 32.0000 1.9586 1.9605 404.1400 404.6160 0.0739 -1.0000 -1.0000 3933729 1594445944.70 151.4664 59.9988 32.0000 1.9587 1.9606 404.0920 404.5672 0.0737 -1.0000 -1.0000 3933791 1594445944.80 151.4664 59.9988 32.0000 1.9592 1.9611 404.0016 404.4768 0.0738 -1.0000 -1.0000 3933854 1594445944.90 151.4595 59.9992 32.0000 1.9584 1.9603 404.0434 404.5191 0.0739 -1.0000 -1.0000 3933932 1594445945.00 151.4434 60.0000 32.0000 1.9579 1.9598 404.2586 404.7339 0.0737 -1.0000 -1.0000 3934213 1594445945.10 151.4434 60.0000 32.0000 1.9579 1.9598 404.2083 404.6837 0.0738 -1.0000 -1.0000 3934275 1594445945.20 151.4434 60.0000 32.0000 1.9586 1.9605 404.0825 404.5564 0.0736 -1.0000 -1.0000 3934338 1594445945.30 151.4434 60.0000 32.0000 1.9589 1.9608 404.0401 404.5153 0.0738 -1.0000 -1.0000 3934400 1594445945.40 151.4434 60.0000 32.0000 1.9580 1.9599 404.0696 404.5454 0.0739 -1.0000 -1.0000 3934463 1594445945.50 151.4523 60.0000 32.0000 1.9578 1.9597 404.1469 404.6223 0.0738 -1.0000 -1.0000 3934697 1594445945.60 151.4523 60.0000 32.0000 1.9578 1.9597 404.1649 404.6407 0.0739 -1.0000 -1.0000 3934760 1594445945.70 151.4523 60.0000 32.0000 1.9587 1.9606 404.0735 404.5493 0.0739 -1.0000 -1.0000 3934822 1594445945.80 151.4523 60.0000 32.0000 1.9590 1.9609 403.9265 404.4011 0.0737 -1.0000 -1.0000 3934900 1594445945.90 151.4523 60.0000 32.0000 1.9586 1.9605 403.9666 404.4413 0.0737 -1.0000 -1.0000 3934963 1594445946.00 151.4812 60.0000 32.0000 1.9586 1.9605 404.1079 404.5828 0.0737 -1.0000 -1.0000 3935181 1594445946.10 151.4812 60.0000 32.0000 1.9587 1.9606 404.1246 404.6002 0.0739 -1.0000 -1.0000 3935259 1594445946.20 151.4812 60.0000 32.0000 1.9580 1.9599 404.1737 404.6493 0.0738 -1.0000 -1.0000 3935322 1594445946.30 151.4812 60.0000 32.0000 1.9581 1.9600 404.2202 404.6947 0.0737 -1.0000 -1.0000 3935384 1594445946.40 151.4812 60.0000 32.0000 1.9582 1.9601 404.0851 404.5605 0.0738 -1.0000 -1.0000 3935463 1594445946.50 151.4812 60.0000 32.0000 1.9588 1.9607 404.0350 404.5100 0.0737 -1.0000 -1.0000 3936431 1594445946.60 151.5145 60.0000 32.0000 1.9585 1.9604 404.0614 404.5366 0.0738 -1.0000 -1.0000 3936493 1594445946.70 151.5145 60.0000 32.0000 1.9590 1.9609 404.0732 404.5477 0.0737 -1.0000 -1.0000 3936556 1594445946.80 151.5145 60.0000 32.0000 1.9585 1.9604 404.2290 404.7043 0.0738 -1.0000 -1.0000 3936619 1594445946.90 151.5145 60.0000 32.0000 1.9590 1.9609 404.1013 404.5763 0.0737 -1.0000 -1.0000 3936697 1594445947.00 151.5145 60.0000 32.0000 1.9596 1.9615 404.0357 404.5109 0.0738 -1.0000 -1.0000 3936759 1594445947.10 151.5115 60.0000 32.0000 1.9592 1.9611 404.0198 404.4946 0.0737 -1.0000 -1.0000 3936822 1594445947.20 151.5112 60.0000 32.0000 1.9587 1.9606 404.1188 404.5946 0.0739 -1.0000 -1.0000 3936900 1594445947.30 151.5112 60.0000 32.0000 1.9578 1.9597 404.1944 404.6696 0.0738 -1.0000 -1.0000 3936947 1594445947.40 151.5112 60.0000 32.0000 1.9581 1.9600 404.2794 404.7552 0.0739 -1.0000 -1.0000 3937009 1594445947.50 151.5112 60.0000 32.0000 1.9589 1.9608 404.1493 404.6237 0.0736 -1.0000 -1.0000 3937087 1594445947.60 151.5146 60.0000 32.0000 1.9592 1.9611 404.0289 404.5030 0.0737 -1.0000 -1.0000 3937150 1594445947.70 151.5309 60.0000 32.0000 1.9596 1.9615 404.0552 404.5302 0.0738 -1.0000 -1.0000 3937212 1594445947.80 151.5309 60.0000 32.0000 1.9592 1.9611 404.0195 404.4952 0.0739 -1.0000 -1.0000 3937290 1594445947.90 151.5309 60.0000 32.0000 1.9588 1.9607 404.3213 404.7974 0.0738 -1.0000 -1.0000 3937353 1594445948.00 151.5309 60.0000 32.0000 1.9585 1.9604 404.2717 404.7472 0.0738 -1.0000 -1.0000 3937415 1594445948.10 151.5309 60.0000 32.0000 1.9582 1.9601 404.2721 404.7486 0.0739 -1.0000 -1.0000 3937478 1594445948.20 151.4929 60.0000 32.0000 1.9586 1.9605 403.9917 404.4664 0.0738 -1.0000 -1.0000 3937540 1594445948.30 151.4929 60.0000 32.0000 1.9591 1.9610 403.9816 404.4566 0.0737 -1.0000 -1.0000 3937603 1594445948.40 151.4929 60.0000 32.0000 1.9593 1.9612 404.0273 404.5034 0.0739 -1.0000 -1.0000 3937681 1594445948.50 151.4929 60.0000 32.0000 1.9588 1.9607 404.0674 404.5428 0.0738 -1.0000 -1.0000 3937743 1594445948.60 151.4929 60.0000 32.0000 1.9583 1.9602 404.1217 404.5973 0.0739 -1.0000 -1.0000 3937822 1594445948.70 151.4929 60.0000 32.0000 1.9583 1.9602 404.2730 404.7472 0.0737 -1.0000 -1.0000 3937884 1594445948.80 151.4711 60.0000 32.0000 1.9575 1.9594 404.2298 404.7059 0.0738 -1.0000 -1.0000 3937946 1594445948.90 151.4597 60.0000 32.0000 1.9583 1.9602 404.2029 404.6781 0.0738 -1.0000 -1.0000 3938009 1594445949.00 151.4597 60.0000 32.0000 1.9587 1.9606 404.0803 404.5555 0.0738 -1.0000 -1.0000 3938072 1594445949.10 151.4597 60.0000 32.0000 1.9587 1.9606 404.1055 404.5811 0.0739 -1.0000 -1.0000 3938196 1594445949.20 151.4597 60.0000 32.0000 1.9576 1.9595 404.2034 404.6794 0.0739 -1.0000 -1.0000 3938274 1594445949.30 151.4597 60.0000 32.0000 1.9584 1.9603 404.2534 404.7300 0.0740 -1.0000 -1.0000 3938337 1594445949.40 151.4922 60.0000 32.0000 1.9585 1.9604 404.1531 404.6295 0.0739 -1.0000 -1.0000 3938399 1594445949.50 151.4922 60.0000 32.0000 1.9592 1.9611 404.0541 404.5295 0.0738 -1.0000 -1.0000 3938478 1594445949.60 151.4922 60.0000 32.0000 1.9594 1.9613 404.0532 404.5287 0.0738 -1.0000 -1.0000 3938727 1594445949.70 151.4922 60.0000 32.0000 1.9582 1.9601 404.0979 404.5734 0.0738 -1.0000 -1.0000 3938774 1594445949.80 151.4922 60.0000 32.0000 1.9584 1.9603 404.2892 404.7641 0.0737 -1.0000 -1.0000 3938852 1594445949.90 151.4922 60.0000 32.0000 1.9587 1.9606 404.1299 404.6051 0.0738 -1.0000 -1.0000 3938915 1594445950.00 151.4825 60.0002 32.0000 1.9587 1.9606 404.0584 404.5333 0.0738 -1.0000 -1.0000 3938993 1594445950.10 151.4825 60.0002 32.0000 1.9585 1.9604 404.1099 404.5856 0.0738 -1.0000 -1.0000 3939290 1594445950.20 151.4825 60.0002 32.0000 1.9577 1.9596 404.2304 404.7059 0.0738 -1.0000 -1.0000 3939352 1594445950.30 151.4825 60.0002 32.0000 1.9576 1.9595 404.2308 404.7066 0.0739 -1.0000 -1.0000 3939415 1594445950.40 151.4825 60.0002 32.0000 1.9579 1.9598 404.1222 404.5983 0.0739 -1.0000 -1.0000 3939477 1594445950.50 151.4825 60.0002 32.0000 1.9587 1.9606 403.9703 404.4457 0.0738 -1.0000 -1.0000 3939540 1594445950.60 151.4855 60.0002 32.0000 1.9590 1.9609 404.0776 404.5538 0.0738 -1.0000 -1.0000 3939681 1594445950.70 151.5671 60.0002 32.0000 1.9583 1.9602 404.1061 404.5809 0.0738 -1.0000 -1.0000 3939759 1594445950.80 151.5671 60.0002 32.0000 1.9583 1.9602 404.2304 404.7063 0.0738 -1.0000 -1.0000 3939821 1594445950.90 151.5671 60.0002 32.0000 1.9589 1.9608 404.1347 404.6116 0.0740 -1.0000 -1.0000 3939883 1594445951.00 151.5671 60.0002 32.0000 1.9597 1.9616 403.9652 404.4409 0.0738 -1.0000 -1.0000 3939946 1594445951.10 151.5671 60.0002 32.0000 1.9589 1.9608 404.0405 404.5158 0.0739 -1.0000 -1.0000 3940430 1594445951.20 151.5534 60.0002 32.0000 1.9580 1.9599 404.1107 404.5860 0.0738 -1.0000 -1.0000 3940508 1594445951.30 151.5534 60.0002 32.0000 1.9585 1.9604 404.1750 404.6505 0.0739 -1.0000 -1.0000 3940571 1594445951.40 151.5534 60.0002 32.0000 1.9588 1.9607 404.1010 404.5772 0.0739 -1.0000 -1.0000 3940633 1594445951.50 151.5534 60.0002 32.0000 1.9588 1.9607 404.0665 404.5421 0.0738 -1.0000 -1.0000 3940711 1594445951.60 151.5534 60.0002 32.0000 1.9585 1.9604 404.0677 404.5433 0.0738 -1.0000 -1.0000 3940774 1594445951.70 151.5722 60.0002 32.0000 1.9577 1.9596 404.2993 404.7753 0.0740 -1.0000 -1.0000 3940836 1594445951.80 151.6042 60.0002 32.0000 1.9580 1.9599 404.2347 404.7106 0.0737 -1.0000 -1.0000 3940914 1594445951.90 151.6042 60.0002 32.0000 1.9591 1.9610 404.1935 404.6695 0.0739 -1.0000 -1.0000 3940977 1594445952.00 151.6042 60.0002 32.0000 1.9594 1.9613 404.0699 404.5457 0.0738 -1.0000 -1.0000 3941039 1594445952.10 151.6042 60.0002 32.0000 1.9588 1.9607 404.0687 404.5436 0.0737 -1.0000 -1.0000 3941227 1594445952.20 151.6042 60.0002 32.0000 1.9586 1.9605 404.2016 404.6772 0.0738 -1.0000 -1.0000 3941289 1594445952.30 151.5729 60.0002 32.0000 1.9587 1.9606 404.2996 404.7745 0.0737 -1.0000 -1.0000 3941352 1594445952.40 151.5729 60.0002 32.0000 1.9584 1.9603 404.1038 404.5787 0.0737 -1.0000 -1.0000 3941430 1594445952.50 151.5729 60.0002 32.0000 1.9584 1.9603 404.0862 404.5608 0.0737 -1.0000 -1.0000 3941492 1594445952.60 151.5729 60.0002 32.0000 1.9582 1.9601 404.1183 404.5941 0.0738 -1.0000 -1.0000 3941555 1594445952.70 151.5729 60.0002 32.0000 1.9587 1.9606 404.2403 404.7154 0.0737 -1.0000 -1.0000 3941618 1594445952.80 151.5729 60.0002 32.0000 1.9581 1.9600 404.1450 404.6200 0.0738 -1.0000 -1.0000 3941680 1594445952.90 151.5684 60.0002 32.0000 1.9582 1.9601 404.0817 404.5570 0.0738 -1.0000 -1.0000 3941758 1594445953.00 151.5684 60.0002 32.0000 1.9589 1.9608 404.0464 404.5219 0.0738 -1.0000 -1.0000 3941821 1594445953.10 151.5684 60.0002 32.0000 1.9586 1.9605 404.0306 404.5058 0.0738 -1.0000 -1.0000 3941883 1594445953.20 151.5684 60.0002 32.0000 1.9582 1.9601 404.0708 404.5462 0.0738 -1.0000 -1.0000 3942227 1594445953.30 151.5684 60.0002 32.0000 1.9581 1.9600 404.1427 404.6186 0.0739 -1.0000 -1.0000 3942289 1594445953.40 151.5526 60.0002 32.0000 1.9583 1.9601 404.1437 404.6182 0.0737 -1.0000 -1.0000 3942352 1594445953.50 151.5526 60.0002 32.0000 1.9581 1.9600 404.1578 404.6332 0.0738 -1.0000 -1.0000 3942414 1594445953.60 151.5526 60.0002 32.0000 1.9586 1.9605 404.0067 404.4815 0.0737 -1.0000 -1.0000 3942476 1594445953.70 151.5526 60.0002 32.0000 1.9582 1.9601 404.1106 404.5867 0.0739 -1.0000 -1.0000 3942539 1594445953.80 151.5526 60.0002 32.0000 1.9581 1.9600 404.0840 404.5575 0.0736 -1.0000 -1.0000 3942617 1594445953.90 151.5324 60.0002 32.0000 1.9574 1.9593 404.2604 404.7364 0.0739 -1.0000 -1.0000 3942680 1594445954.00 151.4920 60.0002 32.0000 1.9584 1.9603 404.2029 404.6786 0.0738 -1.0000 -1.0000 3942742 1594445954.10 151.4920 60.0002 32.0000 1.9588 1.9607 404.1073 404.5832 0.0739 -1.0000 -1.0000 3942820 1594445954.20 151.4920 60.0002 32.0000 1.9587 1.9606 404.0292 404.5053 0.0739 -1.0000 -1.0000 3942992 1594445954.30 151.4920 60.0002 32.0000 1.9591 1.9610 404.0181 404.4927 0.0737 -1.0000 -1.0000 3943054 1594445954.40 151.4920 60.0002 32.0000 1.9581 1.9600 404.1555 404.6303 0.0737 -1.0000 -1.0000 3943133 1594445954.50 151.4609 60.0002 32.0000 1.9571 1.9590 404.1927 404.6687 0.0740 -1.0000 -1.0000 3943195 1594445954.60 151.4609 60.0002 32.0000 1.9577 1.9596 404.1903 404.6660 0.0738 -1.0000 -1.0000 3943273 1594445954.70 151.4609 60.0002 32.0000 1.9583 1.9602 404.0626 404.5380 0.0738 -1.0000 -1.0000 3943492 1594445954.80 151.4609 60.0002 32.0000 1.9584 1.9603 403.9676 404.4428 0.0738 -1.0000 -1.0000 3943554 1594445954.90 151.4609 60.0002 32.0000 1.9579 1.9597 404.0551 404.5310 0.0739 -1.0000 -1.0000 3943633 1594445955.00 151.5437 60.0007 32.0000 1.9575 1.9593 404.2472 404.7222 0.0737 -1.0000 -1.0000 3943695 1594445955.10 151.5590 60.0008 32.0000 1.9584 1.9603 404.1334 404.6087 0.0738 -1.0000 -1.0000 3943758 1594445955.20 151.5590 60.0008 32.0000 1.9591 1.9610 404.0720 404.5480 0.0739 -1.0000 -1.0000 3944710 1594445955.30 151.5590 60.0008 32.0000 1.9595 1.9614 403.9740 404.4494 0.0738 -1.0000 -1.0000 3944773 1594445955.40 151.5590 60.0008 32.0000 1.9582 1.9601 404.1177 404.5930 0.0738 -1.0000 -1.0000 3944835 1594445955.50 151.5590 60.0008 32.0000 1.9577 1.9596 404.2089 404.6851 0.0739 -1.0000 -1.0000 3944913 1594445955.60 151.4822 60.0008 32.0000 1.9576 1.9595 404.1694 404.6446 0.0737 -1.0000 -1.0000 3944976 1594445955.70 151.4822 60.0008 32.0000 1.9576 1.9595 404.2253 404.7006 0.0738 -1.0000 -1.0000 3945038 1594445955.80 151.4822 60.0008 32.0000 1.9581 1.9600 404.0277 404.5029 0.0738 -1.0000 -1.0000 3945117 1594445955.90 151.4822 60.0008 32.0000 1.9590 1.9609 404.0149 404.4905 0.0738 -1.0000 -1.0000 3945179 1594445956.00 151.4822 60.0008 32.0000 1.9582 1.9601 404.1332 404.6089 0.0738 -1.0000 -1.0000 3945241 1594445956.10 151.4566 60.0008 32.0000 1.9585 1.9603 404.2530 404.7286 0.0738 -1.0000 -1.0000 3945304 1594445956.20 151.4566 60.0008 32.0000 1.9588 1.9607 404.1323 404.6090 0.0740 -1.0000 -1.0000 3945445 1594445956.30 151.4566 60.0008 32.0000 1.9586 1.9605 403.9908 404.4676 0.0741 -1.0000 -1.0000 3945507 1594445956.40 151.4566 60.0008 32.0000 1.9589 1.9608 404.0123 404.4891 0.0740 -1.0000 -1.0000 3945570 1594445956.50 151.4566 60.0008 32.0000 1.9576 1.9595 404.0946 404.5687 0.0737 -1.0000 -1.0000 3945632 1594445956.60 151.4499 60.0008 32.0000 1.9584 1.9603 404.2758 404.7523 0.0740 -1.0000 -1.0000 3945710 1594445956.70 151.4433 60.0008 32.0000 1.9582 1.9601 404.2229 404.6996 0.0740 -1.0000 -1.0000 3945913 1594445956.80 151.4433 60.0008 32.0000 1.9590 1.9609 404.1281 404.6039 0.0738 -1.0000 -1.0000 3945976 1594445956.90 151.4433 60.0008 32.0000 1.9588 1.9607 403.9992 404.4741 0.0737 -1.0000 -1.0000 3946054 1594445957.00 151.4433 60.0008 32.0000 1.9580 1.9599 404.1195 404.5950 0.0739 -1.0000 -1.0000 3946117 1594445957.10 151.4433 60.0008 32.0000 1.9577 1.9596 404.2556 404.7314 0.0738 -1.0000 -1.0000 3946179 1594445957.20 151.4939 60.0008 32.0000 1.9585 1.9604 404.2363 404.7114 0.0738 -1.0000 -1.0000 3946257 1594445957.30 151.4939 60.0008 32.0000 1.9593 1.9612 404.1140 404.5898 0.0738 -1.0000 -1.0000 3946304 1594445957.40 151.4939 60.0008 32.0000 1.9587 1.9606 404.0144 404.4888 0.0737 -1.0000 -1.0000 3946382 1594445957.50 151.4939 60.0008 32.0000 1.9588 1.9607 403.9841 404.4590 0.0738 -1.0000 -1.0000 3946444 1594445957.60 151.4939 60.0008 32.0000 1.9582 1.9601 404.1167 404.5925 0.0738 -1.0000 -1.0000 3946507 1594445957.70 151.4671 60.0008 32.0000 1.9580 1.9599 404.1424 404.6185 0.0739 -1.0000 -1.0000 3946569 1594445957.80 151.4568 60.0008 32.0000 1.9590 1.9609 404.2791 404.7545 0.0738 -1.0000 -1.0000 3946757 1594445957.90 151.4568 60.0008 32.0000 1.9582 1.9601 404.1742 404.6501 0.0739 -1.0000 -1.0000 3946819 1594445958.00 151.4568 60.0008 32.0000 1.9585 1.9604 403.9783 404.4548 0.0740 -1.0000 -1.0000 3946882 1594445958.10 151.4568 60.0008 32.0000 1.9584 1.9603 404.1353 404.6113 0.0738 -1.0000 -1.0000 3946960 1594445958.20 151.4568 60.0008 32.0000 1.9582 1.9601 404.2172 404.6926 0.0738 -1.0000 -1.0000 3947022 1594445958.30 151.4524 60.0008 32.0000 1.9577 1.9596 404.2315 404.7079 0.0739 -1.0000 -1.0000 3947444 1594445958.40 151.4524 60.0008 32.0000 1.9580 1.9599 404.2036 404.6796 0.0739 -1.0000 -1.0000 3947522 1594445958.50 151.4524 60.0008 32.0000 1.9586 1.9605 404.0475 404.5227 0.0737 -1.0000 -1.0000 3947585 1594445958.60 151.4524 60.0008 32.0000 1.9591 1.9610 404.0154 404.4910 0.0738 -1.0000 -1.0000 3947647 1594445958.70 151.4524 60.0008 32.0000 1.9588 1.9607 404.0650 404.5403 0.0738 -1.0000 -1.0000 3947710 1594445958.80 151.5084 60.0008 32.0000 1.9587 1.9606 404.1414 404.6172 0.0738 -1.0000 -1.0000 3947960 1594445958.90 151.5159 60.0008 32.0000 1.9581 1.9600 404.2324 404.7088 0.0739 -1.0000 -1.0000 3948022 1594445959.00 151.5159 60.0008 32.0000 1.9580 1.9599 404.2947 404.7702 0.0738 -1.0000 -1.0000 3948084 1594445959.10 151.5159 60.0008 32.0000 1.9584 1.9603 404.2389 404.7141 0.0737 -1.0000 -1.0000 3948147 1594445959.20 151.5159 60.0008 32.0000 1.9591 1.9610 404.1543 404.6305 0.0739 -1.0000 -1.0000 3948225 1594445959.30 151.5159 60.0008 32.0000 1.9594 1.9613 404.0969 404.5720 0.0737 -1.0000 -1.0000 3948444 1594445959.40 151.4569 60.0008 32.0000 1.9582 1.9601 404.1146 404.5895 0.0737 -1.0000 -1.0000 3948506 1594445959.50 151.4569 60.0008 32.0000 1.9581 1.9600 404.2347 404.7102 0.0738 -1.0000 -1.0000 3948584 1594445959.60 151.4569 60.0008 32.0000 1.9583 1.9602 404.2506 404.7264 0.0738 -1.0000 -1.0000 3948647 1594445959.70 151.4569 60.0008 32.0000 1.9589 1.9608 404.2033 404.6787 0.0737 -1.0000 -1.0000 3948709 1594445959.80 151.4569 60.0008 32.0000 1.9591 1.9610 403.9744 404.4509 0.0739 -1.0000 -1.0000 3948787 1594445959.90 151.5040 60.0005 32.0000 1.9591 1.9610 404.0199 404.4951 0.0738 -1.0000 -1.0000 3949006 1594445960.00 151.5040 60.0005 32.0000 1.9587 1.9606 404.1814 404.6570 0.0738 -1.0000 -1.0000 3949069 1594445960.10 151.5040 60.0005 32.0000 1.9584 1.9603 404.1558 404.6317 0.0739 -1.0000 -1.0000 3949147 1594445960.20 151.5040 60.0005 32.0000 1.9585 1.9604 404.2058 404.6815 0.0738 -1.0000 -1.0000 3949209 1594445960.30 151.5040 60.0005 32.0000 1.9584 1.9603 404.0281 404.5028 0.0737 -1.0000 -1.0000 3949272 1594445960.40 151.5040 60.0005 32.0000 1.9589 1.9608 404.0549 404.5303 0.0738 -1.0000 -1.0000 3949928 1594445960.50 151.5006 60.0005 32.0000 1.9588 1.9607 404.1247 404.5988 0.0736 -1.0000 -1.0000 3949990 1594445960.60 151.5004 60.0005 32.0000 1.9584 1.9603 404.2789 404.7543 0.0738 -1.0000 -1.0000 3950069 1594445960.70 151.5004 60.0005 32.0000 1.9589 1.9608 404.2487 404.7243 0.0739 -1.0000 -1.0000 3950131 1594445960.80 151.5004 60.0005 32.0000 1.9593 1.9612 404.1433 404.6195 0.0739 -1.0000 -1.0000 3950193 1594445960.90 151.5004 60.0005 32.0000 1.9592 1.9611 404.0608 404.5362 0.0738 -1.0000 -1.0000 3950272 1594445961.00 151.5004 60.0005 32.0000 1.9598 1.9617 403.9903 404.4651 0.0737 -1.0000 -1.0000 3950334 1594445961.10 151.4967 60.0005 32.0000 1.9583 1.9602 404.1430 404.6177 0.0737 -1.0000 -1.0000 3950396 1594445961.20 151.4579 60.0005 32.0000 1.9580 1.9599 404.2226 404.6982 0.0739 -1.0000 -1.0000 3950459 1594445961.30 151.4579 60.0005 32.0000 1.9586 1.9605 404.2650 404.7397 0.0737 -1.0000 -1.0000 3950522 1594445961.40 151.4579 60.0005 32.0000 1.9583 1.9602 404.2020 404.6775 0.0738 -1.0000 -1.0000 3950584 1594445961.50 151.4579 60.0005 32.0000 1.9583 1.9602 404.0431 404.5180 0.0737 -1.0000 -1.0000 3950662 1594445961.60 151.4579 60.0005 32.0000 1.9577 1.9596 404.2054 404.6808 0.0738 -1.0000 -1.0000 3950724 1594445961.70 151.5247 60.0005 32.0000 1.9581 1.9600 404.2748 404.7498 0.0737 -1.0000 -1.0000 3950787 1594445961.80 151.5247 60.0005 32.0000 1.9577 1.9596 404.2769 404.7526 0.0739 -1.0000 -1.0000 3950865 1594445961.90 151.5247 60.0005 32.0000 1.9584 1.9603 404.2727 404.7474 0.0737 -1.0000 -1.0000 3950928 1594445962.00 151.5247 60.0005 32.0000 1.9583 1.9602 404.1835 404.6585 0.0737 -1.0000 -1.0000 3950990 1594445962.10 151.5247 60.0005 32.0000 1.9593 1.9612 404.0298 404.5050 0.0738 -1.0000 -1.0000 3951053 1594445962.20 151.5132 60.0005 32.0000 1.9587 1.9606 404.1330 404.6069 0.0736 -1.0000 -1.0000 3951131 1594445962.30 151.5011 60.0005 32.0000 1.9586 1.9605 404.2533 404.7290 0.0739 -1.0000 -1.0000 3951193 1594445962.40 151.5011 60.0005 32.0000 1.9580 1.9599 404.2932 404.7695 0.0739 -1.0000 -1.0000 3951256 1594445962.50 151.5011 60.0005 32.0000 1.9586 1.9605 404.2024 404.6786 0.0739 -1.0000 -1.0000 3951318 1594445962.60 151.5011 60.0005 32.0000 1.9598 1.9617 404.0700 404.5455 0.0739 -1.0000 -1.0000 3951396 1594445962.70 151.5011 60.0005 32.0000 1.9585 1.9604 404.1354 404.6109 0.0737 -1.0000 -1.0000 3951459 1594445962.80 151.4679 60.0005 32.0000 1.9585 1.9603 404.2261 404.7006 0.0736 -1.0000 -1.0000 3951521 1594445962.90 151.4679 60.0005 32.0000 1.9580 1.9599 404.2761 404.7520 0.0738 -1.0000 -1.0000 3951599 1594445963.00 151.4679 60.0005 32.0000 1.9585 1.9604 404.1783 404.6540 0.0739 -1.0000 -1.0000 3952849 1594445963.10 151.4679 60.0005 32.0000 1.9590 1.9609 404.0369 404.5130 0.0739 -1.0000 -1.0000 3952912 1594445963.20 151.4679 60.0005 32.0000 1.9594 1.9613 403.9858 404.4608 0.0738 -1.0000 -1.0000 3952990 1594445963.30 151.4679 60.0005 32.0000 1.9590 1.9609 404.1150 404.5905 0.0738 -1.0000 -1.0000 3953052 1594445963.40 151.5629 60.0005 32.0000 1.9587 1.9606 404.2467 404.7237 0.0740 -1.0000 -1.0000 3953115 1594445963.50 151.5629 60.0005 32.0000 1.9583 1.9602 404.2292 404.7047 0.0738 -1.0000 -1.0000 3953177 1594445963.60 151.5629 60.0005 32.0000 1.9594 1.9613 404.1410 404.6171 0.0739 -1.0000 -1.0000 3953240 1594445963.70 151.5629 60.0005 32.0000 1.9592 1.9611 404.0639 404.5395 0.0738 -1.0000 -1.0000 3953302 1594445963.80 151.5629 60.0005 32.0000 1.9583 1.9602 404.2656 404.7408 0.0737 -1.0000 -1.0000 3953380 1594445963.90 151.5424 60.0005 32.0000 1.9591 1.9610 404.2841 404.7592 0.0737 -1.0000 -1.0000 3953443 1594445964.00 151.5410 60.0005 32.0000 1.9584 1.9603 404.1920 404.6681 0.0740 -1.0000 -1.0000 3953505 1594445964.10 151.5410 60.0005 32.0000 1.9591 1.9610 404.0925 404.5682 0.0738 -1.0000 -1.0000 3953583 1594445964.20 151.5410 60.0005 32.0000 1.9587 1.9606 403.9856 404.4605 0.0737 -1.0000 -1.0000 3953646 1594445964.30 151.5410 60.0005 32.0000 1.9591 1.9610 404.1128 404.5871 0.0736 -1.0000 -1.0000 3953708 1594445964.40 151.5373 60.0005 32.0000 1.9580 1.9599 404.1650 404.6397 0.0737 -1.0000 -1.0000 3953771 1594445964.50 151.5113 60.0005 32.0000 1.9579 1.9598 404.2094 404.6845 0.0737 -1.0000 -1.0000 3954271 1594445964.60 151.5113 60.0005 32.0000 1.9587 1.9606 404.0621 404.5366 0.0737 -1.0000 -1.0000 3954349 1594445964.70 151.5113 60.0005 32.0000 1.9592 1.9611 404.0023 404.4775 0.0738 -1.0000 -1.0000 3954411 1594445964.80 151.5113 60.0005 32.0000 1.9579 1.9598 404.0809 404.5565 0.0738 -1.0000 -1.0000 3954474 1594445964.90 151.5113 60.0005 32.0000 1.9584 1.9603 404.3032 404.7789 0.0738 -1.0000 -1.0000 3954552 1594445965.00 151.5453 59.9999 32.0000 1.9586 1.9605 404.2438 404.7183 0.0736 -1.0000 -1.0000 3954614 1594445965.10 151.5453 59.9999 32.0000 1.9596 1.9615 404.0904 404.5648 0.0736 -1.0000 -1.0000 3954677 1594445965.20 151.5453 59.9999 32.0000 1.9586 1.9605 403.9938 404.4686 0.0738 -1.0000 -1.0000 3954755 1594445965.30 151.5453 59.9999 32.0000 1.9583 1.9602 404.1411 404.6174 0.0740 -1.0000 -1.0000 3954817 1594445965.40 151.5453 59.9999 32.0000 1.9584 1.9603 404.2109 404.6873 0.0739 -1.0000 -1.0000 3954880 1594445965.50 151.5302 59.9999 32.0000 1.9571 1.9590 404.2393 404.7153 0.0738 -1.0000 -1.0000 3954958 1594445965.60 151.5209 59.9999 32.0000 1.9578 1.9597 404.2216 404.6977 0.0739 -1.0000 -1.0000 3955020 1594445965.70 151.5209 59.9999 32.0000 1.9585 1.9604 404.0043 404.4787 0.0737 -1.0000 -1.0000 3955083 1594445965.80 151.5209 59.9999 32.0000 1.9587 1.9606 403.9759 404.4505 0.0737 -1.0000 -1.0000 3955161 1594445965.90 151.5209 59.9999 32.0000 1.9588 1.9607 404.0235 404.4995 0.0739 -1.0000 -1.0000 3955208 1594445966.00 151.5209 59.9999 32.0000 1.9579 1.9598 404.2181 404.6937 0.0739 -1.0000 -1.0000 3955270 1594445966.10 151.5265 59.9999 32.0000 1.9580 1.9599 404.1529 404.6289 0.0738 -1.0000 -1.0000 3955348 1594445966.20 151.5301 59.9999 32.0000 1.9580 1.9599 404.0812 404.5555 0.0736 -1.0000 -1.0000 3955411 1594445966.30 151.5301 59.9999 32.0000 1.9589 1.9608 404.0057 404.4809 0.0738 -1.0000 -1.0000 3955473 1594445966.40 151.5301 59.9999 32.0000 1.9582 1.9601 404.1874 404.6625 0.0738 -1.0000 -1.0000 3955552 1594445966.50 151.5301 59.9999 32.0000 1.9581 1.9600 404.2853 404.7611 0.0738 -1.0000 -1.0000 3955786 1594445966.60 151.5301 59.9999 32.0000 1.9574 1.9593 404.2169 404.6924 0.0738 -1.0000 -1.0000 3955848 1594445966.70 151.5301 59.9999 32.0000 1.9577 1.9596 404.1255 404.6015 0.0739 -1.0000 -1.0000 3955911 1594445966.80 151.5139 59.9999 32.0000 1.9583 1.9602 404.0800 404.5553 0.0737 -1.0000 -1.0000 3955974 1594445966.90 151.5139 59.9999 32.0000 1.9582 1.9601 404.1416 404.6161 0.0737 -1.0000 -1.0000 3956052 1594445967.00 151.5139 59.9999 32.0000 1.9582 1.9601 404.3539 404.8291 0.0737 -1.0000 -1.0000 3956442 1594445967.10 151.5139 59.9999 32.0000 1.9582 1.9601 404.2544 404.7297 0.0738 -1.0000 -1.0000 3956505 1594445967.20 151.5139 59.9999 32.0000 1.9592 1.9611 404.0809 404.5552 0.0735 -1.0000 -1.0000 3956567 1594445967.30 151.5055 59.9999 32.0000 1.9593 1.9612 404.0402 404.5147 0.0737 -1.0000 -1.0000 3956645 1594445967.40 151.4965 59.9999 32.0000 1.9591 1.9610 404.1722 404.6479 0.0739 -1.0000 -1.0000 3956692 1594445967.50 151.4965 59.9999 32.0000 1.9589 1.9608 404.2965 404.7726 0.0738 -1.0000 -1.0000 3956770 1594445967.60 151.4965 59.9999 32.0000 1.9588 1.9607 404.2515 404.7264 0.0738 -1.0000 -1.0000 3956832 1594445967.70 151.4965 59.9999 32.0000 1.9579 1.9598 404.1921 404.6678 0.0738 -1.0000 -1.0000 3956895 1594445967.80 151.4965 59.9999 32.0000 1.9590 1.9609 404.1185 404.5925 0.0736 -1.0000 -1.0000 3956973 1594445967.90 151.4871 59.9999 32.0000 1.9590 1.9609 404.2236 404.7001 0.0739 -1.0000 -1.0000 3957036 1594445968.00 151.4791 59.9999 32.0000 1.9586 1.9605 404.2523 404.7280 0.0738 -1.0000 -1.0000 3957098 1594445968.10 151.4791 59.9999 32.0000 1.9593 1.9612 404.2506 404.7261 0.0738 -1.0000 -1.0000 3957442 1594445968.20 151.4791 59.9999 32.0000 1.9582 1.9601 404.3048 404.7805 0.0738 -1.0000 -1.0000 3957504 1594445968.30 151.4791 59.9999 32.0000 1.9593 1.9612 404.0819 404.5573 0.0737 -1.0000 -1.0000 3957567 1594445968.40 151.4791 59.9999 32.0000 1.9590 1.9609 404.1592 404.6338 0.0737 -1.0000 -1.0000 3957629 1594445968.50 151.4809 59.9999 32.0000 1.9583 1.9602 404.3213 404.7970 0.0738 -1.0000 -1.0000 3957692 1594445968.60 151.4820 59.9999 32.0000 1.9583 1.9602 404.2510 404.7271 0.0738 -1.0000 -1.0000 3958191 1594445968.70 151.4820 59.9999 32.0000 1.9591 1.9610 404.1660 404.6410 0.0737 -1.0000 -1.0000 3958254 1594445968.80 151.4820 59.9999 32.0000 1.9587 1.9606 404.1214 404.5969 0.0738 -1.0000 -1.0000 3958317 1594445968.90 151.4820 59.9999 32.0000 1.9588 1.9607 404.0275 404.5026 0.0737 -1.0000 -1.0000 3958395 1594445969.00 151.4820 59.9999 32.0000 1.9585 1.9604 404.1259 404.6014 0.0739 -1.0000 -1.0000 3958457 1594445969.10 151.4225 59.9999 32.0000 1.9574 1.9593 404.2133 404.6882 0.0737 -1.0000 -1.0000 3958520 1594445969.20 151.4225 59.9999 32.0000 1.9578 1.9597 404.2737 404.7488 0.0738 -1.0000 -1.0000 3958598 1594445969.30 151.4225 59.9999 32.0000 1.9579 1.9598 404.1248 404.6002 0.0738 -1.0000 -1.0000 3958660 1594445969.40 151.4225 59.9999 32.0000 1.9581 1.9600 404.0892 404.5643 0.0738 -1.0000 -1.0000 3958723 1594445969.50 151.4225 59.9999 32.0000 1.9578 1.9597 404.1264 404.6016 0.0738 -1.0000 -1.0000 3958801 1594445969.60 151.4083 59.9996 32.0000 1.9585 1.9604 404.2182 404.6935 0.0737 -1.0000 -1.0000 3958926 1594445969.70 151.4083 59.9996 32.0000 1.9586 1.9605 404.3149 404.7900 0.0738 -1.0000 -1.0000 3958988 1594445969.80 151.4083 59.9996 32.0000 1.9585 1.9604 404.1355 404.6118 0.0738 -1.0000 -1.0000 3959066 1594445969.90 151.4083 59.9996 32.0000 1.9589 1.9608 404.0343 404.5081 0.0736 -1.0000 -1.0000 3959129 1594445970.00 151.4083 59.9996 32.0000 1.9595 1.9614 404.0135 404.4884 0.0738 -1.0000 -1.0000 3959191 1594445970.10 151.4083 59.9996 32.0000 1.9586 1.9605 404.1430 404.6190 0.0739 -1.0000 -1.0000 3959269 1594445970.20 151.4083 59.9996 32.0000 1.9585 1.9604 404.2280 404.7045 0.0739 -1.0000 -1.0000 3959332 1594445970.30 151.4538 59.9996 32.0000 1.9583 1.9602 404.2781 404.7539 0.0738 -1.0000 -1.0000 3959394 1594445970.40 151.4538 59.9996 32.0000 1.9588 1.9607 404.2709 404.7473 0.0739 -1.0000 -1.0000 3959457 1594445970.50 151.4538 59.9996 32.0000 1.9589 1.9608 404.1420 404.6175 0.0737 -1.0000 -1.0000 3959519 1594445970.60 151.4538 59.9996 32.0000 1.9587 1.9606 404.0933 404.5679 0.0737 -1.0000 -1.0000 3959973 1594445970.70 151.4538 59.9996 32.0000 1.9582 1.9601 404.1307 404.6063 0.0738 -1.0000 -1.0000 4000035 1594445970.80 151.4886 59.9996 32.0000 1.9579 1.9598 404.2704 404.7459 0.0737 -1.0000 -1.0000 4000097 1594445970.90 151.4992 59.9996 32.0000 1.9585 1.9604 404.1931 404.6684 0.0738 -1.0000 -1.0000 4000175 1594445971.00 151.4992 59.9996 32.0000 1.9592 1.9611 404.1221 404.5977 0.0739 -1.0000 -1.0000 4000238 1594445971.10 151.4992 59.9996 32.0000 1.9596 1.9615 404.0441 404.5197 0.0738 -1.0000 -1.0000 4000457 1594445971.20 151.4992 59.9996 32.0000 1.9589 1.9608 404.1240 404.5992 0.0737 -1.0000 -1.0000 4000535 1594445971.30 151.4992 59.9996 32.0000 1.9580 1.9599 404.2880 404.7629 0.0737 -1.0000 -1.0000 4000597 1594445971.40 151.4764 59.9996 32.0000 1.9582 1.9601 404.2902 404.7654 0.0738 -1.0000 -1.0000 4000660 1594445971.50 151.4764 59.9996 32.0000 1.9590 1.9609 404.3104 404.7847 0.0736 -1.0000 -1.0000 4000738 1594445971.60 151.4764 59.9996 32.0000 1.9588 1.9607 404.1155 404.5917 0.0739 -1.0000 -1.0000 4000972 1594445971.70 151.4764 59.9996 32.0000 1.9586 1.9605 404.0225 404.4977 0.0738 -1.0000 -1.0000 4001035 1594445971.80 151.4764 59.9996 32.0000 1.9586 1.9605 404.1255 404.5999 0.0736 -1.0000 -1.0000 4001097 1594445971.90 151.4921 59.9996 32.0000 1.9584 1.9603 404.2600 404.7363 0.0740 -1.0000 -1.0000 4001160 1594445972.00 151.5058 59.9996 32.0000 1.9578 1.9597 404.3116 404.7885 0.0739 -1.0000 -1.0000 4001222 1594445972.10 151.5058 59.9996 32.0000 1.9586 1.9605 404.1848 404.6601 0.0737 -1.0000 -1.0000 4001456 1594445972.20 151.5058 59.9996 32.0000 1.9590 1.9609 404.2190 404.6937 0.0737 -1.0000 -1.0000 4001519 1594445972.30 151.5058 59.9996 32.0000 1.9596 1.9615 404.0775 404.5528 0.0738 -1.0000 -1.0000 4001581 1594445972.40 151.5058 59.9996 32.0000 1.9584 1.9603 404.1197 404.5944 0.0737 -1.0000 -1.0000 4001660 1594445972.50 151.5058 59.9996 32.0000 1.9580 1.9599 404.2279 404.7032 0.0737 -1.0000 -1.0000 4001722 1594445972.60 151.5377 59.9996 32.0000 1.9582 1.9601 404.2725 404.7478 0.0738 -1.0000 -1.0000 4001800 1594445972.70 151.5377 59.9996 32.0000 1.9587 1.9606 404.3192 404.7942 0.0737 -1.0000 -1.0000 4001972 1594445972.80 151.5377 59.9996 32.0000 1.9591 1.9610 404.0568 404.5315 0.0737 -1.0000 -1.0000 4002035 1594445972.90 151.5377 59.9996 32.0000 1.9582 1.9601 404.0341 404.5090 0.0737 -1.0000 -1.0000 4002113 1594445973.00 151.5377 59.9996 32.0000 1.9589 1.9608 404.0064 404.4811 0.0737 -1.0000 -1.0000 4002175 1594445973.10 151.5297 59.9996 32.0000 1.9582 1.9601 404.2434 404.7184 0.0737 -1.0000 -1.0000 4002238 1594445973.20 151.5257 59.9996 32.0000 1.9581 1.9600 404.2846 404.7592 0.0736 -1.0000 -1.0000 4002706 1594445973.30 151.5257 59.9996 32.0000 1.9585 1.9604 404.1341 404.6081 0.0736 -1.0000 -1.0000 4002769 1594445973.40 151.5257 59.9996 32.0000 1.9589 1.9608 404.0206 404.4956 0.0738 -1.0000 -1.0000 4002831 1594445973.50 151.5257 59.9996 32.0000 1.9587 1.9606 404.0590 404.5350 0.0739 -1.0000 -1.0000 4002909 1594445973.60 151.5257 59.9996 32.0000 1.9585 1.9604 404.1215 404.5968 0.0738 -1.0000 -1.0000 4002972 1594445973.70 151.5037 59.9996 32.0000 1.9574 1.9593 404.2674 404.7428 0.0737 -1.0000 -1.0000 4003034 1594445973.80 151.5037 59.9996 32.0000 1.9581 1.9600 404.2664 404.7415 0.0738 -1.0000 -1.0000 4003097 1594445973.90 151.5037 59.9996 32.0000 1.9580 1.9599 404.0320 404.5074 0.0738 -1.0000 -1.0000 4003175 1594445974.00 151.5037 59.9996 32.0000 1.9583 1.9602 404.0708 404.5460 0.0738 -1.0000 -1.0000 4003222 1594445974.10 151.5037 59.9996 32.0000 1.9589 1.9608 404.1677 404.6437 0.0738 -1.0000 -1.0000 4003300 1594445974.20 151.5257 59.9996 32.0000 1.9581 1.9600 404.2489 404.7245 0.0738 -1.0000 -1.0000 4003487 1594445974.30 151.5257 59.9996 32.0000 1.9581 1.9600 404.3330 404.8083 0.0739 -1.0000 -1.0000 4003550 1594445974.40 151.5257 59.9996 32.0000 1.9585 1.9604 404.2675 404.7441 0.0739 -1.0000 -1.0000 4003612 1594445974.50 151.5257 59.9996 32.0000 1.9582 1.9601 404.0613 404.5349 0.0736 -1.0000 -1.0000 4003675 1594445974.60 151.5257 59.9996 32.0000 1.9587 1.9606 404.0155 404.4900 0.0736 -1.0000 -1.0000 4003753 1594445974.70 151.5257 59.9996 32.0000 1.9576 1.9595 404.1871 404.6618 0.0737 -1.0000 -1.0000 4004003 1594445974.80 151.5280 59.9997 32.0000 1.9578 1.9597 404.2117 404.6868 0.0737 -1.0000 -1.0000 4004050 1594445974.90 151.5316 59.9997 32.0000 1.9579 1.9598 404.2172 404.6927 0.0738 -1.0000 -1.0000 4004128 1594445975.00 151.5316 59.9997 32.0000 1.9581 1.9600 404.1206 404.5962 0.0738 -1.0000 -1.0000 4004190 1594445975.10 151.5316 59.9997 32.0000 1.9579 1.9598 404.0911 404.5669 0.0739 -1.0000 -1.0000 4004253 1594445975.20 151.5316 59.9997 32.0000 1.9582 1.9601 404.2293 404.7052 0.0738 -1.0000 -1.0000 4004440 1594445975.30 151.5316 59.9997 32.0000 1.9570 1.9589 404.3066 404.7821 0.0738 -1.0000 -1.0000 4004503 1594445975.40 151.5483 59.9997 32.0000 1.9581 1.9600 404.1635 404.6388 0.0737 -1.0000 -1.0000 4004565 1594445975.50 151.5483 59.9997 32.0000 1.9575 1.9594 404.0469 404.5224 0.0739 -1.0000 -1.0000 4004643 1594445975.60 151.5483 59.9997 32.0000 1.9580 1.9599 403.9228 404.3987 0.0738 -1.0000 -1.0000 4004706 1594445975.70 151.5483 59.9997 32.0000 1.9593 1.9612 403.9631 404.4386 0.0739 -1.0000 -1.0000 4004987 1594445975.80 151.5483 59.9997 32.0000 1.9583 1.9602 404.1989 404.6738 0.0737 -1.0000 -1.0000 4005065 1594445975.90 151.5511 59.9997 32.0000 1.9581 1.9600 404.2241 404.6994 0.0738 -1.0000 -1.0000 4005127 1594445976.00 151.5513 59.9997 32.0000 1.9583 1.9602 404.1919 404.6669 0.0737 -1.0000 -1.0000 4005190 1594445976.10 151.5513 59.9997 32.0000 1.9588 1.9607 404.1761 404.6505 0.0736 -1.0000 -1.0000 4005268 1594445976.20 151.5513 59.9997 32.0000 1.9581 1.9600 404.0507 404.5253 0.0738 -1.0000 -1.0000 4005330 1594445976.30 151.5513 59.9997 32.0000 1.9580 1.9599 404.1599 404.6359 0.0738 -1.0000 -1.0000 4005455 1594445976.40 151.5507 59.9997 32.0000 1.9579 1.9598 404.1682 404.6417 0.0736 -1.0000 -1.0000 4005518 1594445976.50 151.5329 59.9997 32.0000 1.9580 1.9599 404.1742 404.6497 0.0738 -1.0000 -1.0000 4005596 1594445976.60 151.5329 59.9997 32.0000 1.9581 1.9600 404.0544 404.5301 0.0739 -1.0000 -1.0000 4005659 1594445976.70 151.5329 59.9997 32.0000 1.9583 1.9602 403.9774 404.4538 0.0740 -1.0000 -1.0000 4005721 1594445976.80 151.5329 59.9997 32.0000 1.9583 1.9602 403.9966 404.4722 0.0738 -1.0000 -1.0000 4006018 1594445976.90 151.5329 59.9997 32.0000 1.9573 1.9592 404.1535 404.6290 0.0738 -1.0000 -1.0000 4006080 1594445977.00 151.5329 59.9997 32.0000 1.9575 1.9594 404.1222 404.5977 0.0738 -1.0000 -1.0000 4006143 1594445977.10 151.4771 59.9997 32.0000 1.9574 1.9593 404.2204 404.6962 0.0738 -1.0000 -1.0000 4006205 1594445977.20 151.4722 59.9997 32.0000 1.9569 1.9588 404.2889 404.7652 0.0739 -1.0000 -1.0000 4006283 1594445977.30 151.4722 59.9997 32.0000 1.9579 1.9598 403.9933 404.4678 0.0736 -1.0000 -1.0000 4006502 1594445977.40 151.4722 59.9997 32.0000 1.9588 1.9607 403.9382 404.4128 0.0738 -1.0000 -1.0000 4006565 1594445977.50 151.4722 59.9997 32.0000 1.9580 1.9599 404.0104 404.4858 0.0738 -1.0000 -1.0000 4006643 1594445977.60 151.4722 59.9997 32.0000 1.9575 1.9594 404.2285 404.7032 0.0736 -1.0000 -1.0000 4006705 1594445977.70 151.4731 59.9997 32.0000 1.9576 1.9594 404.2096 404.6846 0.0739 -1.0000 -1.0000 4006768 1594445977.80 151.4731 59.9997 32.0000 1.9579 1.9598 404.1525 404.6275 0.0737 -1.0000 -1.0000 4007221 1594445977.90 151.4731 59.9997 32.0000 1.9579 1.9598 404.0673 404.5433 0.0739 -1.0000 -1.0000 4007283 1594445978.00 151.4731 59.9997 32.0000 1.9588 1.9607 404.0176 404.4934 0.0738 -1.0000 -1.0000 4007346 1594445978.10 151.4731 59.9997 32.0000 1.9575 1.9594 404.0000 404.4748 0.0737 -1.0000 -1.0000 4007424 1594445978.20 151.4900 59.9997 32.0000 1.9578 1.9597 404.2594 404.7339 0.0737 -1.0000 -1.0000 4007486 1594445978.30 151.4900 59.9997 32.0000 1.9581 1.9600 404.1532 404.6289 0.0738 -1.0000 -1.0000 4007705 1594445978.40 151.4900 59.9997 32.0000 1.9589 1.9608 404.0913 404.5673 0.0739 -1.0000 -1.0000 4007783 1594445978.50 151.4900 59.9997 32.0000 1.9581 1.9600 404.1441 404.6205 0.0740 -1.0000 -1.0000 4007845 1594445978.60 151.4900 59.9997 32.0000 1.9577 1.9596 404.2286 404.7045 0.0739 -1.0000 -1.0000 4007924 1594445978.70 151.4900 59.9997 32.0000 1.9578 1.9597 404.2749 404.7506 0.0738 -1.0000 -1.0000 4007986 1594445978.80 151.5176 59.9997 32.0000 1.9586 1.9605 404.1522 404.6275 0.0738 -1.0000 -1.0000 4008049 1594445978.90 151.5176 59.9997 32.0000 1.9588 1.9607 404.0162 404.4904 0.0737 -1.0000 -1.0000 4008111 1594445979.00 151.5176 59.9997 32.0000 1.9590 1.9609 403.9980 404.4732 0.0738 -1.0000 -1.0000 4008189 1594445979.10 151.5176 59.9997 32.0000 1.9582 1.9601 404.0334 404.5078 0.0737 -1.0000 -1.0000 4008252 1594445979.20 151.5176 59.9997 32.0000 1.9585 1.9603 404.2072 404.6823 0.0738 -1.0000 -1.0000 4008330 1594445979.30 151.5176 59.9997 32.0000 1.9582 1.9601 404.1655 404.6408 0.0737 -1.0000 -1.0000 4008502 1594445979.40 151.4213 59.9997 32.0000 1.9588 1.9606 404.0741 404.5494 0.0738 -1.0000 -1.0000 4008564 1594445979.50 151.4213 59.9997 32.0000 1.9579 1.9598 404.0184 404.4939 0.0738 -1.0000 -1.0000 4008627 1594445979.60 151.4213 59.9997 32.0000 1.9564 1.9583 404.1421 404.6169 0.0738 -1.0000 -1.0000 4008689 1594445979.70 151.4213 59.9997 32.0000 1.9575 1.9594 404.1833 404.6591 0.0739 -1.0000 -1.0000 4008752 1594445979.80 151.4213 59.9997 32.0000 1.9588 1.9607 404.0886 404.5647 0.0739 -1.0000 -1.0000 4009001 1594445979.90 151.4684 59.9994 32.0000 1.9586 1.9605 404.0479 404.5228 0.0738 -1.0000 -1.0000 4009064 1594445980.00 151.4733 59.9994 32.0000 1.9583 1.9602 404.0786 404.5543 0.0738 -1.0000 -1.0000 4009126 1594445980.10 151.4733 59.9994 32.0000 1.9585 1.9604 404.1362 404.6109 0.0737 -1.0000 -1.0000 4009189 1594445980.20 151.4733 59.9994 32.0000 1.9582 1.9601 404.2935 404.7691 0.0739 -1.0000 -1.0000 4009251 1594445980.30 151.4733 59.9994 32.0000 1.9584 1.9603 404.2088 404.6847 0.0737 -1.0000 -1.0000 4009314 1594445980.40 151.4733 59.9994 32.0000 1.9588 1.9607 404.1791 404.6570 0.0740 -1.0000 -1.0000 4010126 1594445980.50 151.4733 59.9994 32.0000 1.9597 1.9616 404.1370 404.6120 0.0737 -1.0000 -1.0000 4010189 1594445980.60 151.4733 59.9994 32.0000 1.9589 1.9608 404.0671 404.5417 0.0737 -1.0000 -1.0000 4010267 1594445980.70 151.4851 59.9994 32.0000 1.9586 1.9605 404.2256 404.7012 0.0738 -1.0000 -1.0000 4010330 1594445980.80 151.4851 59.9994 32.0000 1.9584 1.9603 404.3071 404.7826 0.0737 -1.0000 -1.0000 4010392 1594445980.90 151.4851 59.9994 32.0000 1.9586 1.9605 404.2459 404.7203 0.0736 -1.0000 -1.0000 4010470 1594445981.00 151.4851 59.9994 32.0000 1.9588 1.9607 404.1370 404.6132 0.0739 -1.0000 -1.0000 4010532 1594445981.10 151.4851 59.9994 32.0000 1.9590 1.9609 404.1090 404.5844 0.0737 -1.0000 -1.0000 4010595 1594445981.20 151.4704 59.9994 32.0000 1.9593 1.9612 404.0773 404.5512 0.0736 -1.0000 -1.0000 4010673 1594445981.30 151.4696 59.9994 32.0000 1.9591 1.9610 404.1037 404.5795 0.0738 -1.0000 -1.0000 4010735 1594445981.40 151.4696 59.9994 32.0000 1.9572 1.9590 404.2875 404.7625 0.0737 -1.0000 -1.0000 4010798 1594445981.50 151.4696 59.9994 32.0000 1.9587 1.9606 404.2983 404.7738 0.0738 -1.0000 -1.0000 4010860 1594445981.60 151.4696 59.9994 32.0000 1.9581 1.9600 404.1554 404.6305 0.0737 -1.0000 -1.0000 4010923 1594445981.70 151.4696 59.9994 32.0000 1.9592 1.9611 404.1335 404.6084 0.0738 -1.0000 -1.0000 4010985 1594445981.80 151.4614 59.9994 32.0000 1.9591 1.9610 404.1791 404.6542 0.0737 -1.0000 -1.0000 4011064 1594445981.90 151.4533 59.9994 32.0000 1.9584 1.9603 404.3167 404.7923 0.0738 -1.0000 -1.0000 4011188 1594445982.00 151.4533 59.9994 32.0000 1.9587 1.9606 404.2264 404.7013 0.0736 -1.0000 -1.0000 4011251 1594445982.10 151.4533 59.9994 32.0000 1.9591 1.9610 404.1303 404.6048 0.0737 -1.0000 -1.0000 4011329 1594445982.20 151.4533 59.9994 32.0000 1.9594 1.9613 404.0384 404.5133 0.0737 -1.0000 -1.0000 4011392 1594445982.30 151.4533 59.9994 32.0000 1.9592 1.9611 404.0227 404.4975 0.0738 -1.0000 -1.0000 4011454 1594445982.40 151.4533 59.9994 32.0000 1.9588 1.9607 404.1631 404.6385 0.0738 -1.0000 -1.0000 4012188 1594445982.50 151.4533 59.9994 32.0000 1.9582 1.9601 404.1257 404.6007 0.0737 -1.0000 -1.0000 4012251 1594445982.60 151.4533 59.9994 32.0000 1.9586 1.9605 404.1943 404.6692 0.0737 -1.0000 -1.0000 4012345 1594445982.70 151.4533 59.9994 32.0000 1.9586 1.9605 404.1939 404.6688 0.0737 -1.0000 -1.0000 4012407 1594445982.80 151.4533 59.9994 32.0000 1.9590 1.9609 404.0452 404.5199 0.0738 -1.0000 -1.0000 4012470 1594445982.90 151.4540 59.9994 32.0000 1.9594 1.9613 404.1131 404.5889 0.0738 -1.0000 -1.0000 4012548 1594445983.00 151.4576 59.9994 32.0000 1.9588 1.9607 404.2197 404.6953 0.0738 -1.0000 -1.0000 4012610 1594445983.10 151.4576 59.9994 32.0000 1.9586 1.9605 404.2071 404.6828 0.0739 -1.0000 -1.0000 4012673 1594445983.20 151.4576 59.9994 32.0000 1.9589 1.9608 404.2334 404.7092 0.0737 -1.0000 -1.0000 4012735 1594445983.30 151.4576 59.9994 32.0000 1.9593 1.9612 404.0568 404.5310 0.0736 -1.0000 -1.0000 4012797 1594445983.40 151.4576 59.9994 32.0000 1.9588 1.9607 404.0893 404.5647 0.0737 -1.0000 -1.0000 4012860 1594445983.50 151.5087 59.9994 32.0000 1.9591 1.9610 404.0156 404.4897 0.0737 -1.0000 -1.0000 4012938 1594445983.60 151.5336 59.9994 32.0000 1.9580 1.9599 404.1141 404.5894 0.0738 -1.0000 -1.0000 4013001 1594445983.70 151.5336 59.9994 32.0000 1.9580 1.9599 404.2806 404.7569 0.0739 -1.0000 -1.0000 4013063 1594445983.80 151.5336 59.9994 32.0000 1.9581 1.9600 404.2247 404.7005 0.0739 -1.0000 -1.0000 4013141 1594445983.90 151.5336 59.9994 32.0000 1.9592 1.9611 404.0996 404.5750 0.0738 -1.0000 -1.0000 4013204 1594445984.00 151.5336 59.9994 32.0000 1.9594 1.9613 404.1267 404.6026 0.0738 -1.0000 -1.0000 4013266 1594445984.10 151.5716 59.9998 32.0000 1.9591 1.9610 404.1045 404.5789 0.0736 -1.0000 -1.0000 4013344 1594445984.20 151.5919 60.0000 32.0000 1.9581 1.9600 404.0928 404.5674 0.0737 -1.0000 -1.0000 4013407 1594445984.30 151.5919 60.0000 32.0000 1.9581 1.9600 404.2100 404.6863 0.0739 -1.0000 -1.0000 4013469 1594445984.40 151.5919 60.0000 32.0000 1.9576 1.9595 404.2279 404.7032 0.0737 -1.0000 -1.0000 4013532 1594445984.50 151.5919 60.0000 32.0000 1.9586 1.9605 404.0745 404.5503 0.0738 -1.0000 -1.0000 4013594 1594445984.60 151.5919 60.0000 32.0000 1.9589 1.9608 404.0485 404.5224 0.0737 -1.0000 -1.0000 4013673 1594445984.70 151.5919 60.0000 32.0000 1.9583 1.9602 403.9867 404.4615 0.0736 -1.0000 -1.0000 4013735 1594445984.80 151.5919 60.0000 32.0000 1.9576 1.9595 404.0534 404.5279 0.0737 -1.0000 -1.0000 4013797 1594445984.90 151.5919 60.0000 32.0000 1.9581 1.9600 404.0922 404.5677 0.0738 -1.0000 -1.0000 4013875 1594445985.00 151.5919 60.0000 32.0000 1.9584 1.9603 404.2363 404.7114 0.0737 -1.0000 -1.0000 4013938 1594445985.10 151.5919 60.0000 32.0000 1.9580 1.9599 404.2587 404.7341 0.0738 -1.0000 -1.0000 4014000 1594445985.20 151.5919 60.0000 32.0000 1.9587 1.9606 403.9564 404.4318 0.0739 -1.0000 -1.0000 4014078 1594445985.30 151.4866 60.0000 32.0000 1.9586 1.9605 403.9247 404.4001 0.0738 -1.0000 -1.0000 4014141 1594445985.40 151.4866 60.0000 32.0000 1.9590 1.9609 403.9502 404.4269 0.0739 -1.0000 -1.0000 4014203 1594445985.50 151.4866 60.0000 32.0000 1.9576 1.9595 404.2399 404.7161 0.0740 -1.0000 -1.0000 4014500 1594445985.60 151.4866 60.0000 32.0000 1.9584 1.9603 404.2687 404.7445 0.0737 -1.0000 -1.0000 4014563 1594445985.70 151.4866 60.0000 32.0000 1.9579 1.9598 404.2704 404.7454 0.0737 -1.0000 -1.0000 4014625 1594445985.80 151.4866 60.0000 32.0000 1.9574 1.9593 404.1042 404.5791 0.0737 -1.0000 -1.0000 4014688 1594445985.90 151.4866 60.0000 32.0000 1.9584 1.9603 403.9573 404.4327 0.0739 -1.0000 -1.0000 4014750 1594445986.00 151.5048 60.0000 32.0000 1.9578 1.9597 404.0140 404.4896 0.0738 -1.0000 -1.0000 4015031 1594445986.10 151.5298 60.0000 32.0000 1.9585 1.9604 404.1380 404.6129 0.0737 -1.0000 -1.0000 4015109 1594445986.20 151.5298 60.0000 32.0000 1.9579 1.9598 404.1773 404.6530 0.0738 -1.0000 -1.0000 4015172 1594445986.30 151.5298 60.0000 32.0000 1.9587 1.9606 404.0567 404.5313 0.0738 -1.0000 -1.0000 4015234 1594445986.40 151.5261 60.0000 32.0000 1.9584 1.9603 403.9635 404.4396 0.0739 -1.0000 -1.0000 4015297 1594445986.50 151.5229 60.0000 32.0000 1.9586 1.9605 403.9668 404.4417 0.0737 -1.0000 -1.0000 4015484 1594445986.60 151.5229 60.0000 32.0000 1.9588 1.9606 404.1630 404.6378 0.0737 -1.0000 -1.0000 4015547 1594445986.70 151.5229 60.0000 32.0000 1.9579 1.9598 404.1785 404.6540 0.0738 -1.0000 -1.0000 4015610 1594445986.80 151.5229 60.0000 32.0000 1.9581 1.9600 404.1808 404.6563 0.0738 -1.0000 -1.0000 4015672 1594445986.90 151.5229 60.0000 32.0000 1.9590 1.9609 403.9666 404.4416 0.0737 -1.0000 -1.0000 4015750 1594445987.00 151.5071 60.0000 32.0000 1.9580 1.9599 403.9378 404.4110 0.0736 -1.0000 -1.0000 4016016 1594445987.10 151.5071 60.0000 32.0000 1.9583 1.9601 404.1023 404.5777 0.0738 -1.0000 -1.0000 4016078 1594445987.20 151.5071 60.0000 32.0000 1.9572 1.9591 404.2504 404.7264 0.0739 -1.0000 -1.0000 4016156 1594445987.30 151.5071 60.0000 32.0000 1.9573 1.9592 404.1891 404.6649 0.0738 -1.0000 -1.0000 4016219 1594445987.40 151.5071 60.0000 32.0000 1.9584 1.9603 404.0162 404.4916 0.0738 -1.0000 -1.0000 4016281 1594445987.50 151.5040 60.0000 32.0000 1.9590 1.9609 403.8767 404.3516 0.0738 -1.0000 -1.0000 4016718 1594445987.60 151.5038 60.0000 32.0000 1.9586 1.9605 404.0564 404.5312 0.0737 -1.0000 -1.0000 4016781 1594445987.70 151.5038 60.0000 32.0000 1.9581 1.9600 404.1695 404.6445 0.0737 -1.0000 -1.0000 4016843 1594445987.80 151.5038 60.0000 32.0000 1.9577 1.9596 404.1769 404.6515 0.0737 -1.0000 -1.0000 4016922 1594445987.90 151.5038 60.0000 32.0000 1.9581 1.9600 404.2191 404.6938 0.0737 -1.0000 -1.0000 4016984 1594445988.00 151.5067 60.0000 32.0000 1.9583 1.9602 404.1403 404.6149 0.0737 -1.0000 -1.0000 4017218 1594445988.10 151.5547 60.0000 32.0000 1.9593 1.9612 404.1367 404.6118 0.0738 -1.0000 -1.0000 4017296 1594445988.20 151.5547 60.0000 32.0000 1.9593 1.9612 404.0303 404.5054 0.0737 -1.0000 -1.0000 4017359 1594445988.30 151.5547 60.0000 32.0000 1.9575 1.9594 404.1462 404.6209 0.0737 -1.0000 -1.0000 4017421 1594445988.40 151.5547 60.0000 32.0000 1.9578 1.9597 404.2118 404.6866 0.0738 -1.0000 -1.0000 4017484 1594445988.50 151.5547 60.0000 32.0000 1.9582 1.9601 404.1271 404.6028 0.0738 -1.0000 -1.0000 4017734 1594445988.60 151.5321 60.0000 32.0000 1.9590 1.9609 403.9639 404.4389 0.0737 -1.0000 -1.0000 4017812 1594445988.70 151.5037 60.0000 32.0000 1.9586 1.9605 404.1128 404.5875 0.0737 -1.0000 -1.0000 4017874 1594445988.80 151.5037 60.0000 32.0000 1.9586 1.9605 404.1426 404.6173 0.0736 -1.0000 -1.0000 4017937 1594445988.90 151.5037 60.0000 32.0000 1.9574 1.9593 404.2437 404.7189 0.0738 -1.0000 -1.0000 4018015 1594445989.00 151.5037 60.0000 32.0000 1.9576 1.9595 404.1787 404.6530 0.0737 -1.0000 -1.0000 4018062 1594445989.10 151.5037 60.0000 32.0000 1.9578 1.9597 404.1888 404.6644 0.0738 -1.0000 -1.0000 4018124 1594445989.20 151.5302 60.0000 32.0000 1.9588 1.9607 404.0332 404.5092 0.0740 -1.0000 -1.0000 4018202 1594445989.30 151.5302 60.0000 32.0000 1.9586 1.9605 404.0023 404.4779 0.0739 -1.0000 -1.0000 4018265 1594445989.40 151.5302 60.0000 32.0000 1.9579 1.9598 404.1816 404.6567 0.0736 -1.0000 -1.0000 4018327 1594445989.50 151.5302 60.0000 32.0000 1.9575 1.9594 404.2424 404.7170 0.0737 -1.0000 -1.0000 4018406 1594445989.60 151.5302 60.0000 32.0000 1.9578 1.9597 404.2644 404.7400 0.0737 -1.0000 -1.0000 4018468 1594445989.70 151.4956 60.0002 32.0000 1.9581 1.9600 404.0649 404.5390 0.0737 -1.0000 -1.0000 4018530 1594445989.80 151.4802 60.0004 32.0000 1.9586 1.9605 403.9673 404.4422 0.0738 -1.0000 -1.0000 4018593 1594445989.90 151.4802 60.0004 32.0000 1.9585 1.9604 404.0281 404.5024 0.0737 -1.0000 -1.0000 4018655 1594445990.00 151.4802 60.0004 32.0000 1.9578 1.9596 404.1037 404.5791 0.0738 -1.0000 -1.0000 4018718 1594445990.10 151.4802 60.0004 32.0000 1.9576 1.9595 404.1515 404.6265 0.0737 -1.0000 -1.0000 4019796 1594445990.20 151.4802 60.0004 32.0000 1.9576 1.9595 404.2692 404.7439 0.0737 -1.0000 -1.0000 4019859 1594445990.30 151.4802 60.0004 32.0000 1.9573 1.9592 404.0968 404.5721 0.0737 -1.0000 -1.0000 4019921 1594445990.40 151.4953 60.0004 32.0000 1.9586 1.9605 403.9667 404.4410 0.0736 -1.0000 -1.0000 4019983 1594445990.50 151.4953 60.0004 32.0000 1.9586 1.9605 403.9794 404.4552 0.0739 -1.0000 -1.0000 4020046 1594445990.60 151.4953 60.0004 32.0000 1.9588 1.9607 404.1808 404.6563 0.0737 -1.0000 -1.0000 4020124 1594445990.70 151.4953 60.0004 32.0000 1.9579 1.9598 404.1534 404.6282 0.0737 -1.0000 -1.0000 4020186 1594445990.80 151.4953 60.0004 32.0000 1.9583 1.9602 404.1838 404.6590 0.0737 -1.0000 -1.0000 4020249 1594445990.90 151.4763 60.0004 32.0000 1.9592 1.9611 403.9771 404.4522 0.0739 -1.0000 -1.0000 4020327 1594445991.00 151.4731 60.0004 32.0000 1.9588 1.9607 404.0245 404.5008 0.0739 -1.0000 -1.0000 4020389 1594445991.10 151.4731 60.0004 32.0000 1.9579 1.9598 404.2223 404.6963 0.0736 -1.0000 -1.0000 4020452 1594445991.20 151.4731 60.0004 32.0000 1.9583 1.9602 404.2142 404.6901 0.0739 -1.0000 -1.0000 4020530 1594445991.30 151.4731 60.0004 32.0000 1.9579 1.9598 404.2863 404.7614 0.0737 -1.0000 -1.0000 4020592 1594445991.40 151.4731 60.0004 32.0000 1.9579 1.9598 404.2018 404.6768 0.0737 -1.0000 -1.0000 4020655 1594445991.50 151.3442 60.0004 32.0000 1.9581 1.9600 404.1441 404.6188 0.0737 -1.0000 -1.0000 4020717 1594445991.60 151.3442 60.0004 32.0000 1.9588 1.9607 403.9288 404.4050 0.0740 -1.0000 -1.0000 4020796 1594445991.70 151.3442 60.0004 32.0000 1.9584 1.9603 404.0549 404.5309 0.0739 -1.0000 -1.0000 4020858 1594445991.80 151.3442 60.0004 32.0000 1.9575 1.9594 404.0280 404.5030 0.0737 -1.0000 -1.0000 4020921 1594445991.90 151.3442 60.0004 32.0000 1.9574 1.9593 404.1779 404.6537 0.0739 -1.0000 -1.0000 4020983 1594445992.00 151.3757 60.0004 32.0000 1.9582 1.9601 403.9636 404.4390 0.0738 -1.0000 -1.0000 4021046 1594445992.10 151.3905 60.0004 32.0000 1.9581 1.9600 403.9800 404.4554 0.0738 -1.0000 -1.0000 4021124 1594445992.20 151.3905 60.0004 32.0000 1.9584 1.9603 404.0875 404.5639 0.0740 -1.0000 -1.0000 4021186 1594445992.30 151.3905 60.0004 32.0000 1.9575 1.9594 404.2048 404.6810 0.0739 -1.0000 -1.0000 4021249 1594445992.40 151.3905 60.0004 32.0000 1.9579 1.9598 404.1933 404.6693 0.0739 -1.0000 -1.0000 4021327 1594445992.50 151.3905 60.0004 32.0000 1.9579 1.9598 404.2399 404.7161 0.0739 -1.0000 -1.0000 4021389 1594445992.60 151.3652 60.0004 32.0000 1.9578 1.9597 404.1988 404.6748 0.0738 -1.0000 -1.0000 4021467 1594445992.70 151.3652 60.0004 32.0000 1.9585 1.9604 404.0836 404.5592 0.0739 -1.0000 -1.0000 4021530 1594445992.80 151.3652 60.0004 32.0000 1.9588 1.9607 404.0130 404.4888 0.0739 -1.0000 -1.0000 4021592 1594445992.90 151.3652 60.0004 32.0000 1.9583 1.9602 404.1579 404.6331 0.0738 -1.0000 -1.0000 4021655 1594445993.00 151.3652 60.0004 32.0000 1.9568 1.9587 404.1882 404.6638 0.0738 -1.0000 -1.0000 4021718 1594445993.10 151.3652 60.0004 32.0000 1.9588 1.9607 403.9829 404.4576 0.0737 -1.0000 -1.0000 4021780 1594445993.20 151.3653 60.0004 32.0000 1.9584 1.9603 404.0510 404.5257 0.0737 -1.0000 -1.0000 4022217 1594445993.30 151.3653 60.0004 32.0000 1.9579 1.9598 404.2103 404.6853 0.0737 -1.0000 -1.0000 4022280 1594445993.40 151.3653 60.0004 32.0000 1.9564 1.9583 404.2420 404.7175 0.0738 -1.0000 -1.0000 4022342 1594445993.50 151.3653 60.0004 32.0000 1.9574 1.9593 404.1056 404.5809 0.0738 -1.0000 -1.0000 4022420 1594445993.60 151.3653 60.0004 32.0000 1.9587 1.9606 404.0739 404.5491 0.0738 -1.0000 -1.0000 4022483 1594445993.70 151.3619 60.0004 32.0000 1.9582 1.9601 404.0233 404.4991 0.0739 -1.0000 -1.0000 4023061 1594445993.80 151.3619 60.0004 32.0000 1.9579 1.9598 404.1295 404.6059 0.0739 -1.0000 -1.0000 4023264 1594445993.90 151.3619 60.0004 32.0000 1.9574 1.9593 404.1051 404.5802 0.0738 -1.0000 -1.0000 4023326 1594445994.00 151.3619 60.0004 32.0000 1.9581 1.9600 404.2377 404.7134 0.0738 -1.0000 -1.0000 4023373 1594445994.10 151.3619 60.0004 32.0000 1.9576 1.9595 404.2347 404.7100 0.0738 -1.0000 -1.0000 4023451 1594445994.20 151.3619 60.0004 32.0000 1.9591 1.9610 403.9335 404.4084 0.0738 -1.0000 -1.0000 4023514 1594445994.30 151.3619 60.0004 32.0000 1.9591 1.9610 404.1130 404.5884 0.0738 -1.0000 -1.0000 4023576 1594445994.40 151.3619 60.0004 32.0000 1.9585 1.9604 404.1814 404.6576 0.0739 -1.0000 -1.0000 4023654 1594445994.50 151.3619 60.0004 32.0000 1.9580 1.9599 404.2734 404.7500 0.0739 -1.0000 -1.0000 4023717 1594445994.60 151.4654 60.0004 32.0000 1.9578 1.9597 404.2025 404.6771 0.0735 -1.0000 -1.0000 4023779 1594445994.70 151.4654 60.0004 32.0000 1.9591 1.9610 404.1685 404.6436 0.0738 -1.0000 -1.0000 4024217 1594445994.80 151.4507 59.9997 32.0000 1.9586 1.9605 404.0591 404.5330 0.0736 -1.0000 -1.0000 4024279 1594445994.90 151.4507 59.9997 32.0000 1.9585 1.9604 404.0168 404.4916 0.0738 -1.0000 -1.0000 4024357 1594445995.00 151.4507 59.9997 32.0000 1.9581 1.9599 404.1388 404.6138 0.0737 -1.0000 -1.0000 4024420 1594445995.10 151.4507 59.9997 32.0000 1.9582 1.9601 404.3029 404.7786 0.0737 -1.0000 -1.0000 4024482 1594445995.20 151.4507 59.9997 32.0000 1.9582 1.9601 404.2586 404.7337 0.0738 -1.0000 -1.0000 4024560 1594445995.30 151.5168 59.9997 32.0000 1.9583 1.9602 404.1084 404.5844 0.0739 -1.0000 -1.0000 4024623 1594445995.40 151.5168 59.9997 32.0000 1.9588 1.9607 404.0741 404.5503 0.0739 -1.0000 -1.0000 4024685 1594445995.50 151.5168 59.9997 32.0000 1.9576 1.9595 404.2206 404.6959 0.0738 -1.0000 -1.0000 4024763 1594445995.60 151.5168 59.9997 32.0000 1.9585 1.9604 404.2609 404.7367 0.0738 -1.0000 -1.0000 4024826 1594445995.70 151.5168 59.9997 32.0000 1.9585 1.9604 404.3019 404.7774 0.0738 -1.0000 -1.0000 4024888 1594445995.80 151.5168 59.9997 32.0000 1.9586 1.9605 404.1290 404.6044 0.0738 -1.0000 -1.0000 4024966 1594445995.90 151.5168 59.9997 32.0000 1.9592 1.9611 404.0166 404.4908 0.0736 -1.0000 -1.0000 4025029 1594445996.00 151.5168 59.9997 32.0000 1.9586 1.9605 404.0325 404.5075 0.0737 -1.0000 -1.0000 4025091 1594445996.10 151.5168 59.9997 32.0000 1.9581 1.9600 404.1002 404.5750 0.0737 -1.0000 -1.0000 4025154 1594445996.20 151.5168 59.9997 32.0000 1.9577 1.9596 404.2543 404.7293 0.0737 -1.0000 -1.0000 4025216 1594445996.30 151.5168 59.9997 32.0000 1.9574 1.9593 404.1861 404.6609 0.0738 -1.0000 -1.0000 4025279 1594445996.40 151.5168 59.9997 32.0000 1.9584 1.9603 404.1709 404.6469 0.0739 -1.0000 -1.0000 4025357 1594445996.50 151.5428 59.9997 32.0000 1.9590 1.9609 404.0520 404.5276 0.0738 -1.0000 -1.0000 4025420 1594445996.60 151.5428 59.9997 32.0000 1.9589 1.9608 404.1635 404.6399 0.0739 -1.0000 -1.0000 4025498 1594445996.70 151.5428 59.9997 32.0000 1.9583 1.9601 404.2034 404.6783 0.0737 -1.0000 -1.0000 4025560 1594445996.80 151.5428 59.9997 32.0000 1.9585 1.9604 404.2374 404.7124 0.0737 -1.0000 -1.0000 4025732 1594445996.90 151.5428 59.9997 32.0000 1.9589 1.9608 404.1790 404.6537 0.0737 -1.0000 -1.0000 4025810 1594445997.00 151.5428 59.9997 32.0000 1.9594 1.9613 404.0957 404.5710 0.0737 -1.0000 -1.0000 4025873 1594445997.10 151.6003 59.9997 32.0000 1.9585 1.9604 403.9735 404.4468 0.0735 -1.0000 -1.0000 4025935 1594445997.20 151.6003 59.9997 32.0000 1.9587 1.9606 404.0669 404.5426 0.0739 -1.0000 -1.0000 4025997 1594445997.30 151.6003 59.9997 32.0000 1.9585 1.9604 404.2193 404.6952 0.0739 -1.0000 -1.0000 4026388 1594445997.40 151.6003 59.9997 32.0000 1.9585 1.9604 404.2337 404.7097 0.0739 -1.0000 -1.0000 4026451 1594445997.50 151.6003 59.9997 32.0000 1.9587 1.9606 404.2232 404.6989 0.0738 -1.0000 -1.0000 4026529 1594445997.60 151.5996 59.9997 32.0000 1.9590 1.9609 404.0134 404.4882 0.0737 -1.0000 -1.0000 4026591 1594445997.70 151.5991 59.9997 32.0000 1.9584 1.9603 404.1368 404.6110 0.0736 -1.0000 -1.0000 4026654 1594445997.80 151.5991 59.9997 32.0000 1.9578 1.9597 404.2466 404.7229 0.0739 -1.0000 -1.0000 4027310 1594445997.90 151.5991 59.9997 32.0000 1.9580 1.9599 404.2267 404.7022 0.0739 -1.0000 -1.0000 4027372 1594445998.00 151.5991 59.9997 32.0000 1.9584 1.9603 404.1784 404.6542 0.0738 -1.0000 -1.0000 4027435 1594445998.10 151.5991 59.9997 32.0000 1.9585 1.9604 404.0841 404.5593 0.0738 -1.0000 -1.0000 4027497 1594445998.20 151.5349 59.9997 32.0000 1.9591 1.9610 404.0427 404.5187 0.0738 -1.0000 -1.0000 4027560 1594445998.30 151.5349 59.9997 32.0000 1.9580 1.9599 404.0994 404.5746 0.0738 -1.0000 -1.0000 4027622 1594445998.40 151.5349 59.9997 32.0000 1.9577 1.9596 404.1663 404.6407 0.0737 -1.0000 -1.0000 4027700 1594445998.50 151.5349 59.9997 32.0000 1.9579 1.9598 404.1628 404.6377 0.0737 -1.0000 -1.0000 4027763 1594445998.60 151.5349 59.9997 32.0000 1.9572 1.9591 404.2276 404.7037 0.0739 -1.0000 -1.0000 4027841 1594445998.70 151.5438 59.9997 32.0000 1.9580 1.9599 403.9730 404.4487 0.0738 -1.0000 -1.0000 4027903 1594445998.80 151.5442 59.9997 32.0000 1.9588 1.9607 404.0029 404.4778 0.0737 -1.0000 -1.0000 4027966 1594445998.90 151.5442 59.9997 32.0000 1.9580 1.9599 404.0901 404.5654 0.0738 -1.0000 -1.0000 4028028 1594445999.00 151.5442 59.9997 32.0000 1.9581 1.9600 404.2002 404.6760 0.0739 -1.0000 -1.0000 4028091 1594445999.10 151.5442 59.9997 32.0000 1.9585 1.9604 404.1870 404.6626 0.0738 -1.0000 -1.0000 4028153 1594445999.20 151.5442 59.9997 32.0000 1.9583 1.9602 404.1437 404.6184 0.0737 -1.0000 -1.0000 4028232 1594445999.30 151.5527 59.9997 32.0000 1.9582 1.9601 404.0321 404.5073 0.0738 -1.0000 -1.0000 4028294 1594445999.40 151.5527 59.9997 32.0000 1.9589 1.9608 404.0497 404.5243 0.0737 -1.0000 -1.0000 4028481 1594445999.50 151.5527 59.9997 32.0000 1.9578 1.9597 404.1127 404.5885 0.0739 -1.0000 -1.0000 4028544 1594445999.60 151.5527 59.9997 32.0000 1.9579 1.9598 404.2029 404.6775 0.0737 -1.0000 -1.0000 4028606 1594445999.70 151.5527 59.9997 32.0000 1.9580 1.9599 404.2179 404.6932 0.0738 -1.0000 -1.0000 4028669 1594445999.80 151.5787 59.9998 32.0000 1.9585 1.9604 404.0821 404.5578 0.0738 -1.0000 -1.0000 4028747 1594445999.90 151.5787 59.9998 32.0000 1.9587 1.9606 404.0661 404.5412 0.0737 -1.0000 -1.0000 4029028 1594446000.00 151.5787 59.9998 32.0000 1.9587 1.9606 404.1423 404.6173 0.0737 -1.0000 -1.0000 4029090 1594446000.10 151.5787 59.9998 32.0000 1.9586 1.9605 404.2181 404.6930 0.0737 -1.0000 -1.0000 4029153 1594446000.20 151.5787 59.9998 32.0000 1.9587 1.9606 404.2611 404.7358 0.0736 -1.0000 -1.0000 4029215 1594446000.30 151.5787 59.9998 32.0000 1.9580 1.9598 404.1883 404.6625 0.0737 -1.0000 -1.0000 4029278 1594446000.40 151.5787 59.9998 32.0000 1.9588 1.9607 404.1805 404.6556 0.0737 -1.0000 -1.0000 4029700 1594446000.50 151.5480 59.9998 32.0000 1.9589 1.9608 403.9672 404.4415 0.0736 -1.0000 -1.0000 4029762 1594446000.60 151.5480 59.9998 32.0000 1.9587 1.9606 404.0519 404.5266 0.0738 -1.0000 -1.0000 4029841 1594446000.70 151.5480 59.9998 32.0000 1.9587 1.9606 404.1454 404.6201 0.0736 -1.0000 -1.0000 4029887 1594446000.80 151.5480 59.9998 32.0000 1.9583 1.9602 404.2362 404.7117 0.0738 -1.0000 -1.0000 4029965 1594446000.90 151.5480 59.9998 32.0000 1.9586 1.9605 404.1597 404.6344 0.0737 -1.0000 -1.0000 4030200 1594446001.00 151.5480 59.9998 32.0000 1.9595 1.9614 404.0226 404.4971 0.0737 -1.0000 -1.0000 4030262 1594446001.10 151.5480 59.9998 32.0000 1.9593 1.9612 404.0739 404.5491 0.0738 -1.0000 -1.0000 4030325 1594446001.20 151.5032 59.9998 32.0000 1.9588 1.9607 404.1580 404.6330 0.0737 -1.0000 -1.0000 4030387 1594446001.30 151.5032 59.9998 32.0000 1.9585 1.9604 404.2657 404.7412 0.0738 -1.0000 -1.0000 4030450 1594446001.40 151.5032 59.9998 32.0000 1.9577 1.9596 404.1718 404.6476 0.0738 -1.0000 -1.0000 4030512 1594446001.50 151.5032 59.9998 32.0000 1.9589 1.9608 404.2766 404.7519 0.0737 -1.0000 -1.0000 4030590 1594446001.60 151.5641 59.9998 32.0000 1.9597 1.9616 404.1298 404.6040 0.0736 -1.0000 -1.0000 4030653 1594446001.70 151.5641 59.9998 32.0000 1.9591 1.9610 404.1011 404.5758 0.0737 -1.0000 -1.0000 4030715 1594446001.80 151.5641 59.9998 32.0000 1.9584 1.9603 404.1215 404.5963 0.0737 -1.0000 -1.0000 4030793 1594446001.90 151.5641 59.9998 32.0000 1.9582 1.9601 404.2185 404.6935 0.0737 -1.0000 -1.0000 4030965 1594446002.00 151.5641 59.9998 32.0000 1.9584 1.9602 404.1923 404.6670 0.0737 -1.0000 -1.0000 4031027 1594446002.10 151.5447 59.9998 32.0000 1.9585 1.9604 404.0487 404.5228 0.0736 -1.0000 -1.0000 4031106 1594446002.20 151.4759 59.9998 32.0000 1.9588 1.9607 404.0112 404.4849 0.0735 -1.0000 -1.0000 4031168 1594446002.30 151.4759 59.9998 32.0000 1.9585 1.9604 403.9390 404.4135 0.0737 -1.0000 -1.0000 4031231 1594446002.40 151.4759 59.9998 32.0000 1.9575 1.9594 404.1712 404.6463 0.0737 -1.0000 -1.0000 4031293 1594446002.50 151.4759 59.9998 32.0000 1.9581 1.9600 404.1982 404.6736 0.0738 -1.0000 -1.0000 4031543 1594446002.60 151.4759 59.9998 32.0000 1.9590 1.9609 404.1590 404.6346 0.0738 -1.0000 -1.0000 4031621 1594446002.70 151.4674 59.9998 32.0000 1.9591 1.9610 404.0780 404.5532 0.0738 -1.0000 -1.0000 4031684 1594446002.80 151.4517 59.9998 32.0000 1.9588 1.9607 404.0352 404.5100 0.0737 -1.0000 -1.0000 4031746 1594446002.90 151.4517 59.9998 32.0000 1.9584 1.9603 404.0695 404.5450 0.0738 -1.0000 -1.0000 4031809 1594446003.00 151.4517 59.9998 32.0000 1.9585 1.9604 404.2720 404.7476 0.0738 -1.0000 -1.0000 4032215 1594446003.10 151.4517 59.9998 32.0000 1.9572 1.9591 404.2088 404.6838 0.0737 -1.0000 -1.0000 4032277 1594446003.20 151.4517 59.9998 32.0000 1.9579 1.9598 404.0225 404.4973 0.0737 -1.0000 -1.0000 4032340 1594446003.30 151.4517 59.9998 32.0000 1.9581 1.9600 403.9760 404.4511 0.0738 -1.0000 -1.0000 4032402 1594446003.40 151.4517 59.9998 32.0000 1.9574 1.9593 404.0912 404.5665 0.0738 -1.0000 -1.0000 4032465 1594446003.50 151.4517 59.9998 32.0000 1.9579 1.9598 404.1540 404.6294 0.0738 -1.0000 -1.0000 4032543 1594446003.60 151.4517 59.9998 32.0000 1.9578 1.9597 404.0788 404.5540 0.0738 -1.0000 -1.0000 4032605 1594446003.70 151.4517 59.9998 32.0000 1.9581 1.9600 404.0192 404.4949 0.0739 -1.0000 -1.0000 4032668 1594446003.80 151.4454 59.9998 32.0000 1.9579 1.9597 403.9415 404.4163 0.0737 -1.0000 -1.0000 4032746 1594446003.90 151.3613 59.9998 32.0000 1.9575 1.9594 403.9768 404.4526 0.0739 -1.0000 -1.0000 4032808 1594446004.00 151.3613 59.9998 32.0000 1.9568 1.9587 404.2036 404.6789 0.0738 -1.0000 -1.0000 4033105 1594446004.10 151.3613 59.9998 32.0000 1.9576 1.9595 404.1408 404.6163 0.0738 -1.0000 -1.0000 4033168 1594446004.20 151.3613 59.9998 32.0000 1.9578 1.9597 404.1081 404.5841 0.0739 -1.0000 -1.0000 4033230 1594446004.30 151.3613 59.9998 32.0000 1.9586 1.9605 404.0130 404.4891 0.0739 -1.0000 -1.0000 4033293 1594446004.40 151.3686 59.9998 32.0000 1.9577 1.9596 404.0535 404.5298 0.0740 -1.0000 -1.0000 4033371 1594446004.50 151.3686 59.9998 32.0000 1.9568 1.9587 404.1962 404.6727 0.0739 -1.0000 -1.0000 4033543 1594446004.60 151.3686 59.9998 32.0000 1.9571 1.9590 404.2087 404.6841 0.0739 -1.0000 -1.0000 4033621 1594446004.70 151.3686 59.9998 32.0000 1.9577 1.9596 404.0841 404.5603 0.0739 -1.0000 -1.0000 4033683 1594446004.80 151.3686 59.9998 32.0000 1.9579 1.9598 404.0377 404.5137 0.0739 -1.0000 -1.0000 4033746 1594446004.90 151.3374 59.9998 32.0000 1.9584 1.9603 403.9412 404.4174 0.0740 -1.0000 -1.0000 4033824 1594446005.00 151.3267 59.9999 32.0000 1.9575 1.9594 403.9855 404.4615 0.0739 -1.0000 -1.0000 4034292 1594446005.10 151.3267 59.9999 32.0000 1.9573 1.9592 404.1008 404.5769 0.0739 -1.0000 -1.0000 4034355 1594446005.20 151.3267 59.9999 32.0000 1.9574 1.9593 404.3212 404.7976 0.0739 -1.0000 -1.0000 4034433 1594446005.30 151.3267 59.9999 32.0000 1.9574 1.9593 404.0919 404.5674 0.0738 -1.0000 -1.0000 4034495 1594446005.40 151.3267 59.9999 32.0000 1.9574 1.9593 404.0309 404.5072 0.0739 -1.0000 -1.0000 4034558 1594446005.50 151.3272 59.9999 32.0000 1.9575 1.9594 404.0245 404.5003 0.0739 -1.0000 -1.0000 4034761 1594446005.60 151.3290 59.9999 32.0000 1.9576 1.9595 404.2128 404.6893 0.0740 -1.0000 -1.0000 4034824 1594446005.70 151.3290 59.9999 32.0000 1.9577 1.9596 404.1991 404.6748 0.0738 -1.0000 -1.0000 4034886 1594446005.80 151.3290 59.9999 32.0000 1.9577 1.9596 404.1513 404.6267 0.0739 -1.0000 -1.0000 4034964 1594446005.90 151.3290 59.9999 32.0000 1.9582 1.9601 403.9825 404.4586 0.0739 -1.0000 -1.0000 4035027 1594446006.00 151.3290 59.9999 32.0000 1.9578 1.9597 403.9620 404.4379 0.0739 -1.0000 -1.0000 4035214 1594446006.10 151.3290 59.9999 32.0000 1.9578 1.9597 403.9815 404.4567 0.0738 -1.0000 -1.0000 4035276 1594446006.20 151.3290 59.9999 32.0000 1.9572 1.9590 404.0823 404.5578 0.0738 -1.0000 -1.0000 4035339 1594446006.30 151.3361 59.9999 32.0000 1.9572 1.9591 404.2289 404.7063 0.0740 -1.0000 -1.0000 4035401 1594446006.40 151.3364 59.9999 32.0000 1.9574 1.9593 404.0859 404.5614 0.0738 -1.0000 -1.0000 4035480 1594446006.50 151.3364 59.9999 32.0000 1.9588 1.9607 403.9798 404.4557 0.0740 -1.0000 -1.0000 4035542 1594446006.60 151.3612 59.9999 32.0000 1.9582 1.9601 404.0553 404.5302 0.0737 -1.0000 -1.0000 4035745 1594446006.70 151.3930 59.9999 32.0000 1.9575 1.9594 404.1433 404.6199 0.0740 -1.0000 -1.0000 4035808 1594446006.80 151.3930 59.9999 32.0000 1.9570 1.9589 404.2485 404.7247 0.0739 -1.0000 -1.0000 4035870 1594446006.90 151.3930 59.9999 32.0000 1.9576 1.9595 404.1858 404.6620 0.0739 -1.0000 -1.0000 4035948 1594446007.00 151.3930 59.9999 32.0000 1.9582 1.9601 404.0684 404.5447 0.0738 -1.0000 -1.0000 4036011 1594446007.10 151.3930 59.9999 32.0000 1.9583 1.9602 404.0155 404.4905 0.0738 -1.0000 -1.0000 4036917 1594446007.20 151.3318 59.9999 32.0000 1.9587 1.9606 404.0090 404.4847 0.0738 -1.0000 -1.0000 4036995 1594446007.30 151.3318 59.9999 32.0000 1.9574 1.9593 404.0814 404.5564 0.0738 -1.0000 -1.0000 4037057 1594446007.40 151.3318 59.9999 32.0000 1.9570 1.9589 404.2091 404.6849 0.0739 -1.0000 -1.0000 4037120 1594446007.50 151.3318 59.9999 32.0000 1.9572 1.9591 404.1405 404.6156 0.0738 -1.0000 -1.0000 4037198 1594446007.60 151.3318 59.9999 32.0000 1.9580 1.9599 404.1717 404.6482 0.0740 -1.0000 -1.0000 4037260 1594446007.70 151.4189 59.9999 32.0000 1.9582 1.9601 404.0998 404.5764 0.0739 -1.0000 -1.0000 4037323 1594446007.80 151.4867 59.9999 32.0000 1.9582 1.9601 404.2118 404.6875 0.0738 -1.0000 -1.0000 4037401 1594446007.90 151.4867 59.9999 32.0000 1.9579 1.9598 404.2448 404.7216 0.0739 -1.0000 -1.0000 4037464 1594446008.00 151.4867 59.9999 32.0000 1.9587 1.9606 404.2469 404.7224 0.0739 -1.0000 -1.0000 4037557 1594446008.10 151.4867 59.9999 32.0000 1.9586 1.9605 404.0523 404.5285 0.0739 -1.0000 -1.0000 4037636 1594446008.20 151.4867 59.9999 32.0000 1.9595 1.9614 404.0420 404.5186 0.0740 -1.0000 -1.0000 4037698 1594446008.30 151.4867 59.9999 32.0000 1.9587 1.9606 404.1051 404.5806 0.0738 -1.0000 -1.0000 4037760 1594446008.40 151.4867 59.9999 32.0000 1.9579 1.9598 404.1254 404.6010 0.0739 -1.0000 -1.0000 4037823 1594446008.50 151.4867 59.9999 32.0000 1.9583 1.9602 404.1748 404.6513 0.0739 -1.0000 -1.0000 4037885 1594446008.60 151.4867 59.9999 32.0000 1.9586 1.9605 404.1552 404.6305 0.0738 -1.0000 -1.0000 4037964 1594446008.70 151.4867 59.9999 32.0000 1.9597 1.9616 404.0209 404.4965 0.0739 -1.0000 -1.0000 4038026 1594446008.80 151.4867 59.9999 32.0000 1.9591 1.9610 404.0745 404.5506 0.0739 -1.0000 -1.0000 4038088 1594446008.90 151.4832 59.9999 32.0000 1.9575 1.9594 404.2600 404.7358 0.0739 -1.0000 -1.0000 4038167 1594446009.00 151.4832 59.9999 32.0000 1.9571 1.9590 404.1840 404.6599 0.0738 -1.0000 -1.0000 4038229 1594446009.10 151.4832 59.9999 32.0000 1.9585 1.9604 404.0991 404.5752 0.0739 -1.0000 -1.0000 4038291 1594446009.20 151.4832 59.9999 32.0000 1.9583 1.9602 404.0208 404.4964 0.0739 -1.0000 -1.0000 4038354 1594446009.30 151.4832 59.9999 32.0000 1.9584 1.9603 403.9779 404.4537 0.0739 -1.0000 -1.0000 4038417 1594446009.40 151.4832 59.9999 32.0000 1.9586 1.9605 404.0780 404.5530 0.0737 -1.0000 -1.0000 4038479 1594446009.50 151.4887 60.0003 32.0000 1.9584 1.9602 404.0638 404.5386 0.0737 -1.0000 -1.0000 4038557 1594446009.60 151.4929 60.0006 32.0000 1.9582 1.9601 404.1485 404.6244 0.0739 -1.0000 -1.0000 4038620 1594446009.70 151.4929 60.0006 32.0000 1.9588 1.9607 404.2600 404.7356 0.0739 -1.0000 -1.0000 4038698 1594446009.80 151.4929 60.0006 32.0000 1.9589 1.9608 404.1344 404.6109 0.0739 -1.0000 -1.0000 4038776 1594446009.90 151.4929 60.0006 32.0000 1.9589 1.9608 404.0706 404.5462 0.0738 -1.0000 -1.0000 4038838 1594446010.00 151.4929 60.0006 32.0000 1.9576 1.9595 404.1296 404.6053 0.0738 -1.0000 -1.0000 4038901 1594446010.10 151.5161 60.0006 32.0000 1.9579 1.9598 404.1779 404.6533 0.0738 -1.0000 -1.0000 4038979 1594446010.20 151.5161 60.0006 32.0000 1.9575 1.9594 404.2010 404.6763 0.0738 -1.0000 -1.0000 4039541 1594446010.30 151.5161 60.0006 32.0000 1.9582 1.9601 404.1312 404.6066 0.0738 -1.0000 -1.0000 4039604 1594446010.40 151.5161 60.0006 32.0000 1.9590 1.9609 403.9901 404.4660 0.0739 -1.0000 -1.0000 4039682 1594446010.50 151.5161 60.0006 32.0000 1.9585 1.9604 404.0013 404.4762 0.0737 -1.0000 -1.0000 4039744 1594446010.60 151.5161 60.0006 32.0000 1.9578 1.9597 404.0915 404.5661 0.0737 -1.0000 -1.0000 4039823 1594446010.70 151.5161 60.0006 32.0000 1.9578 1.9597 404.2331 404.7089 0.0738 -1.0000 -1.0000 4039947 1594446010.80 151.5161 60.0006 32.0000 1.9591 1.9610 404.1577 404.6338 0.0739 -1.0000 -1.0000 4040010 1594446010.90 151.5161 60.0006 32.0000 1.9590 1.9609 404.0706 404.5464 0.0739 -1.0000 -1.0000 4040088 1594446011.00 151.5161 60.0006 32.0000 1.9596 1.9615 404.0426 404.5185 0.0739 -1.0000 -1.0000 4040150 1594446011.10 151.5417 60.0006 32.0000 1.9587 1.9606 404.1039 404.5795 0.0738 -1.0000 -1.0000 4040213 1594446011.20 151.5843 60.0006 32.0000 1.9576 1.9595 404.2065 404.6823 0.0739 -1.0000 -1.0000 4040275 1594446011.30 151.5843 60.0006 32.0000 1.9579 1.9598 404.1777 404.6550 0.0741 -1.0000 -1.0000 4040338 1594446011.40 151.5843 60.0006 32.0000 1.9590 1.9610 404.1769 404.6529 0.0738 -1.0000 -1.0000 4040400 1594446011.50 151.5843 60.0006 32.0000 1.9595 1.9614 404.0312 404.5056 0.0736 -1.0000 -1.0000 4040478 1594446011.60 151.5843 60.0006 32.0000 1.9592 1.9611 404.1251 404.5989 0.0736 -1.0000 -1.0000 4040541 1594446011.70 151.6146 60.0006 32.0000 1.9590 1.9609 404.1270 404.6016 0.0737 -1.0000 -1.0000 4040728 1594446011.80 151.6146 60.0006 32.0000 1.9586 1.9605 404.1881 404.6641 0.0738 -1.0000 -1.0000 4040807 1594446011.90 151.6146 60.0006 32.0000 1.9587 1.9606 404.2762 404.7515 0.0738 -1.0000 -1.0000 4040869 1594446012.00 151.6146 60.0006 32.0000 1.9582 1.9601 404.0480 404.5238 0.0738 -1.0000 -1.0000 4040931 1594446012.10 151.6146 60.0006 32.0000 1.9587 1.9606 403.9837 404.4592 0.0738 -1.0000 -1.0000 4040994 1594446012.20 151.5307 60.0006 32.0000 1.9584 1.9603 404.0545 404.5294 0.0737 -1.0000 -1.0000 4041697 1594446012.30 151.5247 60.0006 32.0000 1.9581 1.9600 404.2524 404.7270 0.0737 -1.0000 -1.0000 4041775 1594446012.40 151.5247 60.0006 32.0000 1.9582 1.9601 404.1231 404.5980 0.0737 -1.0000 -1.0000 4041838 1594446012.50 151.5247 60.0006 32.0000 1.9584 1.9603 403.9682 404.4425 0.0737 -1.0000 -1.0000 4041900 1594446012.60 151.5247 60.0006 32.0000 1.9587 1.9606 404.0554 404.5299 0.0737 -1.0000 -1.0000 4041978 1594446012.70 151.5247 60.0006 32.0000 1.9579 1.9598 404.1214 404.5973 0.0740 -1.0000 -1.0000 4042041 1594446012.80 151.5999 60.0006 32.0000 1.9585 1.9604 404.2117 404.6873 0.0738 -1.0000 -1.0000 4042103 1594446012.90 151.5999 60.0006 32.0000 1.9582 1.9601 404.2969 404.7726 0.0738 -1.0000 -1.0000 4042181 1594446013.00 151.5999 60.0006 32.0000 1.9579 1.9598 404.1322 404.6070 0.0737 -1.0000 -1.0000 4042244 1594446013.10 151.5999 60.0006 32.0000 1.9595 1.9614 403.9560 404.4314 0.0738 -1.0000 -1.0000 4042306 1594446013.20 151.5999 60.0006 32.0000 1.9585 1.9604 404.0303 404.5053 0.0738 -1.0000 -1.0000 4042462 1594446013.30 151.5999 60.0006 32.0000 1.9584 1.9603 404.0485 404.5242 0.0739 -1.0000 -1.0000 4042509 1594446013.40 151.5999 60.0006 32.0000 1.9580 1.9600 404.1283 404.6049 0.0739 -1.0000 -1.0000 4042572 1594446013.50 151.5999 60.0006 32.0000 1.9584 1.9603 404.1791 404.6541 0.0738 -1.0000 -1.0000 4042650 1594446013.60 151.5999 60.0006 32.0000 1.9584 1.9603 404.0216 404.4972 0.0738 -1.0000 -1.0000 4042712 1594446013.70 151.5999 60.0006 32.0000 1.9591 1.9610 403.9327 404.4078 0.0738 -1.0000 -1.0000 4042775 1594446013.80 151.5999 60.0006 32.0000 1.9585 1.9604 404.1234 404.5997 0.0740 -1.0000 -1.0000 4042853 1594446013.90 151.5999 60.0006 32.0000 1.9579 1.9598 404.1670 404.6433 0.0739 -1.0000 -1.0000 4042915 1594446014.00 151.6024 60.0006 32.0000 1.9581 1.9600 404.3013 404.7771 0.0738 -1.0000 -1.0000 4042978 1594446014.10 151.6024 60.0006 32.0000 1.9578 1.9597 404.2253 404.6999 0.0737 -1.0000 -1.0000 4043040 1594446014.20 151.6024 60.0006 32.0000 1.9588 1.9607 404.0637 404.5387 0.0738 -1.0000 -1.0000 4043103 1594446014.30 151.6024 60.0006 32.0000 1.9590 1.9609 404.0398 404.5142 0.0737 -1.0000 -1.0000 4043212 1594446014.40 151.6024 60.0006 32.0000 1.9594 1.9613 404.1111 404.5856 0.0737 -1.0000 -1.0000 4043275 1594446014.50 151.5227 60.0006 32.0000 1.9586 1.9605 404.2254 404.7004 0.0737 -1.0000 -1.0000 4043337 1594446014.60 151.5220 60.0006 32.0000 1.9581 1.9599 404.1628 404.6386 0.0738 -1.0000 -1.0000 4043415 1594446014.70 151.5220 60.0006 32.0000 1.9590 1.9609 404.0985 404.5735 0.0738 -1.0000 -1.0000 4043478 1594446014.80 151.5220 60.0006 32.0000 1.9585 1.9604 403.9878 404.4629 0.0737 -1.0000 -1.0000 4043540 1594446014.90 151.5220 60.0006 32.0000 1.9586 1.9605 404.0898 404.5637 0.0736 -1.0000 -1.0000 4043619 1594446015.00 151.4822 60.0005 32.0000 1.9575 1.9594 404.2051 404.6805 0.0738 -1.0000 -1.0000 4043681 1594446015.10 151.4533 60.0005 32.0000 1.9576 1.9595 404.2101 404.6853 0.0737 -1.0000 -1.0000 4043744 1594446015.20 151.4533 60.0005 32.0000 1.9567 1.9586 404.1978 404.6734 0.0739 -1.0000 -1.0000 4043806 1594446015.30 151.4533 60.0005 32.0000 1.9570 1.9589 404.0493 404.5259 0.0740 -1.0000 -1.0000 4044196 1594446015.40 151.4533 60.0005 32.0000 1.9595 1.9614 404.0516 404.5269 0.0738 -1.0000 -1.0000 4044259 1594446015.50 151.4533 60.0005 32.0000 1.9585 1.9604 404.0290 404.5037 0.0738 -1.0000 -1.0000 4044337 1594446015.60 151.5069 60.0005 32.0000 1.9585 1.9604 404.1202 404.5963 0.0739 -1.0000 -1.0000 4044399 1594446015.70 151.5069 60.0005 32.0000 1.9588 1.9607 404.2001 404.6757 0.0738 -1.0000 -1.0000 4044462 1594446015.80 151.5069 60.0005 32.0000 1.9588 1.9607 404.0580 404.5335 0.0739 -1.0000 -1.0000 4044806 1594446015.90 151.5069 60.0005 32.0000 1.9592 1.9611 404.0394 404.5159 0.0739 -1.0000 -1.0000 4044868 1594446016.00 151.5069 60.0005 32.0000 1.9588 1.9606 404.0910 404.5663 0.0738 -1.0000 -1.0000 4044931 1594446016.10 151.5077 60.0005 32.0000 1.9584 1.9603 404.1793 404.6549 0.0738 -1.0000 -1.0000 4044993 1594446016.20 151.5109 60.0005 32.0000 1.9580 1.9599 404.2509 404.7265 0.0738 -1.0000 -1.0000 4045055 1594446016.30 151.5109 60.0005 32.0000 1.9582 1.9601 404.2462 404.7212 0.0737 -1.0000 -1.0000 4045290 1594446016.40 151.5109 60.0005 32.0000 1.9588 1.9607 404.1955 404.6710 0.0738 -1.0000 -1.0000 4045352 1594446016.50 151.5109 60.0005 32.0000 1.9593 1.9612 404.0532 404.5288 0.0738 -1.0000 -1.0000 4045430 1594446016.60 151.5109 60.0005 32.0000 1.9591 1.9610 404.0024 404.4774 0.0738 -1.0000 -1.0000 4045493 1594446016.70 151.5109 60.0005 32.0000 1.9585 1.9604 404.1196 404.5945 0.0738 -1.0000 -1.0000 4045555 1594446016.80 151.5109 60.0005 32.0000 1.9584 1.9603 404.2448 404.7204 0.0738 -1.0000 -1.0000 4045759 1594446016.90 151.5109 60.0005 32.0000 1.9586 1.9605 404.2214 404.6973 0.0739 -1.0000 -1.0000 4045837 1594446017.00 151.4841 60.0005 32.0000 1.9588 1.9607 404.0633 404.5390 0.0738 -1.0000 -1.0000 4045899 1594446017.10 151.4841 60.0005 32.0000 1.9584 1.9603 404.0988 404.5730 0.0737 -1.0000 -1.0000 4045962 1594446017.20 151.4813 60.0005 32.0000 1.9577 1.9596 404.2141 404.6890 0.0737 -1.0000 -1.0000 4046024 1594446017.30 151.4488 60.0005 32.0000 1.9579 1.9598 404.1834 404.6589 0.0738 -1.0000 -1.0000 4046462 1594446017.40 151.4488 60.0005 32.0000 1.9577 1.9596 404.2034 404.6791 0.0738 -1.0000 -1.0000 4046524 1594446017.50 151.4488 60.0005 32.0000 1.9590 1.9609 404.0629 404.5382 0.0738 -1.0000 -1.0000 4046586 1594446017.60 151.4488 60.0005 32.0000 1.9591 1.9610 403.9981 404.4727 0.0737 -1.0000 -1.0000 4046665 1594446017.70 151.4488 60.0005 32.0000 1.9586 1.9605 404.1030 404.5789 0.0739 -1.0000 -1.0000 4046789 1594446017.80 151.5412 60.0005 32.0000 1.9589 1.9608 404.1660 404.6408 0.0736 -1.0000 -1.0000 4046852 1594446017.90 151.5461 60.0005 32.0000 1.9590 1.9609 404.2493 404.7244 0.0738 -1.0000 -1.0000 4046946 1594446018.00 151.5461 60.0005 32.0000 1.9590 1.9609 404.2542 404.7298 0.0738 -1.0000 -1.0000 4047008 1594446018.10 151.5461 60.0005 32.0000 1.9604 1.9623 404.1272 404.6028 0.0738 -1.0000 -1.0000 4047086 1594446018.20 151.5461 60.0005 32.0000 1.9595 1.9614 404.0098 404.4849 0.0738 -1.0000 -1.0000 4047149 1594446018.30 151.5441 60.0005 32.0000 1.9593 1.9612 404.1279 404.6031 0.0738 -1.0000 -1.0000 4047211 1594446018.40 151.5272 60.0005 32.0000 1.9584 1.9603 404.3109 404.7862 0.0737 -1.0000 -1.0000 4047289 1594446018.50 151.5272 60.0005 32.0000 1.9589 1.9608 404.3765 404.8521 0.0738 -1.0000 -1.0000 4047352 1594446018.60 151.5272 60.0005 32.0000 1.9592 1.9610 404.2793 404.7544 0.0737 -1.0000 -1.0000 4047414 1594446018.70 151.5272 60.0005 32.0000 1.9598 1.9617 404.1028 404.5777 0.0737 -1.0000 -1.0000 4047477 1594446018.80 151.5272 60.0005 32.0000 1.9596 1.9615 404.1127 404.5876 0.0737 -1.0000 -1.0000 4047539 1594446018.90 151.4708 60.0005 32.0000 1.9591 1.9610 404.1165 404.5906 0.0736 -1.0000 -1.0000 4048305 1594446019.00 151.4708 60.0005 32.0000 1.9584 1.9603 404.1994 404.6739 0.0736 -1.0000 -1.0000 4048367 1594446019.10 151.4708 60.0005 32.0000 1.9585 1.9604 404.1800 404.6543 0.0736 -1.0000 -1.0000 4048430 1594446019.20 151.4708 60.0005 32.0000 1.9587 1.9606 404.0237 404.4985 0.0738 -1.0000 -1.0000 4048508 1594446019.30 151.4708 60.0005 32.0000 1.9590 1.9609 404.0415 404.5163 0.0737 -1.0000 -1.0000 4048570 1594446019.40 151.4910 60.0005 32.0000 1.9589 1.9608 404.2224 404.6979 0.0738 -1.0000 -1.0000 4048633 1594446019.50 151.4941 60.0005 32.0000 1.9584 1.9603 404.3746 404.8501 0.0738 -1.0000 -1.0000 4048695 1594446019.60 151.4941 60.0005 32.0000 1.9582 1.9601 404.3057 404.7817 0.0739 -1.0000 -1.0000 4048758 1594446019.70 151.4941 60.0005 32.0000 1.9591 1.9610 404.0587 404.5336 0.0737 -1.0000 -1.0000 4048820 1594446019.80 151.4941 60.0005 32.0000 1.9595 1.9614 404.0095 404.4841 0.0737 -1.0000 -1.0000 4048898 1594446019.90 151.4941 60.0005 32.0000 1.9601 1.9620 404.2074 404.6824 0.0738 -1.0000 -1.0000 4048961 1594446020.00 151.4941 60.0005 32.0000 1.9591 1.9610 404.2197 404.6956 0.0738 -1.0000 -1.0000 4049023 1594446020.10 151.4941 60.0005 32.0000 1.9584 1.9603 404.2067 404.6821 0.0738 -1.0000 -1.0000 4049101 1594446020.20 151.4941 60.0005 32.0000 1.9593 1.9612 404.1320 404.6069 0.0737 -1.0000 -1.0000 4049164 1594446020.30 151.4941 60.0005 32.0000 1.9593 1.9612 404.0457 404.5213 0.0739 -1.0000 -1.0000 4049226 1594446020.40 151.4941 60.0005 32.0000 1.9593 1.9612 404.0788 404.5540 0.0738 -1.0000 -1.0000 4049461 1594446020.50 151.5489 60.0006 32.0000 1.9584 1.9603 404.3187 404.7943 0.0738 -1.0000 -1.0000 4049523 1594446020.60 151.5637 60.0006 32.0000 1.9576 1.9595 404.3408 404.8163 0.0738 -1.0000 -1.0000 4049602 1594446020.70 151.5637 60.0006 32.0000 1.9585 1.9604 404.2086 404.6829 0.0736 -1.0000 -1.0000 4049664 1594446020.80 151.5637 60.0006 32.0000 1.9591 1.9610 404.1829 404.6577 0.0738 -1.0000 -1.0000 4049726 1594446020.90 151.5637 60.0006 32.0000 1.9589 1.9608 404.1212 404.5965 0.0738 -1.0000 -1.0000 4049804 1594446021.00 151.5637 60.0006 32.0000 1.9589 1.9608 404.2228 404.6976 0.0737 -1.0000 -1.0000 4050023 1594446021.10 151.5396 60.0006 32.0000 1.9586 1.9605 404.3407 404.8166 0.0739 -1.0000 -1.0000 4050086 1594446021.20 151.5396 60.0006 32.0000 1.9581 1.9600 404.3691 404.8453 0.0738 -1.0000 -1.0000 4050164 1594446021.30 151.5396 60.0006 32.0000 1.9583 1.9602 404.1321 404.6070 0.0737 -1.0000 -1.0000 4050226 1594446021.40 151.5396 60.0006 32.0000 1.9588 1.9607 404.0473 404.5228 0.0738 -1.0000 -1.0000 4050273 1594446021.50 151.5396 60.0006 32.0000 1.9581 1.9600 404.0985 404.5729 0.0736 -1.0000 -1.0000 4051288 1594446021.60 151.5068 60.0006 32.0000 1.9578 1.9597 404.2998 404.7739 0.0736 -1.0000 -1.0000 4051351 1594446021.70 151.4734 60.0006 32.0000 1.9576 1.9595 404.2871 404.7633 0.0739 -1.0000 -1.0000 4051413 1594446021.80 151.4734 60.0006 32.0000 1.9581 1.9600 404.1169 404.5939 0.0740 -1.0000 -1.0000 4051491 1594446021.90 151.4734 60.0006 32.0000 1.9587 1.9606 404.0967 404.5726 0.0738 -1.0000 -1.0000 4051554 1594446022.00 151.4734 60.0006 32.0000 1.9592 1.9610 404.0604 404.5347 0.0737 -1.0000 -1.0000 4051617 1594446022.10 151.4734 60.0006 32.0000 1.9584 1.9603 404.1979 404.6729 0.0737 -1.0000 -1.0000 4051695 1594446022.20 151.5228 60.0006 32.0000 1.9576 1.9595 404.1826 404.6576 0.0737 -1.0000 -1.0000 4051757 1594446022.30 151.5228 60.0006 32.0000 1.9566 1.9585 404.2444 404.7202 0.0738 -1.0000 -1.0000 4051820 1594446022.40 151.5228 60.0006 32.0000 1.9572 1.9591 404.1573 404.6327 0.0738 -1.0000 -1.0000 4051882 1594446022.50 151.5228 60.0006 32.0000 1.9578 1.9597 404.1374 404.6124 0.0737 -1.0000 -1.0000 4051944 1594446022.60 151.5228 60.0006 32.0000 1.9576 1.9595 404.2350 404.7100 0.0737 -1.0000 -1.0000 4052023 1594446022.70 151.5228 60.0006 32.0000 1.9574 1.9593 404.2507 404.7259 0.0738 -1.0000 -1.0000 4052085 1594446022.80 151.5228 60.0006 32.0000 1.9587 1.9606 404.2452 404.7217 0.0740 -1.0000 -1.0000 4052148 1594446022.90 151.5228 60.0006 32.0000 1.9591 1.9610 404.2293 404.7048 0.0738 -1.0000 -1.0000 4052226 1594446023.00 151.5228 60.0006 32.0000 1.9585 1.9604 404.1069 404.5823 0.0739 -1.0000 -1.0000 4052288 1594446023.10 151.5541 60.0006 32.0000 1.9589 1.9608 403.9373 404.4127 0.0738 -1.0000 -1.0000 4052351 1594446023.20 151.5366 60.0006 32.0000 1.9580 1.9599 404.1925 404.6673 0.0737 -1.0000 -1.0000 4052429 1594446023.30 151.5419 60.0006 32.0000 1.9584 1.9603 404.2116 404.6870 0.0737 -1.0000 -1.0000 4052491 1594446023.40 151.5419 60.0006 32.0000 1.9570 1.9589 404.2313 404.7062 0.0737 -1.0000 -1.0000 4052554 1594446023.50 151.5419 60.0006 32.0000 1.9570 1.9589 404.0562 404.5313 0.0738 -1.0000 -1.0000 4052616 1594446023.60 151.5419 60.0006 32.0000 1.9584 1.9603 404.0277 404.5031 0.0738 -1.0000 -1.0000 4052679 1594446023.70 151.5419 60.0006 32.0000 1.9583 1.9602 404.1530 404.6279 0.0737 -1.0000 -1.0000 4052757 1594446023.80 151.5419 60.0006 32.0000 1.9585 1.9604 404.2575 404.7319 0.0737 -1.0000 -1.0000 4052819 1594446023.90 151.5419 60.0006 32.0000 1.9579 1.9598 404.2301 404.7060 0.0739 -1.0000 -1.0000 4052882 1594446024.00 151.5419 60.0006 32.0000 1.9579 1.9598 404.0703 404.5456 0.0738 -1.0000 -1.0000 4052960 1594446024.10 151.5419 60.0006 32.0000 1.9590 1.9609 404.0850 404.5603 0.0738 -1.0000 -1.0000 4053038 1594446024.20 151.5419 60.0006 32.0000 1.9580 1.9599 404.0073 404.4822 0.0737 -1.0000 -1.0000 4053100 1594446024.30 151.5419 60.0006 32.0000 1.9582 1.9601 404.1793 404.6539 0.0737 -1.0000 -1.0000 4053163 1594446024.40 151.5499 60.0006 32.0000 1.9576 1.9595 404.1681 404.6432 0.0738 -1.0000 -1.0000 4053241 1594446024.50 151.5499 60.0006 32.0000 1.9584 1.9603 404.2599 404.7355 0.0738 -1.0000 -1.0000 4053710 1594446024.60 151.5499 60.0006 32.0000 1.9582 1.9601 404.1601 404.6349 0.0737 -1.0000 -1.0000 4053788 1594446024.70 151.5499 60.0006 32.0000 1.9587 1.9606 403.9880 404.4633 0.0738 -1.0000 -1.0000 4053851 1594446024.80 151.5499 60.0006 32.0000 1.9580 1.9599 404.0798 404.5550 0.0739 -1.0000 -1.0000 4053913 1594446024.90 151.5499 60.0006 32.0000 1.9578 1.9597 404.1806 404.6564 0.0738 -1.0000 -1.0000 4053991 1594446025.00 151.4870 59.9997 32.0000 1.9587 1.9605 404.0548 404.5290 0.0737 -1.0000 -1.0000 4054054 1594446025.10 151.4870 59.9997 32.0000 1.9595 1.9614 403.9749 404.4498 0.0738 -1.0000 -1.0000 4054241 1594446025.20 151.4870 59.9997 32.0000 1.9586 1.9605 404.0439 404.5194 0.0738 -1.0000 -1.0000 4054319 1594446025.30 151.4870 59.9997 32.0000 1.9579 1.9598 404.1254 404.6013 0.0739 -1.0000 -1.0000 4054381 1594446025.40 151.4870 59.9997 32.0000 1.9577 1.9596 404.2092 404.6846 0.0737 -1.0000 -1.0000 4054444 1594446025.50 151.4870 59.9997 32.0000 1.9578 1.9597 404.1701 404.6450 0.0738 -1.0000 -1.0000 4054507 1594446025.60 151.4870 59.9997 32.0000 1.9589 1.9608 404.1713 404.6471 0.0738 -1.0000 -1.0000 4054741 1594446025.70 151.4870 59.9997 32.0000 1.9585 1.9604 404.0365 404.5116 0.0737 -1.0000 -1.0000 4054803 1594446025.80 151.4870 59.9997 32.0000 1.9589 1.9607 404.1648 404.6398 0.0738 -1.0000 -1.0000 4054881 1594446025.90 151.4870 59.9997 32.0000 1.9583 1.9602 404.2895 404.7643 0.0736 -1.0000 -1.0000 4054944 1594446026.00 151.4946 59.9997 32.0000 1.9575 1.9594 404.1920 404.6672 0.0737 -1.0000 -1.0000 4055006 1594446026.10 151.5157 59.9997 32.0000 1.9583 1.9602 404.1404 404.6148 0.0736 -1.0000 -1.0000 4055741 1594446026.20 151.5157 59.9997 32.0000 1.9590 1.9609 404.0460 404.5204 0.0737 -1.0000 -1.0000 4055803 1594446026.30 151.5157 59.9997 32.0000 1.9596 1.9615 404.1538 404.6283 0.0737 -1.0000 -1.0000 4055881 1594446026.40 151.5482 59.9997 32.0000 1.9591 1.9610 404.0482 404.5233 0.0737 -1.0000 -1.0000 4055959 1594446026.50 151.5591 59.9997 32.0000 1.9586 1.9605 404.2110 404.6859 0.0737 -1.0000 -1.0000 4056022 1594446026.60 151.5177 59.9997 32.0000 1.9589 1.9608 404.1310 404.6054 0.0737 -1.0000 -1.0000 4056084 1594446026.70 151.5177 59.9997 32.0000 1.9591 1.9610 404.0739 404.5491 0.0737 -1.0000 -1.0000 4056147 1594446026.80 151.5177 59.9997 32.0000 1.9591 1.9610 404.0195 404.4938 0.0736 -1.0000 -1.0000 4056209 1594446026.90 151.5177 59.9997 32.0000 1.9588 1.9607 404.0763 404.5512 0.0738 -1.0000 -1.0000 4056287 1594446027.00 151.5177 59.9997 32.0000 1.9578 1.9597 404.1953 404.6713 0.0739 -1.0000 -1.0000 4056350 1594446027.10 151.5177 59.9997 32.0000 1.9586 1.9605 404.2185 404.6939 0.0737 -1.0000 -1.0000 4056475 1594446027.20 151.4501 59.9997 32.0000 1.9588 1.9607 404.1295 404.6061 0.0740 -1.0000 -1.0000 4056553 1594446027.30 151.4501 59.9997 32.0000 1.9594 1.9613 404.0571 404.5326 0.0738 -1.0000 -1.0000 4056615 1594446027.40 151.4501 59.9997 32.0000 1.9583 1.9602 404.2343 404.7100 0.0738 -1.0000 -1.0000 4056678 1594446027.50 151.4501 59.9997 32.0000 1.9579 1.9598 404.2070 404.6824 0.0738 -1.0000 -1.0000 4056756 1594446027.60 151.4501 59.9997 32.0000 1.9582 1.9601 404.2312 404.7062 0.0737 -1.0000 -1.0000 4056803 1594446027.70 151.4609 59.9997 32.0000 1.9588 1.9607 404.1068 404.5819 0.0738 -1.0000 -1.0000 4056865 1594446027.80 151.4734 59.9997 32.0000 1.9593 1.9612 404.0287 404.5042 0.0738 -1.0000 -1.0000 4056943 1594446027.90 151.4734 59.9997 32.0000 1.9595 1.9614 404.0309 404.5060 0.0738 -1.0000 -1.0000 4057006 1594446028.00 151.4734 59.9997 32.0000 1.9594 1.9613 404.0591 404.5340 0.0737 -1.0000 -1.0000 4057068 1594446028.10 151.4734 59.9997 32.0000 1.9587 1.9606 404.2669 404.7419 0.0737 -1.0000 -1.0000 4057146 1594446028.20 151.4734 59.9997 32.0000 1.9591 1.9610 404.1301 404.6051 0.0738 -1.0000 -1.0000 4057756 1594446028.30 151.4734 59.9997 32.0000 1.9598 1.9617 404.1778 404.6533 0.0737 -1.0000 -1.0000 4057818 1594446028.40 151.5688 59.9997 32.0000 1.9599 1.9618 404.0707 404.5455 0.0737 -1.0000 -1.0000 4057896 1594446028.50 151.5688 59.9997 32.0000 1.9590 1.9609 404.2650 404.7401 0.0737 -1.0000 -1.0000 4057959 1594446028.60 151.5688 59.9997 32.0000 1.9584 1.9603 404.2533 404.7289 0.0738 -1.0000 -1.0000 4058037 1594446028.70 151.5688 59.9997 32.0000 1.9590 1.9609 404.3071 404.7811 0.0736 -1.0000 -1.0000 4058100 1594446028.80 151.5688 59.9997 32.0000 1.9586 1.9605 404.2303 404.7053 0.0737 -1.0000 -1.0000 4058162 1594446028.90 151.5598 59.9997 32.0000 1.9594 1.9613 404.1796 404.6544 0.0737 -1.0000 -1.0000 4058224 1594446029.00 151.5593 59.9997 32.0000 1.9591 1.9610 404.0904 404.5659 0.0739 -1.0000 -1.0000 4058302 1594446029.10 151.5593 59.9997 32.0000 1.9596 1.9615 404.0999 404.5755 0.0738 -1.0000 -1.0000 4058365 1594446029.20 151.5593 59.9997 32.0000 1.9590 1.9609 404.2297 404.7046 0.0737 -1.0000 -1.0000 4058443 1594446029.30 151.5593 59.9997 32.0000 1.9589 1.9608 404.2490 404.7246 0.0738 -1.0000 -1.0000 4058506 1594446029.40 151.5593 59.9997 32.0000 1.9591 1.9609 404.1465 404.6210 0.0737 -1.0000 -1.0000 4058568 1594446029.50 151.5956 60.0003 32.0000 1.9584 1.9602 404.0648 404.5401 0.0738 -1.0000 -1.0000 4058646 1594446029.60 151.5217 60.0003 32.0000 1.9577 1.9596 404.2115 404.6863 0.0737 -1.0000 -1.0000 4058693 1594446029.70 151.5217 60.0003 32.0000 1.9587 1.9606 404.2709 404.7464 0.0738 -1.0000 -1.0000 4058755 1594446029.80 151.5217 60.0003 32.0000 1.9584 1.9603 404.2613 404.7371 0.0738 -1.0000 -1.0000 4058834 1594446029.90 151.5217 60.0003 32.0000 1.9587 1.9606 404.1261 404.6002 0.0736 -1.0000 -1.0000 4058896 1594446030.00 151.5217 60.0003 32.0000 1.9589 1.9608 404.0855 404.5597 0.0736 -1.0000 -1.0000 4058958 1594446030.10 151.5217 60.0003 32.0000 1.9584 1.9603 404.0751 404.5496 0.0737 -1.0000 -1.0000 4059037 1594446030.20 151.5217 60.0003 32.0000 1.9583 1.9602 404.1623 404.6372 0.0737 -1.0000 -1.0000 4059521 1594446030.30 151.5217 60.0003 32.0000 1.9580 1.9598 404.1863 404.6600 0.0736 -1.0000 -1.0000 4059583 1594446030.40 151.5217 60.0003 32.0000 1.9593 1.9612 404.0830 404.5577 0.0737 -1.0000 -1.0000 4059646 1594446030.50 151.5217 60.0003 32.0000 1.9590 1.9609 404.0181 404.4930 0.0737 -1.0000 -1.0000 4059709 1594446030.60 151.5217 60.0003 32.0000 1.9582 1.9600 404.0356 404.5091 0.0736 -1.0000 -1.0000 4059786 1594446030.70 151.5217 60.0003 32.0000 1.9576 1.9595 404.1715 404.6462 0.0737 -1.0000 -1.0000 4100146 1594446030.80 151.5217 60.0003 32.0000 1.9578 1.9597 404.2691 404.7439 0.0737 -1.0000 -1.0000 4100208 1594446030.90 151.5217 60.0003 32.0000 1.9581 1.9600 404.1978 404.6742 0.0739 -1.0000 -1.0000 4100271 1594446031.00 151.5217 60.0003 32.0000 1.9579 1.9597 404.1538 404.6291 0.0738 -1.0000 -1.0000 4100349 1594446031.10 151.5217 60.0003 32.0000 1.9585 1.9604 403.9739 404.4487 0.0737 -1.0000 -1.0000 4100412 1594446031.20 151.5086 60.0003 32.0000 1.9574 1.9593 404.0789 404.5540 0.0738 -1.0000 -1.0000 4100474 1594446031.30 151.5247 60.0003 32.0000 1.9587 1.9606 404.1427 404.6182 0.0738 -1.0000 -1.0000 4100536 1594446031.40 151.5247 60.0003 32.0000 1.9580 1.9599 404.2430 404.7187 0.0738 -1.0000 -1.0000 4100599 1594446031.50 151.5247 60.0003 32.0000 1.9580 1.9599 404.0435 404.5184 0.0738 -1.0000 -1.0000 4100677 1594446031.60 151.5247 60.0003 32.0000 1.9581 1.9600 404.0455 404.5212 0.0738 -1.0000 -1.0000 4100739 1594446031.70 151.5247 60.0003 32.0000 1.9578 1.9597 404.0911 404.5661 0.0737 -1.0000 -1.0000 4100802 1594446031.80 151.5390 60.0003 32.0000 1.9582 1.9601 404.3086 404.7843 0.0738 -1.0000 -1.0000 4100880 1594446031.90 151.5695 60.0003 32.0000 1.9585 1.9604 404.2152 404.6901 0.0737 -1.0000 -1.0000 4100942 1594446032.00 151.5695 60.0003 32.0000 1.9585 1.9603 404.1234 404.5988 0.0738 -1.0000 -1.0000 4101005 1594446032.10 151.5695 60.0003 32.0000 1.9587 1.9606 404.0732 404.5487 0.0739 -1.0000 -1.0000 4101067 1594446032.20 151.5695 60.0003 32.0000 1.9586 1.9605 404.0943 404.5706 0.0738 -1.0000 -1.0000 4101130 1594446032.30 151.5695 60.0003 32.0000 1.9585 1.9604 404.2068 404.6808 0.0735 -1.0000 -1.0000 4101505 1594446032.40 151.5837 60.0003 32.0000 1.9580 1.9599 404.3044 404.7790 0.0737 -1.0000 -1.0000 4101583 1594446032.50 151.6027 60.0003 32.0000 1.9587 1.9606 404.1149 404.5902 0.0737 -1.0000 -1.0000 4101645 1594446032.60 151.6027 60.0003 32.0000 1.9588 1.9607 404.0341 404.5088 0.0737 -1.0000 -1.0000 4101724 1594446032.70 151.6027 60.0003 32.0000 1.9583 1.9602 404.1831 404.6575 0.0736 -1.0000 -1.0000 4101786 1594446032.80 151.6027 60.0003 32.0000 1.9588 1.9607 404.3161 404.7921 0.0738 -1.0000 -1.0000 4101864 1594446032.90 151.6027 60.0003 32.0000 1.9579 1.9598 404.2320 404.7069 0.0737 -1.0000 -1.0000 4101927 1594446033.00 151.6027 60.0003 32.0000 1.9590 1.9609 404.2833 404.7592 0.0739 -1.0000 -1.0000 4101989 1594446033.10 151.6027 60.0003 32.0000 1.9585 1.9604 404.0153 404.4904 0.0738 -1.0000 -1.0000 4102052 1594446033.20 151.6027 60.0003 32.0000 1.9593 1.9612 404.0373 404.5121 0.0737 -1.0000 -1.0000 4102130 1594446033.30 151.6027 60.0003 32.0000 1.9582 1.9601 404.0890 404.5634 0.0736 -1.0000 -1.0000 4102301 1594446033.40 151.6027 60.0003 32.0000 1.9581 1.9600 404.2335 404.7086 0.0737 -1.0000 -1.0000 4102364 1594446033.50 151.6027 60.0003 32.0000 1.9585 1.9604 404.1410 404.6158 0.0737 -1.0000 -1.0000 4102442 1594446033.60 151.5690 60.0003 32.0000 1.9586 1.9605 404.0275 404.5030 0.0739 -1.0000 -1.0000 4102504 1594446033.70 151.5543 60.0003 32.0000 1.9591 1.9610 404.0383 404.5135 0.0738 -1.0000 -1.0000 4102567 1594446033.80 151.5536 60.0003 32.0000 1.9581 1.9600 404.3002 404.7756 0.0738 -1.0000 -1.0000 4102801 1594446033.90 151.5536 60.0003 32.0000 1.9576 1.9595 404.2328 404.7081 0.0737 -1.0000 -1.0000 4102864 1594446034.00 151.5536 60.0003 32.0000 1.9580 1.9599 404.2170 404.6919 0.0737 -1.0000 -1.0000 4102926 1594446034.10 151.5536 60.0003 32.0000 1.9592 1.9611 404.1449 404.6202 0.0738 -1.0000 -1.0000 4103004 1594446034.20 151.5536 60.0003 32.0000 1.9591 1.9610 404.0749 404.5490 0.0735 -1.0000 -1.0000 4103067 1594446034.30 151.5536 60.0003 32.0000 1.9589 1.9608 404.0914 404.5663 0.0737 -1.0000 -1.0000 4103239 1594446034.40 151.5536 60.0003 32.0000 1.9589 1.9608 404.1430 404.6176 0.0737 -1.0000 -1.0000 4103301 1594446034.50 151.5536 60.0003 32.0000 1.9587 1.9606 404.2378 404.7124 0.0737 -1.0000 -1.0000 4103364 1594446034.60 151.5536 60.0003 32.0000 1.9586 1.9605 404.2847 404.7590 0.0736 -1.0000 -1.0000 4103442 1594446034.70 151.4922 60.0006 32.0000 1.9591 1.9610 404.1306 404.6055 0.0737 -1.0000 -1.0000 4103504 1594446034.80 151.4762 60.0007 32.0000 1.9588 1.9607 404.0470 404.5210 0.0736 -1.0000 -1.0000 4103567 1594446034.90 151.4762 60.0007 32.0000 1.9581 1.9600 404.2100 404.6841 0.0736 -1.0000 -1.0000 4103911 1594446035.00 151.4762 60.0007 32.0000 1.9585 1.9604 404.3551 404.8309 0.0738 -1.0000 -1.0000 4103973 1594446035.10 151.4762 60.0007 32.0000 1.9591 1.9610 404.0962 404.5715 0.0738 -1.0000 -1.0000 4104036 1594446035.20 151.4783 60.0007 32.0000 1.9584 1.9603 404.0185 404.4934 0.0737 -1.0000 -1.0000 4104114 1594446035.30 151.5428 60.0007 32.0000 1.9584 1.9603 404.1591 404.6341 0.0737 -1.0000 -1.0000 4104176 1594446035.40 151.5428 60.0007 32.0000 1.9577 1.9596 404.2352 404.7103 0.0738 -1.0000 -1.0000 4104270 1594446035.50 151.5428 60.0007 32.0000 1.9583 1.9602 404.2863 404.7625 0.0739 -1.0000 -1.0000 4104348 1594446035.60 151.5428 60.0007 32.0000 1.9583 1.9602 404.1996 404.6748 0.0737 -1.0000 -1.0000 4104411 1594446035.70 151.5428 60.0007 32.0000 1.9591 1.9609 404.1652 404.6397 0.0737 -1.0000 -1.0000 4104473 1594446035.80 151.4942 60.0007 32.0000 1.9591 1.9610 404.0556 404.5303 0.0737 -1.0000 -1.0000 4104535 1594446035.90 151.4942 60.0007 32.0000 1.9587 1.9606 404.0959 404.5706 0.0737 -1.0000 -1.0000 4104973 1594446036.00 151.4942 60.0007 32.0000 1.9583 1.9602 404.1801 404.6557 0.0738 -1.0000 -1.0000 4105035 1594446036.10 151.4942 60.0007 32.0000 1.9587 1.9606 404.1442 404.6196 0.0738 -1.0000 -1.0000 4105113 1594446036.20 151.5031 60.0007 32.0000 1.9590 1.9609 404.1292 404.6046 0.0738 -1.0000 -1.0000 4105176 1594446036.30 151.5031 60.0007 32.0000 1.9597 1.9615 404.0930 404.5679 0.0737 -1.0000 -1.0000 4105238 1594446036.40 151.4783 60.0007 32.0000 1.9589 1.9608 404.1810 404.6563 0.0738 -1.0000 -1.0000 4105519 1594446036.50 151.4587 60.0007 32.0000 1.9589 1.9608 404.2597 404.7332 0.0736 -1.0000 -1.0000 4105582 1594446036.60 151.4587 60.0007 32.0000 1.9576 1.9595 404.3482 404.8241 0.0738 -1.0000 -1.0000 4105660 1594446036.70 151.4587 60.0007 32.0000 1.9582 1.9601 404.3365 404.8119 0.0738 -1.0000 -1.0000 4105723 1594446036.80 151.4587 60.0007 32.0000 1.9589 1.9608 404.0566 404.5321 0.0738 -1.0000 -1.0000 4105785 1594446036.90 151.4485 60.0007 32.0000 1.9583 1.9602 404.0320 404.5066 0.0737 -1.0000 -1.0000 4105988 1594446037.00 151.4485 60.0007 32.0000 1.9585 1.9604 404.0540 404.5288 0.0737 -1.0000 -1.0000 4106051 1594446037.10 151.4485 60.0007 32.0000 1.9590 1.9609 404.1957 404.6704 0.0737 -1.0000 -1.0000 4106113 1594446037.20 151.4485 60.0007 32.0000 1.9586 1.9605 404.1843 404.6597 0.0738 -1.0000 -1.0000 4106191 1594446037.30 151.4485 60.0007 32.0000 1.9582 1.9601 404.1085 404.5836 0.0738 -1.0000 -1.0000 4106254 1594446037.40 151.4436 60.0007 32.0000 1.9583 1.9602 403.9910 404.4655 0.0737 -1.0000 -1.0000 4106472 1594446037.50 151.4290 60.0007 32.0000 1.9577 1.9596 404.1763 404.6512 0.0737 -1.0000 -1.0000 4106550 1594446037.60 151.4290 60.0007 32.0000 1.9574 1.9593 404.2725 404.7474 0.0737 -1.0000 -1.0000 4106613 1594446037.70 151.4290 60.0007 32.0000 1.9580 1.9599 404.2393 404.7148 0.0738 -1.0000 -1.0000 4106675 1594446037.80 151.4290 60.0007 32.0000 1.9583 1.9602 404.1636 404.6385 0.0737 -1.0000 -1.0000 4106753 1594446037.90 151.4290 60.0007 32.0000 1.9582 1.9601 404.1079 404.5824 0.0737 -1.0000 -1.0000 4107082 1594446038.00 151.3695 60.0007 32.0000 1.9577 1.9596 404.1175 404.5921 0.0737 -1.0000 -1.0000 4107144 1594446038.10 151.3695 60.0007 32.0000 1.9581 1.9600 404.1992 404.6745 0.0737 -1.0000 -1.0000 4107207 1594446038.20 151.3695 60.0007 32.0000 1.9583 1.9602 404.3301 404.8051 0.0738 -1.0000 -1.0000 4107269 1594446038.30 151.3695 60.0007 32.0000 1.9577 1.9596 404.1358 404.6105 0.0736 -1.0000 -1.0000 4107332 1594446038.40 151.3695 60.0007 32.0000 1.9580 1.9599 404.1369 404.6123 0.0738 -1.0000 -1.0000 4107410 1594446038.50 151.3716 60.0007 32.0000 1.9583 1.9602 404.0118 404.4868 0.0737 -1.0000 -1.0000 4107488 1594446038.60 151.3916 60.0007 32.0000 1.9577 1.9596 404.1340 404.6095 0.0738 -1.0000 -1.0000 4107566 1594446038.70 151.3916 60.0007 32.0000 1.9572 1.9591 404.2867 404.7615 0.0737 -1.0000 -1.0000 4107629 1594446038.80 151.3916 60.0007 32.0000 1.9568 1.9587 404.2393 404.7148 0.0738 -1.0000 -1.0000 4107691 1594446038.90 151.3916 60.0007 32.0000 1.9580 1.9599 404.1553 404.6299 0.0737 -1.0000 -1.0000 4107753 1594446039.00 151.3916 60.0007 32.0000 1.9579 1.9598 404.0343 404.5096 0.0738 -1.0000 -1.0000 4108238 1594446039.10 151.4292 60.0007 32.0000 1.9589 1.9608 404.0764 404.5526 0.0739 -1.0000 -1.0000 4108300 1594446039.20 151.4292 60.0007 32.0000 1.9583 1.9602 404.1936 404.6691 0.0738 -1.0000 -1.0000 4108378 1594446039.30 151.4292 60.0007 32.0000 1.9580 1.9599 404.2669 404.7432 0.0739 -1.0000 -1.0000 4108441 1594446039.40 151.4292 60.0007 32.0000 1.9578 1.9597 404.1931 404.6687 0.0738 -1.0000 -1.0000 4108503 1594446039.50 151.4292 60.0007 32.0000 1.9580 1.9598 404.0191 404.4944 0.0738 -1.0000 -1.0000 4108737 1594446039.60 151.4501 60.0007 32.0000 1.9579 1.9598 404.2173 404.6938 0.0740 -1.0000 -1.0000 4108800 1594446039.70 151.5118 59.9997 32.0000 1.9579 1.9598 404.2729 404.7481 0.0737 -1.0000 -1.0000 4108862 1594446039.80 151.5118 59.9997 32.0000 1.9586 1.9605 404.2537 404.7282 0.0736 -1.0000 -1.0000 4108941 1594446039.90 151.5118 59.9997 32.0000 1.9585 1.9604 404.0775 404.5523 0.0737 -1.0000 -1.0000 4109003 1594446040.00 151.5118 59.9997 32.0000 1.9590 1.9609 404.0091 404.4836 0.0736 -1.0000 -1.0000 4109065 1594446040.10 151.5118 59.9997 32.0000 1.9589 1.9608 404.0046 404.4796 0.0738 -1.0000 -1.0000 4109144 1594446040.20 151.5706 59.9997 32.0000 1.9583 1.9602 404.1857 404.6610 0.0737 -1.0000 -1.0000 4109206 1594446040.30 151.5706 59.9997 32.0000 1.9578 1.9597 404.2994 404.7743 0.0737 -1.0000 -1.0000 4109268 1594446040.40 151.5706 59.9997 32.0000 1.9588 1.9607 404.2392 404.7149 0.0738 -1.0000 -1.0000 4109331 1594446040.50 151.5706 59.9997 32.0000 1.9584 1.9603 404.1165 404.5913 0.0737 -1.0000 -1.0000 4109409 1594446040.60 151.5706 59.9997 32.0000 1.9591 1.9610 404.1333 404.6085 0.0738 -1.0000 -1.0000 4109472 1594446040.70 151.5720 59.9997 32.0000 1.9589 1.9608 404.2191 404.6945 0.0737 -1.0000 -1.0000 4109534 1594446040.80 151.5876 59.9997 32.0000 1.9584 1.9603 404.3327 404.8088 0.0739 -1.0000 -1.0000 4109597 1594446040.90 151.5876 59.9997 32.0000 1.9592 1.9611 404.2054 404.6818 0.0739 -1.0000 -1.0000 4109675 1594446041.00 151.5876 59.9997 32.0000 1.9588 1.9607 404.0252 404.5001 0.0737 -1.0000 -1.0000 4109768 1594446041.10 151.5876 59.9997 32.0000 1.9592 1.9611 404.0334 404.5081 0.0737 -1.0000 -1.0000 4109831 1594446041.20 151.5876 59.9997 32.0000 1.9586 1.9605 404.1445 404.6190 0.0737 -1.0000 -1.0000 4109909 1594446041.30 151.5749 59.9997 32.0000 1.9580 1.9599 404.2547 404.7296 0.0737 -1.0000 -1.0000 4109971 1594446041.40 151.5749 59.9997 32.0000 1.9582 1.9601 404.2593 404.7338 0.0736 -1.0000 -1.0000 4110034 1594446041.50 151.5749 59.9997 32.0000 1.9582 1.9600 404.2451 404.7203 0.0738 -1.0000 -1.0000 4110815 1594446041.60 151.5749 59.9997 32.0000 1.9587 1.9606 404.1713 404.6465 0.0737 -1.0000 -1.0000 4110862 1594446041.70 151.5749 59.9997 32.0000 1.9582 1.9601 404.1448 404.6192 0.0736 -1.0000 -1.0000 4110940 1594446041.80 151.5623 59.9997 32.0000 1.9580 1.9599 404.1461 404.6209 0.0737 -1.0000 -1.0000 4111002 1594446041.90 151.5365 59.9997 32.0000 1.9582 1.9601 404.1972 404.6713 0.0736 -1.0000 -1.0000 4111065 1594446042.00 151.5365 59.9997 32.0000 1.9579 1.9598 404.2618 404.7369 0.0738 -1.0000 -1.0000 4111127 1594446042.10 151.5365 59.9997 32.0000 1.9589 1.9608 404.2261 404.7015 0.0738 -1.0000 -1.0000 4111206 1594446042.20 151.5365 59.9997 32.0000 1.9582 1.9601 404.0970 404.5721 0.0738 -1.0000 -1.0000 4111268 1594446042.30 151.5365 59.9997 32.0000 1.9593 1.9612 404.0067 404.4817 0.0738 -1.0000 -1.0000 4111331 1594446042.40 151.5177 59.9997 32.0000 1.9580 1.9599 404.1860 404.6620 0.0739 -1.0000 -1.0000 4111409 1594446042.50 151.5177 59.9997 32.0000 1.9577 1.9596 404.2412 404.7164 0.0737 -1.0000 -1.0000 4111471 1594446042.60 151.5177 59.9997 32.0000 1.9574 1.9593 404.2492 404.7243 0.0737 -1.0000 -1.0000 4111534 1594446042.70 151.5177 59.9997 32.0000 1.9581 1.9600 404.1187 404.5942 0.0738 -1.0000 -1.0000 4111596 1594446042.80 151.5177 59.9997 32.0000 1.9584 1.9603 404.1141 404.5891 0.0737 -1.0000 -1.0000 4111659 1594446042.90 151.4891 59.9997 32.0000 1.9583 1.9602 404.2020 404.6761 0.0736 -1.0000 -1.0000 4111737 1594446043.00 151.4891 59.9997 32.0000 1.9579 1.9598 404.2404 404.7154 0.0737 -1.0000 -1.0000 4111799 1594446043.10 151.4891 59.9997 32.0000 1.9578 1.9597 404.1380 404.6131 0.0737 -1.0000 -1.0000 4112080 1594446043.20 151.4891 59.9997 32.0000 1.9589 1.9608 404.0186 404.4934 0.0738 -1.0000 -1.0000 4112159 1594446043.30 151.4891 59.9997 32.0000 1.9581 1.9600 404.0782 404.5539 0.0738 -1.0000 -1.0000 4112221 1594446043.40 151.5046 59.9997 32.0000 1.9588 1.9607 404.0911 404.5672 0.0739 -1.0000 -1.0000 4112283 1594446043.50 151.5602 59.9997 32.0000 1.9577 1.9596 404.2168 404.6929 0.0740 -1.0000 -1.0000 4112346 1594446043.60 151.5602 59.9997 32.0000 1.9582 1.9601 404.2257 404.7007 0.0736 -1.0000 -1.0000 4112783 1594446043.70 151.5602 59.9997 32.0000 1.9584 1.9603 404.1831 404.6579 0.0737 -1.0000 -1.0000 4112846 1594446043.80 151.5602 59.9997 32.0000 1.9583 1.9602 404.0620 404.5365 0.0737 -1.0000 -1.0000 4112924 1594446043.90 151.5602 59.9997 32.0000 1.9587 1.9606 404.0747 404.5497 0.0737 -1.0000 -1.0000 4112971 1594446044.00 151.5944 59.9997 32.0000 1.9584 1.9603 404.1981 404.6723 0.0736 -1.0000 -1.0000 4113049 1594446044.10 151.5944 59.9997 32.0000 1.9579 1.9598 404.2494 404.7245 0.0737 -1.0000 -1.0000 4113111 1594446044.20 151.5944 59.9997 32.0000 1.9581 1.9600 404.2509 404.7255 0.0737 -1.0000 -1.0000 4113174 1594446044.30 151.5944 59.9997 32.0000 1.9588 1.9607 404.1288 404.6046 0.0738 -1.0000 -1.0000 4113236 1594446044.40 151.5944 59.9997 32.0000 1.9591 1.9610 404.0435 404.5186 0.0737 -1.0000 -1.0000 4113314 1594446044.50 151.5951 60.0003 32.0000 1.9591 1.9610 404.0589 404.5337 0.0737 -1.0000 -1.0000 4113377 1594446044.60 151.5961 60.0013 32.0000 1.9586 1.9605 404.0653 404.5391 0.0737 -1.0000 -1.0000 4113439 1594446044.70 151.5961 60.0013 32.0000 1.9586 1.9605 404.2705 404.7455 0.0737 -1.0000 -1.0000 4113799 1594446044.80 151.5961 60.0013 32.0000 1.9576 1.9595 404.2594 404.7350 0.0738 -1.0000 -1.0000 4113861 1594446044.90 151.5961 60.0013 32.0000 1.9586 1.9605 404.2510 404.7255 0.0736 -1.0000 -1.0000 4113940 1594446045.00 151.5961 60.0013 32.0000 1.9588 1.9607 404.1106 404.5849 0.0736 -1.0000 -1.0000 4114002 1594446045.10 151.5788 60.0013 32.0000 1.9588 1.9607 404.0841 404.5584 0.0736 -1.0000 -1.0000 4114064 1594446045.20 151.5756 60.0013 32.0000 1.9589 1.9608 404.1846 404.6583 0.0736 -1.0000 -1.0000 4114143 1594446045.30 151.5756 60.0013 32.0000 1.9582 1.9601 404.1678 404.6424 0.0736 -1.0000 -1.0000 4114205 1594446045.40 151.5756 60.0013 32.0000 1.9584 1.9603 404.2054 404.6800 0.0737 -1.0000 -1.0000 4114267 1594446045.50 151.5756 60.0013 32.0000 1.9583 1.9602 404.1300 404.6046 0.0736 -1.0000 -1.0000 4114330 1594446045.60 151.5702 60.0013 32.0000 1.9582 1.9601 404.0077 404.4817 0.0737 -1.0000 -1.0000 4114393 1594446045.70 151.5396 60.0013 32.0000 1.9582 1.9601 404.0204 404.4942 0.0736 -1.0000 -1.0000 4114767 1594446045.80 151.5396 60.0013 32.0000 1.9579 1.9598 404.0869 404.5607 0.0736 -1.0000 -1.0000 4114845 1594446045.90 151.5396 60.0013 32.0000 1.9579 1.9598 404.2042 404.6792 0.0738 -1.0000 -1.0000 4114908 1594446046.00 151.5396 60.0013 32.0000 1.9579 1.9598 404.3311 404.8061 0.0737 -1.0000 -1.0000 4114986 1594446046.10 151.5396 60.0013 32.0000 1.9574 1.9593 404.1474 404.6224 0.0737 -1.0000 -1.0000 4115048 1594446046.20 151.5060 60.0013 32.0000 1.9585 1.9604 404.0828 404.5574 0.0737 -1.0000 -1.0000 4115533 1594446046.30 151.5050 60.0013 32.0000 1.9574 1.9592 404.0437 404.5188 0.0738 -1.0000 -1.0000 4115595 1594446046.40 151.5050 60.0013 32.0000 1.9571 1.9590 404.2872 404.7625 0.0737 -1.0000 -1.0000 4115673 1594446046.50 151.5050 60.0013 32.0000 1.9578 1.9597 404.2094 404.6844 0.0737 -1.0000 -1.0000 4115736 1594446046.60 151.5050 60.0013 32.0000 1.9588 1.9607 404.1011 404.5760 0.0737 -1.0000 -1.0000 4115798 1594446046.70 151.4827 60.0013 32.0000 1.9582 1.9601 404.0818 404.5568 0.0738 -1.0000 -1.0000 4116048 1594446046.80 151.4492 60.0013 32.0000 1.9584 1.9603 404.0576 404.5335 0.0738 -1.0000 -1.0000 4116111 1594446046.90 151.4492 60.0013 32.0000 1.9579 1.9598 404.2045 404.6792 0.0737 -1.0000 -1.0000 4116173 1594446047.00 151.4492 60.0013 32.0000 1.9574 1.9593 404.2305 404.7065 0.0738 -1.0000 -1.0000 4116251 1594446047.10 151.4492 60.0013 32.0000 1.9583 1.9601 404.1979 404.6731 0.0738 -1.0000 -1.0000 4116314 1594446047.20 151.4492 60.0013 32.0000 1.9575 1.9594 404.1599 404.6350 0.0737 -1.0000 -1.0000 4116376 1594446047.30 151.4506 60.0013 32.0000 1.9579 1.9598 404.0882 404.5630 0.0737 -1.0000 -1.0000 4116439 1594446047.40 151.4506 60.0013 32.0000 1.9577 1.9596 404.1268 404.6021 0.0739 -1.0000 -1.0000 4116501 1594446047.50 151.4506 60.0013 32.0000 1.9574 1.9593 404.2320 404.7070 0.0736 -1.0000 -1.0000 4116579 1594446047.60 151.4506 60.0013 32.0000 1.9583 1.9602 404.1947 404.6705 0.0739 -1.0000 -1.0000 4116642 1594446047.70 151.4506 60.0013 32.0000 1.9587 1.9606 404.0387 404.5139 0.0738 -1.0000 -1.0000 4116814 1594446047.80 151.4657 60.0013 32.0000 1.9579 1.9598 404.0969 404.5721 0.0738 -1.0000 -1.0000 4116892 1594446047.90 151.4658 60.0013 32.0000 1.9582 1.9601 404.0218 404.4957 0.0736 -1.0000 -1.0000 4116954 1594446048.00 151.4658 60.0013 32.0000 1.9581 1.9600 404.1468 404.6221 0.0738 -1.0000 -1.0000 4117017 1594446048.10 151.4658 60.0013 32.0000 1.9578 1.9597 404.2900 404.7652 0.0737 -1.0000 -1.0000 4117079 1594446048.20 151.4658 60.0013 32.0000 1.9578 1.9597 404.2536 404.7277 0.0736 -1.0000 -1.0000 4117157 1594446048.30 151.4658 60.0013 32.0000 1.9582 1.9601 404.2470 404.7226 0.0738 -1.0000 -1.0000 4117251 1594446048.40 151.4658 60.0013 32.0000 1.9587 1.9606 404.0754 404.5503 0.0737 -1.0000 -1.0000 4117329 1594446048.50 151.4658 60.0013 32.0000 1.9580 1.9599 404.2369 404.7120 0.0737 -1.0000 -1.0000 4117392 1594446048.60 151.4658 60.0013 32.0000 1.9581 1.9600 404.2451 404.7199 0.0737 -1.0000 -1.0000 4117454 1594446048.70 151.4658 60.0013 32.0000 1.9586 1.9605 404.2395 404.7151 0.0739 -1.0000 -1.0000 4117517 1594446048.80 151.4658 60.0013 32.0000 1.9584 1.9603 404.1532 404.6286 0.0738 -1.0000 -1.0000 4117751 1594446048.90 151.4420 60.0013 32.0000 1.9584 1.9603 404.0587 404.5335 0.0737 -1.0000 -1.0000 4117814 1594446049.00 151.4415 60.0013 32.0000 1.9592 1.9611 404.0975 404.5716 0.0735 -1.0000 -1.0000 4117876 1594446049.10 151.4415 60.0013 32.0000 1.9582 1.9601 404.1411 404.6159 0.0737 -1.0000 -1.0000 4117939 1594446049.20 151.4415 60.0013 32.0000 1.9575 1.9594 404.2386 404.7134 0.0737 -1.0000 -1.0000 4118017 1594446049.30 151.4415 60.0013 32.0000 1.9586 1.9605 404.2726 404.7468 0.0736 -1.0000 -1.0000 4118298 1594446049.40 151.4467 60.0013 32.0000 1.9587 1.9606 404.2061 404.6816 0.0738 -1.0000 -1.0000 4118360 1594446049.50 151.4696 60.0013 32.0000 1.9586 1.9605 404.0688 404.5445 0.0739 -1.0000 -1.0000 4118439 1594446049.60 151.4696 60.0013 32.0000 1.9594 1.9613 404.1617 404.6365 0.0736 -1.0000 -1.0000 4118501 1594446049.70 151.4696 60.0013 32.0000 1.9582 1.9601 404.2970 404.7706 0.0735 -1.0000 -1.0000 4118563 1594446049.80 151.4696 60.0013 32.0000 1.9581 1.9600 404.2163 404.6904 0.0736 -1.0000 -1.0000 4119047 1594446049.90 151.4696 60.0013 32.0000 1.9590 1.9609 404.1318 404.6072 0.0738 -1.0000 -1.0000 4119110 1594446050.00 151.4664 60.0009 32.0000 1.9592 1.9611 404.0667 404.5415 0.0737 -1.0000 -1.0000 4119172 1594446050.10 151.4664 60.0009 32.0000 1.9589 1.9608 404.0100 404.4850 0.0737 -1.0000 -1.0000 4119235 1594446050.20 151.4664 60.0009 32.0000 1.9583 1.9602 404.0905 404.5654 0.0738 -1.0000 -1.0000 4119297 1594446050.30 151.4664 60.0009 32.0000 1.9590 1.9609 404.2309 404.7048 0.0736 -1.0000 -1.0000 4119563 1594446050.40 151.4664 60.0009 32.0000 1.9590 1.9609 404.1922 404.6666 0.0737 -1.0000 -1.0000 4119626 1594446050.50 151.4373 60.0009 32.0000 1.9583 1.9602 404.1064 404.5810 0.0736 -1.0000 -1.0000 4119704 1594446050.60 151.4292 60.0009 32.0000 1.9587 1.9606 404.0026 404.4768 0.0737 -1.0000 -1.0000 4119782 1594446050.70 151.4292 60.0009 32.0000 1.9586 1.9605 404.1274 404.6025 0.0738 -1.0000 -1.0000 4119844 1594446050.80 151.4292 60.0009 32.0000 1.9572 1.9591 404.2639 404.7392 0.0737 -1.0000 -1.0000 4119907 1594446050.90 151.4292 60.0009 32.0000 1.9586 1.9605 404.1584 404.6335 0.0738 -1.0000 -1.0000 4119969 1594446051.00 151.4317 60.0009 32.0000 1.9588 1.9607 404.0445 404.5185 0.0736 -1.0000 -1.0000 4120063 1594446051.10 151.4698 60.0009 32.0000 1.9596 1.9615 404.0353 404.5101 0.0738 -1.0000 -1.0000 4120125 1594446051.20 151.4698 60.0009 32.0000 1.9593 1.9612 404.0597 404.5351 0.0738 -1.0000 -1.0000 4120203 1594446051.30 151.4698 60.0009 32.0000 1.9583 1.9602 404.2493 404.7239 0.0737 -1.0000 -1.0000 4120531 1594446051.40 151.4698 60.0009 32.0000 1.9581 1.9600 404.2021 404.6772 0.0738 -1.0000 -1.0000 4120594 1594446051.50 151.4698 60.0009 32.0000 1.9590 1.9609 404.1910 404.6669 0.0739 -1.0000 -1.0000 4120656 1594446051.60 151.4637 60.0009 32.0000 1.9590 1.9609 404.0602 404.5358 0.0738 -1.0000 -1.0000 4120719 1594446051.70 151.4637 60.0009 32.0000 1.9596 1.9615 404.0460 404.5201 0.0736 -1.0000 -1.0000 4120781 1594446051.80 151.4637 60.0009 32.0000 1.9589 1.9608 403.9643 404.4383 0.0736 -1.0000 -1.0000 4121016 1594446051.90 151.4637 60.0009 32.0000 1.9581 1.9600 404.1921 404.6667 0.0737 -1.0000 -1.0000 4121078 1594446052.00 151.4637 60.0009 32.0000 1.9585 1.9604 404.1304 404.6056 0.0737 -1.0000 -1.0000 4121141 1594446052.10 151.5081 60.0009 32.0000 1.9593 1.9612 404.0881 404.5638 0.0740 -1.0000 -1.0000 4121219 1594446052.20 151.5502 60.0009 32.0000 1.9589 1.9608 404.0632 404.5381 0.0737 -1.0000 -1.0000 4121281 1594446052.30 151.5502 60.0009 32.0000 1.9581 1.9600 404.1597 404.6340 0.0736 -1.0000 -1.0000 4121344 1594446052.40 151.5502 60.0009 32.0000 1.9582 1.9601 404.2563 404.7310 0.0737 -1.0000 -1.0000 4121422 1594446052.50 151.5502 60.0009 32.0000 1.9590 1.9609 404.2963 404.7723 0.0738 -1.0000 -1.0000 4121484 1594446052.60 151.5502 60.0009 32.0000 1.9584 1.9603 404.1624 404.6381 0.0739 -1.0000 -1.0000 4121547 1594446052.70 151.5319 60.0009 32.0000 1.9594 1.9613 404.0333 404.5084 0.0737 -1.0000 -1.0000 4121610 1594446052.80 151.5319 60.0009 32.0000 1.9587 1.9606 404.1509 404.6259 0.0737 -1.0000 -1.0000 4121672 1594446052.90 151.5319 60.0009 32.0000 1.9588 1.9607 404.0911 404.5655 0.0737 -1.0000 -1.0000 4122562 1594446053.00 151.5319 60.0009 32.0000 1.9585 1.9604 404.1965 404.6716 0.0738 -1.0000 -1.0000 4122625 1594446053.10 151.5319 60.0009 32.0000 1.9591 1.9610 404.1088 404.5845 0.0739 -1.0000 -1.0000 4122687 1594446053.20 151.5195 60.0009 32.0000 1.9592 1.9611 403.9630 404.4380 0.0737 -1.0000 -1.0000 4122765 1594446053.30 151.5195 60.0009 32.0000 1.9593 1.9612 404.0603 404.5351 0.0737 -1.0000 -1.0000 4122828 1594446053.40 151.5195 60.0009 32.0000 1.9582 1.9601 404.1847 404.6589 0.0736 -1.0000 -1.0000 4122890 1594446053.50 151.5195 60.0009 32.0000 1.9586 1.9605 404.2239 404.6984 0.0737 -1.0000 -1.0000 4122968 1594446053.60 151.5195 60.0009 32.0000 1.9588 1.9607 404.2061 404.6819 0.0739 -1.0000 -1.0000 4123031 1594446053.70 151.5195 60.0009 32.0000 1.9590 1.9609 404.2592 404.7344 0.0737 -1.0000 -1.0000 4123093 1594446053.80 151.5851 60.0009 32.0000 1.9597 1.9616 404.0800 404.5551 0.0737 -1.0000 -1.0000 4123156 1594446053.90 151.5851 60.0009 32.0000 1.9589 1.9608 404.1272 404.6015 0.0736 -1.0000 -1.0000 4123546 1594446054.00 151.5851 60.0009 32.0000 1.9589 1.9608 404.1462 404.6212 0.0737 -1.0000 -1.0000 4123609 1594446054.10 151.5851 60.0009 32.0000 1.9587 1.9606 404.1920 404.6666 0.0737 -1.0000 -1.0000 4123687 1594446054.20 151.5851 60.0009 32.0000 1.9590 1.9609 404.0600 404.5343 0.0736 -1.0000 -1.0000 4123750 1594446054.30 151.5851 60.0009 32.0000 1.9591 1.9610 403.9926 404.4662 0.0735 -1.0000 -1.0000 4123812 1594446054.40 151.5815 60.0003 32.0000 1.9587 1.9606 404.0380 404.5112 0.0736 -1.0000 -1.0000 4123890 1594446054.50 151.5815 60.0003 32.0000 1.9575 1.9594 404.0935 404.5689 0.0738 -1.0000 -1.0000 4123953 1594446054.60 151.5815 60.0003 32.0000 1.9583 1.9602 404.2424 404.7175 0.0737 -1.0000 -1.0000 4124015 1594446054.70 151.5815 60.0003 32.0000 1.9588 1.9607 404.2030 404.6780 0.0737 -1.0000 -1.0000 4124093 1594446054.80 151.5815 60.0003 32.0000 1.9586 1.9605 404.1518 404.6265 0.0738 -1.0000 -1.0000 4124156 1594446054.90 151.5815 60.0003 32.0000 1.9590 1.9609 404.0505 404.5254 0.0737 -1.0000 -1.0000 4124281 1594446055.00 151.5815 60.0003 32.0000 1.9585 1.9604 404.0920 404.5665 0.0737 -1.0000 -1.0000 4124343 1594446055.10 151.5815 60.0003 32.0000 1.9580 1.9599 404.1871 404.6616 0.0736 -1.0000 -1.0000 4124406 1594446055.20 151.5815 60.0003 32.0000 1.9586 1.9604 404.2514 404.7264 0.0738 -1.0000 -1.0000 4124484 1594446055.30 151.5815 60.0003 32.0000 1.9590 1.9609 404.0793 404.5547 0.0738 -1.0000 -1.0000 4124546 1594446055.40 151.5815 60.0003 32.0000 1.9583 1.9602 404.0395 404.5153 0.0738 -1.0000 -1.0000 4124609 1594446055.50 151.5815 60.0003 32.0000 1.9585 1.9604 404.1773 404.6523 0.0737 -1.0000 -1.0000 4124671 1594446055.60 151.5439 60.0003 32.0000 1.9583 1.9602 404.2023 404.6774 0.0737 -1.0000 -1.0000 4124734 1594446055.70 151.5439 60.0003 32.0000 1.9583 1.9602 404.0631 404.5374 0.0737 -1.0000 -1.0000 4124796 1594446055.80 151.5439 60.0003 32.0000 1.9585 1.9604 404.1039 404.5781 0.0735 -1.0000 -1.0000 4124874 1594446055.90 151.5439 60.0003 32.0000 1.9589 1.9608 404.0162 404.4910 0.0738 -1.0000 -1.0000 4125312 1594446056.00 151.5439 60.0003 32.0000 1.9584 1.9603 404.0091 404.4843 0.0738 -1.0000 -1.0000 4125374 1594446056.10 151.5439 60.0003 32.0000 1.9587 1.9606 404.1640 404.6398 0.0738 -1.0000 -1.0000 4125452 1594446056.20 151.5184 60.0003 32.0000 1.9585 1.9604 404.2344 404.7092 0.0736 -1.0000 -1.0000 4125515 1594446056.30 151.5184 60.0003 32.0000 1.9590 1.9609 404.2496 404.7243 0.0736 -1.0000 -1.0000 4125577 1594446056.40 151.5184 60.0003 32.0000 1.9584 1.9603 404.0704 404.5449 0.0737 -1.0000 -1.0000 4125655 1594446056.50 151.5184 60.0003 32.0000 1.9585 1.9604 403.9657 404.4414 0.0739 -1.0000 -1.0000 4125718 1594446056.60 151.5184 60.0003 32.0000 1.9583 1.9602 404.1027 404.5775 0.0737 -1.0000 -1.0000 4125780 1594446056.70 151.5373 60.0003 32.0000 1.9584 1.9603 404.1920 404.6667 0.0738 -1.0000 -1.0000 4125843 1594446056.80 151.5532 60.0003 32.0000 1.9585 1.9604 404.0599 404.5347 0.0737 -1.0000 -1.0000 4125905 1594446056.90 151.5532 60.0003 32.0000 1.9591 1.9610 404.0581 404.5323 0.0737 -1.0000 -1.0000 4125983 1594446057.00 151.5532 60.0003 32.0000 1.9586 1.9605 404.0264 404.5017 0.0738 -1.0000 -1.0000 4126327 1594446057.10 151.5532 60.0003 32.0000 1.9582 1.9601 404.0133 404.4871 0.0736 -1.0000 -1.0000 4126390 1594446057.20 151.5532 60.0003 32.0000 1.9579 1.9598 404.1108 404.5866 0.0739 -1.0000 -1.0000 4126468 1594446057.30 151.5532 60.0003 32.0000 1.9576 1.9595 404.1769 404.6527 0.0738 -1.0000 -1.0000 4126530 1594446057.40 151.5396 60.0003 32.0000 1.9583 1.9601 404.1920 404.6667 0.0737 -1.0000 -1.0000 4126593 1594446057.50 151.5396 60.0003 32.0000 1.9582 1.9601 404.1886 404.6642 0.0738 -1.0000 -1.0000 4126796 1594446057.60 151.5396 60.0003 32.0000 1.9589 1.9608 404.1158 404.5905 0.0737 -1.0000 -1.0000 4126858 1594446057.70 151.5396 60.0003 32.0000 1.9576 1.9595 404.0804 404.5546 0.0736 -1.0000 -1.0000 4126921 1594446057.80 151.5396 60.0003 32.0000 1.9577 1.9596 404.1498 404.6251 0.0738 -1.0000 -1.0000 4126999 1594446057.90 151.5112 60.0003 32.0000 1.9586 1.9605 404.1821 404.6572 0.0737 -1.0000 -1.0000 4127061 1594446058.00 151.4897 60.0003 32.0000 1.9585 1.9604 404.0129 404.4869 0.0736 -1.0000 -1.0000 4127295 1594446058.10 151.4897 60.0003 32.0000 1.9580 1.9599 404.0848 404.5590 0.0736 -1.0000 -1.0000 4127374 1594446058.20 151.4897 60.0003 32.0000 1.9584 1.9603 404.1170 404.5915 0.0736 -1.0000 -1.0000 4127452 1594446058.30 151.4897 60.0003 32.0000 1.9573 1.9592 404.2258 404.7001 0.0737 -1.0000 -1.0000 4127514 1594446058.40 151.4897 60.0003 32.0000 1.9581 1.9600 404.1516 404.6271 0.0738 -1.0000 -1.0000 4127577 1594446058.50 151.4897 60.0003 32.0000 1.9568 1.9587 404.0705 404.5456 0.0738 -1.0000 -1.0000 4127639 1594446058.60 151.4875 60.0003 32.0000 1.9583 1.9602 404.0353 404.5103 0.0737 -1.0000 -1.0000 4127718 1594446058.70 151.4427 60.0003 32.0000 1.9583 1.9602 404.2131 404.6882 0.0738 -1.0000 -1.0000 4127780 1594446058.80 151.4427 60.0003 32.0000 1.9578 1.9596 404.2488 404.7248 0.0738 -1.0000 -1.0000 4127842 1594446058.90 151.4427 60.0003 32.0000 1.9576 1.9595 404.3144 404.7898 0.0738 -1.0000 -1.0000 4127921 1594446059.00 151.4427 60.0003 32.0000 1.9587 1.9606 404.0485 404.5242 0.0739 -1.0000 -1.0000 4128295 1594446059.10 151.4427 60.0003 32.0000 1.9582 1.9601 404.0412 404.5165 0.0738 -1.0000 -1.0000 4128358 1594446059.20 151.4324 60.0003 32.0000 1.9580 1.9599 404.0930 404.5687 0.0738 -1.0000 -1.0000 4128436 1594446059.30 151.4324 60.0003 32.0000 1.9574 1.9593 404.2720 404.7476 0.0738 -1.0000 -1.0000 4128499 1594446059.40 151.4324 60.0003 32.0000 1.9581 1.9600 404.2350 404.7105 0.0738 -1.0000 -1.0000 4128561 1594446059.50 151.4324 60.0003 32.0000 1.9580 1.9599 404.1233 404.5984 0.0738 -1.0000 -1.0000 4128795 1594446059.60 151.4324 60.0003 32.0000 1.9575 1.9594 404.0130 404.4876 0.0737 -1.0000 -1.0000 4128858 1594446059.70 151.4045 60.0007 32.0000 1.9582 1.9601 403.9850 404.4603 0.0738 -1.0000 -1.0000 4128920 1594446059.80 151.3794 60.0012 32.0000 1.9586 1.9605 404.1225 404.5980 0.0738 -1.0000 -1.0000 4128998 1594446059.90 151.3794 60.0012 32.0000 1.9581 1.9600 404.2990 404.7752 0.0739 -1.0000 -1.0000 4129045 1594446060.00 151.3794 60.0012 32.0000 1.9583 1.9602 404.2009 404.6753 0.0736 -1.0000 -1.0000 4129279 1594446060.10 151.3794 60.0012 32.0000 1.9577 1.9596 404.0744 404.5489 0.0737 -1.0000 -1.0000 4129358 1594446060.20 151.3794 60.0012 32.0000 1.9592 1.9611 404.0694 404.5446 0.0738 -1.0000 -1.0000 4129420 1594446060.30 151.3794 60.0012 32.0000 1.9590 1.9609 404.0961 404.5714 0.0738 -1.0000 -1.0000 4129482 1594446060.40 151.3836 60.0012 32.0000 1.9583 1.9602 404.2100 404.6853 0.0737 -1.0000 -1.0000 4129545 1594446060.50 151.4090 60.0012 32.0000 1.9576 1.9595 404.2456 404.7206 0.0737 -1.0000 -1.0000 4129608 1594446060.60 151.4090 60.0012 32.0000 1.9578 1.9597 404.1353 404.6108 0.0738 -1.0000 -1.0000 4130014 1594446060.70 151.4090 60.0012 32.0000 1.9585 1.9604 404.0558 404.5304 0.0737 -1.0000 -1.0000 4130076 1594446060.80 151.4090 60.0012 32.0000 1.9591 1.9609 403.9873 404.4617 0.0737 -1.0000 -1.0000 4130139 1594446060.90 151.4090 60.0012 32.0000 1.9597 1.9616 404.1045 404.5800 0.0737 -1.0000 -1.0000 4130217 1594446061.00 151.4610 60.0012 32.0000 1.9591 1.9609 404.2441 404.7189 0.0738 -1.0000 -1.0000 4130311 1594446061.10 151.4711 60.0012 32.0000 1.9586 1.9605 404.2329 404.7086 0.0738 -1.0000 -1.0000 4130373 1594446061.20 151.4711 60.0012 32.0000 1.9585 1.9604 404.2191 404.6937 0.0737 -1.0000 -1.0000 4130451 1594446061.30 151.4711 60.0012 32.0000 1.9591 1.9610 404.0223 404.4973 0.0738 -1.0000 -1.0000 4130514 1594446061.40 151.4711 60.0012 32.0000 1.9594 1.9613 404.0978 404.5729 0.0738 -1.0000 -1.0000 4130576 1594446061.50 151.4711 60.0012 32.0000 1.9585 1.9603 404.1704 404.6455 0.0738 -1.0000 -1.0000 4130639 1594446061.60 151.4745 60.0012 32.0000 1.9572 1.9591 404.2223 404.6973 0.0737 -1.0000 -1.0000 4130826 1594446061.70 151.4868 60.0012 32.0000 1.9576 1.9595 404.2263 404.7005 0.0736 -1.0000 -1.0000 4130888 1594446061.80 151.4868 60.0012 32.0000 1.9587 1.9606 404.0960 404.5715 0.0737 -1.0000 -1.0000 4130951 1594446061.90 151.4868 60.0012 32.0000 1.9594 1.9613 404.0495 404.5232 0.0735 -1.0000 -1.0000 4131029 1594446062.00 151.4868 60.0012 32.0000 1.9592 1.9611 403.9674 404.4428 0.0738 -1.0000 -1.0000 4131092 1594446062.10 151.4868 60.0012 32.0000 1.9587 1.9606 404.2987 404.7743 0.0737 -1.0000 -1.0000 4131263 1594446062.20 151.5011 60.0012 32.0000 1.9577 1.9596 404.2431 404.7183 0.0738 -1.0000 -1.0000 4131326 1594446062.30 151.5017 60.0012 32.0000 1.9588 1.9607 404.2759 404.7503 0.0735 -1.0000 -1.0000 4131388 1594446062.40 151.5017 60.0012 32.0000 1.9596 1.9614 404.0932 404.5677 0.0737 -1.0000 -1.0000 4131466 1594446062.50 151.5017 60.0012 32.0000 1.9589 1.9608 404.1655 404.6407 0.0737 -1.0000 -1.0000 4131529 1594446062.60 151.5017 60.0012 32.0000 1.9584 1.9603 404.3125 404.7880 0.0739 -1.0000 -1.0000 4131826 1594446062.70 151.5032 60.0012 32.0000 1.9585 1.9603 404.3342 404.8079 0.0736 -1.0000 -1.0000 4131888 1594446062.80 151.5243 60.0012 32.0000 1.9573 1.9592 404.2929 404.7680 0.0738 -1.0000 -1.0000 4131951 1594446062.90 151.5243 60.0012 32.0000 1.9589 1.9608 404.0908 404.5659 0.0737 -1.0000 -1.0000 4132044 1594446063.00 151.5243 60.0012 32.0000 1.9587 1.9606 403.9449 404.4196 0.0737 -1.0000 -1.0000 4132107 1594446063.10 151.5243 60.0012 32.0000 1.9585 1.9604 404.1689 404.6439 0.0737 -1.0000 -1.0000 4132341 1594446063.20 151.5243 60.0012 32.0000 1.9586 1.9605 404.2983 404.7734 0.0737 -1.0000 -1.0000 4132404 1594446063.30 151.4622 60.0012 32.0000 1.9585 1.9604 404.2033 404.6784 0.0737 -1.0000 -1.0000 4132466 1594446063.40 151.4622 60.0012 32.0000 1.9593 1.9611 404.1182 404.5929 0.0736 -1.0000 -1.0000 4132529 1594446063.50 151.4622 60.0012 32.0000 1.9588 1.9606 404.0722 404.5469 0.0738 -1.0000 -1.0000 4132607 1594446063.60 151.4622 60.0012 32.0000 1.9578 1.9597 404.1984 404.6738 0.0737 -1.0000 -1.0000 4132779 1594446063.70 151.4622 60.0012 32.0000 1.9577 1.9596 404.1904 404.6645 0.0736 -1.0000 -1.0000 4132841 1594446063.80 151.4622 60.0012 32.0000 1.9569 1.9587 404.2450 404.7199 0.0738 -1.0000 -1.0000 4132919 1594446063.90 151.4654 60.0012 32.0000 1.9577 1.9596 404.2280 404.7031 0.0738 -1.0000 -1.0000 4132982 1594446064.00 151.5066 60.0012 32.0000 1.9576 1.9595 404.1406 404.6169 0.0739 -1.0000 -1.0000 4133044 1594446064.10 151.5066 60.0012 32.0000 1.9586 1.9605 404.0735 404.5490 0.0738 -1.0000 -1.0000 4133544 1594446064.20 151.5066 60.0012 32.0000 1.9587 1.9606 404.0317 404.5060 0.0737 -1.0000 -1.0000 4133607 1594446064.30 151.5066 60.0012 32.0000 1.9587 1.9606 404.1343 404.6100 0.0739 -1.0000 -1.0000 4133669 1594446064.40 151.5066 60.0012 32.0000 1.9585 1.9604 404.1880 404.6639 0.0738 -1.0000 -1.0000 4133747 1594446064.50 151.4921 60.0012 32.0000 1.9587 1.9606 404.1272 404.6029 0.0738 -1.0000 -1.0000 4133810 1594446064.60 151.4921 60.0012 32.0000 1.9584 1.9603 404.1013 404.5764 0.0738 -1.0000 -1.0000 4133888 1594446064.70 151.4921 60.0012 32.0000 1.9580 1.9599 404.1578 404.6332 0.0738 -1.0000 -1.0000 4134060 1594446064.80 151.4921 60.0012 32.0000 1.9579 1.9598 404.2669 404.7420 0.0737 -1.0000 -1.0000 4134122 1594446064.90 151.4921 60.0012 32.0000 1.9577 1.9596 404.2726 404.7488 0.0738 -1.0000 -1.0000 4134200 1594446065.00 151.4921 60.0012 32.0000 1.9590 1.9609 404.2122 404.6874 0.0738 -1.0000 -1.0000 4134263 1594446065.10 151.5905 60.0008 32.0000 1.9590 1.9609 404.1041 404.5787 0.0737 -1.0000 -1.0000 4134325 1594446065.20 151.5905 60.0008 32.0000 1.9586 1.9605 404.0108 404.4846 0.0736 -1.0000 -1.0000 4134575 1594446065.30 151.5905 60.0008 32.0000 1.9584 1.9602 404.1488 404.6225 0.0735 -1.0000 -1.0000 4134638 1594446065.40 151.5905 60.0008 32.0000 1.9583 1.9602 404.2429 404.7174 0.0737 -1.0000 -1.0000 4134684 1594446065.50 151.5905 60.0008 32.0000 1.9585 1.9604 404.0458 404.5202 0.0736 -1.0000 -1.0000 4134763 1594446065.60 151.5905 60.0008 32.0000 1.9594 1.9613 404.0838 404.5578 0.0737 -1.0000 -1.0000 4134825 1594446065.70 151.5565 60.0008 32.0000 1.9587 1.9606 404.0822 404.5573 0.0738 -1.0000 -1.0000 4135059 1594446065.80 151.5565 60.0008 32.0000 1.9582 1.9601 404.3159 404.7915 0.0737 -1.0000 -1.0000 4135122 1594446065.90 151.5565 60.0008 32.0000 1.9580 1.9599 404.1117 404.5850 0.0735 -1.0000 -1.0000 4135184 1594446066.00 151.5565 60.0008 32.0000 1.9592 1.9611 404.1280 404.6033 0.0739 -1.0000 -1.0000 4135262 1594446066.10 151.5565 60.0008 32.0000 1.9585 1.9604 404.0482 404.5233 0.0737 -1.0000 -1.0000 4135325 1594446066.20 151.5865 60.0008 32.0000 1.9579 1.9598 404.0746 404.5493 0.0737 -1.0000 -1.0000 4135512 1594446066.30 151.6124 60.0008 32.0000 1.9583 1.9602 404.2875 404.7631 0.0739 -1.0000 -1.0000 4135575 1594446066.40 151.6124 60.0008 32.0000 1.9580 1.9599 404.2990 404.7743 0.0737 -1.0000 -1.0000 4135638 1594446066.50 151.6124 60.0008 32.0000 1.9584 1.9603 404.2317 404.7059 0.0736 -1.0000 -1.0000 4135700 1594446066.60 151.6124 60.0008 32.0000 1.9582 1.9601 404.1422 404.6167 0.0737 -1.0000 -1.0000 4135778 1594446066.70 151.6124 60.0008 32.0000 1.9578 1.9597 404.1168 404.5920 0.0738 -1.0000 -1.0000 4136059 1594446066.80 151.5231 60.0008 32.0000 1.9572 1.9591 404.3001 404.7744 0.0736 -1.0000 -1.0000 4136122 1594446066.90 151.5231 60.0008 32.0000 1.9581 1.9600 404.2934 404.7675 0.0736 -1.0000 -1.0000 4136184 1594446067.00 151.5231 60.0008 32.0000 1.9587 1.9606 404.1547 404.6293 0.0737 -1.0000 -1.0000 4136247 1594446067.10 151.5231 60.0008 32.0000 1.9586 1.9605 404.0060 404.4799 0.0736 -1.0000 -1.0000 4136309 1594446067.20 151.5231 60.0008 32.0000 1.9585 1.9604 404.0793 404.5540 0.0737 -1.0000 -1.0000 4136856 1594446067.30 151.5581 60.0008 32.0000 1.9577 1.9596 404.0890 404.5628 0.0736 -1.0000 -1.0000 4136918 1594446067.40 151.5744 60.0008 32.0000 1.9584 1.9603 404.2622 404.7375 0.0737 -1.0000 -1.0000 4136981 1594446067.50 151.5744 60.0008 32.0000 1.9581 1.9600 404.2923 404.7672 0.0737 -1.0000 -1.0000 4137059 1594446067.60 151.5744 60.0008 32.0000 1.9586 1.9605 404.1808 404.6563 0.0738 -1.0000 -1.0000 4137121 1594446067.70 151.5744 60.0008 32.0000 1.9581 1.9600 404.1286 404.6032 0.0736 -1.0000 -1.0000 4137184 1594446067.80 151.5744 60.0008 32.0000 1.9574 1.9593 404.1276 404.6019 0.0736 -1.0000 -1.0000 4137246 1594446067.90 151.5683 60.0008 32.0000 1.9581 1.9600 404.3283 404.8037 0.0738 -1.0000 -1.0000 4137309 1594446068.00 151.4315 60.0008 32.0000 1.9587 1.9606 404.3389 404.8152 0.0738 -1.0000 -1.0000 4137371 1594446068.10 151.4315 60.0008 32.0000 1.9589 1.9608 404.2213 404.6967 0.0739 -1.0000 -1.0000 4137449 1594446068.20 151.4315 60.0008 32.0000 1.9588 1.9607 404.0745 404.5491 0.0736 -1.0000 -1.0000 4137512 1594446068.30 151.4315 60.0008 32.0000 1.9581 1.9600 404.0480 404.5238 0.0738 -1.0000 -1.0000 4137574 1594446068.40 151.4315 60.0008 32.0000 1.9581 1.9600 404.0935 404.5687 0.0738 -1.0000 -1.0000 4137653 1594446068.50 151.4690 60.0008 32.0000 1.9582 1.9601 404.2756 404.7508 0.0737 -1.0000 -1.0000 4137715 1594446068.60 151.4690 60.0008 32.0000 1.9584 1.9603 404.3350 404.8105 0.0737 -1.0000 -1.0000 4137777 1594446068.70 151.4690 60.0008 32.0000 1.9586 1.9605 404.2294 404.7036 0.0736 -1.0000 -1.0000 4137840 1594446068.80 151.4690 60.0008 32.0000 1.9590 1.9609 404.0416 404.5169 0.0738 -1.0000 -1.0000 4137903 1594446068.90 151.4690 60.0008 32.0000 1.9581 1.9600 404.2553 404.7300 0.0737 -1.0000 -1.0000 4137980 1594446069.00 151.4487 60.0008 32.0000 1.9584 1.9603 404.2693 404.7443 0.0737 -1.0000 -1.0000 4138043 1594446069.10 151.4384 60.0008 32.0000 1.9571 1.9590 404.3178 404.7929 0.0737 -1.0000 -1.0000 4138106 1594446069.20 151.4384 60.0008 32.0000 1.9587 1.9606 404.2687 404.7436 0.0737 -1.0000 -1.0000 4138184 1594446069.30 151.4384 60.0008 32.0000 1.9581 1.9600 404.0868 404.5617 0.0738 -1.0000 -1.0000 4138559 1594446069.40 151.4384 60.0008 32.0000 1.9587 1.9605 404.0688 404.5432 0.0736 -1.0000 -1.0000 4138621 1594446069.50 151.4384 60.0008 32.0000 1.9595 1.9614 404.1100 404.5850 0.0737 -1.0000 -1.0000 4138699 1594446069.60 151.4543 60.0008 32.0000 1.9575 1.9594 404.2336 404.7081 0.0736 -1.0000 -1.0000 4138762 1594446069.70 151.4543 60.0008 32.0000 1.9583 1.9602 404.3583 404.8332 0.0737 -1.0000 -1.0000 4138824 1594446069.80 151.4543 60.0008 32.0000 1.9586 1.9605 404.3343 404.8099 0.0737 -1.0000 -1.0000 4139058 1594446069.90 151.4543 60.0008 32.0000 1.9590 1.9609 404.1632 404.6376 0.0736 -1.0000 -1.0000 4139121 1594446070.00 151.4543 60.0008 32.0000 1.9588 1.9607 404.1703 404.6454 0.0738 -1.0000 -1.0000 4139183 1594446070.10 151.4543 60.0008 32.0000 1.9585 1.9604 404.3068 404.7812 0.0736 -1.0000 -1.0000 4139261 1594446070.20 151.4691 60.0008 32.0000 1.9586 1.9605 404.3008 404.7767 0.0739 -1.0000 -1.0000 4139324 1594446070.30 151.4691 60.0008 32.0000 1.9585 1.9604 404.1430 404.6187 0.0737 -1.0000 -1.0000 4139543 1594446070.40 151.4691 60.0008 32.0000 1.9590 1.9609 404.1299 404.6045 0.0737 -1.0000 -1.0000 4139621 1594446070.50 151.4691 60.0008 32.0000 1.9589 1.9608 404.2071 404.6813 0.0737 -1.0000 -1.0000 4139683 1594446070.60 151.4691 60.0008 32.0000 1.9582 1.9601 404.2976 404.7728 0.0737 -1.0000 -1.0000 4139762 1594446070.70 151.4735 60.0008 32.0000 1.9579 1.9598 404.3660 404.8406 0.0736 -1.0000 -1.0000 4139824 1594446070.80 151.4948 60.0008 32.0000 1.9592 1.9611 404.2103 404.6851 0.0737 -1.0000 -1.0000 4140043 1594446070.90 151.4948 60.0008 32.0000 1.9591 1.9610 404.1299 404.6052 0.0737 -1.0000 -1.0000 4140121 1594446071.00 151.4948 60.0008 32.0000 1.9592 1.9611 404.1037 404.5790 0.0738 -1.0000 -1.0000 4140183 1594446071.10 151.4948 60.0008 32.0000 1.9593 1.9612 404.2079 404.6819 0.0736 -1.0000 -1.0000 4140246 1594446071.20 151.4948 60.0008 32.0000 1.9581 1.9600 404.3384 404.8134 0.0737 -1.0000 -1.0000 4140324 1594446071.30 151.4890 60.0008 32.0000 1.9587 1.9606 404.1374 404.6125 0.0738 -1.0000 -1.0000 4140511 1594446071.40 151.4890 60.0008 32.0000 1.9588 1.9607 404.1850 404.6602 0.0738 -1.0000 -1.0000 4140574 1594446071.50 151.4890 60.0008 32.0000 1.9589 1.9608 404.0718 404.5468 0.0737 -1.0000 -1.0000 4140652 1594446071.60 151.4890 60.0008 32.0000 1.9589 1.9608 404.1182 404.5929 0.0737 -1.0000 -1.0000 4140714 1594446071.70 151.4890 60.0008 32.0000 1.9582 1.9600 404.2790 404.7540 0.0737 -1.0000 -1.0000 4140777 1594446071.80 151.5051 60.0008 32.0000 1.9580 1.9598 404.2478 404.7221 0.0736 -1.0000 -1.0000 4140839 1594446071.90 151.5137 60.0008 32.0000 1.9586 1.9604 404.1881 404.6620 0.0735 -1.0000 -1.0000 4141277 1594446072.00 151.5137 60.0008 32.0000 1.9594 1.9613 404.0782 404.5521 0.0737 -1.0000 -1.0000 4141339 1594446072.10 151.5137 60.0008 32.0000 1.9598 1.9617 404.0657 404.5409 0.0737 -1.0000 -1.0000 4141402 1594446072.20 151.5137 60.0008 32.0000 1.9587 1.9606 404.2229 404.6978 0.0737 -1.0000 -1.0000 4141464 1594446072.30 151.5137 60.0008 32.0000 1.9592 1.9611 404.2690 404.7442 0.0737 -1.0000 -1.0000 4141527 1594446072.40 151.5009 60.0008 32.0000 1.9581 1.9600 404.2779 404.7520 0.0736 -1.0000 -1.0000 4141776 1594446072.50 151.4865 60.0008 32.0000 1.9577 1.9596 404.1824 404.6563 0.0735 -1.0000 -1.0000 4141839 1594446072.60 151.4865 60.0008 32.0000 1.9588 1.9607 404.0000 404.4747 0.0737 -1.0000 -1.0000 4141917 1594446072.70 151.4865 60.0008 32.0000 1.9588 1.9607 404.1154 404.5907 0.0738 -1.0000 -1.0000 4141980 1594446072.80 151.4865 60.0008 32.0000 1.9583 1.9602 404.1972 404.6727 0.0738 -1.0000 -1.0000 4142042 1594446072.90 151.4865 60.0008 32.0000 1.9579 1.9598 404.2088 404.6835 0.0737 -1.0000 -1.0000 4142292 1594446073.00 151.4427 60.0008 32.0000 1.9584 1.9603 404.1808 404.6563 0.0738 -1.0000 -1.0000 4142355 1594446073.10 151.4427 60.0008 32.0000 1.9590 1.9609 404.1149 404.5898 0.0737 -1.0000 -1.0000 4142417 1594446073.20 151.4427 60.0008 32.0000 1.9586 1.9604 404.1624 404.6378 0.0738 -1.0000 -1.0000 4142495 1594446073.30 151.4427 60.0008 32.0000 1.9579 1.9597 404.1864 404.6618 0.0738 -1.0000 -1.0000 4142558 1594446073.40 151.4427 60.0008 32.0000 1.9579 1.9598 404.2185 404.6944 0.0739 -1.0000 -1.0000 4142620 1594446073.50 151.4443 60.0008 32.0000 1.9578 1.9597 404.0541 404.5291 0.0737 -1.0000 -1.0000 4142698 1594446073.60 151.4592 60.0008 32.0000 1.9583 1.9602 404.0099 404.4845 0.0737 -1.0000 -1.0000 4142761 1594446073.70 151.4592 60.0008 32.0000 1.9591 1.9610 404.1221 404.5979 0.0739 -1.0000 -1.0000 4142823 1594446073.80 151.4592 60.0008 32.0000 1.9580 1.9599 404.2662 404.7425 0.0739 -1.0000 -1.0000 4142886 1594446073.90 151.4592 60.0008 32.0000 1.9578 1.9597 404.1745 404.6500 0.0738 -1.0000 -1.0000 4142948 1594446074.00 151.4592 60.0008 32.0000 1.9580 1.9599 404.1577 404.6333 0.0738 -1.0000 -1.0000 4143011 1594446074.10 151.4981 60.0008 32.0000 1.9588 1.9607 404.2250 404.7010 0.0739 -1.0000 -1.0000 4143089 1594446074.20 151.4981 60.0008 32.0000 1.9585 1.9604 404.0949 404.5702 0.0738 -1.0000 -1.0000 4143151 1594446074.30 151.4981 60.0008 32.0000 1.9586 1.9605 404.1115 404.5862 0.0737 -1.0000 -1.0000 4143214 1594446074.40 151.4981 60.0008 32.0000 1.9577 1.9596 404.1731 404.6485 0.0738 -1.0000 -1.0000 4143792 1594446074.50 151.4981 60.0008 32.0000 1.9569 1.9588 404.3065 404.7817 0.0737 -1.0000 -1.0000 4144042 1594446074.60 151.5182 60.0004 32.0000 1.9588 1.9607 404.0649 404.5401 0.0738 -1.0000 -1.0000 4144104 1594446074.70 151.5287 60.0001 32.0000 1.9588 1.9607 404.0969 404.5720 0.0738 -1.0000 -1.0000 4144167 1594446074.80 151.5287 60.0001 32.0000 1.9588 1.9607 404.2205 404.6958 0.0738 -1.0000 -1.0000 4144229 1594446074.90 151.5287 60.0001 32.0000 1.9584 1.9603 404.2209 404.6967 0.0738 -1.0000 -1.0000 4144307 1594446075.00 151.5287 60.0001 32.0000 1.9581 1.9600 404.2616 404.7372 0.0738 -1.0000 -1.0000 4144385 1594446075.10 151.5287 60.0001 32.0000 1.9582 1.9601 404.1542 404.6297 0.0738 -1.0000 -1.0000 4144448 1594446075.20 151.5287 60.0001 32.0000 1.9590 1.9609 404.1499 404.6246 0.0737 -1.0000 -1.0000 4144526 1594446075.30 151.5500 60.0001 32.0000 1.9585 1.9604 404.0814 404.5564 0.0737 -1.0000 -1.0000 4144588 1594446075.40 151.5500 60.0001 32.0000 1.9586 1.9605 404.1249 404.5996 0.0737 -1.0000 -1.0000 4144651 1594446075.50 151.5500 60.0001 32.0000 1.9583 1.9602 404.1955 404.6707 0.0738 -1.0000 -1.0000 4144729 1594446075.60 151.5500 60.0001 32.0000 1.9576 1.9595 404.2588 404.7349 0.0739 -1.0000 -1.0000 4144791 1594446075.70 151.5500 60.0001 32.0000 1.9585 1.9604 404.0768 404.5515 0.0737 -1.0000 -1.0000 4144854 1594446075.80 151.4942 60.0001 32.0000 1.9590 1.9609 404.0772 404.5523 0.0737 -1.0000 -1.0000 4144916 1594446075.90 151.4942 60.0001 32.0000 1.9581 1.9600 404.0311 404.5055 0.0737 -1.0000 -1.0000 4144979 1594446076.00 151.4942 60.0001 32.0000 1.9575 1.9594 404.1913 404.6657 0.0737 -1.0000 -1.0000 4145807 1594446076.10 151.4942 60.0001 32.0000 1.9575 1.9593 404.2186 404.6941 0.0739 -1.0000 -1.0000 4145885 1594446076.20 151.4942 60.0001 32.0000 1.9570 1.9589 404.2302 404.7056 0.0737 -1.0000 -1.0000 4145948 1594446076.30 151.4932 60.0001 32.0000 1.9575 1.9594 404.1879 404.6618 0.0736 -1.0000 -1.0000 4146010 1594446076.40 151.4884 60.0001 32.0000 1.9584 1.9603 404.0952 404.5700 0.0737 -1.0000 -1.0000 4146088 1594446076.50 151.4884 60.0001 32.0000 1.9582 1.9601 404.0001 404.4750 0.0738 -1.0000 -1.0000 4146151 1594446076.60 151.4884 60.0001 32.0000 1.9569 1.9588 404.0404 404.5157 0.0737 -1.0000 -1.0000 4146213 1594446076.70 151.4884 60.0001 32.0000 1.9570 1.9589 404.0835 404.5586 0.0738 -1.0000 -1.0000 4146275 1594446076.80 151.4884 60.0001 32.0000 1.9581 1.9600 404.1030 404.5778 0.0737 -1.0000 -1.0000 4146338 1594446076.90 151.5986 60.0001 32.0000 1.9588 1.9607 404.1139 404.5887 0.0738 -1.0000 -1.0000 4146416 1594446077.00 151.5986 60.0001 32.0000 1.9581 1.9600 404.0226 404.4975 0.0737 -1.0000 -1.0000 4146478 1594446077.10 151.5986 60.0001 32.0000 1.9581 1.9599 404.0465 404.5209 0.0737 -1.0000 -1.0000 4146541 1594446077.20 151.5986 60.0001 32.0000 1.9581 1.9600 404.1745 404.6487 0.0737 -1.0000 -1.0000 4146619 1594446077.30 151.5986 60.0001 32.0000 1.9586 1.9605 404.2784 404.7540 0.0738 -1.0000 -1.0000 4146682 1594446077.40 151.5986 60.0001 32.0000 1.9590 1.9609 404.1319 404.6075 0.0738 -1.0000 -1.0000 4146744 1594446077.50 151.5986 60.0001 32.0000 1.9587 1.9606 404.0749 404.5499 0.0737 -1.0000 -1.0000 4147057 1594446077.60 151.5948 60.0001 32.0000 1.9588 1.9607 404.1166 404.5903 0.0736 -1.0000 -1.0000 4147119 1594446077.70 151.5948 60.0001 32.0000 1.9582 1.9601 404.1806 404.6552 0.0736 -1.0000 -1.0000 4147181 1594446077.80 151.5948 60.0001 32.0000 1.9577 1.9596 404.3181 404.7923 0.0736 -1.0000 -1.0000 4147260 1594446077.90 151.5948 60.0001 32.0000 1.9585 1.9604 404.1483 404.6232 0.0738 -1.0000 -1.0000 4147322 1594446078.00 151.5948 60.0001 32.0000 1.9587 1.9606 404.0281 404.5028 0.0736 -1.0000 -1.0000 4147385 1594446078.10 151.5948 60.0001 32.0000 1.9580 1.9599 403.9895 404.4634 0.0736 -1.0000 -1.0000 4147463 1594446078.20 151.5948 60.0001 32.0000 1.9585 1.9604 404.2718 404.7453 0.0735 -1.0000 -1.0000 4147525 1594446078.30 151.5948 60.0001 32.0000 1.9589 1.9608 404.1934 404.6677 0.0737 -1.0000 -1.0000 4147588 1594446078.40 151.5948 60.0001 32.0000 1.9584 1.9603 404.2204 404.6958 0.0738 -1.0000 -1.0000 4147650 1594446078.50 151.5948 60.0001 32.0000 1.9576 1.9595 404.1627 404.6375 0.0737 -1.0000 -1.0000 4147713 1594446078.60 151.5929 60.0001 32.0000 1.9587 1.9606 404.0476 404.5216 0.0736 -1.0000 -1.0000 4147791 1594446078.70 151.5222 60.0001 32.0000 1.9589 1.9608 404.0428 404.5171 0.0737 -1.0000 -1.0000 4147853 1594446078.80 151.5222 60.0001 32.0000 1.9591 1.9610 404.0754 404.5501 0.0737 -1.0000 -1.0000 4147916 1594446078.90 151.5222 60.0001 32.0000 1.9585 1.9604 404.2281 404.7028 0.0737 -1.0000 -1.0000 4147994 1594446079.00 151.5222 60.0001 32.0000 1.9581 1.9600 404.2340 404.7090 0.0737 -1.0000 -1.0000 4148056 1594446079.10 151.5222 60.0001 32.0000 1.9585 1.9604 403.9947 404.4690 0.0737 -1.0000 -1.0000 4148119 1594446079.20 151.5222 60.0001 32.0000 1.9585 1.9604 403.9898 404.4651 0.0738 -1.0000 -1.0000 4148197 1594446079.30 151.5175 60.0001 32.0000 1.9580 1.9599 404.0588 404.5339 0.0738 -1.0000 -1.0000 4148260 1594446079.40 151.5175 60.0001 32.0000 1.9582 1.9601 404.3262 404.8019 0.0738 -1.0000 -1.0000 4148322 1594446079.50 151.5175 60.0001 32.0000 1.9578 1.9597 404.2210 404.6952 0.0735 -1.0000 -1.0000 4148759 1594446079.60 151.5175 60.0001 32.0000 1.9579 1.9598 404.1149 404.5887 0.0736 -1.0000 -1.0000 4148822 1594446079.70 151.5175 60.0001 32.0000 1.9590 1.9608 404.0469 404.5216 0.0736 -1.0000 -1.0000 4148884 1594446079.80 151.4359 60.0001 32.0000 1.9580 1.9599 404.0461 404.5204 0.0737 -1.0000 -1.0000 4148947 1594446079.90 151.3561 60.0001 32.0000 1.9580 1.9599 404.2181 404.6927 0.0737 -1.0000 -1.0000 4149009 1594446080.00 151.3561 60.0001 32.0000 1.9576 1.9595 404.2552 404.7303 0.0737 -1.0000 -1.0000 4149306 1594446080.10 151.3561 60.0001 32.0000 1.9575 1.9594 404.2134 404.6890 0.0739 -1.0000 -1.0000 4149384 1594446080.20 151.3561 60.0001 32.0000 1.9578 1.9597 404.0399 404.5152 0.0737 -1.0000 -1.0000 4149447 1594446080.30 151.3561 60.0001 32.0000 1.9583 1.9602 404.0073 404.4819 0.0737 -1.0000 -1.0000 4149509 1594446080.40 151.3054 60.0001 32.0000 1.9573 1.9592 404.1468 404.6214 0.0737 -1.0000 -1.0000 4149587 1594446080.50 151.3054 60.0001 32.0000 1.9574 1.9593 404.2198 404.6964 0.0740 -1.0000 -1.0000 4149650 1594446080.60 151.3054 60.0001 32.0000 1.9571 1.9590 404.1356 404.6106 0.0738 -1.0000 -1.0000 4149790 1594446080.70 151.3054 60.0001 32.0000 1.9575 1.9594 404.0281 404.5031 0.0737 -1.0000 -1.0000 4149853 1594446080.80 151.3054 60.0001 32.0000 1.9583 1.9602 403.9434 404.4187 0.0738 -1.0000 -1.0000 4149915 1594446080.90 151.3110 60.0001 32.0000 1.9576 1.9594 404.0888 404.5637 0.0737 -1.0000 -1.0000 4149978 1594446081.00 151.3548 60.0001 32.0000 1.9573 1.9592 404.2083 404.6834 0.0738 -1.0000 -1.0000 4150040 1594446081.10 151.3548 60.0001 32.0000 1.9570 1.9588 404.1980 404.6733 0.0738 -1.0000 -1.0000 4150884 1594446081.20 151.3548 60.0001 32.0000 1.9575 1.9594 404.2071 404.6824 0.0738 -1.0000 -1.0000 4150962 1594446081.30 151.3548 60.0001 32.0000 1.9576 1.9595 404.1148 404.5901 0.0737 -1.0000 -1.0000 4151024 1594446081.40 151.3548 60.0001 32.0000 1.9585 1.9604 404.0437 404.5187 0.0738 -1.0000 -1.0000 4151087 1594446081.50 151.3712 60.0001 32.0000 1.9583 1.9602 404.1560 404.6314 0.0738 -1.0000 -1.0000 4151149 1594446081.60 151.4346 60.0001 32.0000 1.9584 1.9603 404.2335 404.7088 0.0738 -1.0000 -1.0000 4151212 1594446081.70 151.4346 60.0001 32.0000 1.9581 1.9600 404.2582 404.7341 0.0739 -1.0000 -1.0000 4151274 1594446081.80 151.4346 60.0001 32.0000 1.9584 1.9603 404.1832 404.6575 0.0736 -1.0000 -1.0000 4151352 1594446081.90 151.4346 60.0001 32.0000 1.9584 1.9603 404.1128 404.5882 0.0739 -1.0000 -1.0000 4151415 1594446082.00 151.4346 60.0001 32.0000 1.9586 1.9605 403.9848 404.4594 0.0737 -1.0000 -1.0000 4151477 1594446082.10 151.4102 60.0001 32.0000 1.9581 1.9600 404.0634 404.5390 0.0738 -1.0000 -1.0000 4151555 1594446082.20 151.4102 60.0001 32.0000 1.9577 1.9596 404.1654 404.6398 0.0736 -1.0000 -1.0000 4151618 1594446082.30 151.4102 60.0001 32.0000 1.9578 1.9597 404.1955 404.6709 0.0738 -1.0000 -1.0000 4151680 1594446082.40 151.4102 60.0001 32.0000 1.9578 1.9597 404.2123 404.6875 0.0738 -1.0000 -1.0000 4151743 1594446082.50 151.4102 60.0001 32.0000 1.9585 1.9604 404.0839 404.5593 0.0738 -1.0000 -1.0000 4151805 1594446082.60 151.5016 60.0001 32.0000 1.9590 1.9609 404.0089 404.4838 0.0737 -1.0000 -1.0000 4152055 1594446082.70 151.5095 60.0001 32.0000 1.9593 1.9612 404.0542 404.5286 0.0737 -1.0000 -1.0000 4152118 1594446082.80 151.5095 60.0001 32.0000 1.9590 1.9609 404.1121 404.5873 0.0738 -1.0000 -1.0000 4152180 1594446082.90 151.5095 60.0001 32.0000 1.9582 1.9601 404.2580 404.7325 0.0736 -1.0000 -1.0000 4152243 1594446083.00 151.5095 60.0001 32.0000 1.9591 1.9610 404.2373 404.7119 0.0736 -1.0000 -1.0000 4152305 1594446083.10 151.5095 60.0001 32.0000 1.9591 1.9610 404.2053 404.6804 0.0738 -1.0000 -1.0000 4153055 1594446083.20 151.5095 60.0001 32.0000 1.9588 1.9606 403.9893 404.4638 0.0737 -1.0000 -1.0000 4153133 1594446083.30 151.5095 60.0001 32.0000 1.9591 1.9610 404.0478 404.5232 0.0739 -1.0000 -1.0000 4153211 1594446083.40 151.5095 60.0001 32.0000 1.9592 1.9611 404.1531 404.6280 0.0737 -1.0000 -1.0000 4153274 1594446083.50 151.5095 60.0001 32.0000 1.9583 1.9602 404.2120 404.6869 0.0737 -1.0000 -1.0000 4153336 1594446083.60 151.5095 60.0001 32.0000 1.9584 1.9603 404.1495 404.6253 0.0739 -1.0000 -1.0000 4153399 1594446083.70 151.5191 60.0001 32.0000 1.9587 1.9606 404.1819 404.6572 0.0737 -1.0000 -1.0000 4153461 1594446083.80 151.5672 60.0001 32.0000 1.9587 1.9606 404.0443 404.5191 0.0737 -1.0000 -1.0000 4153539 1594446083.90 151.5672 60.0001 32.0000 1.9586 1.9605 404.1484 404.6242 0.0739 -1.0000 -1.0000 4153602 1594446084.00 151.5672 60.0001 32.0000 1.9591 1.9610 404.2468 404.7215 0.0735 -1.0000 -1.0000 4153664 1594446084.10 151.5672 60.0001 32.0000 1.9587 1.9606 404.2677 404.7422 0.0737 -1.0000 -1.0000 4153743 1594446084.20 151.5672 60.0001 32.0000 1.9585 1.9604 404.1251 404.6006 0.0738 -1.0000 -1.0000 4153805 1594446084.30 151.5595 60.0001 32.0000 1.9592 1.9611 404.0249 404.5009 0.0739 -1.0000 -1.0000 4153867 1594446084.40 151.5103 60.0001 32.0000 1.9594 1.9613 404.0132 404.4878 0.0736 -1.0000 -1.0000 4153930 1594446084.50 151.5103 60.0001 32.0000 1.9579 1.9598 404.0984 404.5725 0.0737 -1.0000 -1.0000 4153993 1594446084.60 151.5103 60.0001 32.0000 1.9582 1.9601 404.1950 404.6702 0.0738 -1.0000 -1.0000 4154070 1594446084.70 151.5103 60.0001 32.0000 1.9585 1.9604 404.1423 404.6177 0.0738 -1.0000 -1.0000 4154133 1594446084.80 151.5103 60.0001 32.0000 1.9590 1.9609 404.0351 404.5099 0.0737 -1.0000 -1.0000 4154196 1594446084.90 151.5693 60.0003 32.0000 1.9583 1.9602 404.0141 404.4887 0.0737 -1.0000 -1.0000 4154274 1594446085.00 151.5693 60.0003 32.0000 1.9577 1.9596 403.9955 404.4704 0.0737 -1.0000 -1.0000 4154336 1594446085.10 151.5693 60.0003 32.0000 1.9579 1.9598 404.2367 404.7114 0.0738 -1.0000 -1.0000 4154399 1594446085.20 151.5693 60.0003 32.0000 1.9570 1.9589 404.1724 404.6481 0.0738 -1.0000 -1.0000 4154461 1594446085.30 151.5693 60.0003 32.0000 1.9581 1.9599 404.2141 404.6888 0.0737 -1.0000 -1.0000 4154524 1594446085.40 151.5693 60.0003 32.0000 1.9586 1.9605 404.0060 404.4807 0.0738 -1.0000 -1.0000 4154586 1594446085.50 151.5693 60.0003 32.0000 1.9588 1.9607 403.9955 404.4712 0.0739 -1.0000 -1.0000 4154664 1594446085.60 151.5693 60.0003 32.0000 1.9582 1.9601 404.2410 404.7160 0.0737 -1.0000 -1.0000 4154727 1594446085.70 151.5693 60.0003 32.0000 1.9581 1.9600 404.2844 404.7604 0.0738 -1.0000 -1.0000 4154789 1594446085.80 151.5693 60.0003 32.0000 1.9579 1.9598 404.1210 404.5962 0.0738 -1.0000 -1.0000 4154867 1594446085.90 151.5693 60.0003 32.0000 1.9580 1.9599 404.0872 404.5615 0.0735 -1.0000 -1.0000 4154930 1594446086.00 151.5388 60.0003 32.0000 1.9579 1.9598 404.2264 404.7012 0.0737 -1.0000 -1.0000 4154992 1594446086.10 151.5388 60.0003 32.0000 1.9577 1.9596 404.2051 404.6794 0.0736 -1.0000 -1.0000 4155055 1594446086.20 151.5799 60.0003 32.0000 1.9584 1.9603 404.2334 404.7089 0.0739 -1.0000 -1.0000 4155305 1594446086.30 151.5799 60.0003 32.0000 1.9585 1.9604 404.1457 404.6209 0.0737 -1.0000 -1.0000 4155367 1594446086.40 151.5799 60.0003 32.0000 1.9587 1.9606 404.0624 404.5369 0.0736 -1.0000 -1.0000 4155445 1594446086.50 151.5799 60.0003 32.0000 1.9590 1.9609 403.9671 404.4407 0.0735 -1.0000 -1.0000 4155508 1594446086.60 151.5799 60.0003 32.0000 1.9586 1.9605 404.2393 404.7144 0.0737 -1.0000 -1.0000 4155570 1594446086.70 151.5799 60.0003 32.0000 1.9582 1.9601 404.2751 404.7502 0.0737 -1.0000 -1.0000 4156304 1594446086.80 151.5799 60.0003 32.0000 1.9588 1.9607 404.1856 404.6603 0.0737 -1.0000 -1.0000 4156367 1594446086.90 151.5799 60.0003 32.0000 1.9592 1.9611 404.0155 404.4907 0.0737 -1.0000 -1.0000 4156445 1594446087.00 151.5799 60.0003 32.0000 1.9583 1.9602 404.1152 404.5891 0.0737 -1.0000 -1.0000 4156507 1594446087.10 151.5313 60.0003 32.0000 1.9581 1.9600 404.2588 404.7341 0.0737 -1.0000 -1.0000 4156554 1594446087.20 151.5313 60.0003 32.0000 1.9581 1.9600 404.2860 404.7614 0.0738 -1.0000 -1.0000 4156632 1594446087.30 151.5313 60.0003 32.0000 1.9580 1.9599 404.0738 404.5487 0.0738 -1.0000 -1.0000 4156695 1594446087.40 151.5313 60.0003 32.0000 1.9587 1.9606 403.9863 404.4616 0.0738 -1.0000 -1.0000 4156757 1594446087.50 151.5313 60.0003 32.0000 1.9592 1.9611 404.0710 404.5461 0.0738 -1.0000 -1.0000 4156835 1594446087.60 151.5221 60.0003 32.0000 1.9593 1.9612 404.0497 404.5247 0.0737 -1.0000 -1.0000 4156898 1594446087.70 151.5087 60.0003 32.0000 1.9576 1.9594 404.2157 404.6906 0.0737 -1.0000 -1.0000 4157132 1594446087.80 151.5087 60.0003 32.0000 1.9578 1.9596 404.2871 404.7610 0.0736 -1.0000 -1.0000 4157195 1594446087.90 151.5087 60.0003 32.0000 1.9581 1.9600 404.2412 404.7166 0.0737 -1.0000 -1.0000 4157257 1594446088.00 151.5087 60.0003 32.0000 1.9578 1.9597 404.1943 404.6693 0.0737 -1.0000 -1.0000 4157320 1594446088.10 151.5087 60.0003 32.0000 1.9581 1.9600 404.0036 404.4784 0.0737 -1.0000 -1.0000 4157398 1594446088.20 151.4727 60.0003 32.0000 1.9588 1.9607 404.1290 404.6042 0.0738 -1.0000 -1.0000 4157789 1594446088.30 151.4727 60.0003 32.0000 1.9576 1.9595 404.1712 404.6463 0.0737 -1.0000 -1.0000 4157851 1594446088.40 151.4727 60.0003 32.0000 1.9577 1.9596 404.2483 404.7234 0.0737 -1.0000 -1.0000 4157929 1594446088.50 151.4727 60.0003 32.0000 1.9580 1.9599 404.1364 404.6108 0.0736 -1.0000 -1.0000 4157992 1594446088.60 151.4727 60.0003 32.0000 1.9591 1.9610 404.0558 404.5302 0.0737 -1.0000 -1.0000 4158069 1594446088.70 151.4727 60.0003 32.0000 1.9588 1.9607 403.9501 404.4253 0.0738 -1.0000 -1.0000 4158132 1594446088.80 151.4727 60.0003 32.0000 1.9577 1.9596 404.0692 404.5448 0.0739 -1.0000 -1.0000 4158304 1594446088.90 151.4727 60.0003 32.0000 1.9581 1.9599 404.1669 404.6425 0.0738 -1.0000 -1.0000 4158382 1594446089.00 151.4727 60.0003 32.0000 1.9581 1.9600 404.2157 404.6916 0.0739 -1.0000 -1.0000 4158444 1594446089.10 151.4727 60.0003 32.0000 1.9580 1.9599 404.1743 404.6499 0.0738 -1.0000 -1.0000 4158507 1594446089.20 151.4727 60.0003 32.0000 1.9585 1.9604 404.0830 404.5582 0.0738 -1.0000 -1.0000 4158585 1594446089.30 151.5041 60.0003 32.0000 1.9580 1.9599 404.1197 404.5944 0.0737 -1.0000 -1.0000 4158788 1594446089.40 151.5041 60.0003 32.0000 1.9575 1.9594 404.2301 404.7041 0.0736 -1.0000 -1.0000 4158835 1594446089.50 151.5041 60.0003 32.0000 1.9581 1.9600 404.2001 404.6755 0.0738 -1.0000 -1.0000 4158913 1594446089.60 151.5041 60.0003 32.0000 1.9590 1.9609 403.9762 404.4509 0.0737 -1.0000 -1.0000 4158976 1594446089.70 151.5041 60.0003 32.0000 1.9590 1.9609 404.0658 404.5404 0.0737 -1.0000 -1.0000 4159038 1594446089.80 151.4947 60.0002 32.0000 1.9585 1.9604 404.0488 404.5239 0.0737 -1.0000 -1.0000 4159288 1594446089.90 151.4477 59.9999 32.0000 1.9576 1.9595 404.1641 404.6386 0.0736 -1.0000 -1.0000 4159350 1594446090.00 151.4477 59.9999 32.0000 1.9567 1.9586 404.2023 404.6770 0.0737 -1.0000 -1.0000 4159413 1594446090.10 151.4477 59.9999 32.0000 1.9577 1.9595 404.2139 404.6886 0.0736 -1.0000 -1.0000 4159475 1594446090.20 151.4477 59.9999 32.0000 1.9582 1.9601 404.2378 404.7131 0.0738 -1.0000 -1.0000 4159538 1594446090.30 151.4477 59.9999 32.0000 1.9587 1.9606 404.0936 404.5696 0.0738 -1.0000 -1.0000 4159616 1594446090.40 151.4477 59.9999 32.0000 1.9583 1.9602 404.0663 404.5405 0.0735 -1.0000 -1.0000 4159678 1594446090.50 151.4603 59.9999 32.0000 1.9574 1.9593 404.1785 404.6525 0.0736 -1.0000 -1.0000 4159741 1594446090.60 151.4603 59.9999 32.0000 1.9575 1.9594 404.1219 404.5963 0.0737 -1.0000 -1.0000 4159819 1594446090.70 151.4603 59.9999 32.0000 1.9583 1.9602 404.1659 404.6409 0.0738 -1.0000 -1.0000 4159882 1594446090.80 151.4603 59.9999 32.0000 1.9589 1.9608 404.0665 404.5415 0.0738 -1.0000 -1.0000 4159944 1594446090.90 151.4603 59.9999 32.0000 1.9597 1.9616 404.0093 404.4849 0.0738 -1.0000 -1.0000 4200022 1594446091.00 151.4496 59.9999 32.0000 1.9588 1.9607 404.0199 404.4947 0.0738 -1.0000 -1.0000 4200085 1594446091.10 151.4326 59.9999 32.0000 1.9577 1.9596 404.2636 404.7387 0.0737 -1.0000 -1.0000 4200147 1594446091.20 151.4326 59.9999 32.0000 1.9589 1.9608 404.2686 404.7434 0.0737 -1.0000 -1.0000 4200225 1594446091.30 151.4326 59.9999 32.0000 1.9583 1.9602 404.1714 404.6458 0.0736 -1.0000 -1.0000 4200553 1594446091.40 151.4326 59.9999 32.0000 1.9583 1.9602 404.0825 404.5569 0.0737 -1.0000 -1.0000 4200616 1594446091.50 151.4326 59.9999 32.0000 1.9579 1.9598 404.0628 404.5375 0.0737 -1.0000 -1.0000 4200694 1594446091.60 151.4276 59.9999 32.0000 1.9578 1.9597 404.0930 404.5680 0.0738 -1.0000 -1.0000 4200756 1594446091.70 151.4276 59.9999 32.0000 1.9575 1.9594 404.1821 404.6571 0.0737 -1.0000 -1.0000 4200803 1594446091.80 151.4276 59.9999 32.0000 1.9584 1.9603 404.2219 404.6973 0.0737 -1.0000 -1.0000 4201053 1594446091.90 151.4276 59.9999 32.0000 1.9580 1.9599 404.1757 404.6507 0.0738 -1.0000 -1.0000 4201116 1594446092.00 151.4276 59.9999 32.0000 1.9590 1.9609 404.0170 404.4915 0.0736 -1.0000 -1.0000 4201178 1594446092.10 151.4347 59.9999 32.0000 1.9584 1.9603 403.9957 404.4701 0.0737 -1.0000 -1.0000 4201256 1594446092.20 151.4355 59.9999 32.0000 1.9581 1.9600 404.1733 404.6484 0.0737 -1.0000 -1.0000 4201319 1594446092.30 151.4355 59.9999 32.0000 1.9580 1.9599 404.2412 404.7178 0.0739 -1.0000 -1.0000 4201584 1594446092.40 151.4355 59.9999 32.0000 1.9577 1.9596 404.2248 404.7001 0.0738 -1.0000 -1.0000 4201662 1594446092.50 151.4355 59.9999 32.0000 1.9588 1.9607 404.1726 404.6488 0.0739 -1.0000 -1.0000 4201725 1594446092.60 151.4451 59.9999 32.0000 1.9588 1.9607 404.1367 404.6113 0.0736 -1.0000 -1.0000 4201803 1594446092.70 151.4763 59.9999 32.0000 1.9582 1.9601 404.1182 404.5924 0.0737 -1.0000 -1.0000 4201865 1594446092.80 151.4763 59.9999 32.0000 1.9579 1.9598 404.2231 404.6988 0.0738 -1.0000 -1.0000 4202038 1594446092.90 151.4763 59.9999 32.0000 1.9580 1.9599 404.1780 404.6528 0.0737 -1.0000 -1.0000 4202116 1594446093.00 151.4763 59.9999 32.0000 1.9589 1.9608 404.0622 404.5373 0.0738 -1.0000 -1.0000 4202178 1594446093.10 151.4763 59.9999 32.0000 1.9589 1.9608 404.0370 404.5124 0.0738 -1.0000 -1.0000 4202241 1594446093.20 151.4763 59.9999 32.0000 1.9586 1.9605 404.0627 404.5371 0.0737 -1.0000 -1.0000 4202319 1594446093.30 151.4021 59.9999 32.0000 1.9581 1.9600 404.0943 404.5696 0.0738 -1.0000 -1.0000 4202803 1594446093.40 151.4021 59.9999 32.0000 1.9580 1.9599 404.2718 404.7473 0.0738 -1.0000 -1.0000 4202865 1594446093.50 151.4021 59.9999 32.0000 1.9578 1.9597 404.2419 404.7172 0.0737 -1.0000 -1.0000 4202943 1594446093.60 151.4021 59.9999 32.0000 1.9586 1.9605 404.1607 404.6356 0.0738 -1.0000 -1.0000 4203006 1594446093.70 151.4021 59.9999 32.0000 1.9581 1.9600 404.1203 404.5953 0.0737 -1.0000 -1.0000 4203068 1594446093.80 151.4031 59.9999 32.0000 1.9578 1.9596 404.1336 404.6094 0.0739 -1.0000 -1.0000 4203303 1594446093.90 151.4194 59.9999 32.0000 1.9577 1.9596 404.2442 404.7191 0.0737 -1.0000 -1.0000 4203365 1594446094.00 151.4194 59.9999 32.0000 1.9578 1.9597 404.1682 404.6424 0.0736 -1.0000 -1.0000 4203428 1594446094.10 151.4194 59.9999 32.0000 1.9590 1.9609 403.9868 404.4614 0.0737 -1.0000 -1.0000 4203506 1594446094.20 151.4194 59.9999 32.0000 1.9584 1.9603 404.0268 404.5023 0.0738 -1.0000 -1.0000 4203568 1594446094.30 151.4194 59.9999 32.0000 1.9580 1.9599 404.0952 404.5705 0.0738 -1.0000 -1.0000 4203740 1594446094.40 151.4427 59.9999 32.0000 1.9581 1.9600 404.1635 404.6388 0.0737 -1.0000 -1.0000 4203818 1594446094.50 151.4427 59.9999 32.0000 1.9578 1.9597 404.2421 404.7176 0.0738 -1.0000 -1.0000 4203881 1594446094.60 151.4427 59.9999 32.0000 1.9580 1.9599 404.1718 404.6472 0.0738 -1.0000 -1.0000 4203943 1594446094.70 151.4427 59.9999 32.0000 1.9583 1.9601 404.0934 404.5683 0.0737 -1.0000 -1.0000 4204006 1594446094.80 151.4427 59.9999 32.0000 1.9587 1.9606 404.0106 404.4854 0.0738 -1.0000 -1.0000 4204084 1594446094.90 151.4427 59.9999 32.0000 1.9582 1.9601 404.2509 404.7266 0.0738 -1.0000 -1.0000 4204287 1594446095.00 151.5129 59.9990 32.0000 1.9574 1.9593 404.2527 404.7283 0.0738 -1.0000 -1.0000 4204350 1594446095.10 151.5363 59.9990 32.0000 1.9578 1.9597 404.3178 404.7931 0.0738 -1.0000 -1.0000 4204412 1594446095.20 151.5363 59.9990 32.0000 1.9587 1.9606 404.0863 404.5625 0.0738 -1.0000 -1.0000 4204490 1594446095.30 151.5363 59.9990 32.0000 1.9583 1.9602 404.0054 404.4799 0.0737 -1.0000 -1.0000 4204552 1594446095.40 151.5363 59.9990 32.0000 1.9587 1.9606 404.1375 404.6131 0.0738 -1.0000 -1.0000 4204615 1594446095.50 151.5363 59.9990 32.0000 1.9574 1.9592 404.2331 404.7077 0.0737 -1.0000 -1.0000 4204677 1594446095.60 151.5505 59.9990 32.0000 1.9576 1.9595 404.2568 404.7315 0.0736 -1.0000 -1.0000 4204740 1594446095.70 151.5505 59.9990 32.0000 1.9586 1.9605 404.2106 404.6860 0.0738 -1.0000 -1.0000 4204802 1594446095.80 151.5505 59.9990 32.0000 1.9583 1.9602 404.1228 404.5982 0.0738 -1.0000 -1.0000 4204880 1594446095.90 151.5505 59.9990 32.0000 1.9593 1.9612 404.1239 404.5993 0.0738 -1.0000 -1.0000 4204943 1594446096.00 151.5505 59.9990 32.0000 1.9585 1.9604 404.2758 404.7501 0.0736 -1.0000 -1.0000 4205005 1594446096.10 151.5959 59.9990 32.0000 1.9585 1.9604 404.2397 404.7144 0.0737 -1.0000 -1.0000 4205083 1594446096.20 151.5989 59.9990 32.0000 1.9588 1.9607 404.1398 404.6143 0.0737 -1.0000 -1.0000 4205146 1594446096.30 151.5989 59.9990 32.0000 1.9592 1.9611 404.0301 404.5054 0.0738 -1.0000 -1.0000 4205208 1594446096.40 151.5989 59.9990 32.0000 1.9585 1.9604 404.3158 404.7914 0.0738 -1.0000 -1.0000 4205318 1594446096.50 151.5989 59.9990 32.0000 1.9585 1.9604 404.2793 404.7546 0.0738 -1.0000 -1.0000 4205365 1594446096.60 151.5989 59.9990 32.0000 1.9582 1.9601 404.1689 404.6434 0.0736 -1.0000 -1.0000 4205458 1594446096.70 151.5949 59.9990 32.0000 1.9588 1.9607 404.1024 404.5769 0.0737 -1.0000 -1.0000 4205521 1594446096.80 151.5949 59.9990 32.0000 1.9592 1.9611 404.1063 404.5812 0.0738 -1.0000 -1.0000 4205583 1594446096.90 151.5949 59.9990 32.0000 1.9576 1.9595 404.2390 404.7147 0.0738 -1.0000 -1.0000 4205834 1594446097.00 151.5949 59.9990 32.0000 1.9586 1.9605 404.3268 404.8019 0.0737 -1.0000 -1.0000 4205896 1594446097.10 151.5949 59.9990 32.0000 1.9578 1.9597 404.2302 404.7057 0.0738 -1.0000 -1.0000 4205959 1594446097.20 151.5585 59.9990 32.0000 1.9579 1.9598 404.0147 404.4894 0.0737 -1.0000 -1.0000 4206021 1594446097.30 151.5585 59.9990 32.0000 1.9584 1.9603 404.0544 404.5296 0.0738 -1.0000 -1.0000 4206083 1594446097.40 151.5585 59.9990 32.0000 1.9587 1.9605 404.1154 404.5907 0.0738 -1.0000 -1.0000 4206318 1594446097.50 151.5585 59.9990 32.0000 1.9580 1.9599 404.1778 404.6529 0.0738 -1.0000 -1.0000 4206396 1594446097.60 151.5585 59.9990 32.0000 1.9580 1.9599 404.1737 404.6493 0.0738 -1.0000 -1.0000 4206458 1594446097.70 151.5585 59.9990 32.0000 1.9585 1.9604 404.0101 404.4851 0.0737 -1.0000 -1.0000 4206521 1594446097.80 151.5310 59.9990 32.0000 1.9591 1.9610 403.9483 404.4228 0.0737 -1.0000 -1.0000 4206599 1594446097.90 151.5310 59.9990 32.0000 1.9584 1.9603 404.0891 404.5647 0.0739 -1.0000 -1.0000 4207224 1594446098.00 151.5310 59.9990 32.0000 1.9577 1.9596 404.1453 404.6210 0.0738 -1.0000 -1.0000 4207286 1594446098.10 151.5310 59.9990 32.0000 1.9578 1.9597 404.2274 404.7034 0.0739 -1.0000 -1.0000 4207349 1594446098.20 151.5310 59.9990 32.0000 1.9576 1.9595 404.2252 404.6999 0.0737 -1.0000 -1.0000 4207411 1594446098.30 151.5229 59.9990 32.0000 1.9589 1.9608 403.9827 404.4573 0.0738 -1.0000 -1.0000 4207489 1594446098.40 151.4874 59.9990 32.0000 1.9581 1.9600 404.0637 404.5391 0.0738 -1.0000 -1.0000 4207552 1594446098.50 151.4874 59.9990 32.0000 1.9578 1.9597 404.1810 404.6557 0.0737 -1.0000 -1.0000 4208083 1594446098.60 151.4874 59.9990 32.0000 1.9580 1.9599 404.2989 404.7743 0.0738 -1.0000 -1.0000 4208176 1594446098.70 151.4874 59.9990 32.0000 1.9589 1.9608 404.1543 404.6300 0.0738 -1.0000 -1.0000 4208239 1594446098.80 151.4874 59.9990 32.0000 1.9588 1.9606 404.0456 404.5203 0.0737 -1.0000 -1.0000 4208302 1594446098.90 151.4533 59.9990 32.0000 1.9597 1.9616 404.0082 404.4829 0.0737 -1.0000 -1.0000 4208380 1594446099.00 151.4533 59.9990 32.0000 1.9580 1.9599 404.1161 404.5908 0.0737 -1.0000 -1.0000 4208442 1594446099.10 151.4533 59.9990 32.0000 1.9572 1.9591 404.2527 404.7271 0.0736 -1.0000 -1.0000 4208505 1594446099.20 151.4533 59.9990 32.0000 1.9575 1.9593 404.2376 404.7124 0.0737 -1.0000 -1.0000 4208583 1594446099.30 151.4533 59.9990 32.0000 1.9578 1.9597 404.1240 404.5986 0.0737 -1.0000 -1.0000 4208645 1594446099.40 151.4494 59.9990 32.0000 1.9585 1.9604 404.1481 404.6237 0.0739 -1.0000 -1.0000 4208708 1594446099.50 151.4484 59.9990 32.0000 1.9588 1.9607 404.0855 404.5592 0.0736 -1.0000 -1.0000 4208786 1594446099.60 151.4484 59.9990 32.0000 1.9575 1.9594 404.2492 404.7243 0.0737 -1.0000 -1.0000 4208848 1594446099.70 151.4484 59.9990 32.0000 1.9579 1.9598 404.2310 404.7058 0.0737 -1.0000 -1.0000 4208911 1594446099.80 151.4484 59.9990 32.0000 1.9582 1.9601 404.1534 404.6286 0.0737 -1.0000 -1.0000 4208973 1594446099.90 151.4484 59.9990 32.0000 1.9591 1.9610 404.0530 404.5276 0.0737 -1.0000 -1.0000 4209036 1594446100.00 151.4429 59.9992 32.0000 1.9589 1.9608 404.0757 404.5497 0.0736 -1.0000 -1.0000 4209098 1594446100.10 151.4429 59.9992 32.0000 1.9580 1.9599 404.1344 404.6092 0.0737 -1.0000 -1.0000 4209176 1594446100.20 151.4429 59.9992 32.0000 1.9577 1.9596 404.2741 404.7491 0.0737 -1.0000 -1.0000 4209239 1594446100.30 151.4429 59.9992 32.0000 1.9583 1.9602 404.2511 404.7257 0.0737 -1.0000 -1.0000 4209301 1594446100.40 151.4429 59.9992 32.0000 1.9585 1.9604 404.2227 404.6986 0.0738 -1.0000 -1.0000 4209364 1594446100.50 151.4429 59.9992 32.0000 1.9590 1.9609 404.1277 404.6021 0.0737 -1.0000 -1.0000 4209442 1594446100.60 151.4429 59.9992 32.0000 1.9591 1.9610 404.0895 404.5640 0.0737 -1.0000 -1.0000 4209504 1594446100.70 151.4429 59.9992 32.0000 1.9585 1.9604 404.1665 404.6412 0.0736 -1.0000 -1.0000 4209567 1594446100.80 151.4429 59.9992 32.0000 1.9582 1.9600 404.2145 404.6890 0.0737 -1.0000 -1.0000 4209630 1594446100.90 151.4429 59.9992 32.0000 1.9582 1.9601 404.2351 404.7096 0.0737 -1.0000 -1.0000 4209708 1594446101.00 151.4429 59.9992 32.0000 1.9593 1.9612 404.0974 404.5725 0.0737 -1.0000 -1.0000 4209833 1594446101.10 151.4429 59.9992 32.0000 1.9590 1.9609 404.0587 404.5330 0.0736 -1.0000 -1.0000 4209895 1594446101.20 151.3519 59.9992 32.0000 1.9583 1.9602 403.9424 404.4180 0.0738 -1.0000 -1.0000 4209973 1594446101.30 151.3519 59.9992 32.0000 1.9586 1.9605 404.0447 404.5186 0.0736 -1.0000 -1.0000 4210036 1594446101.40 151.3519 59.9992 32.0000 1.9583 1.9602 404.1346 404.6097 0.0738 -1.0000 -1.0000 4210098 1594446101.50 151.3519 59.9992 32.0000 1.9580 1.9599 404.2057 404.6813 0.0738 -1.0000 -1.0000 4210582 1594446101.60 151.3519 59.9992 32.0000 1.9574 1.9593 404.1382 404.6130 0.0737 -1.0000 -1.0000 4210645 1594446101.70 151.3519 59.9992 32.0000 1.9582 1.9601 403.9920 404.4670 0.0737 -1.0000 -1.0000 4210707 1594446101.80 151.3935 59.9992 32.0000 1.9584 1.9603 404.0815 404.5579 0.0740 -1.0000 -1.0000 4210785 1594446101.90 151.5380 59.9992 32.0000 1.9578 1.9597 404.1404 404.6157 0.0738 -1.0000 -1.0000 4210848 1594446102.00 151.5380 59.9992 32.0000 1.9589 1.9608 404.3059 404.7818 0.0739 -1.0000 -1.0000 4210910 1594446102.10 151.5380 59.9992 32.0000 1.9588 1.9607 404.2583 404.7330 0.0737 -1.0000 -1.0000 4211613 1594446102.20 151.5380 59.9992 32.0000 1.9588 1.9607 404.2342 404.7093 0.0737 -1.0000 -1.0000 4211676 1594446102.30 151.5380 59.9992 32.0000 1.9589 1.9608 404.1094 404.5837 0.0736 -1.0000 -1.0000 4211738 1594446102.40 151.4673 59.9992 32.0000 1.9590 1.9609 404.0544 404.5284 0.0736 -1.0000 -1.0000 4211817 1594446102.50 151.4673 59.9992 32.0000 1.9584 1.9603 404.1117 404.5864 0.0737 -1.0000 -1.0000 4211879 1594446102.60 151.4673 59.9992 32.0000 1.9585 1.9604 404.2597 404.7338 0.0735 -1.0000 -1.0000 4211942 1594446102.70 151.4673 59.9992 32.0000 1.9582 1.9601 404.3353 404.8095 0.0736 -1.0000 -1.0000 4212004 1594446102.80 151.4673 59.9992 32.0000 1.9586 1.9605 403.9950 404.4695 0.0736 -1.0000 -1.0000 4212066 1594446102.90 151.5204 59.9992 32.0000 1.9582 1.9601 404.0891 404.5630 0.0736 -1.0000 -1.0000 4212144 1594446103.00 151.5295 59.9992 32.0000 1.9582 1.9601 404.1756 404.6504 0.0737 -1.0000 -1.0000 4212207 1594446103.10 151.5295 59.9992 32.0000 1.9589 1.9608 404.2792 404.7550 0.0737 -1.0000 -1.0000 4212597 1594446103.20 151.5295 59.9992 32.0000 1.9580 1.9599 404.2092 404.6846 0.0739 -1.0000 -1.0000 4212675 1594446103.30 151.5295 59.9992 32.0000 1.9587 1.9605 404.1052 404.5792 0.0736 -1.0000 -1.0000 4212738 1594446103.40 151.5295 59.9992 32.0000 1.9587 1.9606 404.0388 404.5138 0.0738 -1.0000 -1.0000 4212800 1594446103.50 151.5710 59.9992 32.0000 1.9575 1.9594 404.0791 404.5549 0.0738 -1.0000 -1.0000 4212878 1594446103.60 151.5710 59.9992 32.0000 1.9579 1.9597 404.3178 404.7929 0.0737 -1.0000 -1.0000 4212941 1594446103.70 151.5710 59.9992 32.0000 1.9580 1.9599 404.3175 404.7930 0.0738 -1.0000 -1.0000 4213004 1594446103.80 151.5710 59.9992 32.0000 1.9578 1.9597 404.2627 404.7375 0.0736 -1.0000 -1.0000 4213066 1594446103.90 151.5710 59.9992 32.0000 1.9588 1.9606 404.1043 404.5790 0.0737 -1.0000 -1.0000 4213128 1594446104.00 151.5710 59.9992 32.0000 1.9590 1.9609 404.1311 404.6061 0.0737 -1.0000 -1.0000 4213191 1594446104.10 151.5710 59.9992 32.0000 1.9589 1.9608 404.2256 404.7001 0.0736 -1.0000 -1.0000 4213269 1594446104.20 151.5710 59.9992 32.0000 1.9582 1.9601 404.2218 404.6959 0.0737 -1.0000 -1.0000 4213332 1594446104.30 151.5710 59.9992 32.0000 1.9588 1.9607 404.2303 404.7049 0.0736 -1.0000 -1.0000 4213394 1594446104.40 151.5710 59.9992 32.0000 1.9580 1.9599 404.0608 404.5355 0.0738 -1.0000 -1.0000 4213472 1594446104.50 151.5504 59.9991 32.0000 1.9592 1.9611 404.0353 404.5092 0.0736 -1.0000 -1.0000 4213519 1594446104.60 151.5063 59.9988 32.0000 1.9578 1.9597 404.0596 404.5346 0.0737 -1.0000 -1.0000 4213597 1594446104.70 151.5063 59.9988 32.0000 1.9585 1.9604 404.2237 404.6986 0.0737 -1.0000 -1.0000 4213660 1594446104.80 151.5063 59.9988 32.0000 1.9574 1.9593 404.2320 404.7066 0.0737 -1.0000 -1.0000 4213722 1594446104.90 151.5063 59.9988 32.0000 1.9578 1.9597 404.1055 404.5806 0.0738 -1.0000 -1.0000 4213800 1594446105.00 151.5063 59.9988 32.0000 1.9585 1.9604 404.0896 404.5645 0.0737 -1.0000 -1.0000 4213863 1594446105.10 151.5063 59.9988 32.0000 1.9582 1.9601 404.1627 404.6375 0.0737 -1.0000 -1.0000 4213925 1594446105.20 151.4726 59.9988 32.0000 1.9579 1.9598 404.1916 404.6670 0.0737 -1.0000 -1.0000 4214316 1594446105.30 151.4726 59.9988 32.0000 1.9581 1.9600 404.1994 404.6740 0.0737 -1.0000 -1.0000 4214378 1594446105.40 151.4726 59.9988 32.0000 1.9576 1.9595 404.0291 404.5041 0.0737 -1.0000 -1.0000 4214441 1594446105.50 151.4726 59.9988 32.0000 1.9586 1.9605 403.9978 404.4731 0.0738 -1.0000 -1.0000 4214503 1594446105.60 151.4726 59.9988 32.0000 1.9577 1.9596 404.0966 404.5720 0.0738 -1.0000 -1.0000 4214566 1594446105.70 151.4563 59.9988 32.0000 1.9569 1.9588 404.2057 404.6808 0.0737 -1.0000 -1.0000 4214800 1594446105.80 151.4563 59.9988 32.0000 1.9571 1.9590 404.1644 404.6396 0.0738 -1.0000 -1.0000 4214878 1594446105.90 151.4563 59.9988 32.0000 1.9575 1.9594 404.0944 404.5700 0.0738 -1.0000 -1.0000 4214941 1594446106.00 151.4563 59.9988 32.0000 1.9581 1.9600 404.0464 404.5214 0.0737 -1.0000 -1.0000 4215003 1594446106.10 151.4563 59.9988 32.0000 1.9584 1.9603 404.0436 404.5179 0.0736 -1.0000 -1.0000 4215065 1594446106.20 151.4563 59.9988 32.0000 1.9581 1.9600 404.2846 404.7593 0.0737 -1.0000 -1.0000 4215315 1594446106.30 151.4360 59.9988 32.0000 1.9576 1.9595 404.2767 404.7516 0.0737 -1.0000 -1.0000 4215378 1594446106.40 151.4360 59.9988 32.0000 1.9580 1.9599 404.2874 404.7618 0.0737 -1.0000 -1.0000 4215440 1594446106.50 151.4360 59.9988 32.0000 1.9585 1.9604 404.0522 404.5278 0.0738 -1.0000 -1.0000 4215503 1594446106.60 151.4360 59.9988 32.0000 1.9587 1.9606 403.9943 404.4689 0.0737 -1.0000 -1.0000 4215581 1594446106.70 151.4360 59.9988 32.0000 1.9581 1.9599 404.0294 404.5033 0.0736 -1.0000 -1.0000 4215816 1594446106.80 151.4229 59.9988 32.0000 1.9585 1.9604 404.1365 404.6114 0.0738 -1.0000 -1.0000 4215878 1594446106.90 151.4229 59.9988 32.0000 1.9571 1.9590 404.1499 404.6252 0.0737 -1.0000 -1.0000 4215956 1594446107.00 151.4229 59.9988 32.0000 1.9574 1.9593 404.1790 404.6531 0.0736 -1.0000 -1.0000 4216019 1594446107.10 151.4229 59.9988 32.0000 1.9585 1.9604 404.0759 404.5511 0.0738 -1.0000 -1.0000 4216081 1594446107.20 151.4229 59.9988 32.0000 1.9584 1.9603 404.0211 404.4965 0.0738 -1.0000 -1.0000 4216315 1594446107.30 151.4261 59.9988 32.0000 1.9581 1.9600 404.2504 404.7246 0.0736 -1.0000 -1.0000 4216378 1594446107.40 151.4319 59.9988 32.0000 1.9571 1.9590 404.2073 404.6832 0.0739 -1.0000 -1.0000 4216440 1594446107.50 151.4319 59.9988 32.0000 1.9571 1.9590 404.1560 404.6322 0.0739 -1.0000 -1.0000 4216519 1594446107.60 151.4319 59.9988 32.0000 1.9582 1.9601 403.9842 404.4605 0.0739 -1.0000 -1.0000 4216581 1594446107.70 151.4319 59.9988 32.0000 1.9590 1.9609 404.0145 404.4897 0.0738 -1.0000 -1.0000 4216643 1594446107.80 151.4319 59.9988 32.0000 1.9586 1.9605 404.0957 404.5710 0.0738 -1.0000 -1.0000 4216831 1594446107.90 151.4233 59.9988 32.0000 1.9581 1.9600 404.2009 404.6769 0.0738 -1.0000 -1.0000 4216893 1594446108.00 151.4233 59.9988 32.0000 1.9587 1.9606 404.2436 404.7188 0.0738 -1.0000 -1.0000 4216956 1594446108.10 151.4233 59.9988 32.0000 1.9583 1.9602 404.0663 404.5418 0.0738 -1.0000 -1.0000 4217018 1594446108.20 151.4233 59.9988 32.0000 1.9589 1.9608 404.0270 404.5020 0.0738 -1.0000 -1.0000 4217081 1594446108.30 151.4233 59.9988 32.0000 1.9587 1.9606 404.1629 404.6380 0.0737 -1.0000 -1.0000 4218049 1594446108.40 151.4445 59.9988 32.0000 1.9572 1.9591 404.2343 404.7088 0.0736 -1.0000 -1.0000 4218127 1594446108.50 151.4466 59.9988 32.0000 1.9581 1.9600 404.1351 404.6099 0.0737 -1.0000 -1.0000 4218190 1594446108.60 151.4466 59.9988 32.0000 1.9583 1.9602 403.9951 404.4691 0.0736 -1.0000 -1.0000 4218268 1594446108.70 151.4466 59.9988 32.0000 1.9584 1.9603 404.0587 404.5335 0.0737 -1.0000 -1.0000 4218331 1594446108.80 151.4466 59.9988 32.0000 1.9577 1.9596 404.2295 404.7041 0.0737 -1.0000 -1.0000 4218393 1594446108.90 151.4466 59.9988 32.0000 1.9577 1.9596 404.1957 404.6708 0.0738 -1.0000 -1.0000 4218455 1594446109.00 151.4199 59.9988 32.0000 1.9582 1.9601 404.2263 404.7018 0.0738 -1.0000 -1.0000 4218518 1594446109.10 151.4199 59.9988 32.0000 1.9583 1.9602 404.2218 404.6978 0.0739 -1.0000 -1.0000 4218580 1594446109.20 151.4199 59.9988 32.0000 1.9586 1.9605 404.0976 404.5729 0.0738 -1.0000 -1.0000 4218658 1594446109.30 151.4199 59.9988 32.0000 1.9588 1.9607 403.9850 404.4600 0.0738 -1.0000 -1.0000 4218721 1594446109.40 151.4199 59.9988 32.0000 1.9578 1.9597 404.0676 404.5430 0.0738 -1.0000 -1.0000 4218783 1594446109.50 151.4271 59.9988 32.0000 1.9571 1.9590 404.1701 404.6452 0.0738 -1.0000 -1.0000 4218861 1594446109.60 151.4271 59.9988 32.0000 1.9584 1.9603 404.1125 404.5875 0.0737 -1.0000 -1.0000 4218924 1594446109.70 151.4271 59.9988 32.0000 1.9589 1.9607 403.9634 404.4383 0.0738 -1.0000 -1.0000 4218986 1594446109.80 151.4271 59.9988 32.0000 1.9583 1.9602 404.0322 404.5061 0.0736 -1.0000 -1.0000 4219330 1594446109.90 151.4271 59.9988 32.0000 1.9583 1.9602 404.1474 404.6232 0.0738 -1.0000 -1.0000 4219393 1594446110.00 151.4584 59.9993 32.0000 1.9576 1.9595 404.2510 404.7262 0.0737 -1.0000 -1.0000 4219455 1594446110.10 151.4902 59.9997 32.0000 1.9583 1.9602 404.2434 404.7195 0.0739 -1.0000 -1.0000 4219533 1594446110.20 151.4902 59.9997 32.0000 1.9584 1.9603 404.1346 404.6100 0.0739 -1.0000 -1.0000 4219596 1594446110.30 151.4902 59.9997 32.0000 1.9584 1.9603 404.0833 404.5596 0.0739 -1.0000 -1.0000 4219658 1594446110.40 151.4902 59.9997 32.0000 1.9588 1.9606 403.9394 404.4142 0.0737 -1.0000 -1.0000 4219737 1594446110.50 151.4902 59.9997 32.0000 1.9588 1.9607 404.1263 404.6006 0.0737 -1.0000 -1.0000 4219799 1594446110.60 151.4902 59.9997 32.0000 1.9577 1.9596 404.1886 404.6648 0.0740 -1.0000 -1.0000 4219861 1594446110.70 151.4902 59.9997 32.0000 1.9584 1.9603 404.1427 404.6169 0.0736 -1.0000 -1.0000 4219924 1594446110.80 151.5222 59.9997 32.0000 1.9594 1.9613 404.0641 404.5396 0.0739 -1.0000 -1.0000 4220002 1594446110.90 151.5222 59.9997 32.0000 1.9591 1.9610 404.1145 404.5903 0.0738 -1.0000 -1.0000 4220064 1594446111.00 151.5222 59.9997 32.0000 1.9587 1.9606 404.0126 404.4873 0.0738 -1.0000 -1.0000 4220127 1594446111.10 151.5222 59.9997 32.0000 1.9584 1.9603 404.2463 404.7221 0.0738 -1.0000 -1.0000 4220190 1594446111.20 151.5222 59.9997 32.0000 1.9588 1.9607 404.2704 404.7459 0.0738 -1.0000 -1.0000 4220267 1594446111.30 151.5145 59.9997 32.0000 1.9590 1.9609 404.2571 404.7319 0.0737 -1.0000 -1.0000 4220330 1594446111.40 151.5023 59.9997 32.0000 1.9587 1.9606 404.0474 404.5218 0.0736 -1.0000 -1.0000 4220549 1594446111.50 151.5023 59.9997 32.0000 1.9585 1.9604 404.0193 404.4935 0.0736 -1.0000 -1.0000 4220627 1594446111.60 151.5023 59.9997 32.0000 1.9582 1.9601 404.1060 404.5813 0.0737 -1.0000 -1.0000 4220689 1594446111.70 151.5023 59.9997 32.0000 1.9586 1.9605 404.0638 404.5375 0.0736 -1.0000 -1.0000 4220752 1594446111.80 151.5023 59.9997 32.0000 1.9586 1.9605 404.1685 404.6430 0.0737 -1.0000 -1.0000 4220830 1594446111.90 151.5023 59.9997 32.0000 1.9587 1.9606 404.0804 404.5548 0.0737 -1.0000 -1.0000 4221064 1594446112.00 151.5477 59.9997 32.0000 1.9586 1.9605 404.0798 404.5553 0.0739 -1.0000 -1.0000 4221127 1594446112.10 151.5477 59.9997 32.0000 1.9587 1.9606 404.0233 404.4984 0.0737 -1.0000 -1.0000 4221205 1594446112.20 151.5477 59.9997 32.0000 1.9586 1.9605 404.0892 404.5631 0.0736 -1.0000 -1.0000 4221267 1594446112.30 151.5477 59.9997 32.0000 1.9583 1.9602 404.1983 404.6739 0.0738 -1.0000 -1.0000 4221330 1594446112.40 151.5477 59.9997 32.0000 1.9585 1.9604 404.2293 404.7051 0.0738 -1.0000 -1.0000 4221564 1594446112.50 151.5935 59.9997 32.0000 1.9590 1.9609 404.2357 404.7108 0.0737 -1.0000 -1.0000 4221627 1594446112.60 151.6045 59.9997 32.0000 1.9584 1.9602 403.9425 404.4173 0.0738 -1.0000 -1.0000 4221689 1594446112.70 151.6045 59.9997 32.0000 1.9585 1.9604 404.1044 404.5797 0.0738 -1.0000 -1.0000 4221752 1594446112.80 151.6045 59.9997 32.0000 1.9585 1.9604 404.2711 404.7475 0.0739 -1.0000 -1.0000 4221814 1594446112.90 151.6045 59.9997 32.0000 1.9581 1.9600 404.2389 404.7147 0.0738 -1.0000 -1.0000 4221892 1594446113.00 151.6045 59.9997 32.0000 1.9589 1.9608 404.0817 404.5568 0.0738 -1.0000 -1.0000 4221954 1594446113.10 151.6045 59.9997 32.0000 1.9589 1.9608 403.9159 404.3913 0.0738 -1.0000 -1.0000 4222017 1594446113.20 151.5873 59.9997 32.0000 1.9595 1.9614 404.0058 404.4804 0.0737 -1.0000 -1.0000 4222095 1594446113.30 151.5873 59.9997 32.0000 1.9584 1.9603 404.1518 404.6266 0.0737 -1.0000 -1.0000 4222158 1594446113.40 151.5873 59.9997 32.0000 1.9583 1.9602 404.2062 404.6821 0.0739 -1.0000 -1.0000 4222798 1594446113.50 151.5873 59.9997 32.0000 1.9585 1.9604 404.2243 404.6995 0.0738 -1.0000 -1.0000 4222876 1594446113.60 151.5873 59.9997 32.0000 1.9594 1.9613 404.1545 404.6289 0.0736 -1.0000 -1.0000 4222939 1594446113.70 151.5873 59.9997 32.0000 1.9588 1.9607 403.9717 404.4456 0.0736 -1.0000 -1.0000 4223001 1594446113.80 151.5873 59.9997 32.0000 1.9586 1.9605 404.0107 404.4846 0.0736 -1.0000 -1.0000 4223079 1594446113.90 151.5532 59.9997 32.0000 1.9587 1.9606 404.0875 404.5614 0.0735 -1.0000 -1.0000 4223142 1594446114.00 151.5532 59.9997 32.0000 1.9577 1.9596 404.0597 404.5342 0.0737 -1.0000 -1.0000 4223267 1594446114.10 151.5532 59.9997 32.0000 1.9588 1.9607 404.0929 404.5677 0.0737 -1.0000 -1.0000 4223345 1594446114.20 151.5532 59.9997 32.0000 1.9594 1.9612 404.0623 404.5371 0.0738 -1.0000 -1.0000 4223407 1594446114.30 151.5532 59.9997 32.0000 1.9592 1.9611 404.0512 404.5258 0.0737 -1.0000 -1.0000 4223470 1594446114.40 151.5482 59.9997 32.0000 1.9582 1.9601 404.0282 404.5024 0.0736 -1.0000 -1.0000 4223626 1594446114.50 151.5419 59.9997 32.0000 1.9583 1.9601 404.1770 404.6513 0.0737 -1.0000 -1.0000 4223798 1594446114.60 151.5419 59.9997 32.0000 1.9577 1.9596 404.1501 404.6239 0.0736 -1.0000 -1.0000 4223876 1594446114.70 151.5419 59.9997 32.0000 1.9574 1.9593 404.1684 404.6433 0.0737 -1.0000 -1.0000 4223939 1594446114.80 151.5419 59.9997 32.0000 1.9581 1.9600 404.0817 404.5565 0.0737 -1.0000 -1.0000 4224017 1594446114.90 151.5419 59.9997 32.0000 1.9590 1.9608 404.0507 404.5253 0.0737 -1.0000 -1.0000 4224079 1594446115.00 151.5325 59.9997 32.0000 1.9591 1.9610 404.0255 404.5004 0.0738 -1.0000 -1.0000 4224142 1594446115.10 151.5325 59.9997 32.0000 1.9585 1.9604 404.0810 404.5554 0.0736 -1.0000 -1.0000 4224204 1594446115.20 151.5325 59.9997 32.0000 1.9578 1.9597 404.1978 404.6730 0.0737 -1.0000 -1.0000 4224282 1594446115.30 151.5325 59.9997 32.0000 1.9582 1.9601 404.0417 404.5156 0.0737 -1.0000 -1.0000 4224345 1594446115.40 151.5325 59.9997 32.0000 1.9588 1.9607 404.0214 404.4975 0.0740 -1.0000 -1.0000 4224407 1594446115.50 151.5460 59.9997 32.0000 1.9591 1.9610 403.9880 404.4621 0.0737 -1.0000 -1.0000 4224798 1594446115.60 151.5471 59.9997 32.0000 1.9589 1.9608 404.0369 404.5122 0.0737 -1.0000 -1.0000 4224860 1594446115.70 151.5471 59.9997 32.0000 1.9588 1.9607 404.1979 404.6729 0.0738 -1.0000 -1.0000 4224923 1594446115.80 151.5471 59.9997 32.0000 1.9582 1.9601 404.2755 404.7502 0.0737 -1.0000 -1.0000 4224985 1594446115.90 151.5471 59.9997 32.0000 1.9578 1.9597 404.2169 404.6918 0.0737 -1.0000 -1.0000 4225048 1594446116.00 151.5471 59.9997 32.0000 1.9591 1.9610 404.0230 404.4975 0.0737 -1.0000 -1.0000 4225110 1594446116.10 151.5187 59.9997 32.0000 1.9591 1.9610 403.9664 404.4414 0.0737 -1.0000 -1.0000 4225188 1594446116.20 151.5187 59.9997 32.0000 1.9580 1.9599 404.1161 404.5905 0.0737 -1.0000 -1.0000 4225251 1594446116.30 151.5187 59.9997 32.0000 1.9578 1.9597 404.1292 404.6038 0.0736 -1.0000 -1.0000 4225313 1594446116.40 151.5187 59.9997 32.0000 1.9585 1.9604 404.0361 404.5110 0.0738 -1.0000 -1.0000 4225391 1594446116.50 151.5187 59.9997 32.0000 1.9586 1.9605 403.9964 404.4712 0.0737 -1.0000 -1.0000 4225563 1594446116.60 151.5187 59.9997 32.0000 1.9586 1.9605 403.9706 404.4450 0.0737 -1.0000 -1.0000 4225641 1594446116.70 151.5589 59.9997 32.0000 1.9576 1.9595 404.0999 404.5752 0.0738 -1.0000 -1.0000 4225704 1594446116.80 151.5589 59.9997 32.0000 1.9584 1.9603 404.2176 404.6924 0.0738 -1.0000 -1.0000 4225766 1594446116.90 151.5589 59.9997 32.0000 1.9579 1.9598 404.2684 404.7441 0.0738 -1.0000 -1.0000 4225844 1594446117.00 151.5589 59.9997 32.0000 1.9589 1.9608 404.2508 404.7252 0.0737 -1.0000 -1.0000 4225891 1594446117.10 151.5589 59.9997 32.0000 1.9590 1.9609 403.9706 404.4458 0.0738 -1.0000 -1.0000 4226032 1594446117.20 151.5589 59.9997 32.0000 1.9582 1.9601 404.0215 404.4967 0.0738 -1.0000 -1.0000 4226094 1594446117.30 151.5261 59.9997 32.0000 1.9586 1.9605 404.1768 404.6510 0.0736 -1.0000 -1.0000 4226157 1594446117.40 151.5261 59.9997 32.0000 1.9578 1.9597 404.2263 404.7009 0.0737 -1.0000 -1.0000 4226219 1594446117.50 151.5261 59.9997 32.0000 1.9588 1.9607 403.9905 404.4653 0.0737 -1.0000 -1.0000 4226297 1594446117.60 151.5261 59.9997 32.0000 1.9586 1.9605 403.9836 404.4575 0.0736 -1.0000 -1.0000 4226563 1594446117.70 151.5261 59.9997 32.0000 1.9584 1.9602 403.9957 404.4692 0.0736 -1.0000 -1.0000 4226625 1594446117.80 151.5261 59.9997 32.0000 1.9584 1.9603 404.1763 404.6512 0.0737 -1.0000 -1.0000 4226703 1594446117.90 151.5505 59.9997 32.0000 1.9580 1.9599 404.2455 404.7207 0.0738 -1.0000 -1.0000 4226766 1594446118.00 151.5505 59.9997 32.0000 1.9584 1.9603 404.2084 404.6834 0.0737 -1.0000 -1.0000 4226828 1594446118.10 151.5505 59.9997 32.0000 1.9587 1.9606 404.1264 404.6006 0.0736 -1.0000 -1.0000 4227610 1594446118.20 151.5505 59.9997 32.0000 1.9589 1.9608 404.0678 404.5423 0.0737 -1.0000 -1.0000 4227672 1594446118.30 151.5505 59.9997 32.0000 1.9589 1.9608 404.0208 404.4950 0.0736 -1.0000 -1.0000 4227735 1594446118.40 151.5505 59.9997 32.0000 1.9588 1.9607 404.1505 404.6245 0.0736 -1.0000 -1.0000 4227813 1594446118.50 151.4952 59.9997 32.0000 1.9583 1.9602 404.1480 404.6225 0.0737 -1.0000 -1.0000 4227875 1594446118.60 151.4952 59.9997 32.0000 1.9585 1.9604 404.1566 404.6309 0.0736 -1.0000 -1.0000 4227938 1594446118.70 151.4952 59.9997 32.0000 1.9594 1.9613 404.0494 404.5235 0.0736 -1.0000 -1.0000 4228000 1594446118.80 151.4952 59.9997 32.0000 1.9589 1.9608 403.9572 404.4322 0.0738 -1.0000 -1.0000 4228062 1594446118.90 151.4952 59.9997 32.0000 1.9582 1.9600 404.0413 404.5158 0.0737 -1.0000 -1.0000 4228141 1594446119.00 151.4878 59.9997 32.0000 1.9581 1.9600 404.2329 404.7082 0.0737 -1.0000 -1.0000 4228203 1594446119.10 151.4878 59.9997 32.0000 1.9575 1.9594 404.2945 404.7696 0.0737 -1.0000 -1.0000 4228578 1594446119.20 151.4878 59.9997 32.0000 1.9583 1.9602 404.0485 404.5234 0.0737 -1.0000 -1.0000 4228656 1594446119.30 151.4878 59.9997 32.0000 1.9592 1.9611 404.1064 404.5810 0.0737 -1.0000 -1.0000 4228719 1594446119.40 151.4872 59.9997 32.0000 1.9589 1.9608 404.0219 404.4972 0.0738 -1.0000 -1.0000 4228781 1594446119.50 151.4293 59.9997 32.0000 1.9586 1.9605 404.1464 404.6210 0.0736 -1.0000 -1.0000 4228859 1594446119.60 151.4293 59.9997 32.0000 1.9584 1.9603 404.1889 404.6631 0.0736 -1.0000 -1.0000 4228922 1594446119.70 151.4293 59.9997 32.0000 1.9585 1.9604 404.2489 404.7232 0.0736 -1.0000 -1.0000 4228984 1594446119.80 151.4293 59.9997 32.0000 1.9587 1.9606 404.1420 404.6167 0.0736 -1.0000 -1.0000 4229047 1594446119.90 151.4293 59.9997 32.0000 1.9580 1.9599 404.0652 404.5392 0.0737 -1.0000 -1.0000 4229109 1594446120.00 151.4293 59.9997 32.0000 1.9590 1.9609 404.1242 404.5981 0.0735 -1.0000 -1.0000 4229172 1594446120.10 151.4293 59.9997 32.0000 1.9587 1.9606 404.1620 404.6367 0.0737 -1.0000 -1.0000 4229250 1594446120.20 151.4768 59.9997 32.0000 1.9585 1.9604 404.2462 404.7216 0.0738 -1.0000 -1.0000 4229312 1594446120.30 151.4768 59.9997 32.0000 1.9582 1.9601 404.2752 404.7504 0.0738 -1.0000 -1.0000 4229375 1594446120.40 151.4768 59.9997 32.0000 1.9582 1.9601 404.2587 404.7346 0.0738 -1.0000 -1.0000 4229453 1594446120.50 151.4768 59.9997 32.0000 1.9588 1.9606 404.1098 404.5846 0.0737 -1.0000 -1.0000 4229515 1594446120.60 151.4768 59.9997 32.0000 1.9595 1.9614 404.0049 404.4803 0.0738 -1.0000 -1.0000 4229578 1594446120.70 151.4731 59.9997 32.0000 1.9589 1.9608 404.0938 404.5694 0.0739 -1.0000 -1.0000 4229640 1594446120.80 151.4676 59.9997 32.0000 1.9589 1.9608 404.2493 404.7246 0.0737 -1.0000 -1.0000 4229703 1594446120.90 151.4676 59.9997 32.0000 1.9578 1.9597 404.2459 404.7195 0.0735 -1.0000 -1.0000 4229781 1594446121.00 151.4676 59.9997 32.0000 1.9584 1.9603 404.2064 404.6821 0.0737 -1.0000 -1.0000 4229843 1594446121.10 151.4676 59.9997 32.0000 1.9593 1.9612 404.0906 404.5649 0.0736 -1.0000 -1.0000 4229906 1594446121.20 151.4676 59.9997 32.0000 1.9593 1.9612 404.0824 404.5571 0.0737 -1.0000 -1.0000 4230093 1594446121.30 151.4676 59.9997 32.0000 1.9582 1.9601 404.1941 404.6683 0.0736 -1.0000 -1.0000 4230156 1594446121.40 151.5010 59.9997 32.0000 1.9572 1.9591 404.2616 404.7362 0.0737 -1.0000 -1.0000 4230218 1594446121.50 151.5010 59.9997 32.0000 1.9579 1.9598 404.2918 404.7679 0.0738 -1.0000 -1.0000 4230374 1594446121.60 151.5010 59.9997 32.0000 1.9582 1.9601 404.1548 404.6293 0.0737 -1.0000 -1.0000 4230437 1594446121.70 151.5010 59.9997 32.0000 1.9587 1.9606 404.1198 404.5944 0.0737 -1.0000 -1.0000 4230562 1594446121.80 151.5010 59.9997 32.0000 1.9590 1.9609 403.9831 404.4589 0.0738 -1.0000 -1.0000 4230624 1594446121.90 151.4915 59.9997 32.0000 1.9585 1.9604 404.1358 404.6102 0.0736 -1.0000 -1.0000 4230687 1594446122.00 151.4827 59.9997 32.0000 1.9586 1.9605 404.2395 404.7141 0.0737 -1.0000 -1.0000 4230765 1594446122.10 151.4827 59.9997 32.0000 1.9582 1.9601 404.2201 404.6939 0.0736 -1.0000 -1.0000 4230827 1594446122.20 151.4827 59.9997 32.0000 1.9583 1.9602 404.1631 404.6380 0.0737 -1.0000 -1.0000 4231312 1594446122.30 151.4827 59.9997 32.0000 1.9584 1.9603 404.0744 404.5497 0.0739 -1.0000 -1.0000 4231374 1594446122.40 151.4827 59.9997 32.0000 1.9583 1.9602 404.0377 404.5120 0.0736 -1.0000 -1.0000 4231452 1594446122.50 151.5105 59.9997 32.0000 1.9579 1.9598 404.1522 404.6258 0.0736 -1.0000 -1.0000 4231530 1594446122.60 151.5105 59.9997 32.0000 1.9582 1.9601 404.2621 404.7367 0.0736 -1.0000 -1.0000 4231593 1594446122.70 151.5105 59.9997 32.0000 1.9586 1.9605 404.1968 404.6722 0.0738 -1.0000 -1.0000 4231780 1594446122.80 151.5105 59.9997 32.0000 1.9598 1.9617 404.1642 404.6399 0.0738 -1.0000 -1.0000 4231843 1594446122.90 151.5105 59.9997 32.0000 1.9594 1.9613 404.0368 404.5115 0.0737 -1.0000 -1.0000 4231906 1594446123.00 151.4444 59.9997 32.0000 1.9589 1.9608 404.0592 404.5337 0.0737 -1.0000 -1.0000 4231968 1594446123.10 151.4444 59.9997 32.0000 1.9581 1.9600 404.3584 404.8339 0.0738 -1.0000 -1.0000 4232031 1594446123.20 151.4444 59.9997 32.0000 1.9593 1.9612 404.1278 404.6031 0.0738 -1.0000 -1.0000 4232358 1594446123.30 151.4444 59.9997 32.0000 1.9584 1.9603 404.0466 404.5213 0.0737 -1.0000 -1.0000 4232421 1594446123.40 151.4444 59.9997 32.0000 1.9584 1.9603 403.9976 404.4726 0.0736 -1.0000 -1.0000 4232484 1594446123.50 151.4444 59.9997 32.0000 1.9576 1.9595 404.0279 404.5016 0.0736 -1.0000 -1.0000 4232546 1594446123.60 151.4832 59.9997 32.0000 1.9579 1.9598 404.1108 404.5863 0.0738 -1.0000 -1.0000 4232608 1594446123.70 151.4832 59.9997 32.0000 1.9585 1.9604 404.1578 404.6320 0.0736 -1.0000 -1.0000 4232796 1594446123.80 151.4832 59.9997 32.0000 1.9580 1.9598 404.1827 404.6570 0.0736 -1.0000 -1.0000 4232858 1594446123.90 151.4832 59.9997 32.0000 1.9585 1.9604 404.1319 404.6066 0.0737 -1.0000 -1.0000 4232921 1594446124.00 151.4832 59.9997 32.0000 1.9588 1.9607 404.0589 404.5345 0.0738 -1.0000 -1.0000 4232983 1594446124.10 151.5087 59.9997 32.0000 1.9590 1.9609 404.0307 404.5053 0.0737 -1.0000 -1.0000 4233061 1594446124.20 151.5087 59.9997 32.0000 1.9583 1.9602 404.2028 404.6778 0.0738 -1.0000 -1.0000 4233280 1594446124.30 151.5087 59.9997 32.0000 1.9583 1.9602 404.1087 404.5832 0.0736 -1.0000 -1.0000 4233358 1594446124.40 151.5087 59.9997 32.0000 1.9580 1.9599 404.0091 404.4837 0.0738 -1.0000 -1.0000 4233421 1594446124.50 151.5087 59.9997 32.0000 1.9589 1.9608 403.9523 404.4278 0.0739 -1.0000 -1.0000 4233499 1594446124.60 151.5087 59.9997 32.0000 1.9589 1.9607 404.0463 404.5206 0.0737 -1.0000 -1.0000 4233561 1594446124.70 151.5027 59.9990 32.0000 1.9586 1.9605 404.1880 404.6631 0.0737 -1.0000 -1.0000 4233795 1594446124.80 151.5026 59.9990 32.0000 1.9575 1.9594 404.2046 404.6798 0.0738 -1.0000 -1.0000 4233858 1594446124.90 151.5026 59.9990 32.0000 1.9585 1.9604 404.1043 404.5791 0.0737 -1.0000 -1.0000 4233936 1594446125.00 151.5026 59.9990 32.0000 1.9584 1.9603 404.0067 404.4811 0.0737 -1.0000 -1.0000 4233999 1594446125.10 151.5026 59.9990 32.0000 1.9587 1.9606 404.0475 404.5227 0.0738 -1.0000 -1.0000 4234061 1594446125.20 151.5243 59.9990 32.0000 1.9581 1.9600 404.1380 404.6123 0.0737 -1.0000 -1.0000 4234123 1594446125.30 151.5569 59.9990 32.0000 1.9586 1.9605 404.1495 404.6255 0.0738 -1.0000 -1.0000 4234561 1594446125.40 151.5569 59.9990 32.0000 1.9585 1.9604 404.1316 404.6068 0.0738 -1.0000 -1.0000 4234623 1594446125.50 151.5569 59.9990 32.0000 1.9591 1.9610 404.0236 404.4999 0.0739 -1.0000 -1.0000 4234702 1594446125.60 151.5569 59.9990 32.0000 1.9590 1.9609 404.0295 404.5043 0.0737 -1.0000 -1.0000 4234764 1594446125.70 151.5569 59.9990 32.0000 1.9581 1.9600 404.2357 404.7109 0.0738 -1.0000 -1.0000 4234826 1594446125.80 151.5127 59.9990 32.0000 1.9579 1.9598 404.3188 404.7938 0.0737 -1.0000 -1.0000 4234889 1594446125.90 151.5127 59.9990 32.0000 1.9581 1.9599 404.2104 404.6848 0.0737 -1.0000 -1.0000 4234951 1594446126.00 151.5127 59.9990 32.0000 1.9582 1.9601 404.0784 404.5538 0.0738 -1.0000 -1.0000 4235014 1594446126.10 151.5127 59.9990 32.0000 1.9589 1.9608 404.0427 404.5171 0.0736 -1.0000 -1.0000 4235092 1594446126.20 151.5127 59.9990 32.0000 1.9592 1.9611 404.0161 404.4897 0.0736 -1.0000 -1.0000 4235154 1594446126.30 151.5376 59.9990 32.0000 1.9584 1.9603 404.1470 404.6214 0.0736 -1.0000 -1.0000 4235545 1594446126.40 151.5388 59.9990 32.0000 1.9579 1.9598 404.2450 404.7215 0.0739 -1.0000 -1.0000 4235623 1594446126.50 151.5388 59.9990 32.0000 1.9581 1.9600 403.9077 404.3828 0.0738 -1.0000 -1.0000 4235686 1594446126.60 151.5388 59.9990 32.0000 1.9582 1.9601 404.0426 404.5173 0.0737 -1.0000 -1.0000 4235748 1594446126.70 151.5388 59.9990 32.0000 1.9585 1.9604 404.0600 404.5353 0.0738 -1.0000 -1.0000 4235826 1594446126.80 151.5388 59.9990 32.0000 1.9583 1.9602 404.3380 404.8122 0.0736 -1.0000 -1.0000 4235889 1594446126.90 151.5372 59.9990 32.0000 1.9588 1.9607 404.1584 404.6338 0.0739 -1.0000 -1.0000 4235951 1594446127.00 151.5372 59.9990 32.0000 1.9588 1.9607 404.0989 404.5742 0.0737 -1.0000 -1.0000 4236014 1594446127.10 151.5372 59.9990 32.0000 1.9591 1.9610 403.9720 404.4459 0.0736 -1.0000 -1.0000 4236076 1594446127.20 151.5372 59.9990 32.0000 1.9590 1.9609 404.0470 404.5219 0.0738 -1.0000 -1.0000 4236154 1594446127.30 151.5372 59.9990 32.0000 1.9586 1.9605 404.1481 404.6233 0.0737 -1.0000 -1.0000 4236326 1594446127.40 151.5454 59.9990 32.0000 1.9587 1.9606 404.2197 404.6941 0.0736 -1.0000 -1.0000 4236389 1594446127.50 151.5454 59.9990 32.0000 1.9582 1.9601 404.2282 404.7030 0.0737 -1.0000 -1.0000 4236467 1594446127.60 151.5454 59.9990 32.0000 1.9581 1.9600 404.0286 404.5031 0.0736 -1.0000 -1.0000 4236529 1594446127.70 151.5454 59.9990 32.0000 1.9588 1.9607 404.0329 404.5078 0.0737 -1.0000 -1.0000 4236592 1594446127.80 151.5454 59.9990 32.0000 1.9587 1.9606 404.0677 404.5413 0.0736 -1.0000 -1.0000 4237279 1594446127.90 151.5454 59.9990 32.0000 1.9582 1.9601 404.1990 404.6738 0.0737 -1.0000 -1.0000 4237357 1594446128.00 151.5167 59.9990 32.0000 1.9581 1.9599 404.2239 404.6976 0.0735 -1.0000 -1.0000 4237420 1594446128.10 151.5167 59.9990 32.0000 1.9582 1.9601 404.1714 404.6461 0.0736 -1.0000 -1.0000 4237482 1594446128.20 151.5167 59.9990 32.0000 1.9589 1.9608 404.0870 404.5612 0.0736 -1.0000 -1.0000 4237545 1594446128.30 151.5167 59.9990 32.0000 1.9588 1.9607 404.0373 404.5112 0.0736 -1.0000 -1.0000 4237779 1594446128.40 151.5167 59.9990 32.0000 1.9581 1.9600 404.0868 404.5618 0.0738 -1.0000 -1.0000 4237842 1594446128.50 151.5468 59.9990 32.0000 1.9581 1.9600 404.2200 404.6950 0.0737 -1.0000 -1.0000 4237904 1594446128.60 151.5476 59.9990 32.0000 1.9579 1.9598 404.2023 404.6771 0.0737 -1.0000 -1.0000 4237982 1594446128.70 151.5476 59.9990 32.0000 1.9583 1.9602 404.1707 404.6457 0.0736 -1.0000 -1.0000 4238045 1594446128.80 151.5476 59.9990 32.0000 1.9593 1.9612 404.0016 404.4757 0.0737 -1.0000 -1.0000 4238107 1594446128.90 151.5476 59.9990 32.0000 1.9587 1.9605 404.1360 404.6105 0.0737 -1.0000 -1.0000 4238185 1594446129.00 151.5475 59.9990 32.0000 1.9586 1.9604 404.1387 404.6138 0.0738 -1.0000 -1.0000 4238248 1594446129.10 151.5473 59.9990 32.0000 1.9584 1.9603 404.2062 404.6812 0.0737 -1.0000 -1.0000 4238310 1594446129.20 151.5473 59.9990 32.0000 1.9582 1.9601 404.2560 404.7308 0.0737 -1.0000 -1.0000 4238388 1594446129.30 151.5473 59.9990 32.0000 1.9585 1.9604 404.0609 404.5355 0.0737 -1.0000 -1.0000 4238451 1594446129.40 151.5473 59.9990 32.0000 1.9592 1.9611 403.9872 404.4626 0.0738 -1.0000 -1.0000 4238513 1594446129.50 151.5473 59.9990 32.0000 1.9586 1.9605 404.0807 404.5553 0.0737 -1.0000 -1.0000 4238576 1594446129.60 151.4819 59.9993 32.0000 1.9580 1.9599 404.1324 404.6072 0.0737 -1.0000 -1.0000 4238638 1594446129.70 151.4819 59.9993 32.0000 1.9579 1.9598 404.1376 404.6128 0.0738 -1.0000 -1.0000 4238701 1594446129.80 151.4819 59.9993 32.0000 1.9578 1.9596 404.2072 404.6819 0.0737 -1.0000 -1.0000 4238779 1594446129.90 151.4819 59.9993 32.0000 1.9588 1.9607 403.9783 404.4530 0.0737 -1.0000 -1.0000 4238841 1594446130.00 151.4819 59.9993 32.0000 1.9587 1.9606 404.0345 404.5086 0.0736 -1.0000 -1.0000 4238904 1594446130.10 151.4819 59.9993 32.0000 1.9588 1.9607 404.0219 404.4968 0.0737 -1.0000 -1.0000 4238982 1594446130.20 151.5293 59.9993 32.0000 1.9584 1.9603 404.1745 404.6488 0.0736 -1.0000 -1.0000 4239044 1594446130.30 151.5329 59.9993 32.0000 1.9583 1.9602 404.2341 404.7092 0.0738 -1.0000 -1.0000 4239107 1594446130.40 151.5329 59.9993 32.0000 1.9585 1.9604 404.2332 404.7088 0.0738 -1.0000 -1.0000 4239294 1594446130.50 151.5329 59.9993 32.0000 1.9589 1.9608 404.1851 404.6597 0.0737 -1.0000 -1.0000 4239357 1594446130.60 151.5329 59.9993 32.0000 1.9589 1.9608 404.0594 404.5335 0.0736 -1.0000 -1.0000 4239435 1594446130.70 151.4953 59.9993 32.0000 1.9595 1.9614 403.9672 404.4421 0.0738 -1.0000 -1.0000 4239497 1594446130.80 151.4743 59.9993 32.0000 1.9588 1.9607 404.0582 404.5326 0.0736 -1.0000 -1.0000 4239560 1594446130.90 151.4743 59.9993 32.0000 1.9585 1.9604 404.1536 404.6295 0.0738 -1.0000 -1.0000 4239794 1594446131.00 151.4743 59.9993 32.0000 1.9587 1.9606 404.2375 404.7125 0.0737 -1.0000 -1.0000 4239857 1594446131.10 151.4743 59.9993 32.0000 1.9585 1.9604 404.1542 404.6290 0.0737 -1.0000 -1.0000 4239919 1594446131.20 151.4743 59.9993 32.0000 1.9590 1.9609 404.0761 404.5499 0.0735 -1.0000 -1.0000 4239982 1594446131.30 151.4793 59.9993 32.0000 1.9591 1.9610 404.0975 404.5714 0.0736 -1.0000 -1.0000 4240044 1594446131.40 151.4793 59.9993 32.0000 1.9585 1.9604 404.1169 404.5915 0.0738 -1.0000 -1.0000 4240575 1594446131.50 151.4793 59.9993 32.0000 1.9584 1.9603 404.2955 404.7724 0.0740 -1.0000 -1.0000 4240653 1594446131.60 151.4793 59.9993 32.0000 1.9586 1.9605 404.2348 404.7094 0.0736 -1.0000 -1.0000 4240716 1594446131.70 151.4793 59.9993 32.0000 1.9587 1.9606 404.1384 404.6127 0.0737 -1.0000 -1.0000 4240778 1594446131.80 151.4459 59.9993 32.0000 1.9592 1.9611 403.9804 404.4545 0.0736 -1.0000 -1.0000 4240856 1594446131.90 151.4235 59.9993 32.0000 1.9585 1.9604 403.9841 404.4583 0.0737 -1.0000 -1.0000 4241387 1594446132.00 151.4235 59.9993 32.0000 1.9579 1.9598 404.0029 404.4775 0.0737 -1.0000 -1.0000 4241450 1594446132.10 151.4235 59.9993 32.0000 1.9583 1.9601 404.2245 404.6994 0.0737 -1.0000 -1.0000 4241512 1594446132.20 151.4235 59.9993 32.0000 1.9585 1.9603 404.1911 404.6668 0.0738 -1.0000 -1.0000 4241575 1594446132.30 151.4235 59.9993 32.0000 1.9589 1.9608 404.1634 404.6387 0.0737 -1.0000 -1.0000 4241638 1594446132.40 151.4316 59.9993 32.0000 1.9592 1.9611 404.0625 404.5373 0.0737 -1.0000 -1.0000 4241716 1594446132.50 151.4316 59.9993 32.0000 1.9594 1.9613 404.0521 404.5267 0.0737 -1.0000 -1.0000 4241778 1594446132.60 151.4316 59.9993 32.0000 1.9581 1.9599 404.2579 404.7328 0.0737 -1.0000 -1.0000 4241856 1594446132.70 151.4316 59.9993 32.0000 1.9582 1.9601 404.3988 404.8746 0.0738 -1.0000 -1.0000 4241903 1594446132.80 151.4316 59.9993 32.0000 1.9584 1.9603 404.2287 404.7042 0.0738 -1.0000 -1.0000 4241965 1594446132.90 151.4626 59.9993 32.0000 1.9588 1.9607 404.1009 404.5759 0.0737 -1.0000 -1.0000 4242043 1594446133.00 151.4705 59.9993 32.0000 1.9596 1.9615 404.0931 404.5682 0.0737 -1.0000 -1.0000 4242106 1594446133.10 151.4705 59.9993 32.0000 1.9583 1.9602 404.0751 404.5497 0.0737 -1.0000 -1.0000 4242168 1594446133.20 151.4705 59.9993 32.0000 1.9584 1.9603 404.1670 404.6416 0.0736 -1.0000 -1.0000 4242247 1594446133.30 151.4705 59.9993 32.0000 1.9584 1.9603 404.1715 404.6464 0.0737 -1.0000 -1.0000 4242309 1594446133.40 151.4713 59.9993 32.0000 1.9591 1.9610 404.0606 404.5362 0.0738 -1.0000 -1.0000 4242372 1594446133.50 151.4789 59.9993 32.0000 1.9591 1.9610 403.9648 404.4398 0.0738 -1.0000 -1.0000 4242559 1594446133.60 151.4789 59.9993 32.0000 1.9588 1.9607 404.1403 404.6154 0.0737 -1.0000 -1.0000 4242622 1594446133.70 151.4789 59.9993 32.0000 1.9582 1.9601 404.1663 404.6403 0.0736 -1.0000 -1.0000 4242684 1594446133.80 151.4789 59.9993 32.0000 1.9581 1.9600 404.2823 404.7572 0.0738 -1.0000 -1.0000 4242762 1594446133.90 151.4789 59.9993 32.0000 1.9580 1.9599 404.1708 404.6463 0.0738 -1.0000 -1.0000 4242825 1594446134.00 151.4832 59.9993 32.0000 1.9587 1.9606 404.1756 404.6509 0.0737 -1.0000 -1.0000 4243043 1594446134.10 151.4832 59.9993 32.0000 1.9588 1.9607 404.0420 404.5173 0.0738 -1.0000 -1.0000 4243121 1594446134.20 151.4832 59.9993 32.0000 1.9586 1.9605 404.0202 404.4942 0.0736 -1.0000 -1.0000 4243184 1594446134.30 151.4832 59.9993 32.0000 1.9585 1.9604 404.0997 404.5741 0.0736 -1.0000 -1.0000 4243246 1594446134.40 151.4832 59.9993 32.0000 1.9580 1.9599 404.2019 404.6768 0.0738 -1.0000 -1.0000 4243324 1594446134.50 151.5088 59.9993 32.0000 1.9590 1.9609 404.1797 404.6547 0.0737 -1.0000 -1.0000 4243387 1594446134.60 151.5473 59.9993 32.0000 1.9587 1.9606 404.0731 404.5488 0.0738 -1.0000 -1.0000 4243465 1594446134.70 151.5473 59.9993 32.0000 1.9586 1.9605 404.0152 404.4910 0.0739 -1.0000 -1.0000 4243512 1594446134.80 151.5473 59.9993 32.0000 1.9590 1.9609 404.0770 404.5520 0.0737 -1.0000 -1.0000 4243590 1594446134.90 151.5473 59.9993 32.0000 1.9583 1.9602 404.1505 404.6256 0.0738 -1.0000 -1.0000 4243652 1594446135.00 151.5473 59.9993 32.0000 1.9582 1.9601 404.2434 404.7183 0.0737 -1.0000 -1.0000 4244371 1594446135.10 151.5322 59.9993 32.0000 1.9586 1.9605 404.2133 404.6900 0.0739 -1.0000 -1.0000 4244434 1594446135.20 151.5322 59.9993 32.0000 1.9579 1.9598 404.1868 404.6611 0.0736 -1.0000 -1.0000 4244496 1594446135.30 151.5322 59.9993 32.0000 1.9592 1.9611 404.0979 404.5722 0.0736 -1.0000 -1.0000 4244559 1594446135.40 151.5322 59.9993 32.0000 1.9592 1.9611 404.0682 404.5428 0.0737 -1.0000 -1.0000 4244621 1594446135.50 151.5322 59.9993 32.0000 1.9576 1.9594 404.2339 404.7080 0.0736 -1.0000 -1.0000 4244699 1594446135.60 151.4981 59.9993 32.0000 1.9579 1.9598 404.3081 404.7828 0.0737 -1.0000 -1.0000 4244777 1594446135.70 151.4955 59.9993 32.0000 1.9579 1.9598 404.2361 404.7112 0.0738 -1.0000 -1.0000 4244840 1594446135.80 151.4955 59.9993 32.0000 1.9590 1.9609 404.0827 404.5575 0.0736 -1.0000 -1.0000 4244918 1594446135.90 151.4955 59.9993 32.0000 1.9585 1.9604 404.0566 404.5305 0.0736 -1.0000 -1.0000 4244980 1594446136.00 151.4955 59.9993 32.0000 1.9581 1.9600 404.0573 404.5331 0.0739 -1.0000 -1.0000 4245043 1594446136.10 151.4955 59.9993 32.0000 1.9576 1.9595 404.1884 404.6635 0.0737 -1.0000 -1.0000 4245277 1594446136.20 151.5670 59.9993 32.0000 1.9566 1.9585 404.2231 404.6982 0.0738 -1.0000 -1.0000 4245340 1594446136.30 151.5670 59.9993 32.0000 1.9582 1.9601 404.1503 404.6257 0.0738 -1.0000 -1.0000 4245402 1594446136.40 151.5670 59.9993 32.0000 1.9584 1.9603 404.0483 404.5237 0.0738 -1.0000 -1.0000 4245480 1594446136.50 151.5670 59.9993 32.0000 1.9588 1.9607 404.0786 404.5531 0.0736 -1.0000 -1.0000 4245543 1594446136.60 151.5670 59.9993 32.0000 1.9581 1.9600 404.2618 404.7365 0.0737 -1.0000 -1.0000 4245824 1594446136.70 151.5067 59.9993 32.0000 1.9579 1.9598 404.1422 404.6172 0.0738 -1.0000 -1.0000 4245887 1594446136.80 151.5067 59.9993 32.0000 1.9584 1.9603 404.0620 404.5374 0.0737 -1.0000 -1.0000 4245949 1594446136.90 151.5067 59.9993 32.0000 1.9581 1.9600 404.0519 404.5269 0.0738 -1.0000 -1.0000 4246027 1594446137.00 151.5067 59.9993 32.0000 1.9582 1.9601 404.0557 404.5302 0.0737 -1.0000 -1.0000 4246090 1594446137.10 151.5067 59.9993 32.0000 1.9579 1.9598 404.2487 404.7239 0.0737 -1.0000 -1.0000 4246261 1594446137.20 151.5158 59.9993 32.0000 1.9578 1.9597 404.3046 404.7800 0.0738 -1.0000 -1.0000 4246340 1594446137.30 151.5434 59.9993 32.0000 1.9574 1.9592 404.2116 404.6866 0.0737 -1.0000 -1.0000 4246402 1594446137.40 151.5434 59.9993 32.0000 1.9585 1.9604 404.0335 404.5085 0.0737 -1.0000 -1.0000 4246464 1594446137.50 151.5434 59.9993 32.0000 1.9582 1.9601 404.0743 404.5491 0.0737 -1.0000 -1.0000 4246543 1594446137.60 151.5434 59.9993 32.0000 1.9580 1.9599 404.1589 404.6331 0.0737 -1.0000 -1.0000 4246605 1594446137.70 151.5434 59.9993 32.0000 1.9576 1.9595 404.2099 404.6849 0.0737 -1.0000 -1.0000 4246667 1594446137.80 151.6269 59.9993 32.0000 1.9583 1.9602 404.0456 404.5203 0.0737 -1.0000 -1.0000 4246730 1594446137.90 151.6269 59.9993 32.0000 1.9587 1.9606 404.0917 404.5657 0.0736 -1.0000 -1.0000 4246792 1594446138.00 151.6269 59.9993 32.0000 1.9593 1.9612 404.1163 404.5911 0.0737 -1.0000 -1.0000 4246855 1594446138.10 151.6269 59.9993 32.0000 1.9580 1.9599 404.2528 404.7278 0.0737 -1.0000 -1.0000 4247324 1594446138.20 151.6269 59.9993 32.0000 1.9589 1.9608 404.2266 404.7014 0.0737 -1.0000 -1.0000 4247386 1594446138.30 151.5364 59.9993 32.0000 1.9589 1.9608 404.1003 404.5742 0.0736 -1.0000 -1.0000 4247449 1594446138.40 151.4983 59.9993 32.0000 1.9592 1.9611 404.0365 404.5102 0.0735 -1.0000 -1.0000 4247527 1594446138.50 151.4983 59.9993 32.0000 1.9582 1.9601 404.1352 404.6093 0.0736 -1.0000 -1.0000 4247589 1594446138.60 151.4983 59.9993 32.0000 1.9579 1.9597 404.1920 404.6660 0.0736 -1.0000 -1.0000 4247667 1594446138.70 151.4983 59.9993 32.0000 1.9583 1.9602 404.2556 404.7302 0.0736 -1.0000 -1.0000 4247839 1594446138.80 151.4983 59.9993 32.0000 1.9589 1.9607 404.2577 404.7321 0.0736 -1.0000 -1.0000 4247902 1594446138.90 151.4750 59.9993 32.0000 1.9588 1.9607 404.2104 404.6848 0.0736 -1.0000 -1.0000 4247980 1594446139.00 151.4750 59.9993 32.0000 1.9585 1.9604 404.0946 404.5687 0.0737 -1.0000 -1.0000 4248042 1594446139.10 151.4750 59.9993 32.0000 1.9586 1.9605 404.1899 404.6645 0.0736 -1.0000 -1.0000 4248105 1594446139.20 151.4750 59.9993 32.0000 1.9585 1.9604 404.2740 404.7484 0.0736 -1.0000 -1.0000 4248339 1594446139.30 151.4750 59.9993 32.0000 1.9586 1.9605 404.2512 404.7258 0.0736 -1.0000 -1.0000 4248402 1594446139.40 151.4750 59.9993 32.0000 1.9591 1.9609 404.1261 404.6005 0.0736 -1.0000 -1.0000 4248464 1594446139.50 151.5383 59.9993 32.0000 1.9590 1.9609 404.0479 404.5220 0.0736 -1.0000 -1.0000 4248542 1594446139.60 151.5383 59.9993 32.0000 1.9597 1.9616 404.1268 404.6009 0.0736 -1.0000 -1.0000 4248604 1594446139.70 151.5383 59.9993 32.0000 1.9586 1.9605 404.2823 404.7566 0.0736 -1.0000 -1.0000 4248823 1594446139.80 151.5383 59.9993 32.0000 1.9584 1.9602 404.2780 404.7508 0.0734 -1.0000 -1.0000 4248901 1594446139.90 151.5383 59.9993 32.0000 1.9588 1.9607 404.1591 404.6335 0.0737 -1.0000 -1.0000 4248964 1594446140.00 151.5086 59.9989 32.0000 1.9589 1.9608 404.1148 404.5893 0.0736 -1.0000 -1.0000 4249026 1594446140.10 151.4965 59.9988 32.0000 1.9590 1.9609 404.2103 404.6856 0.0737 -1.0000 -1.0000 4249089 1594446140.20 151.4965 59.9988 32.0000 1.9580 1.9599 404.2563 404.7310 0.0737 -1.0000 -1.0000 4249323 1594446140.30 151.4965 59.9988 32.0000 1.9588 1.9607 404.2566 404.7311 0.0736 -1.0000 -1.0000 4249386 1594446140.40 151.4965 59.9988 32.0000 1.9596 1.9615 404.1692 404.6447 0.0737 -1.0000 -1.0000 4249448 1594446140.50 151.4965 59.9988 32.0000 1.9600 1.9619 403.9914 404.4654 0.0736 -1.0000 -1.0000 4249511 1594446140.60 151.4464 59.9988 32.0000 1.9595 1.9614 404.0261 404.5008 0.0737 -1.0000 -1.0000 4249589 1594446140.70 151.4464 59.9988 32.0000 1.9588 1.9607 404.2444 404.7191 0.0736 -1.0000 -1.0000 4249823 1594446140.80 151.4464 59.9988 32.0000 1.9587 1.9606 404.2596 404.7341 0.0737 -1.0000 -1.0000 4249886 1594446140.90 151.4464 59.9988 32.0000 1.9586 1.9605 404.2665 404.7411 0.0736 -1.0000 -1.0000 4249948 1594446141.00 151.4464 59.9988 32.0000 1.9588 1.9607 404.2113 404.6862 0.0737 -1.0000 -1.0000 4250011 1594446141.10 151.4464 59.9988 32.0000 1.9597 1.9616 404.1393 404.6141 0.0737 -1.0000 -1.0000 4250089 1594446141.20 151.4784 59.9988 32.0000 1.9592 1.9611 404.1879 404.6625 0.0737 -1.0000 -1.0000 4250323 1594446141.30 151.4784 59.9988 32.0000 1.9587 1.9606 404.3146 404.7877 0.0735 -1.0000 -1.0000 4250386 1594446141.40 151.4784 59.9988 32.0000 1.9583 1.9602 404.3253 404.8000 0.0736 -1.0000 -1.0000 4250448 1594446141.50 151.4784 59.9988 32.0000 1.9589 1.9607 404.1820 404.6560 0.0736 -1.0000 -1.0000 4250511 1594446141.60 151.4784 59.9988 32.0000 1.9596 1.9615 404.0795 404.5539 0.0736 -1.0000 -1.0000 4250588 1594446141.70 151.4329 59.9988 32.0000 1.9589 1.9608 404.1050 404.5792 0.0736 -1.0000 -1.0000 4250635 1594446141.80 151.4285 59.9988 32.0000 1.9585 1.9604 404.0552 404.5304 0.0738 -1.0000 -1.0000 4250948 1594446141.90 151.4285 59.9988 32.0000 1.9578 1.9596 404.2535 404.7286 0.0737 -1.0000 -1.0000 4251010 1594446142.00 151.4285 59.9988 32.0000 1.9588 1.9607 404.2818 404.7559 0.0736 -1.0000 -1.0000 4251073 1594446142.10 151.4285 59.9988 32.0000 1.9596 1.9615 404.2210 404.6961 0.0738 -1.0000 -1.0000 4251135 1594446142.20 151.4310 59.9988 32.0000 1.9598 1.9617 404.0506 404.5252 0.0737 -1.0000 -1.0000 4251213 1594446142.30 151.4567 59.9988 32.0000 1.9596 1.9615 404.2300 404.7052 0.0737 -1.0000 -1.0000 4251432 1594446142.40 151.4567 59.9988 32.0000 1.9588 1.9607 404.2742 404.7487 0.0736 -1.0000 -1.0000 4251510 1594446142.50 151.4567 59.9988 32.0000 1.9587 1.9606 404.3021 404.7763 0.0736 -1.0000 -1.0000 4251572 1594446142.60 151.4567 59.9988 32.0000 1.9592 1.9611 404.1160 404.5912 0.0739 -1.0000 -1.0000 4251635 1594446142.70 151.4567 59.9988 32.0000 1.9587 1.9606 404.0465 404.5221 0.0738 -1.0000 -1.0000 4251698 1594446142.80 151.4499 59.9988 32.0000 1.9591 1.9610 404.0237 404.4985 0.0737 -1.0000 -1.0000 4252291 1594446142.90 151.4499 59.9988 32.0000 1.9586 1.9605 404.0361 404.5112 0.0737 -1.0000 -1.0000 4252369 1594446143.00 151.4499 59.9988 32.0000 1.9591 1.9609 404.1489 404.6234 0.0736 -1.0000 -1.0000 4252432 1594446143.10 151.4499 59.9988 32.0000 1.9589 1.9608 404.2858 404.7617 0.0738 -1.0000 -1.0000 4252494 1594446143.20 151.4499 59.9988 32.0000 1.9580 1.9599 404.2254 404.7006 0.0737 -1.0000 -1.0000 4252572 1594446143.30 151.4747 59.9988 32.0000 1.9590 1.9609 404.1211 404.5967 0.0738 -1.0000 -1.0000 4252635 1594446143.40 151.5367 59.9988 32.0000 1.9592 1.9611 404.0123 404.4873 0.0738 -1.0000 -1.0000 4252697 1594446143.50 151.5367 59.9988 32.0000 1.9582 1.9601 404.1428 404.6178 0.0737 -1.0000 -1.0000 4252775 1594446143.60 151.5367 59.9988 32.0000 1.9583 1.9601 404.1109 404.5853 0.0736 -1.0000 -1.0000 4252838 1594446143.70 151.5367 59.9988 32.0000 1.9578 1.9597 404.3557 404.8307 0.0737 -1.0000 -1.0000 4252900 1594446143.80 151.5367 59.9988 32.0000 1.9589 1.9608 404.1577 404.6329 0.0738 -1.0000 -1.0000 4253088 1594446143.90 151.4809 59.9988 32.0000 1.9590 1.9609 404.0883 404.5632 0.0737 -1.0000 -1.0000 4253150 1594446144.00 151.4809 59.9988 32.0000 1.9585 1.9604 403.9901 404.4651 0.0737 -1.0000 -1.0000 4253213 1594446144.10 151.4809 59.9988 32.0000 1.9587 1.9606 404.1191 404.5941 0.0738 -1.0000 -1.0000 4253291 1594446144.20 151.4809 59.9988 32.0000 1.9586 1.9605 404.1644 404.6397 0.0738 -1.0000 -1.0000 4253353 1594446144.30 151.4809 59.9988 32.0000 1.9585 1.9604 404.2699 404.7453 0.0738 -1.0000 -1.0000 4253416 1594446144.40 151.4809 59.9988 32.0000 1.9579 1.9598 404.2149 404.6898 0.0737 -1.0000 -1.0000 4253478 1594446144.50 151.5715 59.9988 32.0000 1.9586 1.9605 404.0374 404.5124 0.0738 -1.0000 -1.0000 4253541 1594446144.60 151.5715 59.9988 32.0000 1.9587 1.9606 404.0422 404.5180 0.0738 -1.0000 -1.0000 4253619 1594446144.70 151.5715 59.9988 32.0000 1.9586 1.9605 404.0645 404.5389 0.0736 -1.0000 -1.0000 4253682 1594446144.80 151.5715 59.9988 32.0000 1.9583 1.9602 404.2151 404.6900 0.0737 -1.0000 -1.0000 4253853 1594446144.90 151.5715 59.9988 32.0000 1.9581 1.9600 404.2908 404.7653 0.0736 -1.0000 -1.0000 4253932 1594446145.00 151.5568 59.9990 32.0000 1.9584 1.9603 404.1783 404.6530 0.0737 -1.0000 -1.0000 4253994 1594446145.10 151.5256 59.9995 32.0000 1.9584 1.9603 404.0942 404.5683 0.0737 -1.0000 -1.0000 4254056 1594446145.20 151.5256 59.9995 32.0000 1.9589 1.9608 404.0812 404.5563 0.0737 -1.0000 -1.0000 4254135 1594446145.30 151.5256 59.9995 32.0000 1.9589 1.9608 404.0764 404.5515 0.0738 -1.0000 -1.0000 4254556 1594446145.40 151.5256 59.9995 32.0000 1.9581 1.9600 404.1817 404.6565 0.0737 -1.0000 -1.0000 4254619 1594446145.50 151.5256 59.9995 32.0000 1.9573 1.9592 404.2496 404.7240 0.0737 -1.0000 -1.0000 4254697 1594446145.60 151.5334 59.9995 32.0000 1.9578 1.9596 404.0950 404.5702 0.0738 -1.0000 -1.0000 4254759 1594446145.70 151.5334 59.9995 32.0000 1.9587 1.9606 403.9363 404.4101 0.0735 -1.0000 -1.0000 4254822 1594446145.80 151.5334 59.9995 32.0000 1.9591 1.9610 404.0677 404.5421 0.0737 -1.0000 -1.0000 4254884 1594446145.90 151.5334 59.9995 32.0000 1.9581 1.9600 404.1654 404.6403 0.0736 -1.0000 -1.0000 4254947 1594446146.00 151.5334 59.9995 32.0000 1.9575 1.9594 404.1347 404.6093 0.0737 -1.0000 -1.0000 4255009 1594446146.10 151.5334 59.9995 32.0000 1.9581 1.9600 404.1279 404.6019 0.0736 -1.0000 -1.0000 4255087 1594446146.20 151.4237 59.9995 32.0000 1.9577 1.9596 404.1130 404.5875 0.0737 -1.0000 -1.0000 4255150 1594446146.30 151.4237 59.9995 32.0000 1.9581 1.9600 404.0216 404.4955 0.0736 -1.0000 -1.0000 4255212 1594446146.40 151.4237 59.9995 32.0000 1.9582 1.9600 404.0267 404.5015 0.0737 -1.0000 -1.0000 4255353 1594446146.50 151.4237 59.9995 32.0000 1.9574 1.9593 404.1311 404.6053 0.0736 -1.0000 -1.0000 4255415 1594446146.60 151.4237 59.9995 32.0000 1.9571 1.9590 404.2024 404.6780 0.0738 -1.0000 -1.0000 4255493 1594446146.70 151.4237 59.9995 32.0000 1.9570 1.9589 404.1155 404.5903 0.0737 -1.0000 -1.0000 4255556 1594446146.80 151.5406 59.9995 32.0000 1.9588 1.9607 403.9711 404.4454 0.0737 -1.0000 -1.0000 4255619 1594446146.90 151.5406 59.9995 32.0000 1.9584 1.9603 404.0374 404.5120 0.0737 -1.0000 -1.0000 4255853 1594446147.00 151.5406 59.9995 32.0000 1.9585 1.9604 404.1368 404.6124 0.0739 -1.0000 -1.0000 4255916 1594446147.10 151.5406 59.9995 32.0000 1.9582 1.9601 404.2272 404.7032 0.0738 -1.0000 -1.0000 4255978 1594446147.20 151.5406 59.9995 32.0000 1.9584 1.9603 404.1471 404.6221 0.0737 -1.0000 -1.0000 4256041 1594446147.30 151.5514 59.9995 32.0000 1.9590 1.9609 404.0860 404.5616 0.0738 -1.0000 -1.0000 4256103 1594446147.40 151.5514 59.9995 32.0000 1.9592 1.9611 404.0206 404.4955 0.0738 -1.0000 -1.0000 4256587 1594446147.50 151.5514 59.9995 32.0000 1.9581 1.9600 404.1323 404.6069 0.0736 -1.0000 -1.0000 4256649 1594446147.60 151.5514 59.9995 32.0000 1.9580 1.9599 404.2364 404.7132 0.0739 -1.0000 -1.0000 4256712 1594446147.70 151.5514 59.9995 32.0000 1.9577 1.9596 404.2256 404.6996 0.0736 -1.0000 -1.0000 4256774 1594446147.80 151.5509 59.9995 32.0000 1.9587 1.9606 404.1686 404.6435 0.0737 -1.0000 -1.0000 4256853 1594446147.90 151.5329 59.9995 32.0000 1.9588 1.9607 404.1291 404.6046 0.0738 -1.0000 -1.0000 4257087 1594446148.00 151.5329 59.9995 32.0000 1.9583 1.9602 404.2229 404.6979 0.0738 -1.0000 -1.0000 4257149 1594446148.10 151.5329 59.9995 32.0000 1.9581 1.9600 404.2543 404.7289 0.0736 -1.0000 -1.0000 4257212 1594446148.20 151.5329 59.9995 32.0000 1.9587 1.9606 404.2505 404.7246 0.0736 -1.0000 -1.0000 4257290 1594446148.30 151.5329 59.9995 32.0000 1.9589 1.9608 404.0393 404.5139 0.0737 -1.0000 -1.0000 4257352 1594446148.40 151.5578 59.9995 32.0000 1.9585 1.9604 403.9928 404.4682 0.0739 -1.0000 -1.0000 4258227 1594446148.50 151.5578 59.9995 32.0000 1.9584 1.9603 404.0679 404.5422 0.0736 -1.0000 -1.0000 4258290 1594446148.60 151.5578 59.9995 32.0000 1.9572 1.9591 404.2266 404.7011 0.0736 -1.0000 -1.0000 4258352 1594446148.70 151.5578 59.9995 32.0000 1.9575 1.9594 404.1849 404.6592 0.0736 -1.0000 -1.0000 4258415 1594446148.80 151.5578 59.9995 32.0000 1.9588 1.9607 404.1195 404.5944 0.0737 -1.0000 -1.0000 4258477 1594446148.90 151.5035 59.9995 32.0000 1.9584 1.9603 404.0089 404.4838 0.0738 -1.0000 -1.0000 4258555 1594446149.00 151.4563 59.9995 32.0000 1.9600 1.9619 404.1421 404.6172 0.0737 -1.0000 -1.0000 4258618 1594446149.10 151.4563 59.9995 32.0000 1.9586 1.9605 404.2390 404.7139 0.0737 -1.0000 -1.0000 4258680 1594446149.20 151.4563 59.9995 32.0000 1.9582 1.9601 404.1785 404.6524 0.0736 -1.0000 -1.0000 4258758 1594446149.30 151.4563 59.9995 32.0000 1.9584 1.9602 404.0802 404.5540 0.0735 -1.0000 -1.0000 4258821 1594446149.40 151.4563 59.9995 32.0000 1.9586 1.9605 404.0455 404.5208 0.0739 -1.0000 -1.0000 4258883 1594446149.50 151.4900 59.9995 32.0000 1.9591 1.9610 404.0205 404.4958 0.0738 -1.0000 -1.0000 4258961 1594446149.60 151.4900 59.9995 32.0000 1.9580 1.9599 404.0795 404.5548 0.0739 -1.0000 -1.0000 4259024 1594446149.70 151.4900 59.9995 32.0000 1.9581 1.9600 404.1010 404.5761 0.0737 -1.0000 -1.0000 4259086 1594446149.80 151.4900 59.9995 32.0000 1.9578 1.9597 404.2185 404.6934 0.0737 -1.0000 -1.0000 4259149 1594446149.90 151.4900 59.9995 32.0000 1.9586 1.9605 404.2551 404.7300 0.0737 -1.0000 -1.0000 4259211 1594446150.00 151.4773 59.9999 32.0000 1.9585 1.9604 404.2108 404.6869 0.0739 -1.0000 -1.0000 4259274 1594446150.10 151.4773 59.9999 32.0000 1.9585 1.9603 404.0853 404.5593 0.0736 -1.0000 -1.0000 4259352 1594446150.20 151.4773 59.9999 32.0000 1.9584 1.9603 404.1066 404.5810 0.0736 -1.0000 -1.0000 4259414 1594446150.30 151.4773 59.9999 32.0000 1.9578 1.9597 404.1454 404.6187 0.0734 -1.0000 -1.0000 4259477 1594446150.40 151.4773 59.9999 32.0000 1.9579 1.9598 404.2912 404.7656 0.0737 -1.0000 -1.0000 4259555 1594446150.50 151.4773 59.9999 32.0000 1.9579 1.9598 404.1603 404.6358 0.0738 -1.0000 -1.0000 4259618 1594446150.60 151.4735 59.9999 32.0000 1.9585 1.9604 404.0619 404.5366 0.0737 -1.0000 -1.0000 4259680 1594446150.70 151.4319 59.9999 32.0000 1.9584 1.9603 404.0024 404.4770 0.0737 -1.0000 -1.0000 4259743 1594446150.80 151.4319 59.9999 32.0000 1.9589 1.9608 404.0453 404.5203 0.0738 -1.0000 -1.0000 4259821 1594446150.90 151.4319 59.9999 32.0000 1.9580 1.9599 404.1519 404.6262 0.0736 -1.0000 -1.0000 4259883 1594446151.00 151.4319 59.9999 32.0000 1.9583 1.9602 404.2893 404.7638 0.0737 -1.0000 -1.0000 4300117 1594446151.10 151.4319 59.9999 32.0000 1.9583 1.9602 404.1593 404.6346 0.0737 -1.0000 -1.0000 4300180 1594446151.20 151.4417 59.9999 32.0000 1.9581 1.9600 404.0809 404.5552 0.0736 -1.0000 -1.0000 4300258 1594446151.30 151.4417 59.9999 32.0000 1.9587 1.9606 404.0018 404.4753 0.0736 -1.0000 -1.0000 4300321 1594446151.40 151.4417 59.9999 32.0000 1.9589 1.9608 404.0703 404.5450 0.0737 -1.0000 -1.0000 4300383 1594446151.50 151.4417 59.9999 32.0000 1.9585 1.9604 404.1733 404.6485 0.0738 -1.0000 -1.0000 4300617 1594446151.60 151.4417 59.9999 32.0000 1.9587 1.9606 404.2137 404.6892 0.0738 -1.0000 -1.0000 4300680 1594446151.70 151.4417 59.9999 32.0000 1.9582 1.9601 404.1798 404.6546 0.0737 -1.0000 -1.0000 4300742 1594446151.80 151.4383 59.9999 32.0000 1.9584 1.9603 404.0946 404.5688 0.0736 -1.0000 -1.0000 4300820 1594446151.90 151.4358 59.9999 32.0000 1.9587 1.9606 403.9613 404.4357 0.0737 -1.0000 -1.0000 4300883 1594446152.00 151.4358 59.9999 32.0000 1.9579 1.9598 404.0632 404.5377 0.0736 -1.0000 -1.0000 4301289 1594446152.10 151.4358 59.9999 32.0000 1.9582 1.9601 404.1882 404.6633 0.0737 -1.0000 -1.0000 4301351 1594446152.20 151.4358 59.9999 32.0000 1.9574 1.9593 404.1811 404.6562 0.0737 -1.0000 -1.0000 4301414 1594446152.30 151.4358 59.9999 32.0000 1.9582 1.9601 404.2526 404.7279 0.0738 -1.0000 -1.0000 4301476 1594446152.40 151.3936 59.9999 32.0000 1.9592 1.9611 404.0143 404.4892 0.0737 -1.0000 -1.0000 4301555 1594446152.50 151.3936 59.9999 32.0000 1.9586 1.9605 404.0075 404.4822 0.0737 -1.0000 -1.0000 4301617 1594446152.60 151.3936 59.9999 32.0000 1.9579 1.9598 404.0969 404.5721 0.0737 -1.0000 -1.0000 4301695 1594446152.70 151.3936 59.9999 32.0000 1.9580 1.9599 404.1910 404.6655 0.0737 -1.0000 -1.0000 4301758 1594446152.80 151.3936 59.9999 32.0000 1.9577 1.9596 404.1930 404.6681 0.0737 -1.0000 -1.0000 4301820 1594446152.90 151.3936 59.9999 32.0000 1.9587 1.9606 404.1342 404.6089 0.0737 -1.0000 -1.0000 4301898 1594446153.00 151.3931 59.9999 32.0000 1.9591 1.9610 404.1614 404.6366 0.0738 -1.0000 -1.0000 4301961 1594446153.10 151.3931 59.9999 32.0000 1.9581 1.9600 404.0849 404.5601 0.0738 -1.0000 -1.0000 4302336 1594446153.20 151.3931 59.9999 32.0000 1.9588 1.9606 404.1376 404.6130 0.0738 -1.0000 -1.0000 4302398 1594446153.30 151.3931 59.9999 32.0000 1.9578 1.9597 404.0990 404.5752 0.0738 -1.0000 -1.0000 4302461 1594446153.40 151.3931 59.9999 32.0000 1.9583 1.9601 404.2209 404.6958 0.0738 -1.0000 -1.0000 4302523 1594446153.50 151.4076 59.9999 32.0000 1.9586 1.9605 404.0528 404.5279 0.0737 -1.0000 -1.0000 4302601 1594446153.60 151.4140 59.9999 32.0000 1.9592 1.9610 404.0954 404.5706 0.0738 -1.0000 -1.0000 4302836 1594446153.70 151.4140 59.9999 32.0000 1.9592 1.9611 404.0626 404.5373 0.0737 -1.0000 -1.0000 4302898 1594446153.80 151.4140 59.9999 32.0000 1.9574 1.9593 404.2129 404.6880 0.0738 -1.0000 -1.0000 4302976 1594446153.90 151.4140 59.9999 32.0000 1.9577 1.9596 404.2981 404.7733 0.0737 -1.0000 -1.0000 4303039 1594446154.00 151.4140 59.9999 32.0000 1.9587 1.9606 404.1519 404.6268 0.0737 -1.0000 -1.0000 4303101 1594446154.10 151.4560 59.9999 32.0000 1.9592 1.9611 404.1794 404.6547 0.0738 -1.0000 -1.0000 4303304 1594446154.20 151.4560 59.9999 32.0000 1.9589 1.9608 404.0496 404.5237 0.0736 -1.0000 -1.0000 4303367 1594446154.30 151.4560 59.9999 32.0000 1.9591 1.9610 404.0421 404.5160 0.0736 -1.0000 -1.0000 4303429 1594446154.40 151.4560 59.9999 32.0000 1.9595 1.9614 404.1583 404.6332 0.0737 -1.0000 -1.0000 4303492 1594446154.50 151.4560 59.9999 32.0000 1.9587 1.9606 404.2175 404.6918 0.0737 -1.0000 -1.0000 4303554 1594446154.60 151.4560 59.9999 32.0000 1.9585 1.9604 404.2452 404.7206 0.0737 -1.0000 -1.0000 4303866 1594446154.70 151.4609 59.9997 32.0000 1.9593 1.9612 404.0326 404.5072 0.0737 -1.0000 -1.0000 4303929 1594446154.80 151.4753 59.9993 32.0000 1.9590 1.9609 404.0009 404.4752 0.0736 -1.0000 -1.0000 4303992 1594446154.90 151.4753 59.9993 32.0000 1.9591 1.9610 404.0903 404.5647 0.0737 -1.0000 -1.0000 4304054 1594446155.00 151.4753 59.9993 32.0000 1.9580 1.9599 404.1489 404.6238 0.0737 -1.0000 -1.0000 4304117 1594446155.10 151.4753 59.9993 32.0000 1.9581 1.9600 404.2078 404.6832 0.0738 -1.0000 -1.0000 4304179 1594446155.20 151.5134 59.9993 32.0000 1.9588 1.9606 404.2217 404.6962 0.0736 -1.0000 -1.0000 4304257 1594446155.30 151.5134 59.9993 32.0000 1.9582 1.9601 404.1305 404.6051 0.0737 -1.0000 -1.0000 4304320 1594446155.40 151.5134 59.9993 32.0000 1.9590 1.9609 404.0070 404.4824 0.0738 -1.0000 -1.0000 4304382 1594446155.50 151.5134 59.9993 32.0000 1.9591 1.9610 404.1323 404.6073 0.0737 -1.0000 -1.0000 4304460 1594446155.60 151.5134 59.9993 32.0000 1.9588 1.9607 404.2124 404.6873 0.0738 -1.0000 -1.0000 4304804 1594446155.70 151.5226 59.9993 32.0000 1.9592 1.9611 404.1858 404.6618 0.0739 -1.0000 -1.0000 4304882 1594446155.80 151.5257 59.9993 32.0000 1.9591 1.9610 404.0148 404.4890 0.0737 -1.0000 -1.0000 4304960 1594446155.90 151.5257 59.9993 32.0000 1.9588 1.9607 404.1128 404.5878 0.0736 -1.0000 -1.0000 4305023 1594446156.00 151.5257 59.9993 32.0000 1.9588 1.9607 404.1891 404.6635 0.0737 -1.0000 -1.0000 4305085 1594446156.10 151.5257 59.9993 32.0000 1.9584 1.9603 404.2086 404.6833 0.0736 -1.0000 -1.0000 4305147 1594446156.20 151.5257 59.9993 32.0000 1.9586 1.9605 404.1970 404.6712 0.0736 -1.0000 -1.0000 4305210 1594446156.30 151.5225 59.9993 32.0000 1.9591 1.9609 404.0898 404.5637 0.0736 -1.0000 -1.0000 4305272 1594446156.40 151.5195 59.9993 32.0000 1.9588 1.9607 403.9782 404.4523 0.0737 -1.0000 -1.0000 4305351 1594446156.50 151.5195 59.9993 32.0000 1.9596 1.9615 404.0096 404.4848 0.0738 -1.0000 -1.0000 4305413 1594446156.60 151.5195 59.9993 32.0000 1.9586 1.9605 404.1601 404.6347 0.0737 -1.0000 -1.0000 4305491 1594446156.70 151.5195 59.9993 32.0000 1.9584 1.9603 404.2594 404.7343 0.0737 -1.0000 -1.0000 4305819 1594446156.80 151.5195 59.9993 32.0000 1.9577 1.9596 404.3093 404.7843 0.0736 -1.0000 -1.0000 4305882 1594446156.90 151.5200 59.9993 32.0000 1.9577 1.9596 404.0425 404.5171 0.0737 -1.0000 -1.0000 4305944 1594446157.00 151.5202 59.9993 32.0000 1.9589 1.9608 403.9970 404.4705 0.0736 -1.0000 -1.0000 4306007 1594446157.10 151.5202 59.9993 32.0000 1.9589 1.9608 404.0435 404.5178 0.0736 -1.0000 -1.0000 4306069 1594446157.20 151.5202 59.9993 32.0000 1.9584 1.9603 404.2315 404.7067 0.0738 -1.0000 -1.0000 4306335 1594446157.30 151.5202 59.9993 32.0000 1.9578 1.9597 404.1540 404.6283 0.0737 -1.0000 -1.0000 4306397 1594446157.40 151.5202 59.9993 32.0000 1.9575 1.9594 404.0782 404.5532 0.0737 -1.0000 -1.0000 4306460 1594446157.50 151.5212 59.9993 32.0000 1.9595 1.9614 404.0598 404.5339 0.0736 -1.0000 -1.0000 4306538 1594446157.60 151.5212 59.9993 32.0000 1.9590 1.9609 404.0308 404.5052 0.0737 -1.0000 -1.0000 4306600 1594446157.70 151.5212 59.9993 32.0000 1.9589 1.9608 404.0978 404.5722 0.0736 -1.0000 -1.0000 4306835 1594446157.80 151.5212 59.9993 32.0000 1.9582 1.9601 404.1471 404.6215 0.0737 -1.0000 -1.0000 4306913 1594446157.90 151.5212 59.9993 32.0000 1.9575 1.9594 404.2097 404.6852 0.0738 -1.0000 -1.0000 4306975 1594446158.00 151.5212 59.9993 32.0000 1.9586 1.9605 404.1007 404.5766 0.0738 -1.0000 -1.0000 4307038 1594446158.10 151.5212 59.9993 32.0000 1.9591 1.9610 404.0327 404.5069 0.0735 -1.0000 -1.0000 4307100 1594446158.20 151.5674 59.9993 32.0000 1.9583 1.9602 404.2128 404.6864 0.0735 -1.0000 -1.0000 4307835 1594446158.30 151.5674 59.9993 32.0000 1.9584 1.9603 404.2763 404.7511 0.0737 -1.0000 -1.0000 4307897 1594446158.40 151.5674 59.9993 32.0000 1.9583 1.9602 404.2160 404.6909 0.0737 -1.0000 -1.0000 4307975 1594446158.50 151.5674 59.9993 32.0000 1.9591 1.9610 404.1033 404.5781 0.0737 -1.0000 -1.0000 4308038 1594446158.60 151.5674 59.9993 32.0000 1.9586 1.9605 403.9875 404.4619 0.0737 -1.0000 -1.0000 4308116 1594446158.70 151.5835 59.9993 32.0000 1.9594 1.9613 404.0717 404.5471 0.0738 -1.0000 -1.0000 4308178 1594446158.80 151.5851 59.9993 32.0000 1.9583 1.9602 404.2163 404.6916 0.0737 -1.0000 -1.0000 4308241 1594446158.90 151.5851 59.9993 32.0000 1.9579 1.9598 404.2638 404.7384 0.0737 -1.0000 -1.0000 4308319 1594446159.00 151.5851 59.9993 32.0000 1.9584 1.9603 404.1721 404.6479 0.0739 -1.0000 -1.0000 4308381 1594446159.10 151.5851 59.9993 32.0000 1.9585 1.9604 404.1607 404.6343 0.0736 -1.0000 -1.0000 4308444 1594446159.20 151.5851 59.9993 32.0000 1.9589 1.9608 404.0352 404.5100 0.0738 -1.0000 -1.0000 4308537 1594446159.30 151.5255 59.9993 32.0000 1.9582 1.9601 404.0149 404.4891 0.0735 -1.0000 -1.0000 4308615 1594446159.40 151.5255 59.9993 32.0000 1.9581 1.9600 404.0812 404.5558 0.0737 -1.0000 -1.0000 4308678 1594446159.50 151.5255 59.9993 32.0000 1.9581 1.9600 404.1647 404.6391 0.0736 -1.0000 -1.0000 4308740 1594446159.60 151.5255 59.9993 32.0000 1.9577 1.9596 404.1287 404.6036 0.0738 -1.0000 -1.0000 4308803 1594446159.70 151.5255 59.9993 32.0000 1.9586 1.9605 404.1249 404.6007 0.0738 -1.0000 -1.0000 4308865 1594446159.80 151.5255 59.9993 32.0000 1.9584 1.9603 404.0124 404.4874 0.0738 -1.0000 -1.0000 4308943 1594446159.90 151.5269 59.9998 32.0000 1.9584 1.9603 404.0618 404.5370 0.0738 -1.0000 -1.0000 4309006 1594446160.00 151.5269 59.9998 32.0000 1.9578 1.9597 404.1267 404.6012 0.0737 -1.0000 -1.0000 4309068 1594446160.10 151.5269 59.9998 32.0000 1.9575 1.9594 404.2128 404.6884 0.0738 -1.0000 -1.0000 4309146 1594446160.20 151.5269 59.9998 32.0000 1.9571 1.9590 404.2292 404.7043 0.0737 -1.0000 -1.0000 4309209 1594446160.30 151.5269 59.9998 32.0000 1.9578 1.9597 403.9979 404.4717 0.0737 -1.0000 -1.0000 4309271 1594446160.40 151.5269 59.9998 32.0000 1.9585 1.9604 403.9291 404.4047 0.0738 -1.0000 -1.0000 4309334 1594446160.50 151.5035 59.9998 32.0000 1.9576 1.9595 404.0068 404.4817 0.0738 -1.0000 -1.0000 4309412 1594446160.60 151.5023 59.9998 32.0000 1.9570 1.9589 404.2425 404.7166 0.0736 -1.0000 -1.0000 4309475 1594446160.70 151.5023 59.9998 32.0000 1.9576 1.9595 404.1809 404.6564 0.0738 -1.0000 -1.0000 4309537 1594446160.80 151.5023 59.9998 32.0000 1.9581 1.9600 404.0861 404.5607 0.0737 -1.0000 -1.0000 4309600 1594446160.90 151.5023 59.9998 32.0000 1.9585 1.9604 404.1457 404.6205 0.0737 -1.0000 -1.0000 4309678 1594446161.00 151.5061 59.9998 32.0000 1.9593 1.9612 403.9930 404.4678 0.0737 -1.0000 -1.0000 4309740 1594446161.10 151.5714 59.9998 32.0000 1.9576 1.9595 404.1475 404.6222 0.0737 -1.0000 -1.0000 4309803 1594446161.20 151.5714 59.9998 32.0000 1.9576 1.9595 404.2583 404.7335 0.0737 -1.0000 -1.0000 4309881 1594446161.30 151.5714 59.9998 32.0000 1.9580 1.9599 404.2286 404.7031 0.0736 -1.0000 -1.0000 4310100 1594446161.40 151.5714 59.9998 32.0000 1.9584 1.9603 404.1340 404.6085 0.0737 -1.0000 -1.0000 4310162 1594446161.50 151.5714 59.9998 32.0000 1.9591 1.9610 404.0045 404.4795 0.0737 -1.0000 -1.0000 4310240 1594446161.60 151.5271 59.9998 32.0000 1.9582 1.9601 404.0301 404.5042 0.0737 -1.0000 -1.0000 4310302 1594446161.70 151.5271 59.9998 32.0000 1.9586 1.9605 404.1689 404.6435 0.0736 -1.0000 -1.0000 4310365 1594446161.80 151.5271 59.9998 32.0000 1.9576 1.9595 404.1984 404.6719 0.0736 -1.0000 -1.0000 4310865 1594446161.90 151.5271 59.9998 32.0000 1.9579 1.9598 404.1493 404.6240 0.0737 -1.0000 -1.0000 4310927 1594446162.00 151.5271 59.9998 32.0000 1.9585 1.9604 404.0802 404.5555 0.0738 -1.0000 -1.0000 4310990 1594446162.10 151.5150 59.9998 32.0000 1.9584 1.9603 404.0275 404.5015 0.0736 -1.0000 -1.0000 4311052 1594446162.20 151.5025 59.9998 32.0000 1.9578 1.9597 404.0550 404.5297 0.0737 -1.0000 -1.0000 4311115 1594446162.30 151.5025 59.9998 32.0000 1.9577 1.9596 404.2097 404.6846 0.0737 -1.0000 -1.0000 4311474 1594446162.40 151.5025 59.9998 32.0000 1.9569 1.9588 404.1694 404.6448 0.0738 -1.0000 -1.0000 4311537 1594446162.50 151.5025 59.9998 32.0000 1.9579 1.9598 404.0934 404.5681 0.0737 -1.0000 -1.0000 4311599 1594446162.60 151.5025 59.9998 32.0000 1.9588 1.9607 403.9601 404.4351 0.0738 -1.0000 -1.0000 4311693 1594446162.70 151.5547 59.9998 32.0000 1.9588 1.9607 404.0485 404.5239 0.0738 -1.0000 -1.0000 4311755 1594446162.80 151.5547 59.9998 32.0000 1.9580 1.9599 404.1293 404.6033 0.0736 -1.0000 -1.0000 4312084 1594446162.90 151.5547 59.9998 32.0000 1.9581 1.9600 404.2500 404.7250 0.0737 -1.0000 -1.0000 4312161 1594446163.00 151.5547 59.9998 32.0000 1.9575 1.9594 404.2303 404.7046 0.0736 -1.0000 -1.0000 4312224 1594446163.10 151.5547 59.9998 32.0000 1.9580 1.9599 404.2875 404.7622 0.0736 -1.0000 -1.0000 4312287 1594446163.20 151.5291 59.9998 32.0000 1.9581 1.9600 404.2068 404.6806 0.0735 -1.0000 -1.0000 4312349 1594446163.30 151.5291 59.9998 32.0000 1.9591 1.9610 404.0807 404.5552 0.0737 -1.0000 -1.0000 4312583 1594446163.40 151.5291 59.9998 32.0000 1.9588 1.9607 404.0662 404.5409 0.0737 -1.0000 -1.0000 4312646 1594446163.50 151.5291 59.9998 32.0000 1.9584 1.9603 404.1116 404.5853 0.0735 -1.0000 -1.0000 4312724 1594446163.60 151.5291 59.9998 32.0000 1.9583 1.9602 404.2337 404.7081 0.0736 -1.0000 -1.0000 4312786 1594446163.70 151.5218 59.9998 32.0000 1.9585 1.9604 404.2616 404.7357 0.0736 -1.0000 -1.0000 4312849 1594446163.80 151.4956 59.9998 32.0000 1.9585 1.9604 404.1185 404.5926 0.0736 -1.0000 -1.0000 4313083 1594446163.90 151.4956 59.9998 32.0000 1.9590 1.9609 403.9693 404.4450 0.0738 -1.0000 -1.0000 4313146 1594446164.00 151.4956 59.9998 32.0000 1.9583 1.9602 404.0390 404.5141 0.0737 -1.0000 -1.0000 4313208 1594446164.10 151.4956 59.9998 32.0000 1.9582 1.9601 404.2116 404.6863 0.0737 -1.0000 -1.0000 4313286 1594446164.20 151.4956 59.9998 32.0000 1.9584 1.9603 404.1963 404.6713 0.0736 -1.0000 -1.0000 4313349 1594446164.30 151.5071 59.9998 32.0000 1.9581 1.9600 404.2666 404.7410 0.0737 -1.0000 -1.0000 4313411 1594446164.40 151.5187 59.9998 32.0000 1.9586 1.9605 404.1413 404.6161 0.0737 -1.0000 -1.0000 4313599 1594446164.50 151.5187 59.9998 32.0000 1.9587 1.9606 404.0546 404.5281 0.0735 -1.0000 -1.0000 4313661 1594446164.60 151.5187 59.9998 32.0000 1.9585 1.9604 403.9775 404.4511 0.0736 -1.0000 -1.0000 4313739 1594446164.70 151.5187 59.9998 32.0000 1.9588 1.9607 404.0096 404.4840 0.0737 -1.0000 -1.0000 4313802 1594446164.80 151.5187 59.9998 32.0000 1.9576 1.9595 404.1913 404.6655 0.0736 -1.0000 -1.0000 4313864 1594446164.90 151.5187 59.9998 32.0000 1.9578 1.9597 404.1142 404.5886 0.0736 -1.0000 -1.0000 4314052 1594446165.00 151.4860 59.9999 32.0000 1.9578 1.9597 404.0813 404.5559 0.0737 -1.0000 -1.0000 4314177 1594446165.10 151.4860 59.9999 32.0000 1.9578 1.9597 403.9708 404.4450 0.0737 -1.0000 -1.0000 4314239 1594446165.20 151.4860 59.9999 32.0000 1.9582 1.9601 404.0390 404.5133 0.0736 -1.0000 -1.0000 4314302 1594446165.30 151.4860 59.9999 32.0000 1.9575 1.9594 404.1291 404.6039 0.0738 -1.0000 -1.0000 4314364 1594446165.40 151.4860 59.9999 32.0000 1.9580 1.9599 404.1719 404.6476 0.0738 -1.0000 -1.0000 4314426 1594446165.50 151.4861 59.9999 32.0000 1.9580 1.9599 404.2208 404.6959 0.0737 -1.0000 -1.0000 4314505 1594446165.60 151.4872 59.9999 32.0000 1.9585 1.9604 404.0462 404.5200 0.0736 -1.0000 -1.0000 4314567 1594446165.70 151.4872 59.9999 32.0000 1.9585 1.9604 403.9643 404.4393 0.0737 -1.0000 -1.0000 4314630 1594446165.80 151.4872 59.9999 32.0000 1.9587 1.9606 403.9829 404.4568 0.0736 -1.0000 -1.0000 4314708 1594446165.90 151.4872 59.9999 32.0000 1.9580 1.9598 404.1903 404.6650 0.0737 -1.0000 -1.0000 4314833 1594446166.00 151.4872 59.9999 32.0000 1.9577 1.9596 404.2121 404.6868 0.0737 -1.0000 -1.0000 4314895 1594446166.10 151.4883 59.9999 32.0000 1.9584 1.9603 404.1446 404.6196 0.0737 -1.0000 -1.0000 4314973 1594446166.20 151.4884 59.9999 32.0000 1.9589 1.9608 404.0034 404.4770 0.0735 -1.0000 -1.0000 4315036 1594446166.30 151.4884 59.9999 32.0000 1.9589 1.9608 404.0595 404.5337 0.0737 -1.0000 -1.0000 4315098 1594446166.40 151.4884 59.9999 32.0000 1.9589 1.9608 404.0255 404.5015 0.0739 -1.0000 -1.0000 4315630 1594446166.50 151.4884 59.9999 32.0000 1.9583 1.9602 404.1134 404.5878 0.0736 -1.0000 -1.0000 4315692 1594446166.60 151.4884 59.9999 32.0000 1.9572 1.9591 404.1357 404.6093 0.0736 -1.0000 -1.0000 4315770 1594446166.70 151.4440 59.9999 32.0000 1.9582 1.9601 404.1518 404.6263 0.0737 -1.0000 -1.0000 4315833 1594446166.80 151.4440 59.9999 32.0000 1.9586 1.9605 404.0702 404.5430 0.0735 -1.0000 -1.0000 4315895 1594446166.90 151.4440 59.9999 32.0000 1.9581 1.9600 404.0291 404.5046 0.0737 -1.0000 -1.0000 4315957 1594446167.00 151.4440 59.9999 32.0000 1.9586 1.9605 404.1777 404.6518 0.0736 -1.0000 -1.0000 4316020 1594446167.10 151.4440 59.9999 32.0000 1.9577 1.9596 404.2423 404.7166 0.0736 -1.0000 -1.0000 4316083 1594446167.20 151.4449 59.9999 32.0000 1.9579 1.9597 404.1350 404.6097 0.0737 -1.0000 -1.0000 4316160 1594446167.30 151.4449 59.9999 32.0000 1.9582 1.9601 404.0830 404.5576 0.0737 -1.0000 -1.0000 4316223 1594446167.40 151.4449 59.9999 32.0000 1.9588 1.9607 404.0377 404.5133 0.0738 -1.0000 -1.0000 4316348 1594446167.50 151.4449 59.9999 32.0000 1.9584 1.9603 404.0002 404.4748 0.0737 -1.0000 -1.0000 4316426 1594446167.60 151.4449 59.9999 32.0000 1.9581 1.9600 404.0422 404.5166 0.0736 -1.0000 -1.0000 4316489 1594446167.70 151.4452 59.9999 32.0000 1.9583 1.9602 404.1347 404.6078 0.0735 -1.0000 -1.0000 4316551 1594446167.80 151.4458 59.9999 32.0000 1.9580 1.9598 404.3145 404.7891 0.0737 -1.0000 -1.0000 4316629 1594446167.90 151.4458 59.9999 32.0000 1.9586 1.9604 404.2949 404.7700 0.0737 -1.0000 -1.0000 4316879 1594446168.00 151.4458 59.9999 32.0000 1.9588 1.9607 404.1842 404.6585 0.0736 -1.0000 -1.0000 4316942 1594446168.10 151.4458 59.9999 32.0000 1.9584 1.9603 404.1323 404.6063 0.0736 -1.0000 -1.0000 4317020 1594446168.20 151.4458 59.9999 32.0000 1.9582 1.9601 404.1529 404.6279 0.0738 -1.0000 -1.0000 4317066 1594446168.30 151.5043 59.9999 32.0000 1.9586 1.9604 404.2738 404.7482 0.0736 -1.0000 -1.0000 4317129 1594446168.40 151.5043 59.9999 32.0000 1.9581 1.9600 404.2496 404.7243 0.0737 -1.0000 -1.0000 4317207 1594446168.50 151.5043 59.9999 32.0000 1.9596 1.9615 404.1417 404.6168 0.0738 -1.0000 -1.0000 4317832 1594446168.60 151.5043 59.9999 32.0000 1.9594 1.9613 403.9967 404.4716 0.0737 -1.0000 -1.0000 4317910 1594446168.70 151.5043 59.9999 32.0000 1.9586 1.9605 404.0807 404.5545 0.0736 -1.0000 -1.0000 4317973 1594446168.80 151.4942 59.9999 32.0000 1.9577 1.9596 404.1777 404.6517 0.0735 -1.0000 -1.0000 4318035 1594446168.90 151.4930 59.9999 32.0000 1.9578 1.9597 404.2737 404.7477 0.0735 -1.0000 -1.0000 4318113 1594446169.00 151.4930 59.9999 32.0000 1.9585 1.9604 404.2591 404.7333 0.0736 -1.0000 -1.0000 4318551 1594446169.10 151.4930 59.9999 32.0000 1.9591 1.9609 404.1304 404.6045 0.0735 -1.0000 -1.0000 4318613 1594446169.20 151.4930 59.9999 32.0000 1.9587 1.9606 404.0310 404.5065 0.0738 -1.0000 -1.0000 4318691 1594446169.30 151.4946 59.9999 32.0000 1.9580 1.9599 404.2134 404.6881 0.0737 -1.0000 -1.0000 4318754 1594446169.40 151.5107 59.9999 32.0000 1.9585 1.9603 404.3165 404.7905 0.0734 -1.0000 -1.0000 4318816 1594446169.50 151.5107 59.9999 32.0000 1.9583 1.9602 404.2369 404.7114 0.0737 -1.0000 -1.0000 4318879 1594446169.60 151.5107 59.9999 32.0000 1.9589 1.9608 404.1566 404.6312 0.0736 -1.0000 -1.0000 4318941 1594446169.70 151.5107 59.9999 32.0000 1.9599 1.9617 404.0577 404.5319 0.0737 -1.0000 -1.0000 4319004 1594446169.80 151.5107 59.9999 32.0000 1.9595 1.9614 404.0737 404.5484 0.0737 -1.0000 -1.0000 4319082 1594446169.90 151.5133 60.0005 32.0000 1.9587 1.9606 404.1419 404.6168 0.0737 -1.0000 -1.0000 4319144 1594446170.00 151.5133 60.0005 32.0000 1.9588 1.9607 404.2198 404.6950 0.0738 -1.0000 -1.0000 4319316 1594446170.10 151.5133 60.0005 32.0000 1.9583 1.9602 404.2160 404.6910 0.0737 -1.0000 -1.0000 4319394 1594446170.20 151.5133 60.0005 32.0000 1.9585 1.9604 404.1722 404.6466 0.0736 -1.0000 -1.0000 4319457 1594446170.30 151.5133 60.0005 32.0000 1.9588 1.9607 404.0047 404.4787 0.0736 -1.0000 -1.0000 4319519 1594446170.40 151.5133 60.0005 32.0000 1.9587 1.9605 404.2055 404.6801 0.0737 -1.0000 -1.0000 4319582 1594446170.50 151.5133 60.0005 32.0000 1.9576 1.9595 404.2405 404.7148 0.0737 -1.0000 -1.0000 4319644 1594446170.60 151.4974 60.0005 32.0000 1.9584 1.9603 404.2180 404.6930 0.0737 -1.0000 -1.0000 4319722 1594446170.70 151.4402 60.0005 32.0000 1.9589 1.9607 404.0600 404.5350 0.0737 -1.0000 -1.0000 4319801 1594446170.80 151.4402 60.0005 32.0000 1.9592 1.9611 403.9411 404.4150 0.0736 -1.0000 -1.0000 4319863 1594446170.90 151.4402 60.0005 32.0000 1.9596 1.9615 403.9328 404.4074 0.0738 -1.0000 -1.0000 4319925 1594446171.00 151.4402 60.0005 32.0000 1.9580 1.9599 403.9307 404.4042 0.0736 -1.0000 -1.0000 4320050 1594446171.10 151.4402 60.0005 32.0000 1.9577 1.9596 404.2022 404.6773 0.0737 -1.0000 -1.0000 4320113 1594446171.20 151.4402 60.0005 32.0000 1.9581 1.9600 404.2960 404.7708 0.0736 -1.0000 -1.0000 4320191 1594446171.30 151.4402 60.0005 32.0000 1.9579 1.9598 404.1975 404.6728 0.0738 -1.0000 -1.0000 4320253 1594446171.40 151.4402 60.0005 32.0000 1.9583 1.9602 404.1294 404.6045 0.0737 -1.0000 -1.0000 4320316 1594446171.50 151.4402 60.0005 32.0000 1.9589 1.9608 404.1378 404.6122 0.0737 -1.0000 -1.0000 4320394 1594446171.60 151.4402 60.0005 32.0000 1.9581 1.9600 404.1188 404.5924 0.0736 -1.0000 -1.0000 4320456 1594446171.70 151.5010 60.0005 32.0000 1.9573 1.9592 404.1512 404.6272 0.0739 -1.0000 -1.0000 4320519 1594446171.80 151.5788 60.0005 32.0000 1.9582 1.9601 404.1500 404.6253 0.0737 -1.0000 -1.0000 4320597 1594446171.90 151.5788 60.0005 32.0000 1.9586 1.9605 404.1353 404.6111 0.0738 -1.0000 -1.0000 4320659 1594446172.00 151.5788 60.0005 32.0000 1.9587 1.9606 404.0507 404.5252 0.0736 -1.0000 -1.0000 4320722 1594446172.10 151.5788 60.0005 32.0000 1.9590 1.9609 404.0285 404.5024 0.0736 -1.0000 -1.0000 4320894 1594446172.20 151.5788 60.0005 32.0000 1.9582 1.9601 404.0722 404.5469 0.0737 -1.0000 -1.0000 4320956 1594446172.30 151.5786 60.0005 32.0000 1.9578 1.9597 404.1829 404.6573 0.0736 -1.0000 -1.0000 4321019 1594446172.40 151.5774 60.0005 32.0000 1.9583 1.9602 404.1862 404.6604 0.0736 -1.0000 -1.0000 4321097 1594446172.50 151.5774 60.0005 32.0000 1.9586 1.9605 404.0451 404.5193 0.0736 -1.0000 -1.0000 4321159 1594446172.60 151.5774 60.0005 32.0000 1.9584 1.9603 404.1512 404.6257 0.0736 -1.0000 -1.0000 4321831 1594446172.70 151.5774 60.0005 32.0000 1.9591 1.9610 404.1485 404.6232 0.0737 -1.0000 -1.0000 4321894 1594446172.80 151.5774 60.0005 32.0000 1.9581 1.9600 404.1974 404.6722 0.0737 -1.0000 -1.0000 4321956 1594446172.90 151.5930 60.0005 32.0000 1.9585 1.9604 404.2443 404.7204 0.0739 -1.0000 -1.0000 4322034 1594446173.00 151.5930 60.0005 32.0000 1.9591 1.9610 404.1728 404.6482 0.0737 -1.0000 -1.0000 4322097 1594446173.10 151.5930 60.0005 32.0000 1.9600 1.9619 404.0711 404.5467 0.0739 -1.0000 -1.0000 4322159 1594446173.20 151.5930 60.0005 32.0000 1.9596 1.9615 404.0622 404.5370 0.0737 -1.0000 -1.0000 4322222 1594446173.30 151.5930 60.0005 32.0000 1.9582 1.9601 404.0753 404.5494 0.0736 -1.0000 -1.0000 4322300 1594446173.40 151.5253 60.0005 32.0000 1.9574 1.9593 404.1052 404.5788 0.0735 -1.0000 -1.0000 4322362 1594446173.50 151.4915 60.0005 32.0000 1.9585 1.9604 404.1696 404.6443 0.0737 -1.0000 -1.0000 4322425 1594446173.60 151.4915 60.0005 32.0000 1.9581 1.9600 404.0972 404.5721 0.0738 -1.0000 -1.0000 4322612 1594446173.70 151.4915 60.0005 32.0000 1.9590 1.9609 404.0204 404.4954 0.0737 -1.0000 -1.0000 4322675 1594446173.80 151.4915 60.0005 32.0000 1.9576 1.9595 404.1614 404.6349 0.0735 -1.0000 -1.0000 4322737 1594446173.90 151.4915 60.0005 32.0000 1.9575 1.9594 404.1596 404.6337 0.0736 -1.0000 -1.0000 4322800 1594446174.00 151.5200 60.0005 32.0000 1.9582 1.9600 404.1166 404.5909 0.0736 -1.0000 -1.0000 4322862 1594446174.10 151.5200 60.0005 32.0000 1.9586 1.9605 404.0891 404.5643 0.0738 -1.0000 -1.0000 4323112 1594446174.20 151.5200 60.0005 32.0000 1.9585 1.9604 404.0600 404.5348 0.0737 -1.0000 -1.0000 4323174 1594446174.30 151.5200 60.0005 32.0000 1.9585 1.9604 404.1092 404.5836 0.0737 -1.0000 -1.0000 4323237 1594446174.40 151.5200 60.0005 32.0000 1.9583 1.9602 404.2110 404.6863 0.0737 -1.0000 -1.0000 4323315 1594446174.50 151.4734 60.0003 32.0000 1.9581 1.9600 404.1882 404.6623 0.0737 -1.0000 -1.0000 4323378 1594446174.60 151.4734 60.0003 32.0000 1.9579 1.9598 404.0350 404.5101 0.0737 -1.0000 -1.0000 4323612 1594446174.70 151.4734 60.0003 32.0000 1.9587 1.9606 404.0193 404.4934 0.0736 -1.0000 -1.0000 4323674 1594446174.80 151.4734 60.0003 32.0000 1.9588 1.9607 404.0276 404.5013 0.0736 -1.0000 -1.0000 4323737 1594446174.90 151.4734 60.0003 32.0000 1.9579 1.9598 404.1174 404.5916 0.0736 -1.0000 -1.0000 4323815 1594446175.00 151.4734 60.0003 32.0000 1.9578 1.9597 404.1158 404.5905 0.0738 -1.0000 -1.0000 4323878 1594446175.10 151.4802 60.0003 32.0000 1.9581 1.9600 404.0001 404.4742 0.0736 -1.0000 -1.0000 4323940 1594446175.20 151.4848 60.0003 32.0000 1.9576 1.9595 403.9910 404.4656 0.0737 -1.0000 -1.0000 4324081 1594446175.30 151.4848 60.0003 32.0000 1.9579 1.9598 403.9897 404.4642 0.0737 -1.0000 -1.0000 4324143 1594446175.40 151.4848 60.0003 32.0000 1.9572 1.9591 404.0476 404.5220 0.0737 -1.0000 -1.0000 4324206 1594446175.50 151.4848 60.0003 32.0000 1.9576 1.9595 404.1995 404.6752 0.0739 -1.0000 -1.0000 4324268 1594446175.60 151.4848 60.0003 32.0000 1.9574 1.9593 404.2145 404.6895 0.0737 -1.0000 -1.0000 4324331 1594446175.70 151.4903 60.0003 32.0000 1.9580 1.9599 404.1289 404.6038 0.0737 -1.0000 -1.0000 4324721 1594446175.80 151.4903 60.0003 32.0000 1.9584 1.9603 403.9870 404.4618 0.0737 -1.0000 -1.0000 4324799 1594446175.90 151.4903 60.0003 32.0000 1.9585 1.9604 403.9670 404.4411 0.0736 -1.0000 -1.0000 4324862 1594446176.00 151.4903 60.0003 32.0000 1.9583 1.9602 404.1211 404.5954 0.0737 -1.0000 -1.0000 4324924 1594446176.10 151.4903 60.0003 32.0000 1.9582 1.9600 404.2026 404.6777 0.0737 -1.0000 -1.0000 4324987 1594446176.20 151.5253 60.0003 32.0000 1.9586 1.9605 404.1041 404.5789 0.0737 -1.0000 -1.0000 4325158 1594446176.30 151.5253 60.0003 32.0000 1.9584 1.9603 404.0356 404.5107 0.0737 -1.0000 -1.0000 4325221 1594446176.40 151.5253 60.0003 32.0000 1.9583 1.9601 404.0046 404.4790 0.0737 -1.0000 -1.0000 4325315 1594446176.50 151.5253 60.0003 32.0000 1.9580 1.9599 404.1192 404.5942 0.0738 -1.0000 -1.0000 4325377 1594446176.60 151.5253 60.0003 32.0000 1.9583 1.9601 404.1537 404.6292 0.0738 -1.0000 -1.0000 4325440 1594446176.70 151.5400 60.0003 32.0000 1.9583 1.9602 404.1914 404.6667 0.0737 -1.0000 -1.0000 4326096 1594446176.80 151.6078 60.0003 32.0000 1.9581 1.9600 404.1057 404.5802 0.0737 -1.0000 -1.0000 4326158 1594446176.90 151.6078 60.0003 32.0000 1.9583 1.9602 403.9938 404.4681 0.0737 -1.0000 -1.0000 4326237 1594446177.00 151.6078 60.0003 32.0000 1.9587 1.9606 403.9736 404.4480 0.0737 -1.0000 -1.0000 4326299 1594446177.10 151.6078 60.0003 32.0000 1.9588 1.9607 404.0728 404.5476 0.0737 -1.0000 -1.0000 4326361 1594446177.20 151.6078 60.0003 32.0000 1.9586 1.9605 404.2233 404.6971 0.0736 -1.0000 -1.0000 4326424 1594446177.30 151.4869 60.0003 32.0000 1.9583 1.9601 404.1030 404.5772 0.0735 -1.0000 -1.0000 4326486 1594446177.40 151.4869 60.0003 32.0000 1.9579 1.9598 403.9857 404.4586 0.0734 -1.0000 -1.0000 4326549 1594446177.50 151.4869 60.0003 32.0000 1.9584 1.9602 403.9826 404.4563 0.0735 -1.0000 -1.0000 4326627 1594446177.60 151.4869 60.0003 32.0000 1.9585 1.9604 404.0651 404.5384 0.0735 -1.0000 -1.0000 4326689 1594446177.70 151.4869 60.0003 32.0000 1.9582 1.9601 404.2214 404.6961 0.0737 -1.0000 -1.0000 4326830 1594446177.80 151.4869 60.0003 32.0000 1.9584 1.9603 404.2440 404.7193 0.0738 -1.0000 -1.0000 4326892 1594446177.90 151.4869 60.0003 32.0000 1.9591 1.9610 404.0773 404.5525 0.0737 -1.0000 -1.0000 4326955 1594446178.00 151.4869 60.0003 32.0000 1.9584 1.9603 404.0177 404.4917 0.0736 -1.0000 -1.0000 4327017 1594446178.10 151.4869 60.0003 32.0000 1.9594 1.9613 404.0931 404.5683 0.0738 -1.0000 -1.0000 4327095 1594446178.20 151.4869 60.0003 32.0000 1.9583 1.9602 404.1174 404.5927 0.0737 -1.0000 -1.0000 4327377 1594446178.30 151.4869 60.0003 32.0000 1.9587 1.9605 404.1532 404.6277 0.0737 -1.0000 -1.0000 4327439 1594446178.40 151.5309 60.0003 32.0000 1.9597 1.9615 404.0471 404.5218 0.0737 -1.0000 -1.0000 4327517 1594446178.50 151.5309 60.0003 32.0000 1.9593 1.9612 404.0624 404.5369 0.0737 -1.0000 -1.0000 4327580 1594446178.60 151.5309 60.0003 32.0000 1.9588 1.9607 404.1208 404.5951 0.0736 -1.0000 -1.0000 4327658 1594446178.70 151.5309 60.0003 32.0000 1.9586 1.9605 404.2539 404.7291 0.0737 -1.0000 -1.0000 4327845 1594446178.80 151.5309 60.0003 32.0000 1.9587 1.9606 404.2818 404.7553 0.0735 -1.0000 -1.0000 4327908 1594446178.90 151.4979 60.0003 32.0000 1.9584 1.9603 404.2421 404.7160 0.0736 -1.0000 -1.0000 4327970 1594446179.00 151.4967 60.0003 32.0000 1.9589 1.9608 404.1094 404.5835 0.0736 -1.0000 -1.0000 4328033 1594446179.10 151.4967 60.0003 32.0000 1.9596 1.9615 404.0230 404.4965 0.0735 -1.0000 -1.0000 4328095 1594446179.20 151.4967 60.0003 32.0000 1.9594 1.9613 404.0940 404.5678 0.0736 -1.0000 -1.0000 4328173 1594446179.30 151.4967 60.0003 32.0000 1.9584 1.9603 404.1263 404.6013 0.0737 -1.0000 -1.0000 4328345 1594446179.40 151.4945 60.0003 32.0000 1.9584 1.9603 404.1715 404.6455 0.0736 -1.0000 -1.0000 4328408 1594446179.50 151.4594 60.0003 32.0000 1.9597 1.9616 404.1875 404.6620 0.0737 -1.0000 -1.0000 4328486 1594446179.60 151.4594 60.0003 32.0000 1.9600 1.9619 404.1277 404.6017 0.0736 -1.0000 -1.0000 4328548 1594446179.70 151.4594 60.0003 32.0000 1.9597 1.9616 404.0569 404.5302 0.0736 -1.0000 -1.0000 4328611 1594446179.80 151.4594 60.0003 32.0000 1.9581 1.9600 404.1601 404.6341 0.0736 -1.0000 -1.0000 4328689 1594446179.90 151.4594 60.0003 32.0000 1.9581 1.9600 404.1552 404.6298 0.0736 -1.0000 -1.0000 4328751 1594446180.00 151.5398 60.0003 32.0000 1.9580 1.9599 404.3448 404.8188 0.0736 -1.0000 -1.0000 4328829 1594446180.10 151.5398 60.0003 32.0000 1.9582 1.9601 404.2515 404.7262 0.0737 -1.0000 -1.0000 4328892 1594446180.20 151.5398 60.0003 32.0000 1.9592 1.9611 404.0809 404.5546 0.0735 -1.0000 -1.0000 4328954 1594446180.30 151.5398 60.0003 32.0000 1.9594 1.9613 404.0644 404.5379 0.0736 -1.0000 -1.0000 4329345 1594446180.40 151.5398 60.0003 32.0000 1.9595 1.9614 404.0707 404.5446 0.0735 -1.0000 -1.0000 4329407 1594446180.50 151.4810 60.0003 32.0000 1.9590 1.9608 404.1794 404.6523 0.0734 -1.0000 -1.0000 4329486 1594446180.60 151.4756 60.0003 32.0000 1.9588 1.9607 404.1561 404.6300 0.0736 -1.0000 -1.0000 4329548 1594446180.70 151.4756 60.0003 32.0000 1.9596 1.9614 404.1193 404.5939 0.0737 -1.0000 -1.0000 4329610 1594446180.80 151.4756 60.0003 32.0000 1.9593 1.9612 404.0336 404.5094 0.0739 -1.0000 -1.0000 4329673 1594446180.90 151.4756 60.0003 32.0000 1.9585 1.9604 404.1783 404.6530 0.0737 -1.0000 -1.0000 4329751 1594446181.00 151.4757 60.0003 32.0000 1.9580 1.9599 404.2531 404.7283 0.0737 -1.0000 -1.0000 4329814 1594446181.10 151.4778 60.0003 32.0000 1.9590 1.9609 404.2325 404.7061 0.0734 -1.0000 -1.0000 4329876 1594446181.20 151.4778 60.0003 32.0000 1.9584 1.9603 404.1582 404.6321 0.0736 -1.0000 -1.0000 4329939 1594446181.30 151.4778 60.0003 32.0000 1.9587 1.9606 404.1083 404.5825 0.0736 -1.0000 -1.0000 4330329 1594446181.40 151.4778 60.0003 32.0000 1.9585 1.9604 404.1024 404.5769 0.0737 -1.0000 -1.0000 4330392 1594446181.50 151.4778 60.0003 32.0000 1.9590 1.9609 404.1020 404.5761 0.0737 -1.0000 -1.0000 4330470 1594446181.60 151.4778 60.0003 32.0000 1.9577 1.9596 404.2311 404.7065 0.0737 -1.0000 -1.0000 4330532 1594446181.70 151.4778 60.0003 32.0000 1.9579 1.9598 404.0208 404.4958 0.0738 -1.0000 -1.0000 4330595 1594446181.80 151.4778 60.0003 32.0000 1.9593 1.9612 404.1112 404.5859 0.0737 -1.0000 -1.0000 4330657 1594446181.90 151.4778 60.0003 32.0000 1.9588 1.9607 404.0376 404.5123 0.0737 -1.0000 -1.0000 4330720 1594446182.00 151.4778 60.0003 32.0000 1.9581 1.9600 404.1455 404.6199 0.0736 -1.0000 -1.0000 4330782 1594446182.10 151.4614 60.0003 32.0000 1.9580 1.9599 404.2087 404.6834 0.0737 -1.0000 -1.0000 4330860 1594446182.20 151.4531 60.0003 32.0000 1.9577 1.9596 404.2246 404.6999 0.0737 -1.0000 -1.0000 4330923 1594446182.30 151.4531 60.0003 32.0000 1.9581 1.9600 404.1938 404.6679 0.0736 -1.0000 -1.0000 4331360 1594446182.40 151.4531 60.0003 32.0000 1.9592 1.9611 404.1221 404.5957 0.0735 -1.0000 -1.0000 4331423 1594446182.50 151.4531 60.0003 32.0000 1.9587 1.9606 403.9423 404.4169 0.0738 -1.0000 -1.0000 4331485 1594446182.60 151.4531 60.0003 32.0000 1.9578 1.9597 404.0256 404.5001 0.0737 -1.0000 -1.0000 4331563 1594446182.70 151.4736 60.0003 32.0000 1.9578 1.9597 404.1515 404.6257 0.0736 -1.0000 -1.0000 4331626 1594446182.80 151.4752 60.0003 32.0000 1.9581 1.9600 404.1619 404.6369 0.0738 -1.0000 -1.0000 4331688 1594446182.90 151.4752 60.0003 32.0000 1.9585 1.9604 404.0940 404.5692 0.0737 -1.0000 -1.0000 4331766 1594446183.00 151.4752 60.0003 32.0000 1.9587 1.9606 403.9271 404.4022 0.0738 -1.0000 -1.0000 4331829 1594446183.10 151.4752 60.0003 32.0000 1.9584 1.9602 404.1228 404.5975 0.0737 -1.0000 -1.0000 4331891 1594446183.20 151.4752 60.0003 32.0000 1.9577 1.9596 404.2887 404.7627 0.0735 -1.0000 -1.0000 4331954 1594446183.30 151.4420 60.0003 32.0000 1.9577 1.9596 404.1755 404.6506 0.0737 -1.0000 -1.0000 4332016 1594446183.40 151.4420 60.0003 32.0000 1.9581 1.9600 404.1764 404.6513 0.0737 -1.0000 -1.0000 4332110 1594446183.50 151.4420 60.0003 32.0000 1.9581 1.9600 404.0722 404.5472 0.0737 -1.0000 -1.0000 4332188 1594446183.60 151.4420 60.0003 32.0000 1.9577 1.9596 403.9966 404.4712 0.0737 -1.0000 -1.0000 4332250 1594446183.70 151.4420 60.0003 32.0000 1.9573 1.9592 404.0702 404.5452 0.0737 -1.0000 -1.0000 4332313 1594446183.80 151.4317 60.0003 32.0000 1.9572 1.9591 404.1758 404.6509 0.0738 -1.0000 -1.0000 4332391 1594446183.90 151.4317 60.0003 32.0000 1.9576 1.9595 404.1913 404.6668 0.0738 -1.0000 -1.0000 4332860 1594446184.00 151.4317 60.0003 32.0000 1.9584 1.9603 403.9984 404.4735 0.0738 -1.0000 -1.0000 4332922 1594446184.10 151.4317 60.0003 32.0000 1.9579 1.9598 403.9270 404.4020 0.0738 -1.0000 -1.0000 4333000 1594446184.20 151.4317 60.0003 32.0000 1.9582 1.9601 404.0352 404.5106 0.0738 -1.0000 -1.0000 4333063 1594446184.30 151.4562 60.0003 32.0000 1.9580 1.9599 404.2225 404.6975 0.0737 -1.0000 -1.0000 4333125 1594446184.40 151.5164 60.0003 32.0000 1.9582 1.9601 404.2685 404.7434 0.0737 -1.0000 -1.0000 4333360 1594446184.50 151.5164 60.0003 32.0000 1.9583 1.9602 404.1983 404.6733 0.0737 -1.0000 -1.0000 4333422 1594446184.60 151.5164 60.0003 32.0000 1.9592 1.9611 404.0564 404.5307 0.0736 -1.0000 -1.0000 4333500 1594446184.70 151.5164 60.0003 32.0000 1.9581 1.9600 404.0774 404.5525 0.0738 -1.0000 -1.0000 4333563 1594446184.80 151.5164 60.0003 32.0000 1.9574 1.9593 404.1429 404.6172 0.0736 -1.0000 -1.0000 4333625 1594446184.90 151.5164 60.0003 32.0000 1.9579 1.9598 404.1805 404.6553 0.0738 -1.0000 -1.0000 4333859 1594446185.00 151.5164 60.0003 32.0000 1.9584 1.9603 404.2090 404.6847 0.0738 -1.0000 -1.0000 4333922 1594446185.10 151.5164 60.0003 32.0000 1.9584 1.9603 404.0382 404.5130 0.0737 -1.0000 -1.0000 4333985 1594446185.20 151.5164 60.0003 32.0000 1.9584 1.9603 403.9802 404.4542 0.0736 -1.0000 -1.0000 4334062 1594446185.30 151.5164 60.0003 32.0000 1.9582 1.9601 404.1121 404.5858 0.0736 -1.0000 -1.0000 4334125 1594446185.40 151.5438 60.0001 32.0000 1.9581 1.9600 404.2084 404.6831 0.0737 -1.0000 -1.0000 4334344 1594446185.50 151.5625 60.0000 32.0000 1.9576 1.9595 404.2242 404.6986 0.0736 -1.0000 -1.0000 4334422 1594446185.60 151.5894 60.0000 32.0000 1.9587 1.9606 404.0874 404.5614 0.0736 -1.0000 -1.0000 4334485 1594446185.70 151.5894 60.0000 32.0000 1.9590 1.9609 404.0409 404.5143 0.0736 -1.0000 -1.0000 4334547 1594446185.80 151.5894 60.0000 32.0000 1.9585 1.9604 404.0883 404.5631 0.0737 -1.0000 -1.0000 4334625 1594446185.90 151.5894 60.0000 32.0000 1.9577 1.9596 404.1674 404.6413 0.0735 -1.0000 -1.0000 4335093 1594446186.00 151.5473 60.0000 32.0000 1.9581 1.9600 404.2207 404.6942 0.0735 -1.0000 -1.0000 4335156 1594446186.10 151.5473 60.0000 32.0000 1.9575 1.9593 404.2160 404.6901 0.0737 -1.0000 -1.0000 4335219 1594446186.20 151.5473 60.0000 32.0000 1.9586 1.9605 404.1526 404.6281 0.0738 -1.0000 -1.0000 4335281 1594446186.30 151.5473 60.0000 32.0000 1.9590 1.9609 404.0177 404.4920 0.0736 -1.0000 -1.0000 4335390 1594446186.40 151.5473 60.0000 32.0000 1.9580 1.9599 404.0528 404.5266 0.0736 -1.0000 -1.0000 4335625 1594446186.50 151.5348 60.0000 32.0000 1.9578 1.9597 404.1920 404.6669 0.0737 -1.0000 -1.0000 4335687 1594446186.60 151.5348 60.0000 32.0000 1.9577 1.9596 404.2121 404.6876 0.0738 -1.0000 -1.0000 4335750 1594446186.70 151.5348 60.0000 32.0000 1.9584 1.9603 404.1136 404.5881 0.0736 -1.0000 -1.0000 4335812 1594446186.80 151.5348 60.0000 32.0000 1.9582 1.9601 404.0613 404.5352 0.0736 -1.0000 -1.0000 4335875 1594446186.90 151.5348 60.0000 32.0000 1.9582 1.9601 403.9390 404.4148 0.0738 -1.0000 -1.0000 4335953 1594446187.00 151.5267 60.0000 32.0000 1.9584 1.9603 404.2329 404.7068 0.0736 -1.0000 -1.0000 4336328 1594446187.10 151.4977 60.0000 32.0000 1.9583 1.9602 404.2545 404.7301 0.0738 -1.0000 -1.0000 4336390 1594446187.20 151.4977 60.0000 32.0000 1.9583 1.9602 404.1658 404.6405 0.0736 -1.0000 -1.0000 4336468 1594446187.30 151.4977 60.0000 32.0000 1.9589 1.9608 404.0859 404.5597 0.0736 -1.0000 -1.0000 4336531 1594446187.40 151.4977 60.0000 32.0000 1.9577 1.9596 404.0728 404.5471 0.0737 -1.0000 -1.0000 4336593 1594446187.50 151.4977 60.0000 32.0000 1.9572 1.9591 404.2003 404.6751 0.0736 -1.0000 -1.0000 4336671 1594446187.60 151.4977 60.0000 32.0000 1.9577 1.9596 404.2747 404.7503 0.0738 -1.0000 -1.0000 4336734 1594446187.70 151.5292 60.0000 32.0000 1.9579 1.9598 404.1055 404.5812 0.0738 -1.0000 -1.0000 4336796 1594446187.80 151.5292 60.0000 32.0000 1.9589 1.9608 404.0243 404.4993 0.0738 -1.0000 -1.0000 4336874 1594446187.90 151.5292 60.0000 32.0000 1.9590 1.9609 403.9033 404.3766 0.0735 -1.0000 -1.0000 4336937 1594446188.00 151.5292 60.0000 32.0000 1.9575 1.9594 404.1042 404.5786 0.0737 -1.0000 -1.0000 4336999 1594446188.10 151.5292 60.0000 32.0000 1.9583 1.9602 404.1829 404.6571 0.0735 -1.0000 -1.0000 4337062 1594446188.20 151.5292 60.0000 32.0000 1.9585 1.9604 404.1645 404.6392 0.0737 -1.0000 -1.0000 4337124 1594446188.30 151.5292 60.0000 32.0000 1.9591 1.9610 404.1038 404.5781 0.0737 -1.0000 -1.0000 4337187 1594446188.40 151.5292 60.0000 32.0000 1.9594 1.9613 404.0725 404.5466 0.0736 -1.0000 -1.0000 4337265 1594446188.50 151.5292 60.0000 32.0000 1.9588 1.9607 404.1305 404.6044 0.0736 -1.0000 -1.0000 4337327 1594446188.60 151.5292 60.0000 32.0000 1.9580 1.9599 404.2289 404.7044 0.0737 -1.0000 -1.0000 4337406 1594446188.70 151.4878 60.0000 32.0000 1.9586 1.9605 404.2462 404.7207 0.0737 -1.0000 -1.0000 4337468 1594446188.80 151.4801 60.0000 32.0000 1.9592 1.9611 404.0926 404.5672 0.0736 -1.0000 -1.0000 4337530 1594446188.90 151.4801 60.0000 32.0000 1.9592 1.9610 403.9528 404.4265 0.0736 -1.0000 -1.0000 4337593 1594446189.00 151.4801 60.0000 32.0000 1.9585 1.9604 404.1286 404.6026 0.0735 -1.0000 -1.0000 4337874 1594446189.10 151.4801 60.0000 32.0000 1.9587 1.9606 404.1686 404.6438 0.0738 -1.0000 -1.0000 4337937 1594446189.20 151.4770 60.0000 32.0000 1.9580 1.9598 404.1898 404.6650 0.0738 -1.0000 -1.0000 4338015 1594446189.30 151.4547 60.0000 32.0000 1.9580 1.9599 404.1860 404.6613 0.0737 -1.0000 -1.0000 4338077 1594446189.40 151.4547 60.0000 32.0000 1.9585 1.9604 404.0804 404.5543 0.0736 -1.0000 -1.0000 4338140 1594446189.50 151.4547 60.0000 32.0000 1.9590 1.9609 404.0071 404.4822 0.0737 -1.0000 -1.0000 4338624 1594446189.60 151.4547 60.0000 32.0000 1.9585 1.9604 404.0876 404.5620 0.0737 -1.0000 -1.0000 4338686 1594446189.70 151.4547 60.0000 32.0000 1.9578 1.9597 404.1777 404.6520 0.0736 -1.0000 -1.0000 4338749 1594446189.80 151.4490 60.0009 32.0000 1.9576 1.9595 404.2172 404.6921 0.0737 -1.0000 -1.0000 4338827 1594446189.90 151.4490 60.0009 32.0000 1.9585 1.9604 404.1053 404.5802 0.0737 -1.0000 -1.0000 4338890 1594446190.00 151.4490 60.0009 32.0000 1.9592 1.9611 403.9854 404.4604 0.0738 -1.0000 -1.0000 4338952 1594446190.10 151.4490 60.0009 32.0000 1.9590 1.9609 404.0357 404.5108 0.0737 -1.0000 -1.0000 4339030 1594446190.20 151.4490 60.0009 32.0000 1.9581 1.9600 404.1096 404.5839 0.0736 -1.0000 -1.0000 4339093 1594446190.30 151.4524 60.0009 32.0000 1.9573 1.9592 404.1689 404.6436 0.0737 -1.0000 -1.0000 4339155 1594446190.40 151.4576 60.0009 32.0000 1.9577 1.9596 404.1386 404.6130 0.0736 -1.0000 -1.0000 4339233 1594446190.50 151.4576 60.0009 32.0000 1.9591 1.9610 404.1482 404.6234 0.0739 -1.0000 -1.0000 4339608 1594446190.60 151.4576 60.0009 32.0000 1.9587 1.9606 403.9148 404.3898 0.0737 -1.0000 -1.0000 4339671 1594446190.70 151.4576 60.0009 32.0000 1.9587 1.9606 404.0877 404.5623 0.0737 -1.0000 -1.0000 4339733 1594446190.80 151.4576 60.0009 32.0000 1.9575 1.9594 404.2843 404.7598 0.0738 -1.0000 -1.0000 4339796 1594446190.90 151.4429 60.0009 32.0000 1.9581 1.9600 404.2125 404.6882 0.0738 -1.0000 -1.0000 4339874 1594446191.00 151.4429 60.0009 32.0000 1.9584 1.9603 404.0308 404.5057 0.0738 -1.0000 -1.0000 4340108 1594446191.10 151.4429 60.0009 32.0000 1.9590 1.9609 403.9581 404.4331 0.0737 -1.0000 -1.0000 4340171 1594446191.20 151.4429 60.0009 32.0000 1.9585 1.9604 404.0189 404.4934 0.0737 -1.0000 -1.0000 4340233 1594446191.30 151.4429 60.0009 32.0000 1.9579 1.9598 404.1377 404.6127 0.0737 -1.0000 -1.0000 4340295 1594446191.40 151.4429 60.0009 32.0000 1.9570 1.9589 404.2112 404.6860 0.0737 -1.0000 -1.0000 4340358 1594446191.50 151.4429 60.0009 32.0000 1.9582 1.9601 404.0383 404.5124 0.0736 -1.0000 -1.0000 4340592 1594446191.60 151.4429 60.0009 32.0000 1.9586 1.9605 403.9775 404.4522 0.0737 -1.0000 -1.0000 4340655 1594446191.70 151.4429 60.0009 32.0000 1.9583 1.9602 404.1332 404.6070 0.0736 -1.0000 -1.0000 4340717 1594446191.80 151.4429 60.0009 32.0000 1.9585 1.9603 404.1503 404.6242 0.0736 -1.0000 -1.0000 4340795 1594446191.90 151.4429 60.0009 32.0000 1.9582 1.9601 404.0679 404.5427 0.0738 -1.0000 -1.0000 4340858 1594446192.00 151.4745 60.0009 32.0000 1.9592 1.9611 404.0030 404.4773 0.0737 -1.0000 -1.0000 4340920 1594446192.10 151.4745 60.0009 32.0000 1.9590 1.9609 404.0395 404.5143 0.0737 -1.0000 -1.0000 4341155 1594446192.20 151.4739 60.0009 32.0000 1.9586 1.9605 404.0779 404.5526 0.0737 -1.0000 -1.0000 4341217 1594446192.30 151.4712 60.0009 32.0000 1.9581 1.9600 404.2405 404.7158 0.0737 -1.0000 -1.0000 4341280 1594446192.40 151.4712 60.0009 32.0000 1.9578 1.9597 404.1798 404.6534 0.0735 -1.0000 -1.0000 4341358 1594446192.50 151.5167 60.0009 32.0000 1.9589 1.9608 404.1610 404.6352 0.0736 -1.0000 -1.0000 4341420 1594446192.60 151.5235 60.0009 32.0000 1.9599 1.9618 404.0831 404.5574 0.0737 -1.0000 -1.0000 4341654 1594446192.70 151.5235 60.0009 32.0000 1.9587 1.9606 404.0102 404.4850 0.0737 -1.0000 -1.0000 4341717 1594446192.80 151.5235 60.0009 32.0000 1.9590 1.9609 404.0992 404.5735 0.0736 -1.0000 -1.0000 4341780 1594446192.90 151.5235 60.0009 32.0000 1.9588 1.9607 404.2766 404.7508 0.0736 -1.0000 -1.0000 4341858 1594446193.00 151.5242 60.0009 32.0000 1.9587 1.9606 404.2040 404.6788 0.0737 -1.0000 -1.0000 4341920 1594446193.10 151.5310 60.0009 32.0000 1.9594 1.9613 404.0557 404.5299 0.0736 -1.0000 -1.0000 4342373 1594446193.20 151.5310 60.0009 32.0000 1.9592 1.9611 404.0177 404.4920 0.0737 -1.0000 -1.0000 4342451 1594446193.30 151.5310 60.0009 32.0000 1.9582 1.9601 404.1493 404.6237 0.0736 -1.0000 -1.0000 4342514 1594446193.40 151.5310 60.0009 32.0000 1.9579 1.9598 404.2385 404.7119 0.0734 -1.0000 -1.0000 4342576 1594446193.50 151.5310 60.0009 32.0000 1.9578 1.9597 404.1508 404.6246 0.0736 -1.0000 -1.0000 4342639 1594446193.60 151.5350 60.0009 32.0000 1.9574 1.9593 404.1598 404.6343 0.0737 -1.0000 -1.0000 4342873 1594446193.70 151.5350 60.0009 32.0000 1.9588 1.9607 404.1509 404.6255 0.0737 -1.0000 -1.0000 4342935 1594446193.80 151.5350 60.0009 32.0000 1.9592 1.9611 404.0211 404.4948 0.0736 -1.0000 -1.0000 4343014 1594446193.90 151.5350 60.0009 32.0000 1.9593 1.9612 404.0509 404.5249 0.0735 -1.0000 -1.0000 4343076 1594446194.00 151.5350 60.0009 32.0000 1.9593 1.9612 403.9868 404.4609 0.0737 -1.0000 -1.0000 4343139 1594446194.10 151.5350 60.0009 32.0000 1.9578 1.9597 404.1216 404.5970 0.0738 -1.0000 -1.0000 4343326 1594446194.20 151.5350 60.0009 32.0000 1.9584 1.9603 404.1653 404.6398 0.0736 -1.0000 -1.0000 4343388 1594446194.30 151.5350 60.0009 32.0000 1.9590 1.9609 404.1076 404.5817 0.0736 -1.0000 -1.0000 4343451 1594446194.40 151.5350 60.0009 32.0000 1.9593 1.9612 403.9260 404.4010 0.0738 -1.0000 -1.0000 4343529 1594446194.50 151.4770 60.0009 32.0000 1.9585 1.9604 404.0229 404.4972 0.0736 -1.0000 -1.0000 4343592 1594446194.60 151.4770 60.0009 32.0000 1.9582 1.9601 404.0673 404.5406 0.0735 -1.0000 -1.0000 4343842 1594446194.70 151.4770 60.0009 32.0000 1.9586 1.9605 404.1673 404.6425 0.0736 -1.0000 -1.0000 4343904 1594446194.80 151.5329 60.0003 32.0000 1.9588 1.9607 404.1767 404.6502 0.0735 -1.0000 -1.0000 4343966 1594446194.90 151.5329 60.0003 32.0000 1.9589 1.9608 404.1130 404.5859 0.0734 -1.0000 -1.0000 4344029 1594446195.00 151.5329 60.0003 32.0000 1.9597 1.9616 403.9500 404.4246 0.0737 -1.0000 -1.0000 4344092 1594446195.10 151.5329 60.0003 32.0000 1.9586 1.9605 404.0030 404.4777 0.0737 -1.0000 -1.0000 4344154 1594446195.20 151.5329 60.0003 32.0000 1.9587 1.9606 404.0693 404.5435 0.0737 -1.0000 -1.0000 4344342 1594446195.30 151.5340 60.0003 32.0000 1.9581 1.9600 404.1238 404.5998 0.0738 -1.0000 -1.0000 4344404 1594446195.40 151.5392 60.0003 32.0000 1.9595 1.9614 404.0276 404.5026 0.0738 -1.0000 -1.0000 4344466 1594446195.50 151.5392 60.0003 32.0000 1.9584 1.9603 403.9613 404.4367 0.0738 -1.0000 -1.0000 4344544 1594446195.60 151.5392 60.0003 32.0000 1.9584 1.9603 404.0806 404.5552 0.0737 -1.0000 -1.0000 4344607 1594446195.70 151.5392 60.0003 32.0000 1.9584 1.9603 404.1890 404.6636 0.0736 -1.0000 -1.0000 4344669 1594446195.80 151.5392 60.0003 32.0000 1.9585 1.9604 404.2214 404.6960 0.0737 -1.0000 -1.0000 4344732 1594446195.90 151.5129 60.0003 32.0000 1.9582 1.9601 404.1600 404.6355 0.0738 -1.0000 -1.0000 4344794 1594446196.00 151.5129 60.0003 32.0000 1.9583 1.9602 403.9594 404.4334 0.0736 -1.0000 -1.0000 4344857 1594446196.10 151.5129 60.0003 32.0000 1.9590 1.9609 403.9485 404.4230 0.0737 -1.0000 -1.0000 4344935 1594446196.20 151.5129 60.0003 32.0000 1.9583 1.9602 403.9938 404.4670 0.0736 -1.0000 -1.0000 4345388 1594446196.30 151.5129 60.0003 32.0000 1.9584 1.9603 404.0974 404.5727 0.0737 -1.0000 -1.0000 4345466 1594446196.40 151.5311 60.0003 32.0000 1.9578 1.9597 404.0724 404.5473 0.0738 -1.0000 -1.0000 4345529 1594446196.50 151.5370 60.0003 32.0000 1.9584 1.9603 403.9011 404.3750 0.0736 -1.0000 -1.0000 4345591 1594446196.60 151.5370 60.0003 32.0000 1.9587 1.9606 403.9534 404.4272 0.0736 -1.0000 -1.0000 4345669 1594446196.70 151.5370 60.0003 32.0000 1.9585 1.9604 403.9334 404.4075 0.0737 -1.0000 -1.0000 4345732 1594446196.80 151.5370 60.0003 32.0000 1.9581 1.9600 404.0965 404.5701 0.0736 -1.0000 -1.0000 4345794 1594446196.90 151.5370 60.0003 32.0000 1.9582 1.9601 404.1452 404.6208 0.0738 -1.0000 -1.0000 4345873 1594446197.00 151.5370 60.0003 32.0000 1.9584 1.9603 404.2054 404.6795 0.0735 -1.0000 -1.0000 4345935 1594446197.10 151.5370 60.0003 32.0000 1.9588 1.9607 404.0985 404.5724 0.0736 -1.0000 -1.0000 4345997 1594446197.20 151.5370 60.0003 32.0000 1.9590 1.9609 403.9943 404.4687 0.0736 -1.0000 -1.0000 4346122 1594446197.30 151.5370 60.0003 32.0000 1.9588 1.9607 404.0695 404.5427 0.0735 -1.0000 -1.0000 4346185 1594446197.40 151.5370 60.0003 32.0000 1.9583 1.9602 404.1777 404.6532 0.0738 -1.0000 -1.0000 4346247 1594446197.50 151.5733 60.0003 32.0000 1.9576 1.9595 404.1445 404.6185 0.0735 -1.0000 -1.0000 4346325 1594446197.60 151.5733 60.0003 32.0000 1.9593 1.9612 403.9450 404.4182 0.0735 -1.0000 -1.0000 4346388 1594446197.70 151.5733 60.0003 32.0000 1.9583 1.9602 403.9396 404.4132 0.0736 -1.0000 -1.0000 4346450 1594446197.80 151.5733 60.0003 32.0000 1.9588 1.9607 404.0277 404.5021 0.0737 -1.0000 -1.0000 4346638 1594446197.90 151.5733 60.0003 32.0000 1.9585 1.9604 404.1401 404.6153 0.0738 -1.0000 -1.0000 4346700 1594446198.00 151.5648 60.0003 32.0000 1.9583 1.9602 404.1563 404.6307 0.0736 -1.0000 -1.0000 4346763 1594446198.10 151.5500 60.0003 32.0000 1.9586 1.9605 403.8994 404.3736 0.0736 -1.0000 -1.0000 4346825 1594446198.20 151.5500 60.0003 32.0000 1.9588 1.9607 403.9830 404.4566 0.0735 -1.0000 -1.0000 4346888 1594446198.30 151.5500 60.0003 32.0000 1.9587 1.9606 404.1118 404.5857 0.0736 -1.0000 -1.0000 4347622 1594446198.40 151.5817 60.0003 32.0000 1.9584 1.9603 404.2084 404.6819 0.0735 -1.0000 -1.0000 4347700 1594446198.50 151.5817 60.0003 32.0000 1.9579 1.9598 404.1936 404.6678 0.0736 -1.0000 -1.0000 4347762 1594446198.60 151.5208 60.0003 32.0000 1.9585 1.9604 404.0869 404.5618 0.0737 -1.0000 -1.0000 4347841 1594446198.70 151.5208 60.0003 32.0000 1.9590 1.9609 403.9112 404.3852 0.0736 -1.0000 -1.0000 4347903 1594446198.80 151.5208 60.0003 32.0000 1.9581 1.9600 404.0507 404.5249 0.0737 -1.0000 -1.0000 4347965 1594446198.90 151.5208 60.0003 32.0000 1.9583 1.9602 404.1507 404.6252 0.0736 -1.0000 -1.0000 4348028 1594446199.00 151.5208 60.0003 32.0000 1.9586 1.9605 404.1570 404.6311 0.0736 -1.0000 -1.0000 4348091 1594446199.10 151.5196 60.0003 32.0000 1.9589 1.9608 404.0728 404.5468 0.0736 -1.0000 -1.0000 4348169 1594446199.20 151.5196 60.0003 32.0000 1.9592 1.9610 403.9507 404.4248 0.0736 -1.0000 -1.0000 4348231 1594446199.30 151.5196 60.0003 32.0000 1.9590 1.9609 403.9465 404.4199 0.0736 -1.0000 -1.0000 4348372 1594446199.40 151.5196 60.0003 32.0000 1.9581 1.9600 404.0089 404.4830 0.0736 -1.0000 -1.0000 4348450 1594446199.50 151.5196 60.0003 32.0000 1.9583 1.9602 404.1110 404.5848 0.0736 -1.0000 -1.0000 4348528 1594446199.60 151.5192 60.0003 32.0000 1.9581 1.9600 404.1788 404.6527 0.0736 -1.0000 -1.0000 4348590 1594446199.70 151.5185 60.0003 32.0000 1.9585 1.9604 404.2203 404.6952 0.0738 -1.0000 -1.0000 4348653 1594446199.80 151.5185 60.0003 32.0000 1.9583 1.9602 404.0437 404.5185 0.0737 -1.0000 -1.0000 4348887 1594446199.90 151.5185 60.0003 32.0000 1.9588 1.9607 404.0436 404.5173 0.0736 -1.0000 -1.0000 4348950 1594446200.00 151.5185 60.0003 32.0000 1.9573 1.9592 404.0808 404.5556 0.0737 -1.0000 -1.0000 4349012 1594446200.10 151.5185 60.0003 32.0000 1.9583 1.9602 404.2044 404.6801 0.0738 -1.0000 -1.0000 4349075 1594446200.20 151.5185 60.0003 32.0000 1.9583 1.9602 404.0517 404.5248 0.0735 -1.0000 -1.0000 4349153 1594446200.30 151.5185 60.0003 32.0000 1.9591 1.9610 404.0209 404.4957 0.0737 -1.0000 -1.0000 4349371 1594446200.40 151.4802 60.0003 32.0000 1.9596 1.9615 403.9655 404.4395 0.0736 -1.0000 -1.0000 4349449 1594446200.50 151.4802 60.0003 32.0000 1.9587 1.9606 403.9337 404.4081 0.0737 -1.0000 -1.0000 4349512 1594446200.60 151.4802 60.0003 32.0000 1.9585 1.9603 404.1125 404.5878 0.0738 -1.0000 -1.0000 4349574 1594446200.70 151.4802 60.0003 32.0000 1.9583 1.9602 404.1543 404.6283 0.0736 -1.0000 -1.0000 4349637 1594446200.80 151.4802 60.0003 32.0000 1.9582 1.9601 404.1998 404.6741 0.0736 -1.0000 -1.0000 4349700 1594446200.90 151.4800 60.0003 32.0000 1.9598 1.9617 404.0550 404.5297 0.0737 -1.0000 -1.0000 4350106 1594446201.00 151.4768 60.0003 32.0000 1.9588 1.9607 404.1536 404.6280 0.0736 -1.0000 -1.0000 4350168 1594446201.10 151.4768 60.0003 32.0000 1.9588 1.9607 404.1819 404.6560 0.0736 -1.0000 -1.0000 4350231 1594446201.20 151.4768 60.0003 32.0000 1.9587 1.9606 404.0673 404.5416 0.0736 -1.0000 -1.0000 4350293 1594446201.30 151.4768 60.0003 32.0000 1.9589 1.9608 404.0022 404.4752 0.0735 -1.0000 -1.0000 4350356 1594446201.40 151.4768 60.0003 32.0000 1.9590 1.9609 403.9545 404.4282 0.0736 -1.0000 -1.0000 4350590 1594446201.50 151.4768 60.0003 32.0000 1.9588 1.9607 404.0459 404.5198 0.0736 -1.0000 -1.0000 4350652 1594446201.60 151.4768 60.0003 32.0000 1.9578 1.9597 404.1733 404.6474 0.0736 -1.0000 -1.0000 4350715 1594446201.70 151.4768 60.0003 32.0000 1.9587 1.9606 404.0897 404.5645 0.0737 -1.0000 -1.0000 4350777 1594446201.80 151.4768 60.0003 32.0000 1.9589 1.9608 404.0568 404.5322 0.0738 -1.0000 -1.0000 4350855 1594446201.90 151.4768 60.0003 32.0000 1.9591 1.9610 403.9140 404.3888 0.0737 -1.0000 -1.0000 4351090 1594446202.00 151.4768 60.0003 32.0000 1.9594 1.9613 403.9579 404.4321 0.0737 -1.0000 -1.0000 4351152 1594446202.10 151.4327 60.0003 32.0000 1.9587 1.9606 404.1156 404.5910 0.0737 -1.0000 -1.0000 4351230 1594446202.20 151.4603 60.0003 32.0000 1.9575 1.9594 404.1668 404.6416 0.0737 -1.0000 -1.0000 4351293 1594446202.30 151.4603 60.0003 32.0000 1.9577 1.9596 404.1797 404.6552 0.0738 -1.0000 -1.0000 4351355 1594446202.40 151.4603 60.0003 32.0000 1.9587 1.9606 404.0641 404.5379 0.0736 -1.0000 -1.0000 4351433 1594446202.50 151.4603 60.0003 32.0000 1.9591 1.9609 403.9366 404.4114 0.0738 -1.0000 -1.0000 4351496 1594446202.60 151.4782 60.0003 32.0000 1.9589 1.9608 403.9750 404.4489 0.0735 -1.0000 -1.0000 4351558 1594446202.70 151.4782 60.0003 32.0000 1.9594 1.9613 403.9780 404.4518 0.0737 -1.0000 -1.0000 4351621 1594446202.80 151.4782 60.0003 32.0000 1.9584 1.9603 404.1342 404.6088 0.0736 -1.0000 -1.0000 4351684 1594446202.90 151.4782 60.0003 32.0000 1.9585 1.9604 404.2121 404.6869 0.0737 -1.0000 -1.0000 4352121 1594446203.00 151.4782 60.0003 32.0000 1.9571 1.9590 404.1460 404.6205 0.0737 -1.0000 -1.0000 4352184 1594446203.10 151.4789 60.0003 32.0000 1.9586 1.9605 404.2174 404.6915 0.0736 -1.0000 -1.0000 4352246 1594446203.20 151.4911 60.0003 32.0000 1.9583 1.9602 404.0162 404.4903 0.0736 -1.0000 -1.0000 4352324 1594446203.30 151.4911 60.0003 32.0000 1.9584 1.9603 404.0061 404.4803 0.0737 -1.0000 -1.0000 4352387 1594446203.40 151.4911 60.0003 32.0000 1.9577 1.9596 404.1737 404.6488 0.0738 -1.0000 -1.0000 4353199 1594446203.50 151.4911 60.0003 32.0000 1.9584 1.9603 404.2180 404.6926 0.0737 -1.0000 -1.0000 4353277 1594446203.60 151.4911 60.0003 32.0000 1.9581 1.9600 404.1114 404.5871 0.0739 -1.0000 -1.0000 4353339 1594446203.70 151.4911 60.0003 32.0000 1.9589 1.9608 403.9766 404.4508 0.0735 -1.0000 -1.0000 4353402 1594446203.80 151.4911 60.0003 32.0000 1.9584 1.9603 404.0214 404.4953 0.0736 -1.0000 -1.0000 4353480 1594446203.90 151.4911 60.0003 32.0000 1.9585 1.9604 404.0669 404.5409 0.0736 -1.0000 -1.0000 4353527 1594446204.00 151.4911 60.0003 32.0000 1.9587 1.9606 404.2188 404.6925 0.0735 -1.0000 -1.0000 4353605 1594446204.10 151.4911 60.0003 32.0000 1.9581 1.9599 404.2949 404.7696 0.0737 -1.0000 -1.0000 4353667 1594446204.20 151.4911 60.0003 32.0000 1.9580 1.9599 404.1453 404.6194 0.0736 -1.0000 -1.0000 4353745 1594446204.30 151.4715 60.0003 32.0000 1.9577 1.9596 404.0076 404.4813 0.0736 -1.0000 -1.0000 4353808 1594446204.40 151.4366 60.0003 32.0000 1.9582 1.9601 404.0290 404.5028 0.0736 -1.0000 -1.0000 4353871 1594446204.50 151.4402 60.0003 32.0000 1.9579 1.9598 404.1804 404.6548 0.0736 -1.0000 -1.0000 4353933 1594446204.60 151.4554 60.0003 32.0000 1.9585 1.9604 404.1695 404.6442 0.0737 -1.0000 -1.0000 4354011 1594446204.70 151.4554 60.0003 32.0000 1.9590 1.9609 404.0385 404.5138 0.0738 -1.0000 -1.0000 4354074 1594446204.80 151.4554 60.0003 32.0000 1.9587 1.9606 403.8913 404.3648 0.0736 -1.0000 -1.0000 4354136 1594446204.90 151.5114 59.9999 32.0000 1.9583 1.9602 404.0355 404.5100 0.0737 -1.0000 -1.0000 4354214 1594446205.00 151.5114 59.9999 32.0000 1.9585 1.9604 404.0658 404.5394 0.0735 -1.0000 -1.0000 4354277 1594446205.10 151.5114 59.9999 32.0000 1.9586 1.9605 404.1572 404.6312 0.0736 -1.0000 -1.0000 4354339 1594446205.20 151.5114 59.9999 32.0000 1.9585 1.9604 404.0548 404.5294 0.0737 -1.0000 -1.0000 4354402 1594446205.30 151.5114 59.9999 32.0000 1.9586 1.9605 404.0061 404.4808 0.0737 -1.0000 -1.0000 4354464 1594446205.40 151.5114 59.9999 32.0000 1.9587 1.9606 403.9941 404.4693 0.0738 -1.0000 -1.0000 4354526 1594446205.50 151.5114 59.9999 32.0000 1.9587 1.9606 404.1465 404.6214 0.0737 -1.0000 -1.0000 4354605 1594446205.60 151.5114 59.9999 32.0000 1.9583 1.9602 404.1559 404.6301 0.0736 -1.0000 -1.0000 4354667 1594446205.70 151.5114 59.9999 32.0000 1.9584 1.9603 404.1120 404.5862 0.0736 -1.0000 -1.0000 4354730 1594446205.80 151.5114 59.9999 32.0000 1.9591 1.9610 404.0075 404.4820 0.0737 -1.0000 -1.0000 4354808 1594446205.90 151.5114 59.9999 32.0000 1.9590 1.9609 403.8915 404.3660 0.0737 -1.0000 -1.0000 4354870 1594446206.00 151.4426 59.9999 32.0000 1.9588 1.9607 403.9772 404.4506 0.0736 -1.0000 -1.0000 4354933 1594446206.10 151.4426 59.9999 32.0000 1.9587 1.9606 404.1112 404.5860 0.0737 -1.0000 -1.0000 4354995 1594446206.20 151.4426 59.9999 32.0000 1.9582 1.9601 404.1851 404.6598 0.0737 -1.0000 -1.0000 4355073 1594446206.30 151.4426 59.9999 32.0000 1.9577 1.9596 404.1428 404.6174 0.0737 -1.0000 -1.0000 4355136 1594446206.40 151.4426 59.9999 32.0000 1.9578 1.9597 403.9691 404.4428 0.0735 -1.0000 -1.0000 4355198 1594446206.50 151.5254 59.9999 32.0000 1.9589 1.9608 403.9338 404.4077 0.0736 -1.0000 -1.0000 4355386 1594446206.60 151.5254 59.9999 32.0000 1.9587 1.9606 404.1400 404.6144 0.0736 -1.0000 -1.0000 4355464 1594446206.70 151.5254 59.9999 32.0000 1.9583 1.9602 404.1028 404.5770 0.0737 -1.0000 -1.0000 4355526 1594446206.80 151.5254 59.9999 32.0000 1.9579 1.9598 404.0466 404.5222 0.0738 -1.0000 -1.0000 4355589 1594446206.90 151.5254 59.9999 32.0000 1.9582 1.9601 404.0373 404.5126 0.0737 -1.0000 -1.0000 4355667 1594446207.00 151.5254 59.9999 32.0000 1.9580 1.9599 404.1116 404.5868 0.0738 -1.0000 -1.0000 4356104 1594446207.10 151.5254 59.9999 32.0000 1.9580 1.9599 404.2407 404.7155 0.0737 -1.0000 -1.0000 4356167 1594446207.20 151.5254 59.9999 32.0000 1.9577 1.9596 404.2267 404.7011 0.0736 -1.0000 -1.0000 4356229 1594446207.30 151.5254 59.9999 32.0000 1.9584 1.9603 404.1597 404.6345 0.0736 -1.0000 -1.0000 4356292 1594446207.40 151.5254 59.9999 32.0000 1.9590 1.9609 404.0677 404.5412 0.0735 -1.0000 -1.0000 4356354 1594446207.50 151.5254 59.9999 32.0000 1.9592 1.9611 404.0183 404.4922 0.0736 -1.0000 -1.0000 4356604 1594446207.60 151.5856 59.9999 32.0000 1.9595 1.9614 404.0070 404.4807 0.0735 -1.0000 -1.0000 4356667 1594446207.70 151.5856 59.9999 32.0000 1.9582 1.9601 404.1257 404.5995 0.0736 -1.0000 -1.0000 4356729 1594446207.80 151.5856 59.9999 32.0000 1.9587 1.9606 404.0349 404.5097 0.0738 -1.0000 -1.0000 4356792 1594446207.90 151.5856 59.9999 32.0000 1.9590 1.9609 404.0399 404.5138 0.0736 -1.0000 -1.0000 4356854 1594446208.00 151.5856 59.9999 32.0000 1.9585 1.9604 403.9451 404.4197 0.0737 -1.0000 -1.0000 4357088 1594446208.10 151.5759 59.9999 32.0000 1.9583 1.9602 403.9826 404.4567 0.0736 -1.0000 -1.0000 4357151 1594446208.20 151.5759 59.9999 32.0000 1.9580 1.9599 404.2085 404.6823 0.0735 -1.0000 -1.0000 4357229 1594446208.30 151.5759 59.9999 32.0000 1.9574 1.9593 404.2134 404.6870 0.0735 -1.0000 -1.0000 4357291 1594446208.40 151.5759 59.9999 32.0000 1.9580 1.9599 404.1802 404.6543 0.0736 -1.0000 -1.0000 4357354 1594446208.50 151.5759 59.9999 32.0000 1.9585 1.9604 403.9687 404.4428 0.0736 -1.0000 -1.0000 4357416 1594446208.60 151.5359 59.9999 32.0000 1.9589 1.9608 403.9739 404.4478 0.0736 -1.0000 -1.0000 4357620 1594446208.70 151.4773 59.9999 32.0000 1.9583 1.9602 403.9956 404.4702 0.0737 -1.0000 -1.0000 4357682 1594446208.80 151.4773 59.9999 32.0000 1.9580 1.9599 404.0077 404.4807 0.0735 -1.0000 -1.0000 4357744 1594446208.90 151.4773 59.9999 32.0000 1.9580 1.9599 404.0900 404.5638 0.0736 -1.0000 -1.0000 4357823 1594446209.00 151.4773 59.9999 32.0000 1.9587 1.9606 403.9922 404.4662 0.0736 -1.0000 -1.0000 4357885 1594446209.10 151.4773 59.9999 32.0000 1.9585 1.9603 404.0262 404.5006 0.0737 -1.0000 -1.0000 4358120 1594446209.20 151.4726 59.9999 32.0000 1.9586 1.9605 404.0408 404.5163 0.0738 -1.0000 -1.0000 4358182 1594446209.30 151.4724 59.9999 32.0000 1.9585 1.9604 404.1833 404.6576 0.0736 -1.0000 -1.0000 4358244 1594446209.40 151.4724 59.9999 32.0000 1.9576 1.9595 404.2211 404.6952 0.0736 -1.0000 -1.0000 4358307 1594446209.50 151.4724 59.9999 32.0000 1.9582 1.9601 404.0617 404.5370 0.0738 -1.0000 -1.0000 4358385 1594446209.60 151.4724 59.9999 32.0000 1.9592 1.9611 403.9872 404.4620 0.0737 -1.0000 -1.0000 4358619 1594446209.70 151.4753 59.9998 32.0000 1.9586 1.9605 403.9580 404.4320 0.0736 -1.0000 -1.0000 4358682 1594446209.80 151.4791 59.9996 32.0000 1.9582 1.9601 404.0253 404.4988 0.0735 -1.0000 -1.0000 4358744 1594446209.90 151.4791 59.9996 32.0000 1.9582 1.9601 404.1352 404.6092 0.0736 -1.0000 -1.0000 4358807 1594446210.00 151.4791 59.9996 32.0000 1.9581 1.9600 404.0840 404.5583 0.0736 -1.0000 -1.0000 4358885 1594446210.10 151.4791 59.9996 32.0000 1.9588 1.9607 404.0088 404.4825 0.0736 -1.0000 -1.0000 4359119 1594446210.20 151.4791 59.9996 32.0000 1.9589 1.9608 403.9934 404.4679 0.0737 -1.0000 -1.0000 4359182 1594446210.30 151.4059 59.9996 32.0000 1.9582 1.9601 403.9471 404.4211 0.0736 -1.0000 -1.0000 4359244 1594446210.40 151.4059 59.9996 32.0000 1.9576 1.9595 404.1086 404.5831 0.0736 -1.0000 -1.0000 4359322 1594446210.50 151.4059 59.9996 32.0000 1.9576 1.9595 404.1337 404.6082 0.0737 -1.0000 -1.0000 4359385 1594446210.60 151.4059 59.9996 32.0000 1.9584 1.9603 404.1474 404.6208 0.0736 -1.0000 -1.0000 4400135 1594446210.70 151.4059 59.9996 32.0000 1.9589 1.9608 403.9798 404.4547 0.0738 -1.0000 -1.0000 4400197 1594446210.80 151.4059 59.9996 32.0000 1.9593 1.9611 403.9892 404.4637 0.0736 -1.0000 -1.0000 4400259 1594446210.90 151.4059 59.9996 32.0000 1.9581 1.9600 404.0498 404.5238 0.0736 -1.0000 -1.0000 4400338 1594446211.00 151.4059 59.9996 32.0000 1.9575 1.9594 404.1420 404.6166 0.0736 -1.0000 -1.0000 4400400 1594446211.10 151.4059 59.9996 32.0000 1.9573 1.9592 404.0167 404.4906 0.0736 -1.0000 -1.0000 4400463 1594446211.20 151.4059 59.9996 32.0000 1.9584 1.9603 403.9553 404.4295 0.0736 -1.0000 -1.0000 4400541 1594446211.30 151.4059 59.9996 32.0000 1.9585 1.9604 403.9350 404.4092 0.0736 -1.0000 -1.0000 4400603 1594446211.40 151.3560 59.9996 32.0000 1.9581 1.9600 404.1006 404.5749 0.0737 -1.0000 -1.0000 4400666 1594446211.50 151.4421 59.9996 32.0000 1.9581 1.9600 404.1128 404.5876 0.0737 -1.0000 -1.0000 4400744 1594446211.60 151.4421 59.9996 32.0000 1.9578 1.9597 404.1786 404.6530 0.0736 -1.0000 -1.0000 4400806 1594446211.70 151.4421 59.9996 32.0000 1.9586 1.9605 404.0657 404.5400 0.0736 -1.0000 -1.0000 4400869 1594446211.80 151.4421 59.9996 32.0000 1.9582 1.9601 404.1324 404.6070 0.0737 -1.0000 -1.0000 4400931 1594446211.90 151.4503 59.9996 32.0000 1.9593 1.9612 403.9552 404.4301 0.0738 -1.0000 -1.0000 4400994 1594446212.00 151.4519 59.9996 32.0000 1.9592 1.9611 404.0018 404.4761 0.0736 -1.0000 -1.0000 4401056 1594446212.10 151.4519 59.9996 32.0000 1.9583 1.9602 404.0306 404.5052 0.0737 -1.0000 -1.0000 4401134 1594446212.20 151.4519 59.9996 32.0000 1.9575 1.9594 404.1213 404.5966 0.0738 -1.0000 -1.0000 4401197 1594446212.30 151.4519 59.9996 32.0000 1.9589 1.9607 404.1573 404.6321 0.0737 -1.0000 -1.0000 4401259 1594446212.40 151.4519 59.9996 32.0000 1.9591 1.9610 403.9438 404.4196 0.0738 -1.0000 -1.0000 4401337 1594446212.50 151.4519 59.9996 32.0000 1.9592 1.9611 403.9869 404.4608 0.0736 -1.0000 -1.0000 4401400 1594446212.60 151.4519 59.9996 32.0000 1.9579 1.9598 404.1559 404.6302 0.0736 -1.0000 -1.0000 4401462 1594446212.70 151.4519 59.9996 32.0000 1.9580 1.9598 404.1677 404.6421 0.0736 -1.0000 -1.0000 4401603 1594446212.80 151.4519 59.9996 32.0000 1.9581 1.9600 404.1503 404.6245 0.0736 -1.0000 -1.0000 4401665 1594446212.90 151.4519 59.9996 32.0000 1.9590 1.9609 404.0422 404.5167 0.0737 -1.0000 -1.0000 4401743 1594446213.00 151.4665 59.9996 32.0000 1.9594 1.9613 403.9322 404.4068 0.0736 -1.0000 -1.0000 4401806 1594446213.10 151.4944 59.9996 32.0000 1.9587 1.9605 403.9023 404.3761 0.0737 -1.0000 -1.0000 4401869 1594446213.20 151.4944 59.9996 32.0000 1.9590 1.9609 404.0243 404.4991 0.0737 -1.0000 -1.0000 4402868 1594446213.30 151.4944 59.9996 32.0000 1.9587 1.9606 404.1789 404.6542 0.0737 -1.0000 -1.0000 4402931 1594446213.40 151.4944 59.9996 32.0000 1.9593 1.9612 404.1139 404.5881 0.0736 -1.0000 -1.0000 4402993 1594446213.50 151.4944 59.9996 32.0000 1.9594 1.9613 403.9718 404.4456 0.0736 -1.0000 -1.0000 4403056 1594446213.60 151.4944 59.9996 32.0000 1.9594 1.9613 403.8717 404.3449 0.0735 -1.0000 -1.0000 4403134 1594446213.70 151.4944 59.9996 32.0000 1.9589 1.9608 404.0303 404.5045 0.0737 -1.0000 -1.0000 4403196 1594446213.80 151.4944 59.9996 32.0000 1.9587 1.9605 404.1391 404.6129 0.0735 -1.0000 -1.0000 4403274 1594446213.90 151.4944 59.9996 32.0000 1.9581 1.9600 404.2474 404.7225 0.0737 -1.0000 -1.0000 4403337 1594446214.00 151.4944 59.9996 32.0000 1.9586 1.9604 404.1630 404.6375 0.0737 -1.0000 -1.0000 4403399 1594446214.10 151.4944 59.9996 32.0000 1.9586 1.9605 403.9884 404.4629 0.0737 -1.0000 -1.0000 4403462 1594446214.20 151.5424 59.9996 32.0000 1.9590 1.9609 404.0172 404.4917 0.0736 -1.0000 -1.0000 4403524 1594446214.30 151.5329 59.9996 32.0000 1.9592 1.9611 404.0745 404.5484 0.0736 -1.0000 -1.0000 4403587 1594446214.40 151.5193 59.9996 32.0000 1.9585 1.9604 404.1844 404.6578 0.0734 -1.0000 -1.0000 4403665 1594446214.50 151.5193 59.9996 32.0000 1.9592 1.9611 404.0444 404.5188 0.0737 -1.0000 -1.0000 4403727 1594446214.60 151.5193 59.9996 32.0000 1.9592 1.9611 403.9861 404.4605 0.0737 -1.0000 -1.0000 4403806 1594446214.70 151.4984 59.9988 32.0000 1.9583 1.9602 403.9191 404.3932 0.0736 -1.0000 -1.0000 4403868 1594446214.80 151.4908 59.9985 32.0000 1.9586 1.9605 404.0437 404.5180 0.0737 -1.0000 -1.0000 4403931 1594446214.90 151.4908 59.9985 32.0000 1.9580 1.9599 404.2019 404.6765 0.0736 -1.0000 -1.0000 4403993 1594446215.00 151.4908 59.9985 32.0000 1.9584 1.9603 404.0789 404.5524 0.0736 -1.0000 -1.0000 4404055 1594446215.10 151.4908 59.9985 32.0000 1.9582 1.9601 404.0368 404.5109 0.0736 -1.0000 -1.0000 4404118 1594446215.20 151.5196 59.9985 32.0000 1.9592 1.9611 403.8971 404.3707 0.0736 -1.0000 -1.0000 4404196 1594446215.30 151.5166 59.9985 32.0000 1.9577 1.9596 404.0108 404.4846 0.0735 -1.0000 -1.0000 4404258 1594446215.40 151.5166 59.9985 32.0000 1.9585 1.9604 404.1665 404.6404 0.0736 -1.0000 -1.0000 4404321 1594446215.50 151.5166 59.9985 32.0000 1.9579 1.9598 404.1675 404.6427 0.0737 -1.0000 -1.0000 4404399 1594446215.60 151.5166 59.9985 32.0000 1.9577 1.9596 404.0617 404.5364 0.0737 -1.0000 -1.0000 4404462 1594446215.70 151.5166 59.9985 32.0000 1.9588 1.9607 403.8945 404.3679 0.0735 -1.0000 -1.0000 4404899 1594446215.80 151.5166 59.9985 32.0000 1.9593 1.9612 403.9716 404.4455 0.0736 -1.0000 -1.0000 4404961 1594446215.90 151.5166 59.9985 32.0000 1.9592 1.9611 404.0868 404.5613 0.0737 -1.0000 -1.0000 4405024 1594446216.00 151.5166 59.9985 32.0000 1.9583 1.9602 404.2351 404.7090 0.0735 -1.0000 -1.0000 4405086 1594446216.10 151.5166 59.9985 32.0000 1.9583 1.9602 404.1248 404.5982 0.0735 -1.0000 -1.0000 4405165 1594446216.20 151.5166 59.9985 32.0000 1.9577 1.9596 404.0415 404.5150 0.0735 -1.0000 -1.0000 4405649 1594446216.30 151.5166 59.9985 32.0000 1.9582 1.9601 403.9771 404.4519 0.0737 -1.0000 -1.0000 4405711 1594446216.40 151.5329 59.9985 32.0000 1.9586 1.9605 403.8896 404.3633 0.0736 -1.0000 -1.0000 4405774 1594446216.50 151.5329 59.9985 32.0000 1.9586 1.9605 403.9893 404.4633 0.0736 -1.0000 -1.0000 4405837 1594446216.60 151.5329 59.9985 32.0000 1.9576 1.9595 404.1429 404.6167 0.0735 -1.0000 -1.0000 4405915 1594446216.70 151.5329 59.9985 32.0000 1.9577 1.9596 404.1105 404.5840 0.0735 -1.0000 -1.0000 4405977 1594446216.80 151.5329 59.9985 32.0000 1.9591 1.9610 403.9750 404.4493 0.0737 -1.0000 -1.0000 4406102 1594446216.90 151.5321 59.9985 32.0000 1.9590 1.9609 403.8685 404.3436 0.0738 -1.0000 -1.0000 4406180 1594446217.00 151.5321 59.9985 32.0000 1.9588 1.9606 404.0004 404.4750 0.0737 -1.0000 -1.0000 4406242 1594446217.10 151.5321 59.9985 32.0000 1.9575 1.9594 404.1309 404.6052 0.0736 -1.0000 -1.0000 4406305 1594446217.20 151.5321 59.9985 32.0000 1.9579 1.9598 404.1932 404.6677 0.0736 -1.0000 -1.0000 4406383 1594446217.30 151.5321 59.9985 32.0000 1.9591 1.9609 404.0037 404.4772 0.0736 -1.0000 -1.0000 4406430 1594446217.40 151.5321 59.9985 32.0000 1.9588 1.9606 404.0368 404.5107 0.0735 -1.0000 -1.0000 4406493 1594446217.50 151.5472 59.9985 32.0000 1.9591 1.9610 404.0572 404.5313 0.0736 -1.0000 -1.0000 4406570 1594446217.60 151.5472 59.9985 32.0000 1.9587 1.9606 404.0953 404.5695 0.0737 -1.0000 -1.0000 4406633 1594446217.70 151.5472 59.9985 32.0000 1.9586 1.9605 404.0882 404.5627 0.0736 -1.0000 -1.0000 4406695 1594446217.80 151.5472 59.9985 32.0000 1.9581 1.9600 404.1799 404.6542 0.0736 -1.0000 -1.0000 4406774 1594446217.90 151.5472 59.9985 32.0000 1.9586 1.9605 403.9108 404.3852 0.0736 -1.0000 -1.0000 4406836 1594446218.00 151.5633 59.9985 32.0000 1.9588 1.9607 403.9663 404.4403 0.0736 -1.0000 -1.0000 4406899 1594446218.10 151.5662 59.9985 32.0000 1.9583 1.9602 404.0221 404.4965 0.0737 -1.0000 -1.0000 4406961 1594446218.20 151.5662 59.9985 32.0000 1.9579 1.9597 404.1212 404.5948 0.0735 -1.0000 -1.0000 4407023 1594446218.30 151.5662 59.9985 32.0000 1.9575 1.9593 404.1582 404.6323 0.0736 -1.0000 -1.0000 4407117 1594446218.40 151.5662 59.9985 32.0000 1.9581 1.9600 404.1239 404.5991 0.0738 -1.0000 -1.0000 4407195 1594446218.50 151.5654 59.9985 32.0000 1.9593 1.9612 404.0003 404.4745 0.0737 -1.0000 -1.0000 4407258 1594446218.60 151.5521 59.9985 32.0000 1.9584 1.9603 403.9714 404.4456 0.0736 -1.0000 -1.0000 4407336 1594446218.70 151.5521 59.9985 32.0000 1.9584 1.9603 404.1116 404.5855 0.0736 -1.0000 -1.0000 4407398 1594446218.80 151.5521 59.9985 32.0000 1.9575 1.9594 404.2117 404.6853 0.0736 -1.0000 -1.0000 4407617 1594446218.90 151.5521 59.9985 32.0000 1.9574 1.9593 404.1756 404.6510 0.0737 -1.0000 -1.0000 4407695 1594446219.00 151.5521 59.9985 32.0000 1.9582 1.9601 404.0719 404.5465 0.0737 -1.0000 -1.0000 4407758 1594446219.10 151.5521 59.9985 32.0000 1.9587 1.9606 403.9485 404.4222 0.0736 -1.0000 -1.0000 4407820 1594446219.20 151.5521 59.9985 32.0000 1.9586 1.9605 403.9251 404.3991 0.0736 -1.0000 -1.0000 4407898 1594446219.30 151.5521 59.9985 32.0000 1.9585 1.9604 404.0543 404.5282 0.0736 -1.0000 -1.0000 4408976 1594446219.40 151.5432 59.9985 32.0000 1.9583 1.9602 404.1668 404.6421 0.0737 -1.0000 -1.0000 4409039 1594446219.50 151.5432 59.9985 32.0000 1.9583 1.9602 404.0573 404.5310 0.0736 -1.0000 -1.0000 4409117 1594446219.60 151.5432 59.9985 32.0000 1.9584 1.9603 404.1029 404.5772 0.0736 -1.0000 -1.0000 4409179 1594446219.70 151.5446 59.9985 32.0000 1.9591 1.9610 403.9874 404.4618 0.0737 -1.0000 -1.0000 4409242 1594446219.80 151.5894 59.9987 32.0000 1.9589 1.9608 403.9069 404.3814 0.0737 -1.0000 -1.0000 4409320 1594446219.90 151.5894 59.9987 32.0000 1.9593 1.9612 404.0581 404.5321 0.0736 -1.0000 -1.0000 4409382 1594446220.00 151.5894 59.9987 32.0000 1.9587 1.9606 404.0161 404.4909 0.0737 -1.0000 -1.0000 4409445 1594446220.10 151.5894 59.9987 32.0000 1.9587 1.9606 404.0952 404.5696 0.0737 -1.0000 -1.0000 4409507 1594446220.20 151.5894 59.9987 32.0000 1.9591 1.9610 404.0088 404.4825 0.0735 -1.0000 -1.0000 4409570 1594446220.30 151.5894 59.9987 32.0000 1.9591 1.9610 403.8461 404.3197 0.0736 -1.0000 -1.0000 4409633 1594446220.40 151.5894 59.9987 32.0000 1.9586 1.9605 403.9626 404.4366 0.0736 -1.0000 -1.0000 4409711 1594446220.50 151.5894 59.9987 32.0000 1.9580 1.9599 404.1641 404.6386 0.0737 -1.0000 -1.0000 4409773 1594446220.60 151.5894 59.9987 32.0000 1.9577 1.9596 404.2751 404.7479 0.0735 -1.0000 -1.0000 4409851 1594446220.70 151.5709 59.9987 32.0000 1.9578 1.9597 404.1607 404.6353 0.0737 -1.0000 -1.0000 4409914 1594446220.80 151.4974 59.9987 32.0000 1.9589 1.9608 404.0411 404.5154 0.0736 -1.0000 -1.0000 4410351 1594446220.90 151.5090 59.9987 32.0000 1.9593 1.9612 403.9774 404.4521 0.0736 -1.0000 -1.0000 4410429 1594446221.00 151.5090 59.9987 32.0000 1.9582 1.9601 404.0468 404.5208 0.0737 -1.0000 -1.0000 4410492 1594446221.10 151.5090 59.9987 32.0000 1.9586 1.9605 404.1301 404.6041 0.0735 -1.0000 -1.0000 4410554 1594446221.20 151.5090 59.9987 32.0000 1.9581 1.9600 404.0679 404.5406 0.0735 -1.0000 -1.0000 4410632 1594446221.30 151.5090 59.9987 32.0000 1.9582 1.9601 404.0189 404.4935 0.0736 -1.0000 -1.0000 4410694 1594446221.40 151.5090 59.9987 32.0000 1.9588 1.9607 403.9239 404.3967 0.0734 -1.0000 -1.0000 4410866 1594446221.50 151.5090 59.9987 32.0000 1.9603 1.9622 403.9670 404.4409 0.0736 -1.0000 -1.0000 4410944 1594446221.60 151.5090 59.9987 32.0000 1.9582 1.9601 404.0557 404.5294 0.0735 -1.0000 -1.0000 4411007 1594446221.70 151.5090 59.9987 32.0000 1.9583 1.9602 404.1733 404.6478 0.0737 -1.0000 -1.0000 4411069 1594446221.80 151.5090 59.9987 32.0000 1.9581 1.9600 404.0452 404.5197 0.0737 -1.0000 -1.0000 4411147 1594446221.90 151.5090 59.9987 32.0000 1.9584 1.9602 403.9590 404.4331 0.0736 -1.0000 -1.0000 4411210 1594446222.00 151.5090 59.9987 32.0000 1.9587 1.9606 403.9208 404.3950 0.0737 -1.0000 -1.0000 4411273 1594446222.10 151.5090 59.9987 32.0000 1.9581 1.9600 404.0118 404.4858 0.0736 -1.0000 -1.0000 4411351 1594446222.20 151.4796 59.9987 32.0000 1.9583 1.9602 404.0652 404.5392 0.0737 -1.0000 -1.0000 4411397 1594446222.30 151.4796 59.9987 32.0000 1.9576 1.9595 404.1166 404.5914 0.0737 -1.0000 -1.0000 4411476 1594446222.40 151.4653 59.9987 32.0000 1.9581 1.9600 403.9840 404.4583 0.0737 -1.0000 -1.0000 4411538 1594446222.50 151.4141 59.9987 32.0000 1.9576 1.9595 403.8486 404.3226 0.0737 -1.0000 -1.0000 4411601 1594446222.60 151.4141 59.9987 32.0000 1.9575 1.9593 404.1239 404.5987 0.0737 -1.0000 -1.0000 4411679 1594446222.70 151.4141 59.9987 32.0000 1.9584 1.9603 404.1073 404.5818 0.0735 -1.0000 -1.0000 4411741 1594446222.80 151.4141 59.9987 32.0000 1.9584 1.9603 404.0286 404.5029 0.0736 -1.0000 -1.0000 4411804 1594446222.90 151.4141 59.9987 32.0000 1.9586 1.9605 403.9039 404.3773 0.0735 -1.0000 -1.0000 4411882 1594446223.00 151.4141 59.9987 32.0000 1.9588 1.9607 403.9453 404.4194 0.0737 -1.0000 -1.0000 4411944 1594446223.10 151.4141 59.9987 32.0000 1.9586 1.9605 403.9075 404.3816 0.0737 -1.0000 -1.0000 4412007 1594446223.20 151.4452 59.9987 32.0000 1.9579 1.9598 404.1315 404.6065 0.0737 -1.0000 -1.0000 4412085 1594446223.30 151.4452 59.9987 32.0000 1.9580 1.9599 404.1338 404.6076 0.0735 -1.0000 -1.0000 4412147 1594446223.40 151.4452 59.9987 32.0000 1.9587 1.9606 403.9613 404.4366 0.0737 -1.0000 -1.0000 4412600 1594446223.50 151.4452 59.9987 32.0000 1.9587 1.9606 404.0249 404.4986 0.0736 -1.0000 -1.0000 4412678 1594446223.60 151.4452 59.9987 32.0000 1.9585 1.9604 404.0053 404.4806 0.0739 -1.0000 -1.0000 4412741 1594446223.70 151.4452 59.9987 32.0000 1.9582 1.9601 404.1235 404.5984 0.0737 -1.0000 -1.0000 4412803 1594446223.80 151.4360 59.9987 32.0000 1.9584 1.9603 404.1660 404.6408 0.0736 -1.0000 -1.0000 4412866 1594446223.90 151.4247 59.9987 32.0000 1.9584 1.9603 404.0606 404.5346 0.0736 -1.0000 -1.0000 4412944 1594446224.00 151.4247 59.9987 32.0000 1.9590 1.9609 403.9996 404.4743 0.0737 -1.0000 -1.0000 4412991 1594446224.10 151.4247 59.9987 32.0000 1.9589 1.9608 403.9143 404.3882 0.0736 -1.0000 -1.0000 4413069 1594446224.20 151.4247 59.9987 32.0000 1.9590 1.9609 404.0082 404.4825 0.0737 -1.0000 -1.0000 4413131 1594446224.30 151.4247 59.9987 32.0000 1.9581 1.9600 404.1047 404.5797 0.0737 -1.0000 -1.0000 4413194 1594446224.40 151.3986 59.9987 32.0000 1.9580 1.9599 404.0613 404.5356 0.0736 -1.0000 -1.0000 4413397 1594446224.50 151.3986 59.9987 32.0000 1.9587 1.9606 404.0198 404.4937 0.0736 -1.0000 -1.0000 4413459 1594446224.60 151.3986 59.9987 32.0000 1.9584 1.9603 404.0386 404.5132 0.0737 -1.0000 -1.0000 4413522 1594446224.70 151.3986 59.9987 32.0000 1.9578 1.9597 404.0056 404.4797 0.0736 -1.0000 -1.0000 4413600 1594446224.80 151.3986 59.9987 32.0000 1.9571 1.9590 404.1184 404.5924 0.0736 -1.0000 -1.0000 4413647 1594446224.90 151.4743 59.9986 32.0000 1.9582 1.9601 404.0673 404.5419 0.0737 -1.0000 -1.0000 4414350 1594446225.00 151.4808 59.9986 32.0000 1.9589 1.9608 403.8498 404.3236 0.0736 -1.0000 -1.0000 4414413 1594446225.10 151.4808 59.9986 32.0000 1.9579 1.9598 403.8926 404.3669 0.0737 -1.0000 -1.0000 4414491 1594446225.20 151.4808 59.9986 32.0000 1.9579 1.9598 404.0268 404.5018 0.0737 -1.0000 -1.0000 4414553 1594446225.30 151.4808 59.9986 32.0000 1.9578 1.9596 404.0696 404.5443 0.0737 -1.0000 -1.0000 4414615 1594446225.40 151.4822 59.9986 32.0000 1.9576 1.9595 404.0223 404.4975 0.0738 -1.0000 -1.0000 4414678 1594446225.50 151.5116 59.9986 32.0000 1.9584 1.9603 403.8643 404.3383 0.0736 -1.0000 -1.0000 4414756 1594446225.60 151.5116 59.9986 32.0000 1.9584 1.9603 403.8330 404.3072 0.0737 -1.0000 -1.0000 4414819 1594446225.70 151.5116 59.9986 32.0000 1.9592 1.9611 403.8505 404.3244 0.0736 -1.0000 -1.0000 4414881 1594446225.80 151.5116 59.9986 32.0000 1.9586 1.9605 404.0656 404.5394 0.0736 -1.0000 -1.0000 4414943 1594446225.90 151.5116 59.9986 32.0000 1.9591 1.9610 404.0806 404.5546 0.0736 -1.0000 -1.0000 4415022 1594446226.00 151.5872 59.9986 32.0000 1.9593 1.9612 404.0051 404.4798 0.0737 -1.0000 -1.0000 4415084 1594446226.10 151.5872 59.9986 32.0000 1.9587 1.9606 403.9420 404.4169 0.0738 -1.0000 -1.0000 4415162 1594446226.20 151.5872 59.9986 32.0000 1.9582 1.9601 404.1501 404.6235 0.0735 -1.0000 -1.0000 4415225 1594446226.30 151.5872 59.9986 32.0000 1.9585 1.9604 404.1296 404.6043 0.0737 -1.0000 -1.0000 4415287 1594446226.40 151.5872 59.9986 32.0000 1.9580 1.9599 404.1008 404.5759 0.0738 -1.0000 -1.0000 4415350 1594446226.50 151.5693 59.9986 32.0000 1.9588 1.9607 404.0566 404.5304 0.0736 -1.0000 -1.0000 4415631 1594446226.60 151.5481 59.9986 32.0000 1.9588 1.9607 403.9388 404.4139 0.0738 -1.0000 -1.0000 4415725 1594446226.70 151.5481 59.9986 32.0000 1.9585 1.9604 403.9878 404.4625 0.0737 -1.0000 -1.0000 4415787 1594446226.80 151.5481 59.9986 32.0000 1.9582 1.9600 404.0830 404.5568 0.0735 -1.0000 -1.0000 4415850 1594446226.90 151.5481 59.9986 32.0000 1.9578 1.9597 404.0051 404.4785 0.0735 -1.0000 -1.0000 4415912 1594446227.00 151.5481 59.9986 32.0000 1.9580 1.9599 403.9163 404.3900 0.0736 -1.0000 -1.0000 4416849 1594446227.10 151.5481 59.9986 32.0000 1.9588 1.9607 403.9388 404.4120 0.0735 -1.0000 -1.0000 4416927 1594446227.20 151.5481 59.9986 32.0000 1.9592 1.9611 404.0510 404.5249 0.0736 -1.0000 -1.0000 4417006 1594446227.30 151.5481 59.9986 32.0000 1.9576 1.9595 404.1869 404.6609 0.0735 -1.0000 -1.0000 4417068 1594446227.40 151.5481 59.9986 32.0000 1.9584 1.9603 404.0574 404.5309 0.0735 -1.0000 -1.0000 4417131 1594446227.50 151.5481 59.9986 32.0000 1.9591 1.9610 403.9609 404.4349 0.0736 -1.0000 -1.0000 4417209 1594446227.60 151.5481 59.9986 32.0000 1.9585 1.9604 403.8979 404.3715 0.0735 -1.0000 -1.0000 4417271 1594446227.70 151.5561 59.9986 32.0000 1.9582 1.9601 403.9738 404.4492 0.0739 -1.0000 -1.0000 4417334 1594446227.80 151.5611 59.9986 32.0000 1.9582 1.9601 404.0513 404.5249 0.0736 -1.0000 -1.0000 4417412 1594446227.90 151.5611 59.9986 32.0000 1.9571 1.9590 404.0938 404.5679 0.0736 -1.0000 -1.0000 4417474 1594446228.00 151.5611 59.9986 32.0000 1.9575 1.9594 404.0974 404.5726 0.0737 -1.0000 -1.0000 4417537 1594446228.10 151.5611 59.9986 32.0000 1.9589 1.9608 403.9652 404.4390 0.0736 -1.0000 -1.0000 4417599 1594446228.20 151.5611 59.9986 32.0000 1.9590 1.9609 403.9604 404.4352 0.0737 -1.0000 -1.0000 4417662 1594446228.30 151.4932 59.9986 32.0000 1.9584 1.9603 404.0105 404.4851 0.0737 -1.0000 -1.0000 4417724 1594446228.40 151.4932 59.9986 32.0000 1.9574 1.9593 404.1390 404.6137 0.0737 -1.0000 -1.0000 4417802 1594446228.50 151.4932 59.9986 32.0000 1.9583 1.9602 404.1653 404.6401 0.0737 -1.0000 -1.0000 4417865 1594446228.60 151.4932 59.9986 32.0000 1.9586 1.9605 404.0537 404.5272 0.0735 -1.0000 -1.0000 4417943 1594446228.70 151.4932 59.9986 32.0000 1.9590 1.9609 404.0680 404.5419 0.0736 -1.0000 -1.0000 4418006 1594446228.80 151.4810 59.9986 32.0000 1.9579 1.9598 404.0434 404.5174 0.0736 -1.0000 -1.0000 4418068 1594446228.90 151.4810 59.9986 32.0000 1.9588 1.9607 404.1305 404.6041 0.0735 -1.0000 -1.0000 4418131 1594446229.00 151.4810 59.9986 32.0000 1.9583 1.9601 404.2023 404.6766 0.0737 -1.0000 -1.0000 4418193 1594446229.10 151.4810 59.9986 32.0000 1.9587 1.9606 404.1799 404.6546 0.0736 -1.0000 -1.0000 4418255 1594446229.20 151.4810 59.9986 32.0000 1.9590 1.9609 404.0235 404.4983 0.0738 -1.0000 -1.0000 4418334 1594446229.30 151.4810 59.9986 32.0000 1.9590 1.9609 403.9425 404.4162 0.0736 -1.0000 -1.0000 4418396 1594446229.40 151.4810 59.9986 32.0000 1.9582 1.9601 404.0173 404.4912 0.0736 -1.0000 -1.0000 4418458 1594446229.50 151.4810 59.9986 32.0000 1.9575 1.9594 404.1315 404.6054 0.0735 -1.0000 -1.0000 4418849 1594446229.60 151.4810 59.9986 32.0000 1.9579 1.9598 404.1964 404.6697 0.0735 -1.0000 -1.0000 4418911 1594446229.70 151.4810 59.9986 32.0000 1.9585 1.9604 404.0428 404.5176 0.0737 -1.0000 -1.0000 4418974 1594446229.80 151.4810 59.9986 32.0000 1.9591 1.9610 403.9425 404.4179 0.0738 -1.0000 -1.0000 4419052 1594446229.90 151.4823 59.9986 32.0000 1.9594 1.9613 403.9674 404.4410 0.0736 -1.0000 -1.0000 4419114 1594446230.00 151.5166 59.9983 32.0000 1.9583 1.9602 404.1310 404.6049 0.0735 -1.0000 -1.0000 4419177 1594446230.10 151.5166 59.9983 32.0000 1.9582 1.9601 404.2231 404.6977 0.0737 -1.0000 -1.0000 4419442 1594446230.20 151.5166 59.9983 32.0000 1.9574 1.9593 404.1302 404.6042 0.0736 -1.0000 -1.0000 4419505 1594446230.30 151.5166 59.9983 32.0000 1.9581 1.9600 404.0786 404.5526 0.0736 -1.0000 -1.0000 4419567 1594446230.40 151.5166 59.9983 32.0000 1.9590 1.9609 403.9784 404.4525 0.0736 -1.0000 -1.0000 4419645 1594446230.50 151.5166 59.9983 32.0000 1.9585 1.9604 404.0246 404.4983 0.0736 -1.0000 -1.0000 4419708 1594446230.60 151.4915 59.9983 32.0000 1.9579 1.9598 404.1351 404.6095 0.0737 -1.0000 -1.0000 4419864 1594446230.70 151.4519 59.9983 32.0000 1.9588 1.9607 404.0355 404.5105 0.0738 -1.0000 -1.0000 4419927 1594446230.80 151.4519 59.9983 32.0000 1.9593 1.9612 404.1108 404.5842 0.0735 -1.0000 -1.0000 4419989 1594446230.90 151.4519 59.9983 32.0000 1.9589 1.9608 403.9741 404.4488 0.0737 -1.0000 -1.0000 4420052 1594446231.00 151.4519 59.9983 32.0000 1.9584 1.9603 403.9811 404.4556 0.0737 -1.0000 -1.0000 4420114 1594446231.10 151.4519 59.9983 32.0000 1.9581 1.9599 404.0580 404.5317 0.0736 -1.0000 -1.0000 4420348 1594446231.20 151.4206 59.9983 32.0000 1.9575 1.9594 404.1530 404.6272 0.0736 -1.0000 -1.0000 4420427 1594446231.30 151.4206 59.9983 32.0000 1.9581 1.9600 404.1642 404.6390 0.0737 -1.0000 -1.0000 4420489 1594446231.40 151.4206 59.9983 32.0000 1.9587 1.9606 404.1707 404.6453 0.0736 -1.0000 -1.0000 4420552 1594446231.50 151.4206 59.9983 32.0000 1.9586 1.9605 404.0899 404.5640 0.0736 -1.0000 -1.0000 4420614 1594446231.60 151.4206 59.9983 32.0000 1.9575 1.9594 404.2023 404.6770 0.0737 -1.0000 -1.0000 4420677 1594446231.70 151.4584 59.9983 32.0000 1.9583 1.9602 404.1565 404.6312 0.0736 -1.0000 -1.0000 4420739 1594446231.80 151.4601 59.9983 32.0000 1.9585 1.9604 404.0200 404.4954 0.0738 -1.0000 -1.0000 4420817 1594446231.90 151.4601 59.9983 32.0000 1.9598 1.9617 403.9688 404.4434 0.0736 -1.0000 -1.0000 4420880 1594446232.00 151.4601 59.9983 32.0000 1.9584 1.9603 404.0264 404.5001 0.0736 -1.0000 -1.0000 4420942 1594446232.10 151.4601 59.9983 32.0000 1.9585 1.9604 404.0878 404.5621 0.0736 -1.0000 -1.0000 4421380 1594446232.20 151.4577 59.9983 32.0000 1.9588 1.9607 404.1991 404.6724 0.0735 -1.0000 -1.0000 4421442 1594446232.30 151.4149 59.9983 32.0000 1.9587 1.9606 404.1467 404.6199 0.0735 -1.0000 -1.0000 4421504 1594446232.40 151.4149 59.9983 32.0000 1.9594 1.9613 404.0262 404.4999 0.0736 -1.0000 -1.0000 4421583 1594446232.50 151.4149 59.9983 32.0000 1.9595 1.9614 403.9657 404.4400 0.0736 -1.0000 -1.0000 4421645 1594446232.60 151.4149 59.9983 32.0000 1.9590 1.9609 404.1083 404.5836 0.0739 -1.0000 -1.0000 4421880 1594446232.70 151.4149 59.9983 32.0000 1.9580 1.9599 404.2553 404.7294 0.0736 -1.0000 -1.0000 4421942 1594446232.80 151.3636 59.9983 32.0000 1.9587 1.9606 404.1532 404.6285 0.0738 -1.0000 -1.0000 4422004 1594446232.90 151.3636 59.9983 32.0000 1.9586 1.9605 404.0503 404.5255 0.0738 -1.0000 -1.0000 4422083 1594446233.00 151.3636 59.9983 32.0000 1.9589 1.9608 403.9721 404.4458 0.0736 -1.0000 -1.0000 4422145 1594446233.10 151.3636 59.9983 32.0000 1.9580 1.9598 404.0449 404.5191 0.0736 -1.0000 -1.0000 4422208 1594446233.20 151.3636 59.9983 32.0000 1.9573 1.9592 404.1678 404.6421 0.0736 -1.0000 -1.0000 4422286 1594446233.30 151.3636 59.9983 32.0000 1.9580 1.9599 404.1386 404.6129 0.0736 -1.0000 -1.0000 4422333 1594446233.40 151.3555 59.9983 32.0000 1.9587 1.9606 404.0478 404.5227 0.0737 -1.0000 -1.0000 4422411 1594446233.50 151.3524 59.9983 32.0000 1.9594 1.9613 403.9612 404.4357 0.0736 -1.0000 -1.0000 4422473 1594446233.60 151.3524 59.9983 32.0000 1.9586 1.9605 404.0704 404.5441 0.0735 -1.0000 -1.0000 4422535 1594446233.70 151.3524 59.9983 32.0000 1.9573 1.9592 403.9540 404.4276 0.0736 -1.0000 -1.0000 4423363 1594446233.80 151.3524 59.9983 32.0000 1.9585 1.9604 404.1301 404.6048 0.0737 -1.0000 -1.0000 4423426 1594446233.90 151.3524 59.9983 32.0000 1.9583 1.9602 404.0495 404.5242 0.0737 -1.0000 -1.0000 4423488 1594446234.00 151.4042 59.9983 32.0000 1.9587 1.9606 403.9652 404.4394 0.0737 -1.0000 -1.0000 4423551 1594446234.10 151.4042 59.9983 32.0000 1.9580 1.9599 404.1419 404.6170 0.0738 -1.0000 -1.0000 4423629 1594446234.20 151.4042 59.9983 32.0000 1.9579 1.9598 404.2365 404.7109 0.0735 -1.0000 -1.0000 4423692 1594446234.30 151.4042 59.9983 32.0000 1.9582 1.9601 404.1527 404.6277 0.0738 -1.0000 -1.0000 4423754 1594446234.40 151.4042 59.9983 32.0000 1.9586 1.9605 404.0007 404.4748 0.0737 -1.0000 -1.0000 4423832 1594446234.50 151.4638 59.9983 32.0000 1.9585 1.9604 404.0268 404.5016 0.0738 -1.0000 -1.0000 4423894 1594446234.60 151.4638 59.9983 32.0000 1.9582 1.9601 403.9877 404.4619 0.0736 -1.0000 -1.0000 4423973 1594446234.70 151.4638 59.9983 32.0000 1.9575 1.9594 404.1628 404.6370 0.0736 -1.0000 -1.0000 4424020 1594446234.80 151.4638 59.9983 32.0000 1.9577 1.9596 404.2227 404.6969 0.0736 -1.0000 -1.0000 4424098 1594446234.90 151.4638 59.9983 32.0000 1.9583 1.9602 404.1045 404.5792 0.0738 -1.0000 -1.0000 4424160 1594446235.00 151.4638 59.9983 32.0000 1.9585 1.9604 404.0516 404.5262 0.0737 -1.0000 -1.0000 4424223 1594446235.10 151.4781 59.9989 32.0000 1.9579 1.9598 404.1586 404.6334 0.0736 -1.0000 -1.0000 4424301 1594446235.20 151.4815 59.9991 32.0000 1.9581 1.9600 404.1485 404.6226 0.0736 -1.0000 -1.0000 4424363 1594446235.30 151.4815 59.9991 32.0000 1.9576 1.9595 404.1237 404.5976 0.0735 -1.0000 -1.0000 4424426 1594446235.40 151.4815 59.9991 32.0000 1.9585 1.9604 404.0020 404.4754 0.0735 -1.0000 -1.0000 4424488 1594446235.50 151.4815 59.9991 32.0000 1.9590 1.9609 403.9677 404.4414 0.0736 -1.0000 -1.0000 4424566 1594446235.60 151.4815 59.9991 32.0000 1.9584 1.9602 404.0316 404.5057 0.0736 -1.0000 -1.0000 4424629 1594446235.70 151.4815 59.9991 32.0000 1.9577 1.9596 404.1956 404.6690 0.0735 -1.0000 -1.0000 4425097 1594446235.80 151.4815 59.9991 32.0000 1.9579 1.9598 404.1977 404.6724 0.0737 -1.0000 -1.0000 4425175 1594446235.90 151.4815 59.9991 32.0000 1.9576 1.9595 404.2216 404.6954 0.0736 -1.0000 -1.0000 4425238 1594446236.00 151.4815 59.9991 32.0000 1.9586 1.9605 404.1042 404.5783 0.0736 -1.0000 -1.0000 4425300 1594446236.10 151.4815 59.9991 32.0000 1.9589 1.9607 403.9889 404.4625 0.0736 -1.0000 -1.0000 4425379 1594446236.20 151.5197 59.9991 32.0000 1.9580 1.9599 404.1485 404.6223 0.0736 -1.0000 -1.0000 4425425 1594446236.30 151.5628 59.9991 32.0000 1.9583 1.9602 404.2637 404.7389 0.0737 -1.0000 -1.0000 4425613 1594446236.40 151.5628 59.9991 32.0000 1.9584 1.9603 404.0901 404.5643 0.0736 -1.0000 -1.0000 4425691 1594446236.50 151.5628 59.9991 32.0000 1.9594 1.9613 403.9525 404.4272 0.0737 -1.0000 -1.0000 4425753 1594446236.60 151.5628 59.9991 32.0000 1.9598 1.9616 404.0229 404.4957 0.0734 -1.0000 -1.0000 4425816 1594446236.70 151.5628 59.9991 32.0000 1.9583 1.9602 404.0974 404.5709 0.0735 -1.0000 -1.0000 4425894 1594446236.80 151.5718 59.9991 32.0000 1.9582 1.9601 404.2114 404.6852 0.0735 -1.0000 -1.0000 4426222 1594446236.90 151.5727 59.9991 32.0000 1.9584 1.9602 404.1151 404.5879 0.0735 -1.0000 -1.0000 4426285 1594446237.00 151.5727 59.9991 32.0000 1.9585 1.9604 404.1402 404.6153 0.0737 -1.0000 -1.0000 4426347 1594446237.10 151.5727 59.9991 32.0000 1.9589 1.9608 404.0757 404.5509 0.0738 -1.0000 -1.0000 4426410 1594446237.20 151.5727 59.9991 32.0000 1.9589 1.9608 403.9955 404.4692 0.0735 -1.0000 -1.0000 4426488 1594446237.30 151.5727 59.9991 32.0000 1.9582 1.9601 404.1058 404.5794 0.0736 -1.0000 -1.0000 4427113 1594446237.40 151.5614 59.9991 32.0000 1.9576 1.9595 404.1419 404.6161 0.0736 -1.0000 -1.0000 4427175 1594446237.50 151.5589 59.9991 32.0000 1.9584 1.9603 404.0789 404.5523 0.0735 -1.0000 -1.0000 4427253 1594446237.60 151.5589 59.9991 32.0000 1.9596 1.9615 403.9661 404.4396 0.0736 -1.0000 -1.0000 4427316 1594446237.70 151.5589 59.9991 32.0000 1.9586 1.9605 403.9822 404.4559 0.0735 -1.0000 -1.0000 4427394 1594446237.80 151.5589 59.9991 32.0000 1.9589 1.9607 403.9610 404.4339 0.0735 -1.0000 -1.0000 4427472 1594446237.90 151.5589 59.9991 32.0000 1.9578 1.9597 404.2155 404.6892 0.0735 -1.0000 -1.0000 4427534 1594446238.00 151.5980 59.9991 32.0000 1.9585 1.9604 404.1809 404.6555 0.0737 -1.0000 -1.0000 4427597 1594446238.10 151.5980 59.9991 32.0000 1.9584 1.9603 404.1826 404.6572 0.0736 -1.0000 -1.0000 4427659 1594446238.20 151.5980 59.9991 32.0000 1.9586 1.9605 404.0615 404.5357 0.0736 -1.0000 -1.0000 4427738 1594446238.30 151.5980 59.9991 32.0000 1.9589 1.9608 404.0588 404.5321 0.0734 -1.0000 -1.0000 4427800 1594446238.40 151.5980 59.9991 32.0000 1.9586 1.9605 404.0499 404.5229 0.0734 -1.0000 -1.0000 4427862 1594446238.50 151.5772 59.9991 32.0000 1.9577 1.9595 404.2148 404.6883 0.0735 -1.0000 -1.0000 4427925 1594446238.60 151.5772 59.9991 32.0000 1.9581 1.9600 404.1511 404.6247 0.0735 -1.0000 -1.0000 4428003 1594446238.70 151.5772 59.9991 32.0000 1.9586 1.9605 404.1508 404.6256 0.0737 -1.0000 -1.0000 4428066 1594446238.80 151.5772 59.9991 32.0000 1.9580 1.9599 404.0657 404.5403 0.0737 -1.0000 -1.0000 4428128 1594446238.90 151.5772 59.9991 32.0000 1.9585 1.9604 403.9181 404.3909 0.0735 -1.0000 -1.0000 4428206 1594446239.00 151.5772 59.9991 32.0000 1.9580 1.9599 404.0370 404.5112 0.0736 -1.0000 -1.0000 4428269 1594446239.10 151.5500 59.9996 32.0000 1.9587 1.9606 404.1160 404.5898 0.0736 -1.0000 -1.0000 4428331 1594446239.20 151.5500 59.9996 32.0000 1.9578 1.9597 404.1043 404.5789 0.0737 -1.0000 -1.0000 4428394 1594446239.30 151.5500 59.9996 32.0000 1.9579 1.9598 404.1433 404.6181 0.0737 -1.0000 -1.0000 4428628 1594446239.40 151.5500 59.9996 32.0000 1.9581 1.9599 404.0437 404.5186 0.0737 -1.0000 -1.0000 4428690 1594446239.50 151.5500 59.9996 32.0000 1.9585 1.9604 403.9119 404.3866 0.0737 -1.0000 -1.0000 4428768 1594446239.60 151.5500 59.9996 32.0000 1.9585 1.9604 404.0420 404.5156 0.0736 -1.0000 -1.0000 4428831 1594446239.70 151.5500 59.9996 32.0000 1.9580 1.9599 404.1318 404.6060 0.0736 -1.0000 -1.0000 4428893 1594446239.80 151.5555 59.9996 32.0000 1.9575 1.9594 404.1760 404.6495 0.0735 -1.0000 -1.0000 4429237 1594446239.90 151.5555 59.9996 32.0000 1.9583 1.9601 404.0344 404.5073 0.0735 -1.0000 -1.0000 4429300 1594446240.00 151.5555 59.9996 32.0000 1.9588 1.9607 404.0500 404.5240 0.0736 -1.0000 -1.0000 4429362 1594446240.10 151.5555 59.9996 32.0000 1.9591 1.9609 404.0154 404.4896 0.0736 -1.0000 -1.0000 4429440 1594446240.20 151.5555 59.9996 32.0000 1.9579 1.9598 403.9526 404.4261 0.0735 -1.0000 -1.0000 4429503 1594446240.30 151.5555 59.9996 32.0000 1.9580 1.9599 403.9749 404.4490 0.0737 -1.0000 -1.0000 4429612 1594446240.40 151.5496 59.9996 32.0000 1.9582 1.9600 404.1019 404.5743 0.0735 -1.0000 -1.0000 4429675 1594446240.50 151.5496 59.9996 32.0000 1.9581 1.9600 404.1210 404.5957 0.0736 -1.0000 -1.0000 4429737 1594446240.60 151.5496 59.9996 32.0000 1.9583 1.9602 404.0035 404.4771 0.0736 -1.0000 -1.0000 4429815 1594446240.70 151.5496 59.9996 32.0000 1.9588 1.9607 403.9905 404.4641 0.0736 -1.0000 -1.0000 4429878 1594446240.80 151.5496 59.9996 32.0000 1.9580 1.9599 403.9809 404.4556 0.0738 -1.0000 -1.0000 4429940 1594446240.90 151.5496 59.9996 32.0000 1.9577 1.9596 404.1177 404.5930 0.0737 -1.0000 -1.0000 4430018 1594446241.00 151.5172 59.9996 32.0000 1.9582 1.9601 404.2044 404.6786 0.0736 -1.0000 -1.0000 4430081 1594446241.10 151.5172 59.9996 32.0000 1.9585 1.9604 404.1717 404.6464 0.0737 -1.0000 -1.0000 4430143 1594446241.20 151.5172 59.9996 32.0000 1.9586 1.9605 404.1456 404.6196 0.0735 -1.0000 -1.0000 4430221 1594446241.30 151.5172 59.9996 32.0000 1.9588 1.9607 403.9451 404.4182 0.0735 -1.0000 -1.0000 4430284 1594446241.40 151.5172 59.9996 32.0000 1.9585 1.9604 403.9207 404.3939 0.0735 -1.0000 -1.0000 4430409 1594446241.50 151.4979 59.9996 32.0000 1.9588 1.9607 403.9873 404.4616 0.0736 -1.0000 -1.0000 4430471 1594446241.60 151.4979 59.9996 32.0000 1.9586 1.9605 404.0321 404.5055 0.0735 -1.0000 -1.0000 4430534 1594446241.70 151.4979 59.9996 32.0000 1.9590 1.9608 404.0778 404.5515 0.0736 -1.0000 -1.0000 4430596 1594446241.80 151.4979 59.9996 32.0000 1.9584 1.9603 403.9767 404.4508 0.0736 -1.0000 -1.0000 4430674 1594446241.90 151.4979 59.9996 32.0000 1.9583 1.9602 403.9160 404.3890 0.0735 -1.0000 -1.0000 4430877 1594446242.00 151.4928 59.9996 32.0000 1.9577 1.9596 404.0277 404.5016 0.0736 -1.0000 -1.0000 4430940 1594446242.10 151.4262 59.9996 32.0000 1.9581 1.9600 404.2128 404.6877 0.0737 -1.0000 -1.0000 4431018 1594446242.20 151.4262 59.9996 32.0000 1.9583 1.9602 404.2081 404.6822 0.0736 -1.0000 -1.0000 4431080 1594446242.30 151.4262 59.9996 32.0000 1.9580 1.9599 404.0375 404.5120 0.0737 -1.0000 -1.0000 4431143 1594446242.40 151.4262 59.9996 32.0000 1.9586 1.9605 403.9258 404.4003 0.0737 -1.0000 -1.0000 4431377 1594446242.50 151.4262 59.9996 32.0000 1.9585 1.9604 403.9491 404.4228 0.0736 -1.0000 -1.0000 4431440 1594446242.60 151.4262 59.9996 32.0000 1.9576 1.9595 404.0636 404.5381 0.0737 -1.0000 -1.0000 4431518 1594446242.70 151.4238 59.9996 32.0000 1.9581 1.9600 404.1113 404.5847 0.0735 -1.0000 -1.0000 4431580 1594446242.80 151.4053 59.9996 32.0000 1.9583 1.9602 404.1317 404.6066 0.0736 -1.0000 -1.0000 4431643 1594446242.90 151.4053 59.9996 32.0000 1.9581 1.9600 404.0132 404.4868 0.0735 -1.0000 -1.0000 4432377 1594446243.00 151.4053 59.9996 32.0000 1.9587 1.9606 403.9033 404.3780 0.0738 -1.0000 -1.0000 4432455 1594446243.10 151.4053 59.9996 32.0000 1.9582 1.9601 404.0173 404.4924 0.0737 -1.0000 -1.0000 4432518 1594446243.20 151.4053 59.9996 32.0000 1.9575 1.9594 404.1322 404.6069 0.0737 -1.0000 -1.0000 4432580 1594446243.30 151.4527 59.9996 32.0000 1.9579 1.9598 404.2494 404.7244 0.0737 -1.0000 -1.0000 4432642 1594446243.40 151.4527 59.9996 32.0000 1.9572 1.9591 404.1305 404.6061 0.0737 -1.0000 -1.0000 4432767 1594446243.50 151.4527 59.9996 32.0000 1.9586 1.9605 404.0458 404.5201 0.0737 -1.0000 -1.0000 4432846 1594446243.60 151.4527 59.9996 32.0000 1.9586 1.9605 403.9685 404.4428 0.0736 -1.0000 -1.0000 4432908 1594446243.70 151.4527 59.9996 32.0000 1.9589 1.9608 404.1453 404.6200 0.0737 -1.0000 -1.0000 4432971 1594446243.80 151.4527 59.9996 32.0000 1.9578 1.9597 404.1451 404.6194 0.0736 -1.0000 -1.0000 4433033 1594446243.90 151.4118 59.9996 32.0000 1.9575 1.9594 404.0970 404.5703 0.0734 -1.0000 -1.0000 4433142 1594446244.00 151.4108 59.9996 32.0000 1.9584 1.9603 403.9620 404.4351 0.0735 -1.0000 -1.0000 4433205 1594446244.10 151.4108 59.9996 32.0000 1.9587 1.9605 403.9693 404.4441 0.0737 -1.0000 -1.0000 4433283 1594446244.20 151.4108 59.9996 32.0000 1.9592 1.9611 404.0234 404.4988 0.0738 -1.0000 -1.0000 4433345 1594446244.30 151.4108 59.9996 32.0000 1.9582 1.9601 404.1497 404.6238 0.0736 -1.0000 -1.0000 4433408 1594446244.40 151.4108 59.9996 32.0000 1.9581 1.9600 404.1710 404.6448 0.0735 -1.0000 -1.0000 4433596 1594446244.50 151.4899 59.9999 32.0000 1.9586 1.9605 404.1630 404.6371 0.0736 -1.0000 -1.0000 4433658 1594446244.60 151.4899 59.9999 32.0000 1.9584 1.9603 404.1268 404.6014 0.0736 -1.0000 -1.0000 4433736 1594446244.70 151.4899 59.9999 32.0000 1.9597 1.9616 404.0045 404.4787 0.0737 -1.0000 -1.0000 4433799 1594446244.80 151.4899 59.9999 32.0000 1.9598 1.9617 403.9874 404.4620 0.0737 -1.0000 -1.0000 4433861 1594446244.90 151.4899 59.9999 32.0000 1.9592 1.9611 404.0941 404.5685 0.0736 -1.0000 -1.0000 4434361 1594446245.00 151.4899 59.9999 32.0000 1.9586 1.9604 404.1795 404.6533 0.0736 -1.0000 -1.0000 4434423 1594446245.10 151.4899 59.9999 32.0000 1.9583 1.9602 404.1207 404.5951 0.0736 -1.0000 -1.0000 4434486 1594446245.20 151.4899 59.9999 32.0000 1.9595 1.9614 404.0104 404.4839 0.0736 -1.0000 -1.0000 4434548 1594446245.30 151.4899 59.9999 32.0000 1.9590 1.9609 404.0417 404.5165 0.0738 -1.0000 -1.0000 4434611 1594446245.40 151.4899 59.9999 32.0000 1.9588 1.9607 404.0459 404.5209 0.0737 -1.0000 -1.0000 4434673 1594446245.50 151.4821 59.9999 32.0000 1.9579 1.9598 404.1126 404.5865 0.0736 -1.0000 -1.0000 4434751 1594446245.60 151.3932 59.9999 32.0000 1.9583 1.9602 404.1181 404.5923 0.0737 -1.0000 -1.0000 4434814 1594446245.70 151.3932 59.9999 32.0000 1.9585 1.9604 404.1551 404.6297 0.0737 -1.0000 -1.0000 4434892 1594446245.80 151.3932 59.9999 32.0000 1.9593 1.9612 404.1183 404.5932 0.0737 -1.0000 -1.0000 4434970 1594446245.90 151.3932 59.9999 32.0000 1.9583 1.9601 403.9597 404.4342 0.0737 -1.0000 -1.0000 4435033 1594446246.00 151.3932 59.9999 32.0000 1.9585 1.9604 403.9495 404.4240 0.0737 -1.0000 -1.0000 4435126 1594446246.10 151.3932 59.9999 32.0000 1.9585 1.9604 404.0514 404.5259 0.0737 -1.0000 -1.0000 4435189 1594446246.20 151.4477 59.9999 32.0000 1.9582 1.9601 404.2121 404.6871 0.0736 -1.0000 -1.0000 4435251 1594446246.30 151.4477 59.9999 32.0000 1.9597 1.9616 404.0129 404.4864 0.0735 -1.0000 -1.0000 4435314 1594446246.40 151.4477 59.9999 32.0000 1.9599 1.9618 403.9799 404.4546 0.0737 -1.0000 -1.0000 4435392 1594446246.50 151.4477 59.9999 32.0000 1.9581 1.9600 404.0291 404.5028 0.0735 -1.0000 -1.0000 4435454 1594446246.60 151.4477 59.9999 32.0000 1.9586 1.9605 404.1718 404.6462 0.0737 -1.0000 -1.0000 4435532 1594446246.70 151.4477 59.9999 32.0000 1.9588 1.9607 404.2447 404.7193 0.0736 -1.0000 -1.0000 4435595 1594446246.80 151.4771 59.9999 32.0000 1.9588 1.9607 404.0684 404.5425 0.0736 -1.0000 -1.0000 4435657 1594446246.90 151.4771 59.9999 32.0000 1.9591 1.9610 403.9611 404.4348 0.0736 -1.0000 -1.0000 4435720 1594446247.00 151.4771 59.9999 32.0000 1.9586 1.9605 403.8994 404.3735 0.0737 -1.0000 -1.0000 4436126 1594446247.10 151.4771 59.9999 32.0000 1.9588 1.9607 404.0330 404.5076 0.0736 -1.0000 -1.0000 4436189 1594446247.20 151.4771 59.9999 32.0000 1.9587 1.9606 404.1584 404.6325 0.0736 -1.0000 -1.0000 4436251 1594446247.30 151.5107 59.9999 32.0000 1.9587 1.9606 404.0983 404.5724 0.0736 -1.0000 -1.0000 4436314 1594446247.40 151.5206 59.9999 32.0000 1.9595 1.9613 404.0228 404.4966 0.0736 -1.0000 -1.0000 4436376 1594446247.50 151.5206 59.9999 32.0000 1.9594 1.9613 403.9433 404.4172 0.0736 -1.0000 -1.0000 4436720 1594446247.60 151.5206 59.9999 32.0000 1.9588 1.9607 404.0273 404.5018 0.0737 -1.0000 -1.0000 4436782 1594446247.70 151.5206 59.9999 32.0000 1.9586 1.9605 404.1659 404.6402 0.0736 -1.0000 -1.0000 4436845 1594446247.80 151.5206 59.9999 32.0000 1.9581 1.9600 404.2179 404.6923 0.0736 -1.0000 -1.0000 4436923 1594446247.90 151.5232 59.9999 32.0000 1.9588 1.9607 404.2570 404.7322 0.0737 -1.0000 -1.0000 4436985 1594446248.00 151.5297 59.9999 32.0000 1.9591 1.9610 404.0697 404.5444 0.0737 -1.0000 -1.0000 4437391 1594446248.10 151.5297 59.9999 32.0000 1.9590 1.9609 403.9651 404.4388 0.0735 -1.0000 -1.0000 4437454 1594446248.20 151.5297 59.9999 32.0000 1.9589 1.9608 403.9741 404.4482 0.0736 -1.0000 -1.0000 4437516 1594446248.30 151.5297 59.9999 32.0000 1.9576 1.9595 404.0535 404.5273 0.0736 -1.0000 -1.0000 4437579 1594446248.40 151.5297 59.9999 32.0000 1.9582 1.9601 404.1968 404.6710 0.0736 -1.0000 -1.0000 4437657 1594446248.50 151.5143 59.9999 32.0000 1.9589 1.9608 404.0518 404.5255 0.0736 -1.0000 -1.0000 4438391 1594446248.60 151.5143 59.9999 32.0000 1.9591 1.9609 403.9537 404.4275 0.0736 -1.0000 -1.0000 4438469 1594446248.70 151.5143 59.9999 32.0000 1.9583 1.9602 403.9724 404.4460 0.0735 -1.0000 -1.0000 4438532 1594446248.80 151.5143 59.9999 32.0000 1.9577 1.9596 404.1008 404.5750 0.0736 -1.0000 -1.0000 4438594 1594446248.90 151.5143 59.9999 32.0000 1.9576 1.9595 404.1491 404.6233 0.0737 -1.0000 -1.0000 4438657 1594446249.00 151.5253 59.9999 32.0000 1.9576 1.9595 404.0445 404.5191 0.0737 -1.0000 -1.0000 4438719 1594446249.10 151.5436 59.9999 32.0000 1.9580 1.9599 404.0850 404.5606 0.0738 -1.0000 -1.0000 4438782 1594446249.20 151.5436 59.9999 32.0000 1.9586 1.9605 404.0183 404.4922 0.0736 -1.0000 -1.0000 4438860 1594446249.30 151.5436 59.9999 32.0000 1.9586 1.9605 403.9676 404.4419 0.0736 -1.0000 -1.0000 4438922 1594446249.40 151.5436 59.9999 32.0000 1.9586 1.9605 404.0608 404.5355 0.0736 -1.0000 -1.0000 4438985 1594446249.50 151.5436 59.9999 32.0000 1.9574 1.9593 404.1849 404.6586 0.0736 -1.0000 -1.0000 4439078 1594446249.60 151.4741 59.9998 32.0000 1.9578 1.9597 404.0006 404.4748 0.0736 -1.0000 -1.0000 4439141 1594446249.70 151.4741 59.9998 32.0000 1.9585 1.9604 403.9087 404.3818 0.0735 -1.0000 -1.0000 4439203 1594446249.80 151.4741 59.9998 32.0000 1.9583 1.9602 403.9374 404.4120 0.0738 -1.0000 -1.0000 4439266 1594446249.90 151.4741 59.9998 32.0000 1.9573 1.9591 404.0303 404.5051 0.0737 -1.0000 -1.0000 4439328 1594446250.00 151.4741 59.9998 32.0000 1.9582 1.9601 404.1747 404.6487 0.0736 -1.0000 -1.0000 4439391 1594446250.10 151.4741 59.9998 32.0000 1.9579 1.9598 404.0411 404.5147 0.0736 -1.0000 -1.0000 4439469 1594446250.20 151.4741 59.9998 32.0000 1.9580 1.9599 403.9045 404.3783 0.0736 -1.0000 -1.0000 4439531 1594446250.30 151.4865 59.9998 32.0000 1.9579 1.9598 403.9815 404.4559 0.0737 -1.0000 -1.0000 4439594 1594446250.40 151.4865 59.9998 32.0000 1.9574 1.9593 403.9883 404.4627 0.0737 -1.0000 -1.0000 4439672 1594446250.50 151.4865 59.9998 32.0000 1.9574 1.9593 404.0622 404.5372 0.0738 -1.0000 -1.0000 4439735 1594446250.60 151.4865 59.9998 32.0000 1.9573 1.9592 404.0733 404.5476 0.0736 -1.0000 -1.0000 4440172 1594446250.70 151.4865 59.9998 32.0000 1.9583 1.9602 403.9407 404.4148 0.0737 -1.0000 -1.0000 4440235 1594446250.80 151.4865 59.9998 32.0000 1.9589 1.9608 403.9103 404.3853 0.0737 -1.0000 -1.0000 4440297 1594446250.90 151.4865 59.9998 32.0000 1.9581 1.9600 403.9417 404.4165 0.0737 -1.0000 -1.0000 4440359 1594446251.00 151.4865 59.9998 32.0000 1.9574 1.9593 404.1147 404.5896 0.0736 -1.0000 -1.0000 4440422 1594446251.10 151.4865 59.9998 32.0000 1.9574 1.9592 404.0777 404.5509 0.0735 -1.0000 -1.0000 4440485 1594446251.20 151.4865 59.9998 32.0000 1.9573 1.9592 404.1215 404.5951 0.0735 -1.0000 -1.0000 4440563 1594446251.30 151.4844 59.9998 32.0000 1.9579 1.9598 403.9052 404.3800 0.0737 -1.0000 -1.0000 4440625 1594446251.40 151.4384 59.9998 32.0000 1.9577 1.9596 403.8684 404.3430 0.0737 -1.0000 -1.0000 4440687 1594446251.50 151.4384 59.9998 32.0000 1.9584 1.9603 403.9834 404.4564 0.0733 -1.0000 -1.0000 4440750 1594446251.60 151.4384 59.9998 32.0000 1.9580 1.9599 404.0776 404.5531 0.0738 -1.0000 -1.0000 4440812 1594446251.70 151.4384 59.9998 32.0000 1.9569 1.9588 404.0735 404.5484 0.0738 -1.0000 -1.0000 4440891 1594446251.80 151.4384 59.9998 32.0000 1.9576 1.9595 403.9595 404.4337 0.0736 -1.0000 -1.0000 4440953 1594446251.90 151.4384 59.9998 32.0000 1.9584 1.9603 403.9305 404.4053 0.0737 -1.0000 -1.0000 4441016 1594446252.00 151.4384 59.9998 32.0000 1.9587 1.9606 403.9310 404.4059 0.0738 -1.0000 -1.0000 4441078 1594446252.10 151.5065 59.9998 32.0000 1.9579 1.9598 403.9087 404.3840 0.0738 -1.0000 -1.0000 4441172 1594446252.20 151.5065 59.9998 32.0000 1.9570 1.9589 404.1449 404.6197 0.0737 -1.0000 -1.0000 4441234 1594446252.30 151.5065 59.9998 32.0000 1.9573 1.9592 404.0716 404.5456 0.0736 -1.0000 -1.0000 4441297 1594446252.40 151.5065 59.9998 32.0000 1.9579 1.9598 404.0143 404.4886 0.0736 -1.0000 -1.0000 4441359 1594446252.50 151.5065 59.9998 32.0000 1.9584 1.9603 404.0620 404.5359 0.0736 -1.0000 -1.0000 4441422 1594446252.60 151.5065 59.9998 32.0000 1.9594 1.9613 403.9224 404.3967 0.0737 -1.0000 -1.0000 4441656 1594446252.70 151.5209 59.9998 32.0000 1.9586 1.9605 403.9444 404.4181 0.0736 -1.0000 -1.0000 4441719 1594446252.80 151.5209 59.9998 32.0000 1.9585 1.9603 403.9886 404.4624 0.0736 -1.0000 -1.0000 4441781 1594446252.90 151.5209 59.9998 32.0000 1.9574 1.9593 404.0528 404.5268 0.0736 -1.0000 -1.0000 4441859 1594446253.00 151.5209 59.9998 32.0000 1.9580 1.9599 404.0308 404.5057 0.0738 -1.0000 -1.0000 4441922 1594446253.10 151.5209 59.9998 32.0000 1.9593 1.9612 403.9845 404.4595 0.0737 -1.0000 -1.0000 4441984 1594446253.20 151.5722 59.9998 32.0000 1.9585 1.9604 403.8921 404.3664 0.0736 -1.0000 -1.0000 4442390 1594446253.30 151.5722 59.9998 32.0000 1.9579 1.9597 404.0824 404.5563 0.0736 -1.0000 -1.0000 4442453 1594446253.40 151.5722 59.9998 32.0000 1.9580 1.9598 404.1430 404.6165 0.0735 -1.0000 -1.0000 4442515 1594446253.50 151.5722 59.9998 32.0000 1.9578 1.9597 404.1817 404.6557 0.0736 -1.0000 -1.0000 4442593 1594446253.60 151.5722 59.9998 32.0000 1.9583 1.9602 404.1532 404.6267 0.0735 -1.0000 -1.0000 4442656 1594446253.70 151.5722 59.9998 32.0000 1.9587 1.9606 403.9215 404.3951 0.0736 -1.0000 -1.0000 4443093 1594446253.80 151.5660 59.9998 32.0000 1.9587 1.9606 403.8924 404.3664 0.0736 -1.0000 -1.0000 4443171 1594446253.90 151.5660 59.9998 32.0000 1.9591 1.9609 403.9492 404.4220 0.0734 -1.0000 -1.0000 4443234 1594446254.00 151.5660 59.9998 32.0000 1.9583 1.9601 404.0371 404.5109 0.0736 -1.0000 -1.0000 4443296 1594446254.10 151.5660 59.9998 32.0000 1.9586 1.9605 404.1009 404.5750 0.0736 -1.0000 -1.0000 4443359 1594446254.20 151.5660 59.9998 32.0000 1.9584 1.9603 404.0229 404.4969 0.0736 -1.0000 -1.0000 4444124 1594446254.30 151.5088 59.9998 32.0000 1.9589 1.9608 403.8937 404.3677 0.0736 -1.0000 -1.0000 4444202 1594446254.40 151.5088 59.9998 32.0000 1.9582 1.9601 403.9354 404.4096 0.0737 -1.0000 -1.0000 4444265 1594446254.50 151.5088 59.9998 32.0000 1.9585 1.9604 404.0355 404.5096 0.0736 -1.0000 -1.0000 4444327 1594446254.60 151.5088 59.9998 32.0000 1.9583 1.9602 404.0281 404.5029 0.0737 -1.0000 -1.0000 4444406 1594446254.70 151.5088 59.9998 32.0000 1.9576 1.9595 404.0692 404.5435 0.0737 -1.0000 -1.0000 4444468 1594446254.80 151.5050 59.9999 32.0000 1.9574 1.9593 404.0954 404.5699 0.0736 -1.0000 -1.0000 4444530 1594446254.90 151.4794 60.0007 32.0000 1.9582 1.9601 403.9293 404.4029 0.0735 -1.0000 -1.0000 4444608 1594446255.00 151.4794 60.0007 32.0000 1.9586 1.9604 403.9054 404.3792 0.0737 -1.0000 -1.0000 4444671 1594446255.10 151.4794 60.0007 32.0000 1.9576 1.9595 403.9462 404.4209 0.0737 -1.0000 -1.0000 4444718 1594446255.20 151.4794 60.0007 32.0000 1.9577 1.9596 404.0711 404.5463 0.0737 -1.0000 -1.0000 4444796 1594446255.30 151.4794 60.0007 32.0000 1.9582 1.9601 403.9750 404.4490 0.0736 -1.0000 -1.0000 4444858 1594446255.40 151.4935 60.0007 32.0000 1.9585 1.9604 403.9317 404.4061 0.0737 -1.0000 -1.0000 4444921 1594446255.50 151.4935 60.0007 32.0000 1.9583 1.9602 403.8804 404.3541 0.0736 -1.0000 -1.0000 4444999 1594446255.60 151.4935 60.0007 32.0000 1.9593 1.9612 404.0142 404.4887 0.0737 -1.0000 -1.0000 4445061 1594446255.70 151.4935 60.0007 32.0000 1.9584 1.9603 404.0789 404.5532 0.0736 -1.0000 -1.0000 4445124 1594446255.80 151.4935 60.0007 32.0000 1.9586 1.9605 404.0855 404.5592 0.0736 -1.0000 -1.0000 4445186 1594446255.90 151.4935 60.0007 32.0000 1.9587 1.9606 404.1154 404.5901 0.0736 -1.0000 -1.0000 4445249 1594446256.00 151.4800 60.0007 32.0000 1.9594 1.9613 404.0260 404.5008 0.0737 -1.0000 -1.0000 4445311 1594446256.10 151.4800 60.0007 32.0000 1.9596 1.9615 403.9549 404.4284 0.0736 -1.0000 -1.0000 4445389 1594446256.20 151.4800 60.0007 32.0000 1.9585 1.9604 403.9677 404.4418 0.0736 -1.0000 -1.0000 4445921 1594446256.30 151.4800 60.0007 32.0000 1.9581 1.9599 404.0642 404.5391 0.0737 -1.0000 -1.0000 4445983 1594446256.40 151.4800 60.0007 32.0000 1.9583 1.9602 404.1041 404.5782 0.0736 -1.0000 -1.0000 4446061 1594446256.50 151.4800 60.0007 32.0000 1.9596 1.9615 404.0324 404.5066 0.0736 -1.0000 -1.0000 4446124 1594446256.60 151.4781 60.0007 32.0000 1.9594 1.9613 403.9559 404.4299 0.0736 -1.0000 -1.0000 4446202 1594446256.70 151.4090 60.0007 32.0000 1.9587 1.9606 404.0190 404.4916 0.0735 -1.0000 -1.0000 4446265 1594446256.80 151.4090 60.0007 32.0000 1.9585 1.9604 404.0561 404.5299 0.0735 -1.0000 -1.0000 4446327 1594446256.90 151.4090 60.0007 32.0000 1.9580 1.9598 404.0827 404.5559 0.0735 -1.0000 -1.0000 4446405 1594446257.00 151.4090 60.0007 32.0000 1.9584 1.9603 404.0778 404.5516 0.0735 -1.0000 -1.0000 4446468 1594446257.10 151.4090 60.0007 32.0000 1.9584 1.9603 404.0033 404.4773 0.0737 -1.0000 -1.0000 4446530 1594446257.20 151.4215 60.0007 32.0000 1.9584 1.9603 403.9586 404.4332 0.0737 -1.0000 -1.0000 4446592 1594446257.30 151.4219 60.0007 32.0000 1.9584 1.9603 403.8791 404.3537 0.0737 -1.0000 -1.0000 4446655 1594446257.40 151.4219 60.0007 32.0000 1.9585 1.9604 404.0670 404.5412 0.0735 -1.0000 -1.0000 4446717 1594446257.50 151.4219 60.0007 32.0000 1.9580 1.9598 404.0821 404.5570 0.0738 -1.0000 -1.0000 4446795 1594446257.60 151.4219 60.0007 32.0000 1.9584 1.9603 404.1066 404.5811 0.0736 -1.0000 -1.0000 4446858 1594446257.70 151.4219 60.0007 32.0000 1.9594 1.9612 403.9974 404.4714 0.0736 -1.0000 -1.0000 4446920 1594446257.80 151.4219 60.0007 32.0000 1.9594 1.9613 403.9616 404.4359 0.0737 -1.0000 -1.0000 4447123 1594446257.90 151.4486 60.0007 32.0000 1.9583 1.9602 403.9956 404.4704 0.0737 -1.0000 -1.0000 4447186 1594446258.00 151.4486 60.0007 32.0000 1.9582 1.9601 404.0695 404.5442 0.0737 -1.0000 -1.0000 4447248 1594446258.10 151.4486 60.0007 32.0000 1.9579 1.9598 404.2152 404.6895 0.0736 -1.0000 -1.0000 4447311 1594446258.20 151.4486 60.0007 32.0000 1.9582 1.9600 404.1529 404.6273 0.0736 -1.0000 -1.0000 4447373 1594446258.30 151.4486 60.0007 32.0000 1.9587 1.9606 404.0047 404.4794 0.0737 -1.0000 -1.0000 4447436 1594446258.40 151.4486 60.0007 32.0000 1.9591 1.9610 403.9364 404.4108 0.0737 -1.0000 -1.0000 4447514 1594446258.50 151.4486 60.0007 32.0000 1.9585 1.9604 403.9197 404.3946 0.0737 -1.0000 -1.0000 4447576 1594446258.60 151.4486 60.0007 32.0000 1.9579 1.9598 404.1167 404.5916 0.0738 -1.0000 -1.0000 4447655 1594446258.70 151.4486 60.0007 32.0000 1.9580 1.9599 404.1979 404.6728 0.0737 -1.0000 -1.0000 4447717 1594446258.80 151.4486 60.0007 32.0000 1.9583 1.9602 404.1320 404.6062 0.0735 -1.0000 -1.0000 4447889 1594446258.90 151.4486 60.0007 32.0000 1.9589 1.9608 404.0473 404.5209 0.0736 -1.0000 -1.0000 4447967 1594446259.00 151.4732 60.0007 32.0000 1.9590 1.9609 403.9873 404.4608 0.0736 -1.0000 -1.0000 4448030 1594446259.10 151.4732 60.0007 32.0000 1.9590 1.9609 403.9608 404.4353 0.0737 -1.0000 -1.0000 4448092 1594446259.20 151.4732 60.0007 32.0000 1.9587 1.9605 404.0371 404.5111 0.0736 -1.0000 -1.0000 4448170 1594446259.30 151.4732 60.0007 32.0000 1.9585 1.9603 404.1325 404.6065 0.0736 -1.0000 -1.0000 4448405 1594446259.40 151.4732 60.0007 32.0000 1.9575 1.9593 404.1896 404.6644 0.0737 -1.0000 -1.0000 4448467 1594446259.50 151.4743 60.0006 32.0000 1.9586 1.9605 404.1545 404.6282 0.0735 -1.0000 -1.0000 4448529 1594446259.60 151.4965 59.9994 32.0000 1.9582 1.9601 404.0172 404.4913 0.0736 -1.0000 -1.0000 4448592 1594446259.70 151.4965 59.9994 32.0000 1.9584 1.9603 404.0944 404.5685 0.0736 -1.0000 -1.0000 4448654 1594446259.80 151.4965 59.9994 32.0000 1.9580 1.9599 404.1591 404.6338 0.0738 -1.0000 -1.0000 4448951 1594446259.90 151.4965 59.9994 32.0000 1.9579 1.9598 404.0867 404.5604 0.0736 -1.0000 -1.0000 4449014 1594446260.00 151.4965 59.9994 32.0000 1.9592 1.9611 404.0491 404.5232 0.0736 -1.0000 -1.0000 4449076 1594446260.10 151.4835 59.9994 32.0000 1.9593 1.9612 403.9114 404.3848 0.0735 -1.0000 -1.0000 4449139 1594446260.20 151.4824 59.9994 32.0000 1.9592 1.9611 403.9671 404.4411 0.0737 -1.0000 -1.0000 4449201 1594446260.30 151.4824 59.9994 32.0000 1.9580 1.9599 404.0183 404.4925 0.0735 -1.0000 -1.0000 4450232 1594446260.40 151.4824 59.9994 32.0000 1.9577 1.9596 404.1011 404.5749 0.0736 -1.0000 -1.0000 4450310 1594446260.50 151.4824 59.9994 32.0000 1.9576 1.9595 403.9599 404.4340 0.0736 -1.0000 -1.0000 4450373 1594446260.60 151.4824 59.9994 32.0000 1.9590 1.9609 403.9170 404.3915 0.0737 -1.0000 -1.0000 4450451 1594446260.70 151.5223 59.9994 32.0000 1.9587 1.9606 403.9543 404.4289 0.0737 -1.0000 -1.0000 4450514 1594446260.80 151.5223 59.9994 32.0000 1.9583 1.9602 404.1192 404.5931 0.0736 -1.0000 -1.0000 4450576 1594446260.90 151.5223 59.9994 32.0000 1.9578 1.9597 404.0572 404.5320 0.0737 -1.0000 -1.0000 4450654 1594446261.00 151.5223 59.9994 32.0000 1.9585 1.9604 404.1546 404.6289 0.0736 -1.0000 -1.0000 4450716 1594446261.10 151.5223 59.9994 32.0000 1.9592 1.9611 404.0574 404.5303 0.0734 -1.0000 -1.0000 4450779 1594446261.20 151.5276 59.9994 32.0000 1.9594 1.9613 403.9105 404.3851 0.0737 -1.0000 -1.0000 4450841 1594446261.30 151.5366 59.9994 32.0000 1.9588 1.9607 403.9678 404.4426 0.0738 -1.0000 -1.0000 4450904 1594446261.40 151.5366 59.9994 32.0000 1.9577 1.9596 404.0512 404.5252 0.0736 -1.0000 -1.0000 4450966 1594446261.50 151.5366 59.9994 32.0000 1.9578 1.9597 404.1303 404.6044 0.0737 -1.0000 -1.0000 4451044 1594446261.60 151.5366 59.9994 32.0000 1.9586 1.9605 404.0774 404.5527 0.0738 -1.0000 -1.0000 4451107 1594446261.70 151.5366 59.9994 32.0000 1.9589 1.9608 403.9594 404.4333 0.0736 -1.0000 -1.0000 4451169 1594446261.80 151.5344 59.9994 32.0000 1.9592 1.9611 403.9017 404.3753 0.0736 -1.0000 -1.0000 4451247 1594446261.90 151.5358 59.9994 32.0000 1.9579 1.9598 404.0694 404.5437 0.0736 -1.0000 -1.0000 4451310 1594446262.00 151.5372 59.9994 32.0000 1.9582 1.9601 404.1349 404.6093 0.0737 -1.0000 -1.0000 4451372 1594446262.10 151.5372 59.9994 32.0000 1.9586 1.9605 404.0260 404.5000 0.0736 -1.0000 -1.0000 4451435 1594446262.20 151.5372 59.9994 32.0000 1.9587 1.9606 403.9749 404.4486 0.0735 -1.0000 -1.0000 4451497 1594446262.30 151.5372 59.9994 32.0000 1.9584 1.9603 403.9868 404.4606 0.0736 -1.0000 -1.0000 4451575 1594446262.40 151.5372 59.9994 32.0000 1.9579 1.9598 403.9586 404.4318 0.0736 -1.0000 -1.0000 4451638 1594446262.50 151.5372 59.9994 32.0000 1.9574 1.9593 404.0941 404.5690 0.0737 -1.0000 -1.0000 4451701 1594446262.60 151.5372 59.9994 32.0000 1.9577 1.9596 404.0683 404.5423 0.0736 -1.0000 -1.0000 4451779 1594446262.70 151.5372 59.9994 32.0000 1.9577 1.9596 404.0495 404.5239 0.0737 -1.0000 -1.0000 4451841 1594446262.80 151.5372 59.9994 32.0000 1.9579 1.9598 404.0012 404.4748 0.0735 -1.0000 -1.0000 4451904 1594446262.90 151.5372 59.9994 32.0000 1.9579 1.9598 403.9669 404.4414 0.0736 -1.0000 -1.0000 4452138 1594446263.00 151.5234 59.9994 32.0000 1.9580 1.9599 403.9547 404.4277 0.0736 -1.0000 -1.0000 4452201 1594446263.10 151.5209 59.9994 32.0000 1.9577 1.9596 404.0533 404.5268 0.0734 -1.0000 -1.0000 4452263 1594446263.20 151.5209 59.9994 32.0000 1.9578 1.9597 404.2185 404.6935 0.0737 -1.0000 -1.0000 4452357 1594446263.30 151.5209 59.9994 32.0000 1.9583 1.9602 404.1048 404.5783 0.0735 -1.0000 -1.0000 4452419 1594446263.40 151.5209 59.9994 32.0000 1.9587 1.9606 403.9862 404.4601 0.0736 -1.0000 -1.0000 4452653 1594446263.50 151.5209 59.9994 32.0000 1.9589 1.9608 403.8581 404.3312 0.0735 -1.0000 -1.0000 4452716 1594446263.60 151.5209 59.9994 32.0000 1.9579 1.9598 403.9930 404.4663 0.0736 -1.0000 -1.0000 4452778 1594446263.70 151.5109 59.9994 32.0000 1.9581 1.9600 404.1130 404.5875 0.0736 -1.0000 -1.0000 4452841 1594446263.80 151.5068 59.9994 32.0000 1.9588 1.9607 404.0357 404.5100 0.0736 -1.0000 -1.0000 4452966 1594446263.90 151.5068 59.9994 32.0000 1.9586 1.9605 403.9452 404.4188 0.0735 -1.0000 -1.0000 4453028 1594446264.00 151.5068 59.9994 32.0000 1.9591 1.9610 403.9666 404.4402 0.0736 -1.0000 -1.0000 4453122 1594446264.10 151.5068 59.9994 32.0000 1.9587 1.9606 403.9204 404.3937 0.0735 -1.0000 -1.0000 4453185 1594446264.20 151.5068 59.9994 32.0000 1.9588 1.9607 404.0930 404.5673 0.0736 -1.0000 -1.0000 4453247 1594446264.30 151.5192 59.9994 32.0000 1.9591 1.9610 404.0167 404.4911 0.0737 -1.0000 -1.0000 4453309 1594446264.40 151.5192 59.9994 32.0000 1.9595 1.9614 403.9742 404.4485 0.0736 -1.0000 -1.0000 4453388 1594446264.50 151.5192 59.9994 32.0000 1.9582 1.9601 404.0285 404.5020 0.0736 -1.0000 -1.0000 4453919 1594446264.60 151.5192 59.9994 32.0000 1.9577 1.9596 404.0371 404.5117 0.0737 -1.0000 -1.0000 4453997 1594446264.70 151.5192 59.9994 32.0000 1.9579 1.9598 404.1099 404.5843 0.0736 -1.0000 -1.0000 4454060 1594446264.80 151.5318 60.0001 32.0000 1.9586 1.9604 404.1752 404.6495 0.0736 -1.0000 -1.0000 4454122 1594446264.90 151.5318 60.0001 32.0000 1.9592 1.9611 404.0803 404.5546 0.0736 -1.0000 -1.0000 4454200 1594446265.00 151.5318 60.0001 32.0000 1.9596 1.9615 403.9164 404.3902 0.0736 -1.0000 -1.0000 4454263 1594446265.10 151.5318 60.0001 32.0000 1.9588 1.9607 403.9285 404.4031 0.0736 -1.0000 -1.0000 4454325 1594446265.20 151.5318 60.0001 32.0000 1.9587 1.9606 404.0380 404.5114 0.0735 -1.0000 -1.0000 4454388 1594446265.30 151.5285 60.0001 32.0000 1.9586 1.9605 404.1315 404.6063 0.0738 -1.0000 -1.0000 4454450 1594446265.40 151.4798 60.0001 32.0000 1.9588 1.9607 404.0220 404.4956 0.0735 -1.0000 -1.0000 4454513 1594446265.50 151.4798 60.0001 32.0000 1.9591 1.9610 403.9215 404.3952 0.0736 -1.0000 -1.0000 4454669 1594446265.60 151.4798 60.0001 32.0000 1.9592 1.9611 403.9230 404.3969 0.0736 -1.0000 -1.0000 4454731 1594446265.70 151.4798 60.0001 32.0000 1.9583 1.9601 404.0709 404.5458 0.0737 -1.0000 -1.0000 4454793 1594446265.80 151.4798 60.0001 32.0000 1.9581 1.9600 404.1255 404.5989 0.0735 -1.0000 -1.0000 4454872 1594446265.90 151.4565 60.0001 32.0000 1.9577 1.9596 404.2478 404.7215 0.0735 -1.0000 -1.0000 4454934 1594446266.00 151.4564 60.0001 32.0000 1.9579 1.9598 404.1029 404.5773 0.0736 -1.0000 -1.0000 4455372 1594446266.10 151.4564 60.0001 32.0000 1.9583 1.9602 403.8588 404.3312 0.0734 -1.0000 -1.0000 4455434 1594446266.20 151.4564 60.0001 32.0000 1.9581 1.9599 403.8852 404.3595 0.0738 -1.0000 -1.0000 4455496 1594446266.30 151.4564 60.0001 32.0000 1.9588 1.9607 403.9952 404.4691 0.0736 -1.0000 -1.0000 4455559 1594446266.40 151.4564 60.0001 32.0000 1.9583 1.9602 404.0292 404.5033 0.0736 -1.0000 -1.0000 4455637 1594446266.50 151.4564 60.0001 32.0000 1.9580 1.9599 404.0964 404.5709 0.0737 -1.0000 -1.0000 4455919 1594446266.60 151.4564 60.0001 32.0000 1.9588 1.9606 403.9662 404.4401 0.0736 -1.0000 -1.0000 4455981 1594446266.70 151.4564 60.0001 32.0000 1.9595 1.9614 403.8846 404.3599 0.0738 -1.0000 -1.0000 4456059 1594446266.80 151.4564 60.0001 32.0000 1.9578 1.9597 404.0248 404.4987 0.0736 -1.0000 -1.0000 4456122 1594446266.90 151.4564 60.0001 32.0000 1.9577 1.9596 404.1230 404.5977 0.0737 -1.0000 -1.0000 4456184 1594446267.00 151.4564 60.0001 32.0000 1.9582 1.9601 404.0741 404.5489 0.0736 -1.0000 -1.0000 4456512 1594446267.10 151.4303 60.0001 32.0000 1.9575 1.9594 404.1192 404.5929 0.0735 -1.0000 -1.0000 4456574 1594446267.20 151.4303 60.0001 32.0000 1.9583 1.9602 403.9150 404.3893 0.0737 -1.0000 -1.0000 4456652 1594446267.30 151.4303 60.0001 32.0000 1.9588 1.9607 403.9646 404.4384 0.0736 -1.0000 -1.0000 4456715 1594446267.40 151.4303 60.0001 32.0000 1.9590 1.9609 403.9490 404.4229 0.0736 -1.0000 -1.0000 4456777 1594446267.50 151.4303 60.0001 32.0000 1.9585 1.9604 403.9827 404.4573 0.0737 -1.0000 -1.0000 4456871 1594446267.60 151.4148 60.0001 32.0000 1.9585 1.9604 404.0954 404.5700 0.0737 -1.0000 -1.0000 4456934 1594446267.70 151.4041 60.0001 32.0000 1.9583 1.9602 404.1685 404.6425 0.0735 -1.0000 -1.0000 4456996 1594446267.80 151.4041 60.0001 32.0000 1.9589 1.9608 403.9494 404.4225 0.0736 -1.0000 -1.0000 4457074 1594446267.90 151.4041 60.0001 32.0000 1.9578 1.9597 404.0242 404.4989 0.0737 -1.0000 -1.0000 4457137 1594446268.00 151.4041 60.0001 32.0000 1.9581 1.9600 404.1308 404.6052 0.0737 -1.0000 -1.0000 4457199 1594446268.10 151.4041 60.0001 32.0000 1.9578 1.9597 404.1622 404.6368 0.0736 -1.0000 -1.0000 4457262 1594446268.20 151.4041 60.0001 32.0000 1.9574 1.9593 404.1572 404.6308 0.0736 -1.0000 -1.0000 4457324 1594446268.30 151.4326 60.0001 32.0000 1.9582 1.9601 404.0676 404.5423 0.0737 -1.0000 -1.0000 4457387 1594446268.40 151.4326 60.0001 32.0000 1.9588 1.9607 403.9984 404.4736 0.0738 -1.0000 -1.0000 4457465 1594446268.50 151.4326 60.0001 32.0000 1.9590 1.9609 403.9005 404.3746 0.0736 -1.0000 -1.0000 4457527 1594446268.60 151.4326 60.0001 32.0000 1.9590 1.9609 403.9623 404.4363 0.0736 -1.0000 -1.0000 4457606 1594446268.70 151.4326 60.0001 32.0000 1.9585 1.9604 404.2337 404.7077 0.0736 -1.0000 -1.0000 4457668 1594446268.80 151.4562 60.0001 32.0000 1.9575 1.9594 404.2452 404.7198 0.0737 -1.0000 -1.0000 4457731 1594446268.90 151.4562 60.0001 32.0000 1.9585 1.9604 404.1321 404.6072 0.0737 -1.0000 -1.0000 4457809 1594446269.00 151.4562 60.0001 32.0000 1.9588 1.9607 403.9384 404.4125 0.0736 -1.0000 -1.0000 4457887 1594446269.10 151.4562 60.0001 32.0000 1.9585 1.9603 403.9885 404.4622 0.0736 -1.0000 -1.0000 4458121 1594446269.20 151.4562 60.0001 32.0000 1.9589 1.9608 404.0636 404.5370 0.0735 -1.0000 -1.0000 4458184 1594446269.30 151.4917 60.0001 32.0000 1.9587 1.9606 404.1000 404.5736 0.0735 -1.0000 -1.0000 4458246 1594446269.40 151.5110 60.0001 32.0000 1.9582 1.9601 404.1593 404.6332 0.0736 -1.0000 -1.0000 4458309 1594446269.50 151.5110 60.0001 32.0000 1.9590 1.9608 404.0720 404.5469 0.0738 -1.0000 -1.0000 4458387 1594446269.60 151.5110 60.0001 32.0000 1.9589 1.9608 403.9643 404.4381 0.0736 -1.0000 -1.0000 4458621 1594446269.70 151.5110 60.0001 32.0000 1.9591 1.9610 403.9165 404.3904 0.0736 -1.0000 -1.0000 4458683 1594446269.80 151.5110 60.0001 32.0000 1.9591 1.9610 404.1134 404.5875 0.0736 -1.0000 -1.0000 4458746 1594446269.90 151.5110 60.0001 32.0000 1.9585 1.9604 404.1190 404.5928 0.0736 -1.0000 -1.0000 4458808 1594446270.00 151.5375 60.0001 32.0000 1.9595 1.9614 404.0224 404.4972 0.0738 -1.0000 -1.0000 4458886 1594446270.10 151.5480 60.0001 32.0000 1.9593 1.9612 404.0240 404.4993 0.0738 -1.0000 -1.0000 4458949 1594446270.20 151.5480 60.0001 32.0000 1.9586 1.9605 404.1176 404.5907 0.0734 -1.0000 -1.0000 4459011 1594446270.30 151.5480 60.0001 32.0000 1.9577 1.9596 404.0958 404.5700 0.0736 -1.0000 -1.0000 4459074 1594446270.40 151.5480 60.0001 32.0000 1.9576 1.9595 404.2349 404.7100 0.0738 -1.0000 -1.0000 4459152 1594446270.50 151.5480 60.0001 32.0000 1.9585 1.9604 404.2039 404.6776 0.0736 -1.0000 -1.0000 4459214 1594446270.60 151.5452 60.0001 32.0000 1.9588 1.9607 404.1743 404.6493 0.0737 -1.0000 -1.0000 4459621 1594446270.70 151.5452 60.0001 32.0000 1.9590 1.9609 404.0771 404.5518 0.0737 -1.0000 -1.0000 4459683 1594446270.80 151.5452 60.0001 32.0000 1.9586 1.9605 403.9484 404.4222 0.0736 -1.0000 -1.0000 4459745 1594446270.90 151.5452 60.0001 32.0000 1.9592 1.9611 404.0813 404.5550 0.0735 -1.0000 -1.0000 4459824 1594446271.00 151.5452 60.0001 32.0000 1.9584 1.9603 404.1967 404.6706 0.0736 -1.0000 -1.0000 4459886 1594446271.10 151.5238 60.0001 32.0000 1.9585 1.9604 404.1226 404.5982 0.0738 -1.0000 -1.0000 4500667 1594446271.20 151.5187 60.0001 32.0000 1.9587 1.9606 404.0184 404.4925 0.0735 -1.0000 -1.0000 4500730 1594446271.30 151.5187 60.0001 32.0000 1.9590 1.9609 403.9274 404.4009 0.0736 -1.0000 -1.0000 4500792 1594446271.40 151.5187 60.0001 32.0000 1.9589 1.9608 404.1273 404.6007 0.0735 -1.0000 -1.0000 4500855 1594446271.50 151.5187 60.0001 32.0000 1.9596 1.9615 404.1343 404.6082 0.0735 -1.0000 -1.0000 4500933 1594446271.60 151.5187 60.0001 32.0000 1.9584 1.9603 404.1587 404.6321 0.0735 -1.0000 -1.0000 4500995 1594446271.70 151.5462 60.0001 32.0000 1.9592 1.9611 404.0387 404.5125 0.0736 -1.0000 -1.0000 4501058 1594446271.80 151.5462 60.0001 32.0000 1.9586 1.9605 403.9250 404.3992 0.0736 -1.0000 -1.0000 4501136 1594446271.90 151.5462 60.0001 32.0000 1.9589 1.9608 403.9537 404.4278 0.0737 -1.0000 -1.0000 4501198 1594446272.00 151.5462 60.0001 32.0000 1.9585 1.9604 403.9502 404.4238 0.0736 -1.0000 -1.0000 4501261 1594446272.10 151.5462 60.0001 32.0000 1.9589 1.9608 404.0995 404.5736 0.0736 -1.0000 -1.0000 4501323 1594446272.20 151.5647 60.0001 32.0000 1.9594 1.9613 403.9175 404.3911 0.0736 -1.0000 -1.0000 4501386 1594446272.30 151.5647 60.0001 32.0000 1.9589 1.9608 403.9249 404.3981 0.0735 -1.0000 -1.0000 4501448 1594446272.40 151.5647 60.0001 32.0000 1.9584 1.9603 404.0582 404.5324 0.0736 -1.0000 -1.0000 4501526 1594446272.50 151.5647 60.0001 32.0000 1.9581 1.9600 404.0998 404.5737 0.0736 -1.0000 -1.0000 4501589 1594446272.60 151.5647 60.0001 32.0000 1.9586 1.9605 404.0606 404.5356 0.0738 -1.0000 -1.0000 4501667 1594446272.70 151.5627 60.0001 32.0000 1.9590 1.9609 403.9791 404.4525 0.0735 -1.0000 -1.0000 4501730 1594446272.80 151.5494 60.0001 32.0000 1.9592 1.9611 403.9380 404.4115 0.0735 -1.0000 -1.0000 4501792 1594446272.90 151.5494 60.0001 32.0000 1.9584 1.9603 403.9761 404.4491 0.0735 -1.0000 -1.0000 4501854 1594446273.00 151.5494 60.0001 32.0000 1.9579 1.9598 403.9965 404.4704 0.0736 -1.0000 -1.0000 4501917 1594446273.10 151.5494 60.0001 32.0000 1.9584 1.9603 404.1078 404.5815 0.0735 -1.0000 -1.0000 4501980 1594446273.20 151.5494 60.0001 32.0000 1.9579 1.9598 404.0247 404.4991 0.0738 -1.0000 -1.0000 4502167 1594446273.30 151.5494 60.0001 32.0000 1.9579 1.9598 403.8606 404.3336 0.0735 -1.0000 -1.0000 4502229 1594446273.40 151.5436 60.0001 32.0000 1.9576 1.9595 403.8383 404.3122 0.0737 -1.0000 -1.0000 4502292 1594446273.50 151.5431 60.0001 32.0000 1.9581 1.9600 404.0326 404.5076 0.0738 -1.0000 -1.0000 4502370 1594446273.60 151.5431 60.0001 32.0000 1.9584 1.9603 404.2149 404.6894 0.0736 -1.0000 -1.0000 4502433 1594446273.70 151.5431 60.0001 32.0000 1.9585 1.9604 404.1722 404.6472 0.0738 -1.0000 -1.0000 4503167 1594446273.80 151.5431 60.0001 32.0000 1.9577 1.9596 404.1026 404.5764 0.0735 -1.0000 -1.0000 4503245 1594446273.90 151.5273 60.0001 32.0000 1.9580 1.9599 404.0416 404.5164 0.0737 -1.0000 -1.0000 4503307 1594446274.00 151.4810 60.0001 32.0000 1.9584 1.9603 404.0386 404.5125 0.0736 -1.0000 -1.0000 4503370 1594446274.10 151.4810 60.0001 32.0000 1.9584 1.9603 404.0516 404.5262 0.0737 -1.0000 -1.0000 4503510 1594446274.20 151.4810 60.0001 32.0000 1.9580 1.9599 404.2239 404.6992 0.0736 -1.0000 -1.0000 4503635 1594446274.30 151.4810 60.0001 32.0000 1.9570 1.9589 404.0914 404.5641 0.0734 -1.0000 -1.0000 4503698 1594446274.40 151.4810 60.0001 32.0000 1.9589 1.9607 403.8850 404.3584 0.0735 -1.0000 -1.0000 4503776 1594446274.50 151.6171 60.0001 32.0000 1.9586 1.9605 403.9315 404.4041 0.0734 -1.0000 -1.0000 4503838 1594446274.60 151.6171 60.0001 32.0000 1.9587 1.9606 403.9976 404.4709 0.0735 -1.0000 -1.0000 4503901 1594446274.70 151.6171 60.0001 32.0000 1.9581 1.9600 404.1884 404.6615 0.0734 -1.0000 -1.0000 4503963 1594446274.80 151.6171 60.0001 32.0000 1.9583 1.9602 404.1684 404.6427 0.0736 -1.0000 -1.0000 4504026 1594446274.90 151.6171 60.0001 32.0000 1.9580 1.9599 404.1133 404.5878 0.0737 -1.0000 -1.0000 4504104 1594446275.00 151.5871 60.0001 32.0000 1.9580 1.9599 404.0655 404.5390 0.0735 -1.0000 -1.0000 4504167 1594446275.10 151.5430 60.0001 32.0000 1.9588 1.9607 403.9907 404.4643 0.0735 -1.0000 -1.0000 4504229 1594446275.20 151.5430 60.0001 32.0000 1.9578 1.9597 404.0579 404.5320 0.0737 -1.0000 -1.0000 4504307 1594446275.30 151.5430 60.0001 32.0000 1.9582 1.9601 404.1087 404.5833 0.0736 -1.0000 -1.0000 4504370 1594446275.40 151.5430 60.0001 32.0000 1.9582 1.9601 404.1059 404.5795 0.0735 -1.0000 -1.0000 4504432 1594446275.50 151.5430 60.0001 32.0000 1.9594 1.9613 403.9573 404.4310 0.0736 -1.0000 -1.0000 4504494 1594446275.60 151.4459 60.0001 32.0000 1.9594 1.9613 403.8812 404.3545 0.0735 -1.0000 -1.0000 4504557 1594446275.70 151.4459 60.0001 32.0000 1.9596 1.9615 403.9970 404.4691 0.0734 -1.0000 -1.0000 4504635 1594446275.80 151.4459 60.0001 32.0000 1.9579 1.9598 404.1128 404.5865 0.0735 -1.0000 -1.0000 4504713 1594446275.90 151.4459 60.0001 32.0000 1.9576 1.9595 404.0989 404.5722 0.0735 -1.0000 -1.0000 4504776 1594446276.00 151.4459 60.0001 32.0000 1.9574 1.9593 404.1208 404.5947 0.0736 -1.0000 -1.0000 4504838 1594446276.10 151.4419 60.0001 32.0000 1.9580 1.9599 404.0168 404.4910 0.0736 -1.0000 -1.0000 4504900 1594446276.20 151.4411 60.0001 32.0000 1.9587 1.9606 403.9279 404.4009 0.0734 -1.0000 -1.0000 4505182 1594446276.30 151.4411 60.0001 32.0000 1.9585 1.9604 403.9121 404.3864 0.0736 -1.0000 -1.0000 4505244 1594446276.40 151.4411 60.0001 32.0000 1.9580 1.9599 404.0054 404.4795 0.0737 -1.0000 -1.0000 4505322 1594446276.50 151.4411 60.0001 32.0000 1.9578 1.9597 404.1307 404.6052 0.0736 -1.0000 -1.0000 4505385 1594446276.60 151.4411 60.0001 32.0000 1.9587 1.9606 403.9832 404.4574 0.0736 -1.0000 -1.0000 4505447 1594446276.70 151.4360 60.0001 32.0000 1.9587 1.9606 404.0366 404.5101 0.0735 -1.0000 -1.0000 4505932 1594446276.80 151.4360 60.0001 32.0000 1.9588 1.9607 403.8975 404.3716 0.0737 -1.0000 -1.0000 4505994 1594446276.90 151.4360 60.0001 32.0000 1.9579 1.9598 403.9462 404.4202 0.0736 -1.0000 -1.0000 4506072 1594446277.00 151.4360 60.0001 32.0000 1.9572 1.9591 404.0966 404.5709 0.0736 -1.0000 -1.0000 4506135 1594446277.10 151.4360 60.0001 32.0000 1.9583 1.9602 404.2017 404.6765 0.0738 -1.0000 -1.0000 4506197 1594446277.20 151.4459 60.0001 32.0000 1.9578 1.9597 404.1406 404.6156 0.0737 -1.0000 -1.0000 4506275 1594446277.30 151.4782 60.0001 32.0000 1.9600 1.9618 404.0540 404.5274 0.0734 -1.0000 -1.0000 4506400 1594446277.40 151.4782 60.0001 32.0000 1.9585 1.9604 403.9968 404.4713 0.0738 -1.0000 -1.0000 4506463 1594446277.50 151.4782 60.0001 32.0000 1.9587 1.9606 403.9868 404.4606 0.0736 -1.0000 -1.0000 4506525 1594446277.60 151.4782 60.0001 32.0000 1.9577 1.9596 404.2052 404.6793 0.0735 -1.0000 -1.0000 4506588 1594446277.70 151.4782 60.0001 32.0000 1.9586 1.9605 404.1411 404.6150 0.0736 -1.0000 -1.0000 4506650 1594446277.80 151.4603 60.0001 32.0000 1.9596 1.9615 404.0093 404.4828 0.0735 -1.0000 -1.0000 4506884 1594446277.90 151.4603 60.0001 32.0000 1.9597 1.9616 404.0071 404.4798 0.0734 -1.0000 -1.0000 4506947 1594446278.00 151.4603 60.0001 32.0000 1.9589 1.9608 403.9860 404.4595 0.0736 -1.0000 -1.0000 4507009 1594446278.10 151.4603 60.0001 32.0000 1.9576 1.9595 404.0816 404.5554 0.0735 -1.0000 -1.0000 4507087 1594446278.20 151.4603 60.0001 32.0000 1.9584 1.9603 404.1798 404.6533 0.0735 -1.0000 -1.0000 4507150 1594446278.30 151.4237 60.0001 32.0000 1.9587 1.9606 404.1509 404.6247 0.0736 -1.0000 -1.0000 4507400 1594446278.40 151.4222 60.0001 32.0000 1.9584 1.9603 404.0019 404.4754 0.0736 -1.0000 -1.0000 4507462 1594446278.50 151.4222 60.0001 32.0000 1.9592 1.9611 403.9184 404.3928 0.0737 -1.0000 -1.0000 4507525 1594446278.60 151.4222 60.0001 32.0000 1.9581 1.9600 403.9690 404.4428 0.0736 -1.0000 -1.0000 4507603 1594446278.70 151.4222 60.0001 32.0000 1.9581 1.9600 404.0016 404.4756 0.0736 -1.0000 -1.0000 4507666 1594446278.80 151.4282 60.0001 32.0000 1.9581 1.9600 404.0661 404.5396 0.0735 -1.0000 -1.0000 4507900 1594446278.90 151.4834 60.0001 32.0000 1.9592 1.9611 404.0494 404.5232 0.0736 -1.0000 -1.0000 4507963 1594446279.00 151.4834 60.0001 32.0000 1.9588 1.9607 403.9745 404.4482 0.0735 -1.0000 -1.0000 4508025 1594446279.10 151.4834 60.0001 32.0000 1.9589 1.9608 403.9682 404.4413 0.0736 -1.0000 -1.0000 4508088 1594446279.20 151.4834 60.0001 32.0000 1.9579 1.9598 404.1045 404.5791 0.0737 -1.0000 -1.0000 4508166 1594446279.30 151.4834 60.0001 32.0000 1.9582 1.9601 404.2257 404.6999 0.0736 -1.0000 -1.0000 4508446 1594446279.40 151.4946 60.0001 32.0000 1.9580 1.9599 404.1800 404.6537 0.0734 -1.0000 -1.0000 4508509 1594446279.50 151.4948 60.0001 32.0000 1.9584 1.9603 404.1025 404.5760 0.0736 -1.0000 -1.0000 4508587 1594446279.60 151.4948 60.0001 32.0000 1.9587 1.9606 403.8799 404.3547 0.0737 -1.0000 -1.0000 4508650 1594446279.70 151.4948 60.0001 32.0000 1.9594 1.9613 403.9473 404.4214 0.0736 -1.0000 -1.0000 4508712 1594446279.80 151.4948 60.0001 32.0000 1.9587 1.9606 404.0206 404.4954 0.0737 -1.0000 -1.0000 4508900 1594446279.90 151.4903 60.0000 32.0000 1.9584 1.9603 404.1240 404.5979 0.0735 -1.0000 -1.0000 4508962 1594446280.00 151.4822 60.0000 32.0000 1.9579 1.9598 404.0796 404.5533 0.0736 -1.0000 -1.0000 4509024 1594446280.10 151.4822 60.0000 32.0000 1.9587 1.9606 403.9980 404.4716 0.0735 -1.0000 -1.0000 4509103 1594446280.20 151.4822 60.0000 32.0000 1.9590 1.9609 403.9881 404.4624 0.0737 -1.0000 -1.0000 4509165 1594446280.30 151.4822 60.0000 32.0000 1.9590 1.9609 404.0112 404.4858 0.0736 -1.0000 -1.0000 4509228 1594446280.40 151.4822 60.0000 32.0000 1.9583 1.9602 404.1147 404.5883 0.0735 -1.0000 -1.0000 4509415 1594446280.50 151.4824 60.0000 32.0000 1.9573 1.9592 404.1981 404.6727 0.0736 -1.0000 -1.0000 4509478 1594446280.60 151.4824 60.0000 32.0000 1.9578 1.9596 404.2114 404.6855 0.0736 -1.0000 -1.0000 4509540 1594446280.70 151.4824 60.0000 32.0000 1.9592 1.9610 404.0045 404.4785 0.0736 -1.0000 -1.0000 4509603 1594446280.80 151.4824 60.0000 32.0000 1.9588 1.9607 403.9416 404.4160 0.0737 -1.0000 -1.0000 4509665 1594446280.90 151.4824 60.0000 32.0000 1.9590 1.9609 404.0905 404.5652 0.0737 -1.0000 -1.0000 4510149 1594446281.00 151.5708 60.0000 32.0000 1.9583 1.9602 404.1248 404.5983 0.0735 -1.0000 -1.0000 4510212 1594446281.10 151.5708 60.0000 32.0000 1.9580 1.9599 404.1015 404.5753 0.0735 -1.0000 -1.0000 4510274 1594446281.20 151.5708 60.0000 32.0000 1.9582 1.9601 404.0749 404.5484 0.0735 -1.0000 -1.0000 4510352 1594446281.30 151.5708 60.0000 32.0000 1.9589 1.9608 403.9917 404.4657 0.0736 -1.0000 -1.0000 4510415 1594446281.40 151.5708 60.0000 32.0000 1.9588 1.9607 404.0446 404.5182 0.0735 -1.0000 -1.0000 4510633 1594446281.50 151.5723 60.0000 32.0000 1.9590 1.9608 404.1094 404.5834 0.0736 -1.0000 -1.0000 4510712 1594446281.60 151.6136 60.0000 32.0000 1.9577 1.9596 404.2170 404.6914 0.0736 -1.0000 -1.0000 4510774 1594446281.70 151.6136 60.0000 32.0000 1.9581 1.9600 404.2572 404.7324 0.0737 -1.0000 -1.0000 4510837 1594446281.80 151.6136 60.0000 32.0000 1.9589 1.9607 404.1401 404.6147 0.0737 -1.0000 -1.0000 4510915 1594446281.90 151.6136 60.0000 32.0000 1.9593 1.9612 404.0363 404.5102 0.0735 -1.0000 -1.0000 4510977 1594446282.00 151.6136 60.0000 32.0000 1.9587 1.9606 404.1950 404.6695 0.0736 -1.0000 -1.0000 4511040 1594446282.10 151.5934 60.0000 32.0000 1.9573 1.9592 404.2696 404.7437 0.0736 -1.0000 -1.0000 4511118 1594446282.20 151.5934 60.0000 32.0000 1.9577 1.9596 404.1084 404.5824 0.0736 -1.0000 -1.0000 4511180 1594446282.30 151.5934 60.0000 32.0000 1.9592 1.9610 404.0257 404.4992 0.0735 -1.0000 -1.0000 4511243 1594446282.40 151.5934 60.0000 32.0000 1.9592 1.9611 404.0850 404.5589 0.0735 -1.0000 -1.0000 4511305 1594446282.50 151.5934 60.0000 32.0000 1.9583 1.9602 404.0581 404.5318 0.0736 -1.0000 -1.0000 4511368 1594446282.60 151.5790 60.0000 32.0000 1.9580 1.9599 404.1842 404.6571 0.0734 -1.0000 -1.0000 4511446 1594446282.70 151.5699 60.0000 32.0000 1.9578 1.9597 404.1963 404.6700 0.0735 -1.0000 -1.0000 4511508 1594446282.80 151.5699 60.0000 32.0000 1.9576 1.9595 404.2366 404.7098 0.0734 -1.0000 -1.0000 4511571 1594446282.90 151.5699 60.0000 32.0000 1.9593 1.9612 404.1612 404.6349 0.0735 -1.0000 -1.0000 4511649 1594446283.00 151.5699 60.0000 32.0000 1.9582 1.9601 404.0222 404.4960 0.0736 -1.0000 -1.0000 4511712 1594446283.10 151.5699 60.0000 32.0000 1.9586 1.9605 404.0689 404.5425 0.0735 -1.0000 -1.0000 4511774 1594446283.20 151.5817 60.0000 32.0000 1.9586 1.9605 403.9939 404.4674 0.0736 -1.0000 -1.0000 4511852 1594446283.30 151.5817 60.0000 32.0000 1.9580 1.9599 404.0939 404.5676 0.0735 -1.0000 -1.0000 4511915 1594446283.40 151.5817 60.0000 32.0000 1.9588 1.9607 404.1375 404.6104 0.0734 -1.0000 -1.0000 4512196 1594446283.50 151.5817 60.0000 32.0000 1.9586 1.9605 404.0511 404.5249 0.0736 -1.0000 -1.0000 4512274 1594446283.60 151.5817 60.0000 32.0000 1.9587 1.9606 403.9034 404.3766 0.0734 -1.0000 -1.0000 4512336 1594446283.70 151.5797 60.0000 32.0000 1.9581 1.9600 404.0691 404.5419 0.0734 -1.0000 -1.0000 4512399 1594446283.80 151.5797 60.0000 32.0000 1.9580 1.9599 404.0826 404.5562 0.0735 -1.0000 -1.0000 4512477 1594446283.90 151.5797 60.0000 32.0000 1.9581 1.9600 404.2065 404.6792 0.0733 -1.0000 -1.0000 4512695 1594446284.00 151.5797 60.0000 32.0000 1.9586 1.9605 404.1183 404.5920 0.0736 -1.0000 -1.0000 4512758 1594446284.10 151.5797 60.0000 32.0000 1.9592 1.9611 403.9539 404.4275 0.0735 -1.0000 -1.0000 4512836 1594446284.20 151.5746 60.0000 32.0000 1.9577 1.9596 403.9272 404.4002 0.0735 -1.0000 -1.0000 4512899 1594446284.30 151.5520 60.0000 32.0000 1.9580 1.9599 404.1079 404.5823 0.0737 -1.0000 -1.0000 4512945 1594446284.40 151.5520 60.0000 32.0000 1.9576 1.9595 404.2300 404.7045 0.0736 -1.0000 -1.0000 4513399 1594446284.50 151.5520 60.0000 32.0000 1.9586 1.9605 403.9877 404.4617 0.0736 -1.0000 -1.0000 4513461 1594446284.60 151.5520 60.0000 32.0000 1.9599 1.9618 403.8584 404.3317 0.0735 -1.0000 -1.0000 4513523 1594446284.70 151.5520 60.0000 32.0000 1.9584 1.9603 404.0537 404.5274 0.0736 -1.0000 -1.0000 4513586 1594446284.80 151.4780 60.0003 32.0000 1.9581 1.9600 404.0923 404.5661 0.0734 -1.0000 -1.0000 4513648 1594446284.90 151.4780 60.0003 32.0000 1.9584 1.9603 404.1317 404.6044 0.0734 -1.0000 -1.0000 4514195 1594446285.00 151.4780 60.0003 32.0000 1.9585 1.9604 404.0949 404.5688 0.0736 -1.0000 -1.0000 4514258 1594446285.10 151.4780 60.0003 32.0000 1.9585 1.9604 404.0702 404.5432 0.0735 -1.0000 -1.0000 4514320 1594446285.20 151.4780 60.0003 32.0000 1.9583 1.9601 403.9826 404.4565 0.0736 -1.0000 -1.0000 4514399 1594446285.30 151.5130 60.0003 32.0000 1.9591 1.9610 403.9926 404.4658 0.0735 -1.0000 -1.0000 4514461 1594446285.40 151.5195 60.0003 32.0000 1.9581 1.9600 404.0563 404.5295 0.0734 -1.0000 -1.0000 4514523 1594446285.50 151.5195 60.0003 32.0000 1.9577 1.9596 404.1286 404.6020 0.0735 -1.0000 -1.0000 4514586 1594446285.60 151.5195 60.0003 32.0000 1.9582 1.9601 404.0085 404.4825 0.0736 -1.0000 -1.0000 4514648 1594446285.70 151.5195 60.0003 32.0000 1.9585 1.9604 403.9223 404.3958 0.0735 -1.0000 -1.0000 4514711 1594446285.80 151.5195 60.0003 32.0000 1.9586 1.9604 403.9503 404.4243 0.0737 -1.0000 -1.0000 4514789 1594446285.90 151.4914 60.0003 32.0000 1.9582 1.9601 403.9585 404.4323 0.0736 -1.0000 -1.0000 4514851 1594446286.00 151.4914 60.0003 32.0000 1.9575 1.9594 404.1395 404.6141 0.0737 -1.0000 -1.0000 4515132 1594446286.10 151.4914 60.0003 32.0000 1.9576 1.9595 404.1424 404.6171 0.0736 -1.0000 -1.0000 4515211 1594446286.20 151.4914 60.0003 32.0000 1.9581 1.9600 404.0796 404.5534 0.0735 -1.0000 -1.0000 4515273 1594446286.30 151.4914 60.0003 32.0000 1.9579 1.9597 403.9872 404.4605 0.0735 -1.0000 -1.0000 4515335 1594446286.40 151.5280 60.0003 32.0000 1.9584 1.9603 403.9183 404.3920 0.0736 -1.0000 -1.0000 4515414 1594446286.50 151.5318 60.0003 32.0000 1.9586 1.9605 403.9814 404.4554 0.0736 -1.0000 -1.0000 4515476 1594446286.60 151.5318 60.0003 32.0000 1.9584 1.9603 404.1829 404.6575 0.0737 -1.0000 -1.0000 4515539 1594446286.70 151.5318 60.0003 32.0000 1.9589 1.9608 404.1051 404.5794 0.0736 -1.0000 -1.0000 4515601 1594446286.80 151.5318 60.0003 32.0000 1.9590 1.9609 403.9266 404.4010 0.0737 -1.0000 -1.0000 4515664 1594446286.90 151.5240 60.0003 32.0000 1.9588 1.9607 403.9200 404.3937 0.0736 -1.0000 -1.0000 4515742 1594446287.00 151.4754 60.0003 32.0000 1.9591 1.9610 404.0705 404.5449 0.0737 -1.0000 -1.0000 4516164 1594446287.10 151.4754 60.0003 32.0000 1.9581 1.9600 404.1386 404.6133 0.0737 -1.0000 -1.0000 4516226 1594446287.20 151.4754 60.0003 32.0000 1.9590 1.9608 404.1615 404.6352 0.0736 -1.0000 -1.0000 4516304 1594446287.30 151.4754 60.0003 32.0000 1.9579 1.9598 404.0748 404.5486 0.0735 -1.0000 -1.0000 4516367 1594446287.40 151.4754 60.0003 32.0000 1.9593 1.9612 404.0024 404.4753 0.0735 -1.0000 -1.0000 4516429 1594446287.50 151.5642 60.0003 32.0000 1.9595 1.9614 403.9901 404.4646 0.0736 -1.0000 -1.0000 4516913 1594446287.60 151.5642 60.0003 32.0000 1.9592 1.9610 404.1645 404.6388 0.0737 -1.0000 -1.0000 4516976 1594446287.70 151.5642 60.0003 32.0000 1.9583 1.9602 404.2849 404.7591 0.0736 -1.0000 -1.0000 4517038 1594446287.80 151.5642 60.0003 32.0000 1.9587 1.9606 404.2107 404.6844 0.0735 -1.0000 -1.0000 4517116 1594446287.90 151.5642 60.0003 32.0000 1.9600 1.9619 403.9877 404.4610 0.0735 -1.0000 -1.0000 4517179 1594446288.00 151.5520 60.0003 32.0000 1.9598 1.9617 404.0469 404.5212 0.0737 -1.0000 -1.0000 4517413 1594446288.10 151.5306 60.0003 32.0000 1.9592 1.9611 404.1004 404.5737 0.0735 -1.0000 -1.0000 4517491 1594446288.20 151.5306 60.0003 32.0000 1.9590 1.9609 404.1868 404.6605 0.0735 -1.0000 -1.0000 4517554 1594446288.30 151.5306 60.0003 32.0000 1.9588 1.9607 404.2340 404.7077 0.0735 -1.0000 -1.0000 4517617 1594446288.40 151.5306 60.0003 32.0000 1.9585 1.9604 404.1592 404.6331 0.0736 -1.0000 -1.0000 4517695 1594446288.50 151.5306 60.0003 32.0000 1.9592 1.9610 404.0872 404.5608 0.0735 -1.0000 -1.0000 4517757 1594446288.60 151.5489 60.0003 32.0000 1.9590 1.9609 403.9786 404.4511 0.0734 -1.0000 -1.0000 4517898 1594446288.70 151.5489 60.0003 32.0000 1.9592 1.9611 404.0141 404.4883 0.0736 -1.0000 -1.0000 4517960 1594446288.80 151.5489 60.0003 32.0000 1.9592 1.9611 404.0752 404.5484 0.0734 -1.0000 -1.0000 4518023 1594446288.90 151.5489 60.0003 32.0000 1.9592 1.9611 404.1424 404.6149 0.0734 -1.0000 -1.0000 4518085 1594446289.00 151.5489 60.0003 32.0000 1.9595 1.9614 404.0092 404.4834 0.0737 -1.0000 -1.0000 4518147 1594446289.10 151.5371 60.0003 32.0000 1.9603 1.9622 403.9922 404.4663 0.0735 -1.0000 -1.0000 4518382 1594446289.20 151.5353 60.0003 32.0000 1.9592 1.9611 404.0872 404.5605 0.0735 -1.0000 -1.0000 4518460 1594446289.30 151.5353 60.0003 32.0000 1.9590 1.9609 404.2290 404.7033 0.0736 -1.0000 -1.0000 4518523 1594446289.40 151.5353 60.0003 32.0000 1.9582 1.9601 404.2024 404.6764 0.0735 -1.0000 -1.0000 4518585 1594446289.50 151.5353 60.0003 32.0000 1.9594 1.9613 404.0799 404.5534 0.0736 -1.0000 -1.0000 4518647 1594446289.60 151.5353 60.0003 32.0000 1.9598 1.9617 403.9864 404.4597 0.0735 -1.0000 -1.0000 4518710 1594446289.70 151.4912 60.0001 32.0000 1.9585 1.9604 404.0631 404.5366 0.0735 -1.0000 -1.0000 4518772 1594446289.80 151.4912 60.0001 32.0000 1.9587 1.9606 404.1728 404.6465 0.0735 -1.0000 -1.0000 4518850 1594446289.90 151.4912 60.0001 32.0000 1.9583 1.9602 404.2769 404.7514 0.0736 -1.0000 -1.0000 4518913 1594446290.00 151.4912 60.0001 32.0000 1.9585 1.9604 404.1780 404.6526 0.0737 -1.0000 -1.0000 4518975 1594446290.10 151.4912 60.0001 32.0000 1.9593 1.9612 404.0237 404.4976 0.0735 -1.0000 -1.0000 4519225 1594446290.20 151.4780 60.0001 32.0000 1.9599 1.9618 404.0526 404.5272 0.0737 -1.0000 -1.0000 4519288 1594446290.30 151.4471 60.0001 32.0000 1.9597 1.9616 404.0377 404.5107 0.0734 -1.0000 -1.0000 4519350 1594446290.40 151.4471 60.0001 32.0000 1.9586 1.9605 404.1686 404.6418 0.0735 -1.0000 -1.0000 4519428 1594446290.50 151.4471 60.0001 32.0000 1.9588 1.9607 404.1267 404.6000 0.0735 -1.0000 -1.0000 4519491 1594446290.60 151.4471 60.0001 32.0000 1.9589 1.9608 404.0026 404.4764 0.0736 -1.0000 -1.0000 4519679 1594446290.70 151.4471 60.0001 32.0000 1.9592 1.9611 404.0429 404.5168 0.0735 -1.0000 -1.0000 4519741 1594446290.80 151.4471 60.0001 32.0000 1.9589 1.9608 404.0224 404.4962 0.0735 -1.0000 -1.0000 4519803 1594446290.90 151.5137 60.0001 32.0000 1.9587 1.9606 404.0509 404.5242 0.0735 -1.0000 -1.0000 4519866 1594446291.00 151.5137 60.0001 32.0000 1.9589 1.9608 404.1336 404.6080 0.0737 -1.0000 -1.0000 4519928 1594446291.10 151.5137 60.0001 32.0000 1.9589 1.9608 404.1944 404.6688 0.0736 -1.0000 -1.0000 4520225 1594446291.20 151.5137 60.0001 32.0000 1.9583 1.9602 404.1091 404.5825 0.0735 -1.0000 -1.0000 4520303 1594446291.30 151.5137 60.0001 32.0000 1.9588 1.9607 403.9987 404.4726 0.0736 -1.0000 -1.0000 4520366 1594446291.40 151.5386 60.0001 32.0000 1.9588 1.9607 404.0809 404.5551 0.0736 -1.0000 -1.0000 4520428 1594446291.50 151.5413 60.0001 32.0000 1.9589 1.9608 404.0832 404.5569 0.0736 -1.0000 -1.0000 4520491 1594446291.60 151.5413 60.0001 32.0000 1.9587 1.9606 404.1531 404.6278 0.0737 -1.0000 -1.0000 4521131 1594446291.70 151.5413 60.0001 32.0000 1.9587 1.9606 404.0977 404.5722 0.0736 -1.0000 -1.0000 4521193 1594446291.80 151.5413 60.0001 32.0000 1.9582 1.9601 404.0183 404.4921 0.0736 -1.0000 -1.0000 4521272 1594446291.90 151.5412 60.0001 32.0000 1.9591 1.9610 403.9623 404.4369 0.0738 -1.0000 -1.0000 4521334 1594446292.00 151.5086 60.0001 32.0000 1.9587 1.9606 403.8906 404.3651 0.0736 -1.0000 -1.0000 4521397 1594446292.10 151.5086 60.0001 32.0000 1.9592 1.9611 403.9711 404.4435 0.0734 -1.0000 -1.0000 4521475 1594446292.20 151.5086 60.0001 32.0000 1.9583 1.9602 404.0825 404.5568 0.0737 -1.0000 -1.0000 4521537 1594446292.30 151.5086 60.0001 32.0000 1.9586 1.9605 404.1127 404.5869 0.0736 -1.0000 -1.0000 4521600 1594446292.40 151.5086 60.0001 32.0000 1.9586 1.9605 403.9782 404.4524 0.0736 -1.0000 -1.0000 4521678 1594446292.50 151.5281 60.0001 32.0000 1.9585 1.9604 403.9327 404.4060 0.0735 -1.0000 -1.0000 4521740 1594446292.60 151.5459 60.0001 32.0000 1.9595 1.9614 403.9582 404.4324 0.0736 -1.0000 -1.0000 4521803 1594446292.70 151.5459 60.0001 32.0000 1.9578 1.9597 404.1534 404.6271 0.0735 -1.0000 -1.0000 4521912 1594446292.80 151.5459 60.0001 32.0000 1.9588 1.9606 404.1755 404.6487 0.0734 -1.0000 -1.0000 4521975 1594446292.90 151.5459 60.0001 32.0000 1.9590 1.9609 404.1339 404.6095 0.0737 -1.0000 -1.0000 4522037 1594446293.00 151.5459 60.0001 32.0000 1.9593 1.9612 403.9745 404.4476 0.0735 -1.0000 -1.0000 4522100 1594446293.10 151.5459 60.0001 32.0000 1.9595 1.9614 403.9555 404.4291 0.0736 -1.0000 -1.0000 4522162 1594446293.20 151.6310 60.0001 32.0000 1.9588 1.9607 404.1608 404.6345 0.0735 -1.0000 -1.0000 4522412 1594446293.30 151.6310 60.0001 32.0000 1.9585 1.9604 404.2528 404.7261 0.0735 -1.0000 -1.0000 4522474 1594446293.40 151.6310 60.0001 32.0000 1.9582 1.9601 404.2061 404.6795 0.0735 -1.0000 -1.0000 4522537 1594446293.50 151.6310 60.0001 32.0000 1.9591 1.9610 404.0364 404.5091 0.0734 -1.0000 -1.0000 4522599 1594446293.60 151.6310 60.0001 32.0000 1.9591 1.9610 404.0203 404.4933 0.0734 -1.0000 -1.0000 4522662 1594446293.70 151.6306 60.0001 32.0000 1.9579 1.9598 404.0404 404.5143 0.0737 -1.0000 -1.0000 4522896 1594446293.80 151.6213 60.0001 32.0000 1.9585 1.9604 404.2015 404.6756 0.0736 -1.0000 -1.0000 4522974 1594446293.90 151.6213 60.0001 32.0000 1.9585 1.9604 404.1598 404.6352 0.0737 -1.0000 -1.0000 4523037 1594446294.00 151.6213 60.0001 32.0000 1.9584 1.9603 404.1499 404.6230 0.0734 -1.0000 -1.0000 4523099 1594446294.10 151.6213 60.0001 32.0000 1.9589 1.9608 404.0059 404.4794 0.0736 -1.0000 -1.0000 4523177 1594446294.20 151.6213 60.0001 32.0000 1.9591 1.9610 403.9334 404.4073 0.0736 -1.0000 -1.0000 4523396 1594446294.30 151.6172 60.0001 32.0000 1.9593 1.9612 404.1238 404.5973 0.0735 -1.0000 -1.0000 4523552 1594446294.40 151.6172 60.0001 32.0000 1.9583 1.9602 404.1840 404.6567 0.0734 -1.0000 -1.0000 4523630 1594446294.50 151.6172 60.0001 32.0000 1.9576 1.9595 404.1808 404.6545 0.0735 -1.0000 -1.0000 4523693 1594446294.60 151.6172 60.0001 32.0000 1.9590 1.9609 404.0716 404.5456 0.0736 -1.0000 -1.0000 4523771 1594446294.70 151.6172 60.0001 32.0000 1.9595 1.9613 403.9889 404.4617 0.0733 -1.0000 -1.0000 4524146 1594446294.80 151.6172 60.0001 32.0000 1.9590 1.9609 403.9792 404.4527 0.0735 -1.0000 -1.0000 4524208 1594446294.90 151.6386 60.0001 32.0000 1.9586 1.9605 404.1386 404.6125 0.0736 -1.0000 -1.0000 4524271 1594446295.00 151.6386 60.0001 32.0000 1.9590 1.9609 404.1519 404.6254 0.0735 -1.0000 -1.0000 4524333 1594446295.10 151.6386 60.0001 32.0000 1.9592 1.9611 404.1082 404.5822 0.0736 -1.0000 -1.0000 4524396 1594446295.20 151.6386 60.0001 32.0000 1.9598 1.9617 404.0082 404.4816 0.0735 -1.0000 -1.0000 4524646 1594446295.30 151.6386 60.0001 32.0000 1.9591 1.9610 403.9816 404.4548 0.0735 -1.0000 -1.0000 4524708 1594446295.40 151.6566 60.0001 32.0000 1.9582 1.9600 404.1661 404.6388 0.0734 -1.0000 -1.0000 4524771 1594446295.50 151.6574 60.0001 32.0000 1.9578 1.9596 404.1795 404.6526 0.0735 -1.0000 -1.0000 4524849 1594446295.60 151.6574 60.0001 32.0000 1.9591 1.9610 404.0721 404.5464 0.0737 -1.0000 -1.0000 4524911 1594446295.70 151.6574 60.0001 32.0000 1.9595 1.9614 403.9690 404.4434 0.0736 -1.0000 -1.0000 4524974 1594446295.80 151.6574 60.0001 32.0000 1.9591 1.9609 404.0475 404.5211 0.0735 -1.0000 -1.0000 4525052 1594446295.90 151.6557 60.0001 32.0000 1.9587 1.9605 404.1577 404.6318 0.0736 -1.0000 -1.0000 4525114 1594446296.00 151.6302 60.0001 32.0000 1.9585 1.9604 404.1410 404.6141 0.0734 -1.0000 -1.0000 4525177 1594446296.10 151.6302 60.0001 32.0000 1.9593 1.9612 404.0479 404.5211 0.0735 -1.0000 -1.0000 4525239 1594446296.20 151.6302 60.0001 32.0000 1.9597 1.9616 403.9628 404.4371 0.0737 -1.0000 -1.0000 4525302 1594446296.30 151.6302 60.0001 32.0000 1.9590 1.9609 403.9109 404.3854 0.0737 -1.0000 -1.0000 4525364 1594446296.40 151.6302 60.0001 32.0000 1.9585 1.9604 404.1140 404.5870 0.0734 -1.0000 -1.0000 4525442 1594446296.50 151.5917 60.0001 32.0000 1.9573 1.9592 404.1457 404.6187 0.0734 -1.0000 -1.0000 4525505 1594446296.60 151.5917 60.0001 32.0000 1.9592 1.9611 404.0269 404.4999 0.0734 -1.0000 -1.0000 4525583 1594446296.70 151.5917 60.0001 32.0000 1.9590 1.9609 403.9304 404.4026 0.0734 -1.0000 -1.0000 4525646 1594446296.80 151.5917 60.0001 32.0000 1.9589 1.9608 403.9451 404.4190 0.0736 -1.0000 -1.0000 4525708 1594446296.90 151.5917 60.0001 32.0000 1.9587 1.9606 404.1326 404.6065 0.0736 -1.0000 -1.0000 4525786 1594446297.00 151.5677 60.0001 32.0000 1.9585 1.9604 404.1538 404.6284 0.0736 -1.0000 -1.0000 4525849 1594446297.10 151.5116 60.0001 32.0000 1.9590 1.9609 404.0906 404.5642 0.0735 -1.0000 -1.0000 4525911 1594446297.20 151.5116 60.0001 32.0000 1.9585 1.9604 403.8970 404.3701 0.0735 -1.0000 -1.0000 4525974 1594446297.30 151.5116 60.0001 32.0000 1.9589 1.9608 403.8843 404.3580 0.0735 -1.0000 -1.0000 4526161 1594446297.40 151.5116 60.0001 32.0000 1.9587 1.9606 403.9815 404.4546 0.0735 -1.0000 -1.0000 4526208 1594446297.50 151.5116 60.0001 32.0000 1.9575 1.9594 404.0611 404.5348 0.0735 -1.0000 -1.0000 4526286 1594446297.60 151.5096 60.0001 32.0000 1.9577 1.9596 404.1306 404.6047 0.0736 -1.0000 -1.0000 4526349 1594446297.70 151.5043 60.0001 32.0000 1.9586 1.9604 403.9856 404.4594 0.0736 -1.0000 -1.0000 4526411 1594446297.80 151.5043 60.0001 32.0000 1.9587 1.9606 403.9788 404.4517 0.0734 -1.0000 -1.0000 4527208 1594446297.90 151.5043 60.0001 32.0000 1.9588 1.9607 403.9122 404.3862 0.0736 -1.0000 -1.0000 4527270 1594446298.00 151.5043 60.0001 32.0000 1.9584 1.9603 403.9884 404.4623 0.0736 -1.0000 -1.0000 4527333 1594446298.10 151.5043 60.0001 32.0000 1.9578 1.9597 404.0949 404.5694 0.0737 -1.0000 -1.0000 4527411 1594446298.20 151.4806 60.0001 32.0000 1.9580 1.9599 404.1245 404.5982 0.0735 -1.0000 -1.0000 4527473 1594446298.30 151.4806 60.0001 32.0000 1.9577 1.9596 404.1439 404.6184 0.0737 -1.0000 -1.0000 4527536 1594446298.40 151.4806 60.0001 32.0000 1.9587 1.9606 404.0022 404.4757 0.0735 -1.0000 -1.0000 4527614 1594446298.50 151.4806 60.0001 32.0000 1.9590 1.9609 403.9168 404.3905 0.0735 -1.0000 -1.0000 4527676 1594446298.60 151.4806 60.0001 32.0000 1.9590 1.9609 403.9160 404.3889 0.0734 -1.0000 -1.0000 4527739 1594446298.70 151.4356 60.0001 32.0000 1.9584 1.9603 403.9867 404.4592 0.0734 -1.0000 -1.0000 4527801 1594446298.80 151.4101 60.0001 32.0000 1.9584 1.9603 404.1057 404.5800 0.0737 -1.0000 -1.0000 4528145 1594446298.90 151.4101 60.0001 32.0000 1.9583 1.9602 404.0932 404.5676 0.0736 -1.0000 -1.0000 4528207 1594446299.00 151.4101 60.0001 32.0000 1.9578 1.9597 404.0644 404.5380 0.0735 -1.0000 -1.0000 4528270 1594446299.10 151.4101 60.0001 32.0000 1.9583 1.9602 403.9957 404.4695 0.0736 -1.0000 -1.0000 4528332 1594446299.20 151.4101 60.0001 32.0000 1.9579 1.9598 404.0220 404.4960 0.0736 -1.0000 -1.0000 4528411 1594446299.30 151.4878 60.0001 32.0000 1.9579 1.9598 404.1229 404.5963 0.0735 -1.0000 -1.0000 4528661 1594446299.40 151.4878 60.0001 32.0000 1.9576 1.9595 404.0698 404.5428 0.0735 -1.0000 -1.0000 4528723 1594446299.50 151.4878 60.0001 32.0000 1.9589 1.9607 403.9903 404.4641 0.0736 -1.0000 -1.0000 4528786 1594446299.60 151.4878 60.0001 32.0000 1.9590 1.9609 403.9567 404.4310 0.0736 -1.0000 -1.0000 4528848 1594446299.70 151.4878 60.0001 32.0000 1.9586 1.9605 403.9311 404.4045 0.0736 -1.0000 -1.0000 4528910 1594446299.80 151.4337 60.0000 32.0000 1.9586 1.9605 403.9789 404.4524 0.0735 -1.0000 -1.0000 4528989 1594446299.90 151.4323 60.0000 32.0000 1.9581 1.9600 404.2244 404.6984 0.0735 -1.0000 -1.0000 4529114 1594446300.00 151.4323 60.0000 32.0000 1.9580 1.9598 404.1578 404.6311 0.0735 -1.0000 -1.0000 4529192 1594446300.10 151.4323 60.0000 32.0000 1.9579 1.9598 404.0815 404.5551 0.0735 -1.0000 -1.0000 4529254 1594446300.20 151.4323 60.0000 32.0000 1.9582 1.9601 403.9601 404.4334 0.0735 -1.0000 -1.0000 4529332 1594446300.30 151.4323 60.0000 32.0000 1.9583 1.9602 403.9914 404.4650 0.0735 -1.0000 -1.0000 4529379 1594446300.40 151.4323 60.0000 32.0000 1.9577 1.9595 404.0816 404.5540 0.0733 -1.0000 -1.0000 4529457 1594446300.50 151.4350 60.0000 32.0000 1.9584 1.9603 404.1636 404.6377 0.0736 -1.0000 -1.0000 4529520 1594446300.60 151.4618 60.0000 32.0000 1.9586 1.9605 404.1258 404.5991 0.0735 -1.0000 -1.0000 4529598 1594446300.70 151.4618 60.0000 32.0000 1.9586 1.9605 404.0349 404.5090 0.0737 -1.0000 -1.0000 4529660 1594446300.80 151.4618 60.0000 32.0000 1.9585 1.9604 403.9278 404.4007 0.0735 -1.0000 -1.0000 4529723 1594446300.90 151.4618 60.0000 32.0000 1.9591 1.9610 404.0163 404.4896 0.0735 -1.0000 -1.0000 4529801 1594446301.00 151.4618 60.0000 32.0000 1.9594 1.9613 404.0381 404.5118 0.0736 -1.0000 -1.0000 4529864 1594446301.10 151.4804 60.0000 32.0000 1.9581 1.9600 404.1231 404.5964 0.0734 -1.0000 -1.0000 4529926 1594446301.20 151.4804 60.0000 32.0000 1.9577 1.9596 404.1288 404.6017 0.0734 -1.0000 -1.0000 4529989 1594446301.30 151.4804 60.0000 32.0000 1.9579 1.9598 404.1627 404.6368 0.0736 -1.0000 -1.0000 4530051 1594446301.40 151.4804 60.0000 32.0000 1.9581 1.9600 403.9571 404.4302 0.0735 -1.0000 -1.0000 4530941 1594446301.50 151.4804 60.0000 32.0000 1.9590 1.9609 403.9102 404.3835 0.0735 -1.0000 -1.0000 4531019 1594446301.60 151.4804 60.0000 32.0000 1.9587 1.9606 403.9334 404.4063 0.0735 -1.0000 -1.0000 4531082 1594446301.70 151.5372 60.0000 32.0000 1.9586 1.9605 404.1143 404.5886 0.0736 -1.0000 -1.0000 4531144 1594446301.80 151.5372 60.0000 32.0000 1.9584 1.9603 404.1212 404.5941 0.0734 -1.0000 -1.0000 4531207 1594446301.90 151.5372 60.0000 32.0000 1.9586 1.9605 404.0764 404.5504 0.0736 -1.0000 -1.0000 4531269 1594446302.00 151.5372 60.0000 32.0000 1.9596 1.9615 404.0030 404.4762 0.0735 -1.0000 -1.0000 4531332 1594446302.10 151.5372 60.0000 32.0000 1.9588 1.9607 403.9504 404.4230 0.0734 -1.0000 -1.0000 4531410 1594446302.20 151.4999 60.0000 32.0000 1.9595 1.9614 403.9566 404.4295 0.0734 -1.0000 -1.0000 4531472 1594446302.30 151.4999 60.0000 32.0000 1.9583 1.9602 403.9745 404.4470 0.0735 -1.0000 -1.0000 4531535 1594446302.40 151.4999 60.0000 32.0000 1.9590 1.9609 404.0993 404.5726 0.0735 -1.0000 -1.0000 4532238 1594446302.50 151.4999 60.0000 32.0000 1.9587 1.9606 404.1438 404.6178 0.0735 -1.0000 -1.0000 4532300 1594446302.60 151.4999 60.0000 32.0000 1.9590 1.9609 404.0100 404.4825 0.0735 -1.0000 -1.0000 4532378 1594446302.70 151.5054 60.0000 32.0000 1.9583 1.9602 403.9374 404.4106 0.0734 -1.0000 -1.0000 4532441 1594446302.80 151.5429 60.0000 32.0000 1.9588 1.9607 403.8883 404.3622 0.0736 -1.0000 -1.0000 4532503 1594446302.90 151.5429 60.0000 32.0000 1.9589 1.9608 404.0849 404.5581 0.0734 -1.0000 -1.0000 4532581 1594446303.00 151.5429 60.0000 32.0000 1.9586 1.9605 404.1405 404.6137 0.0735 -1.0000 -1.0000 4532644 1594446303.10 151.5429 60.0000 32.0000 1.9585 1.9604 404.1321 404.6057 0.0735 -1.0000 -1.0000 4532706 1594446303.20 151.5359 60.0000 32.0000 1.9581 1.9600 404.0709 404.5443 0.0735 -1.0000 -1.0000 4532785 1594446303.30 151.5141 60.0000 32.0000 1.9586 1.9605 403.9830 404.4566 0.0735 -1.0000 -1.0000 4532847 1594446303.40 151.5141 60.0000 32.0000 1.9592 1.9611 403.9700 404.4441 0.0736 -1.0000 -1.0000 4532910 1594446303.50 151.5141 60.0000 32.0000 1.9585 1.9604 404.0797 404.5534 0.0736 -1.0000 -1.0000 4532972 1594446303.60 151.5141 60.0000 32.0000 1.9585 1.9604 404.1097 404.5837 0.0736 -1.0000 -1.0000 4533034 1594446303.70 151.5141 60.0000 32.0000 1.9589 1.9608 403.9873 404.4614 0.0736 -1.0000 -1.0000 4533097 1594446303.80 151.5141 60.0000 32.0000 1.9583 1.9602 403.8742 404.3469 0.0735 -1.0000 -1.0000 4533175 1594446303.90 151.5483 60.0000 32.0000 1.9594 1.9613 403.9786 404.4520 0.0735 -1.0000 -1.0000 4533284 1594446304.00 151.5711 60.0000 32.0000 1.9588 1.9607 404.1718 404.6454 0.0735 -1.0000 -1.0000 4533347 1594446304.10 151.5711 60.0000 32.0000 1.9588 1.9607 404.1340 404.6085 0.0736 -1.0000 -1.0000 4533409 1594446304.20 151.5711 60.0000 32.0000 1.9589 1.9608 404.0374 404.5110 0.0735 -1.0000 -1.0000 4533472 1594446304.30 151.5711 60.0000 32.0000 1.9590 1.9609 403.9866 404.4600 0.0735 -1.0000 -1.0000 4533534 1594446304.40 151.5711 60.0000 32.0000 1.9594 1.9612 403.9715 404.4450 0.0735 -1.0000 -1.0000 4533613 1594446304.50 151.5711 60.0000 32.0000 1.9586 1.9605 404.0674 404.5406 0.0735 -1.0000 -1.0000 4533675 1594446304.60 151.5606 59.9999 32.0000 1.9586 1.9605 404.1825 404.6563 0.0735 -1.0000 -1.0000 4533753 1594446304.70 151.5606 59.9999 32.0000 1.9583 1.9602 404.1033 404.5762 0.0734 -1.0000 -1.0000 4533816 1594446304.80 151.5606 59.9999 32.0000 1.9588 1.9607 403.9251 404.3985 0.0736 -1.0000 -1.0000 4533878 1594446304.90 151.5606 59.9999 32.0000 1.9582 1.9601 403.9224 404.3955 0.0734 -1.0000 -1.0000 4533940 1594446305.00 151.5606 59.9999 32.0000 1.9584 1.9602 404.0419 404.5163 0.0736 -1.0000 -1.0000 4534440 1594446305.10 151.5606 59.9999 32.0000 1.9582 1.9601 404.1552 404.6290 0.0736 -1.0000 -1.0000 4534503 1594446305.20 151.6000 59.9999 32.0000 1.9579 1.9598 404.1779 404.6511 0.0734 -1.0000 -1.0000 4534565 1594446305.30 151.6000 59.9999 32.0000 1.9577 1.9596 404.1700 404.6429 0.0734 -1.0000 -1.0000 4534643 1594446305.40 151.6000 59.9999 32.0000 1.9584 1.9603 404.0690 404.5425 0.0735 -1.0000 -1.0000 4534706 1594446305.50 151.6000 59.9999 32.0000 1.9588 1.9607 403.9002 404.3731 0.0735 -1.0000 -1.0000 4534768 1594446305.60 151.6000 59.9999 32.0000 1.9591 1.9610 403.9328 404.4069 0.0736 -1.0000 -1.0000 4534831 1594446305.70 151.6000 59.9999 32.0000 1.9583 1.9602 403.9452 404.4191 0.0736 -1.0000 -1.0000 4534893 1594446305.80 151.5770 59.9999 32.0000 1.9576 1.9595 404.0658 404.5394 0.0735 -1.0000 -1.0000 4534972 1594446305.90 151.5770 59.9999 32.0000 1.9584 1.9603 404.0234 404.4966 0.0735 -1.0000 -1.0000 4535034 1594446306.00 151.5770 59.9999 32.0000 1.9591 1.9609 403.9251 404.3988 0.0737 -1.0000 -1.0000 4535159 1594446306.10 151.5770 59.9999 32.0000 1.9586 1.9605 403.9806 404.4546 0.0736 -1.0000 -1.0000 4535237 1594446306.20 151.5770 59.9999 32.0000 1.9579 1.9598 404.1089 404.5824 0.0735 -1.0000 -1.0000 4535300 1594446306.30 151.5287 59.9999 32.0000 1.9579 1.9598 404.1061 404.5791 0.0734 -1.0000 -1.0000 4535362 1594446306.40 151.5287 59.9999 32.0000 1.9578 1.9597 404.1760 404.6499 0.0736 -1.0000 -1.0000 4535440 1594446306.50 151.5287 59.9999 32.0000 1.9580 1.9599 404.2189 404.6929 0.0735 -1.0000 -1.0000 4535659 1594446306.60 151.5287 59.9999 32.0000 1.9589 1.9608 404.0500 404.5232 0.0735 -1.0000 -1.0000 4535737 1594446306.70 151.5287 59.9999 32.0000 1.9591 1.9609 403.9294 404.4020 0.0734 -1.0000 -1.0000 4535800 1594446306.80 151.5287 59.9999 32.0000 1.9581 1.9599 403.9210 404.3936 0.0735 -1.0000 -1.0000 4535862 1594446306.90 151.5614 59.9999 32.0000 1.9578 1.9597 403.9386 404.4128 0.0737 -1.0000 -1.0000 4535940 1594446307.00 151.5614 59.9999 32.0000 1.9580 1.9599 404.1007 404.5750 0.0736 -1.0000 -1.0000 4536159 1594446307.10 151.5614 59.9999 32.0000 1.9581 1.9600 404.0921 404.5664 0.0736 -1.0000 -1.0000 4536221 1594446307.20 151.5614 59.9999 32.0000 1.9586 1.9605 403.9478 404.4211 0.0735 -1.0000 -1.0000 4536300 1594446307.30 151.5614 59.9999 32.0000 1.9585 1.9603 403.8095 404.2821 0.0735 -1.0000 -1.0000 4536362 1594446307.40 151.5436 59.9999 32.0000 1.9573 1.9592 404.0269 404.5010 0.0736 -1.0000 -1.0000 4536424 1594446307.50 151.5297 59.9999 32.0000 1.9571 1.9590 404.1482 404.6210 0.0733 -1.0000 -1.0000 4537346 1594446307.60 151.5297 59.9999 32.0000 1.9576 1.9595 404.1708 404.6448 0.0735 -1.0000 -1.0000 4537408 1594446307.70 151.5297 59.9999 32.0000 1.9580 1.9599 404.0138 404.4872 0.0736 -1.0000 -1.0000 4537471 1594446307.80 151.5297 59.9999 32.0000 1.9591 1.9610 403.9054 404.3792 0.0736 -1.0000 -1.0000 4537533 1594446307.90 151.5297 59.9999 32.0000 1.9580 1.9599 403.9290 404.4022 0.0735 -1.0000 -1.0000 4537596 1594446308.00 151.4650 59.9999 32.0000 1.9574 1.9593 404.0236 404.4967 0.0735 -1.0000 -1.0000 4537658 1594446308.10 151.4561 59.9999 32.0000 1.9581 1.9600 404.0518 404.5250 0.0734 -1.0000 -1.0000 4537736 1594446308.20 151.4561 59.9999 32.0000 1.9590 1.9609 403.8784 404.3513 0.0735 -1.0000 -1.0000 4537799 1594446308.30 151.4561 59.9999 32.0000 1.9584 1.9603 403.8831 404.3564 0.0735 -1.0000 -1.0000 4537862 1594446308.40 151.4561 59.9999 32.0000 1.9586 1.9605 403.9546 404.4284 0.0737 -1.0000 -1.0000 4537940 1594446308.50 151.4561 59.9999 32.0000 1.9584 1.9603 404.0789 404.5539 0.0738 -1.0000 -1.0000 4538002 1594446308.60 151.5110 59.9999 32.0000 1.9589 1.9608 404.0567 404.5291 0.0734 -1.0000 -1.0000 4538065 1594446308.70 151.5110 59.9999 32.0000 1.9587 1.9606 403.9628 404.4371 0.0736 -1.0000 -1.0000 4538127 1594446308.80 151.5110 59.9999 32.0000 1.9589 1.9607 403.8766 404.3504 0.0736 -1.0000 -1.0000 4538190 1594446308.90 151.5110 59.9999 32.0000 1.9585 1.9604 404.1653 404.6390 0.0735 -1.0000 -1.0000 4538268 1594446309.00 151.5110 59.9999 32.0000 1.9576 1.9595 404.1352 404.6083 0.0735 -1.0000 -1.0000 4538330 1594446309.10 151.5069 59.9999 32.0000 1.9581 1.9600 404.1987 404.6729 0.0736 -1.0000 -1.0000 4538908 1594446309.20 151.5069 59.9999 32.0000 1.9584 1.9603 404.1572 404.6304 0.0734 -1.0000 -1.0000 4538986 1594446309.30 151.5069 59.9999 32.0000 1.9593 1.9612 403.8966 404.3688 0.0734 -1.0000 -1.0000 4539049 1594446309.40 151.5069 59.9999 32.0000 1.9591 1.9610 404.0071 404.4811 0.0737 -1.0000 -1.0000 4539111 1594446309.50 151.5069 59.9999 32.0000 1.9577 1.9596 404.1044 404.5786 0.0736 -1.0000 -1.0000 4539189 1594446309.60 151.5063 60.0001 32.0000 1.9579 1.9598 404.1188 404.5923 0.0735 -1.0000 -1.0000 4539252 1594446309.70 151.5047 60.0006 32.0000 1.9586 1.9605 404.0803 404.5544 0.0736 -1.0000 -1.0000 4539314 1594446309.80 151.5047 60.0006 32.0000 1.9592 1.9610 404.1092 404.5823 0.0735 -1.0000 -1.0000 4539377 1594446309.90 151.5047 60.0006 32.0000 1.9591 1.9610 403.9850 404.4583 0.0735 -1.0000 -1.0000 4539439 1594446310.00 151.5047 60.0006 32.0000 1.9587 1.9606 403.9103 404.3829 0.0734 -1.0000 -1.0000 4539502 1594446310.10 151.5047 60.0006 32.0000 1.9585 1.9604 404.0232 404.4963 0.0735 -1.0000 -1.0000 4539580 1594446310.20 151.4449 60.0006 32.0000 1.9580 1.9599 404.1471 404.6199 0.0733 -1.0000 -1.0000 4539642 1594446310.30 151.4449 60.0006 32.0000 1.9584 1.9603 404.0908 404.5637 0.0735 -1.0000 -1.0000 4539705 1594446310.40 151.4449 60.0006 32.0000 1.9583 1.9602 403.9614 404.4347 0.0735 -1.0000 -1.0000 4539783 1594446310.50 151.4449 60.0006 32.0000 1.9580 1.9599 404.1200 404.5930 0.0735 -1.0000 -1.0000 4539845 1594446310.60 151.4449 60.0006 32.0000 1.9581 1.9600 404.0798 404.5532 0.0735 -1.0000 -1.0000 4539908 1594446310.70 151.4449 60.0006 32.0000 1.9580 1.9599 404.1053 404.5785 0.0735 -1.0000 -1.0000 4539971 1594446310.80 151.4449 60.0006 32.0000 1.9589 1.9608 404.0162 404.4895 0.0735 -1.0000 -1.0000 4540033 1594446310.90 151.4386 60.0006 32.0000 1.9595 1.9614 403.9490 404.4228 0.0736 -1.0000 -1.0000 4540111 1594446311.00 151.4386 60.0006 32.0000 1.9588 1.9607 403.9454 404.4186 0.0735 -1.0000 -1.0000 4540174 1594446311.10 151.4386 60.0006 32.0000 1.9582 1.9601 403.9474 404.4202 0.0734 -1.0000 -1.0000 4540673 1594446311.20 151.4386 60.0006 32.0000 1.9576 1.9595 404.1332 404.6061 0.0734 -1.0000 -1.0000 4540751 1594446311.30 151.4386 60.0006 32.0000 1.9580 1.9599 404.1940 404.6658 0.0732 -1.0000 -1.0000 4540814 1594446311.40 151.4677 60.0006 32.0000 1.9586 1.9605 404.1413 404.6139 0.0735 -1.0000 -1.0000 4540876 1594446311.50 151.4703 60.0006 32.0000 1.9584 1.9603 404.0497 404.5230 0.0734 -1.0000 -1.0000 4540939 1594446311.60 151.4703 60.0006 32.0000 1.9582 1.9600 404.0652 404.5382 0.0735 -1.0000 -1.0000 4541001 1594446311.70 151.4703 60.0006 32.0000 1.9583 1.9602 404.1697 404.6436 0.0735 -1.0000 -1.0000 4541064 1594446311.80 151.4703 60.0006 32.0000 1.9587 1.9606 404.1743 404.6470 0.0734 -1.0000 -1.0000 4541142 1594446311.90 151.4717 60.0006 32.0000 1.9589 1.9608 404.0857 404.5587 0.0735 -1.0000 -1.0000 4541204 1594446312.00 151.4904 60.0006 32.0000 1.9588 1.9607 404.0384 404.5127 0.0736 -1.0000 -1.0000 4541267 1594446312.10 151.4904 60.0006 32.0000 1.9587 1.9606 403.9223 404.3960 0.0736 -1.0000 -1.0000 4541345 1594446312.20 151.4904 60.0006 32.0000 1.9592 1.9611 403.9108 404.3844 0.0736 -1.0000 -1.0000 4541408 1594446312.30 151.4904 60.0006 32.0000 1.9584 1.9603 404.0160 404.4904 0.0737 -1.0000 -1.0000 4541470 1594446312.40 151.4904 60.0006 32.0000 1.9579 1.9598 404.1286 404.6025 0.0735 -1.0000 -1.0000 4541532 1594446312.50 151.4904 60.0006 32.0000 1.9578 1.9597 404.2445 404.7186 0.0736 -1.0000 -1.0000 4541595 1594446312.60 151.4783 60.0006 32.0000 1.9577 1.9596 404.0248 404.4980 0.0734 -1.0000 -1.0000 4541673 1594446312.70 151.4770 60.0006 32.0000 1.9586 1.9605 403.9324 404.4053 0.0735 -1.0000 -1.0000 4542157 1594446312.80 151.4770 60.0006 32.0000 1.9586 1.9605 404.0263 404.4987 0.0734 -1.0000 -1.0000 4542220 1594446312.90 151.4770 60.0006 32.0000 1.9575 1.9594 404.1297 404.6044 0.0737 -1.0000 -1.0000 4542283 1594446313.00 151.4503 60.0006 32.0000 1.9581 1.9600 404.0895 404.5637 0.0736 -1.0000 -1.0000 4542345 1594446313.10 151.4678 60.0006 32.0000 1.9584 1.9603 403.8762 404.3496 0.0735 -1.0000 -1.0000 4542408 1594446313.20 151.4678 60.0006 32.0000 1.9587 1.9605 403.8114 404.2845 0.0735 -1.0000 -1.0000 4542657 1594446313.30 151.4678 60.0006 32.0000 1.9590 1.9609 403.9073 404.3807 0.0736 -1.0000 -1.0000 4542720 1594446313.40 151.4678 60.0006 32.0000 1.9580 1.9599 403.9857 404.4599 0.0736 -1.0000 -1.0000 4542782 1594446313.50 151.4678 60.0006 32.0000 1.9576 1.9595 404.0816 404.5549 0.0735 -1.0000 -1.0000 4542845 1594446313.60 151.4678 60.0006 32.0000 1.9571 1.9589 404.0511 404.5239 0.0734 -1.0000 -1.0000 4542907 1594446313.70 151.4694 60.0006 32.0000 1.9589 1.9608 403.9187 404.3919 0.0735 -1.0000 -1.0000 4542985 1594446313.80 151.4919 60.0006 32.0000 1.9590 1.9609 404.0154 404.4898 0.0736 -1.0000 -1.0000 4543048 1594446313.90 151.4919 60.0006 32.0000 1.9577 1.9596 404.0065 404.4798 0.0734 -1.0000 -1.0000 4543110 1594446314.00 151.4919 60.0006 32.0000 1.9579 1.9598 404.0407 404.5132 0.0734 -1.0000 -1.0000 4543173 1594446314.10 151.4919 60.0006 32.0000 1.9577 1.9596 404.1360 404.6101 0.0736 -1.0000 -1.0000 4543251 1594446314.20 151.4919 60.0006 32.0000 1.9592 1.9610 403.9846 404.4577 0.0734 -1.0000 -1.0000 4543313 1594446314.30 151.4919 60.0006 32.0000 1.9587 1.9606 403.9754 404.4483 0.0735 -1.0000 -1.0000 4543376 1594446314.40 151.4840 60.0006 32.0000 1.9589 1.9608 403.9783 404.4523 0.0736 -1.0000 -1.0000 4543454 1594446314.50 151.4756 60.0006 32.0000 1.9583 1.9602 404.0017 404.4753 0.0735 -1.0000 -1.0000 4543516 1594446314.60 151.4756 60.0006 32.0000 1.9580 1.9599 404.0629 404.5363 0.0735 -1.0000 -1.0000 4543579 1594446314.70 151.4756 60.0006 32.0000 1.9584 1.9603 404.1316 404.6050 0.0735 -1.0000 -1.0000 4544001 1594446314.80 151.4756 60.0006 32.0000 1.9579 1.9598 404.1649 404.6382 0.0735 -1.0000 -1.0000 4544079 1594446314.90 151.4756 60.0006 32.0000 1.9585 1.9604 403.8820 404.3562 0.0736 -1.0000 -1.0000 4544141 1594446315.00 151.5101 60.0005 32.0000 1.9592 1.9611 403.9887 404.4618 0.0735 -1.0000 -1.0000 4544204 1594446315.10 151.5101 60.0005 32.0000 1.9574 1.9593 404.0072 404.4807 0.0735 -1.0000 -1.0000 4544266 1594446315.20 151.5101 60.0005 32.0000 1.9576 1.9595 404.1880 404.6614 0.0735 -1.0000 -1.0000 4544922 1594446315.30 151.5101 60.0005 32.0000 1.9580 1.9599 404.1291 404.6034 0.0736 -1.0000 -1.0000 4544985 1594446315.40 151.5101 60.0005 32.0000 1.9584 1.9603 404.0011 404.4748 0.0736 -1.0000 -1.0000 4545047 1594446315.50 151.5101 60.0005 32.0000 1.9581 1.9600 403.9129 404.3865 0.0736 -1.0000 -1.0000 4545125 1594446315.60 151.5189 60.0005 32.0000 1.9578 1.9597 403.9057 404.3793 0.0736 -1.0000 -1.0000 4545188 1594446315.70 151.5228 60.0005 32.0000 1.9583 1.9602 404.0439 404.5180 0.0736 -1.0000 -1.0000 4545250 1594446315.80 151.5228 60.0005 32.0000 1.9577 1.9596 404.1889 404.6628 0.0735 -1.0000 -1.0000 4545328 1594446315.90 151.5228 60.0005 32.0000 1.9571 1.9590 404.1867 404.6601 0.0735 -1.0000 -1.0000 4545391 1594446316.00 151.5228 60.0005 32.0000 1.9573 1.9592 404.0721 404.5459 0.0736 -1.0000 -1.0000 4545453 1594446316.10 151.5228 60.0005 32.0000 1.9573 1.9592 403.9604 404.4348 0.0737 -1.0000 -1.0000 4545516 1594446316.20 151.5024 60.0005 32.0000 1.9568 1.9587 404.0000 404.4737 0.0736 -1.0000 -1.0000 4545578 1594446316.30 151.5024 60.0005 32.0000 1.9573 1.9592 404.0428 404.5161 0.0734 -1.0000 -1.0000 4545641 1594446316.40 151.5024 60.0005 32.0000 1.9577 1.9596 404.0555 404.5297 0.0737 -1.0000 -1.0000 4545719 1594446316.50 151.5024 60.0005 32.0000 1.9586 1.9605 404.0024 404.4761 0.0736 -1.0000 -1.0000 4545782 1594446316.60 151.5024 60.0005 32.0000 1.9589 1.9608 403.9890 404.4632 0.0736 -1.0000 -1.0000 4545860 1594446316.70 151.5032 60.0005 32.0000 1.9579 1.9598 403.9018 404.3755 0.0736 -1.0000 -1.0000 4545922 1594446316.80 151.4704 60.0005 32.0000 1.9576 1.9595 404.0704 404.5443 0.0736 -1.0000 -1.0000 4545985 1594446316.90 151.4704 60.0005 32.0000 1.9575 1.9594 404.0770 404.5512 0.0736 -1.0000 -1.0000 4546047 1594446317.00 151.4704 60.0005 32.0000 1.9577 1.9596 404.1117 404.5868 0.0738 -1.0000 -1.0000 4546110 1594446317.10 151.4704 60.0005 32.0000 1.9586 1.9605 404.0023 404.4752 0.0735 -1.0000 -1.0000 4546172 1594446317.20 151.4704 60.0005 32.0000 1.9582 1.9601 403.9002 404.3736 0.0735 -1.0000 -1.0000 4546250 1594446317.30 151.4704 60.0005 32.0000 1.9582 1.9601 404.0481 404.5218 0.0735 -1.0000 -1.0000 4546313 1594446317.40 151.4704 60.0005 32.0000 1.9577 1.9596 404.0813 404.5550 0.0736 -1.0000 -1.0000 4546375 1594446317.50 151.4704 60.0005 32.0000 1.9580 1.9599 404.0021 404.4759 0.0735 -1.0000 -1.0000 4546453 1594446317.60 151.4704 60.0005 32.0000 1.9584 1.9603 403.9395 404.4133 0.0736 -1.0000 -1.0000 4546516 1594446317.70 151.4704 60.0005 32.0000 1.9580 1.9599 403.8914 404.3654 0.0736 -1.0000 -1.0000 4546578 1594446317.80 151.4704 60.0005 32.0000 1.9577 1.9596 403.8418 404.3155 0.0736 -1.0000 -1.0000 4546922 1594446317.90 151.4704 60.0005 32.0000 1.9582 1.9601 404.0525 404.5261 0.0735 -1.0000 -1.0000 4546984 1594446318.00 151.4680 60.0005 32.0000 1.9579 1.9597 404.1482 404.6216 0.0735 -1.0000 -1.0000 4547047 1594446318.10 151.4368 60.0005 32.0000 1.9575 1.9594 404.0455 404.5196 0.0736 -1.0000 -1.0000 4547125 1594446318.20 151.4368 60.0005 32.0000 1.9580 1.9599 403.8875 404.3610 0.0735 -1.0000 -1.0000 4547187 1594446318.30 151.4368 60.0005 32.0000 1.9578 1.9596 403.8773 404.3509 0.0736 -1.0000 -1.0000 4547656 1594446318.40 151.4368 60.0005 32.0000 1.9572 1.9591 404.1299 404.6045 0.0736 -1.0000 -1.0000 4547734 1594446318.50 151.4368 60.0005 32.0000 1.9573 1.9592 404.0889 404.5625 0.0735 -1.0000 -1.0000 4547797 1594446318.60 151.4227 60.0005 32.0000 1.9583 1.9602 404.0113 404.4858 0.0736 -1.0000 -1.0000 4547875 1594446318.70 151.4121 60.0005 32.0000 1.9588 1.9607 403.9616 404.4348 0.0735 -1.0000 -1.0000 4547937 1594446318.80 151.4121 60.0005 32.0000 1.9585 1.9604 403.8987 404.3726 0.0737 -1.0000 -1.0000 4548000 1594446318.90 151.4121 60.0005 32.0000 1.9579 1.9598 403.9137 404.3873 0.0735 -1.0000 -1.0000 4548078 1594446319.00 151.4121 60.0005 32.0000 1.9575 1.9594 404.0660 404.5389 0.0734 -1.0000 -1.0000 4548140 1594446319.10 151.4121 60.0005 32.0000 1.9583 1.9602 404.1427 404.6162 0.0736 -1.0000 -1.0000 4548203 1594446319.20 151.5146 60.0005 32.0000 1.9584 1.9603 404.1088 404.5830 0.0736 -1.0000 -1.0000 4548266 1594446319.30 151.5146 60.0005 32.0000 1.9586 1.9605 403.9301 404.4034 0.0734 -1.0000 -1.0000 4548437 1594446319.40 151.5146 60.0005 32.0000 1.9586 1.9605 403.9503 404.4230 0.0734 -1.0000 -1.0000 4548500 1594446319.50 151.5146 60.0005 32.0000 1.9585 1.9604 403.9590 404.4326 0.0736 -1.0000 -1.0000 4548578 1594446319.60 151.5146 60.0005 32.0000 1.9585 1.9604 404.1230 404.5969 0.0736 -1.0000 -1.0000 4548640 1594446319.70 151.4868 60.0008 32.0000 1.9586 1.9605 404.1079 404.5814 0.0735 -1.0000 -1.0000 4548703 1594446319.80 151.4868 60.0008 32.0000 1.9592 1.9611 404.0721 404.5455 0.0735 -1.0000 -1.0000 4548921 1594446319.90 151.4868 60.0008 32.0000 1.9595 1.9614 403.9031 404.3764 0.0734 -1.0000 -1.0000 4548984 1594446320.00 151.4868 60.0008 32.0000 1.9591 1.9610 403.9194 404.3921 0.0734 -1.0000 -1.0000 4549046 1594446320.10 151.4868 60.0008 32.0000 1.9594 1.9613 404.0129 404.4866 0.0735 -1.0000 -1.0000 4549124 1594446320.20 151.4868 60.0008 32.0000 1.9586 1.9605 404.1910 404.6647 0.0735 -1.0000 -1.0000 4549187 1594446320.30 151.4578 60.0008 32.0000 1.9582 1.9601 404.0931 404.5670 0.0736 -1.0000 -1.0000 4549921 1594446320.40 151.4578 60.0008 32.0000 1.9586 1.9605 403.9767 404.4500 0.0735 -1.0000 -1.0000 4549999 1594446320.50 151.4578 60.0008 32.0000 1.9590 1.9609 403.9654 404.4388 0.0735 -1.0000 -1.0000 4550062 1594446320.60 151.4578 60.0008 32.0000 1.9581 1.9600 404.1552 404.6289 0.0736 -1.0000 -1.0000 4550140 1594446320.70 151.4578 60.0008 32.0000 1.9584 1.9603 404.1749 404.6494 0.0736 -1.0000 -1.0000 4550202 1594446320.80 151.4493 60.0008 32.0000 1.9577 1.9595 404.1434 404.6174 0.0736 -1.0000 -1.0000 4550265 1594446320.90 151.4493 60.0008 32.0000 1.9584 1.9603 403.8878 404.3613 0.0736 -1.0000 -1.0000 4550343 1594446321.00 151.4493 60.0008 32.0000 1.9583 1.9602 403.9400 404.4138 0.0736 -1.0000 -1.0000 4550405 1594446321.10 151.4493 60.0008 32.0000 1.9587 1.9606 404.0059 404.4785 0.0735 -1.0000 -1.0000 4550468 1594446321.20 151.4493 60.0008 32.0000 1.9581 1.9600 404.1344 404.6087 0.0736 -1.0000 -1.0000 4550530 1594446321.30 151.4493 60.0008 32.0000 1.9583 1.9602 404.1259 404.5986 0.0733 -1.0000 -1.0000 4550593 1594446321.40 151.4569 60.0008 32.0000 1.9587 1.9605 404.0583 404.5319 0.0736 -1.0000 -1.0000 4550749 1594446321.50 151.4569 60.0008 32.0000 1.9601 1.9620 403.9335 404.4077 0.0737 -1.0000 -1.0000 4550812 1594446321.60 151.4569 60.0008 32.0000 1.9596 1.9615 403.9133 404.3871 0.0736 -1.0000 -1.0000 4550874 1594446321.70 151.4569 60.0008 32.0000 1.9589 1.9608 404.0582 404.5316 0.0735 -1.0000 -1.0000 4550936 1594446321.80 151.4569 60.0008 32.0000 1.9581 1.9600 404.0764 404.5502 0.0735 -1.0000 -1.0000 4551015 1594446321.90 151.4576 60.0008 32.0000 1.9580 1.9599 404.0446 404.5176 0.0735 -1.0000 -1.0000 4551655 1594446322.00 151.4582 60.0008 32.0000 1.9586 1.9605 403.8698 404.3434 0.0735 -1.0000 -1.0000 4551718 1594446322.10 151.4582 60.0008 32.0000 1.9591 1.9610 403.9606 404.4336 0.0735 -1.0000 -1.0000 4551796 1594446322.20 151.4582 60.0008 32.0000 1.9585 1.9604 404.0785 404.5531 0.0737 -1.0000 -1.0000 4551858 1594446322.30 151.4582 60.0008 32.0000 1.9584 1.9603 404.0893 404.5642 0.0737 -1.0000 -1.0000 4551936 1594446322.40 151.4582 60.0008 32.0000 1.9580 1.9599 404.1109 404.5846 0.0735 -1.0000 -1.0000 4551999 1594446322.50 151.4582 60.0008 32.0000 1.9590 1.9609 404.0514 404.5243 0.0734 -1.0000 -1.0000 4552062 1594446322.60 151.4582 60.0008 32.0000 1.9598 1.9617 403.9192 404.3933 0.0736 -1.0000 -1.0000 4552139 1594446322.70 151.4582 60.0008 32.0000 1.9594 1.9613 404.0536 404.5271 0.0735 -1.0000 -1.0000 4552202 1594446322.80 151.4582 60.0008 32.0000 1.9586 1.9605 404.1421 404.6157 0.0735 -1.0000 -1.0000 4552265 1594446322.90 151.4582 60.0008 32.0000 1.9586 1.9605 404.1296 404.6029 0.0735 -1.0000 -1.0000 4552342 1594446323.00 151.4582 60.0008 32.0000 1.9581 1.9600 404.0819 404.5557 0.0735 -1.0000 -1.0000 4552405 1594446323.10 151.5464 60.0008 32.0000 1.9592 1.9611 403.9458 404.4187 0.0734 -1.0000 -1.0000 4552468 1594446323.20 151.5464 60.0008 32.0000 1.9593 1.9612 404.0808 404.5540 0.0735 -1.0000 -1.0000 4552530 1594446323.30 151.5464 60.0008 32.0000 1.9586 1.9605 404.0938 404.5670 0.0734 -1.0000 -1.0000 4552592 1594446323.40 151.5464 60.0008 32.0000 1.9584 1.9603 404.1473 404.6210 0.0736 -1.0000 -1.0000 4552655 1594446323.50 151.5464 60.0008 32.0000 1.9589 1.9608 404.1594 404.6335 0.0736 -1.0000 -1.0000 4552733 1594446323.60 151.5464 60.0008 32.0000 1.9588 1.9607 404.0379 404.5112 0.0735 -1.0000 -1.0000 4552795 1594446323.70 151.5085 60.0008 32.0000 1.9593 1.9612 403.9658 404.4398 0.0736 -1.0000 -1.0000 4552858 1594446323.80 151.5085 60.0008 32.0000 1.9588 1.9607 403.9103 404.3833 0.0734 -1.0000 -1.0000 4552936 1594446323.90 151.5085 60.0008 32.0000 1.9578 1.9597 404.0846 404.5573 0.0734 -1.0000 -1.0000 4552999 1594446324.00 151.5085 60.0008 32.0000 1.9584 1.9603 404.0604 404.5334 0.0734 -1.0000 -1.0000 4553061 1594446324.10 151.5085 60.0008 32.0000 1.9598 1.9617 403.9088 404.3818 0.0735 -1.0000 -1.0000 4553139 1594446324.20 151.5085 60.0008 32.0000 1.9589 1.9608 403.9626 404.4363 0.0736 -1.0000 -1.0000 4553202 1594446324.30 151.5085 60.0008 32.0000 1.9586 1.9605 404.0201 404.4949 0.0737 -1.0000 -1.0000 4553264 1594446324.40 151.5085 60.0008 32.0000 1.9575 1.9594 404.1466 404.6197 0.0734 -1.0000 -1.0000 4553327 1594446324.50 151.5085 60.0008 32.0000 1.9581 1.9600 404.0471 404.5213 0.0736 -1.0000 -1.0000 4554014 1594446324.60 151.5085 60.0008 32.0000 1.9578 1.9597 404.0268 404.5013 0.0737 -1.0000 -1.0000 4554092 1594446324.70 151.5085 60.0008 32.0000 1.9582 1.9601 403.8878 404.3617 0.0736 -1.0000 -1.0000 4554155 1594446324.80 151.5046 60.0008 32.0000 1.9586 1.9605 403.8720 404.3461 0.0736 -1.0000 -1.0000 4554217 1594446324.90 151.4946 60.0008 32.0000 1.9575 1.9594 404.0029 404.4767 0.0735 -1.0000 -1.0000 4554280 1594446325.00 151.4946 60.0008 32.0000 1.9576 1.9595 404.1092 404.5829 0.0736 -1.0000 -1.0000 4554358 1594446325.10 151.4946 60.0008 32.0000 1.9581 1.9600 404.0515 404.5257 0.0736 -1.0000 -1.0000 4554405 1594446325.20 151.4946 60.0008 32.0000 1.9581 1.9600 403.9580 404.4315 0.0735 -1.0000 -1.0000 4554483 1594446325.30 151.4946 60.0008 32.0000 1.9580 1.9599 403.9300 404.4040 0.0737 -1.0000 -1.0000 4554545 1594446325.40 151.4943 60.0008 32.0000 1.9580 1.9599 403.8689 404.3435 0.0736 -1.0000 -1.0000 4554608 1594446325.50 151.4919 60.0008 32.0000 1.9572 1.9591 404.0943 404.5676 0.0735 -1.0000 -1.0000 4554686 1594446325.60 151.4919 60.0008 32.0000 1.9572 1.9591 404.1535 404.6282 0.0737 -1.0000 -1.0000 4554748 1594446325.70 151.4919 60.0008 32.0000 1.9581 1.9600 404.1132 404.5871 0.0736 -1.0000 -1.0000 4554811 1594446325.80 151.4919 60.0008 32.0000 1.9581 1.9600 403.9568 404.4310 0.0737 -1.0000 -1.0000 4554889 1594446325.90 151.4919 60.0008 32.0000 1.9583 1.9602 403.8399 404.3123 0.0734 -1.0000 -1.0000 4554951 1594446326.00 151.4685 60.0008 32.0000 1.9584 1.9603 403.9136 404.3878 0.0736 -1.0000 -1.0000 4555014 1594446326.10 151.4685 60.0008 32.0000 1.9582 1.9601 404.0163 404.4904 0.0736 -1.0000 -1.0000 4555404 1594446326.20 151.4685 60.0008 32.0000 1.9578 1.9597 404.0569 404.5298 0.0734 -1.0000 -1.0000 4555467 1594446326.30 151.4685 60.0008 32.0000 1.9582 1.9601 403.9270 404.4005 0.0736 -1.0000 -1.0000 4555529 1594446326.40 151.4685 60.0008 32.0000 1.9583 1.9602 403.8409 404.3151 0.0737 -1.0000 -1.0000 4555592 1594446326.50 151.4679 60.0008 32.0000 1.9576 1.9595 403.9034 404.3773 0.0736 -1.0000 -1.0000 4555654 1594446326.60 151.4672 60.0008 32.0000 1.9578 1.9597 404.0813 404.5562 0.0736 -1.0000 -1.0000 4555904 1594446326.70 151.4672 60.0008 32.0000 1.9575 1.9594 404.1297 404.6033 0.0736 -1.0000 -1.0000 4555967 1594446326.80 151.4672 60.0008 32.0000 1.9576 1.9595 404.1122 404.5872 0.0737 -1.0000 -1.0000 4556029 1594446326.90 151.4672 60.0008 32.0000 1.9584 1.9603 403.9929 404.4669 0.0736 -1.0000 -1.0000 4556092 1594446327.00 151.4672 60.0008 32.0000 1.9588 1.9607 403.9073 404.3814 0.0737 -1.0000 -1.0000 4556154 1594446327.10 151.4672 60.0008 32.0000 1.9577 1.9596 403.9678 404.4424 0.0737 -1.0000 -1.0000 4556389 1594446327.20 151.4162 60.0008 32.0000 1.9579 1.9598 403.9870 404.4607 0.0736 -1.0000 -1.0000 4556467 1594446327.30 151.4162 60.0008 32.0000 1.9575 1.9594 404.0291 404.5030 0.0736 -1.0000 -1.0000 4556514 1594446327.40 151.4162 60.0008 32.0000 1.9576 1.9595 403.9853 404.4593 0.0736 -1.0000 -1.0000 4556591 1594446327.50 151.4162 60.0008 32.0000 1.9578 1.9597 403.8813 404.3557 0.0737 -1.0000 -1.0000 4556654 1594446327.60 151.4162 60.0008 32.0000 1.9584 1.9603 403.9183 404.3928 0.0737 -1.0000 -1.0000 4557169 1594446327.70 151.4162 60.0008 32.0000 1.9579 1.9598 404.0857 404.5603 0.0737 -1.0000 -1.0000 4557232 1594446327.80 151.3697 60.0008 32.0000 1.9577 1.9596 404.1064 404.5801 0.0735 -1.0000 -1.0000 4557310 1594446327.90 151.3697 60.0008 32.0000 1.9569 1.9588 404.1238 404.5975 0.0735 -1.0000 -1.0000 4557372 1594446328.00 151.3697 60.0008 32.0000 1.9575 1.9594 404.1092 404.5828 0.0735 -1.0000 -1.0000 4557435 1594446328.10 151.3697 60.0008 32.0000 1.9579 1.9598 403.9978 404.4717 0.0736 -1.0000 -1.0000 4557497 1594446328.20 151.3697 60.0008 32.0000 1.9587 1.9606 403.9494 404.4241 0.0738 -1.0000 -1.0000 4557576 1594446328.30 151.3490 60.0008 32.0000 1.9577 1.9596 403.9553 404.4289 0.0735 -1.0000 -1.0000 4557638 1594446328.40 151.3490 60.0008 32.0000 1.9567 1.9585 404.0959 404.5699 0.0736 -1.0000 -1.0000 4557701 1594446328.50 151.3490 60.0008 32.0000 1.9574 1.9593 404.0358 404.5101 0.0737 -1.0000 -1.0000 4557763 1594446328.60 151.3490 60.0008 32.0000 1.9576 1.9595 403.9474 404.4212 0.0736 -1.0000 -1.0000 4557841 1594446328.70 151.3490 60.0008 32.0000 1.9579 1.9598 403.9009 404.3754 0.0738 -1.0000 -1.0000 4557904 1594446328.80 151.3490 60.0008 32.0000 1.9581 1.9600 403.9671 404.4413 0.0736 -1.0000 -1.0000 4557966 1594446328.90 151.3644 60.0008 32.0000 1.9569 1.9587 404.1971 404.6717 0.0736 -1.0000 -1.0000 4558029 1594446329.00 151.3644 60.0008 32.0000 1.9574 1.9593 404.1629 404.6361 0.0735 -1.0000 -1.0000 4558091 1594446329.10 151.3644 60.0008 32.0000 1.9576 1.9595 404.0769 404.5509 0.0736 -1.0000 -1.0000 4558169 1594446329.20 151.3644 60.0008 32.0000 1.9580 1.9599 403.8909 404.3645 0.0736 -1.0000 -1.0000 4558232 1594446329.30 151.3644 60.0008 32.0000 1.9582 1.9600 403.9291 404.4030 0.0736 -1.0000 -1.0000 4558294 1594446329.40 151.4126 60.0008 32.0000 1.9570 1.9589 404.0875 404.5612 0.0736 -1.0000 -1.0000 4558357 1594446329.50 151.4126 60.0008 32.0000 1.9565 1.9584 404.1684 404.6419 0.0735 -1.0000 -1.0000 4558435 1594446329.60 151.4126 60.0008 32.0000 1.9576 1.9595 403.8744 404.3485 0.0736 -1.0000 -1.0000 4558497 1594446329.70 151.4126 60.0008 32.0000 1.9585 1.9604 403.9707 404.4448 0.0736 -1.0000 -1.0000 4558685 1594446329.80 151.4126 60.0008 32.0000 1.9591 1.9610 403.9500 404.4236 0.0735 -1.0000 -1.0000 4558747 1594446329.90 151.4126 60.0008 32.0000 1.9586 1.9605 404.0427 404.5156 0.0736 -1.0000 -1.0000 4558810 1594446330.00 151.4185 60.0007 32.0000 1.9575 1.9594 404.2030 404.6782 0.0737 -1.0000 -1.0000 4558872 1594446330.10 151.4536 60.0001 32.0000 1.9587 1.9606 404.1049 404.5789 0.0736 -1.0000 -1.0000 4558950 1594446330.20 151.4536 60.0001 32.0000 1.9589 1.9608 403.9876 404.4610 0.0735 -1.0000 -1.0000 4559434 1594446330.30 151.4536 60.0001 32.0000 1.9580 1.9599 403.9579 404.4317 0.0736 -1.0000 -1.0000 4559497 1594446330.40 151.4536 60.0001 32.0000 1.9579 1.9598 404.1041 404.5774 0.0734 -1.0000 -1.0000 4559560 1594446330.50 151.4536 60.0001 32.0000 1.9578 1.9597 404.2481 404.7223 0.0736 -1.0000 -1.0000 4559622 1594446330.60 151.4865 60.0001 32.0000 1.9576 1.9595 404.1201 404.5943 0.0736 -1.0000 -1.0000 4559700 1594446330.70 151.4865 60.0001 32.0000 1.9578 1.9597 404.0259 404.4994 0.0735 -1.0000 -1.0000 4559934 1594446330.80 151.4865 60.0001 32.0000 1.9590 1.9608 403.9776 404.4519 0.0737 -1.0000 -1.0000 4559997 1594446330.90 151.4865 60.0001 32.0000 1.9588 1.9607 404.0349 404.5090 0.0736 -1.0000 -1.0000 4600059 1594446331.00 151.4865 60.0001 32.0000 1.9587 1.9606 404.1275 404.6017 0.0736 -1.0000 -1.0000 4600122 1594446331.10 151.4569 60.0001 32.0000 1.9580 1.9598 404.0650 404.5387 0.0735 -1.0000 -1.0000 4600185 1594446331.20 151.4347 60.0001 32.0000 1.9586 1.9604 404.0949 404.5686 0.0736 -1.0000 -1.0000 4600684 1594446331.30 151.4347 60.0001 32.0000 1.9583 1.9602 403.9214 404.3955 0.0736 -1.0000 -1.0000 4600747 1594446331.40 151.4347 60.0001 32.0000 1.9586 1.9605 403.8762 404.3490 0.0735 -1.0000 -1.0000 4600809 1594446331.50 151.4347 60.0001 32.0000 1.9578 1.9596 404.0004 404.4747 0.0737 -1.0000 -1.0000 4600887 1594446331.60 151.4347 60.0001 32.0000 1.9579 1.9598 404.0697 404.5429 0.0734 -1.0000 -1.0000 4600950 1594446331.70 151.4442 60.0001 32.0000 1.9579 1.9597 404.1937 404.6673 0.0735 -1.0000 -1.0000 4601012 1594446331.80 151.4978 60.0001 32.0000 1.9581 1.9600 404.1018 404.5760 0.0737 -1.0000 -1.0000 4601653 1594446331.90 151.4978 60.0001 32.0000 1.9596 1.9615 403.9326 404.4072 0.0737 -1.0000 -1.0000 4601715 1594446332.00 151.4978 60.0001 32.0000 1.9581 1.9600 404.0418 404.5146 0.0734 -1.0000 -1.0000 4601778 1594446332.10 151.4978 60.0001 32.0000 1.9582 1.9601 404.0506 404.5242 0.0736 -1.0000 -1.0000 4601840 1594446332.20 151.4978 60.0001 32.0000 1.9581 1.9600 404.1452 404.6188 0.0735 -1.0000 -1.0000 4601918 1594446332.30 151.5645 60.0001 32.0000 1.9584 1.9603 404.0065 404.4803 0.0736 -1.0000 -1.0000 4601965 1594446332.40 151.5853 60.0001 32.0000 1.9590 1.9609 403.9602 404.4340 0.0736 -1.0000 -1.0000 4602043 1594446332.50 151.5853 60.0001 32.0000 1.9596 1.9615 403.9447 404.4180 0.0735 -1.0000 -1.0000 4602122 1594446332.60 151.5853 60.0001 32.0000 1.9590 1.9609 403.9383 404.4108 0.0734 -1.0000 -1.0000 4602200 1594446332.70 151.5853 60.0001 32.0000 1.9586 1.9604 404.0031 404.4760 0.0734 -1.0000 -1.0000 4602262 1594446332.80 151.5853 60.0001 32.0000 1.9581 1.9599 404.0742 404.5471 0.0735 -1.0000 -1.0000 4602324 1594446332.90 151.5110 60.0001 32.0000 1.9581 1.9600 404.1107 404.5851 0.0736 -1.0000 -1.0000 4602403 1594446333.00 151.5110 60.0001 32.0000 1.9588 1.9607 403.9564 404.4304 0.0736 -1.0000 -1.0000 4602465 1594446333.10 151.5110 60.0001 32.0000 1.9584 1.9603 403.8996 404.3734 0.0736 -1.0000 -1.0000 4602527 1594446333.20 151.5110 60.0001 32.0000 1.9578 1.9597 403.9101 404.3836 0.0735 -1.0000 -1.0000 4602590 1594446333.30 151.5110 60.0001 32.0000 1.9573 1.9592 404.1282 404.6012 0.0734 -1.0000 -1.0000 4602652 1594446333.40 151.5110 60.0001 32.0000 1.9581 1.9600 404.2005 404.6745 0.0736 -1.0000 -1.0000 4602715 1594446333.50 151.5560 60.0001 32.0000 1.9589 1.9607 404.0900 404.5636 0.0736 -1.0000 -1.0000 4602793 1594446333.60 151.5560 60.0001 32.0000 1.9585 1.9604 403.9546 404.4285 0.0736 -1.0000 -1.0000 4602856 1594446333.70 151.5560 60.0001 32.0000 1.9585 1.9604 403.9495 404.4226 0.0735 -1.0000 -1.0000 4602918 1594446333.80 151.5560 60.0001 32.0000 1.9586 1.9605 403.9745 404.4478 0.0735 -1.0000 -1.0000 4602996 1594446333.90 151.5560 60.0001 32.0000 1.9584 1.9602 404.1038 404.5775 0.0735 -1.0000 -1.0000 4603059 1594446334.00 151.5560 60.0001 32.0000 1.9586 1.9605 404.1322 404.6059 0.0735 -1.0000 -1.0000 4603121 1594446334.10 151.5560 60.0001 32.0000 1.9590 1.9609 403.9214 404.3951 0.0736 -1.0000 -1.0000 4603184 1594446334.20 151.5560 60.0001 32.0000 1.9592 1.9611 403.8623 404.3360 0.0735 -1.0000 -1.0000 4603246 1594446334.30 151.5560 60.0001 32.0000 1.9584 1.9603 403.9102 404.3833 0.0735 -1.0000 -1.0000 4603449 1594446334.40 151.5560 60.0001 32.0000 1.9586 1.9605 404.0622 404.5358 0.0735 -1.0000 -1.0000 4603512 1594446334.50 151.5560 60.0001 32.0000 1.9572 1.9591 404.1162 404.5894 0.0735 -1.0000 -1.0000 4603574 1594446334.60 151.5560 60.0001 32.0000 1.9583 1.9602 404.1642 404.6381 0.0736 -1.0000 -1.0000 4603652 1594446334.70 151.5542 60.0005 32.0000 1.9585 1.9604 403.9904 404.4642 0.0736 -1.0000 -1.0000 4603715 1594446334.80 151.5542 60.0005 32.0000 1.9585 1.9604 403.9832 404.4569 0.0736 -1.0000 -1.0000 4604277 1594446334.90 151.5542 60.0005 32.0000 1.9578 1.9597 404.1389 404.6132 0.0737 -1.0000 -1.0000 4604355 1594446335.00 151.5542 60.0005 32.0000 1.9585 1.9604 404.1311 404.6047 0.0735 -1.0000 -1.0000 4604418 1594446335.10 151.5542 60.0005 32.0000 1.9578 1.9597 404.0889 404.5619 0.0735 -1.0000 -1.0000 4604480 1594446335.20 151.5462 60.0005 32.0000 1.9587 1.9606 404.0095 404.4835 0.0736 -1.0000 -1.0000 4604543 1594446335.30 151.5029 60.0005 32.0000 1.9574 1.9593 403.9726 404.4480 0.0739 -1.0000 -1.0000 4604652 1594446335.40 151.5029 60.0005 32.0000 1.9578 1.9597 403.9810 404.4547 0.0735 -1.0000 -1.0000 4604715 1594446335.50 151.5029 60.0005 32.0000 1.9577 1.9596 404.1478 404.6210 0.0734 -1.0000 -1.0000 4604793 1594446335.60 151.5029 60.0005 32.0000 1.9583 1.9602 404.0842 404.5579 0.0736 -1.0000 -1.0000 4604855 1594446335.70 151.5029 60.0005 32.0000 1.9586 1.9605 403.8839 404.3576 0.0736 -1.0000 -1.0000 4604918 1594446335.80 151.5222 60.0005 32.0000 1.9585 1.9604 403.9017 404.3752 0.0736 -1.0000 -1.0000 4604980 1594446335.90 151.5234 60.0005 32.0000 1.9578 1.9597 403.9617 404.4349 0.0735 -1.0000 -1.0000 4605152 1594446336.00 151.5234 60.0005 32.0000 1.9576 1.9595 404.1759 404.6502 0.0736 -1.0000 -1.0000 4605214 1594446336.10 151.5234 60.0005 32.0000 1.9584 1.9603 404.1145 404.5884 0.0736 -1.0000 -1.0000 4605292 1594446336.20 151.5234 60.0005 32.0000 1.9581 1.9600 403.9650 404.4392 0.0737 -1.0000 -1.0000 4605355 1594446336.30 151.5234 60.0005 32.0000 1.9582 1.9601 403.9852 404.4592 0.0736 -1.0000 -1.0000 4605418 1594446336.40 151.4888 60.0005 32.0000 1.9578 1.9597 404.0594 404.5334 0.0736 -1.0000 -1.0000 4605496 1594446336.50 151.4888 60.0005 32.0000 1.9585 1.9604 404.1721 404.6461 0.0736 -1.0000 -1.0000 4605558 1594446336.60 151.4888 60.0005 32.0000 1.9584 1.9603 404.2652 404.7374 0.0734 -1.0000 -1.0000 4605621 1594446336.70 151.4888 60.0005 32.0000 1.9586 1.9604 403.9737 404.4480 0.0737 -1.0000 -1.0000 4605683 1594446336.80 151.4888 60.0005 32.0000 1.9587 1.9606 403.9139 404.3874 0.0735 -1.0000 -1.0000 4605745 1594446336.90 151.5050 60.0005 32.0000 1.9581 1.9600 404.0655 404.5390 0.0735 -1.0000 -1.0000 4605933 1594446337.00 151.5315 60.0005 32.0000 1.9584 1.9603 404.1070 404.5801 0.0734 -1.0000 -1.0000 4605996 1594446337.10 151.5315 60.0005 32.0000 1.9578 1.9597 404.2386 404.7125 0.0736 -1.0000 -1.0000 4606058 1594446337.20 151.5315 60.0005 32.0000 1.9583 1.9602 404.1869 404.6600 0.0734 -1.0000 -1.0000 4606136 1594446337.30 151.5315 60.0005 32.0000 1.9580 1.9599 404.2004 404.6738 0.0735 -1.0000 -1.0000 4606199 1594446337.40 151.5315 60.0005 32.0000 1.9586 1.9605 404.0866 404.5601 0.0735 -1.0000 -1.0000 4606886 1594446337.50 151.4867 60.0005 32.0000 1.9586 1.9605 404.0100 404.4833 0.0736 -1.0000 -1.0000 4606964 1594446337.60 151.4867 60.0005 32.0000 1.9590 1.9609 404.0227 404.4967 0.0736 -1.0000 -1.0000 4607026 1594446337.70 151.4867 60.0005 32.0000 1.9584 1.9603 404.0683 404.5422 0.0735 -1.0000 -1.0000 4607089 1594446337.80 151.4867 60.0005 32.0000 1.9581 1.9600 404.2152 404.6885 0.0735 -1.0000 -1.0000 4607167 1594446337.90 151.4867 60.0005 32.0000 1.9588 1.9607 404.0855 404.5597 0.0737 -1.0000 -1.0000 4607230 1594446338.00 151.4600 60.0005 32.0000 1.9586 1.9605 404.0494 404.5224 0.0734 -1.0000 -1.0000 4607292 1594446338.10 151.4268 60.0005 32.0000 1.9588 1.9607 403.8934 404.3670 0.0736 -1.0000 -1.0000 4607355 1594446338.20 151.4268 60.0005 32.0000 1.9583 1.9602 403.9892 404.4627 0.0735 -1.0000 -1.0000 4607417 1594446338.30 151.4268 60.0005 32.0000 1.9581 1.9600 404.1930 404.6675 0.0736 -1.0000 -1.0000 4607480 1594446338.40 151.4268 60.0005 32.0000 1.9575 1.9593 404.2643 404.7379 0.0736 -1.0000 -1.0000 4607683 1594446338.50 151.4268 60.0005 32.0000 1.9582 1.9601 404.2199 404.6940 0.0735 -1.0000 -1.0000 4607745 1594446338.60 151.4696 60.0005 32.0000 1.9588 1.9607 404.0514 404.5239 0.0734 -1.0000 -1.0000 4607823 1594446338.70 151.4696 60.0005 32.0000 1.9590 1.9609 403.9993 404.4728 0.0735 -1.0000 -1.0000 4607886 1594446338.80 151.4696 60.0005 32.0000 1.9584 1.9603 404.1735 404.6471 0.0735 -1.0000 -1.0000 4607948 1594446338.90 151.4696 60.0005 32.0000 1.9583 1.9602 404.1631 404.6365 0.0735 -1.0000 -1.0000 4608183 1594446339.00 151.4696 60.0005 32.0000 1.9590 1.9609 404.1334 404.6079 0.0737 -1.0000 -1.0000 4608245 1594446339.10 151.4498 60.0005 32.0000 1.9594 1.9613 404.0098 404.4835 0.0735 -1.0000 -1.0000 4608308 1594446339.20 151.4310 60.0005 32.0000 1.9591 1.9610 403.9347 404.4080 0.0735 -1.0000 -1.0000 4608370 1594446339.30 151.4310 60.0005 32.0000 1.9584 1.9603 404.0519 404.5251 0.0735 -1.0000 -1.0000 4608432 1594446339.40 151.4310 60.0005 32.0000 1.9574 1.9593 404.1275 404.6007 0.0735 -1.0000 -1.0000 4608917 1594446339.50 151.4310 60.0005 32.0000 1.9575 1.9594 404.1477 404.6206 0.0735 -1.0000 -1.0000 4608995 1594446339.60 151.4310 60.0005 32.0000 1.9583 1.9602 404.2032 404.6783 0.0737 -1.0000 -1.0000 4609057 1594446339.70 151.4271 60.0013 32.0000 1.9585 1.9604 404.0656 404.5392 0.0735 -1.0000 -1.0000 4609120 1594446339.80 151.4271 60.0013 32.0000 1.9588 1.9607 403.9861 404.4607 0.0738 -1.0000 -1.0000 4609198 1594446339.90 151.4271 60.0013 32.0000 1.9583 1.9602 404.1525 404.6257 0.0735 -1.0000 -1.0000 4609260 1594446340.00 151.4271 60.0013 32.0000 1.9576 1.9595 404.1469 404.6204 0.0734 -1.0000 -1.0000 4609432 1594446340.10 151.4271 60.0013 32.0000 1.9589 1.9608 404.1297 404.6030 0.0735 -1.0000 -1.0000 4609510 1594446340.20 151.4271 60.0013 32.0000 1.9593 1.9612 404.0029 404.4767 0.0736 -1.0000 -1.0000 4609573 1594446340.30 151.4602 60.0013 32.0000 1.9591 1.9610 403.9794 404.4534 0.0736 -1.0000 -1.0000 4609635 1594446340.40 151.4872 60.0013 32.0000 1.9584 1.9603 403.9124 404.3855 0.0735 -1.0000 -1.0000 4609714 1594446340.50 151.4872 60.0013 32.0000 1.9583 1.9602 404.1960 404.6692 0.0735 -1.0000 -1.0000 4609932 1594446340.60 151.4872 60.0013 32.0000 1.9589 1.9608 404.2213 404.6955 0.0736 -1.0000 -1.0000 4610010 1594446340.70 151.4872 60.0013 32.0000 1.9583 1.9602 404.1715 404.6448 0.0735 -1.0000 -1.0000 4610073 1594446340.80 151.4872 60.0013 32.0000 1.9586 1.9605 404.0720 404.5459 0.0735 -1.0000 -1.0000 4610135 1594446340.90 151.5419 60.0013 32.0000 1.9586 1.9605 404.0275 404.5010 0.0737 -1.0000 -1.0000 4610213 1594446341.00 151.5419 60.0013 32.0000 1.9594 1.9613 404.1751 404.6499 0.0737 -1.0000 -1.0000 4610494 1594446341.10 151.5419 60.0013 32.0000 1.9579 1.9598 404.2390 404.7145 0.0737 -1.0000 -1.0000 4610557 1594446341.20 151.5419 60.0013 32.0000 1.9584 1.9603 404.1531 404.6276 0.0736 -1.0000 -1.0000 4610619 1594446341.30 151.5419 60.0013 32.0000 1.9587 1.9606 404.1252 404.5988 0.0735 -1.0000 -1.0000 4610682 1594446341.40 151.4995 60.0013 32.0000 1.9588 1.9607 403.9606 404.4346 0.0736 -1.0000 -1.0000 4610744 1594446341.50 151.4598 60.0013 32.0000 1.9587 1.9606 403.9242 404.3979 0.0736 -1.0000 -1.0000 4610822 1594446341.60 151.4598 60.0013 32.0000 1.9575 1.9594 404.0323 404.5054 0.0734 -1.0000 -1.0000 4610885 1594446341.70 151.4598 60.0013 32.0000 1.9577 1.9596 404.1305 404.6042 0.0736 -1.0000 -1.0000 4610963 1594446341.80 151.4598 60.0013 32.0000 1.9576 1.9594 404.1442 404.6181 0.0735 -1.0000 -1.0000 4611041 1594446341.90 151.4598 60.0013 32.0000 1.9582 1.9601 404.0508 404.5248 0.0736 -1.0000 -1.0000 4611104 1594446342.00 151.4505 60.0013 32.0000 1.9583 1.9602 403.9448 404.4189 0.0736 -1.0000 -1.0000 4611166 1594446342.10 151.4505 60.0013 32.0000 1.9589 1.9608 404.0344 404.5079 0.0736 -1.0000 -1.0000 4611244 1594446342.20 151.4505 60.0013 32.0000 1.9581 1.9600 404.1765 404.6510 0.0737 -1.0000 -1.0000 4611307 1594446342.30 151.4505 60.0013 32.0000 1.9578 1.9597 404.1221 404.5964 0.0736 -1.0000 -1.0000 4611369 1594446342.40 151.4505 60.0013 32.0000 1.9575 1.9594 404.0208 404.4939 0.0734 -1.0000 -1.0000 4611432 1594446342.50 151.5074 60.0013 32.0000 1.9587 1.9606 403.9658 404.4394 0.0736 -1.0000 -1.0000 4611494 1594446342.60 151.5074 60.0013 32.0000 1.9590 1.9609 403.8927 404.3662 0.0736 -1.0000 -1.0000 4612182 1594446342.70 151.5074 60.0013 32.0000 1.9579 1.9598 404.0458 404.5204 0.0736 -1.0000 -1.0000 4612244 1594446342.80 151.5074 60.0013 32.0000 1.9579 1.9598 404.2088 404.6828 0.0736 -1.0000 -1.0000 4612307 1594446342.90 151.5074 60.0013 32.0000 1.9578 1.9597 404.2151 404.6899 0.0737 -1.0000 -1.0000 4612385 1594446343.00 151.5083 60.0013 32.0000 1.9580 1.9598 404.0886 404.5624 0.0735 -1.0000 -1.0000 4612447 1594446343.10 151.5460 60.0013 32.0000 1.9588 1.9607 404.0355 404.5091 0.0736 -1.0000 -1.0000 4612681 1594446343.20 151.5460 60.0013 32.0000 1.9581 1.9600 404.0922 404.5650 0.0734 -1.0000 -1.0000 4612744 1594446343.30 151.5460 60.0013 32.0000 1.9591 1.9610 404.2187 404.6928 0.0736 -1.0000 -1.0000 4612806 1594446343.40 151.5460 60.0013 32.0000 1.9579 1.9598 404.1423 404.6165 0.0736 -1.0000 -1.0000 4612869 1594446343.50 151.5460 60.0013 32.0000 1.9585 1.9604 403.9733 404.4477 0.0737 -1.0000 -1.0000 4612963 1594446343.60 151.5604 60.0013 32.0000 1.9581 1.9600 403.9334 404.4076 0.0736 -1.0000 -1.0000 4613181 1594446343.70 151.5612 60.0013 32.0000 1.9587 1.9606 404.0028 404.4762 0.0735 -1.0000 -1.0000 4613244 1594446343.80 151.5612 60.0013 32.0000 1.9581 1.9600 404.1705 404.6442 0.0736 -1.0000 -1.0000 4613322 1594446343.90 151.5612 60.0013 32.0000 1.9573 1.9592 404.1308 404.6053 0.0736 -1.0000 -1.0000 4613384 1594446344.00 151.5612 60.0013 32.0000 1.9574 1.9593 404.0032 404.4766 0.0735 -1.0000 -1.0000 4613462 1594446344.10 151.5580 60.0013 32.0000 1.9585 1.9604 403.9876 404.4601 0.0734 -1.0000 -1.0000 4613837 1594446344.20 151.5532 60.0013 32.0000 1.9597 1.9615 404.0438 404.5169 0.0734 -1.0000 -1.0000 4613900 1594446344.30 151.5532 60.0013 32.0000 1.9572 1.9591 404.1764 404.6497 0.0735 -1.0000 -1.0000 4613963 1594446344.40 151.5532 60.0013 32.0000 1.9583 1.9602 404.1815 404.6556 0.0736 -1.0000 -1.0000 4614040 1594446344.50 151.5532 60.0013 32.0000 1.9582 1.9601 404.0219 404.4958 0.0736 -1.0000 -1.0000 4614103 1594446344.60 151.5532 60.0013 32.0000 1.9585 1.9604 403.9040 404.3773 0.0735 -1.0000 -1.0000 4614181 1594446344.70 151.5532 60.0013 32.0000 1.9590 1.9609 403.9199 404.3935 0.0736 -1.0000 -1.0000 4614243 1594446344.80 151.5453 60.0011 32.0000 1.9581 1.9600 404.0017 404.4758 0.0736 -1.0000 -1.0000 4614306 1594446344.90 151.5453 60.0011 32.0000 1.9572 1.9591 404.1889 404.6629 0.0736 -1.0000 -1.0000 4614369 1594446345.00 151.5453 60.0011 32.0000 1.9580 1.9599 404.0460 404.5204 0.0737 -1.0000 -1.0000 4614431 1594446345.10 151.5453 60.0011 32.0000 1.9584 1.9602 403.9273 404.4007 0.0735 -1.0000 -1.0000 4614493 1594446345.20 151.5453 60.0011 32.0000 1.9590 1.9609 403.9619 404.4355 0.0735 -1.0000 -1.0000 4614572 1594446345.30 151.5546 60.0011 32.0000 1.9584 1.9603 403.9446 404.4184 0.0736 -1.0000 -1.0000 4614634 1594446345.40 151.5546 60.0011 32.0000 1.9574 1.9593 404.1138 404.5861 0.0733 -1.0000 -1.0000 4614697 1594446345.50 151.5546 60.0011 32.0000 1.9587 1.9606 404.0616 404.5343 0.0735 -1.0000 -1.0000 4614775 1594446345.60 151.5546 60.0011 32.0000 1.9586 1.9605 403.9949 404.4680 0.0734 -1.0000 -1.0000 4614993 1594446345.70 151.5546 60.0011 32.0000 1.9587 1.9606 403.9768 404.4499 0.0735 -1.0000 -1.0000 4615056 1594446345.80 151.5506 60.0011 32.0000 1.9581 1.9600 404.0420 404.5148 0.0734 -1.0000 -1.0000 4615134 1594446345.90 151.4794 60.0011 32.0000 1.9582 1.9601 404.1636 404.6375 0.0736 -1.0000 -1.0000 4615196 1594446346.00 151.4794 60.0011 32.0000 1.9579 1.9598 404.1511 404.6248 0.0735 -1.0000 -1.0000 4615259 1594446346.10 151.4794 60.0011 32.0000 1.9588 1.9607 404.0046 404.4781 0.0735 -1.0000 -1.0000 4615493 1594446346.20 151.4794 60.0011 32.0000 1.9583 1.9602 403.9063 404.3796 0.0735 -1.0000 -1.0000 4615556 1594446346.30 151.4794 60.0011 32.0000 1.9579 1.9598 403.9739 404.4477 0.0736 -1.0000 -1.0000 4615618 1594446346.40 151.4239 60.0011 32.0000 1.9576 1.9595 404.0171 404.4909 0.0735 -1.0000 -1.0000 4615697 1594446346.50 151.4230 60.0011 32.0000 1.9583 1.9602 404.0719 404.5458 0.0737 -1.0000 -1.0000 4615759 1594446346.60 151.4230 60.0011 32.0000 1.9581 1.9600 403.9680 404.4416 0.0735 -1.0000 -1.0000 4615837 1594446346.70 151.4230 60.0011 32.0000 1.9580 1.9599 403.8344 404.3081 0.0736 -1.0000 -1.0000 4615900 1594446346.80 151.4230 60.0011 32.0000 1.9583 1.9602 403.9220 404.3957 0.0735 -1.0000 -1.0000 4615962 1594446346.90 151.4253 60.0011 32.0000 1.9571 1.9590 404.0761 404.5495 0.0735 -1.0000 -1.0000 4616040 1594446347.00 151.4766 60.0011 32.0000 1.9579 1.9598 404.1104 404.5843 0.0736 -1.0000 -1.0000 4616103 1594446347.10 151.4766 60.0011 32.0000 1.9568 1.9587 404.0696 404.5440 0.0737 -1.0000 -1.0000 4616165 1594446347.20 151.4766 60.0011 32.0000 1.9579 1.9597 403.9930 404.4669 0.0736 -1.0000 -1.0000 4616227 1594446347.30 151.4766 60.0011 32.0000 1.9591 1.9610 403.9289 404.4023 0.0736 -1.0000 -1.0000 4616290 1594446347.40 151.4766 60.0011 32.0000 1.9585 1.9604 404.0499 404.5247 0.0737 -1.0000 -1.0000 4616352 1594446347.50 151.4336 60.0011 32.0000 1.9576 1.9595 404.1612 404.6347 0.0735 -1.0000 -1.0000 4616430 1594446347.60 151.4336 60.0011 32.0000 1.9581 1.9599 404.1232 404.5973 0.0736 -1.0000 -1.0000 4616493 1594446347.70 151.4336 60.0011 32.0000 1.9585 1.9604 403.9389 404.4128 0.0737 -1.0000 -1.0000 4616680 1594446347.80 151.4336 60.0011 32.0000 1.9583 1.9602 403.9453 404.4192 0.0735 -1.0000 -1.0000 4616743 1594446347.90 151.4336 60.0011 32.0000 1.9590 1.9609 404.0177 404.4924 0.0737 -1.0000 -1.0000 4616805 1594446348.00 151.4523 60.0011 32.0000 1.9589 1.9608 404.1303 404.6050 0.0737 -1.0000 -1.0000 4616868 1594446348.10 151.4861 60.0011 32.0000 1.9585 1.9604 404.1617 404.6358 0.0735 -1.0000 -1.0000 4616946 1594446348.20 151.4861 60.0011 32.0000 1.9592 1.9611 403.9135 404.3854 0.0733 -1.0000 -1.0000 4617446 1594446348.30 151.4861 60.0011 32.0000 1.9592 1.9611 403.9527 404.4259 0.0735 -1.0000 -1.0000 4617524 1594446348.40 151.4861 60.0011 32.0000 1.9588 1.9607 404.0130 404.4860 0.0734 -1.0000 -1.0000 4617587 1594446348.50 151.4861 60.0011 32.0000 1.9579 1.9597 404.1247 404.5968 0.0733 -1.0000 -1.0000 4617649 1594446348.60 151.5367 60.0011 32.0000 1.9579 1.9598 404.2122 404.6853 0.0734 -1.0000 -1.0000 4617727 1594446348.70 151.5367 60.0011 32.0000 1.9580 1.9599 404.1355 404.6094 0.0736 -1.0000 -1.0000 4617962 1594446348.80 151.5367 60.0011 32.0000 1.9586 1.9605 403.9898 404.4635 0.0735 -1.0000 -1.0000 4618024 1594446348.90 151.5367 60.0011 32.0000 1.9594 1.9613 403.9856 404.4592 0.0736 -1.0000 -1.0000 4618087 1594446349.00 151.5367 60.0011 32.0000 1.9589 1.9608 404.1461 404.6201 0.0735 -1.0000 -1.0000 4618149 1594446349.10 151.5354 60.0011 32.0000 1.9579 1.9598 404.2512 404.7239 0.0734 -1.0000 -1.0000 4618212 1594446349.20 151.5249 60.0011 32.0000 1.9581 1.9600 404.1300 404.6036 0.0735 -1.0000 -1.0000 4618462 1594446349.30 151.5249 60.0011 32.0000 1.9590 1.9609 404.0747 404.5482 0.0735 -1.0000 -1.0000 4618524 1594446349.40 151.5249 60.0011 32.0000 1.9598 1.9616 403.9344 404.4070 0.0734 -1.0000 -1.0000 4618586 1594446349.50 151.5249 60.0011 32.0000 1.9590 1.9609 403.9757 404.4492 0.0735 -1.0000 -1.0000 4618649 1594446349.60 151.5249 60.0011 32.0000 1.9588 1.9606 404.1325 404.6062 0.0735 -1.0000 -1.0000 4618727 1594446349.70 151.5096 60.0008 32.0000 1.9590 1.9609 404.1779 404.6510 0.0734 -1.0000 -1.0000 4618946 1594446349.80 151.5096 60.0008 32.0000 1.9578 1.9596 404.1905 404.6633 0.0734 -1.0000 -1.0000 4619008 1594446349.90 151.5096 60.0008 32.0000 1.9593 1.9612 404.0516 404.5247 0.0735 -1.0000 -1.0000 4619086 1594446350.00 151.5096 60.0008 32.0000 1.9591 1.9610 403.9627 404.4366 0.0736 -1.0000 -1.0000 4619133 1594446350.10 151.5096 60.0008 32.0000 1.9589 1.9608 404.0000 404.4734 0.0735 -1.0000 -1.0000 4619211 1594446350.20 151.5096 60.0008 32.0000 1.9580 1.9599 404.0865 404.5597 0.0734 -1.0000 -1.0000 4619696 1594446350.30 151.4389 60.0008 32.0000 1.9586 1.9605 404.1794 404.6530 0.0735 -1.0000 -1.0000 4619758 1594446350.40 151.4389 60.0008 32.0000 1.9579 1.9598 404.1163 404.5902 0.0735 -1.0000 -1.0000 4619821 1594446350.50 151.4389 60.0008 32.0000 1.9595 1.9613 404.1048 404.5787 0.0736 -1.0000 -1.0000 4619883 1594446350.60 151.4389 60.0008 32.0000 1.9594 1.9613 404.0531 404.5278 0.0737 -1.0000 -1.0000 4619961 1594446350.70 151.4389 60.0008 32.0000 1.9592 1.9611 404.0041 404.4777 0.0734 -1.0000 -1.0000 4620023 1594446350.80 151.4389 60.0008 32.0000 1.9583 1.9602 404.1040 404.5780 0.0737 -1.0000 -1.0000 4620086 1594446350.90 151.4763 60.0008 32.0000 1.9585 1.9604 404.1177 404.5916 0.0736 -1.0000 -1.0000 4620164 1594446351.00 151.5292 60.0008 32.0000 1.9578 1.9597 404.0988 404.5725 0.0736 -1.0000 -1.0000 4620226 1594446351.10 151.5292 60.0008 32.0000 1.9584 1.9602 403.9546 404.4286 0.0736 -1.0000 -1.0000 4620289 1594446351.20 151.5292 60.0008 32.0000 1.9589 1.9608 403.8696 404.3421 0.0734 -1.0000 -1.0000 4620367 1594446351.30 151.5292 60.0008 32.0000 1.9581 1.9600 404.0103 404.4839 0.0735 -1.0000 -1.0000 4620414 1594446351.40 151.5292 60.0008 32.0000 1.9585 1.9604 404.1547 404.6290 0.0737 -1.0000 -1.0000 4620477 1594446351.50 151.5183 60.0008 32.0000 1.9583 1.9602 404.2216 404.6958 0.0736 -1.0000 -1.0000 4620555 1594446351.60 151.5183 60.0008 32.0000 1.9580 1.9599 404.1528 404.6269 0.0736 -1.0000 -1.0000 4620617 1594446351.70 151.5183 60.0008 32.0000 1.9585 1.9604 403.9256 404.3988 0.0735 -1.0000 -1.0000 4620680 1594446351.80 151.5183 60.0008 32.0000 1.9586 1.9604 403.9382 404.4113 0.0735 -1.0000 -1.0000 4620758 1594446351.90 151.5183 60.0008 32.0000 1.9587 1.9606 403.9153 404.3885 0.0735 -1.0000 -1.0000 4620820 1594446352.00 151.4909 60.0008 32.0000 1.9585 1.9603 404.0843 404.5574 0.0735 -1.0000 -1.0000 4620883 1594446352.10 151.4844 60.0008 32.0000 1.9586 1.9605 404.1356 404.6102 0.0737 -1.0000 -1.0000 4620961 1594446352.20 151.4844 60.0008 32.0000 1.9583 1.9602 403.9767 404.4509 0.0737 -1.0000 -1.0000 4621023 1594446352.30 151.4844 60.0008 32.0000 1.9584 1.9603 403.8465 404.3204 0.0736 -1.0000 -1.0000 4621257 1594446352.40 151.4844 60.0008 32.0000 1.9584 1.9603 403.9777 404.4516 0.0736 -1.0000 -1.0000 4621336 1594446352.50 151.4844 60.0008 32.0000 1.9581 1.9599 404.0398 404.5141 0.0737 -1.0000 -1.0000 4621398 1594446352.60 151.4721 60.0008 32.0000 1.9576 1.9595 404.0879 404.5623 0.0736 -1.0000 -1.0000 4621461 1594446352.70 151.4721 60.0008 32.0000 1.9574 1.9593 404.0640 404.5370 0.0735 -1.0000 -1.0000 4621523 1594446352.80 151.4721 60.0008 32.0000 1.9578 1.9597 403.9382 404.4122 0.0736 -1.0000 -1.0000 4621695 1594446352.90 151.4721 60.0008 32.0000 1.9582 1.9601 403.8677 404.3405 0.0734 -1.0000 -1.0000 4621773 1594446353.00 151.4721 60.0008 32.0000 1.9585 1.9604 403.9200 404.3931 0.0735 -1.0000 -1.0000 4621835 1594446353.10 151.5065 60.0008 32.0000 1.9586 1.9605 404.0268 404.5001 0.0735 -1.0000 -1.0000 4621898 1594446353.20 151.5410 60.0008 32.0000 1.9580 1.9599 403.9798 404.4542 0.0736 -1.0000 -1.0000 4621976 1594446353.30 151.5410 60.0008 32.0000 1.9581 1.9600 403.9455 404.4189 0.0736 -1.0000 -1.0000 4622710 1594446353.40 151.5410 60.0008 32.0000 1.9579 1.9598 403.8461 404.3195 0.0735 -1.0000 -1.0000 4622773 1594446353.50 151.5410 60.0008 32.0000 1.9582 1.9601 403.8446 404.3185 0.0737 -1.0000 -1.0000 4622835 1594446353.60 151.5410 60.0008 32.0000 1.9578 1.9597 403.9768 404.4505 0.0735 -1.0000 -1.0000 4622898 1594446353.70 151.4827 60.0008 32.0000 1.9573 1.9592 404.0518 404.5252 0.0735 -1.0000 -1.0000 4622960 1594446353.80 151.4827 60.0008 32.0000 1.9571 1.9590 404.0335 404.5078 0.0736 -1.0000 -1.0000 4623038 1594446353.90 151.4827 60.0008 32.0000 1.9576 1.9595 404.0651 404.5389 0.0736 -1.0000 -1.0000 4623101 1594446354.00 151.4827 60.0008 32.0000 1.9581 1.9600 403.9235 404.3974 0.0736 -1.0000 -1.0000 4623163 1594446354.10 151.4827 60.0008 32.0000 1.9584 1.9603 403.8324 404.3058 0.0736 -1.0000 -1.0000 4623241 1594446354.20 151.5070 60.0008 32.0000 1.9579 1.9598 403.8946 404.3687 0.0736 -1.0000 -1.0000 4623304 1594446354.30 151.5284 60.0008 32.0000 1.9578 1.9597 403.9461 404.4195 0.0735 -1.0000 -1.0000 4623366 1594446354.40 151.5284 60.0008 32.0000 1.9576 1.9594 404.0371 404.5108 0.0735 -1.0000 -1.0000 4623444 1594446354.50 151.5284 60.0008 32.0000 1.9580 1.9599 403.9773 404.4503 0.0734 -1.0000 -1.0000 4623507 1594446354.60 151.5284 60.0008 32.0000 1.9590 1.9609 403.8932 404.3666 0.0736 -1.0000 -1.0000 4623569 1594446354.70 151.5284 60.0008 32.0000 1.9583 1.9602 403.8413 404.3155 0.0736 -1.0000 -1.0000 4623632 1594446354.80 151.5175 60.0005 32.0000 1.9571 1.9590 403.9730 404.4461 0.0736 -1.0000 -1.0000 4623694 1594446354.90 151.5175 60.0005 32.0000 1.9576 1.9595 404.0387 404.5130 0.0736 -1.0000 -1.0000 4623929 1594446355.00 151.5175 60.0005 32.0000 1.9577 1.9596 404.0646 404.5387 0.0737 -1.0000 -1.0000 4623991 1594446355.10 151.5175 60.0005 32.0000 1.9583 1.9602 404.0213 404.4964 0.0738 -1.0000 -1.0000 4624054 1594446355.20 151.5175 60.0005 32.0000 1.9585 1.9604 403.9099 404.3836 0.0735 -1.0000 -1.0000 4624132 1594446355.30 151.4610 60.0005 32.0000 1.9588 1.9607 403.8451 404.3190 0.0736 -1.0000 -1.0000 4624194 1594446355.40 151.4552 60.0005 32.0000 1.9589 1.9608 403.9288 404.4023 0.0736 -1.0000 -1.0000 4624569 1594446355.50 151.4552 60.0005 32.0000 1.9571 1.9590 404.0645 404.5387 0.0736 -1.0000 -1.0000 4624647 1594446355.60 151.4552 60.0005 32.0000 1.9584 1.9603 404.1135 404.5881 0.0737 -1.0000 -1.0000 4624710 1594446355.70 151.4552 60.0005 32.0000 1.9588 1.9607 403.9581 404.4323 0.0737 -1.0000 -1.0000 4624772 1594446355.80 151.4548 60.0005 32.0000 1.9593 1.9612 403.9013 404.3751 0.0737 -1.0000 -1.0000 4624850 1594446355.90 151.4321 60.0005 32.0000 1.9583 1.9602 403.9857 404.4584 0.0734 -1.0000 -1.0000 4624913 1594446356.00 151.4321 60.0005 32.0000 1.9573 1.9592 404.0722 404.5459 0.0735 -1.0000 -1.0000 4624975 1594446356.10 151.4321 60.0005 32.0000 1.9583 1.9602 404.0948 404.5688 0.0736 -1.0000 -1.0000 4625053 1594446356.20 151.4321 60.0005 32.0000 1.9587 1.9606 404.0888 404.5624 0.0735 -1.0000 -1.0000 4625116 1594446356.30 151.4321 60.0005 32.0000 1.9588 1.9607 403.8688 404.3422 0.0734 -1.0000 -1.0000 4625178 1594446356.40 151.5110 60.0005 32.0000 1.9584 1.9602 404.0508 404.5234 0.0735 -1.0000 -1.0000 4625679 1594446356.50 151.5110 60.0005 32.0000 1.9580 1.9599 404.0757 404.5496 0.0736 -1.0000 -1.0000 4625741 1594446356.60 151.5110 60.0005 32.0000 1.9587 1.9605 404.0792 404.5518 0.0734 -1.0000 -1.0000 4625803 1594446356.70 151.5110 60.0005 32.0000 1.9595 1.9614 403.9107 404.3843 0.0735 -1.0000 -1.0000 4625866 1594446356.80 151.5110 60.0005 32.0000 1.9597 1.9616 403.9278 404.4012 0.0735 -1.0000 -1.0000 4625928 1594446356.90 151.5133 60.0005 32.0000 1.9586 1.9605 403.9472 404.4203 0.0735 -1.0000 -1.0000 4626163 1594446357.00 151.5212 60.0005 32.0000 1.9581 1.9600 404.0672 404.5401 0.0734 -1.0000 -1.0000 4626225 1594446357.10 151.5212 60.0005 32.0000 1.9590 1.9609 404.0620 404.5358 0.0736 -1.0000 -1.0000 4626303 1594446357.20 151.5212 60.0005 32.0000 1.9592 1.9611 403.8977 404.3721 0.0737 -1.0000 -1.0000 4626366 1594446357.30 151.5212 60.0005 32.0000 1.9592 1.9611 403.9501 404.4237 0.0735 -1.0000 -1.0000 4626428 1594446357.40 151.5212 60.0005 32.0000 1.9586 1.9605 404.0629 404.5369 0.0736 -1.0000 -1.0000 4626491 1594446357.50 151.5644 60.0005 32.0000 1.9583 1.9602 404.0500 404.5252 0.0737 -1.0000 -1.0000 4626569 1594446357.60 151.5644 60.0005 32.0000 1.9593 1.9612 404.0924 404.5657 0.0735 -1.0000 -1.0000 4626631 1594446357.70 151.5644 60.0005 32.0000 1.9595 1.9614 404.0796 404.5528 0.0734 -1.0000 -1.0000 4626694 1594446357.80 151.5644 60.0005 32.0000 1.9594 1.9613 403.9222 404.3947 0.0734 -1.0000 -1.0000 4626772 1594446357.90 151.5644 60.0005 32.0000 1.9588 1.9607 404.0269 404.5011 0.0736 -1.0000 -1.0000 4626834 1594446358.00 151.5644 60.0005 32.0000 1.9583 1.9602 404.1535 404.6268 0.0735 -1.0000 -1.0000 4626897 1594446358.10 151.4908 60.0005 32.0000 1.9585 1.9604 404.0987 404.5725 0.0736 -1.0000 -1.0000 4626959 1594446358.20 151.4908 60.0005 32.0000 1.9587 1.9606 404.0106 404.4843 0.0735 -1.0000 -1.0000 4627022 1594446358.30 151.4908 60.0005 32.0000 1.9590 1.9609 403.9903 404.4633 0.0734 -1.0000 -1.0000 4627084 1594446358.40 151.4908 60.0005 32.0000 1.9592 1.9611 403.8412 404.3136 0.0735 -1.0000 -1.0000 4627162 1594446358.50 151.4908 60.0005 32.0000 1.9584 1.9603 403.9056 404.3797 0.0736 -1.0000 -1.0000 4627709 1594446358.60 151.5599 60.0005 32.0000 1.9588 1.9607 404.0893 404.5641 0.0738 -1.0000 -1.0000 4627787 1594446358.70 151.5599 60.0005 32.0000 1.9590 1.9609 404.2145 404.6886 0.0736 -1.0000 -1.0000 4627850 1594446358.80 151.5599 60.0005 32.0000 1.9597 1.9616 404.0666 404.5401 0.0735 -1.0000 -1.0000 4627912 1594446358.90 151.5599 60.0005 32.0000 1.9593 1.9612 403.9828 404.4561 0.0735 -1.0000 -1.0000 4627991 1594446359.00 151.5599 60.0005 32.0000 1.9589 1.9608 403.9115 404.3848 0.0735 -1.0000 -1.0000 4628209 1594446359.10 151.4967 60.0005 32.0000 1.9588 1.9607 404.0453 404.5183 0.0735 -1.0000 -1.0000 4628272 1594446359.20 151.4400 60.0005 32.0000 1.9582 1.9601 404.1004 404.5742 0.0735 -1.0000 -1.0000 4628350 1594446359.30 151.4400 60.0005 32.0000 1.9596 1.9615 404.0510 404.5241 0.0734 -1.0000 -1.0000 4628412 1594446359.40 151.4400 60.0005 32.0000 1.9593 1.9612 403.8719 404.3451 0.0735 -1.0000 -1.0000 4628475 1594446359.50 151.4400 60.0005 32.0000 1.9592 1.9610 403.9080 404.3812 0.0735 -1.0000 -1.0000 4628662 1594446359.60 151.4400 60.0005 32.0000 1.9582 1.9601 403.9346 404.4085 0.0736 -1.0000 -1.0000 4628724 1594446359.70 151.4400 60.0005 32.0000 1.9583 1.9602 404.1338 404.6074 0.0736 -1.0000 -1.0000 4628787 1594446359.80 151.4792 59.9994 32.0000 1.9586 1.9605 404.1215 404.5954 0.0735 -1.0000 -1.0000 4628865 1594446359.90 151.4792 59.9994 32.0000 1.9589 1.9608 404.0791 404.5528 0.0736 -1.0000 -1.0000 4628928 1594446360.00 151.4792 59.9994 32.0000 1.9590 1.9609 404.0398 404.5143 0.0737 -1.0000 -1.0000 4629209 1594446360.10 151.4792 59.9994 32.0000 1.9585 1.9604 404.0576 404.5319 0.0736 -1.0000 -1.0000 4629271 1594446360.20 151.4792 59.9994 32.0000 1.9584 1.9602 404.1002 404.5739 0.0735 -1.0000 -1.0000 4629334 1594446360.30 151.4792 59.9994 32.0000 1.9584 1.9603 404.0750 404.5499 0.0737 -1.0000 -1.0000 4629396 1594446360.40 151.5159 59.9994 32.0000 1.9584 1.9603 404.0375 404.5120 0.0736 -1.0000 -1.0000 4629474 1594446360.50 151.5673 59.9994 32.0000 1.9594 1.9613 403.8641 404.3394 0.0738 -1.0000 -1.0000 4629709 1594446360.60 151.5673 59.9994 32.0000 1.9590 1.9609 403.9068 404.3804 0.0736 -1.0000 -1.0000 4629787 1594446360.70 151.5673 59.9994 32.0000 1.9587 1.9606 403.9496 404.4240 0.0736 -1.0000 -1.0000 4629834 1594446360.80 151.5673 59.9994 32.0000 1.9582 1.9601 404.1031 404.5765 0.0735 -1.0000 -1.0000 4629912 1594446360.90 151.5673 59.9994 32.0000 1.9576 1.9595 404.1035 404.5777 0.0736 -1.0000 -1.0000 4629974 1594446361.00 151.5673 59.9994 32.0000 1.9586 1.9605 403.9711 404.4440 0.0734 -1.0000 -1.0000 4630162 1594446361.10 151.5634 59.9994 32.0000 1.9590 1.9609 403.8901 404.3634 0.0736 -1.0000 -1.0000 4630224 1594446361.20 151.5551 59.9994 32.0000 1.9583 1.9602 404.1621 404.6364 0.0736 -1.0000 -1.0000 4630302 1594446361.30 151.5551 59.9994 32.0000 1.9582 1.9600 404.1793 404.6534 0.0736 -1.0000 -1.0000 4630349 1594446361.40 151.5551 59.9994 32.0000 1.9592 1.9611 404.0081 404.4826 0.0737 -1.0000 -1.0000 4630427 1594446361.50 151.5551 59.9994 32.0000 1.9593 1.9612 403.9383 404.4125 0.0736 -1.0000 -1.0000 4630490 1594446361.60 151.5551 59.9994 32.0000 1.9584 1.9603 404.0754 404.5490 0.0736 -1.0000 -1.0000 4630552 1594446361.70 151.6140 59.9994 32.0000 1.9580 1.9599 404.1754 404.6495 0.0736 -1.0000 -1.0000 4630615 1594446361.80 151.6140 59.9994 32.0000 1.9587 1.9606 404.1313 404.6055 0.0736 -1.0000 -1.0000 4630693 1594446361.90 151.6140 59.9994 32.0000 1.9599 1.9618 404.1869 404.6614 0.0736 -1.0000 -1.0000 4630755 1594446362.00 151.6140 59.9994 32.0000 1.9585 1.9604 404.0262 404.4996 0.0735 -1.0000 -1.0000 4630818 1594446362.10 151.6140 59.9994 32.0000 1.9588 1.9607 404.0102 404.4834 0.0735 -1.0000 -1.0000 4631411 1594446362.20 151.5591 59.9994 32.0000 1.9584 1.9603 403.9765 404.4508 0.0736 -1.0000 -1.0000 4631474 1594446362.30 151.5544 59.9994 32.0000 1.9589 1.9608 404.0564 404.5299 0.0735 -1.0000 -1.0000 4631536 1594446362.40 151.5544 59.9994 32.0000 1.9588 1.9607 403.9891 404.4627 0.0736 -1.0000 -1.0000 4631615 1594446362.50 151.5544 59.9994 32.0000 1.9591 1.9610 403.9054 404.3792 0.0736 -1.0000 -1.0000 4631677 1594446362.60 151.5544 59.9994 32.0000 1.9588 1.9607 403.9642 404.4378 0.0735 -1.0000 -1.0000 4631739 1594446362.70 151.5544 59.9994 32.0000 1.9578 1.9596 404.0804 404.5536 0.0734 -1.0000 -1.0000 4631818 1594446362.80 151.5249 59.9994 32.0000 1.9582 1.9601 404.0932 404.5655 0.0733 -1.0000 -1.0000 4631865 1594446362.90 151.5249 59.9994 32.0000 1.9590 1.9609 404.0657 404.5390 0.0735 -1.0000 -1.0000 4631942 1594446363.00 151.5249 59.9994 32.0000 1.9587 1.9606 403.9698 404.4435 0.0735 -1.0000 -1.0000 4632005 1594446363.10 151.5249 59.9994 32.0000 1.9583 1.9602 403.9372 404.4104 0.0735 -1.0000 -1.0000 4632083 1594446363.20 151.5249 59.9994 32.0000 1.9580 1.9599 404.0169 404.4894 0.0734 -1.0000 -1.0000 4632146 1594446363.30 151.5249 59.9994 32.0000 1.9578 1.9596 404.1040 404.5773 0.0735 -1.0000 -1.0000 4632208 1594446363.40 151.4845 59.9994 32.0000 1.9577 1.9596 404.0944 404.5677 0.0735 -1.0000 -1.0000 4632271 1594446363.50 151.4845 59.9994 32.0000 1.9591 1.9610 403.8452 404.3199 0.0737 -1.0000 -1.0000 4632349 1594446363.60 151.4845 59.9994 32.0000 1.9582 1.9601 403.9046 404.3786 0.0736 -1.0000 -1.0000 4632442 1594446363.70 151.4845 59.9994 32.0000 1.9577 1.9596 403.9337 404.4070 0.0735 -1.0000 -1.0000 4632505 1594446363.80 151.4395 59.9994 32.0000 1.9576 1.9595 404.0817 404.5551 0.0735 -1.0000 -1.0000 4632583 1594446363.90 151.3810 59.9994 32.0000 1.9574 1.9593 404.0457 404.5193 0.0735 -1.0000 -1.0000 4632645 1594446364.00 151.3810 59.9994 32.0000 1.9587 1.9606 403.9501 404.4244 0.0737 -1.0000 -1.0000 4632708 1594446364.10 151.3810 59.9994 32.0000 1.9572 1.9591 403.9097 404.3830 0.0735 -1.0000 -1.0000 4632989 1594446364.20 151.3810 59.9994 32.0000 1.9577 1.9596 403.9150 404.3888 0.0736 -1.0000 -1.0000 4633052 1594446364.30 151.3810 59.9994 32.0000 1.9577 1.9596 404.1018 404.5759 0.0736 -1.0000 -1.0000 4633114 1594446364.40 151.3849 59.9994 32.0000 1.9579 1.9598 404.1456 404.6195 0.0735 -1.0000 -1.0000 4633192 1594446364.50 151.4693 59.9994 32.0000 1.9581 1.9600 404.0924 404.5655 0.0735 -1.0000 -1.0000 4633255 1594446364.60 151.4693 59.9994 32.0000 1.9585 1.9604 403.8281 404.3008 0.0734 -1.0000 -1.0000 4633442 1594446364.70 151.4693 59.9994 32.0000 1.9588 1.9607 404.0132 404.4860 0.0734 -1.0000 -1.0000 4633505 1594446364.80 151.4693 59.9994 32.0000 1.9586 1.9605 404.0147 404.4880 0.0735 -1.0000 -1.0000 4633567 1594446364.90 151.4693 59.9994 32.0000 1.9585 1.9604 404.1459 404.6196 0.0735 -1.0000 -1.0000 4633630 1594446365.00 151.4612 59.9999 32.0000 1.9590 1.9609 404.0022 404.4755 0.0735 -1.0000 -1.0000 4633692 1594446365.10 151.4612 59.9999 32.0000 1.9586 1.9605 403.9700 404.4436 0.0736 -1.0000 -1.0000 4633973 1594446365.20 151.4612 59.9999 32.0000 1.9592 1.9611 403.9366 404.4095 0.0734 -1.0000 -1.0000 4634051 1594446365.30 151.4612 59.9999 32.0000 1.9583 1.9602 403.9607 404.4334 0.0734 -1.0000 -1.0000 4634114 1594446365.40 151.4612 59.9999 32.0000 1.9582 1.9601 404.1132 404.5870 0.0736 -1.0000 -1.0000 4634177 1594446365.50 151.4619 59.9999 32.0000 1.9585 1.9604 404.2119 404.6855 0.0735 -1.0000 -1.0000 4634239 1594446365.60 151.4698 59.9999 32.0000 1.9590 1.9609 404.0445 404.5174 0.0734 -1.0000 -1.0000 4635223 1594446365.70 151.4698 59.9999 32.0000 1.9585 1.9604 404.0207 404.4935 0.0734 -1.0000 -1.0000 4635285 1594446365.80 151.4698 59.9999 32.0000 1.9583 1.9602 403.9849 404.4586 0.0737 -1.0000 -1.0000 4635348 1594446365.90 151.4698 59.9999 32.0000 1.9583 1.9602 404.1165 404.5900 0.0735 -1.0000 -1.0000 4635410 1594446366.00 151.4698 59.9999 32.0000 1.9590 1.9609 404.1018 404.5758 0.0735 -1.0000 -1.0000 4635473 1594446366.10 151.4627 59.9999 32.0000 1.9590 1.9609 404.0367 404.5097 0.0734 -1.0000 -1.0000 4635551 1594446366.20 151.4627 59.9999 32.0000 1.9592 1.9611 403.9700 404.4430 0.0735 -1.0000 -1.0000 4635614 1594446366.30 151.4627 59.9999 32.0000 1.9586 1.9605 403.8986 404.3729 0.0738 -1.0000 -1.0000 4635676 1594446366.40 151.4627 59.9999 32.0000 1.9587 1.9606 403.9041 404.3783 0.0736 -1.0000 -1.0000 4635754 1594446366.50 151.4627 59.9999 32.0000 1.9586 1.9605 404.0743 404.5483 0.0736 -1.0000 -1.0000 4635817 1594446366.60 151.4886 59.9999 32.0000 1.9581 1.9599 404.1467 404.6207 0.0735 -1.0000 -1.0000 4635879 1594446366.70 151.4907 59.9999 32.0000 1.9580 1.9599 403.9423 404.4164 0.0737 -1.0000 -1.0000 4635941 1594446366.80 151.4907 59.9999 32.0000 1.9587 1.9606 403.9422 404.4164 0.0736 -1.0000 -1.0000 4636004 1594446366.90 151.4907 59.9999 32.0000 1.9581 1.9600 404.0258 404.4996 0.0736 -1.0000 -1.0000 4636082 1594446367.00 151.4907 59.9999 32.0000 1.9578 1.9597 404.0779 404.5517 0.0735 -1.0000 -1.0000 4636145 1594446367.10 151.4907 59.9999 32.0000 1.9582 1.9601 404.1273 404.6018 0.0737 -1.0000 -1.0000 4636207 1594446367.20 151.5339 59.9999 32.0000 1.9591 1.9610 403.9962 404.4704 0.0736 -1.0000 -1.0000 4636285 1594446367.30 151.5339 59.9999 32.0000 1.9590 1.9609 403.9031 404.3760 0.0734 -1.0000 -1.0000 4636348 1594446367.40 151.5339 59.9999 32.0000 1.9587 1.9606 403.8894 404.3623 0.0734 -1.0000 -1.0000 4636410 1594446367.50 151.5339 59.9999 32.0000 1.9585 1.9604 404.0705 404.5436 0.0735 -1.0000 -1.0000 4636473 1594446367.60 151.5339 59.9999 32.0000 1.9566 1.9585 404.1003 404.5744 0.0736 -1.0000 -1.0000 4636535 1594446367.70 151.4850 59.9999 32.0000 1.9587 1.9606 404.0548 404.5281 0.0735 -1.0000 -1.0000 4636660 1594446367.80 151.4850 59.9999 32.0000 1.9585 1.9604 403.9351 404.4088 0.0735 -1.0000 -1.0000 4636738 1594446367.90 151.4850 59.9999 32.0000 1.9594 1.9613 403.8625 404.3364 0.0737 -1.0000 -1.0000 4636801 1594446368.00 151.4850 59.9999 32.0000 1.9587 1.9606 404.1129 404.5862 0.0734 -1.0000 -1.0000 4636863 1594446368.10 151.4850 59.9999 32.0000 1.9580 1.9599 404.1519 404.6261 0.0736 -1.0000 -1.0000 4636941 1594446368.20 151.4913 59.9999 32.0000 1.9586 1.9605 404.0381 404.5117 0.0735 -1.0000 -1.0000 4637691 1594446368.30 151.6305 59.9999 32.0000 1.9589 1.9608 403.9173 404.3908 0.0736 -1.0000 -1.0000 4637754 1594446368.40 151.6305 59.9999 32.0000 1.9590 1.9609 403.9858 404.4601 0.0736 -1.0000 -1.0000 4637816 1594446368.50 151.6305 59.9999 32.0000 1.9583 1.9602 404.0688 404.5423 0.0734 -1.0000 -1.0000 4637879 1594446368.60 151.6305 59.9999 32.0000 1.9581 1.9600 404.1431 404.6173 0.0736 -1.0000 -1.0000 4637957 1594446368.70 151.6305 59.9999 32.0000 1.9581 1.9600 404.1236 404.5970 0.0736 -1.0000 -1.0000 4638019 1594446368.80 151.6305 59.9999 32.0000 1.9585 1.9604 403.9136 404.3875 0.0735 -1.0000 -1.0000 4638082 1594446368.90 151.5702 59.9999 32.0000 1.9592 1.9611 403.9083 404.3810 0.0734 -1.0000 -1.0000 4638160 1594446369.00 151.5702 59.9999 32.0000 1.9586 1.9604 403.9804 404.4534 0.0735 -1.0000 -1.0000 4638222 1594446369.10 151.5702 59.9999 32.0000 1.9580 1.9599 404.0752 404.5489 0.0736 -1.0000 -1.0000 4638285 1594446369.20 151.5702 59.9999 32.0000 1.9579 1.9598 404.1147 404.5890 0.0736 -1.0000 -1.0000 4638472 1594446369.30 151.5702 59.9999 32.0000 1.9578 1.9597 403.9963 404.4688 0.0734 -1.0000 -1.0000 4638535 1594446369.40 151.4687 59.9999 32.0000 1.9578 1.9597 403.8249 404.2984 0.0735 -1.0000 -1.0000 4638597 1594446369.50 151.4687 59.9999 32.0000 1.9589 1.9608 403.8978 404.3716 0.0736 -1.0000 -1.0000 4638675 1594446369.60 151.4687 59.9999 32.0000 1.9587 1.9606 403.9910 404.4639 0.0735 -1.0000 -1.0000 4638738 1594446369.70 151.4687 59.9999 32.0000 1.9576 1.9595 403.9849 404.4587 0.0736 -1.0000 -1.0000 4638800 1594446369.80 151.4687 59.9999 32.0000 1.9568 1.9587 404.1060 404.5803 0.0736 -1.0000 -1.0000 4638878 1594446369.90 151.4711 59.9999 32.0000 1.9573 1.9592 403.9796 404.4527 0.0735 -1.0000 -1.0000 4638941 1594446370.00 151.4947 59.9997 32.0000 1.9581 1.9600 403.9592 404.4333 0.0736 -1.0000 -1.0000 4639003 1594446370.10 151.4947 59.9997 32.0000 1.9583 1.9602 403.8474 404.3220 0.0737 -1.0000 -1.0000 4639066 1594446370.20 151.4947 59.9997 32.0000 1.9582 1.9601 403.8667 404.3410 0.0737 -1.0000 -1.0000 4639128 1594446370.30 151.4947 59.9997 32.0000 1.9574 1.9593 404.0936 404.5681 0.0736 -1.0000 -1.0000 4639191 1594446370.40 151.4947 59.9997 32.0000 1.9571 1.9590 404.0368 404.5105 0.0735 -1.0000 -1.0000 4639269 1594446370.50 151.5216 59.9997 32.0000 1.9575 1.9594 403.9970 404.4714 0.0737 -1.0000 -1.0000 4639331 1594446370.60 151.5216 59.9997 32.0000 1.9580 1.9599 403.8844 404.3585 0.0735 -1.0000 -1.0000 4639409 1594446370.70 151.5216 59.9997 32.0000 1.9584 1.9603 403.9361 404.4089 0.0734 -1.0000 -1.0000 4639472 1594446370.80 151.5216 59.9997 32.0000 1.9577 1.9595 403.9976 404.4704 0.0734 -1.0000 -1.0000 4639707 1594446370.90 151.5216 59.9997 32.0000 1.9575 1.9594 404.0665 404.5394 0.0734 -1.0000 -1.0000 4639769 1594446371.00 151.5220 59.9997 32.0000 1.9572 1.9591 404.0407 404.5145 0.0736 -1.0000 -1.0000 4639831 1594446371.10 151.5223 59.9997 32.0000 1.9588 1.9607 403.8612 404.3342 0.0735 -1.0000 -1.0000 4639894 1594446371.20 151.5223 59.9997 32.0000 1.9585 1.9604 403.9125 404.3864 0.0736 -1.0000 -1.0000 4639972 1594446371.30 151.5223 59.9997 32.0000 1.9579 1.9597 403.8710 404.3437 0.0734 -1.0000 -1.0000 4640206 1594446371.40 151.5223 59.9997 32.0000 1.9574 1.9593 404.0294 404.5033 0.0736 -1.0000 -1.0000 4640269 1594446371.50 151.5223 59.9997 32.0000 1.9576 1.9595 404.0632 404.5366 0.0735 -1.0000 -1.0000 4640347 1594446371.60 151.5286 59.9997 32.0000 1.9582 1.9601 404.0453 404.5195 0.0736 -1.0000 -1.0000 4640409 1594446371.70 151.5286 59.9997 32.0000 1.9587 1.9606 403.9538 404.4270 0.0735 -1.0000 -1.0000 4640472 1594446371.80 151.5286 59.9997 32.0000 1.9587 1.9606 403.8906 404.3641 0.0735 -1.0000 -1.0000 4640706 1594446371.90 151.5286 59.9997 32.0000 1.9587 1.9606 403.9815 404.4545 0.0734 -1.0000 -1.0000 4640784 1594446372.00 151.5286 59.9997 32.0000 1.9579 1.9598 404.0007 404.4744 0.0736 -1.0000 -1.0000 4640831 1594446372.10 151.5274 59.9997 32.0000 1.9591 1.9609 404.0655 404.5393 0.0735 -1.0000 -1.0000 4640909 1594446372.20 151.4982 59.9997 32.0000 1.9580 1.9599 403.8976 404.3719 0.0737 -1.0000 -1.0000 4640972 1594446372.30 151.4982 59.9997 32.0000 1.9583 1.9601 403.8542 404.3274 0.0735 -1.0000 -1.0000 4641393 1594446372.40 151.4982 59.9997 32.0000 1.9581 1.9600 403.8844 404.3582 0.0736 -1.0000 -1.0000 4641471 1594446372.50 151.4982 59.9997 32.0000 1.9582 1.9601 404.0281 404.5015 0.0735 -1.0000 -1.0000 4641534 1594446372.60 151.4982 59.9997 32.0000 1.9575 1.9594 404.1822 404.6557 0.0735 -1.0000 -1.0000 4641612 1594446372.70 151.4982 59.9997 32.0000 1.9579 1.9598 404.0814 404.5545 0.0735 -1.0000 -1.0000 4641690 1594446372.80 151.4982 59.9997 32.0000 1.9588 1.9607 403.9838 404.4581 0.0737 -1.0000 -1.0000 4641753 1594446372.90 151.4982 59.9997 32.0000 1.9588 1.9607 403.9031 404.3768 0.0736 -1.0000 -1.0000 4641831 1594446373.00 151.4982 59.9997 32.0000 1.9581 1.9600 403.9168 404.3900 0.0735 -1.0000 -1.0000 4641893 1594446373.10 151.4982 59.9997 32.0000 1.9584 1.9603 404.0302 404.5039 0.0735 -1.0000 -1.0000 4641956 1594446373.20 151.5226 59.9997 32.0000 1.9574 1.9593 404.1077 404.5805 0.0735 -1.0000 -1.0000 4642034 1594446373.30 151.4834 59.9997 32.0000 1.9584 1.9603 404.0722 404.5463 0.0736 -1.0000 -1.0000 4642096 1594446373.40 151.4834 59.9997 32.0000 1.9582 1.9601 403.9838 404.4581 0.0737 -1.0000 -1.0000 4642424 1594446373.50 151.4834 59.9997 32.0000 1.9586 1.9605 403.9765 404.4505 0.0736 -1.0000 -1.0000 4642487 1594446373.60 151.4834 59.9997 32.0000 1.9585 1.9604 403.9638 404.4374 0.0735 -1.0000 -1.0000 4642549 1594446373.70 151.4834 59.9997 32.0000 1.9583 1.9602 404.0059 404.4794 0.0736 -1.0000 -1.0000 4642612 1594446373.80 151.4895 59.9997 32.0000 1.9575 1.9594 404.1629 404.6371 0.0735 -1.0000 -1.0000 4642690 1594446373.90 151.4895 59.9997 32.0000 1.9577 1.9596 404.0942 404.5676 0.0736 -1.0000 -1.0000 4642924 1594446374.00 151.4895 59.9997 32.0000 1.9581 1.9600 403.9732 404.4475 0.0736 -1.0000 -1.0000 4642987 1594446374.10 151.4895 59.9997 32.0000 1.9581 1.9600 403.9195 404.3931 0.0736 -1.0000 -1.0000 4643065 1594446374.20 151.4895 59.9997 32.0000 1.9588 1.9607 403.8713 404.3447 0.0735 -1.0000 -1.0000 4643127 1594446374.30 151.5342 59.9997 32.0000 1.9584 1.9603 403.8797 404.3522 0.0734 -1.0000 -1.0000 4643190 1594446374.40 151.5464 59.9997 32.0000 1.9583 1.9602 404.1097 404.5829 0.0735 -1.0000 -1.0000 4643424 1594446374.50 151.5464 59.9997 32.0000 1.9585 1.9604 404.1746 404.6496 0.0738 -1.0000 -1.0000 4643487 1594446374.60 151.5464 59.9997 32.0000 1.9591 1.9610 404.0917 404.5649 0.0735 -1.0000 -1.0000 4643565 1594446374.70 151.5464 59.9997 32.0000 1.9594 1.9613 404.0138 404.4872 0.0735 -1.0000 -1.0000 4643627 1594446374.80 151.5464 59.9997 32.0000 1.9584 1.9603 404.0839 404.5574 0.0735 -1.0000 -1.0000 4643690 1594446374.90 151.5464 59.9997 32.0000 1.9579 1.9598 404.1199 404.5926 0.0734 -1.0000 -1.0000 4643971 1594446375.00 151.5464 59.9997 32.0000 1.9577 1.9595 404.1609 404.6343 0.0735 -1.0000 -1.0000 4644033 1594446375.10 151.4187 59.9999 32.0000 1.9584 1.9603 403.9996 404.4730 0.0735 -1.0000 -1.0000 4644096 1594446375.20 151.4187 59.9999 32.0000 1.9584 1.9603 403.8138 404.2874 0.0736 -1.0000 -1.0000 4644174 1594446375.30 151.4187 59.9999 32.0000 1.9587 1.9606 403.8491 404.3227 0.0735 -1.0000 -1.0000 4644236 1594446375.40 151.4187 59.9999 32.0000 1.9571 1.9590 403.9114 404.3847 0.0735 -1.0000 -1.0000 4644455 1594446375.50 151.4038 59.9999 32.0000 1.9570 1.9588 404.0868 404.5599 0.0734 -1.0000 -1.0000 4644533 1594446375.60 151.4038 59.9999 32.0000 1.9570 1.9589 404.0138 404.4879 0.0737 -1.0000 -1.0000 4644596 1594446375.70 151.4038 59.9999 32.0000 1.9573 1.9592 404.0413 404.5159 0.0736 -1.0000 -1.0000 4644658 1594446375.80 151.4038 59.9999 32.0000 1.9579 1.9598 403.9351 404.4088 0.0736 -1.0000 -1.0000 4644721 1594446375.90 151.4038 59.9999 32.0000 1.9585 1.9604 403.8441 404.3179 0.0736 -1.0000 -1.0000 4644783 1594446376.00 151.4038 59.9999 32.0000 1.9580 1.9599 403.8929 404.3663 0.0735 -1.0000 -1.0000 4645174 1594446376.10 151.3842 59.9999 32.0000 1.9576 1.9594 404.0000 404.4741 0.0736 -1.0000 -1.0000 4645236 1594446376.20 151.3842 59.9999 32.0000 1.9578 1.9597 404.0740 404.5483 0.0737 -1.0000 -1.0000 4645299 1594446376.30 151.3842 59.9999 32.0000 1.9579 1.9598 403.9577 404.4327 0.0737 -1.0000 -1.0000 4645361 1594446376.40 151.3842 59.9999 32.0000 1.9583 1.9602 403.8548 404.3287 0.0736 -1.0000 -1.0000 4645439 1594446376.50 151.3842 59.9999 32.0000 1.9580 1.9599 403.8922 404.3655 0.0736 -1.0000 -1.0000 4645502 1594446376.60 151.4542 59.9999 32.0000 1.9565 1.9584 404.0407 404.5151 0.0736 -1.0000 -1.0000 4645580 1594446376.70 151.4542 59.9999 32.0000 1.9578 1.9596 404.1689 404.6431 0.0736 -1.0000 -1.0000 4645642 1594446376.80 151.4542 59.9999 32.0000 1.9578 1.9597 404.1360 404.6104 0.0737 -1.0000 -1.0000 4645705 1594446376.90 151.4542 59.9999 32.0000 1.9587 1.9606 403.9684 404.4425 0.0735 -1.0000 -1.0000 4645768 1594446377.00 151.4542 59.9999 32.0000 1.9588 1.9607 403.9360 404.4090 0.0735 -1.0000 -1.0000 4646205 1594446377.10 151.4485 59.9999 32.0000 1.9580 1.9599 404.0606 404.5358 0.0737 -1.0000 -1.0000 4646267 1594446377.20 151.4447 59.9999 32.0000 1.9581 1.9600 404.1316 404.6061 0.0737 -1.0000 -1.0000 4646330 1594446377.30 151.4447 59.9999 32.0000 1.9587 1.9606 404.0623 404.5372 0.0737 -1.0000 -1.0000 4646392 1594446377.40 151.4447 59.9999 32.0000 1.9590 1.9608 403.9645 404.4381 0.0735 -1.0000 -1.0000 4646455 1594446377.50 151.4447 59.9999 32.0000 1.9591 1.9609 403.8337 404.3069 0.0735 -1.0000 -1.0000 4646533 1594446377.60 151.4447 59.9999 32.0000 1.9582 1.9601 403.9837 404.4572 0.0735 -1.0000 -1.0000 4646595 1594446377.70 151.4401 59.9999 32.0000 1.9585 1.9604 404.0494 404.5239 0.0737 -1.0000 -1.0000 4646658 1594446377.80 151.4398 59.9999 32.0000 1.9587 1.9606 404.0859 404.5605 0.0737 -1.0000 -1.0000 4646736 1594446377.90 151.4398 59.9999 32.0000 1.9584 1.9603 403.9297 404.4025 0.0733 -1.0000 -1.0000 4646798 1594446378.00 151.4398 59.9999 32.0000 1.9587 1.9606 403.8709 404.3439 0.0735 -1.0000 -1.0000 4646986 1594446378.10 151.4398 59.9999 32.0000 1.9585 1.9604 404.0151 404.4888 0.0735 -1.0000 -1.0000 4647048 1594446378.20 151.4398 59.9999 32.0000 1.9582 1.9601 404.1816 404.6552 0.0735 -1.0000 -1.0000 4647111 1594446378.30 151.4398 59.9999 32.0000 1.9590 1.9608 404.0889 404.5637 0.0737 -1.0000 -1.0000 4647173 1594446378.40 151.4361 59.9999 32.0000 1.9590 1.9609 403.9711 404.4449 0.0736 -1.0000 -1.0000 4647251 1594446378.50 151.4361 59.9999 32.0000 1.9585 1.9604 403.9622 404.4360 0.0735 -1.0000 -1.0000 4648251 1594446378.60 151.4361 59.9999 32.0000 1.9584 1.9603 403.9941 404.4677 0.0735 -1.0000 -1.0000 4648329 1594446378.70 151.4361 59.9999 32.0000 1.9572 1.9591 404.0437 404.5170 0.0736 -1.0000 -1.0000 4648392 1594446378.80 151.4991 59.9999 32.0000 1.9585 1.9604 404.1393 404.6140 0.0737 -1.0000 -1.0000 4648454 1594446378.90 151.4991 59.9999 32.0000 1.9587 1.9606 404.0741 404.5484 0.0736 -1.0000 -1.0000 4648517 1594446379.00 151.4991 59.9999 32.0000 1.9586 1.9605 404.0243 404.4983 0.0735 -1.0000 -1.0000 4648579 1594446379.10 151.4991 59.9999 32.0000 1.9590 1.9609 403.8420 404.3156 0.0736 -1.0000 -1.0000 4648642 1594446379.20 151.4991 59.9999 32.0000 1.9586 1.9605 403.9016 404.3753 0.0736 -1.0000 -1.0000 4648720 1594446379.30 151.5078 59.9999 32.0000 1.9581 1.9600 404.0947 404.5693 0.0736 -1.0000 -1.0000 4648782 1594446379.40 151.5381 59.9999 32.0000 1.9584 1.9603 404.0214 404.4944 0.0734 -1.0000 -1.0000 4648845 1594446379.50 151.5381 59.9999 32.0000 1.9586 1.9605 403.9511 404.4248 0.0736 -1.0000 -1.0000 4648923 1594446379.60 151.5381 59.9999 32.0000 1.9585 1.9603 403.9056 404.3792 0.0735 -1.0000 -1.0000 4648985 1594446379.70 151.5381 59.9999 32.0000 1.9582 1.9601 404.0821 404.5549 0.0734 -1.0000 -1.0000 4649048 1594446379.80 151.5381 59.9999 32.0000 1.9580 1.9599 404.0969 404.5700 0.0735 -1.0000 -1.0000 4649110 1594446379.90 151.5451 59.9999 32.0000 1.9582 1.9601 404.0551 404.5293 0.0736 -1.0000 -1.0000 4649173 1594446380.00 151.5451 59.9999 32.0000 1.9576 1.9595 403.9735 404.4471 0.0736 -1.0000 -1.0000 4649235 1594446380.10 151.5451 59.9999 32.0000 1.9584 1.9603 403.8642 404.3373 0.0735 -1.0000 -1.0000 4649454 1594446380.20 151.5451 59.9999 32.0000 1.9582 1.9601 403.9860 404.4598 0.0736 -1.0000 -1.0000 4649516 1594446380.30 151.5451 59.9999 32.0000 1.9583 1.9602 404.0722 404.5457 0.0735 -1.0000 -1.0000 4649579 1594446380.40 151.5451 59.9999 32.0000 1.9585 1.9604 403.9859 404.4598 0.0736 -1.0000 -1.0000 4649642 1594446380.50 151.5451 59.9999 32.0000 1.9585 1.9604 403.9149 404.3887 0.0736 -1.0000 -1.0000 4649704 1594446380.60 151.5590 59.9999 32.0000 1.9579 1.9598 403.9126 404.3861 0.0735 -1.0000 -1.0000 4649954 1594446380.70 151.5590 59.9999 32.0000 1.9584 1.9603 404.0493 404.5222 0.0734 -1.0000 -1.0000 4650017 1594446380.80 151.5590 59.9999 32.0000 1.9581 1.9600 404.1611 404.6349 0.0736 -1.0000 -1.0000 4650079 1594446380.90 151.5590 59.9999 32.0000 1.9581 1.9600 404.0550 404.5295 0.0737 -1.0000 -1.0000 4650142 1594446381.00 151.5590 59.9999 32.0000 1.9578 1.9597 403.9832 404.4575 0.0736 -1.0000 -1.0000 4650204 1594446381.10 151.5582 59.9999 32.0000 1.9587 1.9606 403.8293 404.3047 0.0738 -1.0000 -1.0000 4650267 1594446381.20 151.5578 59.9999 32.0000 1.9587 1.9606 403.8362 404.3097 0.0735 -1.0000 -1.0000 4650345 1594446381.30 151.5904 59.9999 32.0000 1.9585 1.9604 403.9706 404.4439 0.0735 -1.0000 -1.0000 4650407 1594446381.40 151.5904 59.9999 32.0000 1.9573 1.9591 404.0337 404.5070 0.0736 -1.0000 -1.0000 4650470 1594446381.50 151.5904 59.9999 32.0000 1.9579 1.9598 404.0537 404.5280 0.0736 -1.0000 -1.0000 4650547 1594446381.60 151.5904 59.9999 32.0000 1.9584 1.9603 403.9457 404.4187 0.0734 -1.0000 -1.0000 4650610 1594446381.70 151.5904 59.9999 32.0000 1.9586 1.9605 403.9354 404.4081 0.0734 -1.0000 -1.0000 4650672 1594446381.80 151.5468 59.9999 32.0000 1.9592 1.9611 403.9060 404.3797 0.0736 -1.0000 -1.0000 4650735 1594446381.90 151.5164 59.9999 32.0000 1.9576 1.9595 404.0405 404.5145 0.0736 -1.0000 -1.0000 4650797 1594446382.00 151.5164 59.9999 32.0000 1.9579 1.9598 404.0792 404.5538 0.0737 -1.0000 -1.0000 4650860 1594446382.10 151.5164 59.9999 32.0000 1.9581 1.9600 404.1141 404.5881 0.0736 -1.0000 -1.0000 4651204 1594446382.20 151.5164 59.9999 32.0000 1.9586 1.9605 403.8737 404.3469 0.0735 -1.0000 -1.0000 4651266 1594446382.30 151.5164 59.9999 32.0000 1.9584 1.9603 403.9142 404.3873 0.0735 -1.0000 -1.0000 4651328 1594446382.40 151.4960 59.9999 32.0000 1.9578 1.9596 404.1046 404.5781 0.0735 -1.0000 -1.0000 4651407 1594446382.50 151.4960 59.9999 32.0000 1.9579 1.9598 404.1042 404.5780 0.0736 -1.0000 -1.0000 4651469 1594446382.60 151.4960 59.9999 32.0000 1.9575 1.9594 404.1117 404.5858 0.0736 -1.0000 -1.0000 4651922 1594446382.70 151.4960 59.9999 32.0000 1.9586 1.9605 403.9382 404.4113 0.0735 -1.0000 -1.0000 4651985 1594446382.80 151.4960 59.9999 32.0000 1.9589 1.9608 403.9042 404.3770 0.0734 -1.0000 -1.0000 4652047 1594446382.90 151.4960 59.9999 32.0000 1.9588 1.9607 403.9353 404.4081 0.0735 -1.0000 -1.0000 4652110 1594446383.00 151.5340 59.9999 32.0000 1.9577 1.9596 404.0237 404.4974 0.0735 -1.0000 -1.0000 4652188 1594446383.10 151.5340 59.9999 32.0000 1.9574 1.9593 404.1171 404.5916 0.0737 -1.0000 -1.0000 4652250 1594446383.20 151.5340 59.9999 32.0000 1.9585 1.9604 404.0932 404.5670 0.0735 -1.0000 -1.0000 4652313 1594446383.30 151.5340 59.9999 32.0000 1.9579 1.9598 404.0057 404.4790 0.0735 -1.0000 -1.0000 4652375 1594446383.40 151.5340 59.9999 32.0000 1.9590 1.9609 403.9696 404.4432 0.0735 -1.0000 -1.0000 4652438 1594446383.50 151.5340 59.9999 32.0000 1.9593 1.9612 403.9222 404.3964 0.0736 -1.0000 -1.0000 4652516 1594446383.60 151.5340 59.9999 32.0000 1.9572 1.9590 403.9308 404.4048 0.0736 -1.0000 -1.0000 4652578 1594446383.70 151.4876 59.9999 32.0000 1.9583 1.9602 403.9918 404.4660 0.0736 -1.0000 -1.0000 4652703 1594446383.80 151.4876 59.9999 32.0000 1.9579 1.9598 404.0952 404.5685 0.0735 -1.0000 -1.0000 4652781 1594446383.90 151.4876 59.9999 32.0000 1.9588 1.9606 404.1029 404.5771 0.0737 -1.0000 -1.0000 4652844 1594446384.00 151.4876 59.9999 32.0000 1.9585 1.9604 403.9566 404.4318 0.0738 -1.0000 -1.0000 4652906 1594446384.10 151.4591 59.9999 32.0000 1.9577 1.9596 403.9311 404.4047 0.0735 -1.0000 -1.0000 4652984 1594446384.20 151.4591 59.9999 32.0000 1.9582 1.9601 404.0399 404.5138 0.0736 -1.0000 -1.0000 4653203 1594446384.30 151.4591 59.9999 32.0000 1.9575 1.9594 404.1335 404.6083 0.0737 -1.0000 -1.0000 4653266 1594446384.40 151.4591 59.9999 32.0000 1.9576 1.9595 404.0554 404.5287 0.0735 -1.0000 -1.0000 4653344 1594446384.50 151.4591 59.9999 32.0000 1.9592 1.9611 404.0572 404.5309 0.0736 -1.0000 -1.0000 4653406 1594446384.60 151.4596 59.9999 32.0000 1.9588 1.9607 403.8434 404.3168 0.0735 -1.0000 -1.0000 4653484 1594446384.70 151.4726 59.9998 32.0000 1.9590 1.9609 403.9217 404.3949 0.0735 -1.0000 -1.0000 4654203 1594446384.80 151.4726 59.9998 32.0000 1.9589 1.9608 403.9678 404.4410 0.0735 -1.0000 -1.0000 4654281 1594446384.90 151.4726 59.9998 32.0000 1.9585 1.9604 404.0676 404.5413 0.0736 -1.0000 -1.0000 4654359 1594446385.00 151.4726 59.9998 32.0000 1.9586 1.9605 404.0827 404.5557 0.0735 -1.0000 -1.0000 4654422 1594446385.10 151.4726 59.9998 32.0000 1.9585 1.9604 403.9625 404.4369 0.0737 -1.0000 -1.0000 4654484 1594446385.20 151.4776 59.9998 32.0000 1.9587 1.9606 403.9111 404.3848 0.0735 -1.0000 -1.0000 4654547 1594446385.30 151.5429 59.9998 32.0000 1.9584 1.9603 403.9892 404.4626 0.0735 -1.0000 -1.0000 4654609 1594446385.40 151.5429 59.9998 32.0000 1.9578 1.9597 404.1100 404.5842 0.0736 -1.0000 -1.0000 4654672 1594446385.50 151.5429 59.9998 32.0000 1.9586 1.9605 404.1968 404.6712 0.0736 -1.0000 -1.0000 4654750 1594446385.60 151.5429 59.9998 32.0000 1.9590 1.9609 404.0510 404.5248 0.0736 -1.0000 -1.0000 4654984 1594446385.70 151.5429 59.9998 32.0000 1.9588 1.9607 403.8378 404.3117 0.0736 -1.0000 -1.0000 4655046 1594446385.80 151.5429 59.9998 32.0000 1.9587 1.9606 403.8782 404.3522 0.0736 -1.0000 -1.0000 4655124 1594446385.90 151.5429 59.9998 32.0000 1.9583 1.9602 404.0802 404.5538 0.0736 -1.0000 -1.0000 4655187 1594446386.00 151.5429 59.9998 32.0000 1.9584 1.9603 404.0799 404.5539 0.0736 -1.0000 -1.0000 4655250 1594446386.10 151.5429 59.9998 32.0000 1.9597 1.9616 403.9385 404.4116 0.0735 -1.0000 -1.0000 4655328 1594446386.20 151.5429 59.9998 32.0000 1.9593 1.9612 403.9217 404.3948 0.0735 -1.0000 -1.0000 4655421 1594446386.30 151.5087 59.9998 32.0000 1.9587 1.9606 403.9717 404.4453 0.0735 -1.0000 -1.0000 4655484 1594446386.40 151.4528 59.9998 32.0000 1.9584 1.9603 404.1257 404.5997 0.0736 -1.0000 -1.0000 4655562 1594446386.50 151.4528 59.9998 32.0000 1.9584 1.9603 404.1531 404.6266 0.0735 -1.0000 -1.0000 4655624 1594446386.60 151.4528 59.9998 32.0000 1.9584 1.9603 404.1465 404.6198 0.0735 -1.0000 -1.0000 4655687 1594446386.70 151.4528 59.9998 32.0000 1.9586 1.9605 403.9954 404.4695 0.0736 -1.0000 -1.0000 4655750 1594446386.80 151.4528 59.9998 32.0000 1.9589 1.9608 403.8773 404.3509 0.0735 -1.0000 -1.0000 4655812 1594446386.90 151.4917 59.9998 32.0000 1.9588 1.9606 403.8675 404.3403 0.0735 -1.0000 -1.0000 4655890 1594446387.00 151.4917 59.9998 32.0000 1.9594 1.9613 404.0848 404.5596 0.0738 -1.0000 -1.0000 4655952 1594446387.10 151.4917 59.9998 32.0000 1.9584 1.9603 404.1637 404.6377 0.0735 -1.0000 -1.0000 4656015 1594446387.20 151.4917 59.9998 32.0000 1.9591 1.9610 403.9408 404.4144 0.0736 -1.0000 -1.0000 4656093 1594446387.30 151.4917 59.9998 32.0000 1.9587 1.9606 404.0398 404.5139 0.0736 -1.0000 -1.0000 4656437 1594446387.40 151.4832 59.9998 32.0000 1.9588 1.9607 404.1568 404.6310 0.0736 -1.0000 -1.0000 4656499 1594446387.50 151.4694 59.9998 32.0000 1.9580 1.9598 404.1277 404.6016 0.0736 -1.0000 -1.0000 4656577 1594446387.60 151.4694 59.9998 32.0000 1.9598 1.9617 404.0245 404.4984 0.0736 -1.0000 -1.0000 4656640 1594446387.70 151.4694 59.9998 32.0000 1.9590 1.9609 403.9393 404.4128 0.0735 -1.0000 -1.0000 4656702 1594446387.80 151.4694 59.9998 32.0000 1.9590 1.9609 403.8299 404.3033 0.0736 -1.0000 -1.0000 4656780 1594446387.90 151.4694 59.9998 32.0000 1.9589 1.9608 404.0232 404.4972 0.0736 -1.0000 -1.0000 4656843 1594446388.00 151.4694 59.9998 32.0000 1.9580 1.9599 404.0933 404.5671 0.0735 -1.0000 -1.0000 4656905 1594446388.10 151.4694 59.9998 32.0000 1.9582 1.9601 404.1358 404.6104 0.0736 -1.0000 -1.0000 4656968 1594446388.20 151.4694 59.9998 32.0000 1.9587 1.9606 404.0971 404.5704 0.0736 -1.0000 -1.0000 4657046 1594446388.30 151.4694 59.9998 32.0000 1.9589 1.9608 403.9436 404.4176 0.0735 -1.0000 -1.0000 4657468 1594446388.40 151.4694 59.9998 32.0000 1.9587 1.9606 404.0374 404.5114 0.0736 -1.0000 -1.0000 4657546 1594446388.50 151.4681 59.9998 32.0000 1.9580 1.9599 404.1142 404.5881 0.0735 -1.0000 -1.0000 4657593 1594446388.60 151.5293 59.9998 32.0000 1.9585 1.9604 404.1482 404.6220 0.0736 -1.0000 -1.0000 4657671 1594446388.70 151.5524 59.9998 32.0000 1.9591 1.9610 404.0353 404.5087 0.0735 -1.0000 -1.0000 4657733 1594446388.80 151.5524 59.9998 32.0000 1.9596 1.9614 403.9358 404.4089 0.0735 -1.0000 -1.0000 4658139 1594446388.90 151.5524 59.9998 32.0000 1.9598 1.9617 403.9512 404.4244 0.0734 -1.0000 -1.0000 4658202 1594446389.00 151.5524 59.9998 32.0000 1.9583 1.9602 404.0010 404.4743 0.0735 -1.0000 -1.0000 4658265 1594446389.10 151.5518 59.9998 32.0000 1.9587 1.9606 404.2174 404.6919 0.0736 -1.0000 -1.0000 4658342 1594446389.20 151.5386 59.9998 32.0000 1.9581 1.9600 404.1890 404.6623 0.0734 -1.0000 -1.0000 4658405 1594446389.30 151.5386 59.9998 32.0000 1.9583 1.9602 404.1137 404.5867 0.0734 -1.0000 -1.0000 4658468 1594446389.40 151.5386 59.9998 32.0000 1.9585 1.9604 404.0347 404.5078 0.0734 -1.0000 -1.0000 4658530 1594446389.50 151.5386 59.9998 32.0000 1.9593 1.9612 403.9757 404.4480 0.0734 -1.0000 -1.0000 4658608 1594446389.60 151.5386 59.9998 32.0000 1.9586 1.9605 404.0698 404.5433 0.0736 -1.0000 -1.0000 4658671 1594446389.70 151.5386 59.9998 32.0000 1.9582 1.9601 404.1604 404.6334 0.0734 -1.0000 -1.0000 4658733 1594446389.80 151.5152 59.9990 32.0000 1.9577 1.9596 404.1085 404.5816 0.0735 -1.0000 -1.0000 4658796 1594446389.90 151.5152 59.9990 32.0000 1.9585 1.9604 404.0837 404.5575 0.0735 -1.0000 -1.0000 4659436 1594446390.00 151.5152 59.9990 32.0000 1.9590 1.9609 403.9502 404.4233 0.0735 -1.0000 -1.0000 4659499 1594446390.10 151.5152 59.9990 32.0000 1.9590 1.9609 403.8954 404.3684 0.0735 -1.0000 -1.0000 4659577 1594446390.20 151.5152 59.9990 32.0000 1.9588 1.9607 404.0438 404.5180 0.0736 -1.0000 -1.0000 4659639 1594446390.30 151.5152 59.9990 32.0000 1.9584 1.9603 404.0711 404.5449 0.0735 -1.0000 -1.0000 4659702 1594446390.40 151.5453 59.9990 32.0000 1.9580 1.9598 404.1173 404.5902 0.0734 -1.0000 -1.0000 4659780 1594446390.50 151.5518 59.9990 32.0000 1.9584 1.9602 404.1410 404.6143 0.0734 -1.0000 -1.0000 4659842 1594446390.60 151.5518 59.9990 32.0000 1.9591 1.9609 403.8865 404.3587 0.0735 -1.0000 -1.0000 4659905 1594446390.70 151.5518 59.9990 32.0000 1.9579 1.9598 403.9639 404.4375 0.0735 -1.0000 -1.0000 4659967 1594446390.80 151.5518 59.9990 32.0000 1.9587 1.9605 404.0760 404.5494 0.0735 -1.0000 -1.0000 4700030 1594446390.90 151.5518 59.9990 32.0000 1.9578 1.9597 404.0638 404.5377 0.0736 -1.0000 -1.0000 4700108 1594446391.00 151.5518 59.9990 32.0000 1.9578 1.9597 404.0203 404.4937 0.0735 -1.0000 -1.0000 4700170 1594446391.10 151.5518 59.9990 32.0000 1.9591 1.9610 404.0055 404.4787 0.0735 -1.0000 -1.0000 4700233 1594446391.20 151.5518 59.9990 32.0000 1.9586 1.9604 403.8714 404.3449 0.0735 -1.0000 -1.0000 4700311 1594446391.30 151.5518 59.9990 32.0000 1.9580 1.9599 404.0099 404.4840 0.0736 -1.0000 -1.0000 4700373 1594446391.40 151.5518 59.9990 32.0000 1.9576 1.9595 404.1342 404.6073 0.0734 -1.0000 -1.0000 4700436 1594446391.50 151.5518 59.9990 32.0000 1.9585 1.9603 404.2089 404.6827 0.0735 -1.0000 -1.0000 4700498 1594446391.60 151.4929 59.9990 32.0000 1.9582 1.9601 404.1102 404.5843 0.0736 -1.0000 -1.0000 4700576 1594446391.70 151.4676 59.9990 32.0000 1.9584 1.9603 403.9532 404.4269 0.0735 -1.0000 -1.0000 4700639 1594446391.80 151.4676 59.9990 32.0000 1.9579 1.9598 404.0256 404.4999 0.0736 -1.0000 -1.0000 4700701 1594446391.90 151.4676 59.9990 32.0000 1.9577 1.9596 404.0474 404.5209 0.0736 -1.0000 -1.0000 4700983 1594446392.00 151.5060 59.9990 32.0000 1.9578 1.9597 403.9956 404.4690 0.0735 -1.0000 -1.0000 4701045 1594446392.10 151.5060 59.9990 32.0000 1.9585 1.9604 403.9181 404.3923 0.0737 -1.0000 -1.0000 4701123 1594446392.20 151.5060 59.9990 32.0000 1.9585 1.9604 403.8911 404.3653 0.0736 -1.0000 -1.0000 4701186 1594446392.30 151.5060 59.9990 32.0000 1.9593 1.9612 403.9696 404.4430 0.0735 -1.0000 -1.0000 4701248 1594446392.40 151.5060 59.9990 32.0000 1.9577 1.9596 403.9140 404.3872 0.0735 -1.0000 -1.0000 4701435 1594446392.50 151.5060 59.9990 32.0000 1.9573 1.9592 404.0787 404.5519 0.0734 -1.0000 -1.0000 4701498 1594446392.60 151.5060 59.9990 32.0000 1.9578 1.9597 403.9983 404.4714 0.0735 -1.0000 -1.0000 4701576 1594446392.70 151.5383 59.9990 32.0000 1.9583 1.9602 403.8497 404.3224 0.0735 -1.0000 -1.0000 4701639 1594446392.80 151.5383 59.9990 32.0000 1.9583 1.9602 403.9437 404.4180 0.0736 -1.0000 -1.0000 4701701 1594446392.90 151.5383 59.9990 32.0000 1.9571 1.9590 404.0835 404.5567 0.0734 -1.0000 -1.0000 4701764 1594446393.00 151.5383 59.9990 32.0000 1.9577 1.9596 404.0209 404.4938 0.0734 -1.0000 -1.0000 4701826 1594446393.10 151.5383 59.9990 32.0000 1.9581 1.9600 403.9394 404.4135 0.0736 -1.0000 -1.0000 4701889 1594446393.20 151.5383 59.9990 32.0000 1.9589 1.9608 403.9868 404.4603 0.0735 -1.0000 -1.0000 4701967 1594446393.30 151.5272 59.9990 32.0000 1.9582 1.9601 404.0158 404.4886 0.0734 -1.0000 -1.0000 4702029 1594446393.40 151.5272 59.9990 32.0000 1.9579 1.9598 404.0862 404.5602 0.0736 -1.0000 -1.0000 4702467 1594446393.50 151.5272 59.9990 32.0000 1.9573 1.9592 404.1294 404.6035 0.0736 -1.0000 -1.0000 4702545 1594446393.60 151.5272 59.9990 32.0000 1.9580 1.9599 404.0120 404.4858 0.0736 -1.0000 -1.0000 4702607 1594446393.70 151.5272 59.9990 32.0000 1.9586 1.9605 403.8873 404.3602 0.0734 -1.0000 -1.0000 4702670 1594446393.80 151.5466 59.9990 32.0000 1.9587 1.9606 403.8968 404.3704 0.0737 -1.0000 -1.0000 4702732 1594446393.90 151.5529 59.9990 32.0000 1.9582 1.9601 403.8200 404.2959 0.0739 -1.0000 -1.0000 4702982 1594446394.00 151.5529 59.9990 32.0000 1.9574 1.9593 404.0884 404.5619 0.0735 -1.0000 -1.0000 4703044 1594446394.10 151.5529 59.9990 32.0000 1.9581 1.9600 403.9648 404.4385 0.0735 -1.0000 -1.0000 4703107 1594446394.20 151.5529 59.9990 32.0000 1.9584 1.9603 403.9506 404.4247 0.0737 -1.0000 -1.0000 4703170 1594446394.30 151.5529 59.9990 32.0000 1.9586 1.9605 403.8414 404.3154 0.0736 -1.0000 -1.0000 4703232 1594446394.40 151.5529 59.9990 32.0000 1.9581 1.9600 404.0618 404.5346 0.0735 -1.0000 -1.0000 4703498 1594446394.50 151.5529 59.9990 32.0000 1.9576 1.9595 404.1682 404.6421 0.0736 -1.0000 -1.0000 4703560 1594446394.60 151.5529 59.9990 32.0000 1.9580 1.9599 404.1188 404.5929 0.0736 -1.0000 -1.0000 4703622 1594446394.70 151.5529 59.9990 32.0000 1.9586 1.9605 404.0279 404.5016 0.0736 -1.0000 -1.0000 4703685 1594446394.80 151.5040 59.9990 32.0000 1.9584 1.9603 403.9512 404.4250 0.0736 -1.0000 -1.0000 4703748 1594446394.90 151.4657 59.9994 32.0000 1.9586 1.9605 403.9356 404.4094 0.0735 -1.0000 -1.0000 4703826 1594446395.00 151.4479 59.9996 32.0000 1.9579 1.9598 403.9724 404.4457 0.0735 -1.0000 -1.0000 4703951 1594446395.10 151.4479 59.9996 32.0000 1.9581 1.9600 404.0390 404.5128 0.0736 -1.0000 -1.0000 4704013 1594446395.20 151.4479 59.9996 32.0000 1.9584 1.9603 404.0232 404.4969 0.0736 -1.0000 -1.0000 4704091 1594446395.30 151.4479 59.9996 32.0000 1.9587 1.9606 403.8814 404.3554 0.0736 -1.0000 -1.0000 4704154 1594446395.40 151.4479 59.9996 32.0000 1.9588 1.9607 403.9570 404.4307 0.0736 -1.0000 -1.0000 4704216 1594446395.50 151.4426 59.9996 32.0000 1.9579 1.9598 404.1420 404.6162 0.0736 -1.0000 -1.0000 4704700 1594446395.60 151.4426 59.9996 32.0000 1.9579 1.9598 404.1072 404.5808 0.0735 -1.0000 -1.0000 4704779 1594446395.70 151.4426 59.9996 32.0000 1.9577 1.9595 404.0261 404.5001 0.0736 -1.0000 -1.0000 4704841 1594446395.80 151.4426 59.9996 32.0000 1.9591 1.9610 403.9141 404.3877 0.0735 -1.0000 -1.0000 4704903 1594446395.90 151.4426 59.9996 32.0000 1.9597 1.9616 403.9020 404.3748 0.0735 -1.0000 -1.0000 4704966 1594446396.00 151.4426 59.9996 32.0000 1.9595 1.9614 404.0170 404.4906 0.0735 -1.0000 -1.0000 4705794 1594446396.10 151.4759 59.9996 32.0000 1.9583 1.9602 404.1346 404.6094 0.0737 -1.0000 -1.0000 4705872 1594446396.20 151.4759 59.9996 32.0000 1.9578 1.9597 404.0949 404.5688 0.0736 -1.0000 -1.0000 4705934 1594446396.30 151.4759 59.9996 32.0000 1.9589 1.9608 403.9377 404.4116 0.0736 -1.0000 -1.0000 4705997 1594446396.40 151.4759 59.9996 32.0000 1.9597 1.9616 403.8927 404.3660 0.0735 -1.0000 -1.0000 4706075 1594446396.50 151.4759 59.9996 32.0000 1.9584 1.9603 403.8699 404.3426 0.0735 -1.0000 -1.0000 4706138 1594446396.60 151.4798 59.9996 32.0000 1.9573 1.9592 404.0869 404.5604 0.0735 -1.0000 -1.0000 4706216 1594446396.70 151.4798 59.9996 32.0000 1.9581 1.9600 404.1347 404.6083 0.0735 -1.0000 -1.0000 4706278 1594446396.80 151.4798 59.9996 32.0000 1.9585 1.9604 404.1443 404.6179 0.0735 -1.0000 -1.0000 4706341 1594446396.90 151.4798 59.9996 32.0000 1.9589 1.9608 403.9929 404.4664 0.0735 -1.0000 -1.0000 4706403 1594446397.00 151.4798 59.9996 32.0000 1.9585 1.9604 403.9286 404.4019 0.0735 -1.0000 -1.0000 4706466 1594446397.10 151.4798 59.9996 32.0000 1.9580 1.9599 403.9578 404.4312 0.0735 -1.0000 -1.0000 4706528 1594446397.20 151.4581 59.9996 32.0000 1.9576 1.9594 404.0759 404.5487 0.0734 -1.0000 -1.0000 4706606 1594446397.30 151.4581 59.9996 32.0000 1.9575 1.9594 404.2114 404.6850 0.0735 -1.0000 -1.0000 4706669 1594446397.40 151.4581 59.9996 32.0000 1.9589 1.9608 403.9764 404.4504 0.0736 -1.0000 -1.0000 4706731 1594446397.50 151.4581 59.9996 32.0000 1.9594 1.9613 403.9086 404.3823 0.0736 -1.0000 -1.0000 4706809 1594446397.60 151.4581 59.9996 32.0000 1.9587 1.9606 404.0144 404.4881 0.0735 -1.0000 -1.0000 4706872 1594446397.70 151.4618 59.9996 32.0000 1.9582 1.9601 404.0546 404.5286 0.0735 -1.0000 -1.0000 4706934 1594446397.80 151.4618 59.9996 32.0000 1.9578 1.9597 404.0806 404.5544 0.0737 -1.0000 -1.0000 4707012 1594446397.90 151.4618 59.9996 32.0000 1.9581 1.9600 404.0145 404.4891 0.0737 -1.0000 -1.0000 4707075 1594446398.00 151.4618 59.9996 32.0000 1.9588 1.9607 403.9916 404.4652 0.0736 -1.0000 -1.0000 4707137 1594446398.10 151.4618 59.9996 32.0000 1.9582 1.9601 403.9161 404.3897 0.0736 -1.0000 -1.0000 4707215 1594446398.20 151.4618 59.9996 32.0000 1.9584 1.9602 403.8716 404.3461 0.0737 -1.0000 -1.0000 4707278 1594446398.30 151.4618 59.9996 32.0000 1.9577 1.9596 404.0464 404.5197 0.0735 -1.0000 -1.0000 4707340 1594446398.40 151.4618 59.9996 32.0000 1.9582 1.9601 404.1133 404.5873 0.0736 -1.0000 -1.0000 4707403 1594446398.50 151.4618 59.9996 32.0000 1.9583 1.9602 404.0024 404.4760 0.0736 -1.0000 -1.0000 4707465 1594446398.60 151.4618 59.9996 32.0000 1.9587 1.9606 403.8418 404.3161 0.0736 -1.0000 -1.0000 4707700 1594446398.70 151.4618 59.9996 32.0000 1.9585 1.9604 403.8635 404.3373 0.0736 -1.0000 -1.0000 4707762 1594446398.80 151.4618 59.9996 32.0000 1.9590 1.9609 403.9293 404.4030 0.0736 -1.0000 -1.0000 4707825 1594446398.90 151.4618 59.9996 32.0000 1.9585 1.9604 404.0823 404.5566 0.0736 -1.0000 -1.0000 4707903 1594446399.00 151.4618 59.9996 32.0000 1.9587 1.9606 404.1163 404.5905 0.0736 -1.0000 -1.0000 4707966 1594446399.10 151.4618 59.9996 32.0000 1.9586 1.9605 404.1848 404.6597 0.0737 -1.0000 -1.0000 4708247 1594446399.20 151.4618 59.9996 32.0000 1.9585 1.9604 404.0229 404.4963 0.0735 -1.0000 -1.0000 4708309 1594446399.30 151.4618 59.9996 32.0000 1.9594 1.9613 403.9166 404.3900 0.0736 -1.0000 -1.0000 4708387 1594446399.40 151.4735 59.9996 32.0000 1.9586 1.9605 403.8508 404.3236 0.0735 -1.0000 -1.0000 4708450 1594446399.50 151.4867 59.9996 32.0000 1.9579 1.9598 404.0277 404.5016 0.0736 -1.0000 -1.0000 4708512 1594446399.60 151.4846 59.9996 32.0000 1.9580 1.9599 404.0935 404.5674 0.0736 -1.0000 -1.0000 4708699 1594446399.70 151.4846 59.9996 32.0000 1.9587 1.9606 404.0367 404.5108 0.0736 -1.0000 -1.0000 4708762 1594446399.80 151.4846 59.9996 32.0000 1.9585 1.9604 403.9411 404.4144 0.0735 -1.0000 -1.0000 4708824 1594446399.90 151.4846 59.9996 32.0000 1.9583 1.9602 403.8657 404.3386 0.0734 -1.0000 -1.0000 4708887 1594446400.00 151.4821 60.0001 32.0000 1.9589 1.9608 403.9196 404.3926 0.0735 -1.0000 -1.0000 4708949 1594446400.10 151.4821 60.0001 32.0000 1.9579 1.9597 404.0368 404.5106 0.0735 -1.0000 -1.0000 4709043 1594446400.20 151.4821 60.0001 32.0000 1.9578 1.9597 404.1000 404.5738 0.0736 -1.0000 -1.0000 4709106 1594446400.30 151.4821 60.0001 32.0000 1.9583 1.9602 404.0453 404.5185 0.0735 -1.0000 -1.0000 4709168 1594446400.40 151.4821 60.0001 32.0000 1.9588 1.9606 403.9431 404.4156 0.0734 -1.0000 -1.0000 4709231 1594446400.50 151.4791 60.0001 32.0000 1.9588 1.9606 403.8948 404.3679 0.0735 -1.0000 -1.0000 4709293 1594446400.60 151.4675 60.0001 32.0000 1.9579 1.9598 403.9225 404.3956 0.0734 -1.0000 -1.0000 4709730 1594446400.70 151.4675 60.0001 32.0000 1.9570 1.9588 403.9907 404.4633 0.0735 -1.0000 -1.0000 4709793 1594446400.80 151.4675 60.0001 32.0000 1.9584 1.9603 403.9841 404.4585 0.0737 -1.0000 -1.0000 4709856 1594446400.90 151.4675 60.0001 32.0000 1.9586 1.9605 403.8803 404.3550 0.0737 -1.0000 -1.0000 4709933 1594446401.00 151.4675 60.0001 32.0000 1.9589 1.9608 403.8824 404.3566 0.0736 -1.0000 -1.0000 4709996 1594446401.10 151.5031 60.0001 32.0000 1.9586 1.9605 403.9723 404.4462 0.0736 -1.0000 -1.0000 4710230 1594446401.20 151.5031 60.0001 32.0000 1.9581 1.9600 404.0542 404.5273 0.0735 -1.0000 -1.0000 4710309 1594446401.30 151.5031 60.0001 32.0000 1.9572 1.9590 404.0963 404.5700 0.0736 -1.0000 -1.0000 4710371 1594446401.40 151.5031 60.0001 32.0000 1.9579 1.9598 404.0638 404.5376 0.0736 -1.0000 -1.0000 4710449 1594446401.50 151.5031 60.0001 32.0000 1.9578 1.9597 403.9015 404.3758 0.0736 -1.0000 -1.0000 4710512 1594446401.60 151.5031 60.0001 32.0000 1.9578 1.9597 403.9064 404.3793 0.0735 -1.0000 -1.0000 4710949 1594446401.70 151.5031 60.0001 32.0000 1.9580 1.9599 403.8109 404.2835 0.0734 -1.0000 -1.0000 4711011 1594446401.80 151.5031 60.0001 32.0000 1.9586 1.9604 403.8950 404.3683 0.0735 -1.0000 -1.0000 4711090 1594446401.90 151.5031 60.0001 32.0000 1.9580 1.9599 404.1173 404.5909 0.0736 -1.0000 -1.0000 4711152 1594446402.00 151.5031 60.0001 32.0000 1.9572 1.9590 404.1308 404.6059 0.0738 -1.0000 -1.0000 4711214 1594446402.10 151.5437 60.0001 32.0000 1.9579 1.9598 404.0649 404.5384 0.0735 -1.0000 -1.0000 4711511 1594446402.20 151.5437 60.0001 32.0000 1.9582 1.9601 403.9230 404.3967 0.0735 -1.0000 -1.0000 4711574 1594446402.30 151.5473 60.0001 32.0000 1.9580 1.9599 403.8697 404.3431 0.0736 -1.0000 -1.0000 4711636 1594446402.40 151.5473 60.0001 32.0000 1.9580 1.9599 403.9486 404.4227 0.0736 -1.0000 -1.0000 4711792 1594446402.50 151.5473 60.0001 32.0000 1.9578 1.9597 404.0812 404.5545 0.0735 -1.0000 -1.0000 4711855 1594446402.60 151.5473 60.0001 32.0000 1.9576 1.9595 404.0417 404.5152 0.0735 -1.0000 -1.0000 4712011 1594446402.70 151.5473 60.0001 32.0000 1.9586 1.9605 403.9249 404.3980 0.0736 -1.0000 -1.0000 4712074 1594446402.80 151.5527 60.0001 32.0000 1.9587 1.9606 403.8927 404.3668 0.0736 -1.0000 -1.0000 4712136 1594446402.90 151.5527 60.0001 32.0000 1.9580 1.9599 403.8594 404.3330 0.0736 -1.0000 -1.0000 4712214 1594446403.00 151.5527 60.0001 32.0000 1.9574 1.9593 404.0071 404.4812 0.0736 -1.0000 -1.0000 4712277 1594446403.10 151.5527 60.0001 32.0000 1.9585 1.9604 403.9631 404.4367 0.0736 -1.0000 -1.0000 4712339 1594446403.20 151.5527 60.0001 32.0000 1.9590 1.9609 403.9226 404.3962 0.0735 -1.0000 -1.0000 4712402 1594446403.30 151.5271 60.0001 32.0000 1.9585 1.9604 403.9631 404.4372 0.0735 -1.0000 -1.0000 4712464 1594446403.40 151.4716 60.0001 32.0000 1.9576 1.9595 404.0235 404.4983 0.0737 -1.0000 -1.0000 4712527 1594446403.50 151.4716 60.0001 32.0000 1.9574 1.9593 404.0915 404.5657 0.0736 -1.0000 -1.0000 4712605 1594446403.60 151.4716 60.0001 32.0000 1.9579 1.9598 404.0625 404.5366 0.0736 -1.0000 -1.0000 4712667 1594446403.70 151.4716 60.0001 32.0000 1.9577 1.9596 403.9788 404.4523 0.0735 -1.0000 -1.0000 4713292 1594446403.80 151.4716 60.0001 32.0000 1.9580 1.9599 403.9087 404.3823 0.0736 -1.0000 -1.0000 4713370 1594446403.90 151.5916 60.0001 32.0000 1.9588 1.9607 403.9479 404.4218 0.0736 -1.0000 -1.0000 4713433 1594446404.00 151.5916 60.0001 32.0000 1.9582 1.9600 403.9529 404.4271 0.0736 -1.0000 -1.0000 4713495 1594446404.10 151.5916 60.0001 32.0000 1.9586 1.9605 404.0684 404.5428 0.0737 -1.0000 -1.0000 4713573 1594446404.20 151.5916 60.0001 32.0000 1.9582 1.9601 404.0012 404.4758 0.0737 -1.0000 -1.0000 4713636 1594446404.30 151.5916 60.0001 32.0000 1.9583 1.9602 403.9402 404.4149 0.0737 -1.0000 -1.0000 4713729 1594446404.40 151.5256 60.0001 32.0000 1.9585 1.9604 403.8764 404.3497 0.0735 -1.0000 -1.0000 4713808 1594446404.50 151.4469 60.0001 32.0000 1.9586 1.9605 403.9522 404.4269 0.0737 -1.0000 -1.0000 4713870 1594446404.60 151.4469 60.0001 32.0000 1.9581 1.9600 404.0291 404.5020 0.0734 -1.0000 -1.0000 4713948 1594446404.70 151.4469 60.0001 32.0000 1.9577 1.9596 404.1859 404.6590 0.0735 -1.0000 -1.0000 4714011 1594446404.80 151.4469 60.0001 32.0000 1.9580 1.9599 404.0955 404.5693 0.0736 -1.0000 -1.0000 4714058 1594446404.90 151.4469 60.0001 32.0000 1.9597 1.9616 403.9448 404.4187 0.0735 -1.0000 -1.0000 4714136 1594446405.00 151.4470 59.9994 32.0000 1.9589 1.9608 403.9078 404.3808 0.0735 -1.0000 -1.0000 4714198 1594446405.10 151.4470 59.9994 32.0000 1.9580 1.9599 404.0206 404.4933 0.0735 -1.0000 -1.0000 4714261 1594446405.20 151.4470 59.9994 32.0000 1.9578 1.9597 404.0727 404.5466 0.0736 -1.0000 -1.0000 4714995 1594446405.30 151.4470 59.9994 32.0000 1.9587 1.9606 404.0193 404.4930 0.0735 -1.0000 -1.0000 4715057 1594446405.40 151.4470 59.9994 32.0000 1.9591 1.9610 403.9365 404.4093 0.0735 -1.0000 -1.0000 4715120 1594446405.50 151.4470 59.9994 32.0000 1.9585 1.9604 403.8229 404.2974 0.0737 -1.0000 -1.0000 4715198 1594446405.60 151.4470 59.9994 32.0000 1.9582 1.9601 404.0571 404.5318 0.0737 -1.0000 -1.0000 4715260 1594446405.70 151.4470 59.9994 32.0000 1.9575 1.9594 404.1401 404.6143 0.0736 -1.0000 -1.0000 4715323 1594446405.80 151.4470 59.9994 32.0000 1.9578 1.9597 404.1195 404.5942 0.0737 -1.0000 -1.0000 4715401 1594446405.90 151.4470 59.9994 32.0000 1.9583 1.9602 404.0200 404.4944 0.0736 -1.0000 -1.0000 4715463 1594446406.00 151.4470 59.9994 32.0000 1.9592 1.9611 403.8898 404.3637 0.0736 -1.0000 -1.0000 4715526 1594446406.10 151.4470 59.9994 32.0000 1.9585 1.9604 403.9801 404.4530 0.0735 -1.0000 -1.0000 4715588 1594446406.20 151.4377 59.9994 32.0000 1.9579 1.9598 404.0556 404.5288 0.0734 -1.0000 -1.0000 4715651 1594446406.30 151.3969 59.9994 32.0000 1.9578 1.9597 404.1343 404.6079 0.0736 -1.0000 -1.0000 4715729 1594446406.40 151.3969 59.9994 32.0000 1.9585 1.9604 403.9055 404.3800 0.0736 -1.0000 -1.0000 4715807 1594446406.50 151.3969 59.9994 32.0000 1.9592 1.9611 403.8996 404.3731 0.0735 -1.0000 -1.0000 4715870 1594446406.60 151.3969 59.9994 32.0000 1.9584 1.9603 403.9235 404.3970 0.0735 -1.0000 -1.0000 4715932 1594446406.70 151.3969 59.9994 32.0000 1.9579 1.9598 404.0581 404.5324 0.0736 -1.0000 -1.0000 4715995 1594446406.80 151.4436 59.9994 32.0000 1.9589 1.9607 404.1416 404.6151 0.0735 -1.0000 -1.0000 4716057 1594446406.90 151.4436 59.9994 32.0000 1.9600 1.9619 404.0329 404.5072 0.0737 -1.0000 -1.0000 4716135 1594446407.00 151.4436 59.9994 32.0000 1.9594 1.9613 403.9569 404.4298 0.0734 -1.0000 -1.0000 4716198 1594446407.10 151.4436 59.9994 32.0000 1.9588 1.9607 403.9755 404.4483 0.0735 -1.0000 -1.0000 4716260 1594446407.20 151.4436 59.9994 32.0000 1.9578 1.9597 404.1029 404.5765 0.0735 -1.0000 -1.0000 4716323 1594446407.30 151.4436 59.9994 32.0000 1.9583 1.9602 404.0891 404.5634 0.0737 -1.0000 -1.0000 4716464 1594446407.40 151.4436 59.9994 32.0000 1.9592 1.9611 403.9992 404.4734 0.0736 -1.0000 -1.0000 4716526 1594446407.50 151.4436 59.9994 32.0000 1.9587 1.9606 404.0355 404.5093 0.0736 -1.0000 -1.0000 4716588 1594446407.60 151.4436 59.9994 32.0000 1.9580 1.9599 404.2125 404.6867 0.0736 -1.0000 -1.0000 4716651 1594446407.70 151.4436 59.9994 32.0000 1.9581 1.9599 404.2074 404.6802 0.0734 -1.0000 -1.0000 4716713 1594446407.80 151.4436 59.9994 32.0000 1.9588 1.9606 404.1998 404.6742 0.0736 -1.0000 -1.0000 4717010 1594446407.90 151.4881 59.9994 32.0000 1.9591 1.9610 404.0491 404.5228 0.0736 -1.0000 -1.0000 4717072 1594446408.00 151.4881 59.9994 32.0000 1.9590 1.9609 403.9620 404.4357 0.0736 -1.0000 -1.0000 4717135 1594446408.10 151.4881 59.9994 32.0000 1.9588 1.9606 404.0544 404.5287 0.0736 -1.0000 -1.0000 4717197 1594446408.20 151.4881 59.9994 32.0000 1.9582 1.9601 404.0808 404.5547 0.0736 -1.0000 -1.0000 4717260 1594446408.30 151.4881 59.9994 32.0000 1.9586 1.9605 404.1068 404.5812 0.0736 -1.0000 -1.0000 4717698 1594446408.40 151.5049 59.9994 32.0000 1.9590 1.9609 403.9723 404.4459 0.0735 -1.0000 -1.0000 4717775 1594446408.50 151.5049 59.9994 32.0000 1.9588 1.9607 403.8889 404.3624 0.0736 -1.0000 -1.0000 4717838 1594446408.60 151.5049 59.9994 32.0000 1.9583 1.9602 403.9491 404.4221 0.0735 -1.0000 -1.0000 4717900 1594446408.70 151.5049 59.9994 32.0000 1.9585 1.9604 404.2121 404.6865 0.0737 -1.0000 -1.0000 4717963 1594446408.80 151.5049 59.9994 32.0000 1.9597 1.9616 404.0572 404.5317 0.0737 -1.0000 -1.0000 4718025 1594446408.90 151.5049 59.9994 32.0000 1.9595 1.9614 404.0274 404.5014 0.0736 -1.0000 -1.0000 4718104 1594446409.00 151.5049 59.9994 32.0000 1.9591 1.9610 403.8871 404.3603 0.0735 -1.0000 -1.0000 4718166 1594446409.10 151.4921 59.9994 32.0000 1.9583 1.9602 403.9924 404.4659 0.0736 -1.0000 -1.0000 4718228 1594446409.20 151.4512 59.9994 32.0000 1.9584 1.9603 404.0580 404.5331 0.0738 -1.0000 -1.0000 4718307 1594446409.30 151.4512 59.9994 32.0000 1.9579 1.9598 404.1904 404.6650 0.0736 -1.0000 -1.0000 4718369 1594446409.40 151.4512 59.9994 32.0000 1.9595 1.9614 404.0828 404.5565 0.0735 -1.0000 -1.0000 4718541 1594446409.50 151.4692 59.9994 32.0000 1.9591 1.9610 403.9031 404.3764 0.0735 -1.0000 -1.0000 4718603 1594446409.60 151.4762 59.9994 32.0000 1.9585 1.9603 403.9679 404.4411 0.0735 -1.0000 -1.0000 4718666 1594446409.70 151.4762 59.9994 32.0000 1.9587 1.9606 404.0456 404.5192 0.0735 -1.0000 -1.0000 4718728 1594446409.80 151.4762 59.9994 32.0000 1.9581 1.9600 404.0606 404.5342 0.0735 -1.0000 -1.0000 4718806 1594446409.90 151.4762 59.9994 32.0000 1.9588 1.9607 404.0061 404.4797 0.0736 -1.0000 -1.0000 4718978 1594446410.00 151.4762 59.9994 32.0000 1.9592 1.9611 403.9562 404.4299 0.0736 -1.0000 -1.0000 4719041 1594446410.10 151.5267 59.9998 32.0000 1.9594 1.9613 403.9605 404.4340 0.0735 -1.0000 -1.0000 4719119 1594446410.20 151.5267 59.9998 32.0000 1.9589 1.9608 404.0754 404.5504 0.0738 -1.0000 -1.0000 4719181 1594446410.30 151.5267 59.9998 32.0000 1.9584 1.9603 404.1404 404.6146 0.0736 -1.0000 -1.0000 4719244 1594446410.40 151.5267 59.9998 32.0000 1.9584 1.9603 404.1543 404.6276 0.0734 -1.0000 -1.0000 4719494 1594446410.50 151.5267 59.9998 32.0000 1.9589 1.9608 403.9604 404.4335 0.0735 -1.0000 -1.0000 4719556 1594446410.60 151.5267 59.9998 32.0000 1.9595 1.9614 403.9407 404.4146 0.0736 -1.0000 -1.0000 4719619 1594446410.70 151.5267 59.9998 32.0000 1.9589 1.9608 403.9298 404.4039 0.0736 -1.0000 -1.0000 4719681 1594446410.80 151.5593 59.9998 32.0000 1.9588 1.9607 404.0597 404.5340 0.0736 -1.0000 -1.0000 4719744 1594446410.90 151.5593 59.9998 32.0000 1.9579 1.9598 404.0878 404.5623 0.0737 -1.0000 -1.0000 4720712 1594446411.00 151.5593 59.9998 32.0000 1.9582 1.9600 404.0318 404.5060 0.0736 -1.0000 -1.0000 4720775 1594446411.10 151.5593 59.9998 32.0000 1.9597 1.9616 403.9735 404.4471 0.0735 -1.0000 -1.0000 4720837 1594446411.20 151.5593 59.9998 32.0000 1.9595 1.9614 403.9398 404.4139 0.0736 -1.0000 -1.0000 4720900 1594446411.30 151.5610 59.9998 32.0000 1.9584 1.9603 404.0449 404.5191 0.0736 -1.0000 -1.0000 4720962 1594446411.40 151.5772 59.9998 32.0000 1.9582 1.9601 404.1786 404.6521 0.0735 -1.0000 -1.0000 4721025 1594446411.50 151.5772 59.9998 32.0000 1.9581 1.9600 404.1419 404.6160 0.0736 -1.0000 -1.0000 4721103 1594446411.60 151.5772 59.9998 32.0000 1.9583 1.9602 404.0906 404.5651 0.0737 -1.0000 -1.0000 4721165 1594446411.70 151.5772 59.9998 32.0000 1.9593 1.9612 403.9632 404.4375 0.0737 -1.0000 -1.0000 4721228 1594446411.80 151.5772 59.9998 32.0000 1.9588 1.9607 403.9295 404.4033 0.0736 -1.0000 -1.0000 4721306 1594446411.90 151.5772 59.9998 32.0000 1.9583 1.9602 403.9888 404.4624 0.0735 -1.0000 -1.0000 4721368 1594446412.00 151.5833 59.9998 32.0000 1.9581 1.9600 404.0566 404.5303 0.0736 -1.0000 -1.0000 4721431 1594446412.10 151.5833 59.9998 32.0000 1.9581 1.9600 403.9770 404.4507 0.0735 -1.0000 -1.0000 4721509 1594446412.20 151.5833 59.9998 32.0000 1.9581 1.9600 404.0103 404.4841 0.0736 -1.0000 -1.0000 4721571 1594446412.30 151.5833 59.9998 32.0000 1.9588 1.9607 403.9184 404.3930 0.0737 -1.0000 -1.0000 4721634 1594446412.40 151.5833 59.9998 32.0000 1.9590 1.9609 403.9412 404.4143 0.0735 -1.0000 -1.0000 4721697 1594446412.50 151.5676 59.9998 32.0000 1.9576 1.9595 404.0768 404.5502 0.0735 -1.0000 -1.0000 4721759 1594446412.60 151.5478 59.9998 32.0000 1.9575 1.9593 404.0652 404.5391 0.0736 -1.0000 -1.0000 4721837 1594446412.70 151.5478 59.9998 32.0000 1.9579 1.9598 404.1249 404.5982 0.0735 -1.0000 -1.0000 4721900 1594446412.80 151.5478 59.9998 32.0000 1.9586 1.9605 404.0411 404.5147 0.0735 -1.0000 -1.0000 4721962 1594446412.90 151.5478 59.9998 32.0000 1.9594 1.9613 403.9620 404.4353 0.0735 -1.0000 -1.0000 4722243 1594446413.00 151.5478 59.9998 32.0000 1.9591 1.9609 403.9294 404.4027 0.0735 -1.0000 -1.0000 4722321 1594446413.10 151.5478 59.9998 32.0000 1.9579 1.9598 404.0111 404.4844 0.0735 -1.0000 -1.0000 4722368 1594446413.20 151.5478 59.9998 32.0000 1.9579 1.9598 404.0720 404.5455 0.0735 -1.0000 -1.0000 4722446 1594446413.30 151.5478 59.9998 32.0000 1.9582 1.9601 404.0155 404.4897 0.0736 -1.0000 -1.0000 4722509 1594446413.40 151.5478 59.9998 32.0000 1.9589 1.9608 403.9486 404.4221 0.0736 -1.0000 -1.0000 4722571 1594446413.50 151.5478 59.9998 32.0000 1.9585 1.9603 403.9565 404.4297 0.0735 -1.0000 -1.0000 4722712 1594446413.60 151.5478 59.9998 32.0000 1.9578 1.9597 404.0080 404.4821 0.0736 -1.0000 -1.0000 4722774 1594446413.70 151.5332 59.9998 32.0000 1.9582 1.9601 404.1654 404.6397 0.0737 -1.0000 -1.0000 4722852 1594446413.80 151.5234 59.9998 32.0000 1.9579 1.9598 404.2018 404.6756 0.0735 -1.0000 -1.0000 4722915 1594446413.90 151.5234 59.9998 32.0000 1.9583 1.9602 404.0926 404.5677 0.0736 -1.0000 -1.0000 4722977 1594446414.00 151.5234 59.9998 32.0000 1.9584 1.9602 403.9593 404.4328 0.0736 -1.0000 -1.0000 4723040 1594446414.10 151.5234 59.9998 32.0000 1.9581 1.9599 403.8841 404.3583 0.0736 -1.0000 -1.0000 4723118 1594446414.20 151.5234 59.9998 32.0000 1.9587 1.9605 403.8914 404.3649 0.0736 -1.0000 -1.0000 4723180 1594446414.30 151.5238 59.9998 32.0000 1.9577 1.9596 403.9938 404.4676 0.0736 -1.0000 -1.0000 4723243 1594446414.40 151.5239 59.9998 32.0000 1.9576 1.9595 404.0663 404.5405 0.0736 -1.0000 -1.0000 4723321 1594446414.50 151.5239 59.9998 32.0000 1.9577 1.9596 404.0480 404.5221 0.0736 -1.0000 -1.0000 4723743 1594446414.60 151.5239 59.9998 32.0000 1.9578 1.9597 403.9073 404.3815 0.0737 -1.0000 -1.0000 4723821 1594446414.70 151.5239 59.9998 32.0000 1.9579 1.9598 403.9799 404.4540 0.0736 -1.0000 -1.0000 4723884 1594446414.80 151.5239 59.9998 32.0000 1.9576 1.9595 404.1029 404.5757 0.0734 -1.0000 -1.0000 4723946 1594446414.90 151.5314 59.9994 32.0000 1.9576 1.9595 404.1452 404.6186 0.0735 -1.0000 -1.0000 4724009 1594446415.00 151.5314 59.9994 32.0000 1.9570 1.9589 404.1339 404.6075 0.0736 -1.0000 -1.0000 4724274 1594446415.10 151.5314 59.9994 32.0000 1.9575 1.9594 404.1037 404.5784 0.0737 -1.0000 -1.0000 4724336 1594446415.20 151.5314 59.9994 32.0000 1.9576 1.9594 404.0162 404.4904 0.0736 -1.0000 -1.0000 4724399 1594446415.30 151.5314 59.9994 32.0000 1.9588 1.9607 403.9058 404.3799 0.0736 -1.0000 -1.0000 4724462 1594446415.40 151.5329 59.9994 32.0000 1.9584 1.9603 404.0331 404.5072 0.0736 -1.0000 -1.0000 4724524 1594446415.50 151.5782 59.9994 32.0000 1.9579 1.9598 404.1654 404.6399 0.0737 -1.0000 -1.0000 4724711 1594446415.60 151.5782 59.9994 32.0000 1.9576 1.9595 404.1898 404.6636 0.0735 -1.0000 -1.0000 4724774 1594446415.70 151.5782 59.9994 32.0000 1.9586 1.9604 404.0932 404.5673 0.0736 -1.0000 -1.0000 4724836 1594446415.80 151.5782 59.9994 32.0000 1.9586 1.9605 403.9784 404.4512 0.0734 -1.0000 -1.0000 4724914 1594446415.90 151.5782 59.9994 32.0000 1.9582 1.9601 403.8715 404.3448 0.0736 -1.0000 -1.0000 4724977 1594446416.00 151.5424 59.9994 32.0000 1.9584 1.9603 404.0003 404.4746 0.0737 -1.0000 -1.0000 4725555 1594446416.10 151.5383 59.9994 32.0000 1.9576 1.9595 404.0375 404.5117 0.0736 -1.0000 -1.0000 4725633 1594446416.20 151.5383 59.9994 32.0000 1.9578 1.9597 404.2094 404.6849 0.0738 -1.0000 -1.0000 4725696 1594446416.30 151.5383 59.9994 32.0000 1.9588 1.9607 404.1161 404.5903 0.0736 -1.0000 -1.0000 4725758 1594446416.40 151.5383 59.9994 32.0000 1.9592 1.9611 404.0142 404.4885 0.0736 -1.0000 -1.0000 4725820 1594446416.50 151.5352 59.9994 32.0000 1.9585 1.9604 403.9586 404.4313 0.0734 -1.0000 -1.0000 4725883 1594446416.60 151.5042 59.9994 32.0000 1.9579 1.9598 404.2492 404.7235 0.0736 -1.0000 -1.0000 4725961 1594446416.70 151.5042 59.9994 32.0000 1.9578 1.9597 404.1590 404.6331 0.0737 -1.0000 -1.0000 4726023 1594446416.80 151.5042 59.9994 32.0000 1.9579 1.9597 404.1935 404.6666 0.0734 -1.0000 -1.0000 4726086 1594446416.90 151.5042 59.9994 32.0000 1.9586 1.9605 403.8657 404.3400 0.0736 -1.0000 -1.0000 4726164 1594446417.00 151.5042 59.9994 32.0000 1.9591 1.9610 403.9386 404.4124 0.0737 -1.0000 -1.0000 4726211 1594446417.10 151.4566 59.9994 32.0000 1.9588 1.9606 404.0873 404.5610 0.0735 -1.0000 -1.0000 4726445 1594446417.20 151.4566 59.9994 32.0000 1.9580 1.9599 404.2376 404.7114 0.0735 -1.0000 -1.0000 4726523 1594446417.30 151.4566 59.9994 32.0000 1.9577 1.9596 404.2103 404.6840 0.0735 -1.0000 -1.0000 4726586 1594446417.40 151.4566 59.9994 32.0000 1.9583 1.9602 404.1372 404.6114 0.0736 -1.0000 -1.0000 4726648 1594446417.50 151.4566 59.9994 32.0000 1.9582 1.9601 404.0904 404.5643 0.0736 -1.0000 -1.0000 4726711 1594446417.60 151.4505 59.9994 32.0000 1.9584 1.9603 403.9765 404.4498 0.0734 -1.0000 -1.0000 4726992 1594446417.70 151.4384 59.9994 32.0000 1.9581 1.9600 404.0591 404.5335 0.0737 -1.0000 -1.0000 4727055 1594446417.80 151.4384 59.9994 32.0000 1.9574 1.9593 404.0821 404.5566 0.0736 -1.0000 -1.0000 4727133 1594446417.90 151.4384 59.9994 32.0000 1.9578 1.9597 404.1733 404.6478 0.0737 -1.0000 -1.0000 4727195 1594446418.00 151.4384 59.9994 32.0000 1.9585 1.9604 404.0449 404.5186 0.0736 -1.0000 -1.0000 4727258 1594446418.10 151.4384 59.9994 32.0000 1.9589 1.9608 403.8762 404.3504 0.0737 -1.0000 -1.0000 4727492 1594446418.20 151.4183 59.9994 32.0000 1.9584 1.9603 403.9376 404.4126 0.0738 -1.0000 -1.0000 4727554 1594446418.30 151.4183 59.9994 32.0000 1.9577 1.9595 403.9377 404.4122 0.0737 -1.0000 -1.0000 4727617 1594446418.40 151.4183 59.9994 32.0000 1.9570 1.9589 404.1158 404.5901 0.0736 -1.0000 -1.0000 4727695 1594446418.50 151.4183 59.9994 32.0000 1.9573 1.9592 404.0596 404.5341 0.0737 -1.0000 -1.0000 4727758 1594446418.60 151.4183 59.9994 32.0000 1.9583 1.9602 404.0900 404.5632 0.0735 -1.0000 -1.0000 4728195 1594446418.70 151.4183 59.9994 32.0000 1.9590 1.9609 403.9978 404.4721 0.0736 -1.0000 -1.0000 4728258 1594446418.80 151.4384 59.9994 32.0000 1.9584 1.9603 404.0490 404.5223 0.0734 -1.0000 -1.0000 4728320 1594446418.90 151.4384 59.9994 32.0000 1.9577 1.9596 404.1582 404.6325 0.0737 -1.0000 -1.0000 4728398 1594446419.00 151.4384 59.9994 32.0000 1.9578 1.9597 404.1385 404.6128 0.0736 -1.0000 -1.0000 4728461 1594446419.10 151.4384 59.9994 32.0000 1.9575 1.9594 404.1238 404.5980 0.0736 -1.0000 -1.0000 4728523 1594446419.20 151.4384 59.9994 32.0000 1.9589 1.9608 403.9901 404.4638 0.0736 -1.0000 -1.0000 4728601 1594446419.30 151.4710 59.9994 32.0000 1.9585 1.9604 403.8452 404.3185 0.0735 -1.0000 -1.0000 4728664 1594446419.40 151.4710 59.9994 32.0000 1.9573 1.9592 404.0056 404.4790 0.0736 -1.0000 -1.0000 4728726 1594446419.50 151.4710 59.9994 32.0000 1.9575 1.9594 404.0719 404.5450 0.0735 -1.0000 -1.0000 4728804 1594446419.60 151.4710 59.9994 32.0000 1.9579 1.9598 404.1231 404.5977 0.0737 -1.0000 -1.0000 4728976 1594446419.70 151.4710 59.9994 32.0000 1.9584 1.9603 404.0708 404.5451 0.0736 -1.0000 -1.0000 4729038 1594446419.80 151.4673 59.9994 32.0000 1.9586 1.9605 403.9448 404.4178 0.0735 -1.0000 -1.0000 4729116 1594446419.90 151.4341 59.9996 32.0000 1.9590 1.9609 403.9035 404.3778 0.0736 -1.0000 -1.0000 4729179 1594446420.00 151.4341 59.9996 32.0000 1.9573 1.9592 404.1180 404.5919 0.0735 -1.0000 -1.0000 4729241 1594446420.10 151.4341 59.9996 32.0000 1.9580 1.9599 404.1401 404.6141 0.0736 -1.0000 -1.0000 4729304 1594446420.20 151.4341 59.9996 32.0000 1.9580 1.9599 404.0277 404.5021 0.0737 -1.0000 -1.0000 4729366 1594446420.30 151.4341 59.9996 32.0000 1.9583 1.9602 403.9143 404.3890 0.0737 -1.0000 -1.0000 4729429 1594446420.40 151.4089 59.9996 32.0000 1.9590 1.9609 403.8697 404.3433 0.0735 -1.0000 -1.0000 4729507 1594446420.50 151.3925 59.9996 32.0000 1.9579 1.9598 403.9346 404.4084 0.0736 -1.0000 -1.0000 4729570 1594446420.60 151.3925 59.9996 32.0000 1.9573 1.9592 404.0830 404.5576 0.0736 -1.0000 -1.0000 4729648 1594446420.70 151.3925 59.9996 32.0000 1.9583 1.9602 404.1436 404.6173 0.0735 -1.0000 -1.0000 4729742 1594446420.80 151.3925 59.9996 32.0000 1.9586 1.9605 403.9592 404.4332 0.0736 -1.0000 -1.0000 4729804 1594446420.90 151.3925 59.9996 32.0000 1.9577 1.9596 403.9040 404.3778 0.0736 -1.0000 -1.0000 4729867 1594446421.00 151.3735 59.9996 32.0000 1.9577 1.9596 403.9211 404.3947 0.0735 -1.0000 -1.0000 4729929 1594446421.10 151.3735 59.9996 32.0000 1.9580 1.9599 404.1216 404.5952 0.0735 -1.0000 -1.0000 4729991 1594446421.20 151.3735 59.9996 32.0000 1.9578 1.9597 404.0185 404.4915 0.0735 -1.0000 -1.0000 4730241 1594446421.30 151.3735 59.9996 32.0000 1.9576 1.9595 403.9582 404.4327 0.0736 -1.0000 -1.0000 4730304 1594446421.40 151.3735 59.9996 32.0000 1.9587 1.9606 403.9543 404.4278 0.0736 -1.0000 -1.0000 4730366 1594446421.50 151.4459 59.9996 32.0000 1.9586 1.9605 404.0187 404.4934 0.0737 -1.0000 -1.0000 4730444 1594446421.60 151.4459 59.9996 32.0000 1.9579 1.9598 404.1231 404.5974 0.0737 -1.0000 -1.0000 4730507 1594446421.70 151.4459 59.9996 32.0000 1.9578 1.9597 404.1847 404.6586 0.0735 -1.0000 -1.0000 4731241 1594446421.80 151.4459 59.9996 32.0000 1.9582 1.9601 404.0554 404.5300 0.0736 -1.0000 -1.0000 4731304 1594446421.90 151.4459 59.9996 32.0000 1.9585 1.9604 403.8577 404.3311 0.0736 -1.0000 -1.0000 4731366 1594446422.00 151.4389 59.9996 32.0000 1.9586 1.9605 403.9895 404.4639 0.0737 -1.0000 -1.0000 4731428 1594446422.10 151.3969 59.9996 32.0000 1.9580 1.9599 404.0432 404.5172 0.0736 -1.0000 -1.0000 4731507 1594446422.20 151.3969 59.9996 32.0000 1.9579 1.9598 404.1207 404.5953 0.0737 -1.0000 -1.0000 4731569 1594446422.30 151.3969 59.9996 32.0000 1.9580 1.9599 404.0934 404.5672 0.0735 -1.0000 -1.0000 4731631 1594446422.40 151.3969 59.9996 32.0000 1.9585 1.9604 403.9524 404.4268 0.0736 -1.0000 -1.0000 4731710 1594446422.50 151.3969 59.9996 32.0000 1.9586 1.9605 403.9302 404.4037 0.0736 -1.0000 -1.0000 4731772 1594446422.60 151.4121 59.9996 32.0000 1.9579 1.9598 404.0493 404.5238 0.0737 -1.0000 -1.0000 4731835 1594446422.70 151.4121 59.9996 32.0000 1.9579 1.9598 404.1277 404.6018 0.0736 -1.0000 -1.0000 4732069 1594446422.80 151.4121 59.9996 32.0000 1.9576 1.9595 404.1996 404.6742 0.0736 -1.0000 -1.0000 4732131 1594446422.90 151.4121 59.9996 32.0000 1.9579 1.9598 404.0981 404.5730 0.0737 -1.0000 -1.0000 4732194 1594446423.00 151.4121 59.9996 32.0000 1.9591 1.9610 403.9750 404.4493 0.0737 -1.0000 -1.0000 4732272 1594446423.10 151.4557 59.9996 32.0000 1.9592 1.9611 403.9036 404.3777 0.0736 -1.0000 -1.0000 4732334 1594446423.20 151.4786 59.9996 32.0000 1.9586 1.9605 404.0220 404.4958 0.0736 -1.0000 -1.0000 4732522 1594446423.30 151.4786 59.9996 32.0000 1.9582 1.9601 404.1687 404.6439 0.0737 -1.0000 -1.0000 4732584 1594446423.40 151.4786 59.9996 32.0000 1.9587 1.9606 404.0766 404.5502 0.0736 -1.0000 -1.0000 4732647 1594446423.50 151.4786 59.9996 32.0000 1.9589 1.9608 403.9773 404.4516 0.0737 -1.0000 -1.0000 4732725 1594446423.60 151.4786 59.9996 32.0000 1.9593 1.9612 403.8477 404.3218 0.0736 -1.0000 -1.0000 4732772 1594446423.70 151.4786 59.9996 32.0000 1.9588 1.9607 404.0132 404.4869 0.0735 -1.0000 -1.0000 4732850 1594446423.80 151.4786 59.9996 32.0000 1.9575 1.9594 404.1728 404.6462 0.0735 -1.0000 -1.0000 4732975 1594446423.90 151.4786 59.9996 32.0000 1.9579 1.9598 404.1714 404.6457 0.0736 -1.0000 -1.0000 4733037 1594446424.00 151.4786 59.9996 32.0000 1.9580 1.9599 404.1681 404.6429 0.0737 -1.0000 -1.0000 4733100 1594446424.10 151.4786 59.9996 32.0000 1.9587 1.9606 404.0594 404.5344 0.0737 -1.0000 -1.0000 4733178 1594446424.20 151.4786 59.9996 32.0000 1.9593 1.9612 403.9489 404.4230 0.0736 -1.0000 -1.0000 4733241 1594446424.30 151.4801 59.9996 32.0000 1.9579 1.9598 403.9463 404.4199 0.0735 -1.0000 -1.0000 4733725 1594446424.40 151.4801 59.9996 32.0000 1.9585 1.9604 404.0640 404.5383 0.0737 -1.0000 -1.0000 4733803 1594446424.50 151.4801 59.9996 32.0000 1.9584 1.9603 404.1335 404.6079 0.0737 -1.0000 -1.0000 4733866 1594446424.60 151.4801 59.9996 32.0000 1.9583 1.9602 404.1431 404.6181 0.0737 -1.0000 -1.0000 4733928 1594446424.70 151.4801 59.9996 32.0000 1.9588 1.9607 404.0399 404.5141 0.0736 -1.0000 -1.0000 4733991 1594446424.80 151.4966 59.9992 32.0000 1.9586 1.9605 403.8848 404.3595 0.0736 -1.0000 -1.0000 4734225 1594446424.90 151.5026 59.9990 32.0000 1.9585 1.9604 403.9738 404.4467 0.0735 -1.0000 -1.0000 4734303 1594446425.00 151.5026 59.9990 32.0000 1.9582 1.9601 403.9926 404.4667 0.0736 -1.0000 -1.0000 4734366 1594446425.10 151.5026 59.9990 32.0000 1.9584 1.9603 404.1067 404.5811 0.0737 -1.0000 -1.0000 4734428 1594446425.20 151.5026 59.9990 32.0000 1.9580 1.9599 404.1423 404.6171 0.0737 -1.0000 -1.0000 4734506 1594446425.30 151.5026 59.9990 32.0000 1.9584 1.9603 404.0185 404.4934 0.0738 -1.0000 -1.0000 4734771 1594446425.40 151.5119 59.9990 32.0000 1.9590 1.9608 403.8964 404.3694 0.0736 -1.0000 -1.0000 4734834 1594446425.50 151.5119 59.9990 32.0000 1.9584 1.9603 403.9283 404.4032 0.0738 -1.0000 -1.0000 4734912 1594446425.60 151.5119 59.9990 32.0000 1.9584 1.9603 404.0277 404.5026 0.0737 -1.0000 -1.0000 4734974 1594446425.70 151.5119 59.9990 32.0000 1.9580 1.9599 404.1398 404.6132 0.0735 -1.0000 -1.0000 4735037 1594446425.80 151.5119 59.9990 32.0000 1.9585 1.9604 404.0199 404.4935 0.0736 -1.0000 -1.0000 4735240 1594446425.90 151.5119 59.9990 32.0000 1.9586 1.9605 403.9138 404.3876 0.0736 -1.0000 -1.0000 4735303 1594446426.00 151.5340 59.9990 32.0000 1.9579 1.9598 404.0240 404.4976 0.0735 -1.0000 -1.0000 4735365 1594446426.10 151.5340 59.9990 32.0000 1.9574 1.9593 404.1381 404.6122 0.0737 -1.0000 -1.0000 4735443 1594446426.20 151.5340 59.9990 32.0000 1.9583 1.9602 404.1736 404.6483 0.0736 -1.0000 -1.0000 4735506 1594446426.30 151.5340 59.9990 32.0000 1.9583 1.9602 404.2256 404.6991 0.0735 -1.0000 -1.0000 4735568 1594446426.40 151.5340 59.9990 32.0000 1.9588 1.9607 403.9725 404.4458 0.0735 -1.0000 -1.0000 4735646 1594446426.50 151.5775 59.9990 32.0000 1.9588 1.9607 403.9367 404.4101 0.0735 -1.0000 -1.0000 4735709 1594446426.60 151.5826 59.9990 32.0000 1.9584 1.9603 404.0423 404.5166 0.0736 -1.0000 -1.0000 4735771 1594446426.70 151.5826 59.9990 32.0000 1.9590 1.9608 404.0807 404.5538 0.0734 -1.0000 -1.0000 4735834 1594446426.80 151.5826 59.9990 32.0000 1.9588 1.9607 404.1873 404.6610 0.0736 -1.0000 -1.0000 4735896 1594446426.90 151.5826 59.9990 32.0000 1.9595 1.9614 403.9639 404.4384 0.0737 -1.0000 -1.0000 4735974 1594446427.00 151.5798 59.9990 32.0000 1.9589 1.9608 403.9286 404.4027 0.0736 -1.0000 -1.0000 4736037 1594446427.10 151.5704 59.9990 32.0000 1.9580 1.9599 403.9760 404.4494 0.0735 -1.0000 -1.0000 4736099 1594446427.20 151.5704 59.9990 32.0000 1.9586 1.9605 404.0592 404.5337 0.0737 -1.0000 -1.0000 4736178 1594446427.30 151.5704 59.9990 32.0000 1.9578 1.9597 404.1682 404.6415 0.0734 -1.0000 -1.0000 4736240 1594446427.40 151.5704 59.9990 32.0000 1.9580 1.9598 404.1162 404.5901 0.0737 -1.0000 -1.0000 4736474 1594446427.50 151.5704 59.9990 32.0000 1.9585 1.9603 404.0379 404.5118 0.0736 -1.0000 -1.0000 4736552 1594446427.60 151.5930 59.9990 32.0000 1.9591 1.9609 403.8733 404.3465 0.0736 -1.0000 -1.0000 4736615 1594446427.70 151.5930 59.9990 32.0000 1.9585 1.9604 403.9689 404.4431 0.0736 -1.0000 -1.0000 4736677 1594446427.80 151.5930 59.9990 32.0000 1.9584 1.9603 404.1099 404.5842 0.0736 -1.0000 -1.0000 4736755 1594446427.90 151.5930 59.9990 32.0000 1.9586 1.9605 404.0552 404.5286 0.0735 -1.0000 -1.0000 4737005 1594446428.00 151.5930 59.9990 32.0000 1.9584 1.9603 404.0115 404.4852 0.0736 -1.0000 -1.0000 4737068 1594446428.10 151.5930 59.9990 32.0000 1.9586 1.9605 403.9397 404.4140 0.0737 -1.0000 -1.0000 4737146 1594446428.20 151.5483 59.9990 32.0000 1.9583 1.9602 403.9896 404.4639 0.0737 -1.0000 -1.0000 4737208 1594446428.30 151.5123 59.9990 32.0000 1.9582 1.9601 404.1257 404.6010 0.0737 -1.0000 -1.0000 4737271 1594446428.40 151.5123 59.9990 32.0000 1.9584 1.9603 404.0820 404.5557 0.0735 -1.0000 -1.0000 4737474 1594446428.50 151.5123 59.9990 32.0000 1.9584 1.9603 404.0552 404.5285 0.0735 -1.0000 -1.0000 4737536 1594446428.60 151.5123 59.9990 32.0000 1.9591 1.9610 403.9488 404.4221 0.0735 -1.0000 -1.0000 4737614 1594446428.70 151.5123 59.9990 32.0000 1.9582 1.9601 404.0088 404.4823 0.0735 -1.0000 -1.0000 4737677 1594446428.80 151.5476 59.9990 32.0000 1.9585 1.9604 404.1144 404.5889 0.0736 -1.0000 -1.0000 4737740 1594446428.90 151.5476 59.9990 32.0000 1.9579 1.9598 404.1649 404.6390 0.0737 -1.0000 -1.0000 4737990 1594446429.00 151.5476 59.9990 32.0000 1.9578 1.9597 404.0496 404.5238 0.0736 -1.0000 -1.0000 4738052 1594446429.10 151.5476 59.9990 32.0000 1.9590 1.9608 403.9837 404.4566 0.0734 -1.0000 -1.0000 4738114 1594446429.20 151.5476 59.9990 32.0000 1.9589 1.9607 403.9477 404.4208 0.0735 -1.0000 -1.0000 4738193 1594446429.30 151.4932 59.9990 32.0000 1.9576 1.9595 404.0205 404.4947 0.0736 -1.0000 -1.0000 4738255 1594446429.40 151.4919 59.9990 32.0000 1.9570 1.9589 404.0849 404.5583 0.0735 -1.0000 -1.0000 4738317 1594446429.50 151.4919 59.9990 32.0000 1.9570 1.9589 404.1138 404.5876 0.0736 -1.0000 -1.0000 4738474 1594446429.60 151.4919 59.9990 32.0000 1.9581 1.9600 404.0496 404.5232 0.0735 -1.0000 -1.0000 4738536 1594446429.70 151.4919 59.9990 32.0000 1.9584 1.9603 404.0313 404.5044 0.0735 -1.0000 -1.0000 4738583 1594446429.80 151.5020 59.9990 32.0000 1.9585 1.9604 403.9433 404.4173 0.0736 -1.0000 -1.0000 4738661 1594446429.90 151.5463 59.9992 32.0000 1.9584 1.9603 404.0292 404.5033 0.0736 -1.0000 -1.0000 4738724 1594446430.00 151.5463 59.9992 32.0000 1.9577 1.9596 404.2599 404.7334 0.0735 -1.0000 -1.0000 4739005 1594446430.10 151.5463 59.9992 32.0000 1.9572 1.9591 404.1380 404.6120 0.0736 -1.0000 -1.0000 4739083 1594446430.20 151.5463 59.9992 32.0000 1.9582 1.9601 403.9038 404.3778 0.0735 -1.0000 -1.0000 4739145 1594446430.30 151.5463 59.9992 32.0000 1.9583 1.9602 403.9251 404.3993 0.0737 -1.0000 -1.0000 4739208 1594446430.40 151.5463 59.9992 32.0000 1.9581 1.9600 404.0934 404.5676 0.0737 -1.0000 -1.0000 4739286 1594446430.50 151.5621 59.9992 32.0000 1.9577 1.9596 404.1002 404.5752 0.0737 -1.0000 -1.0000 4739505 1594446430.60 151.5799 59.9992 32.0000 1.9580 1.9599 404.1878 404.6610 0.0734 -1.0000 -1.0000 4739583 1594446430.70 151.5799 59.9992 32.0000 1.9589 1.9608 404.0146 404.4887 0.0736 -1.0000 -1.0000 4739645 1594446430.80 151.5799 59.9992 32.0000 1.9587 1.9606 403.9381 404.4116 0.0736 -1.0000 -1.0000 4739708 1594446430.90 151.5799 59.9992 32.0000 1.9583 1.9602 403.9155 404.3893 0.0736 -1.0000 -1.0000 4739771 1594446431.00 151.5799 59.9992 32.0000 1.9585 1.9604 403.9987 404.4721 0.0736 -1.0000 -1.0000 4740458 1594446431.10 151.5381 59.9992 32.0000 1.9578 1.9596 404.1791 404.6537 0.0736 -1.0000 -1.0000 4740520 1594446431.20 151.5381 59.9992 32.0000 1.9579 1.9598 404.0965 404.5709 0.0736 -1.0000 -1.0000 4740598 1594446431.30 151.5381 59.9992 32.0000 1.9588 1.9607 403.9979 404.4718 0.0736 -1.0000 -1.0000 4740661 1594446431.40 151.5381 59.9992 32.0000 1.9585 1.9604 403.8732 404.3470 0.0736 -1.0000 -1.0000 4740723 1594446431.50 151.5381 59.9992 32.0000 1.9587 1.9606 403.8188 404.2929 0.0736 -1.0000 -1.0000 4740801 1594446431.60 151.5381 59.9992 32.0000 1.9582 1.9601 404.0463 404.5202 0.0736 -1.0000 -1.0000 4740864 1594446431.70 151.5381 59.9992 32.0000 1.9577 1.9596 404.0699 404.5436 0.0736 -1.0000 -1.0000 4740926 1594446431.80 151.5381 59.9992 32.0000 1.9572 1.9590 404.0299 404.5033 0.0735 -1.0000 -1.0000 4741004 1594446431.90 151.5381 59.9992 32.0000 1.9578 1.9597 404.0808 404.5544 0.0736 -1.0000 -1.0000 4741067 1594446432.00 151.5381 59.9992 32.0000 1.9583 1.9602 403.9044 404.3785 0.0736 -1.0000 -1.0000 4741129 1594446432.10 151.5381 59.9992 32.0000 1.9587 1.9606 403.9031 404.3767 0.0735 -1.0000 -1.0000 4741192 1594446432.20 151.4914 59.9992 32.0000 1.9576 1.9595 403.9820 404.4555 0.0735 -1.0000 -1.0000 4741270 1594446432.30 151.4637 59.9992 32.0000 1.9573 1.9592 404.1073 404.5810 0.0735 -1.0000 -1.0000 4741332 1594446432.40 151.4637 59.9992 32.0000 1.9579 1.9598 403.9248 404.3986 0.0736 -1.0000 -1.0000 4741410 1594446432.50 151.4637 59.9992 32.0000 1.9588 1.9607 403.9460 404.4205 0.0737 -1.0000 -1.0000 4741473 1594446432.60 151.4617 59.9992 32.0000 1.9589 1.9608 403.9678 404.4419 0.0736 -1.0000 -1.0000 4741535 1594446432.70 151.4611 59.9992 32.0000 1.9581 1.9600 403.9207 404.3938 0.0735 -1.0000 -1.0000 4741598 1594446432.80 151.4356 59.9992 32.0000 1.9579 1.9598 404.1284 404.6034 0.0737 -1.0000 -1.0000 4741661 1594446432.90 151.4356 59.9992 32.0000 1.9580 1.9599 404.1835 404.6582 0.0737 -1.0000 -1.0000 4741739 1594446433.00 151.4356 59.9992 32.0000 1.9583 1.9602 404.1576 404.6322 0.0737 -1.0000 -1.0000 4741801 1594446433.10 151.4356 59.9992 32.0000 1.9590 1.9609 403.9656 404.4400 0.0737 -1.0000 -1.0000 4742223 1594446433.20 151.4356 59.9992 32.0000 1.9582 1.9601 403.9422 404.4158 0.0735 -1.0000 -1.0000 4742301 1594446433.30 151.4912 59.9992 32.0000 1.9583 1.9602 403.9393 404.4128 0.0735 -1.0000 -1.0000 4742364 1594446433.40 151.4962 59.9992 32.0000 1.9587 1.9606 404.0016 404.4757 0.0737 -1.0000 -1.0000 4742426 1594446433.50 151.4962 59.9992 32.0000 1.9588 1.9607 404.0728 404.5479 0.0738 -1.0000 -1.0000 4742489 1594446433.60 151.4962 59.9992 32.0000 1.9591 1.9610 404.0349 404.5083 0.0735 -1.0000 -1.0000 4742973 1594446433.70 151.4962 59.9992 32.0000 1.9590 1.9609 403.9766 404.4503 0.0735 -1.0000 -1.0000 4743035 1594446433.80 151.4962 59.9992 32.0000 1.9587 1.9606 403.9323 404.4052 0.0735 -1.0000 -1.0000 4743113 1594446433.90 151.4732 59.9992 32.0000 1.9588 1.9607 404.1328 404.6072 0.0736 -1.0000 -1.0000 4743176 1594446434.00 151.4732 59.9992 32.0000 1.9583 1.9602 404.1243 404.5976 0.0735 -1.0000 -1.0000 4743238 1594446434.10 151.4732 59.9992 32.0000 1.9580 1.9599 404.1534 404.6272 0.0736 -1.0000 -1.0000 4743316 1594446434.20 151.4732 59.9992 32.0000 1.9590 1.9608 404.1015 404.5744 0.0734 -1.0000 -1.0000 4743379 1594446434.30 151.4732 59.9992 32.0000 1.9590 1.9609 404.0209 404.4943 0.0735 -1.0000 -1.0000 4743441 1594446434.40 151.4732 59.9992 32.0000 1.9589 1.9608 404.0365 404.5095 0.0734 -1.0000 -1.0000 4743519 1594446434.50 151.4732 59.9992 32.0000 1.9585 1.9604 404.0748 404.5494 0.0737 -1.0000 -1.0000 4743582 1594446434.60 151.4732 59.9992 32.0000 1.9579 1.9598 404.1511 404.6257 0.0736 -1.0000 -1.0000 4743722 1594446434.70 151.4732 59.9992 32.0000 1.9586 1.9605 404.1285 404.6033 0.0738 -1.0000 -1.0000 4743785 1594446434.80 151.4732 59.9992 32.0000 1.9589 1.9608 404.0295 404.5035 0.0736 -1.0000 -1.0000 4743848 1594446434.90 151.4732 59.9992 32.0000 1.9595 1.9614 403.9442 404.4180 0.0735 -1.0000 -1.0000 4743925 1594446435.00 151.5106 59.9989 32.0000 1.9586 1.9605 404.1358 404.6097 0.0736 -1.0000 -1.0000 4743988 1594446435.10 151.5205 59.9988 32.0000 1.9584 1.9603 404.2035 404.6778 0.0736 -1.0000 -1.0000 4744222 1594446435.20 151.5205 59.9988 32.0000 1.9579 1.9598 404.1525 404.6274 0.0737 -1.0000 -1.0000 4744285 1594446435.30 151.5205 59.9988 32.0000 1.9580 1.9599 404.1849 404.6588 0.0735 -1.0000 -1.0000 4744348 1594446435.40 151.5205 59.9988 32.0000 1.9593 1.9612 403.9737 404.4477 0.0736 -1.0000 -1.0000 4744410 1594446435.50 151.5205 59.9988 32.0000 1.9592 1.9611 403.9949 404.4684 0.0735 -1.0000 -1.0000 4744488 1594446435.60 151.5205 59.9988 32.0000 1.9591 1.9610 404.1349 404.6090 0.0736 -1.0000 -1.0000 4744785 1594446435.70 151.5205 59.9988 32.0000 1.9581 1.9600 404.1904 404.6645 0.0736 -1.0000 -1.0000 4744847 1594446435.80 151.5205 59.9988 32.0000 1.9589 1.9608 404.0844 404.5592 0.0737 -1.0000 -1.0000 4744925 1594446435.90 151.5205 59.9988 32.0000 1.9597 1.9616 404.0235 404.4969 0.0735 -1.0000 -1.0000 4744988 1594446436.00 151.5205 59.9988 32.0000 1.9590 1.9609 404.0775 404.5514 0.0736 -1.0000 -1.0000 4745050 1594446436.10 151.5205 59.9988 32.0000 1.9580 1.9599 404.1727 404.6473 0.0737 -1.0000 -1.0000 4745535 1594446436.20 151.5205 59.9988 32.0000 1.9583 1.9602 404.1587 404.6334 0.0737 -1.0000 -1.0000 4745597 1594446436.30 151.5205 59.9988 32.0000 1.9582 1.9601 404.1534 404.6276 0.0736 -1.0000 -1.0000 4745660 1594446436.40 151.5205 59.9988 32.0000 1.9580 1.9599 404.1215 404.5960 0.0736 -1.0000 -1.0000 4745738 1594446436.50 151.5205 59.9988 32.0000 1.9587 1.9606 403.9795 404.4534 0.0736 -1.0000 -1.0000 4745800 1594446436.60 151.5205 59.9988 32.0000 1.9593 1.9612 404.0363 404.5107 0.0736 -1.0000 -1.0000 4745972 1594446436.70 151.5055 59.9988 32.0000 1.9584 1.9603 404.1152 404.5887 0.0736 -1.0000 -1.0000 4746050 1594446436.80 151.5040 59.9988 32.0000 1.9582 1.9601 404.1883 404.6621 0.0735 -1.0000 -1.0000 4746112 1594446436.90 151.5040 59.9988 32.0000 1.9585 1.9603 404.0870 404.5608 0.0735 -1.0000 -1.0000 4746175 1594446437.00 151.5040 59.9988 32.0000 1.9585 1.9604 403.9542 404.4261 0.0734 -1.0000 -1.0000 4746253 1594446437.10 151.5040 59.9988 32.0000 1.9586 1.9605 403.9026 404.3762 0.0736 -1.0000 -1.0000 4746316 1594446437.20 151.5040 59.9988 32.0000 1.9581 1.9600 403.9503 404.4244 0.0736 -1.0000 -1.0000 4746378 1594446437.30 151.4977 59.9988 32.0000 1.9573 1.9592 404.1968 404.6706 0.0737 -1.0000 -1.0000 4746441 1594446437.40 151.4977 59.9988 32.0000 1.9583 1.9602 404.1023 404.5774 0.0737 -1.0000 -1.0000 4746503 1594446437.50 151.4977 59.9988 32.0000 1.9583 1.9602 404.1364 404.6105 0.0736 -1.0000 -1.0000 4746581 1594446437.60 151.5542 59.9988 32.0000 1.9594 1.9613 404.0791 404.5526 0.0736 -1.0000 -1.0000 4746644 1594446437.70 151.5578 59.9988 32.0000 1.9584 1.9603 403.9690 404.4439 0.0738 -1.0000 -1.0000 4746722 1594446437.80 151.5120 59.9988 32.0000 1.9585 1.9604 404.0387 404.5119 0.0735 -1.0000 -1.0000 4746784 1594446437.90 151.5044 59.9988 32.0000 1.9584 1.9603 404.1425 404.6163 0.0736 -1.0000 -1.0000 4746847 1594446438.00 151.5044 59.9988 32.0000 1.9583 1.9601 404.0619 404.5358 0.0736 -1.0000 -1.0000 4746909 1594446438.10 151.5044 59.9988 32.0000 1.9587 1.9606 403.9283 404.4020 0.0736 -1.0000 -1.0000 4746987 1594446438.20 151.5044 59.9988 32.0000 1.9588 1.9607 403.9315 404.4066 0.0738 -1.0000 -1.0000 4747222 1594446438.30 151.5044 59.9988 32.0000 1.9578 1.9597 403.9492 404.4238 0.0737 -1.0000 -1.0000 4747284 1594446438.40 151.5044 59.9988 32.0000 1.9575 1.9594 404.1149 404.5884 0.0735 -1.0000 -1.0000 4747362 1594446438.50 151.5044 59.9988 32.0000 1.9581 1.9600 404.1235 404.5973 0.0736 -1.0000 -1.0000 4747425 1594446438.60 151.5044 59.9988 32.0000 1.9584 1.9602 404.1628 404.6372 0.0737 -1.0000 -1.0000 4747487 1594446438.70 151.5385 59.9988 32.0000 1.9582 1.9601 404.0509 404.5251 0.0736 -1.0000 -1.0000 4747769 1594446438.80 151.5385 59.9988 32.0000 1.9583 1.9602 403.9378 404.4117 0.0736 -1.0000 -1.0000 4747831 1594446438.90 151.5385 59.9988 32.0000 1.9588 1.9607 403.9501 404.4245 0.0737 -1.0000 -1.0000 4747909 1594446439.00 151.5385 59.9988 32.0000 1.9575 1.9594 404.0843 404.5587 0.0736 -1.0000 -1.0000 4747972 1594446439.10 151.4856 59.9988 32.0000 1.9576 1.9595 404.1773 404.6509 0.0736 -1.0000 -1.0000 4748034 1594446439.20 151.4856 59.9988 32.0000 1.9588 1.9606 403.9648 404.4391 0.0737 -1.0000 -1.0000 4748269 1594446439.30 151.4856 59.9988 32.0000 1.9587 1.9606 403.8985 404.3730 0.0737 -1.0000 -1.0000 4748331 1594446439.40 151.4856 59.9988 32.0000 1.9582 1.9601 404.0280 404.5033 0.0737 -1.0000 -1.0000 4748393 1594446439.50 151.4856 59.9988 32.0000 1.9582 1.9601 404.1560 404.6299 0.0736 -1.0000 -1.0000 4748472 1594446439.60 151.4856 59.9988 32.0000 1.9581 1.9600 404.1408 404.6152 0.0736 -1.0000 -1.0000 4748534 1594446439.70 151.5221 59.9993 32.0000 1.9583 1.9602 404.0107 404.4842 0.0736 -1.0000 -1.0000 4748862 1594446439.80 151.5221 59.9993 32.0000 1.9592 1.9611 403.9527 404.4270 0.0736 -1.0000 -1.0000 4748940 1594446439.90 151.5221 59.9993 32.0000 1.9577 1.9595 403.9394 404.4128 0.0735 -1.0000 -1.0000 4749002 1594446440.00 151.5221 59.9993 32.0000 1.9585 1.9604 403.9844 404.4586 0.0736 -1.0000 -1.0000 4749065 1594446440.10 151.5221 59.9993 32.0000 1.9575 1.9594 404.0571 404.5308 0.0735 -1.0000 -1.0000 4749127 1594446440.20 151.5221 59.9993 32.0000 1.9576 1.9595 404.1742 404.6480 0.0736 -1.0000 -1.0000 4749455 1594446440.30 151.5221 59.9993 32.0000 1.9582 1.9601 404.0105 404.4848 0.0737 -1.0000 -1.0000 4749518 1594446440.40 151.5221 59.9993 32.0000 1.9578 1.9597 403.9087 404.3833 0.0737 -1.0000 -1.0000 4749596 1594446440.50 151.5221 59.9993 32.0000 1.9586 1.9605 403.9886 404.4624 0.0736 -1.0000 -1.0000 4749658 1594446440.60 151.5221 59.9993 32.0000 1.9582 1.9601 404.1415 404.6152 0.0735 -1.0000 -1.0000 4749737 1594446440.70 151.5221 59.9993 32.0000 1.9576 1.9595 404.2169 404.6907 0.0736 -1.0000 -1.0000 4749971 1594446440.80 151.4786 59.9993 32.0000 1.9582 1.9600 404.1002 404.5745 0.0736 -1.0000 -1.0000 4750034 1594446440.90 151.4786 59.9993 32.0000 1.9583 1.9602 404.0433 404.5176 0.0736 -1.0000 -1.0000 4750096 1594446441.00 151.4792 59.9993 32.0000 1.9583 1.9602 403.9628 404.4362 0.0735 -1.0000 -1.0000 4750159 1594446441.10 151.5310 59.9993 32.0000 1.9580 1.9599 403.9336 404.4081 0.0738 -1.0000 -1.0000 4750221 1594446441.20 151.5310 59.9993 32.0000 1.9574 1.9593 404.1114 404.5852 0.0736 -1.0000 -1.0000 4750471 1594446441.30 151.5310 59.9993 32.0000 1.9571 1.9590 404.0996 404.5737 0.0736 -1.0000 -1.0000 4750533 1594446441.40 151.5310 59.9993 32.0000 1.9583 1.9602 403.9814 404.4554 0.0736 -1.0000 -1.0000 4750596 1594446441.50 151.5310 59.9993 32.0000 1.9588 1.9606 403.8821 404.3556 0.0736 -1.0000 -1.0000 4750674 1594446441.60 151.5258 59.9993 32.0000 1.9583 1.9602 403.8569 404.3309 0.0737 -1.0000 -1.0000 4750736 1594446441.70 151.5170 59.9993 32.0000 1.9582 1.9601 403.9555 404.4294 0.0736 -1.0000 -1.0000 4750799 1594446441.80 151.5124 59.9993 32.0000 1.9574 1.9593 404.1331 404.6069 0.0735 -1.0000 -1.0000 4751439 1594446441.90 151.4879 59.9993 32.0000 1.9574 1.9593 404.0771 404.5510 0.0737 -1.0000 -1.0000 4751502 1594446442.00 151.4879 59.9993 32.0000 1.9576 1.9595 403.9947 404.4692 0.0737 -1.0000 -1.0000 4751580 1594446442.10 151.4879 59.9993 32.0000 1.9579 1.9598 403.9473 404.4214 0.0737 -1.0000 -1.0000 4751643 1594446442.20 151.4879 59.9993 32.0000 1.9585 1.9604 403.9511 404.4250 0.0735 -1.0000 -1.0000 4751705 1594446442.30 151.4879 59.9993 32.0000 1.9586 1.9605 403.8937 404.3674 0.0736 -1.0000 -1.0000 4751768 1594446442.40 151.5257 59.9993 32.0000 1.9576 1.9595 403.9680 404.4422 0.0737 -1.0000 -1.0000 4751846 1594446442.50 151.5489 59.9993 32.0000 1.9585 1.9603 404.0694 404.5436 0.0736 -1.0000 -1.0000 4751908 1594446442.60 151.5489 59.9993 32.0000 1.9582 1.9601 404.0842 404.5589 0.0737 -1.0000 -1.0000 4751986 1594446442.70 151.5489 59.9993 32.0000 1.9588 1.9606 403.9904 404.4638 0.0735 -1.0000 -1.0000 4752033 1594446442.80 151.5489 59.9993 32.0000 1.9588 1.9607 403.9740 404.4476 0.0736 -1.0000 -1.0000 4752111 1594446442.90 151.5489 59.9993 32.0000 1.9593 1.9611 403.9581 404.4321 0.0736 -1.0000 -1.0000 4752174 1594446443.00 151.5489 59.9993 32.0000 1.9584 1.9603 403.9716 404.4455 0.0736 -1.0000 -1.0000 4752236 1594446443.10 151.5489 59.9993 32.0000 1.9589 1.9608 404.0578 404.5324 0.0737 -1.0000 -1.0000 4752299 1594446443.20 151.5489 59.9993 32.0000 1.9587 1.9606 404.0764 404.5505 0.0737 -1.0000 -1.0000 4752377 1594446443.30 151.5489 59.9993 32.0000 1.9589 1.9608 404.1027 404.5784 0.0739 -1.0000 -1.0000 4752439 1594446443.40 151.5489 59.9993 32.0000 1.9589 1.9608 404.0984 404.5721 0.0735 -1.0000 -1.0000 4752502 1594446443.50 151.5317 59.9993 32.0000 1.9580 1.9599 404.0189 404.4928 0.0735 -1.0000 -1.0000 4752580 1594446443.60 151.5251 59.9993 32.0000 1.9585 1.9604 404.0422 404.5156 0.0736 -1.0000 -1.0000 4752642 1594446443.70 151.5251 59.9993 32.0000 1.9586 1.9605 404.0942 404.5680 0.0735 -1.0000 -1.0000 4752705 1594446443.80 151.4680 59.9993 32.0000 1.9582 1.9600 404.2095 404.6835 0.0736 -1.0000 -1.0000 4752783 1594446443.90 151.4680 59.9993 32.0000 1.9584 1.9603 404.0995 404.5734 0.0735 -1.0000 -1.0000 4752845 1594446444.00 151.4680 59.9993 32.0000 1.9586 1.9605 404.0039 404.4776 0.0736 -1.0000 -1.0000 4752908 1594446444.10 151.4680 59.9993 32.0000 1.9584 1.9603 403.8733 404.3467 0.0735 -1.0000 -1.0000 4752970 1594446444.20 151.4680 59.9993 32.0000 1.9585 1.9604 403.9246 404.3978 0.0735 -1.0000 -1.0000 4753033 1594446444.30 151.4680 59.9993 32.0000 1.9580 1.9598 403.9749 404.4485 0.0735 -1.0000 -1.0000 4753267 1594446444.40 151.4680 59.9993 32.0000 1.9582 1.9600 404.2055 404.6786 0.0735 -1.0000 -1.0000 4753330 1594446444.50 151.4680 59.9993 32.0000 1.9586 1.9605 404.1074 404.5814 0.0736 -1.0000 -1.0000 4753392 1594446444.60 151.4680 59.9993 32.0000 1.9582 1.9601 404.0840 404.5588 0.0737 -1.0000 -1.0000 4753470 1594446444.70 151.4839 59.9999 32.0000 1.9591 1.9610 404.0044 404.4779 0.0736 -1.0000 -1.0000 4753533 1594446444.80 151.4875 60.0000 32.0000 1.9591 1.9610 404.1040 404.5780 0.0736 -1.0000 -1.0000 4754220 1594446444.90 151.4875 60.0000 32.0000 1.9583 1.9602 404.2452 404.7193 0.0736 -1.0000 -1.0000 4754298 1594446445.00 151.4875 60.0000 32.0000 1.9583 1.9602 404.1898 404.6635 0.0735 -1.0000 -1.0000 4754361 1594446445.10 151.4875 60.0000 32.0000 1.9585 1.9604 404.1250 404.5991 0.0736 -1.0000 -1.0000 4754423 1594446445.20 151.4875 60.0000 32.0000 1.9590 1.9609 404.0035 404.4781 0.0737 -1.0000 -1.0000 4754486 1594446445.30 151.4875 60.0000 32.0000 1.9585 1.9604 403.9174 404.3908 0.0736 -1.0000 -1.0000 4754548 1594446445.40 151.4875 60.0000 32.0000 1.9590 1.9609 403.9841 404.4584 0.0737 -1.0000 -1.0000 4754610 1594446445.50 151.4875 60.0000 32.0000 1.9581 1.9600 404.1952 404.6696 0.0737 -1.0000 -1.0000 4754689 1594446445.60 151.4875 60.0000 32.0000 1.9576 1.9595 404.2033 404.6785 0.0737 -1.0000 -1.0000 4754751 1594446445.70 151.4875 60.0000 32.0000 1.9580 1.9599 404.1421 404.6165 0.0736 -1.0000 -1.0000 4754814 1594446445.80 151.4875 60.0000 32.0000 1.9586 1.9605 404.0638 404.5376 0.0736 -1.0000 -1.0000 4755017 1594446445.90 151.4319 60.0000 32.0000 1.9581 1.9600 404.1212 404.5955 0.0736 -1.0000 -1.0000 4755079 1594446446.00 151.4319 60.0000 32.0000 1.9578 1.9597 404.1512 404.6252 0.0736 -1.0000 -1.0000 4755142 1594446446.10 151.4319 60.0000 32.0000 1.9581 1.9600 404.1548 404.6300 0.0738 -1.0000 -1.0000 4755204 1594446446.20 151.4319 60.0000 32.0000 1.9588 1.9607 404.0584 404.5332 0.0737 -1.0000 -1.0000 4755267 1594446446.30 151.4319 60.0000 32.0000 1.9583 1.9602 403.9425 404.4165 0.0735 -1.0000 -1.0000 4755595 1594446446.40 151.4099 60.0000 32.0000 1.9595 1.9614 404.0503 404.5245 0.0737 -1.0000 -1.0000 4755673 1594446446.50 151.4099 60.0000 32.0000 1.9584 1.9603 404.0337 404.5073 0.0735 -1.0000 -1.0000 4755735 1594446446.60 151.4099 60.0000 32.0000 1.9576 1.9595 404.1400 404.6143 0.0736 -1.0000 -1.0000 4755813 1594446446.70 151.4099 60.0000 32.0000 1.9587 1.9606 404.1340 404.6093 0.0738 -1.0000 -1.0000 4755876 1594446446.80 151.4099 60.0000 32.0000 1.9589 1.9608 404.0196 404.4935 0.0736 -1.0000 -1.0000 4755939 1594446446.90 151.4099 60.0000 32.0000 1.9596 1.9615 403.9297 404.4033 0.0735 -1.0000 -1.0000 4756782 1594446447.00 151.4099 60.0000 32.0000 1.9586 1.9605 404.0497 404.5239 0.0737 -1.0000 -1.0000 4756844 1594446447.10 151.4099 60.0000 32.0000 1.9583 1.9602 404.0915 404.5660 0.0736 -1.0000 -1.0000 4756907 1594446447.20 151.4099 60.0000 32.0000 1.9583 1.9602 404.1510 404.6249 0.0736 -1.0000 -1.0000 4756985 1594446447.30 151.4099 60.0000 32.0000 1.9588 1.9607 404.1342 404.6075 0.0734 -1.0000 -1.0000 4757047 1594446447.40 151.4099 60.0000 32.0000 1.9591 1.9610 403.9382 404.4126 0.0737 -1.0000 -1.0000 4757110 1594446447.50 151.4547 60.0000 32.0000 1.9592 1.9611 403.8952 404.3699 0.0738 -1.0000 -1.0000 4757172 1594446447.60 151.4547 60.0000 32.0000 1.9587 1.9606 404.0011 404.4750 0.0735 -1.0000 -1.0000 4757235 1594446447.70 151.4547 60.0000 32.0000 1.9581 1.9600 404.0567 404.5309 0.0736 -1.0000 -1.0000 4757297 1594446447.80 151.4547 60.0000 32.0000 1.9586 1.9605 404.1107 404.5841 0.0735 -1.0000 -1.0000 4757375 1594446447.90 151.4547 60.0000 32.0000 1.9590 1.9609 404.0419 404.5158 0.0736 -1.0000 -1.0000 4757438 1594446448.00 151.5013 60.0000 32.0000 1.9591 1.9610 404.0716 404.5452 0.0735 -1.0000 -1.0000 4757500 1594446448.10 151.5019 60.0000 32.0000 1.9588 1.9606 404.0850 404.5587 0.0736 -1.0000 -1.0000 4757579 1594446448.20 151.5019 60.0000 32.0000 1.9570 1.9589 404.1872 404.6614 0.0736 -1.0000 -1.0000 4757641 1594446448.30 151.5019 60.0000 32.0000 1.9588 1.9607 404.1143 404.5888 0.0737 -1.0000 -1.0000 4757704 1594446448.40 151.5019 60.0000 32.0000 1.9588 1.9607 403.9321 404.4058 0.0736 -1.0000 -1.0000 4758032 1594446448.50 151.4976 60.0000 32.0000 1.9591 1.9609 404.0026 404.4770 0.0736 -1.0000 -1.0000 4758094 1594446448.60 151.4626 60.0000 32.0000 1.9582 1.9600 403.9924 404.4668 0.0737 -1.0000 -1.0000 4758172 1594446448.70 151.4626 60.0000 32.0000 1.9583 1.9602 404.0409 404.5149 0.0736 -1.0000 -1.0000 4758235 1594446448.80 151.4626 60.0000 32.0000 1.9581 1.9600 404.1109 404.5851 0.0736 -1.0000 -1.0000 4758297 1594446448.90 151.4626 60.0000 32.0000 1.9584 1.9603 404.0012 404.4750 0.0735 -1.0000 -1.0000 4758375 1594446449.00 151.4626 60.0000 32.0000 1.9588 1.9607 403.9619 404.4356 0.0737 -1.0000 -1.0000 4758438 1594446449.10 151.4626 60.0000 32.0000 1.9585 1.9604 403.9245 404.3992 0.0737 -1.0000 -1.0000 4758500 1594446449.20 151.4626 60.0000 32.0000 1.9579 1.9598 403.9806 404.4550 0.0736 -1.0000 -1.0000 4758563 1594446449.30 151.4626 60.0000 32.0000 1.9577 1.9596 404.2323 404.7059 0.0737 -1.0000 -1.0000 4758625 1594446449.40 151.4626 60.0000 32.0000 1.9586 1.9605 404.0553 404.5308 0.0738 -1.0000 -1.0000 4758688 1594446449.50 151.4626 60.0000 32.0000 1.9583 1.9602 404.0469 404.5214 0.0737 -1.0000 -1.0000 4758766 1594446449.60 151.4626 60.0000 32.0000 1.9583 1.9601 403.9285 404.4029 0.0736 -1.0000 -1.0000 4758828 1594446449.70 151.4996 60.0000 32.0000 1.9588 1.9607 404.0390 404.5130 0.0736 -1.0000 -1.0000 4758891 1594446449.80 151.5346 60.0000 32.0000 1.9584 1.9603 404.1214 404.5962 0.0737 -1.0000 -1.0000 4758969 1594446449.90 151.5346 60.0000 32.0000 1.9579 1.9598 404.1102 404.5839 0.0736 -1.0000 -1.0000 4759250 1594446450.00 151.5346 60.0000 32.0000 1.9576 1.9594 404.1246 404.5987 0.0736 -1.0000 -1.0000 4759312 1594446450.10 151.5346 60.0000 32.0000 1.9584 1.9603 404.0151 404.4892 0.0736 -1.0000 -1.0000 4759391 1594446450.20 151.5346 60.0000 32.0000 1.9585 1.9604 403.9652 404.4396 0.0737 -1.0000 -1.0000 4759453 1594446450.30 151.5346 60.0000 32.0000 1.9582 1.9601 403.9652 404.4388 0.0735 -1.0000 -1.0000 4759516 1594446450.40 151.5346 60.0000 32.0000 1.9579 1.9598 404.0695 404.5430 0.0735 -1.0000 -1.0000 4800203 1594446450.50 151.5346 60.0000 32.0000 1.9583 1.9602 404.1227 404.5968 0.0736 -1.0000 -1.0000 4800266 1594446450.60 151.5346 60.0000 32.0000 1.9588 1.9607 404.0347 404.5077 0.0733 -1.0000 -1.0000 4800359 1594446450.70 151.5346 60.0000 32.0000 1.9586 1.9605 403.9812 404.4545 0.0736 -1.0000 -1.0000 4800422 1594446450.80 151.5346 60.0000 32.0000 1.9576 1.9595 404.1321 404.6070 0.0736 -1.0000 -1.0000 4800484 1594446450.90 151.5346 60.0000 32.0000 1.9578 1.9597 404.2261 404.6998 0.0736 -1.0000 -1.0000 4800547 1594446451.00 151.4413 60.0000 32.0000 1.9575 1.9594 404.1693 404.6436 0.0736 -1.0000 -1.0000 4800609 1594446451.10 151.4413 60.0000 32.0000 1.9577 1.9596 404.0693 404.5424 0.0735 -1.0000 -1.0000 4800672 1594446451.20 151.4413 60.0000 32.0000 1.9574 1.9593 403.9251 404.3989 0.0736 -1.0000 -1.0000 4800750 1594446451.30 151.4413 60.0000 32.0000 1.9579 1.9598 403.9611 404.4348 0.0735 -1.0000 -1.0000 4800812 1594446451.40 151.4413 60.0000 32.0000 1.9583 1.9602 403.9414 404.4149 0.0736 -1.0000 -1.0000 4800875 1594446451.50 151.4413 60.0000 32.0000 1.9573 1.9592 404.1077 404.5823 0.0737 -1.0000 -1.0000 4800953 1594446451.60 151.5378 60.0000 32.0000 1.9572 1.9591 404.1729 404.6473 0.0736 -1.0000 -1.0000 4801015 1594446451.70 151.5378 60.0000 32.0000 1.9582 1.9601 404.0900 404.5655 0.0737 -1.0000 -1.0000 4801078 1594446451.80 151.5378 60.0000 32.0000 1.9582 1.9601 404.0674 404.5423 0.0738 -1.0000 -1.0000 4801140 1594446451.90 151.5378 60.0000 32.0000 1.9586 1.9605 403.9876 404.4611 0.0735 -1.0000 -1.0000 4801203 1594446452.00 151.5378 60.0000 32.0000 1.9585 1.9603 403.9896 404.4640 0.0736 -1.0000 -1.0000 4801281 1594446452.10 151.5378 60.0000 32.0000 1.9585 1.9603 404.1094 404.5834 0.0736 -1.0000 -1.0000 4801343 1594446452.20 151.5756 60.0000 32.0000 1.9575 1.9594 404.2243 404.6983 0.0735 -1.0000 -1.0000 4801406 1594446452.30 151.5756 60.0000 32.0000 1.9584 1.9603 404.1695 404.6430 0.0735 -1.0000 -1.0000 4801468 1594446452.40 151.5756 60.0000 32.0000 1.9583 1.9602 403.9988 404.4722 0.0735 -1.0000 -1.0000 4801546 1594446452.50 151.5756 60.0000 32.0000 1.9589 1.9608 404.0385 404.5143 0.0738 -1.0000 -1.0000 4801734 1594446452.60 151.5756 60.0000 32.0000 1.9590 1.9609 404.0014 404.4751 0.0735 -1.0000 -1.0000 4801812 1594446452.70 151.5756 60.0000 32.0000 1.9575 1.9594 404.1481 404.6213 0.0734 -1.0000 -1.0000 4801874 1594446452.80 151.5199 60.0000 32.0000 1.9582 1.9601 404.0885 404.5629 0.0737 -1.0000 -1.0000 4801937 1594446452.90 151.5114 60.0000 32.0000 1.9585 1.9604 404.0305 404.5051 0.0736 -1.0000 -1.0000 4802015 1594446453.00 151.5114 60.0000 32.0000 1.9574 1.9593 403.9535 404.4275 0.0737 -1.0000 -1.0000 4802234 1594446453.10 151.5114 60.0000 32.0000 1.9581 1.9600 403.9962 404.4709 0.0737 -1.0000 -1.0000 4802296 1594446453.20 151.5114 60.0000 32.0000 1.9571 1.9590 404.0780 404.5514 0.0735 -1.0000 -1.0000 4802390 1594446453.30 151.5114 60.0000 32.0000 1.9567 1.9586 404.1952 404.6682 0.0734 -1.0000 -1.0000 4802453 1594446453.40 151.5426 60.0000 32.0000 1.9577 1.9596 404.0438 404.5174 0.0736 -1.0000 -1.0000 4802515 1594446453.50 151.5426 60.0000 32.0000 1.9576 1.9595 404.0093 404.4837 0.0737 -1.0000 -1.0000 4802812 1594446453.60 151.5426 60.0000 32.0000 1.9582 1.9601 403.9832 404.4583 0.0738 -1.0000 -1.0000 4802859 1594446453.70 151.5426 60.0000 32.0000 1.9590 1.9609 404.0055 404.4796 0.0736 -1.0000 -1.0000 4802921 1594446453.80 151.5426 60.0000 32.0000 1.9582 1.9601 404.2155 404.6899 0.0736 -1.0000 -1.0000 4802999 1594446453.90 151.5426 60.0000 32.0000 1.9577 1.9595 404.1006 404.5747 0.0736 -1.0000 -1.0000 4803062 1594446454.00 151.4320 60.0000 32.0000 1.9576 1.9595 404.0519 404.5261 0.0736 -1.0000 -1.0000 4803233 1594446454.10 151.4320 60.0000 32.0000 1.9583 1.9602 403.9651 404.4393 0.0737 -1.0000 -1.0000 4803327 1594446454.20 151.4320 60.0000 32.0000 1.9580 1.9599 403.9904 404.4645 0.0735 -1.0000 -1.0000 4803390 1594446454.30 151.4320 60.0000 32.0000 1.9576 1.9595 404.0722 404.5468 0.0737 -1.0000 -1.0000 4803452 1594446454.40 151.4320 60.0000 32.0000 1.9575 1.9593 404.1006 404.5750 0.0737 -1.0000 -1.0000 4803530 1594446454.50 151.4488 60.0000 32.0000 1.9568 1.9587 404.1232 404.5980 0.0737 -1.0000 -1.0000 4803952 1594446454.60 151.4547 60.0000 32.0000 1.9585 1.9604 404.0759 404.5502 0.0736 -1.0000 -1.0000 4804030 1594446454.70 151.4547 60.0000 32.0000 1.9580 1.9599 403.9694 404.4434 0.0736 -1.0000 -1.0000 4804093 1594446454.80 151.4547 60.0000 32.0000 1.9581 1.9600 403.9363 404.4101 0.0736 -1.0000 -1.0000 4804155 1594446454.90 151.4547 60.0000 32.0000 1.9574 1.9593 404.1538 404.6285 0.0737 -1.0000 -1.0000 4804233 1594446455.00 151.4519 60.0000 32.0000 1.9578 1.9597 404.2215 404.6950 0.0735 -1.0000 -1.0000 4804296 1594446455.10 151.3755 59.9995 32.0000 1.9575 1.9593 404.1546 404.6287 0.0736 -1.0000 -1.0000 4804343 1594446455.20 151.3755 59.9995 32.0000 1.9581 1.9600 404.0970 404.5724 0.0738 -1.0000 -1.0000 4804421 1594446455.30 151.3755 59.9995 32.0000 1.9577 1.9596 403.9647 404.4390 0.0737 -1.0000 -1.0000 4804483 1594446455.40 151.3755 59.9995 32.0000 1.9580 1.9599 403.9236 404.3988 0.0738 -1.0000 -1.0000 4804546 1594446455.50 151.3755 59.9995 32.0000 1.9580 1.9599 404.0841 404.5592 0.0737 -1.0000 -1.0000 4804624 1594446455.60 151.4199 59.9995 32.0000 1.9574 1.9592 404.0725 404.5460 0.0735 -1.0000 -1.0000 4804999 1594446455.70 151.4242 59.9995 32.0000 1.9586 1.9605 404.0180 404.4920 0.0736 -1.0000 -1.0000 4805061 1594446455.80 151.4242 59.9995 32.0000 1.9591 1.9610 404.0073 404.4810 0.0736 -1.0000 -1.0000 4805139 1594446455.90 151.4242 59.9995 32.0000 1.9586 1.9605 403.9798 404.4543 0.0737 -1.0000 -1.0000 4805202 1594446456.00 151.4242 59.9995 32.0000 1.9583 1.9601 404.0874 404.5617 0.0736 -1.0000 -1.0000 4805264 1594446456.10 151.4242 59.9995 32.0000 1.9577 1.9596 404.1588 404.6331 0.0737 -1.0000 -1.0000 4805342 1594446456.20 151.4242 59.9995 32.0000 1.9582 1.9601 404.1305 404.6044 0.0736 -1.0000 -1.0000 4805405 1594446456.30 151.4270 59.9995 32.0000 1.9581 1.9600 404.0234 404.4974 0.0736 -1.0000 -1.0000 4805467 1594446456.40 151.4335 59.9995 32.0000 1.9582 1.9600 403.8895 404.3631 0.0736 -1.0000 -1.0000 4805530 1594446456.50 151.4335 59.9995 32.0000 1.9580 1.9599 403.9225 404.3967 0.0736 -1.0000 -1.0000 4805592 1594446456.60 151.4335 59.9995 32.0000 1.9581 1.9600 403.9995 404.4734 0.0736 -1.0000 -1.0000 4805811 1594446456.70 151.4335 59.9995 32.0000 1.9576 1.9595 404.0646 404.5393 0.0737 -1.0000 -1.0000 4805874 1594446456.80 151.4335 59.9995 32.0000 1.9577 1.9596 404.1702 404.6448 0.0737 -1.0000 -1.0000 4805936 1594446456.90 151.4218 59.9995 32.0000 1.9580 1.9599 404.1181 404.5925 0.0736 -1.0000 -1.0000 4806014 1594446457.00 151.4209 59.9995 32.0000 1.9589 1.9608 403.9447 404.4204 0.0738 -1.0000 -1.0000 4806077 1594446457.10 151.4209 59.9995 32.0000 1.9589 1.9608 404.0095 404.4837 0.0736 -1.0000 -1.0000 4806311 1594446457.20 151.4209 59.9995 32.0000 1.9577 1.9596 404.2110 404.6846 0.0735 -1.0000 -1.0000 4806389 1594446457.30 151.4209 59.9995 32.0000 1.9583 1.9602 404.2047 404.6782 0.0735 -1.0000 -1.0000 4806452 1594446457.40 151.4209 59.9995 32.0000 1.9587 1.9606 404.0524 404.5264 0.0736 -1.0000 -1.0000 4806514 1594446457.50 151.4209 59.9995 32.0000 1.9581 1.9600 403.9509 404.4248 0.0736 -1.0000 -1.0000 4806592 1594446457.60 151.4209 59.9995 32.0000 1.9574 1.9593 403.9950 404.4691 0.0736 -1.0000 -1.0000 4807279 1594446457.70 151.4209 59.9995 32.0000 1.9584 1.9603 404.0847 404.5587 0.0736 -1.0000 -1.0000 4807342 1594446457.80 151.4209 59.9995 32.0000 1.9580 1.9599 404.1709 404.6450 0.0736 -1.0000 -1.0000 4807404 1594446457.90 151.4209 59.9995 32.0000 1.9575 1.9594 404.1535 404.6268 0.0735 -1.0000 -1.0000 4807482 1594446458.00 151.4209 59.9995 32.0000 1.9587 1.9606 404.0009 404.4756 0.0737 -1.0000 -1.0000 4807545 1594446458.10 151.4332 59.9995 32.0000 1.9586 1.9605 403.9918 404.4667 0.0737 -1.0000 -1.0000 4807607 1594446458.20 151.4332 59.9995 32.0000 1.9577 1.9596 404.0033 404.4779 0.0737 -1.0000 -1.0000 4807670 1594446458.30 151.4332 59.9995 32.0000 1.9572 1.9590 404.2079 404.6826 0.0736 -1.0000 -1.0000 4807733 1594446458.40 151.4332 59.9995 32.0000 1.9568 1.9587 404.1281 404.6017 0.0735 -1.0000 -1.0000 4807810 1594446458.50 151.4332 59.9995 32.0000 1.9586 1.9605 404.0274 404.5019 0.0737 -1.0000 -1.0000 4807873 1594446458.60 151.4871 59.9995 32.0000 1.9587 1.9606 403.9807 404.4561 0.0737 -1.0000 -1.0000 4807967 1594446458.70 151.4871 59.9995 32.0000 1.9586 1.9605 404.0084 404.4822 0.0736 -1.0000 -1.0000 4808029 1594446458.80 151.4871 59.9995 32.0000 1.9583 1.9602 404.1201 404.5945 0.0737 -1.0000 -1.0000 4808092 1594446458.90 151.4871 59.9995 32.0000 1.9582 1.9601 404.1166 404.5920 0.0738 -1.0000 -1.0000 4808170 1594446459.00 151.4871 59.9995 32.0000 1.9572 1.9591 404.1306 404.6048 0.0735 -1.0000 -1.0000 4808233 1594446459.10 151.4956 59.9996 32.0000 1.9582 1.9601 404.0863 404.5610 0.0738 -1.0000 -1.0000 4808467 1594446459.20 151.5625 60.0002 32.0000 1.9583 1.9602 403.9790 404.4535 0.0736 -1.0000 -1.0000 4808545 1594446459.30 151.5625 60.0002 32.0000 1.9588 1.9607 403.9675 404.4416 0.0737 -1.0000 -1.0000 4808607 1594446459.40 151.5625 60.0002 32.0000 1.9585 1.9604 404.1238 404.5985 0.0737 -1.0000 -1.0000 4808670 1594446459.50 151.5625 60.0002 32.0000 1.9583 1.9601 404.1165 404.5910 0.0737 -1.0000 -1.0000 4808732 1594446459.60 151.5625 60.0002 32.0000 1.9583 1.9602 404.0532 404.5275 0.0736 -1.0000 -1.0000 4808795 1594446459.70 151.5625 60.0002 32.0000 1.9590 1.9609 404.0167 404.4909 0.0736 -1.0000 -1.0000 4808857 1594446459.80 151.5625 60.0002 32.0000 1.9583 1.9602 404.0686 404.5426 0.0736 -1.0000 -1.0000 4808935 1594446459.90 151.5625 60.0002 32.0000 1.9586 1.9605 404.1908 404.6653 0.0737 -1.0000 -1.0000 4808998 1594446460.00 151.5625 60.0002 32.0000 1.9582 1.9601 404.1575 404.6318 0.0736 -1.0000 -1.0000 4809060 1594446460.10 151.5625 60.0002 32.0000 1.9588 1.9607 404.0880 404.5615 0.0736 -1.0000 -1.0000 4809810 1594446460.20 151.5625 60.0002 32.0000 1.9595 1.9614 404.0311 404.5054 0.0736 -1.0000 -1.0000 4809857 1594446460.30 151.5625 60.0002 32.0000 1.9586 1.9605 404.0478 404.5225 0.0738 -1.0000 -1.0000 4809919 1594446460.40 151.6012 60.0002 32.0000 1.9581 1.9600 404.1265 404.5999 0.0735 -1.0000 -1.0000 4809998 1594446460.50 151.6012 60.0002 32.0000 1.9569 1.9588 404.1041 404.5781 0.0736 -1.0000 -1.0000 4810060 1594446460.60 151.6012 60.0002 32.0000 1.9581 1.9600 404.0298 404.5037 0.0736 -1.0000 -1.0000 4810138 1594446460.70 151.6012 60.0002 32.0000 1.9593 1.9612 404.0263 404.5001 0.0736 -1.0000 -1.0000 4810201 1594446460.80 151.6012 60.0002 32.0000 1.9593 1.9612 403.9565 404.4310 0.0736 -1.0000 -1.0000 4810263 1594446460.90 151.5790 60.0002 32.0000 1.9583 1.9602 404.0654 404.5397 0.0737 -1.0000 -1.0000 4810341 1594446461.00 151.5790 60.0002 32.0000 1.9579 1.9598 404.1968 404.6707 0.0736 -1.0000 -1.0000 4810404 1594446461.10 151.5790 60.0002 32.0000 1.9581 1.9600 404.1974 404.6718 0.0737 -1.0000 -1.0000 4810466 1594446461.20 151.5790 60.0002 32.0000 1.9579 1.9598 404.2370 404.7118 0.0737 -1.0000 -1.0000 4810529 1594446461.30 151.5790 60.0002 32.0000 1.9586 1.9605 404.0157 404.4899 0.0737 -1.0000 -1.0000 4810591 1594446461.40 151.5790 60.0002 32.0000 1.9579 1.9598 404.0091 404.4839 0.0737 -1.0000 -1.0000 4810654 1594446461.50 151.4926 60.0002 32.0000 1.9582 1.9601 403.9506 404.4248 0.0737 -1.0000 -1.0000 4810732 1594446461.60 151.4926 60.0002 32.0000 1.9579 1.9598 404.0542 404.5288 0.0736 -1.0000 -1.0000 4810794 1594446461.70 151.4926 60.0002 32.0000 1.9579 1.9597 404.2158 404.6903 0.0738 -1.0000 -1.0000 4810857 1594446461.80 151.4926 60.0002 32.0000 1.9582 1.9601 404.0981 404.5729 0.0737 -1.0000 -1.0000 4810935 1594446461.90 151.4926 60.0002 32.0000 1.9591 1.9610 403.9346 404.4088 0.0736 -1.0000 -1.0000 4810997 1594446462.00 151.4926 60.0002 32.0000 1.9582 1.9601 404.0836 404.5579 0.0736 -1.0000 -1.0000 4811060 1594446462.10 151.4926 60.0002 32.0000 1.9571 1.9590 404.1063 404.5806 0.0736 -1.0000 -1.0000 4811138 1594446462.20 151.4926 60.0002 32.0000 1.9568 1.9587 404.1642 404.6383 0.0736 -1.0000 -1.0000 4811216 1594446462.30 151.4926 60.0002 32.0000 1.9575 1.9594 404.1659 404.6398 0.0735 -1.0000 -1.0000 4811278 1594446462.40 151.4926 60.0002 32.0000 1.9577 1.9595 404.1047 404.5782 0.0735 -1.0000 -1.0000 4811357 1594446462.50 151.4926 60.0002 32.0000 1.9583 1.9602 404.0131 404.4875 0.0737 -1.0000 -1.0000 4811419 1594446462.60 151.4648 60.0002 32.0000 1.9581 1.9600 403.9931 404.4675 0.0736 -1.0000 -1.0000 4811497 1594446462.70 151.4648 60.0002 32.0000 1.9581 1.9600 403.8947 404.3686 0.0736 -1.0000 -1.0000 4811982 1594446462.80 151.4648 60.0002 32.0000 1.9576 1.9595 404.1720 404.6469 0.0737 -1.0000 -1.0000 4812044 1594446462.90 151.4648 60.0002 32.0000 1.9570 1.9589 404.1250 404.6002 0.0738 -1.0000 -1.0000 4812122 1594446463.00 151.4648 60.0002 32.0000 1.9583 1.9602 403.9898 404.4643 0.0736 -1.0000 -1.0000 4812185 1594446463.10 151.4649 60.0002 32.0000 1.9578 1.9597 403.8515 404.3252 0.0736 -1.0000 -1.0000 4812247 1594446463.20 151.4649 60.0002 32.0000 1.9574 1.9593 404.0420 404.5171 0.0738 -1.0000 -1.0000 4812606 1594446463.30 151.4649 60.0002 32.0000 1.9573 1.9592 404.0939 404.5691 0.0738 -1.0000 -1.0000 4812669 1594446463.40 151.4649 60.0002 32.0000 1.9572 1.9591 404.1379 404.6134 0.0738 -1.0000 -1.0000 4812731 1594446463.50 151.4649 60.0002 32.0000 1.9577 1.9596 404.0946 404.5696 0.0738 -1.0000 -1.0000 4812809 1594446463.60 151.4649 60.0002 32.0000 1.9584 1.9603 404.0107 404.4851 0.0736 -1.0000 -1.0000 4812872 1594446463.70 151.4697 60.0002 32.0000 1.9585 1.9604 403.9230 404.3975 0.0737 -1.0000 -1.0000 4812966 1594446463.80 151.4920 60.0002 32.0000 1.9590 1.9609 403.9783 404.4522 0.0735 -1.0000 -1.0000 4813044 1594446463.90 151.4920 60.0002 32.0000 1.9582 1.9601 404.2083 404.6827 0.0737 -1.0000 -1.0000 4813106 1594446464.00 151.4920 60.0002 32.0000 1.9583 1.9602 404.2426 404.7159 0.0736 -1.0000 -1.0000 4813169 1594446464.10 151.4920 60.0002 32.0000 1.9587 1.9606 404.1149 404.5901 0.0738 -1.0000 -1.0000 4813247 1594446464.20 151.4920 60.0002 32.0000 1.9585 1.9604 404.0203 404.4954 0.0738 -1.0000 -1.0000 4813481 1594446464.30 151.4956 60.0002 32.0000 1.9588 1.9607 403.9469 404.4209 0.0736 -1.0000 -1.0000 4813544 1594446464.40 151.4956 60.0002 32.0000 1.9592 1.9611 404.0533 404.5269 0.0735 -1.0000 -1.0000 4813606 1594446464.50 151.4956 60.0002 32.0000 1.9581 1.9599 404.2345 404.7096 0.0738 -1.0000 -1.0000 4813669 1594446464.60 151.4956 60.0002 32.0000 1.9583 1.9602 404.1339 404.6088 0.0737 -1.0000 -1.0000 4813747 1594446464.70 151.4956 60.0002 32.0000 1.9586 1.9605 404.0126 404.4870 0.0736 -1.0000 -1.0000 4813809 1594446464.80 151.4830 60.0005 32.0000 1.9586 1.9605 403.9565 404.4306 0.0736 -1.0000 -1.0000 4813997 1594446464.90 151.4625 60.0009 32.0000 1.9601 1.9620 403.9831 404.4573 0.0736 -1.0000 -1.0000 4814075 1594446465.00 151.4625 60.0009 32.0000 1.9589 1.9608 404.0480 404.5220 0.0736 -1.0000 -1.0000 4814137 1594446465.10 151.4625 60.0009 32.0000 1.9579 1.9598 404.1416 404.6152 0.0735 -1.0000 -1.0000 4814200 1594446465.20 151.4625 60.0009 32.0000 1.9585 1.9603 404.1527 404.6267 0.0736 -1.0000 -1.0000 4814262 1594446465.30 151.4625 60.0009 32.0000 1.9586 1.9605 404.0634 404.5382 0.0737 -1.0000 -1.0000 4814996 1594446465.40 151.4639 60.0009 32.0000 1.9592 1.9611 403.9706 404.4452 0.0737 -1.0000 -1.0000 4815059 1594446465.50 151.4639 60.0009 32.0000 1.9588 1.9607 404.0064 404.4811 0.0737 -1.0000 -1.0000 4815137 1594446465.60 151.4639 60.0009 32.0000 1.9578 1.9597 404.1323 404.6058 0.0735 -1.0000 -1.0000 4815199 1594446465.70 151.4639 60.0009 32.0000 1.9580 1.9599 404.2275 404.7019 0.0737 -1.0000 -1.0000 4815262 1594446465.80 151.4639 60.0009 32.0000 1.9582 1.9601 404.1043 404.5791 0.0737 -1.0000 -1.0000 4815340 1594446465.90 151.4725 60.0009 32.0000 1.9596 1.9615 404.0267 404.5009 0.0737 -1.0000 -1.0000 4815402 1594446466.00 151.4824 60.0009 32.0000 1.9596 1.9615 404.0136 404.4869 0.0735 -1.0000 -1.0000 4815465 1594446466.10 151.4824 60.0009 32.0000 1.9592 1.9611 403.9843 404.4582 0.0736 -1.0000 -1.0000 4815543 1594446466.20 151.4824 60.0009 32.0000 1.9582 1.9601 404.1066 404.5808 0.0737 -1.0000 -1.0000 4815606 1594446466.30 151.4824 60.0009 32.0000 1.9583 1.9602 404.1898 404.6642 0.0736 -1.0000 -1.0000 4815668 1594446466.40 151.4824 60.0009 32.0000 1.9586 1.9605 404.1872 404.6617 0.0736 -1.0000 -1.0000 4815731 1594446466.50 151.4374 60.0009 32.0000 1.9589 1.9608 404.0495 404.5237 0.0737 -1.0000 -1.0000 4815793 1594446466.60 151.4327 60.0009 32.0000 1.9592 1.9611 403.9428 404.4169 0.0736 -1.0000 -1.0000 4815871 1594446466.70 151.4327 60.0009 32.0000 1.9585 1.9604 404.0011 404.4746 0.0736 -1.0000 -1.0000 4815934 1594446466.80 151.4327 60.0009 32.0000 1.9586 1.9605 404.0971 404.5712 0.0736 -1.0000 -1.0000 4815996 1594446466.90 151.4327 60.0009 32.0000 1.9583 1.9602 404.2233 404.6981 0.0737 -1.0000 -1.0000 4816074 1594446467.00 151.4327 60.0009 32.0000 1.9592 1.9611 404.1599 404.6341 0.0736 -1.0000 -1.0000 4816137 1594446467.10 151.4685 60.0009 32.0000 1.9584 1.9603 404.1291 404.6037 0.0737 -1.0000 -1.0000 4816199 1594446467.20 151.4685 60.0009 32.0000 1.9582 1.9601 404.0026 404.4772 0.0737 -1.0000 -1.0000 4816262 1594446467.30 151.4685 60.0009 32.0000 1.9581 1.9600 404.0308 404.5059 0.0738 -1.0000 -1.0000 4817105 1594446467.40 151.4685 60.0009 32.0000 1.9580 1.9599 404.1849 404.6591 0.0735 -1.0000 -1.0000 4817168 1594446467.50 151.4685 60.0009 32.0000 1.9577 1.9596 404.2174 404.6929 0.0738 -1.0000 -1.0000 4817246 1594446467.60 151.4685 60.0009 32.0000 1.9584 1.9603 404.0117 404.4849 0.0734 -1.0000 -1.0000 4817308 1594446467.70 151.4685 60.0009 32.0000 1.9588 1.9606 403.9903 404.4640 0.0736 -1.0000 -1.0000 4817371 1594446467.80 151.4685 60.0009 32.0000 1.9585 1.9604 403.9733 404.4477 0.0737 -1.0000 -1.0000 4817433 1594446467.90 151.4685 60.0009 32.0000 1.9589 1.9608 404.0660 404.5406 0.0737 -1.0000 -1.0000 4817496 1594446468.00 151.4685 60.0009 32.0000 1.9569 1.9588 404.1097 404.5844 0.0737 -1.0000 -1.0000 4817558 1594446468.10 151.4783 60.0009 32.0000 1.9577 1.9596 404.1729 404.6474 0.0737 -1.0000 -1.0000 4817637 1594446468.20 151.5256 60.0009 32.0000 1.9584 1.9603 404.1401 404.6155 0.0738 -1.0000 -1.0000 4817699 1594446468.30 151.5256 60.0009 32.0000 1.9591 1.9610 404.0179 404.4915 0.0735 -1.0000 -1.0000 4817777 1594446468.40 151.5256 60.0009 32.0000 1.9589 1.9608 404.0364 404.5106 0.0736 -1.0000 -1.0000 4818011 1594446468.50 151.5256 60.0009 32.0000 1.9584 1.9602 404.1414 404.6154 0.0736 -1.0000 -1.0000 4818074 1594446468.60 151.5256 60.0009 32.0000 1.9582 1.9601 404.2017 404.6762 0.0737 -1.0000 -1.0000 4818152 1594446468.70 151.5342 60.0009 32.0000 1.9592 1.9611 404.1614 404.6351 0.0736 -1.0000 -1.0000 4818214 1594446468.80 151.5363 60.0009 32.0000 1.9585 1.9604 404.0453 404.5198 0.0737 -1.0000 -1.0000 4818277 1594446468.90 151.5363 60.0009 32.0000 1.9585 1.9604 403.9431 404.4166 0.0734 -1.0000 -1.0000 4818340 1594446469.00 151.5363 60.0009 32.0000 1.9587 1.9605 403.9066 404.3817 0.0737 -1.0000 -1.0000 4818402 1594446469.10 151.5363 60.0009 32.0000 1.9592 1.9611 404.0463 404.5204 0.0736 -1.0000 -1.0000 4818465 1594446469.20 151.5363 60.0009 32.0000 1.9574 1.9593 404.1412 404.6157 0.0736 -1.0000 -1.0000 4818542 1594446469.30 151.5363 60.0009 32.0000 1.9576 1.9595 404.1030 404.5776 0.0737 -1.0000 -1.0000 4818605 1594446469.40 151.5363 60.0009 32.0000 1.9588 1.9606 404.1470 404.6214 0.0736 -1.0000 -1.0000 4818730 1594446469.50 151.5363 60.0009 32.0000 1.9584 1.9603 404.0681 404.5418 0.0736 -1.0000 -1.0000 4818808 1594446469.60 151.5363 60.0009 32.0000 1.9584 1.9603 404.0376 404.5116 0.0736 -1.0000 -1.0000 4818870 1594446469.70 151.5363 60.0009 32.0000 1.9586 1.9605 404.1197 404.5936 0.0735 -1.0000 -1.0000 4818933 1594446469.80 151.5363 60.0009 32.0000 1.9578 1.9596 404.1602 404.6337 0.0736 -1.0000 -1.0000 4819011 1594446469.90 151.5317 60.0007 32.0000 1.9583 1.9602 404.0696 404.5427 0.0735 -1.0000 -1.0000 4819073 1594446470.00 151.5187 60.0000 32.0000 1.9581 1.9600 403.9441 404.4190 0.0738 -1.0000 -1.0000 4819136 1594446470.10 151.5187 60.0000 32.0000 1.9585 1.9604 403.9566 404.4311 0.0737 -1.0000 -1.0000 4819198 1594446470.20 151.5187 60.0000 32.0000 1.9578 1.9597 404.0947 404.5689 0.0737 -1.0000 -1.0000 4819261 1594446470.30 151.5187 60.0000 32.0000 1.9578 1.9597 404.1810 404.6563 0.0737 -1.0000 -1.0000 4819323 1594446470.40 151.5187 60.0000 32.0000 1.9576 1.9595 404.0590 404.5336 0.0737 -1.0000 -1.0000 4819511 1594446470.50 151.5187 60.0000 32.0000 1.9582 1.9601 403.9272 404.4020 0.0737 -1.0000 -1.0000 4819573 1594446470.60 151.5187 60.0000 32.0000 1.9581 1.9600 404.0064 404.4801 0.0736 -1.0000 -1.0000 4819651 1594446470.70 151.5565 60.0000 32.0000 1.9584 1.9603 404.1429 404.6165 0.0735 -1.0000 -1.0000 4819714 1594446470.80 151.5594 60.0000 32.0000 1.9576 1.9595 404.2018 404.6760 0.0736 -1.0000 -1.0000 4819777 1594446470.90 151.5594 60.0000 32.0000 1.9577 1.9596 404.1355 404.6100 0.0736 -1.0000 -1.0000 4820011 1594446471.00 151.5594 60.0000 32.0000 1.9588 1.9607 403.9150 404.3890 0.0737 -1.0000 -1.0000 4820073 1594446471.10 151.5594 60.0000 32.0000 1.9585 1.9604 404.0198 404.4939 0.0736 -1.0000 -1.0000 4820136 1594446471.20 151.5448 60.0000 32.0000 1.9582 1.9601 404.0424 404.5167 0.0736 -1.0000 -1.0000 4820214 1594446471.30 151.5448 60.0000 32.0000 1.9579 1.9598 404.1378 404.6113 0.0735 -1.0000 -1.0000 4820277 1594446471.40 151.5448 60.0000 32.0000 1.9576 1.9595 404.0317 404.5056 0.0736 -1.0000 -1.0000 4820495 1594446471.50 151.5448 60.0000 32.0000 1.9584 1.9603 403.8998 404.3734 0.0736 -1.0000 -1.0000 4820573 1594446471.60 151.5448 60.0000 32.0000 1.9585 1.9604 403.9636 404.4378 0.0736 -1.0000 -1.0000 4820636 1594446471.70 151.5448 60.0000 32.0000 1.9589 1.9608 404.0352 404.5092 0.0736 -1.0000 -1.0000 4820698 1594446471.80 151.5297 60.0000 32.0000 1.9577 1.9595 404.0706 404.5438 0.0735 -1.0000 -1.0000 4820761 1594446471.90 151.5297 60.0000 32.0000 1.9581 1.9600 403.9730 404.4464 0.0735 -1.0000 -1.0000 4820823 1594446472.00 151.5297 60.0000 32.0000 1.9581 1.9600 403.9650 404.4387 0.0736 -1.0000 -1.0000 4821010 1594446472.10 151.5297 60.0000 32.0000 1.9585 1.9603 404.0300 404.5039 0.0736 -1.0000 -1.0000 4821073 1594446472.20 151.5297 60.0000 32.0000 1.9578 1.9597 404.1202 404.5949 0.0736 -1.0000 -1.0000 4821136 1594446472.30 151.5297 60.0000 32.0000 1.9573 1.9592 404.1382 404.6121 0.0736 -1.0000 -1.0000 4821214 1594446472.40 151.5297 60.0000 32.0000 1.9577 1.9596 404.0734 404.5479 0.0737 -1.0000 -1.0000 4821292 1594446472.50 151.5297 60.0000 32.0000 1.9586 1.9605 403.8939 404.3671 0.0735 -1.0000 -1.0000 4821510 1594446472.60 151.5065 60.0000 32.0000 1.9583 1.9602 403.9565 404.4306 0.0737 -1.0000 -1.0000 4821589 1594446472.70 151.5008 60.0000 32.0000 1.9576 1.9595 404.0227 404.4970 0.0736 -1.0000 -1.0000 4821651 1594446472.80 151.5008 60.0000 32.0000 1.9581 1.9600 404.0357 404.5101 0.0737 -1.0000 -1.0000 4821713 1594446472.90 151.5008 60.0000 32.0000 1.9575 1.9594 404.0029 404.4775 0.0737 -1.0000 -1.0000 4821776 1594446473.00 151.5008 60.0000 32.0000 1.9582 1.9601 403.9005 404.3742 0.0735 -1.0000 -1.0000 4822010 1594446473.10 151.5008 60.0000 32.0000 1.9590 1.9609 403.9794 404.4526 0.0735 -1.0000 -1.0000 4822073 1594446473.20 151.5008 60.0000 32.0000 1.9579 1.9597 404.0105 404.4848 0.0737 -1.0000 -1.0000 4822136 1594446473.30 151.4848 60.0000 32.0000 1.9578 1.9597 404.1738 404.6485 0.0737 -1.0000 -1.0000 4822198 1594446473.40 151.4848 60.0000 32.0000 1.9580 1.9599 404.1489 404.6236 0.0737 -1.0000 -1.0000 4822260 1594446473.50 151.4934 60.0000 32.0000 1.9583 1.9601 404.0853 404.5603 0.0738 -1.0000 -1.0000 4823260 1594446473.60 151.4959 60.0000 32.0000 1.9588 1.9607 403.9333 404.4080 0.0737 -1.0000 -1.0000 4823322 1594446473.70 151.4959 60.0000 32.0000 1.9592 1.9611 403.9803 404.4541 0.0736 -1.0000 -1.0000 4823385 1594446473.80 151.4959 60.0000 32.0000 1.9581 1.9600 404.0256 404.4996 0.0735 -1.0000 -1.0000 4823463 1594446473.90 151.4959 60.0000 32.0000 1.9581 1.9599 404.0992 404.5735 0.0737 -1.0000 -1.0000 4823526 1594446474.00 151.4959 60.0000 32.0000 1.9578 1.9597 404.1895 404.6645 0.0737 -1.0000 -1.0000 4823588 1594446474.10 151.4789 60.0000 32.0000 1.9590 1.9609 403.9036 404.3783 0.0737 -1.0000 -1.0000 4823666 1594446474.20 151.4789 60.0000 32.0000 1.9591 1.9610 404.0434 404.5177 0.0736 -1.0000 -1.0000 4823729 1594446474.30 151.4789 60.0000 32.0000 1.9581 1.9600 404.2002 404.6759 0.0738 -1.0000 -1.0000 4823791 1594446474.40 151.4789 60.0000 32.0000 1.9580 1.9599 404.1806 404.6558 0.0738 -1.0000 -1.0000 4823869 1594446474.50 151.4789 60.0000 32.0000 1.9576 1.9595 404.1119 404.5868 0.0737 -1.0000 -1.0000 4823916 1594446474.60 151.4773 60.0000 32.0000 1.9587 1.9606 404.0613 404.5356 0.0737 -1.0000 -1.0000 4823994 1594446474.70 151.4679 60.0004 32.0000 1.9585 1.9604 403.9813 404.4559 0.0737 -1.0000 -1.0000 4824057 1594446474.80 151.4679 60.0004 32.0000 1.9587 1.9606 403.9373 404.4113 0.0736 -1.0000 -1.0000 4824119 1594446474.90 151.4679 60.0004 32.0000 1.9581 1.9600 404.1128 404.5875 0.0737 -1.0000 -1.0000 4824197 1594446475.00 151.4679 60.0004 32.0000 1.9581 1.9600 404.1218 404.5972 0.0738 -1.0000 -1.0000 4824260 1594446475.10 151.4609 60.0004 32.0000 1.9583 1.9602 404.1708 404.6467 0.0738 -1.0000 -1.0000 4824322 1594446475.20 151.4436 60.0004 32.0000 1.9589 1.9608 403.9102 404.3847 0.0737 -1.0000 -1.0000 4824401 1594446475.30 151.4436 60.0004 32.0000 1.9584 1.9603 404.0082 404.4831 0.0737 -1.0000 -1.0000 4824463 1594446475.40 151.4436 60.0004 32.0000 1.9584 1.9603 404.0453 404.5198 0.0737 -1.0000 -1.0000 4824525 1594446475.50 151.4436 60.0004 32.0000 1.9579 1.9598 404.2225 404.6976 0.0738 -1.0000 -1.0000 4824588 1594446475.60 151.4436 60.0004 32.0000 1.9571 1.9589 404.1865 404.6616 0.0737 -1.0000 -1.0000 4824650 1594446475.70 151.4436 60.0004 32.0000 1.9588 1.9607 404.1426 404.6168 0.0736 -1.0000 -1.0000 4824713 1594446475.80 151.4436 60.0004 32.0000 1.9586 1.9604 404.0464 404.5202 0.0736 -1.0000 -1.0000 4824791 1594446475.90 151.4436 60.0004 32.0000 1.9596 1.9615 404.0149 404.4894 0.0737 -1.0000 -1.0000 4824853 1594446476.00 151.4436 60.0004 32.0000 1.9581 1.9600 404.1429 404.6179 0.0737 -1.0000 -1.0000 4824916 1594446476.10 151.4436 60.0004 32.0000 1.9579 1.9598 404.1790 404.6544 0.0738 -1.0000 -1.0000 4824994 1594446476.20 151.4765 60.0004 32.0000 1.9585 1.9604 404.2018 404.6772 0.0738 -1.0000 -1.0000 4825056 1594446476.30 151.4816 60.0004 32.0000 1.9586 1.9605 404.0494 404.5241 0.0737 -1.0000 -1.0000 4825119 1594446476.40 151.4816 60.0004 32.0000 1.9584 1.9603 404.0797 404.5551 0.0738 -1.0000 -1.0000 4825181 1594446476.50 151.4816 60.0004 32.0000 1.9576 1.9595 404.0534 404.5285 0.0737 -1.0000 -1.0000 4825244 1594446476.60 151.4816 60.0004 32.0000 1.9577 1.9596 404.1657 404.6400 0.0736 -1.0000 -1.0000 4825744 1594446476.70 151.4816 60.0004 32.0000 1.9586 1.9605 404.0834 404.5579 0.0736 -1.0000 -1.0000 4825806 1594446476.80 151.4801 60.0004 32.0000 1.9591 1.9609 404.0290 404.5027 0.0736 -1.0000 -1.0000 4825869 1594446476.90 151.4775 60.0004 32.0000 1.9587 1.9606 403.9516 404.4254 0.0735 -1.0000 -1.0000 4825947 1594446477.00 151.4775 60.0004 32.0000 1.9580 1.9599 404.0536 404.5286 0.0738 -1.0000 -1.0000 4826009 1594446477.10 151.4775 60.0004 32.0000 1.9570 1.9589 404.2612 404.7365 0.0737 -1.0000 -1.0000 4826072 1594446477.20 151.4775 60.0004 32.0000 1.9572 1.9591 404.1663 404.6412 0.0738 -1.0000 -1.0000 4826509 1594446477.30 151.4775 60.0004 32.0000 1.9581 1.9600 404.0968 404.5714 0.0736 -1.0000 -1.0000 4826572 1594446477.40 151.5283 60.0004 32.0000 1.9584 1.9603 404.0452 404.5185 0.0736 -1.0000 -1.0000 4826634 1594446477.50 151.5345 60.0004 32.0000 1.9579 1.9598 404.0546 404.5289 0.0736 -1.0000 -1.0000 4826712 1594446477.60 151.5345 60.0004 32.0000 1.9578 1.9596 404.0515 404.5261 0.0737 -1.0000 -1.0000 4826775 1594446477.70 151.5345 60.0004 32.0000 1.9577 1.9596 404.1432 404.6182 0.0737 -1.0000 -1.0000 4826837 1594446477.80 151.5345 60.0004 32.0000 1.9580 1.9599 404.1051 404.5799 0.0737 -1.0000 -1.0000 4826915 1594446477.90 151.4988 60.0004 32.0000 1.9580 1.9599 403.9471 404.4223 0.0738 -1.0000 -1.0000 4826978 1594446478.00 151.4988 60.0004 32.0000 1.9572 1.9591 403.8566 404.3313 0.0737 -1.0000 -1.0000 4827040 1594446478.10 151.4988 60.0004 32.0000 1.9580 1.9599 404.0028 404.4769 0.0736 -1.0000 -1.0000 4827118 1594446478.20 151.4988 60.0004 32.0000 1.9573 1.9592 404.0669 404.5420 0.0738 -1.0000 -1.0000 4827853 1594446478.30 151.4988 60.0004 32.0000 1.9577 1.9596 404.1249 404.5999 0.0737 -1.0000 -1.0000 4827915 1594446478.40 151.4988 60.0004 32.0000 1.9582 1.9600 404.0494 404.5239 0.0737 -1.0000 -1.0000 4827993 1594446478.50 151.5401 60.0004 32.0000 1.9580 1.9599 403.9597 404.4343 0.0737 -1.0000 -1.0000 4828056 1594446478.60 151.5401 60.0004 32.0000 1.9574 1.9593 404.1302 404.6047 0.0737 -1.0000 -1.0000 4828118 1594446478.70 151.5401 60.0004 32.0000 1.9582 1.9601 404.1173 404.5925 0.0738 -1.0000 -1.0000 4828181 1594446478.80 151.5401 60.0004 32.0000 1.9578 1.9597 404.1268 404.6015 0.0736 -1.0000 -1.0000 4828243 1594446478.90 151.5401 60.0004 32.0000 1.9582 1.9601 404.0584 404.5337 0.0737 -1.0000 -1.0000 4828321 1594446479.00 151.5628 60.0004 32.0000 1.9586 1.9605 404.0142 404.4879 0.0736 -1.0000 -1.0000 4828384 1594446479.10 151.5658 60.0004 32.0000 1.9579 1.9598 404.0407 404.5143 0.0735 -1.0000 -1.0000 4828447 1594446479.20 151.5658 60.0004 32.0000 1.9575 1.9594 404.1635 404.6367 0.0735 -1.0000 -1.0000 4828524 1594446479.30 151.5658 60.0004 32.0000 1.9580 1.9599 404.1688 404.6440 0.0739 -1.0000 -1.0000 4828587 1594446479.40 151.5658 60.0004 32.0000 1.9579 1.9598 404.0782 404.5534 0.0737 -1.0000 -1.0000 4828649 1594446479.50 151.5658 60.0004 32.0000 1.9586 1.9605 403.9203 404.3945 0.0737 -1.0000 -1.0000 4828727 1594446479.60 151.5658 60.0004 32.0000 1.9578 1.9597 403.9899 404.4644 0.0737 -1.0000 -1.0000 4828790 1594446479.70 151.4967 59.9999 32.0000 1.9577 1.9596 404.0752 404.5491 0.0735 -1.0000 -1.0000 4829009 1594446479.80 151.4967 59.9999 32.0000 1.9572 1.9591 404.1904 404.6653 0.0737 -1.0000 -1.0000 4829087 1594446479.90 151.4967 59.9999 32.0000 1.9577 1.9595 404.1624 404.6370 0.0737 -1.0000 -1.0000 4829149 1594446480.00 151.4967 59.9999 32.0000 1.9576 1.9595 403.9681 404.4433 0.0738 -1.0000 -1.0000 4829212 1594446480.10 151.4967 59.9999 32.0000 1.9580 1.9599 404.0636 404.5391 0.0738 -1.0000 -1.0000 4829290 1594446480.20 151.4967 59.9999 32.0000 1.9572 1.9591 404.0720 404.5466 0.0737 -1.0000 -1.0000 4829977 1594446480.30 151.4105 59.9999 32.0000 1.9578 1.9597 404.1469 404.6219 0.0737 -1.0000 -1.0000 4830040 1594446480.40 151.4105 59.9999 32.0000 1.9575 1.9594 404.1463 404.6212 0.0737 -1.0000 -1.0000 4830118 1594446480.50 151.4105 59.9999 32.0000 1.9575 1.9594 403.9846 404.4591 0.0737 -1.0000 -1.0000 4830181 1594446480.60 151.4105 59.9999 32.0000 1.9575 1.9594 403.9256 404.4009 0.0739 -1.0000 -1.0000 4830259 1594446480.70 151.4105 59.9999 32.0000 1.9576 1.9595 403.8901 404.3650 0.0738 -1.0000 -1.0000 4830321 1594446480.80 151.4154 59.9999 32.0000 1.9578 1.9597 403.9924 404.4671 0.0737 -1.0000 -1.0000 4830384 1594446480.90 151.4422 59.9999 32.0000 1.9584 1.9603 404.0885 404.5633 0.0738 -1.0000 -1.0000 4830462 1594446481.00 151.4422 59.9999 32.0000 1.9581 1.9600 404.0451 404.5206 0.0738 -1.0000 -1.0000 4830524 1594446481.10 151.4422 59.9999 32.0000 1.9579 1.9598 403.9357 404.4101 0.0737 -1.0000 -1.0000 4830571 1594446481.20 151.4422 59.9999 32.0000 1.9589 1.9608 404.0341 404.5090 0.0738 -1.0000 -1.0000 4830649 1594446481.30 151.4422 59.9999 32.0000 1.9585 1.9604 404.0070 404.4821 0.0738 -1.0000 -1.0000 4830711 1594446481.40 151.4676 59.9999 32.0000 1.9579 1.9598 404.1715 404.6471 0.0738 -1.0000 -1.0000 4830774 1594446481.50 151.4676 59.9999 32.0000 1.9574 1.9593 404.2120 404.6872 0.0738 -1.0000 -1.0000 4830852 1594446481.60 151.4676 59.9999 32.0000 1.9577 1.9596 404.1986 404.6738 0.0737 -1.0000 -1.0000 4830914 1594446481.70 151.4676 59.9999 32.0000 1.9591 1.9609 404.0275 404.5017 0.0736 -1.0000 -1.0000 4830977 1594446481.80 151.4676 59.9999 32.0000 1.9581 1.9600 404.0409 404.5153 0.0737 -1.0000 -1.0000 4831039 1594446481.90 151.4929 59.9999 32.0000 1.9585 1.9604 404.0422 404.5171 0.0737 -1.0000 -1.0000 4831117 1594446482.00 151.5128 59.9999 32.0000 1.9577 1.9596 404.1773 404.6517 0.0737 -1.0000 -1.0000 4831180 1594446482.10 151.5128 59.9999 32.0000 1.9579 1.9598 404.2225 404.6974 0.0737 -1.0000 -1.0000 4831242 1594446482.20 151.5128 59.9999 32.0000 1.9584 1.9603 404.1028 404.5778 0.0737 -1.0000 -1.0000 4831305 1594446482.30 151.5128 59.9999 32.0000 1.9584 1.9603 404.0229 404.4979 0.0737 -1.0000 -1.0000 4831539 1594446482.40 151.5128 59.9999 32.0000 1.9593 1.9612 403.9752 404.4494 0.0736 -1.0000 -1.0000 4831602 1594446482.50 151.5128 59.9999 32.0000 1.9587 1.9606 403.9687 404.4425 0.0737 -1.0000 -1.0000 4831665 1594446482.60 151.4617 59.9999 32.0000 1.9580 1.9599 404.1182 404.5936 0.0738 -1.0000 -1.0000 4831742 1594446482.70 151.4617 59.9999 32.0000 1.9585 1.9604 404.1097 404.5845 0.0737 -1.0000 -1.0000 4831805 1594446482.80 151.4617 59.9999 32.0000 1.9590 1.9609 403.9353 404.4090 0.0736 -1.0000 -1.0000 4832039 1594446482.90 151.4617 59.9999 32.0000 1.9593 1.9612 403.9401 404.4153 0.0738 -1.0000 -1.0000 4832102 1594446483.00 151.4617 59.9999 32.0000 1.9589 1.9608 404.0144 404.4893 0.0737 -1.0000 -1.0000 4832164 1594446483.10 151.4702 59.9999 32.0000 1.9581 1.9600 404.0971 404.5713 0.0736 -1.0000 -1.0000 4832227 1594446483.20 151.4785 59.9999 32.0000 1.9582 1.9601 404.0577 404.5323 0.0737 -1.0000 -1.0000 4832305 1594446483.30 151.4785 59.9999 32.0000 1.9592 1.9610 404.0017 404.4760 0.0737 -1.0000 -1.0000 4832508 1594446483.40 151.4785 59.9999 32.0000 1.9588 1.9607 404.0048 404.4792 0.0737 -1.0000 -1.0000 4832570 1594446483.50 151.4785 59.9999 32.0000 1.9581 1.9600 404.0760 404.5513 0.0737 -1.0000 -1.0000 4832633 1594446483.60 151.4785 59.9999 32.0000 1.9577 1.9596 404.1586 404.6333 0.0737 -1.0000 -1.0000 4832695 1594446483.70 151.4784 59.9999 32.0000 1.9579 1.9598 404.1392 404.6137 0.0737 -1.0000 -1.0000 4832758 1594446483.80 151.4772 59.9999 32.0000 1.9588 1.9607 404.0633 404.5393 0.0738 -1.0000 -1.0000 4833101 1594446483.90 151.4772 59.9999 32.0000 1.9584 1.9603 403.9688 404.4431 0.0736 -1.0000 -1.0000 4833164 1594446484.00 151.4772 59.9999 32.0000 1.9588 1.9607 403.9805 404.4550 0.0737 -1.0000 -1.0000 4833226 1594446484.10 151.4772 59.9999 32.0000 1.9581 1.9600 404.0150 404.4905 0.0738 -1.0000 -1.0000 4833304 1594446484.20 151.4772 59.9999 32.0000 1.9582 1.9601 404.0655 404.5401 0.0736 -1.0000 -1.0000 4833367 1594446484.30 151.4527 59.9999 32.0000 1.9582 1.9601 404.0154 404.4899 0.0737 -1.0000 -1.0000 4833492 1594446484.40 151.4527 59.9999 32.0000 1.9590 1.9609 403.9294 404.4042 0.0737 -1.0000 -1.0000 4833554 1594446484.50 151.4527 59.9999 32.0000 1.9597 1.9615 403.9758 404.4504 0.0737 -1.0000 -1.0000 4833617 1594446484.60 151.4527 59.9999 32.0000 1.9586 1.9605 404.0592 404.5341 0.0737 -1.0000 -1.0000 4833695 1594446484.70 151.4527 59.9999 32.0000 1.9579 1.9597 404.0985 404.5733 0.0737 -1.0000 -1.0000 4833758 1594446484.80 151.4527 59.9999 32.0000 1.9582 1.9600 404.0417 404.5165 0.0736 -1.0000 -1.0000 4834507 1594446484.90 151.4518 59.9996 32.0000 1.9588 1.9607 403.9662 404.4402 0.0737 -1.0000 -1.0000 4834585 1594446485.00 151.4518 59.9996 32.0000 1.9584 1.9603 403.9677 404.4428 0.0738 -1.0000 -1.0000 4834648 1594446485.10 151.4518 59.9996 32.0000 1.9581 1.9600 404.0502 404.5245 0.0737 -1.0000 -1.0000 4834710 1594446485.20 151.4518 59.9996 32.0000 1.9578 1.9597 404.1054 404.5809 0.0739 -1.0000 -1.0000 4834789 1594446485.30 151.4518 59.9996 32.0000 1.9577 1.9596 404.1238 404.5991 0.0737 -1.0000 -1.0000 4834851 1594446485.40 151.4539 59.9996 32.0000 1.9589 1.9608 404.0194 404.4938 0.0736 -1.0000 -1.0000 4834913 1594446485.50 151.4553 59.9996 32.0000 1.9587 1.9606 403.9551 404.4295 0.0737 -1.0000 -1.0000 4834976 1594446485.60 151.4553 59.9996 32.0000 1.9578 1.9597 403.9861 404.4615 0.0738 -1.0000 -1.0000 4835038 1594446485.70 151.4553 59.9996 32.0000 1.9573 1.9592 404.1347 404.6095 0.0736 -1.0000 -1.0000 4835101 1594446485.80 151.4553 59.9996 32.0000 1.9578 1.9597 404.0405 404.5138 0.0736 -1.0000 -1.0000 4835288 1594446485.90 151.4553 59.9996 32.0000 1.9589 1.9608 403.9961 404.4714 0.0738 -1.0000 -1.0000 4835351 1594446486.00 151.5685 59.9996 32.0000 1.9590 1.9609 404.0019 404.4770 0.0738 -1.0000 -1.0000 4835413 1594446486.10 151.5685 59.9996 32.0000 1.9586 1.9605 403.9593 404.4343 0.0737 -1.0000 -1.0000 4835491 1594446486.20 151.5685 59.9996 32.0000 1.9577 1.9596 404.1211 404.5943 0.0734 -1.0000 -1.0000 4835554 1594446486.30 151.5685 59.9996 32.0000 1.9580 1.9599 404.1027 404.5771 0.0737 -1.0000 -1.0000 4835616 1594446486.40 151.5685 59.9996 32.0000 1.9581 1.9600 404.1585 404.6339 0.0738 -1.0000 -1.0000 4835695 1594446486.50 151.5308 59.9996 32.0000 1.9582 1.9601 404.0912 404.5662 0.0737 -1.0000 -1.0000 4835757 1594446486.60 151.5308 59.9996 32.0000 1.9582 1.9601 404.0484 404.5240 0.0739 -1.0000 -1.0000 4835819 1594446486.70 151.5308 59.9996 32.0000 1.9582 1.9601 404.1758 404.6511 0.0737 -1.0000 -1.0000 4835882 1594446486.80 151.5308 59.9996 32.0000 1.9578 1.9597 404.1434 404.6178 0.0737 -1.0000 -1.0000 4835945 1594446486.90 151.5308 59.9996 32.0000 1.9586 1.9605 404.0358 404.5102 0.0737 -1.0000 -1.0000 4836023 1594446487.00 151.5308 59.9996 32.0000 1.9589 1.9608 404.0058 404.4813 0.0738 -1.0000 -1.0000 4836085 1594446487.10 151.5031 59.9996 32.0000 1.9583 1.9602 404.0177 404.4917 0.0736 -1.0000 -1.0000 4836148 1594446487.20 151.5031 59.9996 32.0000 1.9586 1.9605 403.9912 404.4652 0.0736 -1.0000 -1.0000 4836226 1594446487.30 151.5031 59.9996 32.0000 1.9574 1.9593 404.1339 404.6085 0.0737 -1.0000 -1.0000 4836288 1594446487.40 151.5031 59.9996 32.0000 1.9576 1.9595 404.1909 404.6669 0.0739 -1.0000 -1.0000 4836351 1594446487.50 151.5031 59.9996 32.0000 1.9588 1.9607 404.1714 404.6458 0.0736 -1.0000 -1.0000 4836413 1594446487.60 151.5271 59.9996 32.0000 1.9586 1.9605 404.0312 404.5054 0.0736 -1.0000 -1.0000 4836476 1594446487.70 151.5288 59.9996 32.0000 1.9584 1.9603 404.0899 404.5641 0.0736 -1.0000 -1.0000 4836538 1594446487.80 151.5288 59.9996 32.0000 1.9576 1.9595 404.1621 404.6371 0.0737 -1.0000 -1.0000 4836616 1594446487.90 151.5288 59.9996 32.0000 1.9568 1.9587 404.1809 404.6550 0.0737 -1.0000 -1.0000 4837382 1594446488.00 151.5288 59.9996 32.0000 1.9576 1.9594 404.1529 404.6280 0.0737 -1.0000 -1.0000 4837444 1594446488.10 151.5288 59.9996 32.0000 1.9579 1.9598 403.9716 404.4470 0.0738 -1.0000 -1.0000 4837522 1594446488.20 151.5109 59.9996 32.0000 1.9589 1.9608 403.9047 404.3790 0.0737 -1.0000 -1.0000 4837585 1594446488.30 151.5103 59.9996 32.0000 1.9577 1.9596 403.8759 404.3502 0.0736 -1.0000 -1.0000 4837647 1594446488.40 151.5103 59.9996 32.0000 1.9573 1.9592 404.0464 404.5210 0.0737 -1.0000 -1.0000 4837725 1594446488.50 151.5103 59.9996 32.0000 1.9576 1.9595 404.1547 404.6292 0.0736 -1.0000 -1.0000 4837788 1594446488.60 151.5103 59.9996 32.0000 1.9571 1.9590 404.2371 404.7110 0.0736 -1.0000 -1.0000 4837866 1594446488.70 151.5103 59.9996 32.0000 1.9573 1.9592 404.0933 404.5682 0.0737 -1.0000 -1.0000 4837928 1594446488.80 151.4799 59.9996 32.0000 1.9578 1.9597 403.8690 404.3435 0.0737 -1.0000 -1.0000 4837991 1594446488.90 151.4799 59.9996 32.0000 1.9574 1.9593 403.8844 404.3600 0.0739 -1.0000 -1.0000 4838054 1594446489.00 151.4799 59.9996 32.0000 1.9568 1.9587 403.9654 404.4396 0.0737 -1.0000 -1.0000 4838116 1594446489.10 151.4799 59.9996 32.0000 1.9567 1.9586 404.1304 404.6056 0.0738 -1.0000 -1.0000 4838178 1594446489.20 151.4799 59.9996 32.0000 1.9572 1.9591 404.0360 404.5114 0.0738 -1.0000 -1.0000 4838257 1594446489.30 151.5115 59.9996 32.0000 1.9566 1.9585 404.1003 404.5753 0.0737 -1.0000 -1.0000 4838319 1594446489.40 151.5115 59.9996 32.0000 1.9578 1.9597 403.9751 404.4492 0.0736 -1.0000 -1.0000 4838491 1594446489.50 151.5115 59.9996 32.0000 1.9577 1.9596 403.9583 404.4328 0.0737 -1.0000 -1.0000 4838569 1594446489.60 151.5115 59.9996 32.0000 1.9575 1.9594 404.0344 404.5089 0.0737 -1.0000 -1.0000 4838631 1594446489.70 151.5115 59.9996 32.0000 1.9576 1.9595 404.1162 404.5907 0.0736 -1.0000 -1.0000 4838694 1594446489.80 151.5115 59.9996 32.0000 1.9573 1.9592 404.1513 404.6259 0.0737 -1.0000 -1.0000 4838772 1594446489.90 151.4992 59.9992 32.0000 1.9579 1.9598 403.8966 404.3715 0.0737 -1.0000 -1.0000 4839256 1594446490.00 151.4992 59.9992 32.0000 1.9578 1.9597 403.8720 404.3458 0.0736 -1.0000 -1.0000 4839319 1594446490.10 151.4992 59.9992 32.0000 1.9578 1.9597 404.0467 404.5213 0.0737 -1.0000 -1.0000 4839397 1594446490.20 151.4992 59.9992 32.0000 1.9578 1.9597 404.1106 404.5853 0.0737 -1.0000 -1.0000 4839444 1594446490.30 151.4992 59.9992 32.0000 1.9591 1.9609 403.8741 404.3482 0.0737 -1.0000 -1.0000 4839506 1594446490.40 151.4992 59.9992 32.0000 1.9584 1.9603 403.9149 404.3893 0.0736 -1.0000 -1.0000 4839584 1594446490.50 151.5340 59.9992 32.0000 1.9586 1.9605 403.9532 404.4284 0.0737 -1.0000 -1.0000 4840053 1594446490.60 151.5375 59.9992 32.0000 1.9573 1.9592 404.0442 404.5177 0.0736 -1.0000 -1.0000 4840115 1594446490.70 151.5375 59.9992 32.0000 1.9582 1.9601 404.1601 404.6347 0.0736 -1.0000 -1.0000 4840178 1594446490.80 151.5375 59.9992 32.0000 1.9581 1.9600 404.1277 404.6014 0.0736 -1.0000 -1.0000 4840240 1594446490.90 151.5375 59.9992 32.0000 1.9582 1.9601 403.9976 404.4719 0.0737 -1.0000 -1.0000 4840318 1594446491.00 151.4977 59.9992 32.0000 1.9582 1.9601 403.9986 404.4731 0.0737 -1.0000 -1.0000 4840522 1594446491.10 151.3889 59.9992 32.0000 1.9582 1.9601 404.1476 404.6218 0.0736 -1.0000 -1.0000 4840584 1594446491.20 151.3889 59.9992 32.0000 1.9577 1.9596 404.1750 404.6497 0.0736 -1.0000 -1.0000 4840662 1594446491.30 151.3889 59.9992 32.0000 1.9578 1.9597 404.0732 404.5477 0.0738 -1.0000 -1.0000 4840725 1594446491.40 151.3889 59.9992 32.0000 1.9584 1.9602 403.9152 404.3894 0.0736 -1.0000 -1.0000 4840787 1594446491.50 151.3889 59.9992 32.0000 1.9585 1.9604 403.8968 404.3694 0.0735 -1.0000 -1.0000 4840850 1594446491.60 151.3679 59.9992 32.0000 1.9572 1.9591 404.0676 404.5416 0.0736 -1.0000 -1.0000 4840912 1594446491.70 151.3679 59.9992 32.0000 1.9572 1.9591 404.2147 404.6897 0.0737 -1.0000 -1.0000 4840990 1594446491.80 151.3679 59.9992 32.0000 1.9578 1.9597 404.0222 404.4976 0.0738 -1.0000 -1.0000 4841053 1594446491.90 151.3679 59.9992 32.0000 1.9586 1.9605 403.8753 404.3504 0.0738 -1.0000 -1.0000 4841115 1594446492.00 151.3679 59.9992 32.0000 1.9580 1.9599 403.9230 404.3976 0.0737 -1.0000 -1.0000 4841178 1594446492.10 151.3679 59.9992 32.0000 1.9585 1.9604 403.9867 404.4609 0.0737 -1.0000 -1.0000 4841256 1594446492.20 151.4258 59.9992 32.0000 1.9585 1.9604 404.1777 404.6528 0.0737 -1.0000 -1.0000 4841318 1594446492.30 151.4258 59.9992 32.0000 1.9578 1.9597 404.0611 404.5354 0.0737 -1.0000 -1.0000 4841381 1594446492.40 151.4258 59.9992 32.0000 1.9581 1.9600 404.0123 404.4873 0.0737 -1.0000 -1.0000 4841443 1594446492.50 151.4258 59.9992 32.0000 1.9580 1.9598 403.9654 404.4395 0.0736 -1.0000 -1.0000 4841521 1594446492.60 151.4258 59.9992 32.0000 1.9586 1.9605 404.0472 404.5216 0.0737 -1.0000 -1.0000 4841584 1594446492.70 151.4394 59.9992 32.0000 1.9583 1.9602 404.1866 404.6617 0.0737 -1.0000 -1.0000 4841647 1594446492.80 151.4556 59.9992 32.0000 1.9583 1.9602 404.2437 404.7182 0.0736 -1.0000 -1.0000 4841709 1594446492.90 151.4556 59.9992 32.0000 1.9577 1.9596 404.0423 404.5162 0.0735 -1.0000 -1.0000 4841787 1594446493.00 151.4556 59.9992 32.0000 1.9585 1.9604 403.9225 404.3968 0.0737 -1.0000 -1.0000 4842068 1594446493.10 151.4556 59.9992 32.0000 1.9587 1.9606 403.9174 404.3922 0.0738 -1.0000 -1.0000 4842131 1594446493.20 151.4556 59.9992 32.0000 1.9584 1.9603 404.0742 404.5495 0.0738 -1.0000 -1.0000 4842193 1594446493.30 151.4556 59.9992 32.0000 1.9586 1.9605 404.0651 404.5405 0.0738 -1.0000 -1.0000 4842256 1594446493.40 151.4562 59.9992 32.0000 1.9588 1.9607 404.0018 404.4767 0.0737 -1.0000 -1.0000 4842318 1594446493.50 151.4577 59.9992 32.0000 1.9589 1.9608 403.9950 404.4696 0.0737 -1.0000 -1.0000 4842552 1594446493.60 151.4577 59.9992 32.0000 1.9588 1.9607 403.9716 404.4467 0.0738 -1.0000 -1.0000 4842615 1594446493.70 151.4577 59.9992 32.0000 1.9584 1.9603 404.1122 404.5864 0.0736 -1.0000 -1.0000 4842677 1594446493.80 151.4577 59.9992 32.0000 1.9579 1.9598 404.1527 404.6270 0.0737 -1.0000 -1.0000 4842755 1594446493.90 151.4577 59.9992 32.0000 1.9577 1.9596 404.1602 404.6358 0.0738 -1.0000 -1.0000 4842818 1594446494.00 151.4300 59.9992 32.0000 1.9579 1.9597 404.1571 404.6317 0.0737 -1.0000 -1.0000 4842880 1594446494.10 151.4261 59.9992 32.0000 1.9588 1.9607 403.9376 404.4119 0.0737 -1.0000 -1.0000 4843365 1594446494.20 151.4261 59.9992 32.0000 1.9585 1.9604 404.0241 404.4988 0.0737 -1.0000 -1.0000 4843427 1594446494.30 151.4261 59.9992 32.0000 1.9585 1.9604 404.1562 404.6309 0.0737 -1.0000 -1.0000 4843490 1594446494.40 151.4261 59.9992 32.0000 1.9577 1.9596 404.0743 404.5493 0.0737 -1.0000 -1.0000 4843568 1594446494.50 151.4215 59.9992 32.0000 1.9577 1.9595 403.9292 404.4036 0.0737 -1.0000 -1.0000 4843630 1594446494.60 151.4120 59.9994 32.0000 1.9584 1.9603 403.9570 404.4313 0.0737 -1.0000 -1.0000 4843818 1594446494.70 151.4120 59.9994 32.0000 1.9584 1.9603 404.0403 404.5151 0.0737 -1.0000 -1.0000 4843880 1594446494.80 151.4120 59.9994 32.0000 1.9586 1.9605 404.2111 404.6866 0.0738 -1.0000 -1.0000 4843943 1594446494.90 151.4120 59.9994 32.0000 1.9576 1.9595 404.1896 404.6646 0.0737 -1.0000 -1.0000 4844005 1594446495.00 151.4120 59.9994 32.0000 1.9579 1.9598 404.0198 404.4944 0.0737 -1.0000 -1.0000 4844083 1594446495.10 151.4493 59.9994 32.0000 1.9583 1.9602 403.9366 404.4099 0.0735 -1.0000 -1.0000 4844255 1594446495.20 151.4493 59.9994 32.0000 1.9583 1.9602 403.8863 404.3608 0.0737 -1.0000 -1.0000 4844317 1594446495.30 151.4493 59.9994 32.0000 1.9581 1.9600 404.1236 404.5982 0.0737 -1.0000 -1.0000 4844380 1594446495.40 151.4493 59.9994 32.0000 1.9578 1.9597 404.1980 404.6729 0.0737 -1.0000 -1.0000 4844442 1594446495.50 151.4493 59.9994 32.0000 1.9582 1.9601 404.1665 404.6426 0.0738 -1.0000 -1.0000 4844521 1594446495.60 151.4788 59.9994 32.0000 1.9587 1.9606 403.9766 404.4503 0.0736 -1.0000 -1.0000 4844583 1594446495.70 151.5116 59.9994 32.0000 1.9576 1.9595 403.9941 404.4687 0.0737 -1.0000 -1.0000 4844646 1594446495.80 151.5116 59.9994 32.0000 1.9583 1.9602 403.9318 404.4061 0.0738 -1.0000 -1.0000 4844724 1594446495.90 151.5116 59.9994 32.0000 1.9578 1.9597 404.0767 404.5511 0.0738 -1.0000 -1.0000 4844786 1594446496.00 151.5116 59.9994 32.0000 1.9574 1.9593 404.0720 404.5471 0.0738 -1.0000 -1.0000 4844849 1594446496.10 151.5116 59.9994 32.0000 1.9583 1.9602 404.0641 404.5385 0.0736 -1.0000 -1.0000 4845349 1594446496.20 151.5263 59.9994 32.0000 1.9580 1.9599 403.9877 404.4618 0.0736 -1.0000 -1.0000 4845411 1594446496.30 151.5263 59.9994 32.0000 1.9586 1.9605 403.9985 404.4729 0.0737 -1.0000 -1.0000 4845473 1594446496.40 151.5263 59.9994 32.0000 1.9579 1.9598 403.9861 404.4619 0.0738 -1.0000 -1.0000 4845536 1594446496.50 151.5263 59.9994 32.0000 1.9573 1.9592 404.1268 404.6017 0.0737 -1.0000 -1.0000 4845599 1594446496.60 151.5263 59.9994 32.0000 1.9575 1.9594 404.2075 404.6818 0.0736 -1.0000 -1.0000 4845677 1594446496.70 151.5263 59.9994 32.0000 1.9581 1.9600 403.9760 404.4500 0.0737 -1.0000 -1.0000 4845739 1594446496.80 151.5335 59.9994 32.0000 1.9591 1.9610 403.8828 404.3586 0.0738 -1.0000 -1.0000 4845802 1594446496.90 151.5652 59.9994 32.0000 1.9589 1.9608 403.9300 404.4042 0.0736 -1.0000 -1.0000 4845880 1594446497.00 151.5652 59.9994 32.0000 1.9582 1.9601 404.0660 404.5414 0.0738 -1.0000 -1.0000 4845942 1594446497.10 151.5652 59.9994 32.0000 1.9582 1.9601 404.1388 404.6132 0.0736 -1.0000 -1.0000 4846020 1594446497.20 151.5652 59.9994 32.0000 1.9584 1.9603 404.1562 404.6323 0.0740 -1.0000 -1.0000 4846099 1594446497.30 151.5652 59.9994 32.0000 1.9576 1.9595 404.1597 404.6358 0.0738 -1.0000 -1.0000 4846161 1594446497.40 151.5820 59.9994 32.0000 1.9591 1.9610 404.0330 404.5077 0.0737 -1.0000 -1.0000 4846223 1594446497.50 151.5820 59.9994 32.0000 1.9585 1.9604 403.9979 404.4723 0.0737 -1.0000 -1.0000 4846286 1594446497.60 151.5820 59.9994 32.0000 1.9587 1.9606 403.9797 404.4543 0.0737 -1.0000 -1.0000 4846895 1594446497.70 151.5820 59.9994 32.0000 1.9585 1.9604 404.0189 404.4929 0.0736 -1.0000 -1.0000 4846958 1594446497.80 151.5820 59.9994 32.0000 1.9585 1.9604 404.0799 404.5553 0.0738 -1.0000 -1.0000 4847036 1594446497.90 151.5784 59.9994 32.0000 1.9590 1.9609 404.0665 404.5420 0.0738 -1.0000 -1.0000 4847098 1594446498.00 151.5767 59.9994 32.0000 1.9587 1.9606 403.9274 404.4021 0.0737 -1.0000 -1.0000 4847161 1594446498.10 151.5767 59.9994 32.0000 1.9584 1.9603 404.0400 404.5142 0.0736 -1.0000 -1.0000 4847239 1594446498.20 151.5767 59.9994 32.0000 1.9579 1.9598 404.1885 404.6632 0.0737 -1.0000 -1.0000 4847301 1594446498.30 151.5767 59.9994 32.0000 1.9580 1.9598 404.2145 404.6894 0.0737 -1.0000 -1.0000 4847364 1594446498.40 151.5767 59.9994 32.0000 1.9580 1.9599 404.1534 404.6289 0.0738 -1.0000 -1.0000 4847426 1594446498.50 151.5708 59.9994 32.0000 1.9596 1.9615 404.1392 404.6147 0.0738 -1.0000 -1.0000 4847489 1594446498.60 151.5708 59.9994 32.0000 1.9589 1.9608 404.0150 404.4897 0.0737 -1.0000 -1.0000 4847567 1594446498.70 151.5708 59.9994 32.0000 1.9584 1.9603 403.9792 404.4533 0.0736 -1.0000 -1.0000 4847629 1594446498.80 151.5708 59.9994 32.0000 1.9582 1.9601 403.9794 404.4540 0.0737 -1.0000 -1.0000 4847692 1594446498.90 151.5708 59.9994 32.0000 1.9585 1.9604 404.1475 404.6212 0.0734 -1.0000 -1.0000 4847770 1594446499.00 151.5700 59.9994 32.0000 1.9583 1.9602 404.0508 404.5249 0.0737 -1.0000 -1.0000 4847833 1594446499.10 151.5700 59.9994 32.0000 1.9584 1.9603 404.0131 404.4879 0.0737 -1.0000 -1.0000 4847895 1594446499.20 151.5700 59.9994 32.0000 1.9585 1.9604 403.9606 404.4353 0.0737 -1.0000 -1.0000 4848083 1594446499.30 151.5700 59.9994 32.0000 1.9586 1.9605 404.0539 404.5286 0.0737 -1.0000 -1.0000 4848145 1594446499.40 151.5700 59.9994 32.0000 1.9585 1.9603 404.1295 404.6042 0.0737 -1.0000 -1.0000 4848207 1594446499.50 151.5683 59.9993 32.0000 1.9575 1.9594 404.1692 404.6439 0.0736 -1.0000 -1.0000 4848270 1594446499.60 151.5351 59.9993 32.0000 1.9578 1.9597 404.1131 404.5880 0.0737 -1.0000 -1.0000 4848332 1594446499.70 151.5351 59.9993 32.0000 1.9588 1.9607 403.9690 404.4434 0.0737 -1.0000 -1.0000 4848770 1594446499.80 151.5351 59.9993 32.0000 1.9587 1.9606 403.9771 404.4521 0.0738 -1.0000 -1.0000 4848848 1594446499.90 151.5351 59.9993 32.0000 1.9588 1.9607 404.0590 404.5342 0.0737 -1.0000 -1.0000 4848910 1594446500.00 151.5351 59.9993 32.0000 1.9579 1.9598 404.1160 404.5900 0.0737 -1.0000 -1.0000 4848973 1594446500.10 151.5049 59.9993 32.0000 1.9591 1.9610 404.1458 404.6205 0.0736 -1.0000 -1.0000 4849035 1594446500.20 151.5049 59.9993 32.0000 1.9592 1.9611 403.9560 404.4306 0.0737 -1.0000 -1.0000 4849270 1594446500.30 151.5049 59.9993 32.0000 1.9583 1.9602 403.9840 404.4595 0.0738 -1.0000 -1.0000 4849332 1594446500.40 151.5049 59.9993 32.0000 1.9575 1.9594 404.1415 404.6156 0.0736 -1.0000 -1.0000 4849410 1594446500.50 151.5049 59.9993 32.0000 1.9580 1.9599 404.1942 404.6693 0.0738 -1.0000 -1.0000 4849473 1594446500.60 151.4999 59.9993 32.0000 1.9587 1.9606 404.0407 404.5158 0.0737 -1.0000 -1.0000 4849535 1594446500.70 151.4996 59.9993 32.0000 1.9585 1.9604 403.9430 404.4177 0.0737 -1.0000 -1.0000 4849832 1594446500.80 151.4996 59.9993 32.0000 1.9591 1.9610 403.9296 404.4042 0.0737 -1.0000 -1.0000 4849895 1594446500.90 151.4996 59.9993 32.0000 1.9583 1.9602 404.0506 404.5258 0.0737 -1.0000 -1.0000 4849973 1594446501.00 151.4996 59.9993 32.0000 1.9577 1.9596 404.2036 404.6778 0.0736 -1.0000 -1.0000 4850035 1594446501.10 151.4996 59.9993 32.0000 1.9579 1.9598 404.1812 404.6561 0.0738 -1.0000 -1.0000 4850098 1594446501.20 151.5058 59.9993 32.0000 1.9588 1.9607 404.0071 404.4824 0.0738 -1.0000 -1.0000 4850285 1594446501.30 151.5058 59.9993 32.0000 1.9585 1.9604 404.0390 404.5128 0.0736 -1.0000 -1.0000 4850348 1594446501.40 151.5058 59.9993 32.0000 1.9582 1.9601 404.1714 404.6463 0.0737 -1.0000 -1.0000 4850410 1594446501.50 151.5058 59.9993 32.0000 1.9585 1.9604 404.1397 404.6154 0.0738 -1.0000 -1.0000 4850488 1594446501.60 151.5058 59.9993 32.0000 1.9591 1.9610 404.1223 404.5969 0.0737 -1.0000 -1.0000 4850550 1594446501.70 151.4820 59.9993 32.0000 1.9591 1.9610 404.0156 404.4895 0.0736 -1.0000 -1.0000 4850613 1594446501.80 151.4820 59.9993 32.0000 1.9583 1.9602 403.9858 404.4596 0.0736 -1.0000 -1.0000 4850800 1594446501.90 151.4820 59.9993 32.0000 1.9574 1.9593 404.1002 404.5750 0.0737 -1.0000 -1.0000 4850863 1594446502.00 151.4820 59.9993 32.0000 1.9584 1.9603 404.2503 404.7247 0.0736 -1.0000 -1.0000 4850925 1594446502.10 151.4820 59.9993 32.0000 1.9585 1.9604 404.2427 404.7180 0.0738 -1.0000 -1.0000 4850988 1594446502.20 151.5057 59.9993 32.0000 1.9584 1.9603 404.0889 404.5645 0.0738 -1.0000 -1.0000 4851066 1594446502.30 151.5236 59.9993 32.0000 1.9592 1.9611 404.1125 404.5876 0.0737 -1.0000 -1.0000 4851285 1594446502.40 151.5236 59.9993 32.0000 1.9586 1.9605 404.2205 404.6961 0.0739 -1.0000 -1.0000 4851363 1594446502.50 151.5236 59.9993 32.0000 1.9582 1.9600 404.2062 404.6810 0.0737 -1.0000 -1.0000 4851425 1594446502.60 151.5236 59.9993 32.0000 1.9584 1.9603 404.1662 404.6416 0.0738 -1.0000 -1.0000 4851488 1594446502.70 151.5236 59.9993 32.0000 1.9591 1.9610 404.0209 404.4967 0.0739 -1.0000 -1.0000 4851566 1594446502.80 151.5005 59.9993 32.0000 1.9579 1.9598 404.0125 404.4876 0.0738 -1.0000 -1.0000 4851785 1594446502.90 151.5005 59.9993 32.0000 1.9583 1.9602 404.0682 404.5430 0.0737 -1.0000 -1.0000 4851863 1594446503.00 151.5005 59.9993 32.0000 1.9575 1.9594 404.1145 404.5892 0.0737 -1.0000 -1.0000 4851925 1594446503.10 151.5005 59.9993 32.0000 1.9570 1.9589 404.1880 404.6627 0.0736 -1.0000 -1.0000 4851988 1594446503.20 151.5005 59.9993 32.0000 1.9574 1.9592 404.1070 404.5818 0.0738 -1.0000 -1.0000 4852066 1594446503.30 151.4717 59.9993 32.0000 1.9580 1.9599 404.0405 404.5162 0.0738 -1.0000 -1.0000 4852285 1594446503.40 151.4717 59.9993 32.0000 1.9581 1.9600 404.0182 404.4936 0.0739 -1.0000 -1.0000 4852347 1594446503.50 151.4717 59.9993 32.0000 1.9571 1.9590 404.0653 404.5412 0.0739 -1.0000 -1.0000 4852425 1594446503.60 151.4717 59.9993 32.0000 1.9569 1.9588 404.2277 404.7030 0.0737 -1.0000 -1.0000 4852488 1594446503.70 151.4717 59.9993 32.0000 1.9573 1.9592 404.1193 404.5936 0.0737 -1.0000 -1.0000 4852550 1594446503.80 151.4748 59.9993 32.0000 1.9585 1.9604 404.0210 404.4959 0.0737 -1.0000 -1.0000 4853284 1594446503.90 151.5037 59.9993 32.0000 1.9577 1.9596 403.9771 404.4519 0.0738 -1.0000 -1.0000 4853347 1594446504.00 151.5037 59.9993 32.0000 1.9578 1.9597 404.0096 404.4854 0.0739 -1.0000 -1.0000 4853425 1594446504.10 151.5037 59.9993 32.0000 1.9584 1.9603 403.9800 404.4551 0.0737 -1.0000 -1.0000 4853503 1594446504.20 151.5037 59.9993 32.0000 1.9570 1.9589 404.1632 404.6398 0.0739 -1.0000 -1.0000 4853565 1594446504.30 151.5037 59.9993 32.0000 1.9569 1.9588 404.2347 404.7105 0.0739 -1.0000 -1.0000 4853862 1594446504.40 151.4560 59.9993 32.0000 1.9575 1.9594 404.1757 404.6517 0.0739 -1.0000 -1.0000 4853925 1594446504.50 151.4560 59.9993 32.0000 1.9578 1.9597 404.0377 404.5130 0.0738 -1.0000 -1.0000 4853987 1594446504.60 151.4560 59.9993 32.0000 1.9579 1.9598 404.0651 404.5402 0.0737 -1.0000 -1.0000 4854066 1594446504.70 151.4560 59.9993 32.0000 1.9574 1.9593 404.1255 404.6004 0.0737 -1.0000 -1.0000 4854128 1594446504.80 151.4560 59.9993 32.0000 1.9570 1.9589 404.1909 404.6657 0.0737 -1.0000 -1.0000 4854253 1594446504.90 151.4471 60.0000 32.0000 1.9571 1.9590 404.0692 404.5444 0.0738 -1.0000 -1.0000 4854331 1594446505.00 151.4412 60.0005 32.0000 1.9578 1.9597 403.9086 404.3846 0.0739 -1.0000 -1.0000 4854393 1594446505.10 151.4412 60.0005 32.0000 1.9576 1.9595 404.0549 404.5307 0.0738 -1.0000 -1.0000 4854456 1594446505.20 151.4412 60.0005 32.0000 1.9568 1.9587 404.1395 404.6152 0.0739 -1.0000 -1.0000 4854534 1594446505.30 151.4412 60.0005 32.0000 1.9570 1.9589 404.1495 404.6258 0.0740 -1.0000 -1.0000 4854596 1594446505.40 151.4412 60.0005 32.0000 1.9576 1.9595 404.0258 404.5023 0.0740 -1.0000 -1.0000 4854659 1594446505.50 151.4736 60.0005 32.0000 1.9578 1.9597 403.9658 404.4415 0.0739 -1.0000 -1.0000 4854721 1594446505.60 151.4736 60.0005 32.0000 1.9575 1.9594 404.0121 404.4876 0.0738 -1.0000 -1.0000 4854784 1594446505.70 151.4736 60.0005 32.0000 1.9573 1.9592 404.1164 404.5915 0.0738 -1.0000 -1.0000 4854846 1594446505.80 151.4736 60.0005 32.0000 1.9569 1.9588 404.1442 404.6208 0.0740 -1.0000 -1.0000 4854924 1594446505.90 151.4736 60.0005 32.0000 1.9580 1.9599 404.0298 404.5051 0.0738 -1.0000 -1.0000 4854987 1594446506.00 151.4917 60.0005 32.0000 1.9580 1.9599 403.9266 404.4023 0.0740 -1.0000 -1.0000 4855049 1594446506.10 151.4917 60.0005 32.0000 1.9585 1.9604 403.9440 404.4197 0.0739 -1.0000 -1.0000 4855127 1594446506.20 151.4917 60.0005 32.0000 1.9587 1.9606 403.9870 404.4630 0.0740 -1.0000 -1.0000 4855190 1594446506.30 151.4917 60.0005 32.0000 1.9576 1.9595 404.0924 404.5681 0.0738 -1.0000 -1.0000 4855252 1594446506.40 151.4917 60.0005 32.0000 1.9574 1.9593 404.1962 404.6706 0.0736 -1.0000 -1.0000 4855549 1594446506.50 151.4915 60.0005 32.0000 1.9585 1.9604 404.0950 404.5695 0.0737 -1.0000 -1.0000 4855596 1594446506.60 151.4816 60.0005 32.0000 1.9589 1.9608 404.0069 404.4824 0.0739 -1.0000 -1.0000 4855674 1594446506.70 151.4816 60.0005 32.0000 1.9582 1.9601 403.9464 404.4217 0.0738 -1.0000 -1.0000 4855737 1594446506.80 151.4816 60.0005 32.0000 1.9579 1.9598 404.0711 404.5458 0.0737 -1.0000 -1.0000 4855799 1594446506.90 151.4816 60.0005 32.0000 1.9577 1.9596 404.1917 404.6669 0.0738 -1.0000 -1.0000 4856034 1594446507.00 151.4816 60.0005 32.0000 1.9585 1.9604 404.1683 404.6433 0.0738 -1.0000 -1.0000 4856096 1594446507.10 151.4816 60.0005 32.0000 1.9587 1.9606 404.0888 404.5643 0.0738 -1.0000 -1.0000 4856159 1594446507.20 151.4816 60.0005 32.0000 1.9584 1.9603 403.9798 404.4549 0.0738 -1.0000 -1.0000 4856237 1594446507.30 151.4816 60.0005 32.0000 1.9577 1.9596 404.1146 404.5884 0.0736 -1.0000 -1.0000 4856299 1594446507.40 151.4392 60.0005 32.0000 1.9576 1.9595 404.1184 404.5933 0.0737 -1.0000 -1.0000 4856518 1594446507.50 151.4389 60.0005 32.0000 1.9584 1.9603 404.2266 404.7019 0.0738 -1.0000 -1.0000 4856658 1594446507.60 151.4389 60.0005 32.0000 1.9593 1.9612 404.0451 404.5205 0.0738 -1.0000 -1.0000 4856721 1594446507.70 151.4389 60.0005 32.0000 1.9594 1.9613 403.9589 404.4332 0.0737 -1.0000 -1.0000 4856783 1594446507.80 151.4389 60.0005 32.0000 1.9582 1.9601 403.9841 404.4583 0.0736 -1.0000 -1.0000 4856861 1594446507.90 151.4389 60.0005 32.0000 1.9585 1.9604 404.1309 404.6057 0.0737 -1.0000 -1.0000 4857049 1594446508.00 151.4575 60.0005 32.0000 1.9584 1.9603 404.1870 404.6618 0.0737 -1.0000 -1.0000 4857111 1594446508.10 151.4575 60.0005 32.0000 1.9587 1.9606 404.1390 404.6142 0.0738 -1.0000 -1.0000 4857190 1594446508.20 151.4575 60.0005 32.0000 1.9587 1.9606 404.1184 404.5936 0.0738 -1.0000 -1.0000 4857252 1594446508.30 151.4575 60.0005 32.0000 1.9592 1.9611 404.0036 404.4786 0.0737 -1.0000 -1.0000 4857314 1594446508.40 151.4575 60.0005 32.0000 1.9580 1.9598 404.1016 404.5757 0.0736 -1.0000 -1.0000 4857393 1594446508.50 151.4484 60.0005 32.0000 1.9572 1.9591 404.1368 404.6121 0.0738 -1.0000 -1.0000 4857455 1594446508.60 151.3748 60.0005 32.0000 1.9581 1.9600 404.2130 404.6889 0.0738 -1.0000 -1.0000 4857517 1594446508.70 151.3748 60.0005 32.0000 1.9584 1.9603 404.1304 404.6063 0.0739 -1.0000 -1.0000 4857580 1594446508.80 151.3748 60.0005 32.0000 1.9585 1.9604 403.9889 404.4635 0.0737 -1.0000 -1.0000 4857643 1594446508.90 151.3748 60.0005 32.0000 1.9585 1.9604 403.9043 404.3786 0.0737 -1.0000 -1.0000 4857846 1594446509.00 151.3748 60.0005 32.0000 1.9583 1.9602 403.9690 404.4441 0.0738 -1.0000 -1.0000 4857908 1594446509.10 151.4336 60.0005 32.0000 1.9583 1.9602 404.1658 404.6412 0.0738 -1.0000 -1.0000 4857971 1594446509.20 151.4336 60.0005 32.0000 1.9580 1.9599 404.2091 404.6850 0.0739 -1.0000 -1.0000 4858049 1594446509.30 151.4336 60.0005 32.0000 1.9581 1.9600 404.1385 404.6152 0.0739 -1.0000 -1.0000 4858111 1594446509.40 151.4336 60.0005 32.0000 1.9591 1.9610 404.0371 404.5110 0.0737 -1.0000 -1.0000 4858283 1594446509.50 151.4336 60.0005 32.0000 1.9587 1.9606 404.0172 404.4927 0.0739 -1.0000 -1.0000 4858361 1594446509.60 151.4284 60.0002 32.0000 1.9583 1.9602 403.9895 404.4636 0.0736 -1.0000 -1.0000 4858424 1594446509.70 151.4266 60.0001 32.0000 1.9580 1.9599 404.1309 404.6052 0.0737 -1.0000 -1.0000 4858486 1594446509.80 151.4266 60.0001 32.0000 1.9577 1.9596 404.2169 404.6928 0.0739 -1.0000 -1.0000 4858564 1594446509.90 151.4266 60.0001 32.0000 1.9572 1.9591 404.2242 404.6987 0.0737 -1.0000 -1.0000 4858627 1594446510.00 151.4266 60.0001 32.0000 1.9568 1.9587 404.1396 404.6152 0.0738 -1.0000 -1.0000 4858798 1594446510.10 151.4266 60.0001 32.0000 1.9587 1.9606 404.0382 404.5130 0.0737 -1.0000 -1.0000 4858861 1594446510.20 151.4266 60.0001 32.0000 1.9584 1.9603 404.1658 404.6416 0.0738 -1.0000 -1.0000 4858923 1594446510.30 151.5349 60.0001 32.0000 1.9579 1.9598 404.1968 404.6723 0.0738 -1.0000 -1.0000 4858986 1594446510.40 151.5349 60.0001 32.0000 1.9576 1.9595 404.1783 404.6524 0.0735 -1.0000 -1.0000 4859064 1594446510.50 151.5349 60.0001 32.0000 1.9581 1.9600 404.1581 404.6346 0.0739 -1.0000 -1.0000 4859298 1594446510.60 151.5349 60.0001 32.0000 1.9589 1.9608 403.9918 404.4663 0.0736 -1.0000 -1.0000 4859361 1594446510.70 151.5349 60.0001 32.0000 1.9587 1.9606 404.0531 404.5273 0.0737 -1.0000 -1.0000 4859423 1594446510.80 151.5046 60.0001 32.0000 1.9580 1.9599 404.1299 404.6039 0.0736 -1.0000 -1.0000 4859486 1594446510.90 151.5026 60.0001 32.0000 1.9571 1.9590 404.1399 404.6139 0.0736 -1.0000 -1.0000 4859564 1594446511.00 151.5026 60.0001 32.0000 1.9574 1.9593 404.0915 404.5661 0.0738 -1.0000 -1.0000 4900001 1594446511.10 151.5026 60.0001 32.0000 1.9585 1.9604 403.9873 404.4621 0.0738 -1.0000 -1.0000 4900079 1594446511.20 151.5026 60.0001 32.0000 1.9585 1.9604 404.0385 404.5135 0.0737 -1.0000 -1.0000 4900142 1594446511.30 151.5099 60.0001 32.0000 1.9587 1.9606 404.0712 404.5456 0.0737 -1.0000 -1.0000 4900204 1594446511.40 151.5354 60.0001 32.0000 1.9575 1.9594 404.1918 404.6676 0.0739 -1.0000 -1.0000 4900267 1594446511.50 151.5354 60.0001 32.0000 1.9579 1.9598 404.1637 404.6379 0.0737 -1.0000 -1.0000 4900517 1594446511.60 151.5354 60.0001 32.0000 1.9582 1.9601 403.9985 404.4739 0.0738 -1.0000 -1.0000 4900579 1594446511.70 151.5354 60.0001 32.0000 1.9583 1.9602 403.9537 404.4294 0.0739 -1.0000 -1.0000 4900642 1594446511.80 151.5354 60.0001 32.0000 1.9579 1.9598 404.1340 404.6094 0.0737 -1.0000 -1.0000 4900720 1594446511.90 151.5098 60.0001 32.0000 1.9568 1.9587 404.1513 404.6256 0.0736 -1.0000 -1.0000 4900782 1594446512.00 151.5098 60.0001 32.0000 1.9566 1.9585 404.1877 404.6634 0.0738 -1.0000 -1.0000 4901517 1594446512.10 151.5098 60.0001 32.0000 1.9581 1.9600 404.1720 404.6457 0.0736 -1.0000 -1.0000 4901595 1594446512.20 151.5098 60.0001 32.0000 1.9581 1.9600 403.9845 404.4603 0.0739 -1.0000 -1.0000 4901657 1594446512.30 151.5098 60.0001 32.0000 1.9588 1.9607 404.0350 404.5099 0.0738 -1.0000 -1.0000 4901720 1594446512.40 151.4771 60.0001 32.0000 1.9579 1.9598 403.9929 404.4690 0.0739 -1.0000 -1.0000 4901798 1594446512.50 151.4722 60.0001 32.0000 1.9571 1.9590 404.1371 404.6130 0.0738 -1.0000 -1.0000 4901861 1594446512.60 151.4722 60.0001 32.0000 1.9574 1.9593 404.1093 404.5849 0.0738 -1.0000 -1.0000 4901939 1594446512.70 151.4722 60.0001 32.0000 1.9573 1.9592 404.1179 404.5929 0.0737 -1.0000 -1.0000 4902001 1594446512.80 151.4722 60.0001 32.0000 1.9581 1.9600 403.9475 404.4235 0.0740 -1.0000 -1.0000 4902064 1594446512.90 151.4722 60.0001 32.0000 1.9576 1.9595 404.0030 404.4773 0.0737 -1.0000 -1.0000 4902126 1594446513.00 151.5331 60.0001 32.0000 1.9574 1.9593 403.9567 404.4321 0.0738 -1.0000 -1.0000 4902189 1594446513.10 151.5331 60.0001 32.0000 1.9572 1.9591 404.1004 404.5753 0.0737 -1.0000 -1.0000 4902251 1594446513.20 151.5331 60.0001 32.0000 1.9584 1.9603 404.0563 404.5320 0.0739 -1.0000 -1.0000 4902329 1594446513.30 151.5331 60.0001 32.0000 1.9591 1.9610 403.9574 404.4334 0.0739 -1.0000 -1.0000 4902391 1594446513.40 151.5331 60.0001 32.0000 1.9585 1.9604 403.9854 404.4614 0.0740 -1.0000 -1.0000 4902454 1594446513.50 151.5066 60.0001 32.0000 1.9585 1.9603 404.0296 404.5044 0.0737 -1.0000 -1.0000 4902532 1594446513.60 151.4488 60.0001 32.0000 1.9578 1.9597 404.2364 404.7111 0.0737 -1.0000 -1.0000 4902594 1594446513.70 151.4488 60.0001 32.0000 1.9570 1.9589 404.1618 404.6370 0.0738 -1.0000 -1.0000 4902657 1594446513.80 151.4488 60.0001 32.0000 1.9576 1.9595 404.0869 404.5628 0.0738 -1.0000 -1.0000 4902719 1594446513.90 151.4488 60.0001 32.0000 1.9587 1.9606 404.0452 404.5197 0.0737 -1.0000 -1.0000 4902782 1594446514.00 151.4488 60.0001 32.0000 1.9572 1.9591 403.9679 404.4430 0.0738 -1.0000 -1.0000 4902844 1594446514.10 151.4488 60.0001 32.0000 1.9577 1.9596 404.1494 404.6250 0.0738 -1.0000 -1.0000 4903032 1594446514.20 151.4730 60.0001 32.0000 1.9574 1.9593 404.1107 404.5852 0.0737 -1.0000 -1.0000 4903094 1594446514.30 151.4730 60.0001 32.0000 1.9579 1.9598 404.1223 404.5971 0.0737 -1.0000 -1.0000 4903157 1594446514.40 151.4730 60.0001 32.0000 1.9588 1.9607 403.9928 404.4681 0.0738 -1.0000 -1.0000 4903235 1594446514.50 151.4730 60.0001 32.0000 1.9592 1.9611 404.0129 404.4882 0.0738 -1.0000 -1.0000 4903297 1594446514.60 151.4730 60.0001 32.0000 1.9590 1.9609 404.0510 404.5254 0.0736 -1.0000 -1.0000 4903907 1594446514.70 151.4749 60.0002 32.0000 1.9582 1.9601 404.1801 404.6545 0.0736 -1.0000 -1.0000 4903969 1594446514.80 151.4761 60.0003 32.0000 1.9584 1.9603 404.1488 404.6228 0.0737 -1.0000 -1.0000 4904032 1594446514.90 151.4761 60.0003 32.0000 1.9595 1.9614 404.0083 404.4833 0.0737 -1.0000 -1.0000 4904094 1594446515.00 151.4761 60.0003 32.0000 1.9587 1.9606 404.0751 404.5501 0.0738 -1.0000 -1.0000 4904172 1594446515.10 151.4761 60.0003 32.0000 1.9578 1.9597 404.1919 404.6660 0.0736 -1.0000 -1.0000 4904250 1594446515.20 151.4761 60.0003 32.0000 1.9574 1.9593 404.1929 404.6681 0.0738 -1.0000 -1.0000 4904313 1594446515.30 151.4652 60.0003 32.0000 1.9587 1.9606 404.1399 404.6151 0.0737 -1.0000 -1.0000 4904375 1594446515.40 151.4652 60.0003 32.0000 1.9594 1.9613 404.0166 404.4920 0.0738 -1.0000 -1.0000 4904438 1594446515.50 151.4652 60.0003 32.0000 1.9585 1.9604 403.9359 404.4106 0.0737 -1.0000 -1.0000 4904516 1594446515.60 151.4652 60.0003 32.0000 1.9584 1.9603 403.9643 404.4386 0.0737 -1.0000 -1.0000 4904578 1594446515.70 151.4652 60.0003 32.0000 1.9576 1.9595 404.1213 404.5968 0.0737 -1.0000 -1.0000 4904641 1594446515.80 151.4456 60.0003 32.0000 1.9587 1.9606 404.1439 404.6183 0.0737 -1.0000 -1.0000 4904719 1594446515.90 151.4456 60.0003 32.0000 1.9593 1.9612 403.9926 404.4673 0.0737 -1.0000 -1.0000 4904781 1594446516.00 151.4456 60.0003 32.0000 1.9591 1.9610 403.9519 404.4257 0.0736 -1.0000 -1.0000 4904844 1594446516.10 151.4456 60.0003 32.0000 1.9585 1.9604 403.9855 404.4607 0.0738 -1.0000 -1.0000 4904922 1594446516.20 151.4456 60.0003 32.0000 1.9586 1.9605 404.1253 404.6005 0.0738 -1.0000 -1.0000 4904985 1594446516.30 151.4467 60.0003 32.0000 1.9586 1.9605 404.2252 404.7003 0.0737 -1.0000 -1.0000 4905047 1594446516.40 151.4621 60.0003 32.0000 1.9580 1.9599 404.2757 404.7503 0.0737 -1.0000 -1.0000 4905109 1594446516.50 151.4621 60.0003 32.0000 1.9579 1.9598 404.2691 404.7446 0.0738 -1.0000 -1.0000 4905172 1594446516.60 151.4621 60.0003 32.0000 1.9582 1.9601 404.0545 404.5293 0.0737 -1.0000 -1.0000 4905563 1594446516.70 151.4621 60.0003 32.0000 1.9582 1.9601 404.0250 404.4994 0.0737 -1.0000 -1.0000 4905625 1594446516.80 151.4621 60.0003 32.0000 1.9587 1.9606 404.0116 404.4863 0.0737 -1.0000 -1.0000 4905688 1594446516.90 151.5269 60.0003 32.0000 1.9590 1.9609 404.0852 404.5608 0.0738 -1.0000 -1.0000 4905766 1594446517.00 151.5269 60.0003 32.0000 1.9589 1.9608 404.1903 404.6651 0.0737 -1.0000 -1.0000 4905828 1594446517.10 151.5269 60.0003 32.0000 1.9591 1.9610 404.0656 404.5397 0.0736 -1.0000 -1.0000 4905891 1594446517.20 151.5269 60.0003 32.0000 1.9587 1.9606 404.0248 404.4985 0.0736 -1.0000 -1.0000 4906078 1594446517.30 151.5269 60.0003 32.0000 1.9576 1.9595 404.0669 404.5412 0.0736 -1.0000 -1.0000 4906141 1594446517.40 151.5269 60.0003 32.0000 1.9579 1.9598 404.2088 404.6838 0.0738 -1.0000 -1.0000 4906203 1594446517.50 151.5693 60.0003 32.0000 1.9581 1.9600 404.2094 404.6848 0.0737 -1.0000 -1.0000 4906266 1594446517.60 151.5693 60.0003 32.0000 1.9588 1.9607 404.1671 404.6415 0.0737 -1.0000 -1.0000 4906328 1594446517.70 151.5693 60.0003 32.0000 1.9588 1.9607 404.0209 404.4961 0.0738 -1.0000 -1.0000 4907281 1594446517.80 151.5693 60.0003 32.0000 1.9589 1.9608 403.9361 404.4111 0.0737 -1.0000 -1.0000 4907343 1594446517.90 151.5693 60.0003 32.0000 1.9588 1.9607 403.9824 404.4566 0.0737 -1.0000 -1.0000 4907406 1594446518.00 151.5832 60.0003 32.0000 1.9585 1.9604 404.1181 404.5929 0.0737 -1.0000 -1.0000 4907468 1594446518.10 151.5832 60.0003 32.0000 1.9586 1.9605 404.1578 404.6330 0.0737 -1.0000 -1.0000 4907546 1594446518.20 151.5832 60.0003 32.0000 1.9583 1.9602 404.1187 404.5931 0.0738 -1.0000 -1.0000 4907609 1594446518.30 151.5832 60.0003 32.0000 1.9589 1.9608 403.9765 404.4510 0.0736 -1.0000 -1.0000 4907671 1594446518.40 151.5832 60.0003 32.0000 1.9588 1.9607 403.9720 404.4466 0.0737 -1.0000 -1.0000 4907750 1594446518.50 151.5794 60.0003 32.0000 1.9576 1.9595 404.0440 404.5189 0.0737 -1.0000 -1.0000 4907812 1594446518.60 151.5728 60.0003 32.0000 1.9578 1.9597 404.2217 404.6973 0.0739 -1.0000 -1.0000 4907874 1594446518.70 151.5728 60.0003 32.0000 1.9579 1.9598 404.1159 404.5919 0.0738 -1.0000 -1.0000 4907937 1594446518.80 151.5728 60.0003 32.0000 1.9573 1.9592 404.0822 404.5569 0.0737 -1.0000 -1.0000 4908015 1594446518.90 151.5728 60.0003 32.0000 1.9584 1.9603 404.0017 404.4757 0.0736 -1.0000 -1.0000 4908093 1594446519.00 151.5728 60.0003 32.0000 1.9586 1.9605 404.0308 404.5052 0.0737 -1.0000 -1.0000 4908156 1594446519.10 151.4486 60.0003 32.0000 1.9584 1.9603 403.9471 404.4220 0.0737 -1.0000 -1.0000 4908218 1594446519.20 151.4486 60.0003 32.0000 1.9577 1.9596 404.1091 404.5835 0.0737 -1.0000 -1.0000 4908296 1594446519.30 151.4486 60.0003 32.0000 1.9579 1.9598 404.1243 404.6008 0.0739 -1.0000 -1.0000 4908359 1594446519.40 151.4486 60.0003 32.0000 1.9580 1.9599 403.9819 404.4561 0.0737 -1.0000 -1.0000 4908421 1594446519.50 151.4486 60.0003 32.0000 1.9585 1.9603 403.9655 404.4399 0.0737 -1.0000 -1.0000 4908484 1594446519.60 151.4520 60.0004 32.0000 1.9574 1.9593 403.9952 404.4696 0.0737 -1.0000 -1.0000 4908546 1594446519.70 151.4576 60.0005 32.0000 1.9571 1.9590 404.1652 404.6410 0.0739 -1.0000 -1.0000 4908781 1594446519.80 151.4576 60.0005 32.0000 1.9569 1.9588 404.1901 404.6654 0.0738 -1.0000 -1.0000 4908859 1594446519.90 151.4576 60.0005 32.0000 1.9578 1.9597 404.1984 404.6748 0.0739 -1.0000 -1.0000 4908921 1594446520.00 151.4576 60.0005 32.0000 1.9582 1.9601 404.0014 404.4770 0.0738 -1.0000 -1.0000 4908984 1594446520.10 151.4576 60.0005 32.0000 1.9582 1.9601 403.9447 404.4209 0.0739 -1.0000 -1.0000 4909046 1594446520.20 151.5025 60.0005 32.0000 1.9584 1.9603 403.9752 404.4506 0.0738 -1.0000 -1.0000 4909280 1594446520.30 151.5197 60.0005 32.0000 1.9578 1.9597 404.0984 404.5729 0.0736 -1.0000 -1.0000 4909343 1594446520.40 151.5197 60.0005 32.0000 1.9577 1.9596 404.1393 404.6149 0.0739 -1.0000 -1.0000 4909421 1594446520.50 151.5197 60.0005 32.0000 1.9582 1.9601 403.9673 404.4427 0.0738 -1.0000 -1.0000 4909483 1594446520.60 151.5197 60.0005 32.0000 1.9579 1.9598 403.9730 404.4483 0.0738 -1.0000 -1.0000 4909546 1594446520.70 151.5197 60.0005 32.0000 1.9570 1.9589 404.0643 404.5395 0.0738 -1.0000 -1.0000 4909608 1594446520.80 151.5651 60.0005 32.0000 1.9577 1.9596 404.1565 404.6312 0.0737 -1.0000 -1.0000 4909796 1594446520.90 151.5651 60.0005 32.0000 1.9575 1.9594 404.1618 404.6372 0.0738 -1.0000 -1.0000 4909874 1594446521.00 151.5651 60.0005 32.0000 1.9587 1.9606 404.1241 404.6001 0.0739 -1.0000 -1.0000 4909937 1594446521.10 151.5651 60.0005 32.0000 1.9592 1.9611 403.9931 404.4679 0.0738 -1.0000 -1.0000 4909999 1594446521.20 151.5651 60.0005 32.0000 1.9582 1.9601 404.0355 404.5110 0.0738 -1.0000 -1.0000 4910062 1594446521.30 151.5523 60.0005 32.0000 1.9577 1.9596 404.1694 404.6447 0.0738 -1.0000 -1.0000 4910546 1594446521.40 151.5518 60.0005 32.0000 1.9573 1.9592 404.0916 404.5671 0.0738 -1.0000 -1.0000 4910608 1594446521.50 151.5518 60.0005 32.0000 1.9581 1.9600 403.9392 404.4147 0.0738 -1.0000 -1.0000 4910671 1594446521.60 151.5518 60.0005 32.0000 1.9588 1.9607 403.9355 404.4109 0.0738 -1.0000 -1.0000 4910733 1594446521.70 151.5518 60.0005 32.0000 1.9588 1.9607 403.9555 404.4299 0.0737 -1.0000 -1.0000 4910796 1594446521.80 151.5522 60.0005 32.0000 1.9584 1.9603 404.1219 404.5969 0.0737 -1.0000 -1.0000 4911046 1594446521.90 151.5607 60.0005 32.0000 1.9583 1.9602 404.1850 404.6594 0.0737 -1.0000 -1.0000 4911108 1594446522.00 151.5607 60.0005 32.0000 1.9582 1.9601 404.1630 404.6386 0.0738 -1.0000 -1.0000 4911171 1594446522.10 151.5607 60.0005 32.0000 1.9591 1.9610 404.0048 404.4797 0.0737 -1.0000 -1.0000 4911233 1594446522.20 151.5607 60.0005 32.0000 1.9585 1.9604 403.9164 404.3909 0.0737 -1.0000 -1.0000 4911296 1594446522.30 151.5607 60.0005 32.0000 1.9576 1.9594 404.0806 404.5551 0.0737 -1.0000 -1.0000 4911530 1594446522.40 151.4659 60.0005 32.0000 1.9579 1.9598 404.1350 404.6101 0.0738 -1.0000 -1.0000 4911608 1594446522.50 151.4659 60.0005 32.0000 1.9583 1.9602 404.1451 404.6208 0.0738 -1.0000 -1.0000 4911671 1594446522.60 151.4659 60.0005 32.0000 1.9592 1.9611 403.9932 404.4681 0.0737 -1.0000 -1.0000 4911749 1594446522.70 151.4659 60.0005 32.0000 1.9589 1.9608 403.9541 404.4292 0.0738 -1.0000 -1.0000 4911811 1594446522.80 151.4659 60.0005 32.0000 1.9587 1.9606 403.9814 404.4568 0.0737 -1.0000 -1.0000 4911874 1594446522.90 151.4653 60.0005 32.0000 1.9578 1.9597 404.1583 404.6340 0.0739 -1.0000 -1.0000 4911936 1594446523.00 151.4643 60.0005 32.0000 1.9582 1.9601 404.2000 404.6768 0.0739 -1.0000 -1.0000 4911998 1594446523.10 151.4643 60.0005 32.0000 1.9590 1.9609 404.1415 404.6168 0.0738 -1.0000 -1.0000 4912061 1594446523.20 151.4643 60.0005 32.0000 1.9587 1.9606 404.0609 404.5377 0.0740 -1.0000 -1.0000 4912139 1594446523.30 151.4643 60.0005 32.0000 1.9594 1.9613 404.0551 404.5299 0.0737 -1.0000 -1.0000 4912530 1594446523.40 151.4643 60.0005 32.0000 1.9577 1.9596 404.1189 404.5939 0.0738 -1.0000 -1.0000 4912592 1594446523.50 151.4186 60.0005 32.0000 1.9579 1.9598 404.1914 404.6662 0.0737 -1.0000 -1.0000 4912655 1594446523.60 151.4186 60.0005 32.0000 1.9584 1.9603 404.1788 404.6547 0.0737 -1.0000 -1.0000 4912717 1594446523.70 151.4186 60.0005 32.0000 1.9583 1.9602 404.1207 404.5947 0.0736 -1.0000 -1.0000 4912780 1594446523.80 151.4186 60.0005 32.0000 1.9584 1.9603 404.0494 404.5247 0.0739 -1.0000 -1.0000 4912858 1594446523.90 151.4186 60.0005 32.0000 1.9576 1.9595 404.0566 404.5326 0.0739 -1.0000 -1.0000 4912920 1594446524.00 151.4186 60.0005 32.0000 1.9574 1.9593 404.1928 404.6677 0.0738 -1.0000 -1.0000 4912983 1594446524.10 151.4137 60.0005 32.0000 1.9584 1.9603 404.1563 404.6312 0.0737 -1.0000 -1.0000 4913045 1594446524.20 151.4137 60.0005 32.0000 1.9588 1.9607 404.1791 404.6533 0.0737 -1.0000 -1.0000 4913123 1594446524.30 151.4137 60.0005 32.0000 1.9587 1.9606 404.0148 404.4894 0.0736 -1.0000 -1.0000 4913186 1594446524.40 151.4137 60.0005 32.0000 1.9582 1.9601 404.0227 404.4971 0.0737 -1.0000 -1.0000 4913373 1594446524.50 151.4137 60.0005 32.0000 1.9580 1.9599 404.1641 404.6400 0.0738 -1.0000 -1.0000 4913436 1594446524.60 151.4137 60.0005 32.0000 1.9575 1.9594 404.2035 404.6789 0.0738 -1.0000 -1.0000 4913514 1594446524.70 151.4777 60.0004 32.0000 1.9577 1.9596 404.2092 404.6845 0.0737 -1.0000 -1.0000 4913576 1594446524.80 151.4777 60.0004 32.0000 1.9573 1.9592 404.0793 404.5548 0.0738 -1.0000 -1.0000 4913639 1594446524.90 151.4777 60.0004 32.0000 1.9590 1.9609 404.0271 404.5024 0.0738 -1.0000 -1.0000 4914014 1594446525.00 151.4777 60.0004 32.0000 1.9582 1.9601 404.1553 404.6306 0.0738 -1.0000 -1.0000 4914092 1594446525.10 151.4777 60.0004 32.0000 1.9577 1.9596 404.2995 404.7745 0.0737 -1.0000 -1.0000 4914154 1594446525.20 151.4942 60.0004 32.0000 1.9579 1.9598 404.2778 404.7534 0.0738 -1.0000 -1.0000 4914217 1594446525.30 151.4953 60.0004 32.0000 1.9585 1.9604 404.0628 404.5383 0.0739 -1.0000 -1.0000 4914279 1594446525.40 151.4953 60.0004 32.0000 1.9587 1.9606 404.0107 404.4857 0.0738 -1.0000 -1.0000 4914560 1594446525.50 151.4953 60.0004 32.0000 1.9586 1.9605 404.0123 404.4875 0.0737 -1.0000 -1.0000 4914623 1594446525.60 151.4953 60.0004 32.0000 1.9573 1.9592 404.2164 404.6915 0.0738 -1.0000 -1.0000 4914685 1594446525.70 151.4953 60.0004 32.0000 1.9580 1.9599 404.2270 404.7034 0.0739 -1.0000 -1.0000 4914748 1594446525.80 151.4968 60.0004 32.0000 1.9578 1.9597 404.1889 404.6641 0.0737 -1.0000 -1.0000 4914826 1594446525.90 151.5056 60.0004 32.0000 1.9581 1.9600 404.1262 404.6017 0.0738 -1.0000 -1.0000 4915060 1594446526.00 151.5056 60.0004 32.0000 1.9584 1.9603 404.0718 404.5475 0.0738 -1.0000 -1.0000 4915123 1594446526.10 151.5056 60.0004 32.0000 1.9585 1.9604 404.1662 404.6415 0.0738 -1.0000 -1.0000 4915185 1594446526.20 151.5056 60.0004 32.0000 1.9583 1.9602 404.2428 404.7184 0.0738 -1.0000 -1.0000 4915248 1594446526.30 151.5056 60.0004 32.0000 1.9586 1.9604 404.2592 404.7336 0.0736 -1.0000 -1.0000 4915310 1594446526.40 151.4776 60.0004 32.0000 1.9584 1.9603 404.1328 404.6073 0.0737 -1.0000 -1.0000 4915560 1594446526.50 151.4776 60.0004 32.0000 1.9587 1.9606 404.0331 404.5089 0.0739 -1.0000 -1.0000 4915623 1594446526.60 151.4776 60.0004 32.0000 1.9589 1.9608 403.9479 404.4230 0.0738 -1.0000 -1.0000 4915685 1594446526.70 151.4776 60.0004 32.0000 1.9580 1.9598 404.0187 404.4943 0.0739 -1.0000 -1.0000 4915748 1594446526.80 151.4776 60.0004 32.0000 1.9582 1.9601 404.1473 404.6229 0.0738 -1.0000 -1.0000 4915810 1594446526.90 151.4745 60.0004 32.0000 1.9573 1.9592 404.2039 404.6799 0.0739 -1.0000 -1.0000 4916107 1594446527.00 151.4681 60.0004 32.0000 1.9579 1.9598 404.1579 404.6334 0.0737 -1.0000 -1.0000 4916170 1594446527.10 151.4681 60.0004 32.0000 1.9580 1.9599 404.0699 404.5444 0.0737 -1.0000 -1.0000 4916232 1594446527.20 151.4681 60.0004 32.0000 1.9579 1.9598 404.0240 404.4994 0.0738 -1.0000 -1.0000 4916295 1594446527.30 151.4681 60.0004 32.0000 1.9578 1.9597 404.1889 404.6645 0.0738 -1.0000 -1.0000 4916372 1594446527.40 151.4681 60.0004 32.0000 1.9577 1.9596 404.2125 404.6878 0.0738 -1.0000 -1.0000 4916419 1594446527.50 151.5812 60.0004 32.0000 1.9585 1.9604 403.9866 404.4629 0.0739 -1.0000 -1.0000 4916513 1594446527.60 151.5812 60.0004 32.0000 1.9582 1.9601 403.9306 404.4057 0.0738 -1.0000 -1.0000 4916576 1594446527.70 151.5812 60.0004 32.0000 1.9588 1.9607 403.9617 404.4366 0.0737 -1.0000 -1.0000 4916638 1594446527.80 151.5812 60.0004 32.0000 1.9577 1.9596 404.0556 404.5319 0.0739 -1.0000 -1.0000 4916716 1594446527.90 151.5812 60.0004 32.0000 1.9573 1.9592 404.1890 404.6645 0.0738 -1.0000 -1.0000 4916779 1594446528.00 151.5812 60.0004 32.0000 1.9575 1.9594 404.1782 404.6537 0.0738 -1.0000 -1.0000 4917403 1594446528.10 151.5209 60.0004 32.0000 1.9582 1.9601 404.1317 404.6070 0.0738 -1.0000 -1.0000 4917466 1594446528.20 151.5209 60.0004 32.0000 1.9580 1.9599 404.0976 404.5729 0.0738 -1.0000 -1.0000 4917528 1594446528.30 151.5209 60.0004 32.0000 1.9569 1.9588 404.1196 404.5949 0.0738 -1.0000 -1.0000 4917591 1594446528.40 151.5209 60.0004 32.0000 1.9564 1.9583 404.2002 404.6758 0.0738 -1.0000 -1.0000 4917669 1594446528.50 151.5209 60.0004 32.0000 1.9566 1.9585 404.1619 404.6362 0.0736 -1.0000 -1.0000 4917732 1594446528.60 151.5161 60.0004 32.0000 1.9586 1.9605 403.9855 404.4603 0.0738 -1.0000 -1.0000 4917810 1594446528.70 151.5131 60.0004 32.0000 1.9580 1.9599 403.9375 404.4138 0.0739 -1.0000 -1.0000 4917872 1594446528.80 151.5131 60.0004 32.0000 1.9582 1.9601 404.0240 404.4985 0.0738 -1.0000 -1.0000 4917935 1594446528.90 151.5131 60.0004 32.0000 1.9574 1.9593 404.1102 404.5856 0.0737 -1.0000 -1.0000 4917997 1594446529.00 151.5131 60.0004 32.0000 1.9574 1.9593 404.2029 404.6779 0.0738 -1.0000 -1.0000 4918528 1594446529.10 151.5131 60.0004 32.0000 1.9579 1.9598 404.1349 404.6116 0.0740 -1.0000 -1.0000 4918591 1594446529.20 151.5227 60.0004 32.0000 1.9585 1.9604 404.0012 404.4768 0.0738 -1.0000 -1.0000 4918669 1594446529.30 151.5227 60.0004 32.0000 1.9586 1.9604 403.9496 404.4244 0.0737 -1.0000 -1.0000 4918731 1594446529.40 151.5227 60.0004 32.0000 1.9581 1.9600 404.1611 404.6370 0.0738 -1.0000 -1.0000 4918794 1594446529.50 151.5227 60.0004 32.0000 1.9577 1.9596 404.1213 404.5967 0.0738 -1.0000 -1.0000 4918856 1594446529.60 151.5227 60.0004 32.0000 1.9578 1.9597 404.0320 404.5073 0.0738 -1.0000 -1.0000 4918919 1594446529.70 151.4511 60.0002 32.0000 1.9583 1.9602 403.8756 404.3507 0.0738 -1.0000 -1.0000 4918981 1594446529.80 151.4474 60.0001 32.0000 1.9580 1.9599 404.0588 404.5342 0.0738 -1.0000 -1.0000 4919059 1594446529.90 151.4474 60.0001 32.0000 1.9571 1.9590 404.2083 404.6839 0.0738 -1.0000 -1.0000 4919122 1594446530.00 151.4474 60.0001 32.0000 1.9572 1.9590 404.1332 404.6085 0.0738 -1.0000 -1.0000 4919184 1594446530.10 151.4474 60.0001 32.0000 1.9577 1.9596 404.0524 404.5273 0.0738 -1.0000 -1.0000 4919262 1594446530.20 151.4474 60.0001 32.0000 1.9588 1.9607 403.9730 404.4484 0.0738 -1.0000 -1.0000 4919325 1594446530.30 151.4474 60.0001 32.0000 1.9584 1.9603 403.9438 404.4186 0.0737 -1.0000 -1.0000 4919387 1594446530.40 151.5309 60.0001 32.0000 1.9586 1.9605 404.1293 404.6048 0.0738 -1.0000 -1.0000 4919466 1594446530.50 151.5309 60.0001 32.0000 1.9578 1.9597 404.1207 404.5958 0.0737 -1.0000 -1.0000 4919559 1594446530.60 151.5309 60.0001 32.0000 1.9586 1.9605 403.9935 404.4685 0.0738 -1.0000 -1.0000 4919622 1594446530.70 151.5309 60.0001 32.0000 1.9586 1.9605 404.0214 404.4959 0.0737 -1.0000 -1.0000 4919684 1594446530.80 151.5309 60.0001 32.0000 1.9584 1.9603 404.0749 404.5499 0.0738 -1.0000 -1.0000 4919747 1594446530.90 151.5309 60.0001 32.0000 1.9577 1.9596 404.2105 404.6863 0.0739 -1.0000 -1.0000 4919825 1594446531.00 151.5188 60.0001 32.0000 1.9580 1.9598 404.2583 404.7325 0.0737 -1.0000 -1.0000 4920325 1594446531.10 151.5188 60.0001 32.0000 1.9580 1.9599 404.0029 404.4782 0.0738 -1.0000 -1.0000 4920387 1594446531.20 151.5188 60.0001 32.0000 1.9585 1.9604 403.9030 404.3779 0.0738 -1.0000 -1.0000 4920465 1594446531.30 151.5188 60.0001 32.0000 1.9592 1.9611 404.0846 404.5600 0.0738 -1.0000 -1.0000 4920528 1594446531.40 151.5188 60.0001 32.0000 1.9573 1.9592 404.1530 404.6280 0.0738 -1.0000 -1.0000 4920590 1594446531.50 151.5197 60.0001 32.0000 1.9576 1.9595 404.2723 404.7474 0.0737 -1.0000 -1.0000 4921028 1594446531.60 151.5482 60.0001 32.0000 1.9575 1.9594 404.1950 404.6689 0.0736 -1.0000 -1.0000 4921090 1594446531.70 151.5482 60.0001 32.0000 1.9591 1.9610 404.0359 404.5114 0.0738 -1.0000 -1.0000 4921153 1594446531.80 151.5482 60.0001 32.0000 1.9591 1.9610 403.9762 404.4509 0.0737 -1.0000 -1.0000 4921231 1594446531.90 151.5482 60.0001 32.0000 1.9586 1.9605 404.1018 404.5767 0.0737 -1.0000 -1.0000 4921293 1594446532.00 151.5482 60.0001 32.0000 1.9582 1.9601 404.1803 404.6552 0.0737 -1.0000 -1.0000 4921356 1594446532.10 151.5482 60.0001 32.0000 1.9585 1.9604 404.1775 404.6524 0.0737 -1.0000 -1.0000 4921434 1594446532.20 151.4793 60.0001 32.0000 1.9592 1.9611 403.9740 404.4485 0.0737 -1.0000 -1.0000 4921496 1594446532.30 151.4793 60.0001 32.0000 1.9592 1.9611 404.0396 404.5154 0.0739 -1.0000 -1.0000 4921559 1594446532.40 151.4793 60.0001 32.0000 1.9587 1.9606 404.1413 404.6164 0.0737 -1.0000 -1.0000 4921637 1594446532.50 151.4793 60.0001 32.0000 1.9584 1.9603 404.2492 404.7247 0.0738 -1.0000 -1.0000 4921684 1594446532.60 151.4793 60.0001 32.0000 1.9581 1.9600 404.1458 404.6208 0.0737 -1.0000 -1.0000 4921762 1594446532.70 151.4781 60.0001 32.0000 1.9588 1.9606 404.1882 404.6626 0.0736 -1.0000 -1.0000 4921824 1594446532.80 151.4781 60.0001 32.0000 1.9586 1.9605 404.0933 404.5682 0.0737 -1.0000 -1.0000 4921887 1594446532.90 151.4781 60.0001 32.0000 1.9583 1.9602 404.1387 404.6139 0.0738 -1.0000 -1.0000 4921965 1594446533.00 151.4781 60.0001 32.0000 1.9586 1.9605 404.1635 404.6384 0.0737 -1.0000 -1.0000 4922028 1594446533.10 151.4781 60.0001 32.0000 1.9577 1.9596 404.2009 404.6763 0.0737 -1.0000 -1.0000 4922090 1594446533.20 151.4809 60.0001 32.0000 1.9587 1.9606 404.0749 404.5494 0.0737 -1.0000 -1.0000 4922168 1594446533.30 151.5049 60.0001 32.0000 1.9593 1.9612 403.9542 404.4288 0.0736 -1.0000 -1.0000 4922231 1594446533.40 151.5049 60.0001 32.0000 1.9593 1.9612 404.0594 404.5341 0.0737 -1.0000 -1.0000 4922293 1594446533.50 151.5049 60.0001 32.0000 1.9587 1.9606 404.0664 404.5413 0.0737 -1.0000 -1.0000 4922356 1594446533.60 151.5049 60.0001 32.0000 1.9584 1.9603 404.2215 404.6964 0.0737 -1.0000 -1.0000 4923058 1594446533.70 151.5049 60.0001 32.0000 1.9579 1.9598 404.3064 404.7813 0.0737 -1.0000 -1.0000 4923121 1594446533.80 151.5049 60.0001 32.0000 1.9580 1.9599 404.1776 404.6528 0.0738 -1.0000 -1.0000 4923199 1594446533.90 151.4159 60.0001 32.0000 1.9584 1.9602 404.0935 404.5690 0.0738 -1.0000 -1.0000 4923262 1594446534.00 151.4159 60.0001 32.0000 1.9588 1.9607 403.9772 404.4532 0.0739 -1.0000 -1.0000 4923324 1594446534.10 151.4159 60.0001 32.0000 1.9576 1.9595 403.9522 404.4278 0.0740 -1.0000 -1.0000 4923386 1594446534.20 151.4159 60.0001 32.0000 1.9578 1.9597 404.1813 404.6570 0.0737 -1.0000 -1.0000 4923449 1594446534.30 151.4159 60.0001 32.0000 1.9579 1.9598 404.1306 404.6081 0.0741 -1.0000 -1.0000 4923511 1594446534.40 151.4146 60.0001 32.0000 1.9583 1.9602 404.0327 404.5087 0.0739 -1.0000 -1.0000 4923590 1594446534.50 151.3986 60.0001 32.0000 1.9585 1.9604 403.9608 404.4362 0.0738 -1.0000 -1.0000 4923652 1594446534.60 151.3986 60.0001 32.0000 1.9572 1.9591 403.9727 404.4486 0.0739 -1.0000 -1.0000 4923793 1594446534.70 151.3986 60.0001 32.0000 1.9575 1.9594 404.1959 404.6714 0.0738 -1.0000 -1.0000 4923855 1594446534.80 151.3986 60.0001 32.0000 1.9578 1.9597 404.2030 404.6783 0.0738 -1.0000 -1.0000 4923918 1594446534.90 151.3986 60.0001 32.0000 1.9584 1.9603 403.9903 404.4663 0.0739 -1.0000 -1.0000 4923980 1594446535.00 151.5088 60.0003 32.0000 1.9588 1.9607 403.9946 404.4699 0.0738 -1.0000 -1.0000 4924043 1594446535.10 151.5088 60.0003 32.0000 1.9577 1.9596 404.1040 404.5794 0.0738 -1.0000 -1.0000 4924105 1594446535.20 151.5088 60.0003 32.0000 1.9576 1.9595 404.1503 404.6251 0.0737 -1.0000 -1.0000 4924808 1594446535.30 151.5088 60.0003 32.0000 1.9576 1.9595 404.1018 404.5791 0.0740 -1.0000 -1.0000 4924870 1594446535.40 151.5088 60.0003 32.0000 1.9586 1.9605 403.9896 404.4653 0.0739 -1.0000 -1.0000 4924933 1594446535.50 151.5005 60.0003 32.0000 1.9586 1.9605 403.9487 404.4236 0.0737 -1.0000 -1.0000 4925011 1594446535.60 151.4970 60.0003 32.0000 1.9583 1.9602 404.1493 404.6251 0.0739 -1.0000 -1.0000 4925074 1594446535.70 151.4970 60.0003 32.0000 1.9565 1.9584 404.1364 404.6128 0.0739 -1.0000 -1.0000 4925136 1594446535.80 151.4970 60.0003 32.0000 1.9578 1.9597 404.0270 404.5022 0.0738 -1.0000 -1.0000 4925214 1594446535.90 151.4970 60.0003 32.0000 1.9580 1.9599 404.0474 404.5237 0.0740 -1.0000 -1.0000 4925277 1594446536.00 151.4970 60.0003 32.0000 1.9586 1.9605 403.9494 404.4253 0.0739 -1.0000 -1.0000 4925339 1594446536.10 151.5245 60.0003 32.0000 1.9577 1.9596 404.0549 404.5302 0.0738 -1.0000 -1.0000 4925417 1594446536.20 151.5245 60.0003 32.0000 1.9578 1.9597 404.1363 404.6116 0.0738 -1.0000 -1.0000 4925542 1594446536.30 151.5245 60.0003 32.0000 1.9578 1.9597 404.1436 404.6194 0.0739 -1.0000 -1.0000 4925605 1594446536.40 151.5245 60.0003 32.0000 1.9581 1.9600 404.0909 404.5662 0.0737 -1.0000 -1.0000 4925667 1594446536.50 151.5245 60.0003 32.0000 1.9580 1.9599 403.9783 404.4534 0.0738 -1.0000 -1.0000 4925761 1594446536.60 151.5245 60.0003 32.0000 1.9580 1.9599 403.9229 404.3975 0.0737 -1.0000 -1.0000 4925823 1594446536.70 151.5278 60.0003 32.0000 1.9579 1.9598 403.9671 404.4423 0.0738 -1.0000 -1.0000 4926011 1594446536.80 151.5448 60.0003 32.0000 1.9572 1.9591 404.0704 404.5457 0.0738 -1.0000 -1.0000 4926073 1594446536.90 151.5448 60.0003 32.0000 1.9577 1.9596 404.1279 404.6037 0.0739 -1.0000 -1.0000 4926136 1594446537.00 151.5448 60.0003 32.0000 1.9580 1.9599 404.1389 404.6149 0.0739 -1.0000 -1.0000 4926198 1594446537.10 151.5448 60.0003 32.0000 1.9585 1.9604 403.9939 404.4701 0.0739 -1.0000 -1.0000 4926277 1594446537.20 151.5448 60.0003 32.0000 1.9577 1.9596 403.9361 404.4116 0.0738 -1.0000 -1.0000 4926339 1594446537.30 151.5318 60.0003 32.0000 1.9579 1.9598 404.0540 404.5299 0.0739 -1.0000 -1.0000 4926401 1594446537.40 151.5125 60.0003 32.0000 1.9574 1.9593 404.1525 404.6287 0.0739 -1.0000 -1.0000 4926464 1594446537.50 151.5125 60.0003 32.0000 1.9573 1.9592 404.1309 404.6076 0.0740 -1.0000 -1.0000 4926542 1594446537.60 151.5125 60.0003 32.0000 1.9589 1.9608 404.0493 404.5248 0.0737 -1.0000 -1.0000 4926604 1594446537.70 151.5125 60.0003 32.0000 1.9581 1.9600 403.9306 404.4053 0.0737 -1.0000 -1.0000 4926854 1594446537.80 151.5125 60.0003 32.0000 1.9575 1.9594 403.9877 404.4625 0.0738 -1.0000 -1.0000 4926917 1594446537.90 151.5018 60.0003 32.0000 1.9577 1.9596 404.1537 404.6296 0.0739 -1.0000 -1.0000 4926979 1594446538.00 151.5018 60.0003 32.0000 1.9572 1.9591 404.0863 404.5615 0.0737 -1.0000 -1.0000 4927042 1594446538.10 151.5018 60.0003 32.0000 1.9578 1.9597 403.9932 404.4677 0.0737 -1.0000 -1.0000 4927120 1594446538.20 151.5018 60.0003 32.0000 1.9579 1.9598 403.9222 404.3975 0.0739 -1.0000 -1.0000 4927354 1594446538.30 151.5018 60.0003 32.0000 1.9580 1.9599 403.9807 404.4561 0.0738 -1.0000 -1.0000 4927417 1594446538.40 151.5018 60.0003 32.0000 1.9579 1.9598 404.0911 404.5667 0.0738 -1.0000 -1.0000 4927495 1594446538.50 151.4461 60.0003 32.0000 1.9576 1.9595 404.1301 404.6060 0.0739 -1.0000 -1.0000 4927557 1594446538.60 151.4461 60.0003 32.0000 1.9579 1.9598 404.0057 404.4823 0.0740 -1.0000 -1.0000 4927620 1594446538.70 151.4461 60.0003 32.0000 1.9582 1.9601 403.8739 404.3499 0.0739 -1.0000 -1.0000 4927683 1594446538.80 151.4461 60.0003 32.0000 1.9577 1.9596 403.9099 404.3849 0.0738 -1.0000 -1.0000 4928354 1594446538.90 151.4461 60.0003 32.0000 1.9582 1.9601 404.1467 404.6226 0.0739 -1.0000 -1.0000 4928432 1594446539.00 151.5179 60.0003 32.0000 1.9581 1.9600 404.1524 404.6284 0.0739 -1.0000 -1.0000 4928495 1594446539.10 151.5179 60.0003 32.0000 1.9582 1.9601 404.1399 404.6158 0.0739 -1.0000 -1.0000 4928557 1594446539.20 151.5179 60.0003 32.0000 1.9582 1.9601 403.9650 404.4408 0.0739 -1.0000 -1.0000 4928620 1594446539.30 151.5179 60.0003 32.0000 1.9583 1.9602 403.9489 404.4242 0.0738 -1.0000 -1.0000 4928682 1594446539.40 151.5179 60.0003 32.0000 1.9586 1.9605 404.0485 404.5238 0.0738 -1.0000 -1.0000 4928760 1594446539.50 151.5179 60.0003 32.0000 1.9583 1.9602 404.0625 404.5383 0.0739 -1.0000 -1.0000 4928854 1594446539.60 151.4809 59.9994 32.0000 1.9587 1.9606 404.1264 404.6014 0.0737 -1.0000 -1.0000 4928916 1594446539.70 151.4809 59.9994 32.0000 1.9586 1.9605 404.0925 404.5671 0.0736 -1.0000 -1.0000 4928979 1594446539.80 151.4809 59.9994 32.0000 1.9593 1.9612 403.9286 404.4037 0.0738 -1.0000 -1.0000 4929073 1594446539.90 151.4809 59.9994 32.0000 1.9592 1.9611 403.9896 404.4639 0.0737 -1.0000 -1.0000 4929135 1594446540.00 151.4809 59.9994 32.0000 1.9575 1.9594 404.1810 404.6558 0.0737 -1.0000 -1.0000 4929198 1594446540.10 151.4809 59.9994 32.0000 1.9582 1.9601 404.1530 404.6284 0.0738 -1.0000 -1.0000 4929276 1594446540.20 151.4643 59.9994 32.0000 1.9576 1.9595 404.1548 404.6304 0.0738 -1.0000 -1.0000 4929338 1594446540.30 151.4311 59.9994 32.0000 1.9576 1.9595 404.1190 404.5939 0.0737 -1.0000 -1.0000 4929557 1594446540.40 151.4311 59.9994 32.0000 1.9589 1.9608 403.9597 404.4344 0.0737 -1.0000 -1.0000 4929635 1594446540.50 151.4311 59.9994 32.0000 1.9583 1.9602 404.0456 404.5205 0.0738 -1.0000 -1.0000 4929697 1594446540.60 151.4311 59.9994 32.0000 1.9572 1.9591 404.0729 404.5491 0.0740 -1.0000 -1.0000 4929776 1594446540.70 151.4311 59.9994 32.0000 1.9578 1.9597 404.0765 404.5525 0.0738 -1.0000 -1.0000 4929838 1594446540.80 151.4311 59.9994 32.0000 1.9584 1.9603 403.9733 404.4491 0.0738 -1.0000 -1.0000 4929900 1594446540.90 151.4778 59.9994 32.0000 1.9589 1.9608 403.9744 404.4490 0.0738 -1.0000 -1.0000 4930760 1594446541.00 151.4778 59.9994 32.0000 1.9591 1.9610 404.0134 404.4893 0.0739 -1.0000 -1.0000 4930822 1594446541.10 151.4778 59.9994 32.0000 1.9580 1.9599 404.1451 404.6215 0.0739 -1.0000 -1.0000 4930885 1594446541.20 151.4778 59.9994 32.0000 1.9578 1.9597 404.2788 404.7543 0.0738 -1.0000 -1.0000 4930947 1594446541.30 151.4778 59.9994 32.0000 1.9581 1.9600 404.1814 404.6563 0.0737 -1.0000 -1.0000 4931025 1594446541.40 151.4739 59.9994 32.0000 1.9582 1.9601 404.0558 404.5310 0.0738 -1.0000 -1.0000 4931088 1594446541.50 151.4721 59.9994 32.0000 1.9579 1.9598 403.9187 404.3936 0.0738 -1.0000 -1.0000 4931166 1594446541.60 151.4721 59.9994 32.0000 1.9585 1.9604 403.9728 404.4485 0.0738 -1.0000 -1.0000 4931228 1594446541.70 151.4721 59.9994 32.0000 1.9584 1.9603 403.9803 404.4547 0.0737 -1.0000 -1.0000 4931291 1594446541.80 151.4721 59.9994 32.0000 1.9585 1.9604 404.1180 404.5933 0.0738 -1.0000 -1.0000 4931369 1594446541.90 151.4721 59.9994 32.0000 1.9586 1.9605 404.1103 404.5854 0.0738 -1.0000 -1.0000 4931431 1594446542.00 151.4624 59.9994 32.0000 1.9592 1.9611 403.9688 404.4442 0.0738 -1.0000 -1.0000 4931494 1594446542.10 151.4624 59.9994 32.0000 1.9591 1.9610 403.9570 404.4322 0.0739 -1.0000 -1.0000 4931556 1594446542.20 151.4624 59.9994 32.0000 1.9582 1.9601 404.0110 404.4859 0.0737 -1.0000 -1.0000 4931619 1594446542.30 151.4624 59.9994 32.0000 1.9583 1.9602 404.1366 404.6126 0.0738 -1.0000 -1.0000 4931682 1594446542.40 151.4624 59.9994 32.0000 1.9580 1.9599 404.0807 404.5561 0.0738 -1.0000 -1.0000 4931760 1594446542.50 151.4614 59.9994 32.0000 1.9583 1.9602 404.1740 404.6497 0.0738 -1.0000 -1.0000 4931822 1594446542.60 151.4600 59.9994 32.0000 1.9590 1.9609 403.9134 404.3890 0.0738 -1.0000 -1.0000 4931900 1594446542.70 151.4600 59.9994 32.0000 1.9593 1.9612 403.9983 404.4739 0.0739 -1.0000 -1.0000 4931963 1594446542.80 151.4600 59.9994 32.0000 1.9589 1.9608 404.0902 404.5659 0.0738 -1.0000 -1.0000 4932025 1594446542.90 151.4600 59.9994 32.0000 1.9578 1.9597 404.1469 404.6224 0.0737 -1.0000 -1.0000 4932088 1594446543.00 151.4600 59.9994 32.0000 1.9580 1.9599 404.0154 404.4899 0.0737 -1.0000 -1.0000 4932150 1594446543.10 151.4600 59.9994 32.0000 1.9596 1.9615 403.9732 404.4489 0.0739 -1.0000 -1.0000 4932212 1594446543.20 151.4497 59.9994 32.0000 1.9589 1.9608 403.9389 404.4144 0.0738 -1.0000 -1.0000 4932306 1594446543.30 151.4497 59.9994 32.0000 1.9581 1.9600 404.1169 404.5918 0.0737 -1.0000 -1.0000 4932369 1594446543.40 151.4497 59.9994 32.0000 1.9579 1.9598 404.1892 404.6649 0.0739 -1.0000 -1.0000 4932587 1594446543.50 151.4497 59.9994 32.0000 1.9576 1.9595 404.1345 404.6102 0.0738 -1.0000 -1.0000 4932666 1594446543.60 151.4497 59.9994 32.0000 1.9587 1.9606 404.1067 404.5817 0.0737 -1.0000 -1.0000 4932728 1594446543.70 151.5300 59.9994 32.0000 1.9581 1.9600 403.9637 404.4387 0.0738 -1.0000 -1.0000 4932790 1594446543.80 151.5388 59.9994 32.0000 1.9591 1.9610 403.9443 404.4194 0.0738 -1.0000 -1.0000 4932869 1594446543.90 151.5388 59.9994 32.0000 1.9585 1.9604 404.0880 404.5634 0.0738 -1.0000 -1.0000 4933087 1594446544.00 151.5388 59.9994 32.0000 1.9575 1.9594 404.1873 404.6629 0.0738 -1.0000 -1.0000 4933150 1594446544.10 151.5388 59.9994 32.0000 1.9584 1.9603 403.9956 404.4711 0.0738 -1.0000 -1.0000 4933228 1594446544.20 151.5388 59.9994 32.0000 1.9591 1.9610 403.9088 404.3843 0.0738 -1.0000 -1.0000 4933290 1594446544.30 151.5511 59.9994 32.0000 1.9593 1.9612 403.9899 404.4655 0.0739 -1.0000 -1.0000 4933353 1594446544.40 151.5511 59.9994 32.0000 1.9584 1.9603 404.0913 404.5675 0.0739 -1.0000 -1.0000 4933415 1594446544.50 151.5511 59.9994 32.0000 1.9584 1.9603 404.0999 404.5763 0.0739 -1.0000 -1.0000 4933603 1594446544.60 151.5511 59.9994 32.0000 1.9581 1.9600 404.0791 404.5544 0.0738 -1.0000 -1.0000 4933665 1594446544.70 151.5511 59.9994 32.0000 1.9597 1.9616 404.0229 404.4977 0.0737 -1.0000 -1.0000 4933728 1594446544.80 151.5713 59.9995 32.0000 1.9588 1.9607 404.0191 404.4947 0.0738 -1.0000 -1.0000 4933790 1594446544.90 151.6068 59.9996 32.0000 1.9578 1.9597 404.1324 404.6077 0.0738 -1.0000 -1.0000 4933869 1594446545.00 151.6068 59.9996 32.0000 1.9583 1.9602 404.0725 404.5477 0.0738 -1.0000 -1.0000 4934399 1594446545.10 151.6068 59.9996 32.0000 1.9588 1.9607 403.8708 404.3453 0.0737 -1.0000 -1.0000 4934462 1594446545.20 151.6068 59.9996 32.0000 1.9591 1.9610 404.0116 404.4876 0.0740 -1.0000 -1.0000 4934540 1594446545.30 151.6068 59.9996 32.0000 1.9582 1.9601 404.1554 404.6316 0.0738 -1.0000 -1.0000 4934603 1594446545.40 151.5688 59.9996 32.0000 1.9578 1.9597 404.1601 404.6355 0.0738 -1.0000 -1.0000 4934665 1594446545.50 151.5688 59.9996 32.0000 1.9583 1.9602 404.0357 404.5109 0.0738 -1.0000 -1.0000 4934743 1594446545.60 151.5688 59.9996 32.0000 1.9584 1.9603 404.0209 404.4958 0.0737 -1.0000 -1.0000 4934806 1594446545.70 151.5688 59.9996 32.0000 1.9579 1.9598 404.0528 404.5277 0.0737 -1.0000 -1.0000 4934868 1594446545.80 151.5688 59.9996 32.0000 1.9582 1.9601 404.1222 404.5982 0.0739 -1.0000 -1.0000 4934931 1594446545.90 151.5688 59.9996 32.0000 1.9576 1.9595 404.1104 404.5856 0.0738 -1.0000 -1.0000 4934993 1594446546.00 151.5800 59.9996 32.0000 1.9583 1.9602 404.0968 404.5721 0.0738 -1.0000 -1.0000 4935071 1594446546.10 151.5800 59.9996 32.0000 1.9585 1.9604 403.9504 404.4256 0.0738 -1.0000 -1.0000 4935134 1594446546.20 151.5800 59.9996 32.0000 1.9591 1.9610 403.9232 404.3980 0.0738 -1.0000 -1.0000 4935196 1594446546.30 151.5800 59.9996 32.0000 1.9584 1.9603 404.0384 404.5133 0.0737 -1.0000 -1.0000 4935274 1594446546.40 151.5800 59.9996 32.0000 1.9580 1.9599 404.1003 404.5755 0.0738 -1.0000 -1.0000 4935337 1594446546.50 151.5981 59.9996 32.0000 1.9579 1.9598 404.1251 404.5998 0.0737 -1.0000 -1.0000 4935571 1594446546.60 151.5981 59.9996 32.0000 1.9588 1.9607 403.9627 404.4379 0.0738 -1.0000 -1.0000 4935634 1594446546.70 151.5981 59.9996 32.0000 1.9588 1.9607 403.9310 404.4059 0.0737 -1.0000 -1.0000 4935696 1594446546.80 151.5981 59.9996 32.0000 1.9589 1.9608 404.0864 404.5616 0.0738 -1.0000 -1.0000 4935774 1594446546.90 151.5981 59.9996 32.0000 1.9578 1.9597 404.2057 404.6814 0.0738 -1.0000 -1.0000 4935837 1594446547.00 151.5823 59.9996 32.0000 1.9581 1.9600 404.1271 404.6020 0.0737 -1.0000 -1.0000 4936321 1594446547.10 151.5744 59.9996 32.0000 1.9581 1.9600 404.1619 404.6374 0.0738 -1.0000 -1.0000 4936384 1594446547.20 151.5744 59.9996 32.0000 1.9586 1.9605 403.9602 404.4351 0.0737 -1.0000 -1.0000 4936462 1594446547.30 151.5744 59.9996 32.0000 1.9580 1.9599 404.0270 404.5018 0.0737 -1.0000 -1.0000 4936524 1594446547.40 151.5744 59.9996 32.0000 1.9578 1.9597 404.0507 404.5254 0.0736 -1.0000 -1.0000 4936586 1594446547.50 151.5744 59.9996 32.0000 1.9577 1.9596 404.0823 404.5564 0.0737 -1.0000 -1.0000 4936821 1594446547.60 151.5069 59.9996 32.0000 1.9583 1.9602 404.0481 404.5233 0.0738 -1.0000 -1.0000 4936883 1594446547.70 151.5069 59.9996 32.0000 1.9589 1.9608 404.0092 404.4844 0.0738 -1.0000 -1.0000 4936946 1594446547.80 151.5069 59.9996 32.0000 1.9584 1.9603 404.0052 404.4808 0.0739 -1.0000 -1.0000 4937024 1594446547.90 151.5069 59.9996 32.0000 1.9582 1.9601 404.0833 404.5583 0.0737 -1.0000 -1.0000 4937071 1594446548.00 151.5069 59.9996 32.0000 1.9577 1.9596 404.1348 404.6096 0.0737 -1.0000 -1.0000 4937305 1594446548.10 151.5338 59.9996 32.0000 1.9577 1.9596 404.1305 404.6065 0.0740 -1.0000 -1.0000 4937383 1594446548.20 151.5445 59.9996 32.0000 1.9582 1.9601 404.1280 404.6038 0.0739 -1.0000 -1.0000 4937446 1594446548.30 151.5445 59.9996 32.0000 1.9585 1.9604 403.9818 404.4578 0.0739 -1.0000 -1.0000 4937508 1594446548.40 151.5445 59.9996 32.0000 1.9588 1.9607 403.9491 404.4252 0.0740 -1.0000 -1.0000 4937571 1594446548.50 151.5445 59.9996 32.0000 1.9582 1.9601 403.9337 404.4101 0.0739 -1.0000 -1.0000 4937633 1594446548.60 151.5438 59.9996 32.0000 1.9575 1.9594 404.0019 404.4772 0.0738 -1.0000 -1.0000 4937711 1594446548.70 151.4874 59.9996 32.0000 1.9575 1.9594 404.1465 404.6225 0.0739 -1.0000 -1.0000 4937774 1594446548.80 151.4874 59.9996 32.0000 1.9576 1.9595 404.0533 404.5291 0.0739 -1.0000 -1.0000 4937836 1594446548.90 151.4874 59.9996 32.0000 1.9576 1.9595 403.9614 404.4369 0.0739 -1.0000 -1.0000 4937914 1594446549.00 151.4874 59.9996 32.0000 1.9580 1.9599 403.9594 404.4344 0.0737 -1.0000 -1.0000 4937977 1594446549.10 151.4874 59.9996 32.0000 1.9578 1.9597 403.9665 404.4422 0.0739 -1.0000 -1.0000 4938071 1594446549.20 151.4774 59.9996 32.0000 1.9573 1.9592 404.0013 404.4766 0.0738 -1.0000 -1.0000 4938149 1594446549.30 151.4754 59.9996 32.0000 1.9580 1.9599 404.1052 404.5805 0.0738 -1.0000 -1.0000 4938211 1594446549.40 151.4754 59.9996 32.0000 1.9581 1.9600 404.0901 404.5655 0.0738 -1.0000 -1.0000 4938274 1594446549.50 151.4754 59.9996 32.0000 1.9582 1.9601 403.9954 404.4711 0.0738 -1.0000 -1.0000 4938336 1594446549.60 151.4754 59.9996 32.0000 1.9586 1.9605 403.9465 404.4214 0.0737 -1.0000 -1.0000 4938617 1594446549.70 151.4754 59.9996 32.0000 1.9588 1.9607 403.9926 404.4675 0.0738 -1.0000 -1.0000 4938680 1594446549.80 151.5053 60.0006 32.0000 1.9585 1.9604 404.2046 404.6802 0.0738 -1.0000 -1.0000 4938742 1594446549.90 151.5053 60.0006 32.0000 1.9584 1.9603 404.1879 404.6638 0.0739 -1.0000 -1.0000 4938820 1594446550.00 151.5053 60.0006 32.0000 1.9586 1.9605 404.1353 404.6100 0.0738 -1.0000 -1.0000 4938883 1594446550.10 151.5053 60.0006 32.0000 1.9587 1.9606 403.9434 404.4188 0.0738 -1.0000 -1.0000 4939055 1594446550.20 151.5053 60.0006 32.0000 1.9580 1.9599 403.9839 404.4587 0.0737 -1.0000 -1.0000 4939117 1594446550.30 151.5053 60.0006 32.0000 1.9579 1.9598 403.9440 404.4189 0.0737 -1.0000 -1.0000 4939180 1594446550.40 151.4296 60.0006 32.0000 1.9580 1.9599 404.1012 404.5766 0.0739 -1.0000 -1.0000 4939258 1594446550.50 151.3876 60.0006 32.0000 1.9571 1.9590 404.1274 404.6026 0.0737 -1.0000 -1.0000 4939320 1594446550.60 151.3876 60.0006 32.0000 1.9579 1.9598 404.0647 404.5408 0.0739 -1.0000 -1.0000 4939601 1594446550.70 151.3876 60.0006 32.0000 1.9578 1.9597 403.9949 404.4697 0.0737 -1.0000 -1.0000 4939664 1594446550.80 151.3876 60.0006 32.0000 1.9581 1.9600 403.9705 404.4473 0.0740 -1.0000 -1.0000 4939726 1594446550.90 151.3870 60.0006 32.0000 1.9576 1.9595 404.0445 404.5197 0.0738 -1.0000 -1.0000 4939804 1594446551.00 151.3677 60.0006 32.0000 1.9572 1.9590 404.0712 404.5465 0.0738 -1.0000 -1.0000 4939867 1594446551.10 151.3677 60.0006 32.0000 1.9572 1.9591 404.1120 404.5875 0.0739 -1.0000 -1.0000 4940101 1594446551.20 151.3677 60.0006 32.0000 1.9576 1.9595 404.0301 404.5065 0.0739 -1.0000 -1.0000 4940164 1594446551.30 151.3677 60.0006 32.0000 1.9583 1.9602 403.9298 404.4050 0.0738 -1.0000 -1.0000 4940226 1594446551.40 151.3677 60.0006 32.0000 1.9581 1.9600 403.8819 404.3577 0.0739 -1.0000 -1.0000 4940289 1594446551.50 151.3936 60.0006 32.0000 1.9593 1.9612 403.8764 404.3522 0.0740 -1.0000 -1.0000 4940367 1594446551.60 151.3967 60.0006 32.0000 1.9567 1.9586 403.9766 404.4528 0.0739 -1.0000 -1.0000 4940430 1594446551.70 151.3967 60.0006 32.0000 1.9572 1.9591 404.0460 404.5212 0.0738 -1.0000 -1.0000 4940554 1594446551.80 151.3967 60.0006 32.0000 1.9573 1.9592 404.1229 404.5989 0.0739 -1.0000 -1.0000 4940632 1594446551.90 151.3967 60.0006 32.0000 1.9578 1.9597 404.0344 404.5108 0.0740 -1.0000 -1.0000 4940695 1594446552.00 151.3967 60.0006 32.0000 1.9588 1.9607 403.9356 404.4114 0.0739 -1.0000 -1.0000 4940757 1594446552.10 151.4714 60.0006 32.0000 1.9579 1.9598 403.9590 404.4346 0.0739 -1.0000 -1.0000 4940820 1594446552.20 151.4714 60.0006 32.0000 1.9571 1.9590 404.1523 404.6278 0.0738 -1.0000 -1.0000 4941085 1594446552.30 151.4714 60.0006 32.0000 1.9583 1.9602 404.1794 404.6550 0.0738 -1.0000 -1.0000 4941148 1594446552.40 151.4714 60.0006 32.0000 1.9589 1.9608 403.9792 404.4548 0.0738 -1.0000 -1.0000 4941210 1594446552.50 151.4714 60.0006 32.0000 1.9588 1.9607 403.9284 404.4037 0.0739 -1.0000 -1.0000 4941273 1594446552.60 151.4276 60.0006 32.0000 1.9585 1.9604 404.0733 404.5490 0.0738 -1.0000 -1.0000 4941351 1594446552.70 151.4276 60.0006 32.0000 1.9573 1.9592 404.1130 404.5884 0.0738 -1.0000 -1.0000 4941835 1594446552.80 151.4276 60.0006 32.0000 1.9568 1.9587 404.1520 404.6273 0.0738 -1.0000 -1.0000 4941898 1594446552.90 151.4276 60.0006 32.0000 1.9581 1.9600 404.0389 404.5145 0.0739 -1.0000 -1.0000 4941960 1594446553.00 151.4276 60.0006 32.0000 1.9584 1.9603 403.9508 404.4270 0.0740 -1.0000 -1.0000 4942023 1594446553.10 151.4673 60.0006 32.0000 1.9584 1.9603 404.0488 404.5253 0.0739 -1.0000 -1.0000 4942101 1594446553.20 151.5207 60.0006 32.0000 1.9577 1.9596 404.1441 404.6198 0.0739 -1.0000 -1.0000 4942335 1594446553.30 151.5207 60.0006 32.0000 1.9574 1.9593 404.0398 404.5148 0.0738 -1.0000 -1.0000 4942398 1594446553.40 151.5207 60.0006 32.0000 1.9583 1.9602 404.0373 404.5133 0.0739 -1.0000 -1.0000 4942460 1594446553.50 151.5207 60.0006 32.0000 1.9589 1.9608 403.9669 404.4423 0.0738 -1.0000 -1.0000 4942523 1594446553.60 151.5210 60.0006 32.0000 1.9580 1.9599 404.0256 404.5022 0.0739 -1.0000 -1.0000 4942585 1594446553.70 151.5645 60.0006 32.0000 1.9578 1.9597 404.0240 404.4990 0.0737 -1.0000 -1.0000 4942866 1594446553.80 151.5645 60.0006 32.0000 1.9578 1.9597 404.1223 404.5977 0.0738 -1.0000 -1.0000 4942944 1594446553.90 151.5645 60.0006 32.0000 1.9579 1.9598 404.0061 404.4820 0.0739 -1.0000 -1.0000 4943007 1594446554.00 151.5645 60.0006 32.0000 1.9580 1.9599 403.9318 404.4077 0.0740 -1.0000 -1.0000 4943069 1594446554.10 151.5645 60.0006 32.0000 1.9581 1.9600 403.9250 404.4009 0.0739 -1.0000 -1.0000 4943147 1594446554.20 151.5311 60.0006 32.0000 1.9579 1.9598 404.0069 404.4824 0.0738 -1.0000 -1.0000 4943319 1594446554.30 151.5311 60.0006 32.0000 1.9577 1.9596 404.1900 404.6657 0.0739 -1.0000 -1.0000 4943382 1594446554.40 151.5311 60.0006 32.0000 1.9582 1.9601 404.0143 404.4901 0.0738 -1.0000 -1.0000 4943460 1594446554.50 151.5311 60.0006 32.0000 1.9586 1.9605 403.9448 404.4203 0.0738 -1.0000 -1.0000 4943522 1594446554.60 151.5311 60.0006 32.0000 1.9579 1.9598 403.8923 404.3678 0.0738 -1.0000 -1.0000 4943585 1594446554.70 151.5273 60.0005 32.0000 1.9582 1.9601 404.0745 404.5499 0.0738 -1.0000 -1.0000 4943819 1594446554.80 151.5102 60.0001 32.0000 1.9582 1.9601 404.1768 404.6519 0.0738 -1.0000 -1.0000 4943882 1594446554.90 151.5102 60.0001 32.0000 1.9576 1.9595 404.1031 404.5792 0.0739 -1.0000 -1.0000 4943960 1594446555.00 151.5102 60.0001 32.0000 1.9581 1.9600 403.9289 404.4042 0.0738 -1.0000 -1.0000 4944022 1594446555.10 151.5102 60.0001 32.0000 1.9586 1.9605 403.8923 404.3677 0.0739 -1.0000 -1.0000 4944100 1594446555.20 151.5102 60.0001 32.0000 1.9579 1.9598 403.9157 404.3923 0.0739 -1.0000 -1.0000 4944179 1594446555.30 151.5787 60.0001 32.0000 1.9583 1.9602 404.0320 404.5066 0.0736 -1.0000 -1.0000 4944553 1594446555.40 151.5787 60.0001 32.0000 1.9582 1.9601 403.9909 404.4664 0.0739 -1.0000 -1.0000 4944616 1594446555.50 151.5787 60.0001 32.0000 1.9588 1.9607 403.9538 404.4305 0.0740 -1.0000 -1.0000 4944694 1594446555.60 151.5787 60.0001 32.0000 1.9579 1.9598 403.9783 404.4535 0.0737 -1.0000 -1.0000 4944756 1594446555.70 151.5787 60.0001 32.0000 1.9579 1.9598 404.1275 404.6021 0.0737 -1.0000 -1.0000 4944819 1594446555.80 151.5999 60.0001 32.0000 1.9581 1.9599 404.1679 404.6426 0.0737 -1.0000 -1.0000 4945069 1594446555.90 151.6059 60.0001 32.0000 1.9585 1.9604 404.1088 404.5838 0.0738 -1.0000 -1.0000 4945116 1594446556.00 151.6059 60.0001 32.0000 1.9591 1.9610 403.9851 404.4610 0.0739 -1.0000 -1.0000 4945178 1594446556.10 151.6059 60.0001 32.0000 1.9582 1.9601 403.9005 404.3755 0.0738 -1.0000 -1.0000 4945256 1594446556.20 151.6059 60.0001 32.0000 1.9577 1.9596 404.0169 404.4924 0.0739 -1.0000 -1.0000 4945319 1594446556.30 151.6059 60.0001 32.0000 1.9578 1.9597 404.0741 404.5493 0.0737 -1.0000 -1.0000 4945553 1594446556.40 151.5645 60.0001 32.0000 1.9581 1.9600 404.0740 404.5491 0.0738 -1.0000 -1.0000 4945631 1594446556.50 151.4644 60.0001 32.0000 1.9585 1.9604 404.1069 404.5821 0.0737 -1.0000 -1.0000 4945694 1594446556.60 151.4644 60.0001 32.0000 1.9587 1.9606 403.9290 404.4035 0.0737 -1.0000 -1.0000 4945756 1594446556.70 151.4644 60.0001 32.0000 1.9582 1.9601 403.9383 404.4139 0.0739 -1.0000 -1.0000 4945819 1594446556.80 151.4644 60.0001 32.0000 1.9579 1.9598 404.1405 404.6177 0.0740 -1.0000 -1.0000 4945881 1594446556.90 151.4644 60.0001 32.0000 1.9571 1.9590 404.1335 404.6089 0.0738 -1.0000 -1.0000 4945960 1594446557.00 151.4380 60.0001 32.0000 1.9574 1.9593 404.0830 404.5575 0.0737 -1.0000 -1.0000 4946022 1594446557.10 151.4380 60.0001 32.0000 1.9576 1.9595 404.0755 404.5520 0.0740 -1.0000 -1.0000 4946084 1594446557.20 151.4380 60.0001 32.0000 1.9581 1.9600 403.8079 404.2839 0.0739 -1.0000 -1.0000 4946178 1594446557.30 151.4380 60.0001 32.0000 1.9580 1.9599 404.0299 404.5068 0.0740 -1.0000 -1.0000 4946303 1594446557.40 151.4380 60.0001 32.0000 1.9577 1.9596 404.0483 404.5237 0.0738 -1.0000 -1.0000 4946366 1594446557.50 151.3878 60.0001 32.0000 1.9580 1.9599 404.2119 404.6881 0.0739 -1.0000 -1.0000 4946444 1594446557.60 151.3878 60.0001 32.0000 1.9576 1.9595 404.1405 404.6160 0.0738 -1.0000 -1.0000 4946506 1594446557.70 151.3878 60.0001 32.0000 1.9582 1.9601 403.8189 404.2948 0.0739 -1.0000 -1.0000 4946569 1594446557.80 151.3878 60.0001 32.0000 1.9577 1.9596 403.9117 404.3873 0.0738 -1.0000 -1.0000 4946647 1594446557.90 151.3878 60.0001 32.0000 1.9580 1.9599 404.1206 404.5958 0.0738 -1.0000 -1.0000 4946693 1594446558.00 151.3878 60.0001 32.0000 1.9576 1.9595 404.1559 404.6324 0.0740 -1.0000 -1.0000 4946772 1594446558.10 151.4515 60.0001 32.0000 1.9578 1.9597 404.0433 404.5195 0.0739 -1.0000 -1.0000 4946834 1594446558.20 151.4515 60.0001 32.0000 1.9584 1.9603 404.0550 404.5306 0.0739 -1.0000 -1.0000 4946896 1594446558.30 151.4515 60.0001 32.0000 1.9587 1.9607 403.9167 404.3929 0.0739 -1.0000 -1.0000 4947803 1594446558.40 151.4515 60.0001 32.0000 1.9579 1.9598 404.0625 404.5386 0.0739 -1.0000 -1.0000 4947865 1594446558.50 151.4515 60.0001 32.0000 1.9582 1.9601 404.1948 404.6706 0.0738 -1.0000 -1.0000 4947928 1594446558.60 151.4464 60.0001 32.0000 1.9579 1.9598 404.1089 404.5844 0.0739 -1.0000 -1.0000 4948006 1594446558.70 151.4351 60.0001 32.0000 1.9585 1.9604 404.0032 404.4794 0.0739 -1.0000 -1.0000 4948068 1594446558.80 151.4351 60.0001 32.0000 1.9583 1.9602 404.0837 404.5591 0.0738 -1.0000 -1.0000 4948131 1594446558.90 151.4351 60.0001 32.0000 1.9571 1.9590 404.1726 404.6477 0.0738 -1.0000 -1.0000 4948209 1594446559.00 151.4351 60.0001 32.0000 1.9570 1.9589 404.1546 404.6303 0.0738 -1.0000 -1.0000 4948271 1594446559.10 151.4351 60.0001 32.0000 1.9577 1.9596 404.0887 404.5643 0.0738 -1.0000 -1.0000 4948334 1594446559.20 151.4838 60.0001 32.0000 1.9589 1.9608 403.8642 404.3395 0.0739 -1.0000 -1.0000 4948396 1594446559.30 151.4838 60.0001 32.0000 1.9589 1.9608 403.9609 404.4372 0.0740 -1.0000 -1.0000 4948459 1594446559.40 151.4838 60.0001 32.0000 1.9587 1.9606 404.0295 404.5041 0.0737 -1.0000 -1.0000 4948537 1594446559.50 151.4838 60.0001 32.0000 1.9572 1.9591 404.1606 404.6372 0.0741 -1.0000 -1.0000 4948599 1594446559.60 151.4838 60.0001 32.0000 1.9581 1.9600 404.2137 404.6909 0.0739 -1.0000 -1.0000 4948662 1594446559.70 151.4798 60.0002 32.0000 1.9584 1.9603 404.0486 404.5235 0.0737 -1.0000 -1.0000 4948724 1594446559.80 151.4690 60.0003 32.0000 1.9584 1.9603 403.9211 404.3967 0.0739 -1.0000 -1.0000 4948802 1594446559.90 151.4690 60.0003 32.0000 1.9577 1.9596 403.9807 404.4562 0.0738 -1.0000 -1.0000 4949084 1594446560.00 151.4690 60.0003 32.0000 1.9579 1.9598 404.1719 404.6479 0.0739 -1.0000 -1.0000 4949146 1594446560.10 151.4690 60.0003 32.0000 1.9581 1.9600 404.1312 404.6063 0.0738 -1.0000 -1.0000 4949224 1594446560.20 151.4690 60.0003 32.0000 1.9588 1.9607 404.1149 404.5907 0.0738 -1.0000 -1.0000 4949287 1594446560.30 151.4690 60.0003 32.0000 1.9580 1.9599 403.9658 404.4406 0.0737 -1.0000 -1.0000 4949349 1594446560.40 151.4563 60.0003 32.0000 1.9584 1.9603 403.9182 404.3938 0.0739 -1.0000 -1.0000 4949583 1594446560.50 151.4563 60.0003 32.0000 1.9577 1.9596 404.0731 404.5501 0.0741 -1.0000 -1.0000 4949646 1594446560.60 151.4563 60.0003 32.0000 1.9572 1.9591 404.0325 404.5080 0.0737 -1.0000 -1.0000 4949724 1594446560.70 151.4563 60.0003 32.0000 1.9579 1.9598 404.0090 404.4840 0.0738 -1.0000 -1.0000 4949787 1594446560.80 151.4563 60.0003 32.0000 1.9577 1.9596 403.9627 404.4385 0.0739 -1.0000 -1.0000 4949849 1594446560.90 151.4563 60.0003 32.0000 1.9584 1.9603 403.9809 404.4578 0.0741 -1.0000 -1.0000 4950084 1594446561.00 151.5172 60.0003 32.0000 1.9580 1.9599 403.9336 404.4099 0.0740 -1.0000 -1.0000 4950146 1594446561.10 151.5172 60.0003 32.0000 1.9578 1.9597 404.1264 404.6031 0.0740 -1.0000 -1.0000 4950208 1594446561.20 151.5172 60.0003 32.0000 1.9576 1.9595 404.0965 404.5730 0.0739 -1.0000 -1.0000 4950287 1594446561.30 151.5172 60.0003 32.0000 1.9584 1.9602 403.9787 404.4542 0.0738 -1.0000 -1.0000 4950349 1594446561.40 151.5172 60.0003 32.0000 1.9585 1.9604 403.9257 404.4015 0.0739 -1.0000 -1.0000 4950536 1594446561.50 151.4693 60.0003 32.0000 1.9581 1.9600 403.9739 404.4490 0.0737 -1.0000 -1.0000 4950599 1594446561.60 151.4361 60.0003 32.0000 1.9574 1.9592 404.1186 404.5930 0.0737 -1.0000 -1.0000 4950661 1594446561.70 151.4361 60.0003 32.0000 1.9577 1.9596 404.1836 404.6593 0.0739 -1.0000 -1.0000 4950724 1594446561.80 151.4361 60.0003 32.0000 1.9572 1.9591 404.1208 404.5972 0.0739 -1.0000 -1.0000 4950802 1594446561.90 151.4361 60.0003 32.0000 1.9576 1.9595 403.8794 404.3551 0.0739 -1.0000 -1.0000 4951083 1594446562.00 151.4361 60.0003 32.0000 1.9578 1.9597 403.8873 404.3635 0.0739 -1.0000 -1.0000 4951146 1594446562.10 151.4915 60.0003 32.0000 1.9576 1.9595 404.0500 404.5262 0.0739 -1.0000 -1.0000 4951224 1594446562.20 151.4915 60.0003 32.0000 1.9582 1.9601 404.0437 404.5197 0.0739 -1.0000 -1.0000 4951286 1594446562.30 151.4915 60.0003 32.0000 1.9578 1.9597 403.9494 404.4245 0.0738 -1.0000 -1.0000 4951349 1594446562.40 151.4915 60.0003 32.0000 1.9578 1.9596 403.9051 404.3798 0.0738 -1.0000 -1.0000 4951583 1594446562.50 151.4915 60.0003 32.0000 1.9577 1.9596 404.0422 404.5176 0.0738 -1.0000 -1.0000 4951646 1594446562.60 151.4401 60.0003 32.0000 1.9573 1.9592 404.0662 404.5429 0.0740 -1.0000 -1.0000 4951724 1594446562.70 151.4357 60.0003 32.0000 1.9565 1.9584 404.1362 404.6120 0.0739 -1.0000 -1.0000 4951786 1594446562.80 151.4357 60.0003 32.0000 1.9571 1.9590 404.0458 404.5220 0.0740 -1.0000 -1.0000 4951849 1594446562.90 151.4357 60.0003 32.0000 1.9571 1.9590 403.9537 404.4293 0.0739 -1.0000 -1.0000 4952083 1594446563.00 151.4357 60.0003 32.0000 1.9575 1.9594 403.9213 404.3970 0.0739 -1.0000 -1.0000 4952146 1594446563.10 151.4357 60.0003 32.0000 1.9573 1.9592 404.0337 404.5103 0.0740 -1.0000 -1.0000 4952208 1594446563.20 151.4557 60.0003 32.0000 1.9570 1.9589 404.0673 404.5433 0.0739 -1.0000 -1.0000 4952286 1594446563.30 151.4557 60.0003 32.0000 1.9578 1.9597 404.1027 404.5786 0.0739 -1.0000 -1.0000 4952364 1594446563.40 151.4557 60.0003 32.0000 1.9575 1.9594 403.9124 404.3882 0.0739 -1.0000 -1.0000 4952427 1594446563.50 151.4557 60.0003 32.0000 1.9581 1.9600 403.8519 404.3277 0.0739 -1.0000 -1.0000 4952551 1594446563.60 151.4557 60.0003 32.0000 1.9574 1.9593 404.0208 404.4971 0.0740 -1.0000 -1.0000 4952614 1594446563.70 151.5018 60.0003 32.0000 1.9566 1.9585 404.1005 404.5771 0.0740 -1.0000 -1.0000 4952676 1594446563.80 151.5364 60.0003 32.0000 1.9571 1.9590 404.1968 404.6728 0.0739 -1.0000 -1.0000 4952755 1594446563.90 151.5364 60.0003 32.0000 1.9579 1.9598 404.1176 404.5937 0.0739 -1.0000 -1.0000 4952817 1594446564.00 151.5364 60.0003 32.0000 1.9579 1.9598 403.9771 404.4530 0.0739 -1.0000 -1.0000 4953051 1594446564.10 151.5364 60.0003 32.0000 1.9586 1.9605 403.9313 404.4083 0.0741 -1.0000 -1.0000 4953114 1594446564.20 151.5364 60.0003 32.0000 1.9580 1.9599 403.9242 404.3999 0.0739 -1.0000 -1.0000 4953176 1594446564.30 151.4818 60.0003 32.0000 1.9577 1.9596 403.9416 404.4173 0.0739 -1.0000 -1.0000 4953239 1594446564.40 151.4818 60.0003 32.0000 1.9571 1.9590 404.0817 404.5576 0.0739 -1.0000 -1.0000 4953317 1594446564.50 151.4818 60.0003 32.0000 1.9579 1.9598 403.9578 404.4333 0.0738 -1.0000 -1.0000 4953551 1594446564.60 151.4818 60.0003 32.0000 1.9586 1.9605 403.9246 404.4000 0.0739 -1.0000 -1.0000 4953630 1594446564.70 151.4818 60.0003 32.0000 1.9585 1.9604 403.9500 404.4256 0.0739 -1.0000 -1.0000 4953692 1594446564.80 151.4591 60.0006 32.0000 1.9581 1.9600 404.0533 404.5300 0.0740 -1.0000 -1.0000 4953755 1594446564.90 151.4151 60.0011 32.0000 1.9569 1.9588 404.1404 404.6161 0.0738 -1.0000 -1.0000 4953833 1594446565.00 151.4151 60.0011 32.0000 1.9568 1.9587 404.0807 404.5564 0.0738 -1.0000 -1.0000 4954207 1594446565.10 151.4151 60.0011 32.0000 1.9575 1.9594 404.0384 404.5138 0.0738 -1.0000 -1.0000 4954270 1594446565.20 151.4151 60.0011 32.0000 1.9584 1.9603 403.9504 404.4264 0.0739 -1.0000 -1.0000 4954333 1594446565.30 151.4151 60.0011 32.0000 1.9584 1.9603 403.9309 404.4077 0.0741 -1.0000 -1.0000 4954395 1594446565.40 151.4907 60.0011 32.0000 1.9580 1.9599 403.9112 404.3875 0.0739 -1.0000 -1.0000 4954458 1594446565.50 151.4907 60.0011 32.0000 1.9574 1.9593 404.0554 404.5325 0.0741 -1.0000 -1.0000 4954801 1594446565.60 151.4907 60.0011 32.0000 1.9574 1.9593 404.0345 404.5105 0.0739 -1.0000 -1.0000 4954863 1594446565.70 151.4907 60.0011 32.0000 1.9572 1.9591 403.9810 404.4564 0.0738 -1.0000 -1.0000 4954926 1594446565.80 151.4907 60.0011 32.0000 1.9576 1.9595 403.9319 404.4068 0.0738 -1.0000 -1.0000 4955004 1594446565.90 151.4230 60.0011 32.0000 1.9572 1.9591 403.9248 404.3997 0.0738 -1.0000 -1.0000 4955067 1594446566.00 151.3977 60.0011 32.0000 1.9572 1.9591 404.0510 404.5262 0.0738 -1.0000 -1.0000 4955129 1594446566.10 151.3977 60.0011 32.0000 1.9566 1.9585 404.0971 404.5729 0.0739 -1.0000 -1.0000 4955191 1594446566.20 151.3977 60.0011 32.0000 1.9569 1.9588 404.1211 404.5969 0.0739 -1.0000 -1.0000 4955254 1594446566.30 151.3977 60.0011 32.0000 1.9581 1.9600 404.0890 404.5648 0.0738 -1.0000 -1.0000 4955316 1594446566.40 151.3977 60.0011 32.0000 1.9582 1.9601 403.9443 404.4198 0.0739 -1.0000 -1.0000 4955394 1594446566.50 151.4540 60.0011 32.0000 1.9578 1.9597 403.8712 404.3475 0.0739 -1.0000 -1.0000 4955832 1594446566.60 151.4540 60.0011 32.0000 1.9574 1.9593 403.9474 404.4232 0.0739 -1.0000 -1.0000 4955894 1594446566.70 151.4540 60.0011 32.0000 1.9574 1.9593 403.9900 404.4663 0.0740 -1.0000 -1.0000 4955957 1594446566.80 151.4540 60.0011 32.0000 1.9575 1.9594 404.1632 404.6401 0.0740 -1.0000 -1.0000 4956020 1594446566.90 151.4540 60.0011 32.0000 1.9580 1.9599 404.0435 404.5194 0.0739 -1.0000 -1.0000 4956097 1594446567.00 151.4540 60.0011 32.0000 1.9580 1.9599 403.9531 404.4295 0.0741 -1.0000 -1.0000 4956332 1594446567.10 151.3893 60.0011 32.0000 1.9575 1.9594 404.1589 404.6354 0.0739 -1.0000 -1.0000 4956394 1594446567.20 151.3893 60.0011 32.0000 1.9574 1.9593 404.2396 404.7150 0.0738 -1.0000 -1.0000 4956472 1594446567.30 151.3893 60.0011 32.0000 1.9579 1.9598 404.2010 404.6773 0.0739 -1.0000 -1.0000 4956535 1594446567.40 151.3893 60.0011 32.0000 1.9582 1.9601 404.1185 404.5945 0.0739 -1.0000 -1.0000 4956597 1594446567.50 151.3893 60.0011 32.0000 1.9581 1.9600 404.0561 404.5318 0.0739 -1.0000 -1.0000 4956675 1594446567.60 151.4102 60.0011 32.0000 1.9570 1.9589 404.1229 404.5986 0.0738 -1.0000 -1.0000 4957597 1594446567.70 151.4217 60.0011 32.0000 1.9585 1.9604 404.2786 404.7554 0.0740 -1.0000 -1.0000 4957660 1594446567.80 151.4217 60.0011 32.0000 1.9578 1.9597 404.1442 404.6201 0.0738 -1.0000 -1.0000 4957738 1594446567.90 151.4217 60.0011 32.0000 1.9578 1.9597 403.9839 404.4593 0.0739 -1.0000 -1.0000 4957800 1594446568.00 151.4217 60.0011 32.0000 1.9586 1.9605 403.9420 404.4183 0.0740 -1.0000 -1.0000 4957863 1594446568.10 151.4217 60.0011 32.0000 1.9580 1.9599 404.1018 404.5776 0.0738 -1.0000 -1.0000 4957941 1594446568.20 151.3755 60.0011 32.0000 1.9579 1.9597 404.2481 404.7244 0.0741 -1.0000 -1.0000 4958003 1594446568.30 151.3755 60.0011 32.0000 1.9578 1.9597 404.1845 404.6606 0.0738 -1.0000 -1.0000 4958066 1594446568.40 151.3755 60.0011 32.0000 1.9583 1.9603 404.1647 404.6416 0.0740 -1.0000 -1.0000 4958144 1594446568.50 151.3755 60.0011 32.0000 1.9579 1.9598 404.0879 404.5647 0.0740 -1.0000 -1.0000 4958191 1594446568.60 151.3755 60.0011 32.0000 1.9580 1.9599 404.0787 404.5556 0.0740 -1.0000 -1.0000 4958285 1594446568.70 151.4239 60.0011 32.0000 1.9586 1.9605 404.0913 404.5673 0.0739 -1.0000 -1.0000 4958332 1594446568.80 151.4239 60.0011 32.0000 1.9574 1.9593 404.2149 404.6906 0.0738 -1.0000 -1.0000 4958394 1594446568.90 151.4239 60.0011 32.0000 1.9578 1.9597 404.1938 404.6699 0.0739 -1.0000 -1.0000 4958472 1594446569.00 151.4239 60.0011 32.0000 1.9584 1.9603 403.9602 404.4364 0.0739 -1.0000 -1.0000 4958534 1594446569.10 151.4239 60.0011 32.0000 1.9583 1.9602 404.0889 404.5648 0.0739 -1.0000 -1.0000 4958597 1594446569.20 151.4239 60.0011 32.0000 1.9579 1.9598 404.0147 404.4905 0.0739 -1.0000 -1.0000 4958675 1594446569.30 151.3876 60.0011 32.0000 1.9577 1.9596 404.2942 404.7713 0.0740 -1.0000 -1.0000 4958738 1594446569.40 151.3876 60.0011 32.0000 1.9579 1.9598 404.2535 404.7298 0.0740 -1.0000 -1.0000 4958800 1594446569.50 151.3876 60.0011 32.0000 1.9577 1.9596 404.2488 404.7240 0.0737 -1.0000 -1.0000 4958862 1594446569.60 151.3876 60.0011 32.0000 1.9580 1.9599 404.0773 404.5535 0.0740 -1.0000 -1.0000 4958925 1594446569.70 151.3876 60.0011 32.0000 1.9584 1.9603 404.0261 404.5021 0.0739 -1.0000 -1.0000 4958987 1594446569.80 151.3876 60.0011 32.0000 1.9583 1.9602 404.1359 404.6113 0.0738 -1.0000 -1.0000 4959066 1594446569.90 151.4070 60.0008 32.0000 1.9578 1.9597 404.2169 404.6915 0.0737 -1.0000 -1.0000 4959128 1594446570.00 151.4070 60.0008 32.0000 1.9572 1.9591 404.2358 404.7115 0.0738 -1.0000 -1.0000 4959190 1594446570.10 151.4070 60.0008 32.0000 1.9581 1.9600 404.0565 404.5331 0.0741 -1.0000 -1.0000 4959331 1594446570.20 151.4070 60.0008 32.0000 1.9586 1.9605 403.9533 404.4295 0.0739 -1.0000 -1.0000 4959394 1594446570.30 151.4070 60.0008 32.0000 1.9590 1.9609 404.1389 404.6154 0.0740 -1.0000 -1.0000 4959456 1594446570.40 151.4070 60.0008 32.0000 1.9580 1.9599 404.2217 404.6977 0.0738 -1.0000 -1.0000 4959534 1594446570.50 151.5043 60.0008 32.0000 1.9579 1.9598 404.2148 404.6907 0.0739 -1.0000 -1.0000 4959597 1594446570.60 151.5530 60.0008 32.0000 1.9578 1.9597 404.1327 404.6081 0.0738 -1.0000 -1.0000 5000362 1594446570.70 151.5530 60.0008 32.0000 1.9581 1.9600 404.0142 404.4895 0.0738 -1.0000 -1.0000 5000425 1594446570.80 151.5530 60.0008 32.0000 1.9581 1.9600 404.0053 404.4801 0.0738 -1.0000 -1.0000 5000487 1594446570.90 151.5530 60.0008 32.0000 1.9584 1.9603 404.1353 404.6113 0.0739 -1.0000 -1.0000 5000565 1594446571.00 151.5530 60.0008 32.0000 1.9577 1.9596 404.2950 404.7719 0.0740 -1.0000 -1.0000 5000628 1594446571.10 151.5042 60.0008 32.0000 1.9577 1.9596 404.2403 404.7165 0.0738 -1.0000 -1.0000 5000690 1594446571.20 151.5535 60.0008 32.0000 1.9581 1.9600 404.1182 404.5939 0.0739 -1.0000 -1.0000 5000753 1594446571.30 151.5535 60.0008 32.0000 1.9585 1.9605 404.0308 404.5075 0.0740 -1.0000 -1.0000 5000815 1594446571.40 151.5535 60.0008 32.0000 1.9586 1.9605 404.1383 404.6134 0.0738 -1.0000 -1.0000 5000878 1594446571.50 151.5535 60.0008 32.0000 1.9581 1.9600 404.2081 404.6841 0.0739 -1.0000 -1.0000 5000956 1594446571.60 151.5535 60.0008 32.0000 1.9586 1.9605 404.1996 404.6761 0.0740 -1.0000 -1.0000 5001112 1594446571.70 151.5535 60.0008 32.0000 1.9594 1.9613 404.0572 404.5331 0.0738 -1.0000 -1.0000 5001174 1594446571.80 151.6337 60.0008 32.0000 1.9589 1.9608 404.0117 404.4862 0.0738 -1.0000 -1.0000 5001253 1594446571.90 151.6337 60.0008 32.0000 1.9591 1.9610 404.1359 404.6116 0.0738 -1.0000 -1.0000 5001315 1594446572.00 151.6337 60.0008 32.0000 1.9589 1.9608 404.2720 404.7484 0.0740 -1.0000 -1.0000 5001378 1594446572.10 151.6337 60.0008 32.0000 1.9587 1.9606 404.2732 404.7485 0.0738 -1.0000 -1.0000 5001440 1594446572.20 151.6337 60.0008 32.0000 1.9584 1.9603 404.0698 404.5459 0.0739 -1.0000 -1.0000 5001502 1594446572.30 151.6208 60.0008 32.0000 1.9593 1.9612 404.0352 404.5103 0.0738 -1.0000 -1.0000 5001565 1594446572.40 151.5885 60.0008 32.0000 1.9582 1.9601 404.2235 404.6996 0.0739 -1.0000 -1.0000 5001643 1594446572.50 151.5885 60.0008 32.0000 1.9578 1.9597 404.2774 404.7531 0.0738 -1.0000 -1.0000 5001705 1594446572.60 151.5885 60.0008 32.0000 1.9585 1.9604 404.2090 404.6843 0.0738 -1.0000 -1.0000 5001784 1594446572.70 151.5885 60.0008 32.0000 1.9588 1.9607 404.0342 404.5087 0.0737 -1.0000 -1.0000 5002112 1594446572.80 151.5885 60.0008 32.0000 1.9584 1.9602 404.0526 404.5281 0.0738 -1.0000 -1.0000 5002174 1594446572.90 151.5885 60.0008 32.0000 1.9582 1.9601 404.1238 404.5997 0.0739 -1.0000 -1.0000 5002252 1594446573.00 151.6039 60.0008 32.0000 1.9578 1.9597 404.1966 404.6716 0.0738 -1.0000 -1.0000 5002315 1594446573.10 151.6039 60.0008 32.0000 1.9585 1.9604 404.3171 404.7939 0.0740 -1.0000 -1.0000 5002378 1594446573.20 151.6039 60.0008 32.0000 1.9592 1.9611 404.0547 404.5306 0.0738 -1.0000 -1.0000 5002440 1594446573.30 151.6039 60.0008 32.0000 1.9592 1.9611 403.9333 404.4091 0.0739 -1.0000 -1.0000 5002502 1594446573.40 151.6039 60.0008 32.0000 1.9590 1.9609 404.0102 404.4858 0.0739 -1.0000 -1.0000 5002565 1594446573.50 151.6574 60.0008 32.0000 1.9583 1.9602 404.1478 404.6238 0.0739 -1.0000 -1.0000 5002643 1594446573.60 151.6650 60.0008 32.0000 1.9577 1.9596 404.2608 404.7371 0.0739 -1.0000 -1.0000 5002705 1594446573.70 151.6650 60.0008 32.0000 1.9583 1.9602 404.1512 404.6275 0.0739 -1.0000 -1.0000 5002830 1594446573.80 151.6650 60.0008 32.0000 1.9589 1.9608 404.1251 404.6013 0.0739 -1.0000 -1.0000 5002908 1594446573.90 151.6650 60.0008 32.0000 1.9596 1.9615 404.0745 404.5513 0.0740 -1.0000 -1.0000 5002971 1594446574.00 151.6650 60.0008 32.0000 1.9586 1.9605 404.0430 404.5183 0.0738 -1.0000 -1.0000 5003033 1594446574.10 151.5828 60.0008 32.0000 1.9584 1.9603 404.1056 404.5808 0.0737 -1.0000 -1.0000 5003096 1594446574.20 151.5828 60.0008 32.0000 1.9576 1.9595 404.0705 404.5462 0.0739 -1.0000 -1.0000 5003158 1594446574.30 151.5828 60.0008 32.0000 1.9582 1.9602 404.1779 404.6540 0.0738 -1.0000 -1.0000 5003346 1594446574.40 151.5828 60.0008 32.0000 1.9585 1.9604 404.2599 404.7359 0.0739 -1.0000 -1.0000 5003408 1594446574.50 151.5828 60.0008 32.0000 1.9586 1.9605 403.9721 404.4476 0.0738 -1.0000 -1.0000 5003471 1594446574.60 151.5828 60.0008 32.0000 1.9587 1.9606 404.0843 404.5597 0.0739 -1.0000 -1.0000 5003549 1594446574.70 151.5798 60.0015 32.0000 1.9578 1.9597 404.2093 404.6855 0.0739 -1.0000 -1.0000 5003611 1594446574.80 151.5797 60.0015 32.0000 1.9575 1.9594 404.2611 404.7368 0.0738 -1.0000 -1.0000 5003846 1594446574.90 151.5797 60.0015 32.0000 1.9586 1.9604 404.1821 404.6574 0.0738 -1.0000 -1.0000 5003924 1594446575.00 151.5797 60.0015 32.0000 1.9594 1.9613 404.0850 404.5617 0.0741 -1.0000 -1.0000 5003987 1594446575.10 151.5797 60.0015 32.0000 1.9589 1.9608 403.9849 404.4607 0.0739 -1.0000 -1.0000 5004049 1594446575.20 151.5681 60.0015 32.0000 1.9576 1.9595 404.1405 404.6162 0.0739 -1.0000 -1.0000 5004127 1594446575.30 151.5053 60.0015 32.0000 1.9579 1.9598 404.2014 404.6772 0.0738 -1.0000 -1.0000 5004674 1594446575.40 151.5053 60.0015 32.0000 1.9582 1.9601 404.1712 404.6462 0.0737 -1.0000 -1.0000 5004736 1594446575.50 151.5053 60.0015 32.0000 1.9586 1.9605 404.0967 404.5723 0.0739 -1.0000 -1.0000 5004799 1594446575.60 151.5053 60.0015 32.0000 1.9588 1.9607 404.0240 404.5010 0.0741 -1.0000 -1.0000 5004861 1594446575.70 151.5053 60.0015 32.0000 1.9587 1.9606 403.9818 404.4582 0.0739 -1.0000 -1.0000 5004923 1594446575.80 151.5401 60.0015 32.0000 1.9585 1.9604 404.1461 404.6218 0.0739 -1.0000 -1.0000 5005314 1594446575.90 151.5467 60.0015 32.0000 1.9582 1.9601 404.2290 404.7053 0.0739 -1.0000 -1.0000 5005377 1594446576.00 151.5467 60.0015 32.0000 1.9588 1.9607 404.3069 404.7818 0.0738 -1.0000 -1.0000 5005439 1594446576.10 151.5467 60.0015 32.0000 1.9595 1.9614 404.1059 404.5822 0.0739 -1.0000 -1.0000 5005517 1594446576.20 151.5467 60.0015 32.0000 1.9587 1.9606 404.0635 404.5403 0.0741 -1.0000 -1.0000 5005580 1594446576.30 151.5467 60.0015 32.0000 1.9585 1.9604 404.0096 404.4847 0.0738 -1.0000 -1.0000 5005642 1594446576.40 151.4801 60.0015 32.0000 1.9580 1.9599 404.1697 404.6459 0.0739 -1.0000 -1.0000 5005720 1594446576.50 151.4801 60.0015 32.0000 1.9588 1.9607 404.2336 404.7097 0.0739 -1.0000 -1.0000 5005783 1594446576.60 151.4801 60.0015 32.0000 1.9587 1.9606 404.1665 404.6440 0.0741 -1.0000 -1.0000 5005845 1594446576.70 151.4801 60.0015 32.0000 1.9598 1.9617 404.0675 404.5427 0.0737 -1.0000 -1.0000 5005908 1594446576.80 151.4801 60.0015 32.0000 1.9580 1.9599 404.0407 404.5164 0.0739 -1.0000 -1.0000 5005970 1594446576.90 151.4558 60.0015 32.0000 1.9574 1.9593 404.1950 404.6705 0.0738 -1.0000 -1.0000 5006049 1594446577.00 151.4481 60.0015 32.0000 1.9579 1.9598 404.2488 404.7246 0.0739 -1.0000 -1.0000 5006111 1594446577.10 151.4481 60.0015 32.0000 1.9576 1.9595 404.2474 404.7240 0.0740 -1.0000 -1.0000 5006189 1594446577.20 151.4481 60.0015 32.0000 1.9584 1.9603 404.0423 404.5180 0.0739 -1.0000 -1.0000 5006251 1594446577.30 151.4481 60.0015 32.0000 1.9586 1.9605 403.9323 404.4077 0.0738 -1.0000 -1.0000 5006330 1594446577.40 151.4481 60.0015 32.0000 1.9583 1.9601 404.0191 404.4949 0.0739 -1.0000 -1.0000 5006377 1594446577.50 151.4516 60.0015 32.0000 1.9582 1.9601 404.0885 404.5646 0.0739 -1.0000 -1.0000 5006455 1594446577.60 151.4516 60.0015 32.0000 1.9584 1.9603 404.1898 404.6658 0.0738 -1.0000 -1.0000 5006517 1594446577.70 151.4516 60.0015 32.0000 1.9585 1.9604 404.1591 404.6350 0.0739 -1.0000 -1.0000 5006579 1594446577.80 151.4516 60.0015 32.0000 1.9587 1.9606 404.0239 404.4987 0.0738 -1.0000 -1.0000 5006658 1594446577.90 151.4516 60.0015 32.0000 1.9587 1.9606 403.9949 404.4706 0.0739 -1.0000 -1.0000 5006845 1594446578.00 151.4516 60.0015 32.0000 1.9584 1.9603 404.1784 404.6546 0.0740 -1.0000 -1.0000 5006907 1594446578.10 151.4516 60.0015 32.0000 1.9585 1.9604 404.2792 404.7561 0.0740 -1.0000 -1.0000 5006970 1594446578.20 151.4967 60.0015 32.0000 1.9575 1.9594 404.1793 404.6547 0.0738 -1.0000 -1.0000 5007032 1594446578.30 151.4967 60.0015 32.0000 1.9586 1.9605 404.0187 404.4954 0.0741 -1.0000 -1.0000 5007095 1594446578.40 151.4967 60.0015 32.0000 1.9591 1.9610 403.9678 404.4441 0.0739 -1.0000 -1.0000 5007595 1594446578.50 151.4967 60.0015 32.0000 1.9581 1.9600 404.1023 404.5785 0.0739 -1.0000 -1.0000 5007658 1594446578.60 151.4967 60.0015 32.0000 1.9577 1.9596 404.1934 404.6690 0.0739 -1.0000 -1.0000 5007736 1594446578.70 151.4967 60.0015 32.0000 1.9580 1.9599 404.2710 404.7461 0.0737 -1.0000 -1.0000 5007798 1594446578.80 151.5392 60.0015 32.0000 1.9584 1.9603 404.1536 404.6300 0.0740 -1.0000 -1.0000 5007861 1594446578.90 151.5392 60.0015 32.0000 1.9592 1.9611 403.9762 404.4520 0.0738 -1.0000 -1.0000 5008110 1594446579.00 151.5392 60.0015 32.0000 1.9590 1.9609 404.0380 404.5129 0.0738 -1.0000 -1.0000 5008173 1594446579.10 151.5392 60.0015 32.0000 1.9588 1.9607 404.1916 404.6674 0.0739 -1.0000 -1.0000 5008235 1594446579.20 151.5392 60.0015 32.0000 1.9588 1.9607 404.1655 404.6414 0.0739 -1.0000 -1.0000 5008314 1594446579.30 151.5392 60.0015 32.0000 1.9585 1.9604 404.0685 404.5442 0.0738 -1.0000 -1.0000 5008376 1594446579.40 151.5559 60.0015 32.0000 1.9589 1.9608 404.0247 404.5011 0.0739 -1.0000 -1.0000 5008563 1594446579.50 151.5559 60.0015 32.0000 1.9584 1.9603 404.0634 404.5389 0.0738 -1.0000 -1.0000 5008641 1594446579.60 151.5559 60.0015 32.0000 1.9584 1.9603 404.2382 404.7140 0.0738 -1.0000 -1.0000 5008704 1594446579.70 151.5559 60.0015 32.0000 1.9583 1.9602 404.2800 404.7561 0.0738 -1.0000 -1.0000 5008766 1594446579.80 151.5559 60.0015 32.0000 1.9581 1.9600 404.2851 404.7606 0.0738 -1.0000 -1.0000 5008829 1594446579.90 151.5503 60.0010 32.0000 1.9583 1.9602 404.1649 404.6403 0.0738 -1.0000 -1.0000 5009110 1594446580.00 151.5501 60.0010 32.0000 1.9588 1.9607 404.1066 404.5828 0.0739 -1.0000 -1.0000 5009172 1594446580.10 151.5501 60.0010 32.0000 1.9596 1.9615 404.0175 404.4929 0.0738 -1.0000 -1.0000 5009235 1594446580.20 151.5501 60.0010 32.0000 1.9592 1.9611 404.0156 404.4912 0.0739 -1.0000 -1.0000 5009297 1594446580.30 151.5501 60.0010 32.0000 1.9585 1.9604 404.1922 404.6679 0.0738 -1.0000 -1.0000 5009376 1594446580.40 151.5501 60.0010 32.0000 1.9590 1.9609 404.1724 404.6480 0.0738 -1.0000 -1.0000 5009438 1594446580.50 151.5150 60.0010 32.0000 1.9595 1.9614 404.0908 404.5664 0.0738 -1.0000 -1.0000 5009579 1594446580.60 151.5150 60.0010 32.0000 1.9591 1.9610 404.0063 404.4821 0.0739 -1.0000 -1.0000 5009641 1594446580.70 151.5150 60.0010 32.0000 1.9580 1.9599 404.2644 404.7405 0.0739 -1.0000 -1.0000 5009704 1594446580.80 151.5150 60.0010 32.0000 1.9583 1.9602 404.2507 404.7270 0.0739 -1.0000 -1.0000 5009766 1594446580.90 151.5150 60.0010 32.0000 1.9584 1.9603 404.1558 404.6319 0.0739 -1.0000 -1.0000 5009844 1594446581.00 151.5223 60.0010 32.0000 1.9589 1.9608 404.0715 404.5473 0.0739 -1.0000 -1.0000 5010313 1594446581.10 151.5226 60.0010 32.0000 1.9593 1.9612 404.1025 404.5783 0.0739 -1.0000 -1.0000 5010376 1594446581.20 151.5226 60.0010 32.0000 1.9586 1.9604 404.2204 404.6964 0.0739 -1.0000 -1.0000 5010454 1594446581.30 151.5226 60.0010 32.0000 1.9578 1.9597 404.2390 404.7148 0.0738 -1.0000 -1.0000 5010516 1594446581.40 151.5226 60.0010 32.0000 1.9582 1.9601 404.1148 404.5897 0.0738 -1.0000 -1.0000 5010578 1594446581.50 151.5226 60.0010 32.0000 1.9592 1.9611 404.0800 404.5558 0.0739 -1.0000 -1.0000 5010828 1594446581.60 151.5080 60.0010 32.0000 1.9588 1.9607 404.1313 404.6075 0.0739 -1.0000 -1.0000 5010891 1594446581.70 151.5026 60.0010 32.0000 1.9581 1.9600 404.1783 404.6540 0.0737 -1.0000 -1.0000 5010953 1594446581.80 151.5026 60.0010 32.0000 1.9583 1.9602 404.2282 404.7042 0.0740 -1.0000 -1.0000 5011016 1594446581.90 151.5026 60.0010 32.0000 1.9583 1.9602 404.1677 404.6429 0.0738 -1.0000 -1.0000 5011078 1594446582.00 151.5026 60.0010 32.0000 1.9579 1.9598 404.0676 404.5430 0.0738 -1.0000 -1.0000 5011141 1594446582.10 151.5026 60.0010 32.0000 1.9587 1.9606 403.9926 404.4684 0.0739 -1.0000 -1.0000 5011219 1594446582.20 151.5054 60.0010 32.0000 1.9581 1.9600 404.1945 404.6707 0.0738 -1.0000 -1.0000 5011281 1594446582.30 151.5054 60.0010 32.0000 1.9580 1.9599 404.2872 404.7632 0.0740 -1.0000 -1.0000 5011344 1594446582.40 151.5054 60.0010 32.0000 1.9577 1.9596 404.2241 404.7000 0.0738 -1.0000 -1.0000 5011422 1594446582.50 151.5054 60.0010 32.0000 1.9578 1.9597 404.0882 404.5654 0.0740 -1.0000 -1.0000 5011609 1594446582.60 151.5054 60.0010 32.0000 1.9595 1.9614 404.0138 404.4895 0.0739 -1.0000 -1.0000 5011688 1594446582.70 151.5685 60.0010 32.0000 1.9585 1.9604 404.0723 404.5483 0.0739 -1.0000 -1.0000 5011750 1594446582.80 151.5873 60.0010 32.0000 1.9582 1.9601 404.2228 404.6999 0.0740 -1.0000 -1.0000 5011812 1594446582.90 151.5873 60.0010 32.0000 1.9579 1.9598 404.1207 404.5970 0.0738 -1.0000 -1.0000 5011875 1594446583.00 151.5873 60.0010 32.0000 1.9584 1.9603 404.0093 404.4849 0.0738 -1.0000 -1.0000 5012109 1594446583.10 151.5873 60.0010 32.0000 1.9585 1.9604 403.9581 404.4340 0.0739 -1.0000 -1.0000 5012172 1594446583.20 151.5825 60.0010 32.0000 1.9582 1.9601 404.1185 404.5952 0.0739 -1.0000 -1.0000 5012234 1594446583.30 151.5247 60.0010 32.0000 1.9576 1.9595 404.2492 404.7249 0.0739 -1.0000 -1.0000 5012297 1594446583.40 151.5247 60.0010 32.0000 1.9572 1.9591 404.1923 404.6670 0.0737 -1.0000 -1.0000 5012359 1594446583.50 151.5247 60.0010 32.0000 1.9580 1.9599 404.1093 404.5854 0.0739 -1.0000 -1.0000 5012438 1594446583.60 151.5247 60.0010 32.0000 1.9579 1.9598 403.9843 404.4602 0.0739 -1.0000 -1.0000 5012562 1594446583.70 151.5247 60.0010 32.0000 1.9582 1.9601 404.0971 404.5723 0.0737 -1.0000 -1.0000 5012625 1594446583.80 151.5247 60.0010 32.0000 1.9579 1.9598 404.1726 404.6484 0.0739 -1.0000 -1.0000 5012703 1594446583.90 151.5487 60.0010 32.0000 1.9581 1.9600 404.0903 404.5661 0.0739 -1.0000 -1.0000 5012765 1594446584.00 151.5487 60.0010 32.0000 1.9586 1.9605 404.0742 404.5507 0.0740 -1.0000 -1.0000 5012828 1594446584.10 151.5487 60.0010 32.0000 1.9587 1.9606 403.9569 404.4329 0.0739 -1.0000 -1.0000 5013125 1594446584.20 151.5487 60.0010 32.0000 1.9587 1.9606 404.0901 404.5662 0.0739 -1.0000 -1.0000 5013187 1594446584.30 151.5487 60.0010 32.0000 1.9576 1.9595 404.1400 404.6151 0.0737 -1.0000 -1.0000 5013250 1594446584.40 151.5469 60.0010 32.0000 1.9574 1.9593 404.2335 404.7101 0.0740 -1.0000 -1.0000 5013312 1594446584.50 151.5459 60.0010 32.0000 1.9577 1.9596 404.0292 404.5053 0.0739 -1.0000 -1.0000 5013375 1594446584.60 151.5459 60.0010 32.0000 1.9584 1.9603 403.9107 404.3857 0.0737 -1.0000 -1.0000 5013625 1594446584.70 151.5459 60.0010 32.0000 1.9581 1.9600 404.0719 404.5473 0.0738 -1.0000 -1.0000 5013687 1594446584.80 151.5459 60.0010 32.0000 1.9583 1.9602 404.0745 404.5504 0.0739 -1.0000 -1.0000 5013750 1594446584.90 151.5459 60.0010 32.0000 1.9571 1.9590 404.1478 404.6238 0.0739 -1.0000 -1.0000 5013828 1594446585.00 151.5414 60.0013 32.0000 1.9581 1.9600 404.0565 404.5331 0.0740 -1.0000 -1.0000 5013890 1594446585.10 151.5414 60.0013 32.0000 1.9594 1.9613 404.0532 404.5298 0.0739 -1.0000 -1.0000 5014312 1594446585.20 151.5414 60.0013 32.0000 1.9581 1.9600 404.0889 404.5643 0.0738 -1.0000 -1.0000 5014390 1594446585.30 151.5414 60.0013 32.0000 1.9580 1.9599 404.2363 404.7113 0.0737 -1.0000 -1.0000 5014453 1594446585.40 151.5414 60.0013 32.0000 1.9579 1.9598 404.1816 404.6576 0.0741 -1.0000 -1.0000 5014515 1594446585.50 151.5334 60.0013 32.0000 1.9580 1.9599 404.1472 404.6253 0.0741 -1.0000 -1.0000 5014593 1594446585.60 151.5334 60.0013 32.0000 1.9578 1.9597 404.0043 404.4809 0.0740 -1.0000 -1.0000 5014812 1594446585.70 151.5334 60.0013 32.0000 1.9583 1.9602 403.9812 404.4568 0.0739 -1.0000 -1.0000 5014874 1594446585.80 151.5334 60.0013 32.0000 1.9587 1.9606 404.0668 404.5429 0.0739 -1.0000 -1.0000 5014952 1594446585.90 151.5334 60.0013 32.0000 1.9585 1.9604 404.1973 404.6738 0.0740 -1.0000 -1.0000 5015015 1594446586.00 151.5334 60.0013 32.0000 1.9587 1.9606 404.0246 404.5007 0.0739 -1.0000 -1.0000 5015077 1594446586.10 151.4910 60.0013 32.0000 1.9587 1.9606 403.9757 404.4510 0.0738 -1.0000 -1.0000 5015359 1594446586.20 151.4910 60.0013 32.0000 1.9585 1.9604 404.0214 404.4959 0.0736 -1.0000 -1.0000 5015421 1594446586.30 151.4910 60.0013 32.0000 1.9584 1.9603 404.1954 404.6713 0.0738 -1.0000 -1.0000 5015484 1594446586.40 151.4910 60.0013 32.0000 1.9582 1.9601 404.2459 404.7209 0.0738 -1.0000 -1.0000 5015562 1594446586.50 151.4910 60.0013 32.0000 1.9589 1.9608 404.1664 404.6428 0.0739 -1.0000 -1.0000 5015624 1594446586.60 151.4888 60.0013 32.0000 1.9591 1.9610 404.0493 404.5256 0.0739 -1.0000 -1.0000 5016077 1594446586.70 151.4811 60.0013 32.0000 1.9586 1.9605 404.0265 404.5024 0.0739 -1.0000 -1.0000 5016140 1594446586.80 151.4811 60.0013 32.0000 1.9588 1.9607 404.1975 404.6742 0.0740 -1.0000 -1.0000 5016202 1594446586.90 151.4811 60.0013 32.0000 1.9580 1.9599 404.2232 404.6995 0.0739 -1.0000 -1.0000 5016280 1594446587.00 151.4811 60.0013 32.0000 1.9575 1.9594 404.2152 404.6915 0.0739 -1.0000 -1.0000 5016343 1594446587.10 151.4811 60.0013 32.0000 1.9583 1.9602 404.0870 404.5626 0.0739 -1.0000 -1.0000 5016405 1594446587.20 151.4583 60.0013 32.0000 1.9591 1.9610 403.9433 404.4198 0.0740 -1.0000 -1.0000 5016484 1594446587.30 151.4583 60.0013 32.0000 1.9587 1.9606 404.0983 404.5745 0.0739 -1.0000 -1.0000 5016546 1594446587.40 151.4583 60.0013 32.0000 1.9579 1.9598 404.2291 404.7047 0.0738 -1.0000 -1.0000 5016608 1594446587.50 151.4583 60.0013 32.0000 1.9582 1.9601 404.1533 404.6293 0.0739 -1.0000 -1.0000 5016686 1594446587.60 151.4583 60.0013 32.0000 1.9585 1.9604 404.0448 404.5217 0.0740 -1.0000 -1.0000 5016858 1594446587.70 151.4563 60.0013 32.0000 1.9588 1.9607 403.9912 404.4669 0.0739 -1.0000 -1.0000 5016921 1594446587.80 151.4547 60.0013 32.0000 1.9586 1.9605 404.0606 404.5377 0.0741 -1.0000 -1.0000 5016983 1594446587.90 151.4547 60.0013 32.0000 1.9581 1.9600 404.2441 404.7202 0.0738 -1.0000 -1.0000 5017046 1594446588.00 151.4547 60.0013 32.0000 1.9591 1.9610 404.1746 404.6501 0.0738 -1.0000 -1.0000 5017108 1594446588.10 151.4547 60.0013 32.0000 1.9583 1.9602 403.9862 404.4619 0.0739 -1.0000 -1.0000 5017358 1594446588.20 151.4547 60.0013 32.0000 1.9587 1.9606 404.0564 404.5328 0.0740 -1.0000 -1.0000 5017421 1594446588.30 151.4694 60.0013 32.0000 1.9582 1.9601 404.2010 404.6778 0.0740 -1.0000 -1.0000 5017483 1594446588.40 151.4694 60.0013 32.0000 1.9584 1.9603 404.1281 404.6049 0.0739 -1.0000 -1.0000 5017546 1594446588.50 151.4694 60.0013 32.0000 1.9584 1.9603 404.1028 404.5787 0.0740 -1.0000 -1.0000 5017608 1594446588.60 151.4694 60.0013 32.0000 1.9590 1.9609 403.9866 404.4623 0.0739 -1.0000 -1.0000 5017905 1594446588.70 151.4694 60.0013 32.0000 1.9585 1.9604 404.1087 404.5853 0.0740 -1.0000 -1.0000 5017968 1594446588.80 151.4694 60.0013 32.0000 1.9580 1.9599 404.2612 404.7370 0.0738 -1.0000 -1.0000 5018030 1594446588.90 151.5192 60.0013 32.0000 1.9584 1.9603 404.1994 404.6759 0.0739 -1.0000 -1.0000 5018108 1594446589.00 151.5386 60.0013 32.0000 1.9583 1.9602 404.0931 404.5691 0.0739 -1.0000 -1.0000 5018171 1594446589.10 151.5386 60.0013 32.0000 1.9585 1.9604 404.0207 404.4969 0.0740 -1.0000 -1.0000 5018233 1594446589.20 151.5386 60.0013 32.0000 1.9585 1.9604 403.9010 404.3772 0.0739 -1.0000 -1.0000 5018358 1594446589.30 151.5386 60.0013 32.0000 1.9582 1.9601 404.0356 404.5104 0.0737 -1.0000 -1.0000 5018421 1594446589.40 151.5386 60.0013 32.0000 1.9588 1.9607 404.1113 404.5870 0.0740 -1.0000 -1.0000 5018483 1594446589.50 151.5445 60.0013 32.0000 1.9590 1.9609 404.1376 404.6143 0.0740 -1.0000 -1.0000 5018561 1594446589.60 151.5901 60.0013 32.0000 1.9591 1.9610 403.9796 404.4550 0.0739 -1.0000 -1.0000 5018623 1594446589.70 151.5901 60.0013 32.0000 1.9587 1.9606 404.1230 404.5991 0.0739 -1.0000 -1.0000 5019358 1594446589.80 151.5901 60.0013 32.0000 1.9582 1.9601 404.2322 404.7081 0.0738 -1.0000 -1.0000 5019436 1594446589.90 151.5901 60.0013 32.0000 1.9590 1.9609 404.2217 404.6989 0.0740 -1.0000 -1.0000 5019483 1594446590.00 151.5901 60.0013 32.0000 1.9585 1.9604 404.1182 404.5942 0.0739 -1.0000 -1.0000 5019545 1594446590.10 151.5692 60.0013 32.0000 1.9587 1.9606 404.0929 404.5684 0.0738 -1.0000 -1.0000 5019623 1594446590.20 151.5692 60.0013 32.0000 1.9586 1.9605 403.9803 404.4568 0.0740 -1.0000 -1.0000 5019686 1594446590.30 151.5692 60.0013 32.0000 1.9582 1.9601 404.0869 404.5629 0.0739 -1.0000 -1.0000 5019748 1594446590.40 151.5692 60.0013 32.0000 1.9578 1.9597 404.1728 404.6485 0.0738 -1.0000 -1.0000 5019827 1594446590.50 151.5692 60.0013 32.0000 1.9577 1.9596 404.2172 404.6920 0.0737 -1.0000 -1.0000 5019889 1594446590.60 151.5760 60.0013 32.0000 1.9593 1.9612 403.9978 404.4735 0.0739 -1.0000 -1.0000 5019967 1594446590.70 151.5876 60.0013 32.0000 1.9588 1.9607 404.0118 404.4875 0.0739 -1.0000 -1.0000 5020076 1594446590.80 151.5876 60.0013 32.0000 1.9579 1.9598 404.1087 404.5838 0.0738 -1.0000 -1.0000 5020139 1594446590.90 151.5876 60.0013 32.0000 1.9580 1.9599 404.1973 404.6735 0.0739 -1.0000 -1.0000 5020217 1594446591.00 151.5876 60.0013 32.0000 1.9577 1.9596 404.1235 404.5993 0.0739 -1.0000 -1.0000 5020280 1594446591.10 151.5876 60.0013 32.0000 1.9573 1.9592 404.1754 404.6530 0.0740 -1.0000 -1.0000 5020342 1594446591.20 151.5395 60.0013 32.0000 1.9585 1.9604 404.1143 404.5903 0.0739 -1.0000 -1.0000 5020592 1594446591.30 151.5395 60.0013 32.0000 1.9587 1.9606 404.0611 404.5362 0.0738 -1.0000 -1.0000 5020654 1594446591.40 151.5395 60.0013 32.0000 1.9582 1.9601 404.0585 404.5344 0.0739 -1.0000 -1.0000 5020717 1594446591.50 151.5395 60.0013 32.0000 1.9583 1.9602 404.1252 404.6007 0.0737 -1.0000 -1.0000 5020779 1594446591.60 151.5395 60.0013 32.0000 1.9579 1.9598 404.2304 404.7065 0.0739 -1.0000 -1.0000 5020842 1594446591.70 151.5395 60.0013 32.0000 1.9578 1.9597 404.1004 404.5760 0.0739 -1.0000 -1.0000 5020904 1594446591.80 151.5395 60.0013 32.0000 1.9582 1.9601 403.9739 404.4495 0.0738 -1.0000 -1.0000 5020982 1594446591.90 151.5395 60.0013 32.0000 1.9583 1.9602 403.9658 404.4412 0.0738 -1.0000 -1.0000 5021045 1594446592.00 151.5395 60.0013 32.0000 1.9579 1.9598 404.1304 404.6063 0.0738 -1.0000 -1.0000 5021107 1594446592.10 151.5395 60.0013 32.0000 1.9575 1.9594 404.1883 404.6637 0.0739 -1.0000 -1.0000 5021185 1594446592.20 151.5395 60.0013 32.0000 1.9579 1.9598 404.1839 404.6594 0.0738 -1.0000 -1.0000 5021701 1594446592.30 151.5395 60.0013 32.0000 1.9580 1.9599 404.0166 404.4920 0.0739 -1.0000 -1.0000 5021764 1594446592.40 151.4804 60.0013 32.0000 1.9583 1.9602 403.9895 404.4652 0.0738 -1.0000 -1.0000 5021841 1594446592.50 151.4804 60.0013 32.0000 1.9577 1.9596 404.0203 404.4956 0.0739 -1.0000 -1.0000 5021904 1594446592.60 151.4804 60.0013 32.0000 1.9575 1.9594 404.1978 404.6740 0.0739 -1.0000 -1.0000 5021982 1594446592.70 151.4804 60.0013 32.0000 1.9576 1.9595 404.1122 404.5886 0.0739 -1.0000 -1.0000 5022045 1594446592.80 151.4804 60.0013 32.0000 1.9577 1.9596 403.9606 404.4363 0.0739 -1.0000 -1.0000 5022107 1594446592.90 151.4804 60.0013 32.0000 1.9576 1.9595 403.9546 404.4306 0.0739 -1.0000 -1.0000 5022170 1594446593.00 151.5047 60.0013 32.0000 1.9572 1.9591 404.0896 404.5656 0.0739 -1.0000 -1.0000 5022232 1594446593.10 151.5069 60.0013 32.0000 1.9579 1.9598 404.1890 404.6652 0.0739 -1.0000 -1.0000 5022294 1594446593.20 151.5069 60.0013 32.0000 1.9574 1.9593 404.0761 404.5524 0.0739 -1.0000 -1.0000 5022373 1594446593.30 151.5069 60.0013 32.0000 1.9571 1.9590 403.9759 404.4513 0.0738 -1.0000 -1.0000 5022435 1594446593.40 151.5069 60.0013 32.0000 1.9583 1.9602 403.9496 404.4254 0.0739 -1.0000 -1.0000 5022497 1594446593.50 151.4911 60.0013 32.0000 1.9581 1.9600 403.9383 404.4140 0.0739 -1.0000 -1.0000 5022576 1594446593.60 151.4496 60.0013 32.0000 1.9563 1.9582 404.0629 404.5387 0.0738 -1.0000 -1.0000 5022638 1594446593.70 151.4496 60.0013 32.0000 1.9567 1.9586 404.1585 404.6343 0.0739 -1.0000 -1.0000 5022701 1594446593.80 151.4496 60.0013 32.0000 1.9578 1.9597 404.1493 404.6248 0.0739 -1.0000 -1.0000 5023341 1594446593.90 151.4496 60.0013 32.0000 1.9578 1.9597 404.0629 404.5394 0.0740 -1.0000 -1.0000 5023404 1594446594.00 151.4496 60.0013 32.0000 1.9582 1.9601 404.0463 404.5229 0.0740 -1.0000 -1.0000 5023466 1594446594.10 151.4098 60.0013 32.0000 1.9580 1.9599 404.1908 404.6680 0.0740 -1.0000 -1.0000 5023529 1594446594.20 151.4098 60.0013 32.0000 1.9570 1.9589 404.2040 404.6806 0.0739 -1.0000 -1.0000 5023591 1594446594.30 151.4098 60.0013 32.0000 1.9589 1.9608 404.0549 404.5313 0.0740 -1.0000 -1.0000 5023654 1594446594.40 151.4098 60.0013 32.0000 1.9583 1.9602 403.9509 404.4276 0.0740 -1.0000 -1.0000 5023732 1594446594.50 151.4098 60.0013 32.0000 1.9587 1.9606 403.9857 404.4612 0.0739 -1.0000 -1.0000 5023794 1594446594.60 151.4098 60.0013 32.0000 1.9589 1.9608 404.0661 404.5426 0.0740 -1.0000 -1.0000 5023872 1594446594.70 151.4144 60.0007 32.0000 1.9578 1.9597 404.1465 404.6231 0.0740 -1.0000 -1.0000 5023935 1594446594.80 151.4144 60.0007 32.0000 1.9584 1.9603 404.1946 404.6713 0.0740 -1.0000 -1.0000 5024106 1594446594.90 151.4144 60.0007 32.0000 1.9581 1.9600 404.0763 404.5525 0.0739 -1.0000 -1.0000 5024185 1594446595.00 151.4144 60.0007 32.0000 1.9586 1.9605 404.0075 404.4845 0.0741 -1.0000 -1.0000 5024247 1594446595.10 151.4144 60.0007 32.0000 1.9587 1.9606 404.2998 404.7759 0.0739 -1.0000 -1.0000 5024310 1594446595.20 151.4144 60.0007 32.0000 1.9582 1.9601 404.2527 404.7291 0.0740 -1.0000 -1.0000 5024388 1594446595.30 151.4807 60.0007 32.0000 1.9580 1.9600 404.1291 404.6050 0.0738 -1.0000 -1.0000 5024575 1594446595.40 151.4807 60.0007 32.0000 1.9585 1.9604 404.0058 404.4823 0.0739 -1.0000 -1.0000 5024638 1594446595.50 151.4807 60.0007 32.0000 1.9586 1.9605 403.9675 404.4431 0.0739 -1.0000 -1.0000 5024700 1594446595.60 151.4807 60.0007 32.0000 1.9585 1.9604 404.0887 404.5643 0.0738 -1.0000 -1.0000 5024763 1594446595.70 151.4807 60.0007 32.0000 1.9584 1.9603 404.1646 404.6411 0.0740 -1.0000 -1.0000 5024825 1594446595.80 151.4807 60.0007 32.0000 1.9573 1.9591 404.1809 404.6573 0.0740 -1.0000 -1.0000 5025122 1594446595.90 151.4807 60.0007 32.0000 1.9581 1.9600 404.0815 404.5577 0.0739 -1.0000 -1.0000 5025184 1594446596.00 151.4807 60.0007 32.0000 1.9585 1.9604 404.1011 404.5779 0.0740 -1.0000 -1.0000 5025247 1594446596.10 151.4807 60.0007 32.0000 1.9583 1.9602 404.0406 404.5170 0.0739 -1.0000 -1.0000 5025309 1594446596.20 151.4807 60.0007 32.0000 1.9585 1.9604 404.1203 404.5955 0.0737 -1.0000 -1.0000 5025387 1594446596.30 151.4807 60.0007 32.0000 1.9576 1.9595 404.2363 404.7128 0.0739 -1.0000 -1.0000 5026372 1594446596.40 151.4828 60.0007 32.0000 1.9580 1.9599 404.1519 404.6271 0.0738 -1.0000 -1.0000 5026450 1594446596.50 151.4830 60.0007 32.0000 1.9588 1.9607 404.0706 404.5465 0.0739 -1.0000 -1.0000 5026512 1594446596.60 151.4830 60.0007 32.0000 1.9584 1.9603 404.0170 404.4940 0.0740 -1.0000 -1.0000 5026575 1594446596.70 151.4830 60.0007 32.0000 1.9583 1.9602 404.0642 404.5402 0.0739 -1.0000 -1.0000 5026653 1594446596.80 151.4830 60.0007 32.0000 1.9578 1.9597 404.1618 404.6380 0.0739 -1.0000 -1.0000 5026715 1594446596.90 151.4847 60.0007 32.0000 1.9579 1.9598 404.0894 404.5657 0.0739 -1.0000 -1.0000 5026778 1594446597.00 151.5354 60.0007 32.0000 1.9585 1.9604 404.0306 404.5063 0.0739 -1.0000 -1.0000 5026856 1594446597.10 151.5354 60.0007 32.0000 1.9588 1.9607 403.9709 404.4472 0.0740 -1.0000 -1.0000 5026903 1594446597.20 151.5354 60.0007 32.0000 1.9595 1.9614 404.0601 404.5364 0.0739 -1.0000 -1.0000 5026981 1594446597.30 151.5354 60.0007 32.0000 1.9579 1.9598 404.1617 404.6376 0.0739 -1.0000 -1.0000 5027043 1594446597.40 151.5354 60.0007 32.0000 1.9577 1.9596 404.2229 404.6993 0.0739 -1.0000 -1.0000 5027106 1594446597.50 151.5358 60.0007 32.0000 1.9585 1.9604 404.0096 404.4860 0.0740 -1.0000 -1.0000 5027184 1594446597.60 151.5403 60.0007 32.0000 1.9590 1.9609 404.0240 404.4988 0.0738 -1.0000 -1.0000 5027246 1594446597.70 151.5403 60.0007 32.0000 1.9583 1.9602 403.9900 404.4671 0.0741 -1.0000 -1.0000 5027309 1594446597.80 151.5403 60.0007 32.0000 1.9577 1.9596 404.1327 404.6084 0.0738 -1.0000 -1.0000 5027387 1594446597.90 151.5403 60.0007 32.0000 1.9577 1.9596 404.2737 404.7492 0.0738 -1.0000 -1.0000 5027449 1594446598.00 151.5403 60.0007 32.0000 1.9580 1.9599 404.2964 404.7728 0.0740 -1.0000 -1.0000 5027512 1594446598.10 151.5459 60.0007 32.0000 1.9585 1.9604 404.0899 404.5662 0.0739 -1.0000 -1.0000 5027590 1594446598.20 151.5459 60.0007 32.0000 1.9589 1.9608 404.0213 404.4973 0.0740 -1.0000 -1.0000 5027653 1594446598.30 151.5459 60.0007 32.0000 1.9575 1.9595 404.1111 404.5878 0.0740 -1.0000 -1.0000 5027715 1594446598.40 151.5459 60.0007 32.0000 1.9569 1.9588 404.1136 404.5888 0.0738 -1.0000 -1.0000 5027778 1594446598.50 151.5459 60.0007 32.0000 1.9583 1.9602 404.0434 404.5198 0.0740 -1.0000 -1.0000 5027840 1594446598.60 151.5459 60.0007 32.0000 1.9584 1.9603 403.9977 404.4736 0.0739 -1.0000 -1.0000 5027918 1594446598.70 151.5459 60.0007 32.0000 1.9583 1.9602 403.9743 404.4497 0.0738 -1.0000 -1.0000 5027981 1594446598.80 151.5459 60.0007 32.0000 1.9585 1.9604 404.0836 404.5596 0.0740 -1.0000 -1.0000 5028043 1594446598.90 151.5459 60.0007 32.0000 1.9578 1.9597 404.1905 404.6671 0.0739 -1.0000 -1.0000 5028121 1594446599.00 151.5459 60.0007 32.0000 1.9579 1.9598 404.1104 404.5860 0.0738 -1.0000 -1.0000 5028184 1594446599.10 151.5459 60.0007 32.0000 1.9585 1.9604 404.0866 404.5641 0.0741 -1.0000 -1.0000 5028246 1594446599.20 151.5129 60.0007 32.0000 1.9584 1.9603 403.9691 404.4445 0.0738 -1.0000 -1.0000 5028324 1594446599.30 151.5129 60.0007 32.0000 1.9586 1.9605 404.0365 404.5118 0.0738 -1.0000 -1.0000 5028387 1594446599.40 151.5129 60.0007 32.0000 1.9576 1.9595 404.0384 404.5137 0.0738 -1.0000 -1.0000 5028652 1594446599.50 151.5129 60.0007 32.0000 1.9571 1.9590 404.1861 404.6622 0.0739 -1.0000 -1.0000 5028730 1594446599.60 151.5129 60.0007 32.0000 1.9580 1.9599 404.0511 404.5268 0.0738 -1.0000 -1.0000 5028793 1594446599.70 151.5129 60.0007 32.0000 1.9587 1.9606 404.0414 404.5175 0.0739 -1.0000 -1.0000 5028855 1594446599.80 151.5291 60.0002 32.0000 1.9586 1.9605 404.0789 404.5555 0.0740 -1.0000 -1.0000 5028934 1594446599.90 151.5347 60.0001 32.0000 1.9581 1.9600 404.1979 404.6744 0.0739 -1.0000 -1.0000 5029871 1594446600.00 151.5347 60.0001 32.0000 1.9576 1.9595 404.2606 404.7357 0.0738 -1.0000 -1.0000 5029933 1594446600.10 151.5347 60.0001 32.0000 1.9585 1.9604 404.2802 404.7567 0.0740 -1.0000 -1.0000 5030012 1594446600.20 151.5347 60.0001 32.0000 1.9587 1.9606 404.1256 404.6023 0.0740 -1.0000 -1.0000 5030074 1594446600.30 151.5347 60.0001 32.0000 1.9582 1.9601 404.0956 404.5716 0.0739 -1.0000 -1.0000 5030137 1594446600.40 151.5125 60.0001 32.0000 1.9566 1.9585 404.0697 404.5456 0.0739 -1.0000 -1.0000 5030215 1594446600.50 151.5107 60.0001 32.0000 1.9574 1.9593 404.0725 404.5482 0.0739 -1.0000 -1.0000 5030277 1594446600.60 151.5107 60.0001 32.0000 1.9573 1.9592 404.1233 404.5997 0.0739 -1.0000 -1.0000 5030339 1594446600.70 151.5107 60.0001 32.0000 1.9575 1.9594 404.0877 404.5642 0.0740 -1.0000 -1.0000 5030402 1594446600.80 151.5107 60.0001 32.0000 1.9585 1.9604 404.0208 404.4976 0.0740 -1.0000 -1.0000 5030465 1594446600.90 151.5258 60.0001 32.0000 1.9580 1.9599 403.9970 404.4733 0.0740 -1.0000 -1.0000 5030542 1594446601.00 151.5650 60.0001 32.0000 1.9578 1.9597 403.9820 404.4585 0.0739 -1.0000 -1.0000 5030605 1594446601.10 151.5650 60.0001 32.0000 1.9572 1.9591 404.1280 404.6042 0.0739 -1.0000 -1.0000 5030683 1594446601.20 151.5650 60.0001 32.0000 1.9573 1.9592 404.2314 404.7070 0.0739 -1.0000 -1.0000 5030746 1594446601.30 151.5650 60.0001 32.0000 1.9580 1.9599 404.2575 404.7342 0.0739 -1.0000 -1.0000 5030824 1594446601.40 151.5650 60.0001 32.0000 1.9586 1.9605 404.0793 404.5556 0.0739 -1.0000 -1.0000 5030886 1594446601.50 151.5407 60.0001 32.0000 1.9582 1.9601 404.0167 404.4928 0.0740 -1.0000 -1.0000 5030964 1594446601.60 151.4502 60.0001 32.0000 1.9593 1.9613 403.9452 404.4213 0.0739 -1.0000 -1.0000 5031027 1594446601.70 151.4502 60.0001 32.0000 1.9585 1.9604 404.1125 404.5896 0.0741 -1.0000 -1.0000 5031089 1594446601.80 151.4502 60.0001 32.0000 1.9586 1.9605 404.2095 404.6858 0.0739 -1.0000 -1.0000 5031167 1594446601.90 151.4502 60.0001 32.0000 1.9584 1.9603 403.9856 404.4612 0.0738 -1.0000 -1.0000 5031230 1594446602.00 151.4502 60.0001 32.0000 1.9587 1.9606 403.9790 404.4545 0.0739 -1.0000 -1.0000 5031292 1594446602.10 151.4502 60.0001 32.0000 1.9587 1.9606 404.0425 404.5188 0.0739 -1.0000 -1.0000 5031355 1594446602.20 151.4502 60.0001 32.0000 1.9582 1.9601 404.1930 404.6685 0.0738 -1.0000 -1.0000 5031417 1594446602.30 151.4502 60.0001 32.0000 1.9580 1.9599 404.3361 404.8125 0.0740 -1.0000 -1.0000 5031480 1594446602.40 151.4502 60.0001 32.0000 1.9575 1.9594 404.1370 404.6120 0.0738 -1.0000 -1.0000 5031558 1594446602.50 151.4502 60.0001 32.0000 1.9582 1.9601 404.0880 404.5635 0.0738 -1.0000 -1.0000 5031621 1594446602.60 151.4502 60.0001 32.0000 1.9590 1.9609 404.0813 404.5572 0.0739 -1.0000 -1.0000 5031698 1594446602.70 151.4405 60.0001 32.0000 1.9588 1.9607 403.9630 404.4394 0.0739 -1.0000 -1.0000 5031761 1594446602.80 151.4314 60.0001 32.0000 1.9582 1.9601 403.9653 404.4412 0.0739 -1.0000 -1.0000 5031823 1594446602.90 151.4314 60.0001 32.0000 1.9580 1.9599 404.1187 404.5950 0.0739 -1.0000 -1.0000 5031902 1594446603.00 151.4314 60.0001 32.0000 1.9581 1.9600 404.1757 404.6519 0.0739 -1.0000 -1.0000 5032370 1594446603.10 151.4314 60.0001 32.0000 1.9581 1.9600 404.0341 404.5098 0.0738 -1.0000 -1.0000 5032433 1594446603.20 151.4314 60.0001 32.0000 1.9589 1.9608 403.9988 404.4743 0.0739 -1.0000 -1.0000 5032511 1594446603.30 151.4314 60.0001 32.0000 1.9581 1.9600 404.0944 404.5712 0.0740 -1.0000 -1.0000 5032573 1594446603.40 151.4337 60.0001 32.0000 1.9572 1.9591 404.2166 404.6927 0.0739 -1.0000 -1.0000 5032636 1594446603.50 151.4524 60.0001 32.0000 1.9578 1.9597 404.1870 404.6633 0.0739 -1.0000 -1.0000 5033339 1594446603.60 151.4524 60.0001 32.0000 1.9583 1.9602 404.1168 404.5924 0.0738 -1.0000 -1.0000 5033401 1594446603.70 151.4524 60.0001 32.0000 1.9585 1.9604 403.9621 404.4380 0.0740 -1.0000 -1.0000 5033464 1594446603.80 151.4524 60.0001 32.0000 1.9585 1.9604 404.0675 404.5442 0.0740 -1.0000 -1.0000 5033542 1594446603.90 151.4524 60.0001 32.0000 1.9584 1.9603 404.0351 404.5115 0.0740 -1.0000 -1.0000 5033604 1594446604.00 151.4768 60.0001 32.0000 1.9577 1.9596 404.1849 404.6606 0.0738 -1.0000 -1.0000 5033667 1594446604.10 151.4839 60.0001 32.0000 1.9582 1.9601 404.0905 404.5657 0.0738 -1.0000 -1.0000 5033730 1594446604.20 151.4839 60.0001 32.0000 1.9587 1.9606 404.0062 404.4823 0.0740 -1.0000 -1.0000 5033792 1594446604.30 151.4839 60.0001 32.0000 1.9583 1.9603 404.0175 404.4945 0.0741 -1.0000 -1.0000 5033870 1594446604.40 151.4839 60.0001 32.0000 1.9583 1.9602 404.1263 404.6023 0.0738 -1.0000 -1.0000 5033933 1594446604.50 151.4839 60.0001 32.0000 1.9576 1.9595 404.1628 404.6380 0.0738 -1.0000 -1.0000 5033995 1594446604.60 151.5005 60.0001 32.0000 1.9576 1.9595 404.1803 404.6560 0.0739 -1.0000 -1.0000 5034073 1594446604.70 151.5005 60.0001 32.0000 1.9583 1.9602 404.0778 404.5527 0.0737 -1.0000 -1.0000 5034136 1594446604.80 151.5005 60.0001 32.0000 1.9596 1.9615 404.0356 404.5116 0.0739 -1.0000 -1.0000 5034198 1594446604.90 151.5005 60.0001 32.0000 1.9580 1.9599 404.0141 404.4904 0.0739 -1.0000 -1.0000 5034276 1594446605.00 151.5005 60.0001 32.0000 1.9579 1.9598 404.1044 404.5805 0.0739 -1.0000 -1.0000 5034339 1594446605.10 151.5005 60.0001 32.0000 1.9579 1.9598 404.2045 404.6808 0.0739 -1.0000 -1.0000 5034401 1594446605.20 151.5448 60.0001 32.0000 1.9579 1.9598 404.0669 404.5429 0.0740 -1.0000 -1.0000 5034464 1594446605.30 151.5448 60.0001 32.0000 1.9588 1.9607 404.0155 404.4917 0.0739 -1.0000 -1.0000 5034526 1594446605.40 151.5448 60.0001 32.0000 1.9586 1.9605 404.0225 404.4984 0.0738 -1.0000 -1.0000 5034588 1594446605.50 151.5448 60.0001 32.0000 1.9584 1.9603 404.0702 404.5452 0.0738 -1.0000 -1.0000 5034667 1594446605.60 151.5448 60.0001 32.0000 1.9575 1.9594 404.2111 404.6865 0.0738 -1.0000 -1.0000 5034729 1594446605.70 151.5448 60.0001 32.0000 1.9576 1.9595 404.2003 404.6759 0.0738 -1.0000 -1.0000 5034791 1594446605.80 151.5448 60.0001 32.0000 1.9579 1.9598 404.0737 404.5493 0.0738 -1.0000 -1.0000 5034870 1594446605.90 151.5448 60.0001 32.0000 1.9585 1.9604 404.0557 404.5303 0.0737 -1.0000 -1.0000 5034932 1594446606.00 151.5448 60.0001 32.0000 1.9584 1.9603 403.9944 404.4705 0.0740 -1.0000 -1.0000 5034995 1594446606.10 151.5448 60.0001 32.0000 1.9580 1.9599 404.0782 404.5546 0.0739 -1.0000 -1.0000 5035182 1594446606.20 151.5448 60.0001 32.0000 1.9584 1.9603 404.1806 404.6567 0.0739 -1.0000 -1.0000 5035245 1594446606.30 151.5598 60.0001 32.0000 1.9573 1.9592 404.2139 404.6896 0.0739 -1.0000 -1.0000 5035307 1594446606.40 151.5598 60.0001 32.0000 1.9585 1.9604 404.0583 404.5348 0.0740 -1.0000 -1.0000 5035369 1594446606.50 151.5598 60.0001 32.0000 1.9590 1.9609 403.9728 404.4488 0.0739 -1.0000 -1.0000 5035432 1594446606.60 151.5598 60.0001 32.0000 1.9579 1.9598 403.9444 404.4199 0.0739 -1.0000 -1.0000 5035510 1594446606.70 151.5598 60.0001 32.0000 1.9574 1.9593 404.0457 404.5213 0.0738 -1.0000 -1.0000 5035573 1594446606.80 151.5212 60.0001 32.0000 1.9579 1.9598 404.1225 404.5983 0.0739 -1.0000 -1.0000 5035635 1594446606.90 151.5212 60.0001 32.0000 1.9579 1.9598 404.2045 404.6809 0.0739 -1.0000 -1.0000 5035713 1594446607.00 151.5212 60.0001 32.0000 1.9585 1.9604 404.1157 404.5918 0.0739 -1.0000 -1.0000 5035776 1594446607.10 151.5212 60.0001 32.0000 1.9584 1.9603 403.9573 404.4328 0.0739 -1.0000 -1.0000 5036354 1594446607.20 151.5212 60.0001 32.0000 1.9575 1.9594 404.0085 404.4847 0.0740 -1.0000 -1.0000 5036432 1594446607.30 151.5212 60.0001 32.0000 1.9573 1.9592 404.0581 404.5343 0.0739 -1.0000 -1.0000 5036494 1594446607.40 151.4488 60.0001 32.0000 1.9577 1.9596 404.2203 404.6966 0.0740 -1.0000 -1.0000 5036557 1594446607.50 151.4488 60.0001 32.0000 1.9583 1.9602 403.9554 404.4321 0.0740 -1.0000 -1.0000 5036635 1594446607.60 151.4488 60.0001 32.0000 1.9577 1.9596 403.9352 404.4112 0.0739 -1.0000 -1.0000 5036697 1594446607.70 151.4488 60.0001 32.0000 1.9579 1.9598 403.9738 404.4494 0.0739 -1.0000 -1.0000 5036760 1594446607.80 151.4488 60.0001 32.0000 1.9569 1.9588 404.0208 404.4965 0.0739 -1.0000 -1.0000 5036822 1594446607.90 151.4108 60.0001 32.0000 1.9580 1.9599 404.0948 404.5708 0.0739 -1.0000 -1.0000 5036900 1594446608.00 151.4108 60.0001 32.0000 1.9582 1.9601 403.9787 404.4543 0.0739 -1.0000 -1.0000 5036963 1594446608.10 151.4108 60.0001 32.0000 1.9586 1.9605 403.9687 404.4453 0.0740 -1.0000 -1.0000 5037854 1594446608.20 151.4108 60.0001 32.0000 1.9566 1.9585 403.9418 404.4179 0.0739 -1.0000 -1.0000 5037916 1594446608.30 151.4108 60.0001 32.0000 1.9575 1.9594 404.1436 404.6211 0.0741 -1.0000 -1.0000 5037979 1594446608.40 151.4131 60.0001 32.0000 1.9576 1.9595 404.2298 404.7059 0.0739 -1.0000 -1.0000 5038057 1594446608.50 151.4230 60.0001 32.0000 1.9577 1.9596 404.0891 404.5660 0.0741 -1.0000 -1.0000 5038119 1594446608.60 151.4230 60.0001 32.0000 1.9584 1.9603 404.0055 404.4817 0.0739 -1.0000 -1.0000 5038182 1594446608.70 151.4230 60.0001 32.0000 1.9585 1.9604 403.9966 404.4728 0.0739 -1.0000 -1.0000 5038260 1594446608.80 151.4230 60.0001 32.0000 1.9571 1.9590 404.0896 404.5656 0.0739 -1.0000 -1.0000 5038322 1594446608.90 151.4230 60.0001 32.0000 1.9575 1.9594 404.1859 404.6630 0.0741 -1.0000 -1.0000 5038384 1594446609.00 151.4126 60.0001 32.0000 1.9576 1.9595 404.0891 404.5651 0.0739 -1.0000 -1.0000 5038447 1594446609.10 151.4126 60.0001 32.0000 1.9582 1.9601 404.0431 404.5193 0.0740 -1.0000 -1.0000 5038510 1594446609.20 151.4126 60.0001 32.0000 1.9584 1.9603 404.0082 404.4854 0.0741 -1.0000 -1.0000 5038587 1594446609.30 151.4126 60.0001 32.0000 1.9586 1.9605 403.9960 404.4717 0.0739 -1.0000 -1.0000 5038650 1594446609.40 151.4126 60.0001 32.0000 1.9575 1.9594 404.2225 404.6983 0.0737 -1.0000 -1.0000 5038712 1594446609.50 151.4411 60.0002 32.0000 1.9580 1.9599 404.2637 404.7395 0.0739 -1.0000 -1.0000 5038806 1594446609.60 151.5013 60.0004 32.0000 1.9580 1.9599 404.1663 404.6426 0.0740 -1.0000 -1.0000 5038869 1594446609.70 151.5013 60.0004 32.0000 1.9585 1.9604 404.0632 404.5397 0.0739 -1.0000 -1.0000 5038931 1594446609.80 151.5013 60.0004 32.0000 1.9583 1.9602 404.0820 404.5581 0.0739 -1.0000 -1.0000 5039009 1594446609.90 151.5013 60.0004 32.0000 1.9581 1.9600 404.0847 404.5603 0.0739 -1.0000 -1.0000 5039072 1594446610.00 151.5013 60.0004 32.0000 1.9577 1.9596 404.1743 404.6507 0.0740 -1.0000 -1.0000 5039134 1594446610.10 151.5013 60.0004 32.0000 1.9583 1.9602 404.0386 404.5153 0.0740 -1.0000 -1.0000 5039212 1594446610.20 151.5013 60.0004 32.0000 1.9583 1.9602 403.9748 404.4508 0.0739 -1.0000 -1.0000 5039587 1594446610.30 151.4677 60.0004 32.0000 1.9583 1.9602 403.9936 404.4696 0.0738 -1.0000 -1.0000 5039650 1594446610.40 151.4672 60.0004 32.0000 1.9581 1.9600 403.9741 404.4497 0.0739 -1.0000 -1.0000 5039728 1594446610.50 151.4672 60.0004 32.0000 1.9578 1.9597 404.2119 404.6894 0.0741 -1.0000 -1.0000 5039790 1594446610.60 151.4672 60.0004 32.0000 1.9575 1.9594 404.2499 404.7267 0.0739 -1.0000 -1.0000 5039869 1594446610.70 151.4672 60.0004 32.0000 1.9577 1.9596 404.0786 404.5545 0.0739 -1.0000 -1.0000 5039931 1594446610.80 151.4634 60.0004 32.0000 1.9587 1.9606 404.0513 404.5267 0.0739 -1.0000 -1.0000 5039993 1594446610.90 151.4490 60.0004 32.0000 1.9579 1.9598 404.1455 404.6224 0.0739 -1.0000 -1.0000 5040071 1594446611.00 151.4490 60.0004 32.0000 1.9579 1.9598 404.2595 404.7358 0.0740 -1.0000 -1.0000 5040134 1594446611.10 151.4490 60.0004 32.0000 1.9583 1.9602 404.2066 404.6822 0.0738 -1.0000 -1.0000 5040196 1594446611.20 151.4490 60.0004 32.0000 1.9585 1.9604 404.0384 404.5144 0.0739 -1.0000 -1.0000 5040259 1594446611.30 151.4490 60.0004 32.0000 1.9584 1.9603 403.9942 404.4701 0.0739 -1.0000 -1.0000 5040321 1594446611.40 151.4768 60.0004 32.0000 1.9581 1.9600 404.1411 404.6170 0.0739 -1.0000 -1.0000 5040384 1594446611.50 151.4768 60.0004 32.0000 1.9582 1.9601 404.2201 404.6974 0.0740 -1.0000 -1.0000 5040462 1594446611.60 151.4768 60.0004 32.0000 1.9580 1.9599 404.0953 404.5714 0.0739 -1.0000 -1.0000 5040524 1594446611.70 151.4768 60.0004 32.0000 1.9585 1.9604 404.0520 404.5284 0.0740 -1.0000 -1.0000 5040587 1594446611.80 151.4768 60.0004 32.0000 1.9588 1.9607 404.0296 404.5043 0.0738 -1.0000 -1.0000 5040665 1594446611.90 151.4768 60.0004 32.0000 1.9584 1.9603 404.0145 404.4908 0.0740 -1.0000 -1.0000 5040728 1594446612.00 151.5071 60.0004 32.0000 1.9582 1.9601 404.1401 404.6159 0.0738 -1.0000 -1.0000 5040790 1594446612.10 151.5112 60.0004 32.0000 1.9581 1.9600 404.0797 404.5567 0.0740 -1.0000 -1.0000 5040853 1594446612.20 151.5112 60.0004 32.0000 1.9587 1.9606 404.0964 404.5723 0.0739 -1.0000 -1.0000 5040915 1594446612.30 151.5112 60.0004 32.0000 1.9586 1.9605 404.0335 404.5093 0.0739 -1.0000 -1.0000 5041852 1594446612.40 151.5112 60.0004 32.0000 1.9586 1.9605 404.1089 404.5851 0.0739 -1.0000 -1.0000 5041915 1594446612.50 151.5112 60.0004 32.0000 1.9581 1.9600 404.1859 404.6611 0.0738 -1.0000 -1.0000 5041977 1594446612.60 151.4957 60.0004 32.0000 1.9577 1.9596 404.2088 404.6846 0.0738 -1.0000 -1.0000 5042056 1594446612.70 151.4954 60.0004 32.0000 1.9575 1.9594 404.0711 404.5466 0.0738 -1.0000 -1.0000 5042118 1594446612.80 151.4954 60.0004 32.0000 1.9587 1.9606 404.0062 404.4823 0.0740 -1.0000 -1.0000 5042181 1594446612.90 151.4954 60.0004 32.0000 1.9584 1.9603 404.0040 404.4802 0.0739 -1.0000 -1.0000 5042259 1594446613.00 151.4954 60.0004 32.0000 1.9585 1.9604 404.1511 404.6268 0.0739 -1.0000 -1.0000 5042321 1594446613.10 151.4954 60.0004 32.0000 1.9589 1.9608 404.1259 404.6024 0.0740 -1.0000 -1.0000 5042383 1594446613.20 151.5943 60.0004 32.0000 1.9583 1.9602 404.1138 404.5902 0.0739 -1.0000 -1.0000 5042446 1594446613.30 151.6118 60.0004 32.0000 1.9587 1.9606 404.0261 404.5011 0.0738 -1.0000 -1.0000 5042602 1594446613.40 151.6118 60.0004 32.0000 1.9588 1.9607 403.9615 404.4379 0.0740 -1.0000 -1.0000 5042665 1594446613.50 151.6118 60.0004 32.0000 1.9585 1.9604 404.0935 404.5704 0.0740 -1.0000 -1.0000 5042727 1594446613.60 151.6118 60.0004 32.0000 1.9574 1.9593 404.1786 404.6535 0.0737 -1.0000 -1.0000 5042790 1594446613.70 151.6103 60.0004 32.0000 1.9573 1.9592 404.2333 404.7098 0.0739 -1.0000 -1.0000 5042868 1594446613.80 151.5911 60.0004 32.0000 1.9582 1.9601 404.0568 404.5324 0.0738 -1.0000 -1.0000 5042946 1594446613.90 151.5911 60.0004 32.0000 1.9583 1.9602 404.0063 404.4824 0.0740 -1.0000 -1.0000 5043008 1594446614.00 151.5911 60.0004 32.0000 1.9590 1.9609 404.0097 404.4862 0.0740 -1.0000 -1.0000 5043071 1594446614.10 151.5911 60.0004 32.0000 1.9587 1.9606 404.1139 404.5898 0.0738 -1.0000 -1.0000 5043133 1594446614.20 151.5911 60.0004 32.0000 1.9582 1.9601 404.1380 404.6135 0.0738 -1.0000 -1.0000 5043196 1594446614.30 151.5713 60.0004 32.0000 1.9582 1.9601 404.1344 404.6102 0.0739 -1.0000 -1.0000 5043258 1594446614.40 151.5713 60.0004 32.0000 1.9583 1.9602 403.9419 404.4178 0.0739 -1.0000 -1.0000 5043352 1594446614.50 151.5713 60.0004 32.0000 1.9585 1.9604 403.9203 404.3963 0.0739 -1.0000 -1.0000 5043414 1594446614.60 151.5713 60.0004 32.0000 1.9580 1.9599 404.1240 404.6003 0.0739 -1.0000 -1.0000 5043493 1594446614.70 151.5713 60.0004 32.0000 1.9573 1.9592 404.2447 404.7208 0.0739 -1.0000 -1.0000 5043555 1594446614.80 151.5787 60.0002 32.0000 1.9576 1.9594 404.1502 404.6261 0.0739 -1.0000 -1.0000 5043618 1594446614.90 151.5902 60.0001 32.0000 1.9583 1.9602 404.0842 404.5604 0.0739 -1.0000 -1.0000 5043852 1594446615.00 151.5902 60.0001 32.0000 1.9578 1.9596 403.9976 404.4733 0.0739 -1.0000 -1.0000 5043915 1594446615.10 151.5902 60.0001 32.0000 1.9594 1.9613 403.9647 404.4405 0.0739 -1.0000 -1.0000 5043977 1594446615.20 151.5902 60.0001 32.0000 1.9578 1.9597 404.0833 404.5594 0.0739 -1.0000 -1.0000 5044055 1594446615.30 151.5902 60.0001 32.0000 1.9575 1.9594 404.1347 404.6113 0.0740 -1.0000 -1.0000 5044118 1594446615.40 151.5140 60.0001 32.0000 1.9582 1.9601 404.1425 404.6185 0.0739 -1.0000 -1.0000 5044383 1594446615.50 151.5140 60.0001 32.0000 1.9585 1.9604 404.0078 404.4844 0.0740 -1.0000 -1.0000 5044461 1594446615.60 151.5140 60.0001 32.0000 1.9585 1.9604 404.0274 404.5034 0.0739 -1.0000 -1.0000 5044524 1594446615.70 151.5140 60.0001 32.0000 1.9579 1.9598 404.1751 404.6509 0.0738 -1.0000 -1.0000 5044586 1594446615.80 151.5140 60.0001 32.0000 1.9571 1.9590 404.2467 404.7229 0.0739 -1.0000 -1.0000 5044664 1594446615.90 151.5100 60.0001 32.0000 1.9592 1.9611 404.0713 404.5474 0.0739 -1.0000 -1.0000 5044836 1594446616.00 151.5098 60.0001 32.0000 1.9591 1.9610 404.0652 404.5422 0.0741 -1.0000 -1.0000 5044898 1594446616.10 151.5098 60.0001 32.0000 1.9583 1.9602 403.9790 404.4549 0.0739 -1.0000 -1.0000 5044977 1594446616.20 151.5098 60.0001 32.0000 1.9583 1.9602 404.0662 404.5425 0.0740 -1.0000 -1.0000 5045039 1594446616.30 151.5098 60.0001 32.0000 1.9578 1.9597 404.1559 404.6325 0.0740 -1.0000 -1.0000 5045102 1594446616.40 151.5082 60.0001 32.0000 1.9579 1.9598 404.2622 404.7395 0.0740 -1.0000 -1.0000 5045680 1594446616.50 151.4741 60.0001 32.0000 1.9580 1.9599 404.1605 404.6368 0.0740 -1.0000 -1.0000 5045742 1594446616.60 151.4741 60.0001 32.0000 1.9589 1.9608 404.0173 404.4924 0.0737 -1.0000 -1.0000 5045820 1594446616.70 151.4741 60.0001 32.0000 1.9579 1.9598 404.0391 404.5155 0.0740 -1.0000 -1.0000 5045883 1594446616.80 151.4741 60.0001 32.0000 1.9572 1.9591 403.9895 404.4661 0.0740 -1.0000 -1.0000 5045945 1594446616.90 151.4741 60.0001 32.0000 1.9578 1.9597 404.1310 404.6071 0.0739 -1.0000 -1.0000 5046086 1594446617.00 151.4351 60.0001 32.0000 1.9579 1.9598 404.1093 404.5856 0.0739 -1.0000 -1.0000 5046148 1594446617.10 151.4351 60.0001 32.0000 1.9586 1.9605 403.9638 404.4398 0.0740 -1.0000 -1.0000 5046211 1594446617.20 151.4351 60.0001 32.0000 1.9581 1.9600 404.0186 404.4948 0.0739 -1.0000 -1.0000 5046289 1594446617.30 151.4351 60.0001 32.0000 1.9577 1.9596 404.0931 404.5693 0.0740 -1.0000 -1.0000 5046351 1594446617.40 151.4351 60.0001 32.0000 1.9572 1.9591 404.1387 404.6157 0.0740 -1.0000 -1.0000 5046414 1594446617.50 151.4604 60.0001 32.0000 1.9573 1.9592 404.1510 404.6276 0.0740 -1.0000 -1.0000 5046492 1594446617.60 151.4669 60.0001 32.0000 1.9573 1.9592 404.1287 404.6045 0.0739 -1.0000 -1.0000 5046554 1594446617.70 151.4669 60.0001 32.0000 1.9582 1.9601 403.9427 404.4196 0.0740 -1.0000 -1.0000 5046617 1594446617.80 151.4669 60.0001 32.0000 1.9583 1.9602 403.9698 404.4464 0.0740 -1.0000 -1.0000 5046679 1594446617.90 151.4669 60.0001 32.0000 1.9574 1.9593 404.1593 404.6362 0.0740 -1.0000 -1.0000 5046867 1594446618.00 151.4669 60.0001 32.0000 1.9576 1.9595 404.1633 404.6406 0.0740 -1.0000 -1.0000 5046929 1594446618.10 151.4546 60.0001 32.0000 1.9580 1.9599 404.1147 404.5917 0.0740 -1.0000 -1.0000 5046992 1594446618.20 151.4546 60.0001 32.0000 1.9587 1.9606 404.0547 404.5303 0.0739 -1.0000 -1.0000 5047054 1594446618.30 151.4546 60.0001 32.0000 1.9589 1.9608 404.0342 404.5102 0.0739 -1.0000 -1.0000 5047117 1594446618.40 151.4546 60.0001 32.0000 1.9594 1.9613 403.9696 404.4455 0.0739 -1.0000 -1.0000 5047882 1594446618.50 151.4546 60.0001 32.0000 1.9588 1.9607 404.0708 404.5465 0.0739 -1.0000 -1.0000 5047945 1594446618.60 151.4546 60.0001 32.0000 1.9579 1.9598 404.1679 404.6446 0.0740 -1.0000 -1.0000 5048007 1594446618.70 151.3807 60.0001 32.0000 1.9576 1.9595 404.2246 404.7012 0.0740 -1.0000 -1.0000 5048070 1594446618.80 151.3807 60.0001 32.0000 1.9590 1.9609 404.0280 404.5037 0.0738 -1.0000 -1.0000 5048132 1594446618.90 151.3807 60.0001 32.0000 1.9585 1.9604 403.9159 404.3915 0.0739 -1.0000 -1.0000 5048210 1594446619.00 151.3807 60.0001 32.0000 1.9581 1.9600 403.9721 404.4479 0.0738 -1.0000 -1.0000 5048273 1594446619.10 151.3807 60.0001 32.0000 1.9581 1.9600 404.1595 404.6364 0.0740 -1.0000 -1.0000 5048335 1594446619.20 151.3972 60.0001 32.0000 1.9582 1.9601 404.1762 404.6526 0.0740 -1.0000 -1.0000 5048414 1594446619.30 151.4930 60.0001 32.0000 1.9584 1.9603 404.0905 404.5665 0.0738 -1.0000 -1.0000 5048476 1594446619.40 151.4930 60.0001 32.0000 1.9588 1.9607 404.0042 404.4805 0.0739 -1.0000 -1.0000 5048538 1594446619.50 151.4930 60.0001 32.0000 1.9591 1.9610 404.0300 404.5061 0.0740 -1.0000 -1.0000 5049210 1594446619.60 151.4930 60.0001 32.0000 1.9584 1.9603 404.0758 404.5520 0.0739 -1.0000 -1.0000 5049257 1594446619.70 151.4930 60.0001 32.0000 1.9576 1.9595 404.2584 404.7350 0.0739 -1.0000 -1.0000 5049335 1594446619.80 151.4881 60.0000 32.0000 1.9582 1.9601 404.1759 404.6518 0.0739 -1.0000 -1.0000 5049413 1594446619.90 151.4881 60.0000 32.0000 1.9585 1.9604 404.0499 404.5261 0.0740 -1.0000 -1.0000 5049476 1594446620.00 151.4881 60.0000 32.0000 1.9587 1.9606 403.9475 404.4246 0.0741 -1.0000 -1.0000 5049538 1594446620.10 151.4881 60.0000 32.0000 1.9588 1.9607 404.0973 404.5736 0.0739 -1.0000 -1.0000 5049616 1594446620.20 151.4881 60.0000 32.0000 1.9576 1.9595 404.1881 404.6641 0.0739 -1.0000 -1.0000 5049679 1594446620.30 151.4881 60.0000 32.0000 1.9586 1.9605 404.2189 404.6940 0.0737 -1.0000 -1.0000 5049741 1594446620.40 151.5093 60.0000 32.0000 1.9591 1.9610 404.1015 404.5777 0.0739 -1.0000 -1.0000 5049804 1594446620.50 151.5412 60.0000 32.0000 1.9592 1.9611 404.0620 404.5383 0.0740 -1.0000 -1.0000 5049866 1594446620.60 151.5412 60.0000 32.0000 1.9582 1.9601 404.0172 404.4940 0.0740 -1.0000 -1.0000 5049944 1594446620.70 151.5412 60.0000 32.0000 1.9581 1.9600 404.1420 404.6175 0.0739 -1.0000 -1.0000 5050022 1594446620.80 151.5412 60.0000 32.0000 1.9592 1.9611 404.2968 404.7727 0.0738 -1.0000 -1.0000 5050085 1594446620.90 151.5412 60.0000 32.0000 1.9581 1.9600 404.1255 404.6019 0.0740 -1.0000 -1.0000 5050163 1594446621.00 151.4904 60.0000 32.0000 1.9580 1.9599 404.0826 404.5586 0.0738 -1.0000 -1.0000 5050226 1594446621.10 151.4904 60.0000 32.0000 1.9586 1.9605 404.0119 404.4872 0.0739 -1.0000 -1.0000 5050288 1594446621.20 151.4904 60.0000 32.0000 1.9588 1.9607 404.1398 404.6161 0.0739 -1.0000 -1.0000 5050350 1594446621.30 151.4904 60.0000 32.0000 1.9577 1.9596 404.1484 404.6255 0.0740 -1.0000 -1.0000 5050413 1594446621.40 151.4904 60.0000 32.0000 1.9580 1.9599 404.1488 404.6254 0.0740 -1.0000 -1.0000 5050476 1594446621.50 151.4904 60.0000 32.0000 1.9593 1.9612 404.0972 404.5737 0.0740 -1.0000 -1.0000 5051116 1594446621.60 151.5126 60.0000 32.0000 1.9592 1.9611 403.9293 404.4051 0.0740 -1.0000 -1.0000 5051178 1594446621.70 151.5266 60.0000 32.0000 1.9587 1.9606 404.0124 404.4889 0.0740 -1.0000 -1.0000 5051256 1594446621.80 151.5266 60.0000 32.0000 1.9585 1.9604 404.1573 404.6339 0.0740 -1.0000 -1.0000 5051319 1594446621.90 151.5266 60.0000 32.0000 1.9581 1.9600 404.2199 404.6966 0.0740 -1.0000 -1.0000 5051381 1594446622.00 151.5266 60.0000 32.0000 1.9580 1.9599 404.1829 404.6587 0.0738 -1.0000 -1.0000 5051444 1594446622.10 151.5266 60.0000 32.0000 1.9584 1.9603 404.0110 404.4863 0.0738 -1.0000 -1.0000 5051522 1594446622.20 151.5366 60.0000 32.0000 1.9586 1.9605 404.0707 404.5468 0.0739 -1.0000 -1.0000 5051584 1594446622.30 151.5366 60.0000 32.0000 1.9585 1.9604 404.1622 404.6388 0.0740 -1.0000 -1.0000 5051647 1594446622.40 151.5366 60.0000 32.0000 1.9582 1.9601 404.1812 404.6585 0.0741 -1.0000 -1.0000 5051725 1594446622.50 151.5366 60.0000 32.0000 1.9588 1.9607 403.9724 404.4482 0.0739 -1.0000 -1.0000 5051866 1594446622.60 151.5366 60.0000 32.0000 1.9585 1.9604 403.9629 404.4391 0.0739 -1.0000 -1.0000 5051960 1594446622.70 151.5366 60.0000 32.0000 1.9590 1.9609 404.0160 404.4910 0.0737 -1.0000 -1.0000 5052022 1594446622.80 151.5186 60.0000 32.0000 1.9585 1.9604 404.0716 404.5481 0.0739 -1.0000 -1.0000 5052084 1594446622.90 151.5186 60.0000 32.0000 1.9581 1.9600 404.2024 404.6780 0.0738 -1.0000 -1.0000 5052147 1594446623.00 151.5186 60.0000 32.0000 1.9582 1.9601 404.0582 404.5348 0.0740 -1.0000 -1.0000 5052210 1594446623.10 151.5186 60.0000 32.0000 1.9593 1.9612 403.9703 404.4468 0.0740 -1.0000 -1.0000 5052272 1594446623.20 151.5186 60.0000 32.0000 1.9590 1.9609 403.9530 404.4287 0.0739 -1.0000 -1.0000 5052350 1594446623.30 151.5199 60.0000 32.0000 1.9586 1.9605 404.0375 404.5136 0.0739 -1.0000 -1.0000 5052413 1594446623.40 151.5212 60.0000 32.0000 1.9576 1.9595 404.1539 404.6297 0.0739 -1.0000 -1.0000 5052475 1594446623.50 151.5212 60.0000 32.0000 1.9574 1.9593 404.0652 404.5424 0.0740 -1.0000 -1.0000 5052553 1594446623.60 151.5212 60.0000 32.0000 1.9573 1.9592 403.9950 404.4711 0.0741 -1.0000 -1.0000 5052615 1594446623.70 151.5212 60.0000 32.0000 1.9580 1.9599 404.1684 404.6451 0.0740 -1.0000 -1.0000 5052678 1594446623.80 151.5212 60.0000 32.0000 1.9579 1.9598 404.2004 404.6765 0.0739 -1.0000 -1.0000 5052740 1594446623.90 151.5212 60.0000 32.0000 1.9581 1.9600 404.2874 404.7645 0.0740 -1.0000 -1.0000 5052803 1594446624.00 151.5439 60.0000 32.0000 1.9580 1.9599 404.1687 404.6448 0.0739 -1.0000 -1.0000 5052865 1594446624.10 151.5439 60.0000 32.0000 1.9586 1.9605 403.9997 404.4747 0.0738 -1.0000 -1.0000 5053100 1594446624.20 151.5439 60.0000 32.0000 1.9582 1.9601 404.0012 404.4777 0.0740 -1.0000 -1.0000 5053162 1594446624.30 151.5439 60.0000 32.0000 1.9577 1.9596 404.1990 404.6754 0.0739 -1.0000 -1.0000 5053225 1594446624.40 151.5439 60.0000 32.0000 1.9577 1.9596 404.2907 404.7670 0.0739 -1.0000 -1.0000 5053303 1594446624.50 151.5002 60.0000 32.0000 1.9582 1.9601 404.0852 404.5609 0.0738 -1.0000 -1.0000 5053365 1594446624.60 151.4911 60.0000 32.0000 1.9588 1.9607 403.9647 404.4407 0.0740 -1.0000 -1.0000 5053896 1594446624.70 151.4911 60.0000 32.0000 1.9578 1.9597 404.0212 404.4979 0.0740 -1.0000 -1.0000 5053959 1594446624.80 151.4911 60.0000 32.0000 1.9582 1.9601 404.2340 404.7108 0.0740 -1.0000 -1.0000 5054037 1594446624.90 151.4911 60.0000 32.0000 1.9581 1.9600 404.1044 404.5807 0.0739 -1.0000 -1.0000 5054099 1594446625.00 151.4916 60.0000 32.0000 1.9580 1.9599 404.0849 404.5617 0.0740 -1.0000 -1.0000 5054162 1594446625.10 151.4991 59.9998 32.0000 1.9587 1.9606 404.0481 404.5249 0.0740 -1.0000 -1.0000 5054350 1594446625.20 151.4991 59.9998 32.0000 1.9574 1.9593 404.0197 404.4961 0.0739 -1.0000 -1.0000 5054412 1594446625.30 151.4991 59.9998 32.0000 1.9578 1.9597 404.1526 404.6288 0.0739 -1.0000 -1.0000 5054475 1594446625.40 151.4991 59.9998 32.0000 1.9577 1.9596 404.1087 404.5842 0.0739 -1.0000 -1.0000 5054537 1594446625.50 151.4991 59.9998 32.0000 1.9570 1.9589 404.2034 404.6802 0.0741 -1.0000 -1.0000 5054615 1594446625.60 151.5234 59.9998 32.0000 1.9579 1.9598 404.0687 404.5452 0.0739 -1.0000 -1.0000 5054677 1594446625.70 151.5234 59.9998 32.0000 1.9586 1.9605 404.0182 404.4943 0.0740 -1.0000 -1.0000 5054740 1594446625.80 151.5234 59.9998 32.0000 1.9586 1.9605 404.0543 404.5309 0.0739 -1.0000 -1.0000 5054818 1594446625.90 151.5234 59.9998 32.0000 1.9582 1.9601 404.1292 404.6054 0.0739 -1.0000 -1.0000 5054881 1594446626.00 151.5234 59.9998 32.0000 1.9574 1.9593 404.2625 404.7382 0.0738 -1.0000 -1.0000 5054943 1594446626.10 151.4613 59.9998 32.0000 1.9575 1.9594 404.1690 404.6452 0.0740 -1.0000 -1.0000 5055005 1594446626.20 151.4276 59.9998 32.0000 1.9576 1.9595 404.1165 404.5923 0.0738 -1.0000 -1.0000 5055146 1594446626.30 151.4276 59.9998 32.0000 1.9582 1.9601 403.9733 404.4487 0.0739 -1.0000 -1.0000 5055209 1594446626.40 151.4276 59.9998 32.0000 1.9585 1.9604 404.0705 404.5460 0.0737 -1.0000 -1.0000 5055287 1594446626.50 151.4276 59.9998 32.0000 1.9578 1.9597 404.0887 404.5647 0.0740 -1.0000 -1.0000 5055349 1594446626.60 151.4276 59.9998 32.0000 1.9573 1.9592 404.1374 404.6147 0.0741 -1.0000 -1.0000 5055412 1594446626.70 151.4276 59.9998 32.0000 1.9575 1.9594 404.0767 404.5532 0.0739 -1.0000 -1.0000 5056412 1594446626.80 151.4602 59.9998 32.0000 1.9586 1.9605 404.0091 404.4853 0.0740 -1.0000 -1.0000 5056474 1594446626.90 151.4602 59.9998 32.0000 1.9594 1.9613 404.0332 404.5112 0.0741 -1.0000 -1.0000 5056552 1594446627.00 151.4602 59.9998 32.0000 1.9582 1.9601 404.0826 404.5595 0.0741 -1.0000 -1.0000 5056599 1594446627.10 151.4602 59.9998 32.0000 1.9579 1.9598 404.2486 404.7262 0.0741 -1.0000 -1.0000 5056677 1594446627.20 151.4602 59.9998 32.0000 1.9574 1.9593 404.2165 404.6942 0.0741 -1.0000 -1.0000 5056739 1594446627.30 151.4842 59.9998 32.0000 1.9587 1.9606 404.1606 404.6370 0.0740 -1.0000 -1.0000 5056802 1594446627.40 151.4927 59.9998 32.0000 1.9591 1.9610 404.0456 404.5214 0.0739 -1.0000 -1.0000 5056864 1594446627.50 151.4927 59.9998 32.0000 1.9585 1.9604 404.0733 404.5495 0.0740 -1.0000 -1.0000 5056943 1594446627.60 151.4927 59.9998 32.0000 1.9582 1.9601 404.1193 404.5955 0.0739 -1.0000 -1.0000 5057005 1594446627.70 151.4927 59.9998 32.0000 1.9579 1.9598 404.1261 404.6020 0.0738 -1.0000 -1.0000 5057068 1594446627.80 151.4835 59.9998 32.0000 1.9574 1.9593 404.1712 404.6465 0.0738 -1.0000 -1.0000 5057146 1594446627.90 151.4010 59.9998 32.0000 1.9581 1.9599 404.1548 404.6306 0.0739 -1.0000 -1.0000 5057208 1594446628.00 151.4010 59.9998 32.0000 1.9582 1.9601 404.1294 404.6052 0.0739 -1.0000 -1.0000 5057271 1594446628.10 151.4010 59.9998 32.0000 1.9592 1.9611 403.9454 404.4217 0.0741 -1.0000 -1.0000 5057333 1594446628.20 151.4010 59.9998 32.0000 1.9571 1.9590 404.0675 404.5447 0.0740 -1.0000 -1.0000 5057411 1594446628.30 151.4010 59.9998 32.0000 1.9573 1.9592 404.1473 404.6248 0.0741 -1.0000 -1.0000 5057474 1594446628.40 151.4194 59.9998 32.0000 1.9580 1.9599 404.1213 404.5985 0.0741 -1.0000 -1.0000 5057536 1594446628.50 151.4194 59.9998 32.0000 1.9581 1.9600 404.0774 404.5542 0.0740 -1.0000 -1.0000 5057615 1594446628.60 151.4194 59.9998 32.0000 1.9587 1.9606 403.9750 404.4511 0.0740 -1.0000 -1.0000 5057677 1594446628.70 151.4194 59.9998 32.0000 1.9581 1.9600 404.0034 404.4804 0.0740 -1.0000 -1.0000 5057739 1594446628.80 151.4194 59.9998 32.0000 1.9581 1.9600 403.9836 404.4594 0.0739 -1.0000 -1.0000 5057802 1594446628.90 151.4211 59.9998 32.0000 1.9582 1.9601 404.0772 404.5544 0.0740 -1.0000 -1.0000 5057880 1594446629.00 151.4411 59.9998 32.0000 1.9589 1.9608 404.0996 404.5758 0.0740 -1.0000 -1.0000 5057942 1594446629.10 151.4411 59.9998 32.0000 1.9585 1.9604 404.0618 404.5386 0.0740 -1.0000 -1.0000 5058005 1594446629.20 151.4411 59.9998 32.0000 1.9584 1.9603 404.0216 404.4980 0.0739 -1.0000 -1.0000 5058146 1594446629.30 151.4411 59.9998 32.0000 1.9581 1.9600 403.9892 404.4646 0.0739 -1.0000 -1.0000 5058208 1594446629.40 151.4411 59.9998 32.0000 1.9577 1.9596 404.1255 404.6018 0.0739 -1.0000 -1.0000 5058271 1594446629.50 151.5010 60.0001 32.0000 1.9580 1.9599 404.1681 404.6455 0.0741 -1.0000 -1.0000 5058333 1594446629.60 151.5010 60.0001 32.0000 1.9585 1.9604 404.1165 404.5928 0.0739 -1.0000 -1.0000 5058395 1594446629.70 151.5010 60.0001 32.0000 1.9588 1.9607 404.0241 404.5010 0.0741 -1.0000 -1.0000 5058895 1594446629.80 151.5010 60.0001 32.0000 1.9588 1.9607 403.9541 404.4299 0.0739 -1.0000 -1.0000 5058973 1594446629.90 151.5010 60.0001 32.0000 1.9578 1.9597 404.0960 404.5730 0.0740 -1.0000 -1.0000 5059036 1594446630.00 151.5010 60.0001 32.0000 1.9580 1.9599 404.2762 404.7532 0.0740 -1.0000 -1.0000 5059098 1594446630.10 151.5229 60.0001 32.0000 1.9582 1.9601 404.0867 404.5620 0.0738 -1.0000 -1.0000 5059161 1594446630.20 151.5229 60.0001 32.0000 1.9590 1.9610 404.0522 404.5288 0.0740 -1.0000 -1.0000 5059223 1594446630.30 151.5229 60.0001 32.0000 1.9584 1.9603 404.0611 404.5382 0.0740 -1.0000 -1.0000 5059348 1594446630.40 151.5229 60.0001 32.0000 1.9584 1.9603 404.1115 404.5882 0.0740 -1.0000 -1.0000 5059426 1594446630.50 151.5229 60.0001 32.0000 1.9584 1.9603 404.1561 404.6326 0.0740 -1.0000 -1.0000 5059489 1594446630.60 151.4868 60.0001 32.0000 1.9576 1.9595 404.0461 404.5235 0.0741 -1.0000 -1.0000 5059567 1594446630.70 151.4868 60.0001 32.0000 1.9585 1.9604 403.9080 404.3850 0.0741 -1.0000 -1.0000 5059630 1594446630.80 151.4868 60.0001 32.0000 1.9582 1.9601 404.0376 404.5134 0.0739 -1.0000 -1.0000 5059848 1594446630.90 151.4868 60.0001 32.0000 1.9585 1.9604 404.1553 404.6313 0.0739 -1.0000 -1.0000 5059926 1594446631.00 151.4868 60.0001 32.0000 1.9582 1.9601 404.1623 404.6387 0.0740 -1.0000 -1.0000 5059989 1594446631.10 151.4986 60.0001 32.0000 1.9584 1.9603 404.1587 404.6365 0.0741 -1.0000 -1.0000 5100051 1594446631.20 151.5779 60.0001 32.0000 1.9585 1.9604 404.0405 404.5166 0.0739 -1.0000 -1.0000 5100129 1594446631.30 151.5779 60.0001 32.0000 1.9586 1.9605 404.0200 404.4956 0.0738 -1.0000 -1.0000 5100395 1594446631.40 151.5779 60.0001 32.0000 1.9576 1.9595 404.2335 404.7094 0.0739 -1.0000 -1.0000 5100458 1594446631.50 151.5779 60.0001 32.0000 1.9583 1.9602 404.2115 404.6879 0.0739 -1.0000 -1.0000 5100535 1594446631.60 151.5779 60.0001 32.0000 1.9585 1.9604 404.1148 404.5916 0.0740 -1.0000 -1.0000 5100598 1594446631.70 151.5729 60.0001 32.0000 1.9583 1.9602 404.0129 404.4892 0.0739 -1.0000 -1.0000 5100660 1594446631.80 151.5729 60.0001 32.0000 1.9577 1.9596 403.9540 404.4298 0.0740 -1.0000 -1.0000 5101098 1594446631.90 151.5729 60.0001 32.0000 1.9587 1.9606 403.9948 404.4712 0.0740 -1.0000 -1.0000 5101160 1594446632.00 151.5729 60.0001 32.0000 1.9578 1.9597 403.9873 404.4638 0.0740 -1.0000 -1.0000 5101223 1594446632.10 151.5729 60.0001 32.0000 1.9583 1.9602 404.1211 404.5979 0.0740 -1.0000 -1.0000 5101301 1594446632.20 151.5729 60.0001 32.0000 1.9574 1.9593 404.1253 404.6032 0.0741 -1.0000 -1.0000 5101363 1594446632.30 151.5729 60.0001 32.0000 1.9580 1.9599 404.0791 404.5546 0.0738 -1.0000 -1.0000 5101582 1594446632.40 151.5412 60.0001 32.0000 1.9579 1.9598 403.8835 404.3587 0.0738 -1.0000 -1.0000 5101660 1594446632.50 151.5412 60.0001 32.0000 1.9586 1.9605 403.9632 404.4392 0.0740 -1.0000 -1.0000 5101723 1594446632.60 151.5412 60.0001 32.0000 1.9581 1.9600 404.0773 404.5531 0.0739 -1.0000 -1.0000 5101785 1594446632.70 151.5412 60.0001 32.0000 1.9573 1.9592 404.1500 404.6266 0.0740 -1.0000 -1.0000 5101848 1594446632.80 151.5412 60.0001 32.0000 1.9573 1.9592 404.0728 404.5492 0.0739 -1.0000 -1.0000 5101910 1594446632.90 151.5184 60.0001 32.0000 1.9577 1.9596 403.9810 404.4566 0.0739 -1.0000 -1.0000 5102098 1594446633.00 151.5040 60.0001 32.0000 1.9585 1.9604 403.9800 404.4563 0.0739 -1.0000 -1.0000 5102160 1594446633.10 151.5040 60.0001 32.0000 1.9580 1.9599 404.0489 404.5257 0.0741 -1.0000 -1.0000 5102238 1594446633.20 151.5040 60.0001 32.0000 1.9580 1.9599 404.1866 404.6634 0.0740 -1.0000 -1.0000 5102301 1594446633.30 151.5040 60.0001 32.0000 1.9581 1.9600 404.2200 404.6964 0.0739 -1.0000 -1.0000 5102394 1594446633.40 151.5040 60.0001 32.0000 1.9586 1.9605 404.1513 404.6283 0.0741 -1.0000 -1.0000 5102613 1594446633.50 151.5527 60.0001 32.0000 1.9589 1.9608 403.9994 404.4755 0.0740 -1.0000 -1.0000 5102691 1594446633.60 151.5527 60.0001 32.0000 1.9581 1.9600 404.0923 404.5698 0.0741 -1.0000 -1.0000 5102754 1594446633.70 151.5527 60.0001 32.0000 1.9584 1.9603 404.2300 404.7063 0.0739 -1.0000 -1.0000 5102816 1594446633.80 151.5527 60.0001 32.0000 1.9584 1.9603 404.1812 404.6577 0.0740 -1.0000 -1.0000 5102894 1594446633.90 151.5527 60.0001 32.0000 1.9582 1.9601 403.9781 404.4544 0.0740 -1.0000 -1.0000 5103160 1594446634.00 151.5092 60.0001 32.0000 1.9583 1.9602 403.9203 404.3966 0.0739 -1.0000 -1.0000 5103222 1594446634.10 151.5092 60.0001 32.0000 1.9590 1.9609 404.1132 404.5893 0.0739 -1.0000 -1.0000 5103300 1594446634.20 151.5092 60.0001 32.0000 1.9580 1.9599 404.1107 404.5873 0.0740 -1.0000 -1.0000 5103363 1594446634.30 151.5092 60.0001 32.0000 1.9576 1.9595 404.2018 404.6790 0.0741 -1.0000 -1.0000 5103425 1594446634.40 151.5092 60.0001 32.0000 1.9581 1.9600 404.1588 404.6352 0.0740 -1.0000 -1.0000 5103613 1594446634.50 151.4765 60.0002 32.0000 1.9583 1.9602 404.0225 404.4988 0.0739 -1.0000 -1.0000 5103676 1594446634.60 151.4144 60.0005 32.0000 1.9587 1.9606 404.0848 404.5603 0.0738 -1.0000 -1.0000 5103754 1594446634.70 151.4144 60.0005 32.0000 1.9586 1.9605 404.1875 404.6640 0.0740 -1.0000 -1.0000 5103800 1594446634.80 151.4144 60.0005 32.0000 1.9576 1.9595 404.2458 404.7225 0.0739 -1.0000 -1.0000 5103878 1594446634.90 151.4144 60.0005 32.0000 1.9581 1.9600 404.1230 404.5994 0.0740 -1.0000 -1.0000 5103941 1594446635.00 151.4144 60.0005 32.0000 1.9586 1.9605 403.9458 404.4222 0.0740 -1.0000 -1.0000 5104003 1594446635.10 151.4135 60.0005 32.0000 1.9589 1.9608 404.0051 404.4813 0.0739 -1.0000 -1.0000 5104066 1594446635.20 151.4135 60.0005 32.0000 1.9586 1.9605 404.0090 404.4855 0.0740 -1.0000 -1.0000 5104144 1594446635.30 151.4135 60.0005 32.0000 1.9572 1.9591 404.1136 404.5905 0.0740 -1.0000 -1.0000 5104207 1594446635.40 151.4135 60.0005 32.0000 1.9579 1.9598 404.0944 404.5709 0.0740 -1.0000 -1.0000 5104628 1594446635.50 151.4135 60.0005 32.0000 1.9583 1.9602 404.0094 404.4860 0.0740 -1.0000 -1.0000 5104706 1594446635.60 151.4167 60.0005 32.0000 1.9589 1.9608 403.9083 404.3842 0.0740 -1.0000 -1.0000 5104769 1594446635.70 151.4253 60.0005 32.0000 1.9584 1.9603 404.0480 404.5249 0.0741 -1.0000 -1.0000 5104831 1594446635.80 151.4253 60.0005 32.0000 1.9572 1.9591 404.1650 404.6421 0.0740 -1.0000 -1.0000 5104894 1594446635.90 151.4253 60.0005 32.0000 1.9580 1.9599 404.1396 404.6162 0.0740 -1.0000 -1.0000 5104956 1594446636.00 151.4253 60.0005 32.0000 1.9583 1.9602 404.0299 404.5063 0.0739 -1.0000 -1.0000 5105019 1594446636.10 151.4253 60.0005 32.0000 1.9586 1.9605 403.9499 404.4254 0.0738 -1.0000 -1.0000 5105097 1594446636.20 151.3660 60.0005 32.0000 1.9584 1.9603 404.0152 404.4911 0.0739 -1.0000 -1.0000 5105159 1594446636.30 151.3660 60.0005 32.0000 1.9579 1.9598 404.1849 404.6629 0.0742 -1.0000 -1.0000 5105222 1594446636.40 151.3660 60.0005 32.0000 1.9574 1.9593 404.2067 404.6834 0.0739 -1.0000 -1.0000 5105456 1594446636.50 151.3660 60.0005 32.0000 1.9575 1.9594 404.1573 404.6343 0.0741 -1.0000 -1.0000 5105519 1594446636.60 151.3660 60.0005 32.0000 1.9587 1.9606 404.1251 404.6025 0.0741 -1.0000 -1.0000 5105597 1594446636.70 151.4001 60.0005 32.0000 1.9590 1.9609 404.0450 404.5225 0.0742 -1.0000 -1.0000 5105659 1594446636.80 151.4107 60.0005 32.0000 1.9590 1.9609 403.9852 404.4621 0.0740 -1.0000 -1.0000 5105722 1594446636.90 151.4107 60.0005 32.0000 1.9578 1.9597 404.2150 404.6919 0.0740 -1.0000 -1.0000 5105800 1594446637.00 151.4107 60.0005 32.0000 1.9579 1.9598 404.1851 404.6613 0.0739 -1.0000 -1.0000 5105893 1594446637.10 151.4107 60.0005 32.0000 1.9585 1.9604 404.0798 404.5563 0.0740 -1.0000 -1.0000 5105956 1594446637.20 151.4129 60.0005 32.0000 1.9590 1.9609 403.9080 404.3850 0.0740 -1.0000 -1.0000 5106019 1594446637.30 151.4331 60.0005 32.0000 1.9584 1.9603 403.9663 404.4431 0.0741 -1.0000 -1.0000 5106081 1594446637.40 151.4331 60.0005 32.0000 1.9583 1.9602 403.9973 404.4739 0.0740 -1.0000 -1.0000 5106144 1594446637.50 151.4331 60.0005 32.0000 1.9578 1.9597 404.1655 404.6421 0.0740 -1.0000 -1.0000 5106393 1594446637.60 151.4331 60.0005 32.0000 1.9570 1.9589 404.1614 404.6375 0.0739 -1.0000 -1.0000 5106456 1594446637.70 151.4331 60.0005 32.0000 1.9582 1.9601 404.1031 404.5796 0.0740 -1.0000 -1.0000 5106519 1594446637.80 151.4671 60.0005 32.0000 1.9584 1.9603 404.0084 404.4850 0.0740 -1.0000 -1.0000 5106596 1594446637.90 151.4671 60.0005 32.0000 1.9587 1.9606 403.8980 404.3745 0.0740 -1.0000 -1.0000 5106659 1594446638.00 151.4671 60.0005 32.0000 1.9578 1.9597 403.9850 404.4619 0.0740 -1.0000 -1.0000 5106878 1594446638.10 151.4671 60.0005 32.0000 1.9577 1.9596 404.1322 404.6081 0.0739 -1.0000 -1.0000 5106956 1594446638.20 151.4671 60.0005 32.0000 1.9587 1.9606 404.1617 404.6382 0.0739 -1.0000 -1.0000 5107018 1594446638.30 151.4951 60.0005 32.0000 1.9579 1.9598 404.0752 404.5523 0.0741 -1.0000 -1.0000 5107081 1594446638.40 151.5419 60.0005 32.0000 1.9587 1.9606 403.8899 404.3662 0.0740 -1.0000 -1.0000 5107159 1594446638.50 151.5419 60.0005 32.0000 1.9577 1.9596 403.9940 404.4708 0.0740 -1.0000 -1.0000 5107628 1594446638.60 151.5419 60.0005 32.0000 1.9578 1.9597 404.1008 404.5774 0.0740 -1.0000 -1.0000 5107706 1594446638.70 151.5419 60.0005 32.0000 1.9586 1.9606 404.1845 404.6619 0.0741 -1.0000 -1.0000 5107768 1594446638.80 151.5419 60.0005 32.0000 1.9579 1.9598 404.0225 404.4992 0.0740 -1.0000 -1.0000 5107831 1594446638.90 151.5453 60.0005 32.0000 1.9584 1.9603 403.9580 404.4346 0.0740 -1.0000 -1.0000 5107893 1594446639.00 151.5615 60.0005 32.0000 1.9583 1.9602 404.0155 404.4919 0.0739 -1.0000 -1.0000 5108128 1594446639.10 151.5615 60.0005 32.0000 1.9576 1.9595 404.1217 404.5973 0.0739 -1.0000 -1.0000 5108190 1594446639.20 151.5615 60.0005 32.0000 1.9583 1.9602 404.1017 404.5790 0.0741 -1.0000 -1.0000 5108268 1594446639.30 151.5615 60.0005 32.0000 1.9589 1.9608 404.0400 404.5177 0.0741 -1.0000 -1.0000 5108331 1594446639.40 151.5615 60.0005 32.0000 1.9584 1.9603 404.0156 404.4914 0.0738 -1.0000 -1.0000 5108393 1594446639.50 151.5526 60.0005 32.0000 1.9575 1.9594 404.0341 404.5097 0.0739 -1.0000 -1.0000 5108627 1594446639.60 151.5526 60.0005 32.0000 1.9577 1.9596 404.1537 404.6310 0.0741 -1.0000 -1.0000 5108690 1594446639.70 151.5526 60.0005 32.0000 1.9581 1.9600 404.2562 404.7338 0.0741 -1.0000 -1.0000 5108752 1594446639.80 151.5526 60.0005 32.0000 1.9580 1.9599 404.1041 404.5809 0.0739 -1.0000 -1.0000 5108830 1594446639.90 151.5526 60.0005 32.0000 1.9585 1.9604 403.9147 404.3911 0.0740 -1.0000 -1.0000 5108893 1594446640.00 151.6049 60.0000 32.0000 1.9578 1.9597 403.9708 404.4463 0.0738 -1.0000 -1.0000 5109330 1594446640.10 151.6186 59.9999 32.0000 1.9582 1.9601 404.0742 404.5505 0.0740 -1.0000 -1.0000 5109393 1594446640.20 151.6186 59.9999 32.0000 1.9579 1.9598 404.2737 404.7513 0.0740 -1.0000 -1.0000 5109455 1594446640.30 151.6186 59.9999 32.0000 1.9582 1.9601 404.0516 404.5272 0.0739 -1.0000 -1.0000 5109518 1594446640.40 151.6186 59.9999 32.0000 1.9584 1.9603 404.0731 404.5498 0.0740 -1.0000 -1.0000 5109596 1594446640.50 151.6186 59.9999 32.0000 1.9587 1.9606 403.9794 404.4569 0.0741 -1.0000 -1.0000 5110346 1594446640.60 151.6166 59.9999 32.0000 1.9589 1.9608 404.0333 404.5098 0.0739 -1.0000 -1.0000 5110408 1594446640.70 151.5970 59.9999 32.0000 1.9576 1.9595 404.1579 404.6335 0.0739 -1.0000 -1.0000 5110471 1594446640.80 151.5970 59.9999 32.0000 1.9579 1.9598 404.2096 404.6859 0.0740 -1.0000 -1.0000 5110533 1594446640.90 151.5970 59.9999 32.0000 1.9584 1.9603 404.1065 404.5838 0.0741 -1.0000 -1.0000 5110611 1594446641.00 151.5970 59.9999 32.0000 1.9589 1.9609 404.0162 404.4936 0.0742 -1.0000 -1.0000 5110674 1594446641.10 151.5970 59.9999 32.0000 1.9582 1.9601 404.0304 404.5069 0.0739 -1.0000 -1.0000 5110736 1594446641.20 151.5382 59.9999 32.0000 1.9575 1.9594 404.0378 404.5149 0.0740 -1.0000 -1.0000 5110814 1594446641.30 151.5382 59.9999 32.0000 1.9578 1.9597 404.1969 404.6731 0.0739 -1.0000 -1.0000 5110877 1594446641.40 151.5382 59.9999 32.0000 1.9581 1.9600 404.0249 404.5011 0.0740 -1.0000 -1.0000 5110939 1594446641.50 151.5382 59.9999 32.0000 1.9587 1.9605 403.9153 404.3907 0.0739 -1.0000 -1.0000 5111002 1594446641.60 151.5382 59.9999 32.0000 1.9579 1.9598 404.0246 404.5020 0.0741 -1.0000 -1.0000 5111080 1594446641.70 151.4915 59.9999 32.0000 1.9579 1.9598 404.1178 404.5947 0.0740 -1.0000 -1.0000 5111142 1594446641.80 151.4723 59.9999 32.0000 1.9583 1.9602 404.1683 404.6450 0.0740 -1.0000 -1.0000 5111205 1594446641.90 151.4723 59.9999 32.0000 1.9586 1.9605 404.0589 404.5354 0.0740 -1.0000 -1.0000 5111267 1594446642.00 151.4723 59.9999 32.0000 1.9587 1.9606 403.9085 404.3851 0.0740 -1.0000 -1.0000 5111330 1594446642.10 151.4723 59.9999 32.0000 1.9580 1.9599 404.0048 404.4822 0.0741 -1.0000 -1.0000 5111408 1594446642.20 151.4723 59.9999 32.0000 1.9567 1.9586 404.1387 404.6154 0.0740 -1.0000 -1.0000 5111470 1594446642.30 151.4667 59.9999 32.0000 1.9576 1.9595 404.1437 404.6197 0.0738 -1.0000 -1.0000 5111533 1594446642.40 151.4667 59.9999 32.0000 1.9585 1.9604 404.1378 404.6147 0.0741 -1.0000 -1.0000 5111611 1594446642.50 151.4667 59.9999 32.0000 1.9588 1.9607 403.9879 404.4650 0.0740 -1.0000 -1.0000 5111673 1594446642.60 151.4667 59.9999 32.0000 1.9575 1.9594 404.0490 404.5254 0.0740 -1.0000 -1.0000 5111861 1594446642.70 151.4667 59.9999 32.0000 1.9581 1.9600 404.2352 404.7122 0.0740 -1.0000 -1.0000 5111923 1594446642.80 151.4667 59.9999 32.0000 1.9577 1.9596 404.1000 404.5767 0.0740 -1.0000 -1.0000 5111986 1594446642.90 151.4048 59.9999 32.0000 1.9596 1.9615 403.9873 404.4633 0.0739 -1.0000 -1.0000 5112064 1594446643.00 151.4048 59.9999 32.0000 1.9590 1.9609 403.9388 404.4152 0.0740 -1.0000 -1.0000 5112127 1594446643.10 151.4048 59.9999 32.0000 1.9581 1.9600 404.0581 404.5353 0.0741 -1.0000 -1.0000 5112189 1594446643.20 151.4048 59.9999 32.0000 1.9571 1.9590 404.0978 404.5745 0.0740 -1.0000 -1.0000 5112267 1594446643.30 151.4048 59.9999 32.0000 1.9575 1.9594 404.0277 404.5045 0.0741 -1.0000 -1.0000 5112330 1594446643.40 151.4412 59.9999 32.0000 1.9580 1.9599 403.9858 404.4629 0.0740 -1.0000 -1.0000 5112392 1594446643.50 151.4481 59.9999 32.0000 1.9586 1.9605 403.8931 404.3689 0.0739 -1.0000 -1.0000 5112455 1594446643.60 151.4481 59.9999 32.0000 1.9585 1.9604 404.0026 404.4790 0.0740 -1.0000 -1.0000 5112876 1594446643.70 151.4481 59.9999 32.0000 1.9582 1.9601 404.1133 404.5900 0.0740 -1.0000 -1.0000 5112939 1594446643.80 151.4481 59.9999 32.0000 1.9583 1.9602 404.1244 404.6020 0.0742 -1.0000 -1.0000 5113017 1594446643.90 151.4481 59.9999 32.0000 1.9587 1.9606 403.9805 404.4579 0.0741 -1.0000 -1.0000 5113079 1594446644.00 151.4558 59.9999 32.0000 1.9586 1.9605 403.9002 404.3764 0.0740 -1.0000 -1.0000 5113142 1594446644.10 151.4671 59.9999 32.0000 1.9580 1.9599 404.1266 404.6036 0.0740 -1.0000 -1.0000 5113329 1594446644.20 151.4671 59.9999 32.0000 1.9577 1.9596 404.1859 404.6623 0.0740 -1.0000 -1.0000 5113392 1594446644.30 151.4671 59.9999 32.0000 1.9580 1.9599 404.2220 404.7001 0.0742 -1.0000 -1.0000 5113454 1594446644.40 151.4671 59.9999 32.0000 1.9595 1.9614 404.1659 404.6424 0.0740 -1.0000 -1.0000 5113532 1594446644.50 151.4671 59.9999 32.0000 1.9588 1.9607 404.0193 404.4963 0.0740 -1.0000 -1.0000 5113595 1594446644.60 151.4279 60.0002 32.0000 1.9587 1.9606 403.9479 404.4244 0.0740 -1.0000 -1.0000 5113673 1594446644.70 151.4279 60.0002 32.0000 1.9580 1.9599 404.0414 404.5178 0.0739 -1.0000 -1.0000 5113735 1594446644.80 151.4279 60.0002 32.0000 1.9585 1.9604 404.1161 404.5932 0.0742 -1.0000 -1.0000 5113798 1594446644.90 151.4279 60.0002 32.0000 1.9587 1.9606 404.1106 404.5881 0.0741 -1.0000 -1.0000 5113860 1594446645.00 151.4279 60.0002 32.0000 1.9588 1.9607 403.9869 404.4635 0.0740 -1.0000 -1.0000 5113923 1594446645.10 151.4216 60.0002 32.0000 1.9588 1.9607 403.9601 404.4368 0.0740 -1.0000 -1.0000 5113985 1594446645.20 151.4191 60.0002 32.0000 1.9581 1.9600 404.0270 404.5031 0.0739 -1.0000 -1.0000 5114126 1594446645.30 151.4191 60.0002 32.0000 1.9573 1.9592 404.1939 404.6709 0.0741 -1.0000 -1.0000 5114188 1594446645.40 151.4191 60.0002 32.0000 1.9580 1.9600 404.1840 404.6612 0.0741 -1.0000 -1.0000 5114251 1594446645.50 151.4191 60.0002 32.0000 1.9576 1.9595 404.0212 404.4975 0.0740 -1.0000 -1.0000 5114329 1594446645.60 151.4233 60.0002 32.0000 1.9578 1.9597 403.9453 404.4215 0.0740 -1.0000 -1.0000 5114391 1594446645.70 151.4908 60.0002 32.0000 1.9569 1.9588 404.0158 404.4919 0.0738 -1.0000 -1.0000 5114626 1594446645.80 151.4908 60.0002 32.0000 1.9576 1.9595 404.1412 404.6180 0.0741 -1.0000 -1.0000 5114688 1594446645.90 151.4908 60.0002 32.0000 1.9580 1.9600 404.1986 404.6762 0.0741 -1.0000 -1.0000 5114766 1594446646.00 151.4908 60.0002 32.0000 1.9586 1.9605 403.9704 404.4470 0.0740 -1.0000 -1.0000 5114829 1594446646.10 151.4908 60.0002 32.0000 1.9583 1.9602 403.9177 404.3939 0.0739 -1.0000 -1.0000 5114907 1594446646.20 151.5101 60.0002 32.0000 1.9583 1.9602 403.9031 404.3800 0.0741 -1.0000 -1.0000 5115376 1594446646.30 151.5101 60.0002 32.0000 1.9579 1.9598 404.0813 404.5585 0.0741 -1.0000 -1.0000 5115438 1594446646.40 151.5101 60.0002 32.0000 1.9571 1.9590 404.1527 404.6291 0.0739 -1.0000 -1.0000 5115516 1594446646.50 151.5101 60.0002 32.0000 1.9580 1.9599 404.0987 404.5761 0.0740 -1.0000 -1.0000 5115579 1594446646.60 151.5101 60.0002 32.0000 1.9584 1.9603 403.9966 404.4730 0.0740 -1.0000 -1.0000 5115657 1594446646.70 151.5502 60.0002 32.0000 1.9578 1.9597 403.9799 404.4567 0.0740 -1.0000 -1.0000 5116079 1594446646.80 151.5670 60.0002 32.0000 1.9572 1.9591 404.1128 404.5899 0.0740 -1.0000 -1.0000 5116141 1594446646.90 151.5670 60.0002 32.0000 1.9574 1.9593 404.1787 404.6556 0.0741 -1.0000 -1.0000 5116219 1594446647.00 151.5670 60.0002 32.0000 1.9575 1.9594 404.0406 404.5176 0.0740 -1.0000 -1.0000 5116282 1594446647.10 151.5670 60.0002 32.0000 1.9585 1.9604 404.0264 404.5036 0.0741 -1.0000 -1.0000 5116344 1594446647.20 151.5670 60.0002 32.0000 1.9585 1.9604 404.1229 404.5995 0.0739 -1.0000 -1.0000 5116422 1594446647.30 151.5674 60.0002 32.0000 1.9585 1.9604 404.2124 404.6885 0.0739 -1.0000 -1.0000 5116485 1594446647.40 151.5674 60.0002 32.0000 1.9579 1.9598 404.1344 404.6111 0.0740 -1.0000 -1.0000 5116547 1594446647.50 151.5674 60.0002 32.0000 1.9586 1.9605 404.0495 404.5255 0.0739 -1.0000 -1.0000 5116610 1594446647.60 151.5674 60.0002 32.0000 1.9590 1.9609 403.9320 404.4085 0.0740 -1.0000 -1.0000 5116672 1594446647.70 151.5674 60.0002 32.0000 1.9586 1.9605 404.0242 404.4996 0.0738 -1.0000 -1.0000 5116860 1594446647.80 151.5600 60.0002 32.0000 1.9575 1.9594 404.0694 404.5451 0.0739 -1.0000 -1.0000 5116938 1594446647.90 151.5565 60.0002 32.0000 1.9573 1.9592 404.2198 404.6966 0.0740 -1.0000 -1.0000 5117000 1594446648.00 151.5565 60.0002 32.0000 1.9584 1.9603 404.1152 404.5915 0.0740 -1.0000 -1.0000 5117063 1594446648.10 151.5565 60.0002 32.0000 1.9592 1.9611 404.1062 404.5837 0.0741 -1.0000 -1.0000 5117125 1594446648.20 151.5565 60.0002 32.0000 1.9592 1.9611 404.1065 404.5829 0.0740 -1.0000 -1.0000 5117360 1594446648.30 151.5565 60.0002 32.0000 1.9584 1.9603 404.1936 404.6700 0.0740 -1.0000 -1.0000 5117422 1594446648.40 151.4820 60.0002 32.0000 1.9581 1.9600 404.1711 404.6483 0.0741 -1.0000 -1.0000 5117500 1594446648.50 151.4820 60.0002 32.0000 1.9578 1.9597 404.1717 404.6489 0.0740 -1.0000 -1.0000 5117547 1594446648.60 151.4820 60.0002 32.0000 1.9595 1.9614 404.0459 404.5218 0.0739 -1.0000 -1.0000 5117625 1594446648.70 151.4820 60.0002 32.0000 1.9585 1.9604 403.8468 404.3237 0.0741 -1.0000 -1.0000 5117688 1594446648.80 151.4820 60.0002 32.0000 1.9586 1.9605 404.0478 404.5239 0.0739 -1.0000 -1.0000 5118594 1594446648.90 151.4750 60.0002 32.0000 1.9581 1.9600 404.0940 404.5706 0.0740 -1.0000 -1.0000 5118672 1594446649.00 151.4629 60.0002 32.0000 1.9577 1.9596 404.2311 404.7078 0.0740 -1.0000 -1.0000 5118734 1594446649.10 151.4629 60.0002 32.0000 1.9589 1.9608 404.1322 404.6083 0.0739 -1.0000 -1.0000 5118797 1594446649.20 151.4629 60.0002 32.0000 1.9589 1.9608 403.9898 404.4674 0.0742 -1.0000 -1.0000 5118875 1594446649.30 151.4629 60.0002 32.0000 1.9590 1.9609 404.0360 404.5128 0.0740 -1.0000 -1.0000 5118937 1594446649.40 151.4629 60.0002 32.0000 1.9576 1.9595 404.1503 404.6268 0.0740 -1.0000 -1.0000 5119000 1594446649.50 151.4790 60.0002 32.0000 1.9580 1.9600 404.1763 404.6539 0.0742 -1.0000 -1.0000 5119078 1594446649.60 151.4790 60.0002 32.0000 1.9585 1.9604 404.1666 404.6442 0.0741 -1.0000 -1.0000 5119140 1594446649.70 151.4790 60.0002 32.0000 1.9588 1.9607 404.0088 404.4850 0.0739 -1.0000 -1.0000 5119203 1594446649.80 151.4790 60.0002 32.0000 1.9580 1.9599 403.9875 404.4635 0.0739 -1.0000 -1.0000 5119281 1594446649.90 151.4790 60.0002 32.0000 1.9573 1.9592 404.0952 404.5713 0.0739 -1.0000 -1.0000 5119344 1594446650.00 151.4639 60.0005 32.0000 1.9574 1.9593 404.1766 404.6528 0.0740 -1.0000 -1.0000 5119406 1594446650.10 151.4385 60.0009 32.0000 1.9580 1.9599 404.0982 404.5744 0.0739 -1.0000 -1.0000 5119484 1594446650.20 151.4385 60.0009 32.0000 1.9583 1.9602 404.0584 404.5348 0.0739 -1.0000 -1.0000 5119547 1594446650.30 151.4385 60.0009 32.0000 1.9590 1.9609 403.9258 404.4021 0.0740 -1.0000 -1.0000 5119609 1594446650.40 151.4385 60.0009 32.0000 1.9587 1.9606 404.0003 404.4769 0.0740 -1.0000 -1.0000 5119672 1594446650.50 151.4385 60.0009 32.0000 1.9587 1.9606 404.1794 404.6553 0.0739 -1.0000 -1.0000 5119734 1594446650.60 151.4350 60.0009 32.0000 1.9583 1.9602 404.1221 404.5991 0.0741 -1.0000 -1.0000 5119812 1594446650.70 151.4350 60.0009 32.0000 1.9580 1.9599 404.0500 404.5261 0.0738 -1.0000 -1.0000 5119875 1594446650.80 151.4350 60.0009 32.0000 1.9582 1.9601 403.9822 404.4579 0.0739 -1.0000 -1.0000 5120156 1594446650.90 151.4350 60.0009 32.0000 1.9578 1.9597 404.1827 404.6591 0.0740 -1.0000 -1.0000 5120219 1594446651.00 151.4350 60.0009 32.0000 1.9572 1.9591 404.2051 404.6826 0.0742 -1.0000 -1.0000 5120281 1594446651.10 151.4350 60.0009 32.0000 1.9580 1.9599 404.2246 404.7028 0.0742 -1.0000 -1.0000 5120343 1594446651.20 151.4715 60.0009 32.0000 1.9579 1.9598 404.1209 404.5980 0.0741 -1.0000 -1.0000 5120421 1594446651.30 151.4715 60.0009 32.0000 1.9584 1.9603 403.9793 404.4559 0.0739 -1.0000 -1.0000 5120640 1594446651.40 151.4715 60.0009 32.0000 1.9585 1.9604 403.9220 404.3980 0.0740 -1.0000 -1.0000 5120703 1594446651.50 151.4715 60.0009 32.0000 1.9583 1.9602 404.0092 404.4860 0.0741 -1.0000 -1.0000 5120781 1594446651.60 151.4715 60.0009 32.0000 1.9585 1.9604 404.1394 404.6163 0.0740 -1.0000 -1.0000 5120843 1594446651.70 151.4889 60.0009 32.0000 1.9592 1.9611 404.1425 404.6192 0.0740 -1.0000 -1.0000 5120906 1594446651.80 151.4889 60.0009 32.0000 1.9591 1.9610 404.0743 404.5505 0.0739 -1.0000 -1.0000 5120984 1594446651.90 151.4889 60.0009 32.0000 1.9583 1.9602 404.0303 404.5061 0.0739 -1.0000 -1.0000 5121593 1594446652.00 151.4889 60.0009 32.0000 1.9580 1.9599 404.0284 404.5047 0.0740 -1.0000 -1.0000 5121655 1594446652.10 151.4889 60.0009 32.0000 1.9572 1.9591 404.2318 404.7090 0.0741 -1.0000 -1.0000 5121734 1594446652.20 151.4932 60.0009 32.0000 1.9589 1.9608 404.0771 404.5540 0.0740 -1.0000 -1.0000 5121796 1594446652.30 151.5360 60.0009 32.0000 1.9590 1.9609 403.9520 404.4279 0.0739 -1.0000 -1.0000 5121859 1594446652.40 151.5360 60.0009 32.0000 1.9586 1.9605 404.0252 404.5030 0.0741 -1.0000 -1.0000 5121937 1594446652.50 151.5360 60.0009 32.0000 1.9583 1.9602 404.1755 404.6520 0.0740 -1.0000 -1.0000 5121999 1594446652.60 151.5360 60.0009 32.0000 1.9577 1.9596 404.1513 404.6271 0.0738 -1.0000 -1.0000 5122062 1594446652.70 151.5360 60.0009 32.0000 1.9582 1.9601 404.1664 404.6441 0.0741 -1.0000 -1.0000 5122124 1594446652.80 151.5327 60.0009 32.0000 1.9587 1.9606 403.9484 404.4239 0.0739 -1.0000 -1.0000 5122187 1594446652.90 151.5327 60.0009 32.0000 1.9580 1.9599 403.9993 404.4753 0.0739 -1.0000 -1.0000 5122265 1594446653.00 151.5327 60.0009 32.0000 1.9586 1.9605 404.2537 404.7297 0.0739 -1.0000 -1.0000 5122327 1594446653.10 151.5327 60.0009 32.0000 1.9581 1.9600 404.2106 404.6867 0.0739 -1.0000 -1.0000 5122390 1594446653.20 151.5327 60.0009 32.0000 1.9584 1.9603 404.0838 404.5604 0.0741 -1.0000 -1.0000 5122468 1594446653.30 151.5687 60.0009 32.0000 1.9585 1.9604 403.9541 404.4305 0.0739 -1.0000 -1.0000 5122530 1594446653.40 151.5907 60.0009 32.0000 1.9588 1.9607 403.9652 404.4414 0.0740 -1.0000 -1.0000 5122905 1594446653.50 151.5907 60.0009 32.0000 1.9577 1.9596 404.0775 404.5545 0.0741 -1.0000 -1.0000 5122968 1594446653.60 151.5907 60.0009 32.0000 1.9578 1.9597 404.1710 404.6484 0.0741 -1.0000 -1.0000 5123030 1594446653.70 151.5907 60.0009 32.0000 1.9580 1.9599 404.2692 404.7453 0.0738 -1.0000 -1.0000 5123093 1594446653.80 151.5907 60.0009 32.0000 1.9580 1.9599 404.2281 404.7044 0.0740 -1.0000 -1.0000 5123171 1594446653.90 151.5570 60.0009 32.0000 1.9582 1.9601 403.9790 404.4555 0.0740 -1.0000 -1.0000 5123233 1594446654.00 151.5570 60.0009 32.0000 1.9583 1.9602 404.0340 404.5106 0.0740 -1.0000 -1.0000 5123296 1594446654.10 151.5570 60.0009 32.0000 1.9583 1.9602 404.1408 404.6169 0.0739 -1.0000 -1.0000 5123374 1594446654.20 151.5570 60.0009 32.0000 1.9584 1.9603 404.2184 404.6961 0.0742 -1.0000 -1.0000 5123436 1594446654.30 151.5570 60.0009 32.0000 1.9585 1.9604 404.2165 404.6939 0.0741 -1.0000 -1.0000 5123499 1594446654.40 151.5570 60.0009 32.0000 1.9584 1.9603 404.0547 404.5309 0.0739 -1.0000 -1.0000 5123827 1594446654.50 151.5478 60.0009 32.0000 1.9587 1.9606 403.9103 404.3858 0.0739 -1.0000 -1.0000 5123905 1594446654.60 151.5478 60.0009 32.0000 1.9584 1.9603 403.9717 404.4476 0.0739 -1.0000 -1.0000 5123983 1594446654.70 151.5478 60.0009 32.0000 1.9581 1.9600 404.1774 404.6535 0.0739 -1.0000 -1.0000 5124046 1594446654.80 151.5478 60.0009 32.0000 1.9577 1.9596 404.2237 404.7010 0.0741 -1.0000 -1.0000 5124108 1594446654.90 151.5478 60.0009 32.0000 1.9580 1.9599 404.1769 404.6537 0.0740 -1.0000 -1.0000 5124342 1594446655.00 151.5204 60.0007 32.0000 1.9582 1.9601 404.0347 404.5109 0.0739 -1.0000 -1.0000 5124405 1594446655.10 151.5095 60.0006 32.0000 1.9583 1.9602 404.0956 404.5720 0.0740 -1.0000 -1.0000 5124467 1594446655.20 151.5095 60.0006 32.0000 1.9573 1.9592 404.1732 404.6501 0.0741 -1.0000 -1.0000 5124545 1594446655.30 151.5095 60.0006 32.0000 1.9580 1.9599 404.1746 404.6520 0.0741 -1.0000 -1.0000 5124608 1594446655.40 151.5095 60.0006 32.0000 1.9587 1.9606 404.0346 404.5119 0.0741 -1.0000 -1.0000 5124670 1594446655.50 151.5095 60.0006 32.0000 1.9585 1.9604 403.9900 404.4671 0.0740 -1.0000 -1.0000 5124748 1594446655.60 151.4574 60.0006 32.0000 1.9581 1.9600 403.9567 404.4336 0.0741 -1.0000 -1.0000 5124811 1594446655.70 151.4574 60.0006 32.0000 1.9578 1.9597 404.0826 404.5599 0.0741 -1.0000 -1.0000 5124873 1594446655.80 151.4574 60.0006 32.0000 1.9577 1.9596 404.1579 404.6343 0.0739 -1.0000 -1.0000 5124936 1594446655.90 151.4574 60.0006 32.0000 1.9579 1.9598 404.1675 404.6445 0.0741 -1.0000 -1.0000 5125623 1594446656.00 151.4574 60.0006 32.0000 1.9590 1.9609 404.0053 404.4814 0.0739 -1.0000 -1.0000 5125686 1594446656.10 151.4574 60.0006 32.0000 1.9583 1.9602 404.0016 404.4779 0.0740 -1.0000 -1.0000 5125764 1594446656.20 151.4874 60.0006 32.0000 1.9571 1.9590 404.1921 404.6699 0.0742 -1.0000 -1.0000 5125827 1594446656.30 151.4874 60.0006 32.0000 1.9582 1.9601 404.2516 404.7288 0.0740 -1.0000 -1.0000 5125889 1594446656.40 151.4874 60.0006 32.0000 1.9575 1.9594 404.1104 404.5860 0.0738 -1.0000 -1.0000 5125951 1594446656.50 151.4874 60.0006 32.0000 1.9588 1.9607 403.9916 404.4675 0.0739 -1.0000 -1.0000 5126014 1594446656.60 151.4874 60.0006 32.0000 1.9591 1.9610 404.0194 404.4964 0.0741 -1.0000 -1.0000 5126092 1594446656.70 151.4773 60.0006 32.0000 1.9583 1.9602 404.1395 404.6163 0.0741 -1.0000 -1.0000 5126155 1594446656.80 151.4648 60.0006 32.0000 1.9591 1.9610 404.1104 404.5874 0.0740 -1.0000 -1.0000 5126217 1594446656.90 151.4648 60.0006 32.0000 1.9583 1.9602 404.1546 404.6312 0.0740 -1.0000 -1.0000 5126295 1594446657.00 151.4648 60.0006 32.0000 1.9576 1.9595 404.2092 404.6860 0.0739 -1.0000 -1.0000 5126358 1594446657.10 151.4648 60.0006 32.0000 1.9588 1.9607 404.0956 404.5712 0.0738 -1.0000 -1.0000 5126420 1594446657.20 151.4648 60.0006 32.0000 1.9590 1.9609 404.0585 404.5356 0.0740 -1.0000 -1.0000 5126482 1594446657.30 151.4648 60.0006 32.0000 1.9585 1.9604 404.0587 404.5347 0.0739 -1.0000 -1.0000 5126545 1594446657.40 151.4510 60.0006 32.0000 1.9581 1.9600 404.1796 404.6552 0.0738 -1.0000 -1.0000 5126607 1594446657.50 151.4510 60.0006 32.0000 1.9576 1.9595 404.2310 404.7079 0.0740 -1.0000 -1.0000 5127373 1594446657.60 151.4510 60.0006 32.0000 1.9580 1.9599 404.1517 404.6280 0.0739 -1.0000 -1.0000 5127435 1594446657.70 151.4510 60.0006 32.0000 1.9585 1.9604 404.0220 404.4978 0.0739 -1.0000 -1.0000 5127498 1594446657.80 151.4510 60.0006 32.0000 1.9589 1.9608 403.9487 404.4252 0.0740 -1.0000 -1.0000 5127576 1594446657.90 151.4510 60.0006 32.0000 1.9587 1.9606 403.9221 404.3988 0.0740 -1.0000 -1.0000 5127639 1594446658.00 151.4539 60.0006 32.0000 1.9585 1.9604 403.9444 404.4205 0.0740 -1.0000 -1.0000 5127701 1594446658.10 151.4539 60.0006 32.0000 1.9577 1.9596 404.1058 404.5833 0.0740 -1.0000 -1.0000 5127764 1594446658.20 151.4539 60.0006 32.0000 1.9580 1.9599 404.1941 404.6708 0.0741 -1.0000 -1.0000 5127826 1594446658.30 151.4539 60.0006 32.0000 1.9579 1.9598 404.0959 404.5734 0.0741 -1.0000 -1.0000 5127888 1594446658.40 151.4539 60.0006 32.0000 1.9585 1.9604 403.9327 404.4094 0.0740 -1.0000 -1.0000 5127967 1594446658.50 151.4796 60.0006 32.0000 1.9581 1.9600 404.0342 404.5102 0.0739 -1.0000 -1.0000 5128029 1594446658.60 151.5090 60.0006 32.0000 1.9571 1.9590 404.1218 404.5987 0.0741 -1.0000 -1.0000 5128107 1594446658.70 151.5090 60.0006 32.0000 1.9579 1.9598 404.1773 404.6555 0.0742 -1.0000 -1.0000 5128170 1594446658.80 151.5090 60.0006 32.0000 1.9587 1.9607 404.0630 404.5405 0.0741 -1.0000 -1.0000 5128232 1594446658.90 151.5090 60.0006 32.0000 1.9585 1.9604 404.0312 404.5080 0.0740 -1.0000 -1.0000 5128294 1594446659.00 151.5090 60.0006 32.0000 1.9588 1.9607 403.9219 404.3986 0.0740 -1.0000 -1.0000 5128591 1594446659.10 151.5395 60.0003 32.0000 1.9578 1.9597 403.9959 404.4724 0.0740 -1.0000 -1.0000 5128654 1594446659.20 151.5395 60.0003 32.0000 1.9571 1.9590 404.1636 404.6410 0.0741 -1.0000 -1.0000 5128716 1594446659.30 151.5395 60.0003 32.0000 1.9577 1.9596 404.1118 404.5898 0.0742 -1.0000 -1.0000 5128779 1594446659.40 151.5395 60.0003 32.0000 1.9581 1.9600 404.0734 404.5509 0.0741 -1.0000 -1.0000 5128841 1594446659.50 151.5395 60.0003 32.0000 1.9579 1.9598 403.9556 404.4325 0.0740 -1.0000 -1.0000 5128919 1594446659.60 151.5395 60.0003 32.0000 1.9577 1.9596 404.0912 404.5671 0.0739 -1.0000 -1.0000 5128982 1594446659.70 151.5395 60.0003 32.0000 1.9577 1.9596 404.1610 404.6384 0.0741 -1.0000 -1.0000 5129044 1594446659.80 151.5395 60.0003 32.0000 1.9576 1.9596 404.2291 404.7067 0.0741 -1.0000 -1.0000 5129122 1594446659.90 151.5395 60.0003 32.0000 1.9583 1.9602 403.9818 404.4593 0.0741 -1.0000 -1.0000 5129216 1594446660.00 151.5395 60.0003 32.0000 1.9589 1.9609 403.9284 404.4053 0.0740 -1.0000 -1.0000 5129294 1594446660.10 151.5395 60.0003 32.0000 1.9586 1.9605 403.9776 404.4539 0.0739 -1.0000 -1.0000 5129357 1594446660.20 151.5395 60.0003 32.0000 1.9583 1.9602 404.0084 404.4841 0.0739 -1.0000 -1.0000 5129419 1594446660.30 151.5395 60.0003 32.0000 1.9578 1.9597 404.1832 404.6605 0.0741 -1.0000 -1.0000 5129482 1594446660.40 151.5395 60.0003 32.0000 1.9587 1.9606 404.1339 404.6107 0.0740 -1.0000 -1.0000 5129560 1594446660.50 151.5095 60.0003 32.0000 1.9583 1.9602 404.0885 404.5640 0.0738 -1.0000 -1.0000 5129622 1594446660.60 151.5109 60.0003 32.0000 1.9574 1.9593 404.0239 404.4995 0.0738 -1.0000 -1.0000 5129919 1594446660.70 151.5109 60.0003 32.0000 1.9577 1.9596 404.2121 404.6882 0.0740 -1.0000 -1.0000 5129982 1594446660.80 151.5109 60.0003 32.0000 1.9573 1.9592 404.1193 404.5963 0.0740 -1.0000 -1.0000 5130044 1594446660.90 151.5109 60.0003 32.0000 1.9570 1.9589 404.0720 404.5482 0.0739 -1.0000 -1.0000 5130107 1594446661.00 151.5109 60.0003 32.0000 1.9584 1.9603 403.8950 404.3712 0.0740 -1.0000 -1.0000 5130169 1594446661.10 151.5109 60.0003 32.0000 1.9579 1.9598 403.8830 404.3592 0.0740 -1.0000 -1.0000 5130450 1594446661.20 151.5109 60.0003 32.0000 1.9573 1.9592 404.0414 404.5190 0.0742 -1.0000 -1.0000 5130528 1594446661.30 151.5109 60.0003 32.0000 1.9581 1.9600 404.0951 404.5721 0.0740 -1.0000 -1.0000 5130591 1594446661.40 151.5109 60.0003 32.0000 1.9577 1.9596 404.2556 404.7332 0.0741 -1.0000 -1.0000 5130653 1594446661.50 151.5109 60.0003 32.0000 1.9581 1.9600 404.2064 404.6835 0.0741 -1.0000 -1.0000 5130716 1594446661.60 151.5329 60.0003 32.0000 1.9579 1.9598 404.1262 404.6035 0.0741 -1.0000 -1.0000 5130856 1594446661.70 151.5329 60.0003 32.0000 1.9584 1.9603 403.9458 404.4225 0.0740 -1.0000 -1.0000 5130919 1594446661.80 151.5329 60.0003 32.0000 1.9585 1.9604 404.1873 404.6641 0.0740 -1.0000 -1.0000 5130981 1594446661.90 151.5329 60.0003 32.0000 1.9582 1.9601 404.3062 404.7830 0.0740 -1.0000 -1.0000 5131044 1594446662.00 151.5329 60.0003 32.0000 1.9586 1.9605 404.2761 404.7527 0.0739 -1.0000 -1.0000 5131106 1594446662.10 151.5329 60.0003 32.0000 1.9587 1.9606 404.1541 404.6300 0.0739 -1.0000 -1.0000 5131184 1594446662.20 151.5292 60.0003 32.0000 1.9591 1.9610 404.0582 404.5347 0.0739 -1.0000 -1.0000 5131247 1594446662.30 151.5218 60.0003 32.0000 1.9579 1.9598 404.1862 404.6629 0.0740 -1.0000 -1.0000 5131309 1594446662.40 151.5218 60.0003 32.0000 1.9584 1.9603 404.2844 404.7604 0.0740 -1.0000 -1.0000 5131387 1594446662.50 151.5218 60.0003 32.0000 1.9588 1.9607 404.2252 404.7019 0.0739 -1.0000 -1.0000 5131450 1594446662.60 151.5218 60.0003 32.0000 1.9586 1.9605 404.0931 404.5699 0.0740 -1.0000 -1.0000 5131919 1594446662.70 151.5218 60.0003 32.0000 1.9585 1.9604 404.0186 404.4941 0.0739 -1.0000 -1.0000 5131981 1594446662.80 151.5148 60.0003 32.0000 1.9580 1.9599 403.9470 404.4231 0.0739 -1.0000 -1.0000 5132044 1594446662.90 151.5137 60.0003 32.0000 1.9577 1.9596 404.2454 404.7225 0.0741 -1.0000 -1.0000 5132122 1594446663.00 151.5137 60.0003 32.0000 1.9590 1.9609 404.1376 404.6150 0.0741 -1.0000 -1.0000 5132184 1594446663.10 151.5137 60.0003 32.0000 1.9595 1.9614 404.0874 404.5642 0.0740 -1.0000 -1.0000 5132247 1594446663.20 151.5137 60.0003 32.0000 1.9586 1.9605 404.0266 404.5033 0.0740 -1.0000 -1.0000 5132356 1594446663.30 151.5137 60.0003 32.0000 1.9582 1.9601 404.0935 404.5697 0.0739 -1.0000 -1.0000 5132419 1594446663.40 151.4360 60.0003 32.0000 1.9580 1.9599 404.1757 404.6515 0.0738 -1.0000 -1.0000 5132481 1594446663.50 151.4360 60.0003 32.0000 1.9572 1.9591 404.2055 404.6824 0.0740 -1.0000 -1.0000 5132544 1594446663.60 151.4360 60.0003 32.0000 1.9577 1.9596 404.2046 404.6808 0.0739 -1.0000 -1.0000 5132606 1594446663.70 151.4360 60.0003 32.0000 1.9592 1.9611 404.1104 404.5872 0.0741 -1.0000 -1.0000 5132934 1594446663.80 151.4360 60.0003 32.0000 1.9590 1.9609 404.0879 404.5638 0.0739 -1.0000 -1.0000 5132996 1594446663.90 151.4360 60.0003 32.0000 1.9591 1.9610 404.0380 404.5148 0.0741 -1.0000 -1.0000 5133059 1594446664.00 151.4618 60.0003 32.0000 1.9583 1.9602 404.1695 404.6466 0.0740 -1.0000 -1.0000 5133122 1594446664.10 151.4618 60.0003 32.0000 1.9580 1.9599 404.2766 404.7530 0.0739 -1.0000 -1.0000 5133200 1594446664.20 151.4618 60.0003 32.0000 1.9582 1.9601 404.2263 404.7034 0.0740 -1.0000 -1.0000 5133387 1594446664.30 151.4618 60.0003 32.0000 1.9578 1.9597 404.0063 404.4828 0.0740 -1.0000 -1.0000 5133434 1594446664.40 151.4618 60.0003 32.0000 1.9584 1.9603 404.1092 404.5854 0.0739 -1.0000 -1.0000 5133512 1594446664.50 151.4591 60.0003 32.0000 1.9580 1.9599 404.3189 404.7958 0.0739 -1.0000 -1.0000 5133575 1594446664.60 151.4584 60.0003 32.0000 1.9583 1.9602 404.2635 404.7398 0.0740 -1.0000 -1.0000 5133653 1594446664.70 151.4584 60.0003 32.0000 1.9577 1.9596 404.3364 404.8125 0.0739 -1.0000 -1.0000 5133934 1594446664.80 151.4584 60.0003 32.0000 1.9589 1.9608 404.0886 404.5651 0.0740 -1.0000 -1.0000 5133996 1594446664.90 151.4584 60.0003 32.0000 1.9588 1.9607 404.0617 404.5389 0.0740 -1.0000 -1.0000 5134059 1594446665.00 151.4593 60.0004 32.0000 1.9596 1.9615 404.0665 404.5428 0.0740 -1.0000 -1.0000 5134121 1594446665.10 151.4786 60.0009 32.0000 1.9600 1.9619 404.1308 404.6080 0.0740 -1.0000 -1.0000 5134184 1594446665.20 151.4786 60.0009 32.0000 1.9573 1.9592 404.2281 404.7042 0.0739 -1.0000 -1.0000 5134918 1594446665.30 151.4786 60.0009 32.0000 1.9578 1.9597 404.1648 404.6418 0.0741 -1.0000 -1.0000 5134980 1594446665.40 151.4786 60.0009 32.0000 1.9587 1.9606 404.0852 404.5625 0.0742 -1.0000 -1.0000 5135059 1594446665.50 151.4786 60.0009 32.0000 1.9591 1.9610 404.0431 404.5212 0.0742 -1.0000 -1.0000 5135137 1594446665.60 151.4168 60.0009 32.0000 1.9575 1.9595 404.1477 404.6249 0.0740 -1.0000 -1.0000 5135199 1594446665.70 151.4168 60.0009 32.0000 1.9576 1.9595 404.2294 404.7073 0.0741 -1.0000 -1.0000 5135246 1594446665.80 151.4168 60.0009 32.0000 1.9578 1.9597 404.1982 404.6749 0.0740 -1.0000 -1.0000 5135324 1594446665.90 151.4168 60.0009 32.0000 1.9578 1.9597 404.0645 404.5414 0.0740 -1.0000 -1.0000 5135387 1594446666.00 151.4168 60.0009 32.0000 1.9584 1.9603 403.9766 404.4536 0.0740 -1.0000 -1.0000 5135449 1594446666.10 151.4168 60.0009 32.0000 1.9582 1.9601 404.0244 404.5015 0.0741 -1.0000 -1.0000 5135527 1594446666.20 151.4168 60.0009 32.0000 1.9583 1.9602 404.1852 404.6630 0.0741 -1.0000 -1.0000 5135590 1594446666.30 151.4168 60.0009 32.0000 1.9585 1.9604 404.1952 404.6722 0.0741 -1.0000 -1.0000 5135652 1594446666.40 151.5468 60.0009 32.0000 1.9588 1.9607 404.1164 404.5934 0.0740 -1.0000 -1.0000 5135731 1594446666.50 151.5468 60.0009 32.0000 1.9589 1.9608 403.9834 404.4601 0.0741 -1.0000 -1.0000 5135793 1594446666.60 151.5468 60.0009 32.0000 1.9588 1.9607 403.9798 404.4571 0.0741 -1.0000 -1.0000 5135855 1594446666.70 151.5468 60.0009 32.0000 1.9582 1.9601 404.1340 404.6110 0.0740 -1.0000 -1.0000 5135934 1594446666.80 151.5468 60.0009 32.0000 1.9573 1.9592 404.1662 404.6420 0.0738 -1.0000 -1.0000 5135980 1594446666.90 151.5393 60.0009 32.0000 1.9578 1.9597 404.1414 404.6179 0.0740 -1.0000 -1.0000 5136059 1594446667.00 151.5378 60.0009 32.0000 1.9584 1.9603 404.1109 404.5878 0.0740 -1.0000 -1.0000 5136121 1594446667.10 151.4962 60.0009 32.0000 1.9583 1.9602 403.9340 404.4101 0.0739 -1.0000 -1.0000 5136183 1594446667.20 151.4962 60.0009 32.0000 1.9576 1.9595 404.0531 404.5295 0.0740 -1.0000 -1.0000 5136262 1594446667.30 151.4962 60.0009 32.0000 1.9569 1.9588 404.0500 404.5268 0.0740 -1.0000 -1.0000 5137167 1594446667.40 151.4962 60.0009 32.0000 1.9579 1.9598 404.0110 404.4876 0.0740 -1.0000 -1.0000 5137230 1594446667.50 151.4962 60.0009 32.0000 1.9584 1.9603 404.0691 404.5459 0.0740 -1.0000 -1.0000 5137292 1594446667.60 151.4962 60.0009 32.0000 1.9582 1.9601 403.9896 404.4668 0.0742 -1.0000 -1.0000 5137371 1594446667.70 151.4962 60.0009 32.0000 1.9582 1.9601 404.0550 404.5327 0.0741 -1.0000 -1.0000 5137417 1594446667.80 151.4962 60.0009 32.0000 1.9575 1.9594 404.1740 404.6507 0.0740 -1.0000 -1.0000 5137495 1594446667.90 151.4962 60.0009 32.0000 1.9574 1.9593 404.1876 404.6640 0.0740 -1.0000 -1.0000 5137558 1594446668.00 151.4962 60.0009 32.0000 1.9573 1.9592 404.0172 404.4947 0.0742 -1.0000 -1.0000 5137652 1594446668.10 151.4985 60.0009 32.0000 1.9583 1.9602 404.0482 404.5252 0.0740 -1.0000 -1.0000 5137714 1594446668.20 151.4985 60.0009 32.0000 1.9582 1.9601 404.0269 404.5037 0.0741 -1.0000 -1.0000 5137777 1594446668.30 151.4985 60.0009 32.0000 1.9578 1.9597 404.1445 404.6215 0.0740 -1.0000 -1.0000 5137839 1594446668.40 151.4985 60.0009 32.0000 1.9569 1.9588 404.2267 404.7037 0.0740 -1.0000 -1.0000 5137918 1594446668.50 151.4985 60.0009 32.0000 1.9573 1.9592 404.1106 404.5872 0.0740 -1.0000 -1.0000 5137980 1594446668.60 151.4985 60.0009 32.0000 1.9594 1.9613 403.9808 404.4575 0.0741 -1.0000 -1.0000 5138058 1594446668.70 151.4985 60.0009 32.0000 1.9584 1.9603 404.0694 404.5464 0.0740 -1.0000 -1.0000 5138120 1594446668.80 151.4178 60.0009 32.0000 1.9571 1.9590 404.2123 404.6894 0.0740 -1.0000 -1.0000 5138183 1594446668.90 151.4178 60.0009 32.0000 1.9576 1.9595 404.1006 404.5765 0.0738 -1.0000 -1.0000 5138246 1594446669.00 151.4178 60.0009 32.0000 1.9592 1.9611 403.9779 404.4529 0.0738 -1.0000 -1.0000 5138308 1594446669.10 151.4178 60.0009 32.0000 1.9590 1.9609 403.9673 404.4440 0.0741 -1.0000 -1.0000 5138370 1594446669.20 151.4178 60.0009 32.0000 1.9575 1.9594 404.0706 404.5482 0.0741 -1.0000 -1.0000 5138449 1594446669.30 151.4178 60.0009 32.0000 1.9574 1.9593 404.1515 404.6281 0.0740 -1.0000 -1.0000 5138511 1594446669.40 151.4178 60.0009 32.0000 1.9572 1.9591 404.1952 404.6725 0.0740 -1.0000 -1.0000 5138698 1594446669.50 151.4178 60.0009 32.0000 1.9578 1.9597 404.1096 404.5864 0.0741 -1.0000 -1.0000 5138776 1594446669.60 151.4178 60.0009 32.0000 1.9587 1.9606 404.1525 404.6310 0.0743 -1.0000 -1.0000 5138839 1594446669.70 151.4178 60.0009 32.0000 1.9585 1.9604 404.0475 404.5252 0.0742 -1.0000 -1.0000 5138901 1594446669.80 151.4178 60.0009 32.0000 1.9573 1.9592 404.2022 404.6800 0.0741 -1.0000 -1.0000 5138979 1594446669.90 151.4178 60.0009 32.0000 1.9574 1.9593 404.2689 404.7452 0.0739 -1.0000 -1.0000 5139042 1594446670.00 151.4227 60.0006 32.0000 1.9579 1.9598 404.1761 404.6532 0.0741 -1.0000 -1.0000 5139104 1594446670.10 151.4398 59.9994 32.0000 1.9588 1.9607 404.0650 404.5424 0.0741 -1.0000 -1.0000 5139167 1594446670.20 151.4398 59.9994 32.0000 1.9588 1.9608 404.0095 404.4871 0.0742 -1.0000 -1.0000 5139229 1594446670.30 151.4398 59.9994 32.0000 1.9584 1.9603 404.0224 404.4992 0.0740 -1.0000 -1.0000 5139292 1594446670.40 151.4398 59.9994 32.0000 1.9578 1.9597 404.1089 404.5851 0.0739 -1.0000 -1.0000 5140073 1594446670.50 151.4398 59.9994 32.0000 1.9572 1.9591 404.2597 404.7373 0.0741 -1.0000 -1.0000 5140120 1594446670.60 151.4019 59.9994 32.0000 1.9576 1.9595 404.1954 404.6725 0.0740 -1.0000 -1.0000 5140198 1594446670.70 151.3961 59.9994 32.0000 1.9586 1.9605 404.0238 404.5005 0.0740 -1.0000 -1.0000 5140260 1594446670.80 151.3961 59.9994 32.0000 1.9587 1.9606 404.0277 404.5043 0.0740 -1.0000 -1.0000 5140323 1594446670.90 151.3961 59.9994 32.0000 1.9578 1.9598 404.1707 404.6482 0.0741 -1.0000 -1.0000 5140401 1594446671.00 151.3961 59.9994 32.0000 1.9575 1.9594 404.1928 404.6688 0.0738 -1.0000 -1.0000 5140464 1594446671.10 151.4018 59.9994 32.0000 1.9581 1.9600 404.1186 404.5952 0.0741 -1.0000 -1.0000 5140526 1594446671.20 151.4390 59.9994 32.0000 1.9586 1.9605 403.9371 404.4138 0.0740 -1.0000 -1.0000 5140588 1594446671.30 151.4390 59.9994 32.0000 1.9587 1.9606 403.9845 404.4616 0.0741 -1.0000 -1.0000 5140667 1594446671.40 151.4390 59.9994 32.0000 1.9579 1.9598 404.0899 404.5675 0.0742 -1.0000 -1.0000 5140885 1594446671.50 151.4390 59.9994 32.0000 1.9574 1.9593 404.1604 404.6379 0.0741 -1.0000 -1.0000 5140963 1594446671.60 151.4390 59.9994 32.0000 1.9576 1.9595 404.2273 404.7046 0.0740 -1.0000 -1.0000 5141026 1594446671.70 151.4391 59.9994 32.0000 1.9586 1.9605 404.0432 404.5193 0.0739 -1.0000 -1.0000 5141088 1594446671.80 151.4423 59.9994 32.0000 1.9586 1.9605 404.0121 404.4877 0.0740 -1.0000 -1.0000 5141151 1594446671.90 151.4423 59.9994 32.0000 1.9582 1.9601 404.0657 404.5431 0.0741 -1.0000 -1.0000 5141213 1594446672.00 151.4423 59.9994 32.0000 1.9577 1.9596 404.1917 404.6688 0.0740 -1.0000 -1.0000 5141401 1594446672.10 151.4423 59.9994 32.0000 1.9580 1.9599 404.1754 404.6514 0.0739 -1.0000 -1.0000 5141479 1594446672.20 151.4423 59.9994 32.0000 1.9585 1.9604 404.0530 404.5293 0.0739 -1.0000 -1.0000 5141541 1594446672.30 151.4423 59.9994 32.0000 1.9591 1.9610 403.9393 404.4154 0.0739 -1.0000 -1.0000 5141604 1594446672.40 151.4423 59.9994 32.0000 1.9577 1.9596 403.9596 404.4361 0.0740 -1.0000 -1.0000 5141667 1594446672.50 151.4423 59.9994 32.0000 1.9576 1.9595 404.0635 404.5392 0.0738 -1.0000 -1.0000 5141854 1594446672.60 151.4423 59.9994 32.0000 1.9571 1.9590 404.1857 404.6620 0.0740 -1.0000 -1.0000 5141932 1594446672.70 151.4423 59.9994 32.0000 1.9575 1.9594 404.1349 404.6126 0.0742 -1.0000 -1.0000 5141994 1594446672.80 151.4423 59.9994 32.0000 1.9578 1.9597 404.0615 404.5394 0.0741 -1.0000 -1.0000 5142057 1594446672.90 151.4477 59.9994 32.0000 1.9585 1.9604 404.0090 404.4860 0.0741 -1.0000 -1.0000 5142120 1594446673.00 151.4477 59.9994 32.0000 1.9583 1.9602 404.0013 404.4798 0.0742 -1.0000 -1.0000 5142182 1594446673.10 151.4477 59.9994 32.0000 1.9577 1.9596 404.3256 404.8030 0.0741 -1.0000 -1.0000 5142244 1594446673.20 151.4477 59.9994 32.0000 1.9578 1.9597 404.1308 404.6079 0.0740 -1.0000 -1.0000 5142322 1594446673.30 151.4477 59.9994 32.0000 1.9578 1.9598 403.9418 404.4183 0.0740 -1.0000 -1.0000 5142385 1594446673.40 151.4477 59.9994 32.0000 1.9583 1.9602 403.9346 404.4120 0.0742 -1.0000 -1.0000 5142448 1594446673.50 151.4477 59.9994 32.0000 1.9570 1.9589 404.0374 404.5149 0.0741 -1.0000 -1.0000 5142682 1594446673.60 151.4549 59.9994 32.0000 1.9574 1.9593 404.1612 404.6384 0.0741 -1.0000 -1.0000 5142744 1594446673.70 151.4549 59.9994 32.0000 1.9567 1.9586 404.2291 404.7074 0.0742 -1.0000 -1.0000 5142807 1594446673.80 151.4549 59.9994 32.0000 1.9573 1.9592 404.0242 404.5013 0.0740 -1.0000 -1.0000 5142885 1594446673.90 151.4549 59.9994 32.0000 1.9583 1.9602 403.9579 404.4353 0.0742 -1.0000 -1.0000 5142947 1594446674.00 151.4549 59.9994 32.0000 1.9574 1.9593 403.9882 404.4654 0.0740 -1.0000 -1.0000 5143416 1594446674.10 151.4577 59.9994 32.0000 1.9570 1.9589 404.0534 404.5299 0.0740 -1.0000 -1.0000 5143494 1594446674.20 151.4815 59.9994 32.0000 1.9576 1.9595 404.0850 404.5621 0.0741 -1.0000 -1.0000 5143557 1594446674.30 151.4815 59.9994 32.0000 1.9581 1.9600 404.0355 404.5118 0.0740 -1.0000 -1.0000 5143619 1594446674.40 151.4815 59.9994 32.0000 1.9578 1.9597 403.9792 404.4564 0.0741 -1.0000 -1.0000 5143697 1594446674.50 151.4815 59.9994 32.0000 1.9578 1.9597 404.0141 404.4916 0.0741 -1.0000 -1.0000 5143760 1594446674.60 151.4815 59.9994 32.0000 1.9569 1.9588 404.1476 404.6246 0.0740 -1.0000 -1.0000 5143822 1594446674.70 151.4815 59.9994 32.0000 1.9570 1.9589 404.1707 404.6486 0.0743 -1.0000 -1.0000 5143885 1594446674.80 151.5040 59.9997 32.0000 1.9576 1.9595 404.2152 404.6928 0.0740 -1.0000 -1.0000 5143947 1594446674.90 151.5040 59.9997 32.0000 1.9585 1.9604 404.0590 404.5358 0.0740 -1.0000 -1.0000 5144025 1594446675.00 151.5040 59.9997 32.0000 1.9584 1.9603 404.0323 404.5093 0.0741 -1.0000 -1.0000 5144088 1594446675.10 151.5040 59.9997 32.0000 1.9579 1.9598 404.0641 404.5418 0.0742 -1.0000 -1.0000 5144181 1594446675.20 151.5040 59.9997 32.0000 1.9578 1.9597 404.1302 404.6060 0.0739 -1.0000 -1.0000 5144260 1594446675.30 151.5015 59.9997 32.0000 1.9568 1.9587 404.1213 404.5982 0.0741 -1.0000 -1.0000 5144322 1594446675.40 151.4856 59.9997 32.0000 1.9579 1.9598 403.9844 404.4610 0.0739 -1.0000 -1.0000 5144384 1594446675.50 151.4856 59.9997 32.0000 1.9581 1.9600 403.9600 404.4364 0.0740 -1.0000 -1.0000 5144447 1594446675.60 151.4856 59.9997 32.0000 1.9569 1.9588 404.0673 404.5436 0.0740 -1.0000 -1.0000 5144681 1594446675.70 151.4856 59.9997 32.0000 1.9579 1.9598 404.0546 404.5321 0.0742 -1.0000 -1.0000 5144744 1594446675.80 151.4856 59.9997 32.0000 1.9585 1.9604 404.0223 404.4999 0.0741 -1.0000 -1.0000 5144806 1594446675.90 151.4830 59.9997 32.0000 1.9588 1.9607 403.9797 404.4567 0.0740 -1.0000 -1.0000 5144869 1594446676.00 151.4830 59.9997 32.0000 1.9585 1.9604 403.9609 404.4371 0.0740 -1.0000 -1.0000 5144931 1594446676.10 151.4830 59.9997 32.0000 1.9572 1.9591 404.0782 404.5552 0.0741 -1.0000 -1.0000 5145447 1594446676.20 151.4830 59.9997 32.0000 1.9569 1.9588 404.2015 404.6791 0.0742 -1.0000 -1.0000 5145509 1594446676.30 151.4830 59.9997 32.0000 1.9574 1.9593 404.1508 404.6294 0.0743 -1.0000 -1.0000 5145572 1594446676.40 151.4096 59.9997 32.0000 1.9580 1.9599 403.9936 404.4710 0.0741 -1.0000 -1.0000 5145650 1594446676.50 151.3983 59.9997 32.0000 1.9582 1.9601 404.1343 404.6112 0.0740 -1.0000 -1.0000 5145712 1594446676.60 151.3983 59.9997 32.0000 1.9578 1.9597 404.1372 404.6141 0.0740 -1.0000 -1.0000 5145962 1594446676.70 151.3983 59.9997 32.0000 1.9575 1.9594 404.1416 404.6180 0.0740 -1.0000 -1.0000 5146009 1594446676.80 151.3983 59.9997 32.0000 1.9573 1.9592 403.9650 404.4417 0.0741 -1.0000 -1.0000 5146072 1594446676.90 151.3983 59.9997 32.0000 1.9578 1.9597 403.9737 404.4526 0.0743 -1.0000 -1.0000 5146150 1594446677.00 151.3978 59.9997 32.0000 1.9578 1.9597 404.0960 404.5737 0.0741 -1.0000 -1.0000 5146212 1594446677.10 151.3936 59.9997 32.0000 1.9569 1.9588 404.1906 404.6679 0.0741 -1.0000 -1.0000 5146447 1594446677.20 151.3936 59.9997 32.0000 1.9572 1.9591 404.1959 404.6739 0.0742 -1.0000 -1.0000 5146509 1594446677.30 151.3936 59.9997 32.0000 1.9573 1.9592 404.0928 404.5703 0.0741 -1.0000 -1.0000 5146571 1594446677.40 151.3936 59.9997 32.0000 1.9585 1.9604 403.9585 404.4349 0.0740 -1.0000 -1.0000 5146634 1594446677.50 151.3936 59.9997 32.0000 1.9589 1.9608 404.0222 404.4997 0.0741 -1.0000 -1.0000 5146712 1594446677.60 151.4056 59.9997 32.0000 1.9578 1.9597 404.0801 404.5577 0.0742 -1.0000 -1.0000 5146774 1594446677.70 151.4056 59.9997 32.0000 1.9572 1.9591 404.1564 404.6343 0.0742 -1.0000 -1.0000 5147618 1594446677.80 151.4056 59.9997 32.0000 1.9579 1.9598 404.1129 404.5896 0.0740 -1.0000 -1.0000 5147696 1594446677.90 151.4056 59.9997 32.0000 1.9589 1.9608 404.0289 404.5065 0.0742 -1.0000 -1.0000 5147759 1594446678.00 151.4056 59.9997 32.0000 1.9582 1.9601 404.0692 404.5463 0.0740 -1.0000 -1.0000 5147821 1594446678.10 151.4052 59.9997 32.0000 1.9576 1.9595 404.1263 404.6033 0.0740 -1.0000 -1.0000 5147899 1594446678.20 151.3837 59.9997 32.0000 1.9574 1.9593 404.1783 404.6553 0.0740 -1.0000 -1.0000 5147962 1594446678.30 151.3837 59.9997 32.0000 1.9577 1.9596 404.2801 404.7570 0.0740 -1.0000 -1.0000 5148024 1594446678.40 151.3837 59.9997 32.0000 1.9582 1.9601 404.0360 404.5131 0.0741 -1.0000 -1.0000 5148103 1594446678.50 151.3837 59.9997 32.0000 1.9586 1.9605 403.9204 404.3970 0.0741 -1.0000 -1.0000 5148165 1594446678.60 151.3837 59.9997 32.0000 1.9582 1.9601 403.9884 404.4660 0.0742 -1.0000 -1.0000 5148228 1594446678.70 151.3849 59.9997 32.0000 1.9578 1.9597 404.0034 404.4805 0.0741 -1.0000 -1.0000 5148290 1594446678.80 151.3905 59.9997 32.0000 1.9575 1.9594 404.0817 404.5582 0.0740 -1.0000 -1.0000 5148352 1594446678.90 151.3905 59.9997 32.0000 1.9583 1.9602 404.0731 404.5509 0.0743 -1.0000 -1.0000 5148431 1594446679.00 151.3905 59.9997 32.0000 1.9585 1.9605 403.8829 404.3606 0.0742 -1.0000 -1.0000 5148493 1594446679.10 151.3905 59.9997 32.0000 1.9580 1.9599 404.1090 404.5863 0.0741 -1.0000 -1.0000 5148555 1594446679.20 151.3905 59.9997 32.0000 1.9575 1.9594 404.2074 404.6851 0.0742 -1.0000 -1.0000 5148633 1594446679.30 151.3820 59.9992 32.0000 1.9573 1.9592 404.1688 404.6468 0.0742 -1.0000 -1.0000 5148696 1594446679.40 151.3791 59.9991 32.0000 1.9574 1.9593 404.1818 404.6589 0.0740 -1.0000 -1.0000 5148758 1594446679.50 151.3791 59.9991 32.0000 1.9585 1.9604 404.0179 404.4945 0.0740 -1.0000 -1.0000 5148821 1594446679.60 151.3791 59.9991 32.0000 1.9582 1.9601 403.9975 404.4742 0.0740 -1.0000 -1.0000 5148883 1594446679.70 151.3791 59.9991 32.0000 1.9581 1.9600 403.9939 404.4711 0.0741 -1.0000 -1.0000 5148946 1594446679.80 151.3791 59.9991 32.0000 1.9580 1.9599 404.1403 404.6181 0.0742 -1.0000 -1.0000 5149024 1594446679.90 151.3791 59.9991 32.0000 1.9584 1.9603 404.1724 404.6500 0.0741 -1.0000 -1.0000 5149086 1594446680.00 151.3791 59.9991 32.0000 1.9587 1.9606 404.1002 404.5777 0.0742 -1.0000 -1.0000 5149149 1594446680.10 151.3791 59.9991 32.0000 1.9577 1.9597 404.0417 404.5190 0.0740 -1.0000 -1.0000 5149227 1594446680.20 151.3791 59.9991 32.0000 1.9579 1.9598 404.0316 404.5090 0.0742 -1.0000 -1.0000 5149446 1594446680.30 151.3791 59.9991 32.0000 1.9571 1.9590 404.1840 404.6620 0.0742 -1.0000 -1.0000 5149508 1594446680.40 151.3791 59.9991 32.0000 1.9579 1.9598 404.1596 404.6384 0.0743 -1.0000 -1.0000 5149586 1594446680.50 151.4707 59.9991 32.0000 1.9584 1.9603 404.0071 404.4846 0.0741 -1.0000 -1.0000 5149649 1594446680.60 151.4707 59.9991 32.0000 1.9581 1.9600 404.0159 404.4930 0.0741 -1.0000 -1.0000 5149727 1594446680.70 151.4707 59.9991 32.0000 1.9578 1.9597 404.1279 404.6055 0.0741 -1.0000 -1.0000 5150102 1594446680.80 151.4707 59.9991 32.0000 1.9573 1.9592 404.2214 404.6985 0.0741 -1.0000 -1.0000 5150165 1594446680.90 151.4707 59.9991 32.0000 1.9571 1.9590 404.2508 404.7279 0.0741 -1.0000 -1.0000 5150227 1594446681.00 151.4707 59.9991 32.0000 1.9579 1.9598 404.0822 404.5609 0.0743 -1.0000 -1.0000 5150289 1594446681.10 151.4707 59.9991 32.0000 1.9589 1.9608 403.9630 404.4412 0.0742 -1.0000 -1.0000 5150352 1594446681.20 151.5268 59.9991 32.0000 1.9581 1.9600 403.9751 404.4529 0.0742 -1.0000 -1.0000 5150430 1594446681.30 151.5268 59.9991 32.0000 1.9577 1.9596 404.0958 404.5730 0.0740 -1.0000 -1.0000 5150492 1594446681.40 151.5268 59.9991 32.0000 1.9583 1.9602 404.1477 404.6245 0.0740 -1.0000 -1.0000 5150555 1594446681.50 151.5268 59.9991 32.0000 1.9590 1.9609 404.1537 404.6328 0.0743 -1.0000 -1.0000 5150633 1594446681.60 151.5268 59.9991 32.0000 1.9586 1.9605 404.0094 404.4866 0.0741 -1.0000 -1.0000 5150695 1594446681.70 151.5302 59.9991 32.0000 1.9581 1.9600 403.9743 404.4517 0.0742 -1.0000 -1.0000 5150758 1594446681.80 151.5302 59.9991 32.0000 1.9577 1.9596 403.9808 404.4578 0.0741 -1.0000 -1.0000 5151195 1594446681.90 151.5302 59.9991 32.0000 1.9577 1.9596 404.2009 404.6789 0.0741 -1.0000 -1.0000 5151258 1594446682.00 151.5302 59.9991 32.0000 1.9575 1.9594 404.1496 404.6272 0.0742 -1.0000 -1.0000 5151320 1594446682.10 151.5302 59.9991 32.0000 1.9573 1.9592 404.2028 404.6785 0.0739 -1.0000 -1.0000 5151398 1594446682.20 151.5065 59.9991 32.0000 1.9575 1.9594 404.0065 404.4833 0.0740 -1.0000 -1.0000 5151461 1594446682.30 151.4969 59.9991 32.0000 1.9569 1.9588 404.1116 404.5888 0.0742 -1.0000 -1.0000 5151523 1594446682.40 151.4969 59.9991 32.0000 1.9575 1.9594 404.1149 404.5917 0.0741 -1.0000 -1.0000 5151602 1594446682.50 151.4969 59.9991 32.0000 1.9579 1.9598 404.1168 404.5947 0.0742 -1.0000 -1.0000 5151664 1594446682.60 151.4969 59.9991 32.0000 1.9581 1.9600 404.0066 404.4838 0.0741 -1.0000 -1.0000 5151727 1594446682.70 151.4969 59.9991 32.0000 1.9583 1.9602 403.9394 404.4164 0.0741 -1.0000 -1.0000 5151789 1594446682.80 151.4730 59.9991 32.0000 1.9572 1.9591 403.9426 404.4203 0.0742 -1.0000 -1.0000 5151851 1594446682.90 151.4730 59.9991 32.0000 1.9575 1.9594 404.0938 404.5709 0.0740 -1.0000 -1.0000 5151930 1594446683.00 151.4730 59.9991 32.0000 1.9570 1.9589 404.1689 404.6456 0.0741 -1.0000 -1.0000 5151992 1594446683.10 151.4730 59.9991 32.0000 1.9574 1.9593 404.1621 404.6405 0.0743 -1.0000 -1.0000 5152055 1594446683.20 151.4730 59.9991 32.0000 1.9574 1.9593 404.0724 404.5507 0.0742 -1.0000 -1.0000 5152133 1594446683.30 151.4730 59.9991 32.0000 1.9576 1.9596 403.9292 404.4064 0.0741 -1.0000 -1.0000 5152195 1594446683.40 151.4594 59.9991 32.0000 1.9571 1.9590 404.0292 404.5070 0.0742 -1.0000 -1.0000 5152367 1594446683.50 151.4594 59.9991 32.0000 1.9571 1.9591 404.0766 404.5540 0.0740 -1.0000 -1.0000 5152445 1594446683.60 151.4594 59.9991 32.0000 1.9578 1.9597 404.1254 404.6042 0.0743 -1.0000 -1.0000 5152508 1594446683.70 151.4594 59.9991 32.0000 1.9585 1.9604 403.9361 404.4132 0.0741 -1.0000 -1.0000 5152570 1594446683.80 151.4594 59.9991 32.0000 1.9592 1.9611 403.9555 404.4329 0.0741 -1.0000 -1.0000 5152648 1594446683.90 151.4574 59.9991 32.0000 1.9579 1.9598 404.0407 404.5181 0.0741 -1.0000 -1.0000 5152945 1594446684.00 151.4456 59.9991 32.0000 1.9578 1.9597 404.1574 404.6340 0.0740 -1.0000 -1.0000 5153007 1594446684.10 151.4456 59.9991 32.0000 1.9579 1.9598 404.2022 404.6791 0.0740 -1.0000 -1.0000 5153085 1594446684.20 151.4456 59.9991 32.0000 1.9576 1.9595 404.1979 404.6751 0.0741 -1.0000 -1.0000 5153148 1594446684.30 151.4456 59.9991 32.0000 1.9576 1.9595 404.0864 404.5635 0.0741 -1.0000 -1.0000 5153211 1594446684.40 151.4456 59.9991 32.0000 1.9580 1.9599 403.9826 404.4607 0.0743 -1.0000 -1.0000 5153445 1594446684.50 151.4380 59.9991 32.0000 1.9583 1.9602 403.9952 404.4720 0.0740 -1.0000 -1.0000 5153507 1594446684.60 151.4380 59.9991 32.0000 1.9577 1.9596 404.1358 404.6129 0.0741 -1.0000 -1.0000 5153585 1594446684.70 151.4380 59.9991 32.0000 1.9581 1.9600 404.1852 404.6624 0.0741 -1.0000 -1.0000 5153648 1594446684.80 151.4380 59.9991 32.0000 1.9584 1.9603 403.9928 404.4700 0.0741 -1.0000 -1.0000 5153711 1594446684.90 151.4380 59.9991 32.0000 1.9586 1.9605 403.9547 404.4325 0.0742 -1.0000 -1.0000 5153851 1594446685.00 151.3784 60.0001 32.0000 1.9585 1.9604 403.9900 404.4677 0.0741 -1.0000 -1.0000 5153914 1594446685.10 151.3636 60.0003 32.0000 1.9580 1.9599 404.0863 404.5627 0.0740 -1.0000 -1.0000 5153976 1594446685.20 151.3636 60.0003 32.0000 1.9573 1.9592 404.1507 404.6286 0.0741 -1.0000 -1.0000 5154054 1594446685.30 151.3636 60.0003 32.0000 1.9574 1.9593 404.1342 404.6118 0.0742 -1.0000 -1.0000 5154101 1594446685.40 151.3636 60.0003 32.0000 1.9581 1.9600 403.9570 404.4349 0.0743 -1.0000 -1.0000 5154632 1594446685.50 151.3636 60.0003 32.0000 1.9585 1.9604 404.0457 404.5243 0.0743 -1.0000 -1.0000 5154710 1594446685.60 151.3871 60.0003 32.0000 1.9571 1.9590 404.2310 404.7090 0.0742 -1.0000 -1.0000 5154773 1594446685.70 151.3871 60.0003 32.0000 1.9576 1.9595 404.2852 404.7625 0.0740 -1.0000 -1.0000 5154835 1594446685.80 151.3871 60.0003 32.0000 1.9571 1.9590 404.1528 404.6300 0.0741 -1.0000 -1.0000 5154913 1594446685.90 151.3871 60.0003 32.0000 1.9584 1.9603 404.1082 404.5858 0.0741 -1.0000 -1.0000 5154976 1594446686.00 151.3871 60.0003 32.0000 1.9584 1.9603 404.0089 404.4869 0.0742 -1.0000 -1.0000 5155038 1594446686.10 151.4344 60.0003 32.0000 1.9587 1.9606 403.9138 404.3915 0.0742 -1.0000 -1.0000 5155101 1594446686.20 151.4344 60.0003 32.0000 1.9586 1.9605 404.0696 404.5469 0.0741 -1.0000 -1.0000 5155163 1594446686.30 151.4344 60.0003 32.0000 1.9581 1.9600 404.1895 404.6673 0.0741 -1.0000 -1.0000 5155226 1594446686.40 151.4344 60.0003 32.0000 1.9583 1.9602 404.1702 404.6470 0.0741 -1.0000 -1.0000 5155304 1594446686.50 151.4344 60.0003 32.0000 1.9588 1.9607 404.1366 404.6141 0.0741 -1.0000 -1.0000 5155366 1594446686.60 151.4344 60.0003 32.0000 1.9585 1.9604 403.9409 404.4194 0.0743 -1.0000 -1.0000 5155444 1594446686.70 151.3993 60.0003 32.0000 1.9587 1.9606 404.1700 404.6476 0.0742 -1.0000 -1.0000 5155507 1594446686.80 151.3993 60.0003 32.0000 1.9577 1.9596 404.1328 404.6102 0.0741 -1.0000 -1.0000 5155569 1594446686.90 151.3993 60.0003 32.0000 1.9583 1.9602 404.0199 404.4963 0.0740 -1.0000 -1.0000 5155710 1594446687.00 151.3993 60.0003 32.0000 1.9590 1.9609 403.9803 404.4580 0.0741 -1.0000 -1.0000 5155772 1594446687.10 151.3993 60.0003 32.0000 1.9594 1.9613 403.9583 404.4353 0.0742 -1.0000 -1.0000 5155835 1594446687.20 151.5018 60.0003 32.0000 1.9581 1.9600 404.0764 404.5543 0.0742 -1.0000 -1.0000 5155913 1594446687.30 151.5018 60.0003 32.0000 1.9579 1.9598 404.1750 404.6530 0.0742 -1.0000 -1.0000 5155975 1594446687.40 151.5018 60.0003 32.0000 1.9575 1.9595 404.1220 404.6000 0.0742 -1.0000 -1.0000 5156632 1594446687.50 151.5018 60.0003 32.0000 1.9586 1.9605 404.0341 404.5115 0.0741 -1.0000 -1.0000 5156694 1594446687.60 151.5018 60.0003 32.0000 1.9589 1.9608 404.0112 404.4888 0.0741 -1.0000 -1.0000 5156757 1594446687.70 151.5018 60.0003 32.0000 1.9593 1.9612 403.9659 404.4430 0.0741 -1.0000 -1.0000 5156819 1594446687.80 151.5174 60.0003 32.0000 1.9579 1.9598 404.1645 404.6421 0.0741 -1.0000 -1.0000 5156897 1594446687.90 151.5174 60.0003 32.0000 1.9578 1.9597 404.1952 404.6728 0.0741 -1.0000 -1.0000 5156960 1594446688.00 151.5174 60.0003 32.0000 1.9582 1.9601 404.1803 404.6576 0.0741 -1.0000 -1.0000 5157022 1594446688.10 151.5174 60.0003 32.0000 1.9585 1.9604 404.0401 404.5171 0.0741 -1.0000 -1.0000 5157100 1594446688.20 151.5174 60.0003 32.0000 1.9586 1.9605 403.9693 404.4467 0.0741 -1.0000 -1.0000 5157163 1594446688.30 151.4789 60.0003 32.0000 1.9583 1.9602 404.0396 404.5171 0.0742 -1.0000 -1.0000 5157210 1594446688.40 151.4789 60.0003 32.0000 1.9570 1.9589 404.0849 404.5627 0.0742 -1.0000 -1.0000 5157288 1594446688.50 151.4789 60.0003 32.0000 1.9572 1.9591 404.1851 404.6634 0.0742 -1.0000 -1.0000 5157928 1594446688.60 151.4789 60.0003 32.0000 1.9578 1.9597 404.1390 404.6170 0.0742 -1.0000 -1.0000 5158007 1594446688.70 151.4789 60.0003 32.0000 1.9577 1.9596 404.0036 404.4817 0.0742 -1.0000 -1.0000 5158069 1594446688.80 151.5131 60.0003 32.0000 1.9582 1.9601 403.9707 404.4484 0.0741 -1.0000 -1.0000 5158131 1594446688.90 151.5166 60.0003 32.0000 1.9578 1.9597 404.1375 404.6141 0.0739 -1.0000 -1.0000 5158210 1594446689.00 151.5166 60.0003 32.0000 1.9574 1.9593 404.1104 404.5876 0.0741 -1.0000 -1.0000 5158272 1594446689.10 151.5166 60.0003 32.0000 1.9575 1.9594 404.1717 404.6497 0.0742 -1.0000 -1.0000 5158335 1594446689.20 151.5166 60.0003 32.0000 1.9581 1.9600 404.0374 404.5158 0.0743 -1.0000 -1.0000 5158397 1594446689.30 151.5166 60.0003 32.0000 1.9578 1.9597 403.9993 404.4777 0.0743 -1.0000 -1.0000 5158460 1594446689.40 151.4872 60.0003 32.0000 1.9579 1.9598 404.0515 404.5298 0.0742 -1.0000 -1.0000 5158522 1594446689.50 151.4872 60.0003 32.0000 1.9568 1.9587 404.1512 404.6281 0.0740 -1.0000 -1.0000 5158662 1594446689.60 151.4872 60.0003 32.0000 1.9567 1.9586 404.2025 404.6803 0.0741 -1.0000 -1.0000 5158725 1594446689.70 151.4872 60.0003 32.0000 1.9571 1.9590 404.2126 404.6900 0.0741 -1.0000 -1.0000 5158803 1594446689.80 151.4872 60.0003 32.0000 1.9582 1.9601 404.0706 404.5483 0.0742 -1.0000 -1.0000 5158865 1594446689.90 151.5092 59.9994 32.0000 1.9576 1.9595 403.9404 404.4193 0.0744 -1.0000 -1.0000 5158928 1594446690.00 151.5092 59.9994 32.0000 1.9580 1.9599 404.0842 404.5623 0.0742 -1.0000 -1.0000 5158990 1594446690.10 151.5092 59.9994 32.0000 1.9573 1.9592 404.2473 404.7248 0.0741 -1.0000 -1.0000 5159069 1594446690.20 151.5092 59.9994 32.0000 1.9576 1.9595 404.2856 404.7633 0.0741 -1.0000 -1.0000 5159131 1594446690.30 151.5092 59.9994 32.0000 1.9584 1.9603 404.1871 404.6648 0.0741 -1.0000 -1.0000 5159193 1594446690.40 151.5092 59.9994 32.0000 1.9584 1.9603 403.9478 404.4245 0.0740 -1.0000 -1.0000 5159272 1594446690.50 151.5076 59.9994 32.0000 1.9587 1.9606 404.0704 404.5478 0.0741 -1.0000 -1.0000 5159443 1594446690.60 151.4760 59.9994 32.0000 1.9585 1.9604 404.1497 404.6272 0.0741 -1.0000 -1.0000 5159521 1594446690.70 151.4760 59.9994 32.0000 1.9579 1.9598 404.2011 404.6788 0.0741 -1.0000 -1.0000 5159600 1594446690.80 151.4760 59.9994 32.0000 1.9576 1.9595 404.2362 404.7123 0.0740 -1.0000 -1.0000 5159662 1594446690.90 151.4760 59.9994 32.0000 1.9584 1.9603 404.0320 404.5098 0.0742 -1.0000 -1.0000 5159725 1594446691.00 151.4760 59.9994 32.0000 1.9585 1.9604 404.0003 404.4790 0.0743 -1.0000 -1.0000 5159787 1594446691.10 151.4696 59.9994 32.0000 1.9585 1.9604 404.0051 404.4822 0.0741 -1.0000 -1.0000 5159912 1594446691.20 151.4696 59.9994 32.0000 1.9586 1.9605 404.2090 404.6859 0.0741 -1.0000 -1.0000 5159990 1594446691.30 151.4696 59.9994 32.0000 1.9582 1.9601 404.1425 404.6205 0.0742 -1.0000 -1.0000 5200053 1594446691.40 151.4696 59.9994 32.0000 1.9585 1.9604 404.0047 404.4825 0.0742 -1.0000 -1.0000 5200115 1594446691.50 151.4696 59.9994 32.0000 1.9581 1.9600 403.9483 404.4250 0.0741 -1.0000 -1.0000 5200193 1594446691.60 151.4470 59.9994 32.0000 1.9578 1.9597 404.2385 404.7163 0.0742 -1.0000 -1.0000 5200881 1594446691.70 151.4277 59.9994 32.0000 1.9585 1.9604 404.2920 404.7700 0.0742 -1.0000 -1.0000 5200943 1594446691.80 151.4277 59.9994 32.0000 1.9589 1.9608 404.0894 404.5671 0.0741 -1.0000 -1.0000 5201021 1594446691.90 151.4277 59.9994 32.0000 1.9582 1.9601 404.0520 404.5292 0.0742 -1.0000 -1.0000 5201084 1594446692.00 151.4277 59.9994 32.0000 1.9585 1.9604 404.0432 404.5207 0.0741 -1.0000 -1.0000 5201146 1594446692.10 151.4277 59.9994 32.0000 1.9581 1.9600 404.2840 404.7621 0.0742 -1.0000 -1.0000 5201380 1594446692.20 151.4431 59.9994 32.0000 1.9576 1.9596 404.2445 404.7227 0.0742 -1.0000 -1.0000 5201443 1594446692.30 151.4431 59.9994 32.0000 1.9582 1.9601 404.1312 404.6088 0.0741 -1.0000 -1.0000 5201505 1594446692.40 151.4431 59.9994 32.0000 1.9591 1.9610 404.0125 404.4897 0.0741 -1.0000 -1.0000 5201583 1594446692.50 151.4431 59.9994 32.0000 1.9586 1.9605 404.0786 404.5563 0.0741 -1.0000 -1.0000 5201646 1594446692.60 151.4431 59.9994 32.0000 1.9582 1.9601 404.1558 404.6330 0.0741 -1.0000 -1.0000 5201724 1594446692.70 151.4956 59.9994 32.0000 1.9584 1.9603 404.3394 404.8176 0.0742 -1.0000 -1.0000 5201787 1594446692.80 151.5079 59.9994 32.0000 1.9587 1.9606 404.1863 404.6634 0.0740 -1.0000 -1.0000 5201834 1594446692.90 151.5079 59.9994 32.0000 1.9584 1.9603 404.1485 404.6255 0.0741 -1.0000 -1.0000 5201912 1594446693.00 151.5079 59.9994 32.0000 1.9596 1.9615 404.0950 404.5733 0.0742 -1.0000 -1.0000 5201974 1594446693.10 151.5079 59.9994 32.0000 1.9592 1.9611 404.1884 404.6650 0.0740 -1.0000 -1.0000 5202037 1594446693.20 151.5079 59.9994 32.0000 1.9584 1.9603 404.3362 404.8138 0.0742 -1.0000 -1.0000 5202115 1594446693.30 151.5272 59.9994 32.0000 1.9579 1.9598 404.2707 404.7468 0.0739 -1.0000 -1.0000 5202177 1594446693.40 151.5272 59.9994 32.0000 1.9579 1.9598 404.1977 404.6752 0.0741 -1.0000 -1.0000 5202240 1594446693.50 151.5272 59.9994 32.0000 1.9588 1.9607 404.0552 404.5329 0.0742 -1.0000 -1.0000 5202302 1594446693.60 151.5272 59.9994 32.0000 1.9588 1.9607 404.1250 404.6032 0.0742 -1.0000 -1.0000 5202693 1594446693.70 151.5272 59.9994 32.0000 1.9581 1.9600 404.1987 404.6763 0.0741 -1.0000 -1.0000 5202755 1594446693.80 151.5058 59.9994 32.0000 1.9584 1.9603 404.2276 404.7047 0.0741 -1.0000 -1.0000 5202818 1594446693.90 151.5058 59.9994 32.0000 1.9583 1.9602 404.2312 404.7081 0.0740 -1.0000 -1.0000 5202880 1594446694.00 151.5058 59.9994 32.0000 1.9585 1.9604 404.0760 404.5536 0.0742 -1.0000 -1.0000 5202943 1594446694.10 151.5058 59.9994 32.0000 1.9587 1.9606 404.0150 404.4913 0.0738 -1.0000 -1.0000 5203442 1594446694.20 151.5058 59.9994 32.0000 1.9586 1.9605 404.0220 404.4992 0.0741 -1.0000 -1.0000 5203505 1594446694.30 151.5058 59.9994 32.0000 1.9588 1.9607 404.2147 404.6921 0.0741 -1.0000 -1.0000 5203567 1594446694.40 151.5046 59.9994 32.0000 1.9581 1.9600 404.1322 404.6087 0.0739 -1.0000 -1.0000 5203646 1594446694.50 151.5017 59.9994 32.0000 1.9580 1.9599 404.1662 404.6437 0.0741 -1.0000 -1.0000 5203708 1594446694.60 151.5017 59.9994 32.0000 1.9585 1.9604 403.9990 404.4764 0.0741 -1.0000 -1.0000 5203786 1594446694.70 151.5017 59.9994 32.0000 1.9589 1.9608 404.0233 404.5007 0.0742 -1.0000 -1.0000 5203849 1594446694.80 151.5017 59.9994 32.0000 1.9593 1.9612 403.9901 404.4668 0.0740 -1.0000 -1.0000 5203911 1594446694.90 151.5017 59.9994 32.0000 1.9580 1.9599 404.2644 404.7414 0.0740 -1.0000 -1.0000 5203974 1594446695.00 151.6434 59.9987 32.0000 1.9582 1.9601 404.2529 404.7295 0.0740 -1.0000 -1.0000 5204036 1594446695.10 151.6434 59.9987 32.0000 1.9588 1.9607 404.1540 404.6320 0.0742 -1.0000 -1.0000 5204364 1594446695.20 151.6434 59.9987 32.0000 1.9589 1.9609 404.0630 404.5411 0.0742 -1.0000 -1.0000 5204442 1594446695.30 151.6434 59.9987 32.0000 1.9593 1.9612 404.0260 404.5025 0.0739 -1.0000 -1.0000 5204505 1594446695.40 151.6434 59.9987 32.0000 1.9590 1.9609 404.1824 404.6595 0.0740 -1.0000 -1.0000 5204567 1594446695.50 151.6386 59.9987 32.0000 1.9581 1.9600 404.1956 404.6719 0.0740 -1.0000 -1.0000 5204645 1594446695.60 151.6340 59.9987 32.0000 1.9588 1.9607 404.1480 404.6240 0.0738 -1.0000 -1.0000 5204708 1594446695.70 151.6340 59.9987 32.0000 1.9589 1.9608 404.1271 404.6035 0.0740 -1.0000 -1.0000 5204942 1594446695.80 151.6340 59.9987 32.0000 1.9587 1.9606 404.1651 404.6427 0.0741 -1.0000 -1.0000 5205020 1594446695.90 151.6340 59.9987 32.0000 1.9582 1.9601 404.3165 404.7935 0.0741 -1.0000 -1.0000 5205083 1594446696.00 151.6340 59.9987 32.0000 1.9585 1.9604 404.2055 404.6824 0.0740 -1.0000 -1.0000 5205145 1594446696.10 151.5903 59.9987 32.0000 1.9582 1.9601 404.0190 404.4964 0.0741 -1.0000 -1.0000 5205223 1594446696.20 151.5903 59.9987 32.0000 1.9582 1.9601 403.9494 404.4266 0.0741 -1.0000 -1.0000 5205364 1594446696.30 151.5903 59.9987 32.0000 1.9589 1.9608 404.0306 404.5064 0.0738 -1.0000 -1.0000 5205426 1594446696.40 151.5903 59.9987 32.0000 1.9588 1.9607 404.2252 404.7020 0.0741 -1.0000 -1.0000 5205505 1594446696.50 151.5903 59.9987 32.0000 1.9583 1.9602 404.2700 404.7476 0.0741 -1.0000 -1.0000 5205567 1594446696.60 151.5903 59.9987 32.0000 1.9585 1.9604 404.1377 404.6149 0.0741 -1.0000 -1.0000 5205645 1594446696.70 151.5903 59.9987 32.0000 1.9589 1.9608 404.1236 404.6006 0.0741 -1.0000 -1.0000 5205864 1594446696.80 151.5186 59.9987 32.0000 1.9595 1.9614 404.1337 404.6108 0.0740 -1.0000 -1.0000 5205926 1594446696.90 151.5186 59.9987 32.0000 1.9576 1.9595 404.2196 404.6969 0.0741 -1.0000 -1.0000 5206005 1594446697.00 151.5186 59.9987 32.0000 1.9582 1.9601 404.2197 404.6966 0.0740 -1.0000 -1.0000 5206067 1594446697.10 151.5186 59.9987 32.0000 1.9578 1.9597 404.1645 404.6422 0.0741 -1.0000 -1.0000 5206129 1594446697.20 151.5186 59.9987 32.0000 1.9587 1.9606 404.0145 404.4915 0.0740 -1.0000 -1.0000 5206208 1594446697.30 151.5501 59.9987 32.0000 1.9590 1.9609 404.0461 404.5239 0.0742 -1.0000 -1.0000 5206270 1594446697.40 151.5501 59.9987 32.0000 1.9588 1.9607 404.0741 404.5515 0.0742 -1.0000 -1.0000 5206333 1594446697.50 151.5501 59.9987 32.0000 1.9580 1.9599 404.1263 404.6040 0.0741 -1.0000 -1.0000 5206395 1594446697.60 151.5501 59.9987 32.0000 1.9576 1.9595 404.2494 404.7273 0.0741 -1.0000 -1.0000 5206458 1594446697.70 151.5501 59.9987 32.0000 1.9581 1.9600 404.1588 404.6358 0.0740 -1.0000 -1.0000 5207176 1594446697.80 151.5501 59.9987 32.0000 1.9586 1.9606 404.1094 404.5866 0.0741 -1.0000 -1.0000 5207270 1594446697.90 151.5030 59.9987 32.0000 1.9586 1.9605 404.0936 404.5708 0.0741 -1.0000 -1.0000 5207332 1594446698.00 151.5030 59.9987 32.0000 1.9578 1.9597 404.1689 404.6465 0.0741 -1.0000 -1.0000 5207395 1594446698.10 151.5030 59.9987 32.0000 1.9579 1.9598 404.2261 404.7031 0.0740 -1.0000 -1.0000 5207457 1594446698.20 151.5030 59.9987 32.0000 1.9579 1.9598 404.2975 404.7755 0.0742 -1.0000 -1.0000 5207520 1594446698.30 151.5030 59.9987 32.0000 1.9586 1.9605 404.1016 404.5793 0.0742 -1.0000 -1.0000 5207582 1594446698.40 151.5030 59.9987 32.0000 1.9593 1.9612 404.1088 404.5867 0.0742 -1.0000 -1.0000 5207660 1594446698.50 151.5108 59.9987 32.0000 1.9587 1.9606 404.0848 404.5630 0.0742 -1.0000 -1.0000 5207723 1594446698.60 151.5108 59.9987 32.0000 1.9581 1.9600 404.2319 404.7090 0.0741 -1.0000 -1.0000 5207801 1594446698.70 151.5108 59.9987 32.0000 1.9581 1.9600 404.2029 404.6793 0.0739 -1.0000 -1.0000 5207864 1594446698.80 151.5108 59.9987 32.0000 1.9586 1.9605 404.1603 404.6384 0.0742 -1.0000 -1.0000 5207926 1594446698.90 151.5108 59.9987 32.0000 1.9591 1.9610 403.9894 404.4671 0.0741 -1.0000 -1.0000 5208004 1594446699.00 151.5223 59.9987 32.0000 1.9597 1.9616 403.9790 404.4554 0.0740 -1.0000 -1.0000 5208067 1594446699.10 151.5381 59.9987 32.0000 1.9588 1.9607 404.1764 404.6532 0.0740 -1.0000 -1.0000 5208129 1594446699.20 151.5381 59.9987 32.0000 1.9585 1.9604 404.1821 404.6598 0.0741 -1.0000 -1.0000 5208363 1594446699.30 151.5381 59.9987 32.0000 1.9594 1.9613 404.0562 404.5325 0.0739 -1.0000 -1.0000 5208426 1594446699.40 151.5381 59.9987 32.0000 1.9589 1.9608 404.0214 404.4979 0.0741 -1.0000 -1.0000 5208488 1594446699.50 151.5381 59.9987 32.0000 1.9589 1.9608 404.1955 404.6734 0.0741 -1.0000 -1.0000 5208566 1594446699.60 151.4874 59.9986 32.0000 1.9584 1.9603 404.2103 404.6868 0.0739 -1.0000 -1.0000 5208629 1594446699.70 151.4874 59.9986 32.0000 1.9580 1.9599 404.2542 404.7315 0.0741 -1.0000 -1.0000 5208691 1594446699.80 151.4874 59.9986 32.0000 1.9583 1.9602 404.1059 404.5833 0.0741 -1.0000 -1.0000 5208926 1594446699.90 151.4874 59.9986 32.0000 1.9596 1.9615 404.0065 404.4834 0.0740 -1.0000 -1.0000 5208988 1594446700.00 151.4874 59.9986 32.0000 1.9582 1.9601 404.0003 404.4772 0.0741 -1.0000 -1.0000 5209050 1594446700.10 151.4874 59.9986 32.0000 1.9581 1.9600 404.1248 404.6008 0.0739 -1.0000 -1.0000 5209129 1594446700.20 151.4874 59.9986 32.0000 1.9580 1.9599 404.1375 404.6143 0.0740 -1.0000 -1.0000 5209191 1594446700.30 151.4874 59.9986 32.0000 1.9584 1.9603 404.1034 404.5795 0.0739 -1.0000 -1.0000 5209613 1594446700.40 151.4618 59.9986 32.0000 1.9583 1.9602 404.0287 404.5058 0.0741 -1.0000 -1.0000 5209691 1594446700.50 151.4618 59.9986 32.0000 1.9588 1.9607 404.0907 404.5682 0.0742 -1.0000 -1.0000 5209754 1594446700.60 151.4618 59.9986 32.0000 1.9582 1.9601 404.1766 404.6543 0.0741 -1.0000 -1.0000 5209832 1594446700.70 151.4618 59.9986 32.0000 1.9581 1.9600 404.2453 404.7227 0.0741 -1.0000 -1.0000 5209894 1594446700.80 151.4618 59.9986 32.0000 1.9581 1.9600 404.2660 404.7444 0.0742 -1.0000 -1.0000 5209957 1594446700.90 151.4618 59.9986 32.0000 1.9584 1.9603 404.1233 404.6020 0.0744 -1.0000 -1.0000 5210035 1594446701.00 151.4643 59.9986 32.0000 1.9591 1.9610 404.0263 404.5030 0.0740 -1.0000 -1.0000 5210081 1594446701.10 151.4643 59.9986 32.0000 1.9590 1.9609 404.0664 404.5433 0.0741 -1.0000 -1.0000 5210160 1594446701.20 151.4643 59.9986 32.0000 1.9579 1.9598 404.1630 404.6407 0.0741 -1.0000 -1.0000 5210222 1594446701.30 151.4643 59.9986 32.0000 1.9577 1.9596 404.2156 404.6932 0.0741 -1.0000 -1.0000 5210425 1594446701.40 151.4643 59.9986 32.0000 1.9584 1.9603 404.1447 404.6225 0.0742 -1.0000 -1.0000 5210488 1594446701.50 151.4393 59.9986 32.0000 1.9586 1.9605 404.0253 404.5026 0.0741 -1.0000 -1.0000 5210566 1594446701.60 151.4318 59.9986 32.0000 1.9586 1.9605 404.0715 404.5477 0.0739 -1.0000 -1.0000 5210628 1594446701.70 151.4318 59.9986 32.0000 1.9583 1.9602 404.1187 404.5969 0.0742 -1.0000 -1.0000 5210691 1594446701.80 151.4318 59.9986 32.0000 1.9583 1.9602 404.2618 404.7398 0.0742 -1.0000 -1.0000 5210878 1594446701.90 151.4318 59.9986 32.0000 1.9578 1.9597 404.2450 404.7224 0.0741 -1.0000 -1.0000 5210941 1594446702.00 151.4318 59.9986 32.0000 1.9588 1.9607 404.0905 404.5676 0.0741 -1.0000 -1.0000 5211003 1594446702.10 151.5168 59.9986 32.0000 1.9586 1.9605 404.0513 404.5289 0.0742 -1.0000 -1.0000 5211081 1594446702.20 151.5168 59.9986 32.0000 1.9579 1.9598 403.9271 404.4038 0.0740 -1.0000 -1.0000 5211144 1594446702.30 151.5168 59.9986 32.0000 1.9581 1.9600 404.2112 404.6888 0.0741 -1.0000 -1.0000 5211206 1594446702.40 151.5168 59.9986 32.0000 1.9576 1.9595 404.2444 404.7218 0.0741 -1.0000 -1.0000 5211284 1594446702.50 151.5168 59.9986 32.0000 1.9581 1.9600 404.0159 404.4930 0.0741 -1.0000 -1.0000 5211347 1594446702.60 151.4760 59.9986 32.0000 1.9583 1.9602 403.9572 404.4342 0.0741 -1.0000 -1.0000 5211409 1594446702.70 151.4597 59.9986 32.0000 1.9586 1.9605 404.0096 404.4864 0.0740 -1.0000 -1.0000 5211472 1594446702.80 151.4597 59.9986 32.0000 1.9577 1.9596 404.1450 404.6227 0.0742 -1.0000 -1.0000 5211534 1594446702.90 151.4597 59.9986 32.0000 1.9566 1.9585 404.3127 404.7903 0.0741 -1.0000 -1.0000 5211941 1594446703.00 151.4597 59.9986 32.0000 1.9577 1.9596 404.1684 404.6458 0.0742 -1.0000 -1.0000 5212003 1594446703.10 151.4597 59.9986 32.0000 1.9574 1.9593 404.0132 404.4912 0.0742 -1.0000 -1.0000 5212066 1594446703.20 151.4843 59.9986 32.0000 1.9587 1.9606 404.0051 404.4823 0.0741 -1.0000 -1.0000 5212128 1594446703.30 151.5183 59.9986 32.0000 1.9582 1.9601 404.0115 404.4887 0.0741 -1.0000 -1.0000 5212190 1594446703.40 151.5183 59.9986 32.0000 1.9578 1.9597 404.0838 404.5614 0.0741 -1.0000 -1.0000 5212440 1594446703.50 151.5183 59.9986 32.0000 1.9571 1.9590 404.2110 404.6885 0.0741 -1.0000 -1.0000 5212503 1594446703.60 151.5183 59.9986 32.0000 1.9569 1.9588 404.0851 404.5631 0.0742 -1.0000 -1.0000 5212565 1594446703.70 151.5183 59.9986 32.0000 1.9579 1.9598 403.9240 404.4016 0.0741 -1.0000 -1.0000 5212628 1594446703.80 151.5309 59.9986 32.0000 1.9580 1.9599 404.0136 404.4915 0.0742 -1.0000 -1.0000 5212706 1594446703.90 151.5309 59.9986 32.0000 1.9577 1.9596 404.1718 404.6498 0.0742 -1.0000 -1.0000 5212925 1594446704.00 151.5309 59.9986 32.0000 1.9575 1.9594 404.2577 404.7359 0.0742 -1.0000 -1.0000 5212987 1594446704.10 151.5309 59.9986 32.0000 1.9578 1.9597 404.0833 404.5605 0.0742 -1.0000 -1.0000 5213065 1594446704.20 151.5309 59.9986 32.0000 1.9588 1.9607 404.0312 404.5097 0.0743 -1.0000 -1.0000 5213128 1594446704.30 151.5407 59.9986 32.0000 1.9580 1.9599 404.0306 404.5088 0.0742 -1.0000 -1.0000 5213190 1594446704.40 151.5584 59.9986 32.0000 1.9578 1.9597 404.1627 404.6394 0.0740 -1.0000 -1.0000 5213581 1594446704.50 151.5584 59.9986 32.0000 1.9583 1.9602 404.2295 404.7077 0.0743 -1.0000 -1.0000 5213643 1594446704.60 151.5584 59.9986 32.0000 1.9577 1.9596 404.2634 404.7421 0.0743 -1.0000 -1.0000 5213706 1594446704.70 151.5584 59.9986 32.0000 1.9576 1.9595 404.1195 404.5970 0.0741 -1.0000 -1.0000 5213768 1594446704.80 151.5584 59.9986 32.0000 1.9577 1.9596 404.0590 404.5362 0.0741 -1.0000 -1.0000 5213831 1594446704.90 151.5689 59.9997 32.0000 1.9576 1.9595 404.1815 404.6588 0.0741 -1.0000 -1.0000 5213909 1594446705.00 151.5689 59.9997 32.0000 1.9580 1.9599 404.2326 404.7102 0.0741 -1.0000 -1.0000 5213971 1594446705.10 151.5689 59.9997 32.0000 1.9591 1.9610 404.1076 404.5853 0.0741 -1.0000 -1.0000 5214034 1594446705.20 151.5689 59.9997 32.0000 1.9583 1.9602 404.0704 404.5471 0.0740 -1.0000 -1.0000 5214112 1594446705.30 151.5689 59.9997 32.0000 1.9587 1.9606 404.0636 404.5409 0.0741 -1.0000 -1.0000 5214174 1594446705.40 151.5689 59.9997 32.0000 1.9581 1.9600 404.1278 404.6049 0.0740 -1.0000 -1.0000 5214346 1594446705.50 151.5637 59.9997 32.0000 1.9569 1.9588 404.2255 404.7029 0.0741 -1.0000 -1.0000 5214424 1594446705.60 151.5637 59.9997 32.0000 1.9585 1.9604 404.1543 404.6315 0.0741 -1.0000 -1.0000 5214487 1594446705.70 151.5637 59.9997 32.0000 1.9589 1.9609 404.0424 404.5197 0.0741 -1.0000 -1.0000 5214549 1594446705.80 151.5637 59.9997 32.0000 1.9584 1.9603 403.9726 404.4497 0.0741 -1.0000 -1.0000 5214627 1594446705.90 151.5637 59.9997 32.0000 1.9583 1.9602 404.1076 404.5841 0.0740 -1.0000 -1.0000 5215455 1594446706.00 151.4534 59.9997 32.0000 1.9585 1.9605 404.3216 404.7996 0.0742 -1.0000 -1.0000 5215518 1594446706.10 151.4534 59.9997 32.0000 1.9589 1.9608 404.1174 404.5949 0.0741 -1.0000 -1.0000 5215596 1594446706.20 151.4534 59.9997 32.0000 1.9587 1.9606 404.0641 404.5414 0.0741 -1.0000 -1.0000 5215659 1594446706.30 151.4534 59.9997 32.0000 1.9582 1.9601 404.0364 404.5137 0.0741 -1.0000 -1.0000 5215721 1594446706.40 151.4534 59.9997 32.0000 1.9579 1.9598 404.1378 404.6149 0.0740 -1.0000 -1.0000 5215799 1594446706.50 151.4566 59.9997 32.0000 1.9577 1.9596 404.1636 404.6407 0.0741 -1.0000 -1.0000 5215862 1594446706.60 151.4786 59.9997 32.0000 1.9588 1.9607 404.2753 404.7522 0.0741 -1.0000 -1.0000 5215940 1594446706.70 151.4786 59.9997 32.0000 1.9592 1.9611 404.1522 404.6296 0.0740 -1.0000 -1.0000 5216002 1594446706.80 151.4786 59.9997 32.0000 1.9590 1.9609 404.0391 404.5159 0.0740 -1.0000 -1.0000 5216065 1594446706.90 151.4786 59.9997 32.0000 1.9591 1.9610 404.0164 404.4930 0.0740 -1.0000 -1.0000 5216127 1594446707.00 151.4786 59.9997 32.0000 1.9586 1.9605 404.1195 404.5963 0.0740 -1.0000 -1.0000 5216189 1594446707.10 151.4861 59.9997 32.0000 1.9583 1.9602 404.1458 404.6228 0.0741 -1.0000 -1.0000 5216252 1594446707.20 151.4861 59.9997 32.0000 1.9584 1.9603 404.0651 404.5433 0.0742 -1.0000 -1.0000 5216330 1594446707.30 151.4861 59.9997 32.0000 1.9590 1.9609 404.0479 404.5249 0.0740 -1.0000 -1.0000 5216393 1594446707.40 151.4861 59.9997 32.0000 1.9590 1.9609 404.0787 404.5547 0.0738 -1.0000 -1.0000 5216455 1594446707.50 151.4861 59.9997 32.0000 1.9584 1.9603 404.1608 404.6376 0.0740 -1.0000 -1.0000 5216533 1594446707.60 151.4925 59.9997 32.0000 1.9581 1.9600 404.2494 404.7259 0.0738 -1.0000 -1.0000 5216596 1594446707.70 151.5010 59.9997 32.0000 1.9583 1.9602 404.2703 404.7481 0.0743 -1.0000 -1.0000 5216658 1594446707.80 151.5010 59.9997 32.0000 1.9584 1.9603 404.1238 404.6012 0.0741 -1.0000 -1.0000 5216721 1594446707.90 151.5010 59.9997 32.0000 1.9590 1.9609 403.9757 404.4534 0.0742 -1.0000 -1.0000 5216783 1594446708.00 151.5010 59.9997 32.0000 1.9595 1.9614 404.0408 404.5179 0.0740 -1.0000 -1.0000 5217377 1594446708.10 151.5010 59.9997 32.0000 1.9588 1.9607 404.0648 404.5422 0.0741 -1.0000 -1.0000 5217455 1594446708.20 151.4974 59.9997 32.0000 1.9594 1.9613 404.1799 404.6578 0.0741 -1.0000 -1.0000 5217517 1594446708.30 151.4974 59.9997 32.0000 1.9599 1.9618 404.0622 404.5397 0.0742 -1.0000 -1.0000 5217580 1594446708.40 151.4974 59.9997 32.0000 1.9594 1.9613 404.0387 404.5163 0.0741 -1.0000 -1.0000 5217642 1594446708.50 151.4974 59.9997 32.0000 1.9583 1.9602 404.2121 404.6888 0.0740 -1.0000 -1.0000 5217705 1594446708.60 151.4974 59.9997 32.0000 1.9587 1.9606 404.2411 404.7180 0.0741 -1.0000 -1.0000 5217783 1594446708.70 151.4974 59.9997 32.0000 1.9590 1.9609 404.2011 404.6790 0.0742 -1.0000 -1.0000 5217846 1594446708.80 151.4974 59.9997 32.0000 1.9590 1.9609 404.1118 404.5887 0.0741 -1.0000 -1.0000 5217908 1594446708.90 151.4747 59.9997 32.0000 1.9591 1.9610 403.9947 404.4719 0.0741 -1.0000 -1.0000 5217970 1594446709.00 151.4718 59.9997 32.0000 1.9592 1.9611 404.0784 404.5547 0.0739 -1.0000 -1.0000 5218048 1594446709.10 151.4718 59.9997 32.0000 1.9582 1.9601 404.2038 404.6811 0.0741 -1.0000 -1.0000 5218111 1594446709.20 151.4718 59.9997 32.0000 1.9584 1.9603 404.2427 404.7201 0.0740 -1.0000 -1.0000 5218173 1594446709.30 151.4718 59.9997 32.0000 1.9583 1.9602 404.0485 404.5250 0.0740 -1.0000 -1.0000 5218236 1594446709.40 151.4718 59.9997 32.0000 1.9582 1.9601 403.9358 404.4134 0.0742 -1.0000 -1.0000 5218298 1594446709.50 151.4736 59.9997 32.0000 1.9585 1.9604 404.0805 404.5582 0.0742 -1.0000 -1.0000 5218689 1594446709.60 151.4736 59.9997 32.0000 1.9580 1.9599 404.1607 404.6383 0.0741 -1.0000 -1.0000 5218751 1594446709.70 151.4736 59.9997 32.0000 1.9583 1.9603 404.0921 404.5700 0.0742 -1.0000 -1.0000 5218814 1594446709.80 151.4736 59.9997 32.0000 1.9589 1.9608 404.0358 404.5125 0.0740 -1.0000 -1.0000 5218892 1594446709.90 151.4736 59.9997 32.0000 1.9586 1.9605 403.9702 404.4468 0.0740 -1.0000 -1.0000 5218954 1594446710.00 151.5323 59.9990 32.0000 1.9583 1.9602 404.0580 404.5345 0.0741 -1.0000 -1.0000 5219017 1594446710.10 151.5323 59.9990 32.0000 1.9577 1.9596 404.2478 404.7266 0.0742 -1.0000 -1.0000 5219111 1594446710.20 151.5323 59.9990 32.0000 1.9581 1.9600 404.1758 404.6540 0.0742 -1.0000 -1.0000 5219173 1594446710.30 151.5323 59.9990 32.0000 1.9582 1.9601 404.2169 404.6961 0.0743 -1.0000 -1.0000 5219236 1594446710.40 151.5323 59.9990 32.0000 1.9586 1.9605 404.0938 404.5715 0.0742 -1.0000 -1.0000 5219314 1594446710.50 151.5323 59.9990 32.0000 1.9588 1.9607 403.9886 404.4662 0.0741 -1.0000 -1.0000 5219376 1594446710.60 151.5354 59.9990 32.0000 1.9582 1.9601 403.9144 404.3915 0.0741 -1.0000 -1.0000 5219658 1594446710.70 151.5515 59.9990 32.0000 1.9581 1.9600 404.1703 404.6477 0.0741 -1.0000 -1.0000 5219720 1594446710.80 151.5515 59.9990 32.0000 1.9580 1.9599 404.1999 404.6774 0.0741 -1.0000 -1.0000 5219782 1594446710.90 151.5515 59.9990 32.0000 1.9585 1.9604 404.1139 404.5911 0.0741 -1.0000 -1.0000 5219860 1594446711.00 151.5515 59.9990 32.0000 1.9588 1.9607 403.9731 404.4508 0.0741 -1.0000 -1.0000 5219923 1594446711.10 151.5515 59.9990 32.0000 1.9587 1.9606 403.9473 404.4241 0.0740 -1.0000 -1.0000 5219985 1594446711.20 151.5286 59.9990 32.0000 1.9581 1.9600 404.1535 404.6308 0.0741 -1.0000 -1.0000 5220064 1594446711.30 151.5286 59.9990 32.0000 1.9575 1.9594 404.2103 404.6877 0.0741 -1.0000 -1.0000 5220126 1594446711.40 151.5286 59.9990 32.0000 1.9577 1.9596 404.2249 404.7022 0.0741 -1.0000 -1.0000 5220188 1594446711.50 151.5286 59.9990 32.0000 1.9575 1.9595 404.1537 404.6313 0.0741 -1.0000 -1.0000 5220267 1594446711.60 151.5286 59.9990 32.0000 1.9579 1.9598 403.9639 404.4405 0.0740 -1.0000 -1.0000 5221141 1594446711.70 151.5286 59.9990 32.0000 1.9580 1.9599 404.0954 404.5728 0.0742 -1.0000 -1.0000 5221204 1594446711.80 151.5066 59.9990 32.0000 1.9575 1.9595 404.2190 404.6953 0.0740 -1.0000 -1.0000 5221282 1594446711.90 151.5066 59.9990 32.0000 1.9583 1.9602 404.1868 404.6638 0.0740 -1.0000 -1.0000 5221345 1594446712.00 151.5066 59.9990 32.0000 1.9577 1.9596 404.1463 404.6239 0.0742 -1.0000 -1.0000 5221407 1594446712.10 151.5066 59.9990 32.0000 1.9578 1.9597 403.9726 404.4499 0.0741 -1.0000 -1.0000 5221485 1594446712.20 151.5066 59.9990 32.0000 1.9590 1.9609 403.9285 404.4054 0.0742 -1.0000 -1.0000 5221548 1594446712.30 151.5372 59.9990 32.0000 1.9579 1.9598 404.0127 404.4904 0.0741 -1.0000 -1.0000 5221610 1594446712.40 151.5372 59.9990 32.0000 1.9581 1.9600 404.1360 404.6132 0.0741 -1.0000 -1.0000 5221673 1594446712.50 151.5372 59.9990 32.0000 1.9571 1.9590 404.1746 404.6522 0.0741 -1.0000 -1.0000 5221735 1594446712.60 151.5372 59.9990 32.0000 1.9578 1.9597 404.1828 404.6600 0.0741 -1.0000 -1.0000 5221813 1594446712.70 151.5372 59.9990 32.0000 1.9584 1.9604 403.9544 404.4321 0.0742 -1.0000 -1.0000 5221876 1594446712.80 151.5372 59.9990 32.0000 1.9582 1.9602 404.0637 404.5418 0.0741 -1.0000 -1.0000 5221938 1594446712.90 151.5578 59.9990 32.0000 1.9579 1.9598 404.1399 404.6177 0.0742 -1.0000 -1.0000 5222016 1594446713.00 151.5748 59.9990 32.0000 1.9583 1.9602 404.1871 404.6650 0.0742 -1.0000 -1.0000 5222079 1594446713.10 151.5748 59.9990 32.0000 1.9585 1.9604 404.1598 404.6378 0.0742 -1.0000 -1.0000 5222141 1594446713.20 151.5748 59.9990 32.0000 1.9588 1.9607 403.9894 404.4666 0.0741 -1.0000 -1.0000 5222204 1594446713.30 151.5748 59.9990 32.0000 1.9588 1.9607 403.9532 404.4286 0.0739 -1.0000 -1.0000 5222282 1594446713.40 151.5748 59.9990 32.0000 1.9585 1.9605 404.0306 404.5079 0.0741 -1.0000 -1.0000 5222345 1594446713.50 151.5748 59.9990 32.0000 1.9580 1.9599 404.1709 404.6478 0.0740 -1.0000 -1.0000 5222407 1594446713.60 151.5105 59.9990 32.0000 1.9582 1.9601 404.1316 404.6082 0.0740 -1.0000 -1.0000 5222469 1594446713.70 151.5105 59.9990 32.0000 1.9588 1.9607 404.1240 404.6005 0.0740 -1.0000 -1.0000 5222532 1594446713.80 151.5105 59.9990 32.0000 1.9585 1.9604 404.0808 404.5581 0.0741 -1.0000 -1.0000 5222610 1594446713.90 151.5105 59.9990 32.0000 1.9576 1.9595 404.0882 404.5660 0.0742 -1.0000 -1.0000 5222672 1594446714.00 151.5105 59.9990 32.0000 1.9574 1.9594 404.1116 404.5894 0.0742 -1.0000 -1.0000 5222735 1594446714.10 151.4937 59.9990 32.0000 1.9570 1.9589 404.1672 404.6451 0.0742 -1.0000 -1.0000 5222813 1594446714.20 151.4919 59.9990 32.0000 1.9588 1.9607 404.0492 404.5269 0.0742 -1.0000 -1.0000 5223485 1594446714.30 151.4919 59.9990 32.0000 1.9589 1.9608 403.9401 404.4176 0.0742 -1.0000 -1.0000 5223547 1594446714.40 151.4919 59.9990 32.0000 1.9585 1.9604 403.9984 404.4763 0.0742 -1.0000 -1.0000 5223625 1594446714.50 151.4919 59.9990 32.0000 1.9581 1.9600 404.1040 404.5814 0.0741 -1.0000 -1.0000 5223688 1594446714.60 151.4936 59.9989 32.0000 1.9576 1.9595 404.2032 404.6811 0.0742 -1.0000 -1.0000 5223766 1594446714.70 151.5020 59.9985 32.0000 1.9586 1.9605 404.1131 404.5911 0.0742 -1.0000 -1.0000 5224000 1594446714.80 151.5020 59.9985 32.0000 1.9588 1.9607 404.0750 404.5527 0.0742 -1.0000 -1.0000 5224063 1594446714.90 151.5020 59.9985 32.0000 1.9594 1.9613 404.0019 404.4796 0.0741 -1.0000 -1.0000 5224141 1594446715.00 151.5020 59.9985 32.0000 1.9574 1.9593 404.0843 404.5615 0.0741 -1.0000 -1.0000 5224203 1594446715.10 151.5020 59.9985 32.0000 1.9578 1.9597 404.1256 404.6031 0.0741 -1.0000 -1.0000 5224266 1594446715.20 151.4375 59.9985 32.0000 1.9577 1.9596 404.1696 404.6456 0.0739 -1.0000 -1.0000 5224344 1594446715.30 151.4375 59.9985 32.0000 1.9591 1.9610 403.9448 404.4219 0.0742 -1.0000 -1.0000 5224407 1594446715.40 151.4375 59.9985 32.0000 1.9589 1.9608 403.9046 404.3821 0.0741 -1.0000 -1.0000 5224469 1594446715.50 151.4375 59.9985 32.0000 1.9591 1.9610 403.9943 404.4710 0.0740 -1.0000 -1.0000 5224547 1594446715.60 151.4375 59.9985 32.0000 1.9582 1.9601 404.0582 404.5356 0.0741 -1.0000 -1.0000 5224609 1594446715.70 151.4340 59.9985 32.0000 1.9570 1.9589 404.1953 404.6728 0.0741 -1.0000 -1.0000 5224672 1594446715.80 151.4259 59.9985 32.0000 1.9583 1.9602 404.1289 404.6057 0.0741 -1.0000 -1.0000 5224734 1594446715.90 151.4259 59.9985 32.0000 1.9588 1.9607 404.0795 404.5576 0.0742 -1.0000 -1.0000 5224797 1594446716.00 151.4259 59.9985 32.0000 1.9583 1.9602 404.0112 404.4878 0.0740 -1.0000 -1.0000 5224859 1594446716.10 151.4259 59.9985 32.0000 1.9586 1.9605 404.0867 404.5641 0.0741 -1.0000 -1.0000 5224937 1594446716.20 151.4259 59.9985 32.0000 1.9579 1.9598 404.1419 404.6196 0.0741 -1.0000 -1.0000 5225375 1594446716.30 151.4253 59.9985 32.0000 1.9579 1.9599 404.0558 404.5332 0.0741 -1.0000 -1.0000 5225422 1594446716.40 151.4253 59.9985 32.0000 1.9586 1.9605 404.0382 404.5152 0.0740 -1.0000 -1.0000 5225500 1594446716.50 151.4253 59.9985 32.0000 1.9585 1.9604 403.9687 404.4454 0.0741 -1.0000 -1.0000 5225562 1594446716.60 151.4253 59.9985 32.0000 1.9578 1.9597 404.0462 404.5240 0.0742 -1.0000 -1.0000 5225640 1594446716.70 151.4253 59.9985 32.0000 1.9577 1.9596 404.1055 404.5822 0.0741 -1.0000 -1.0000 5225922 1594446716.80 151.4198 59.9985 32.0000 1.9572 1.9591 404.1072 404.5856 0.0743 -1.0000 -1.0000 5225984 1594446716.90 151.4170 59.9985 32.0000 1.9581 1.9600 404.1305 404.6087 0.0742 -1.0000 -1.0000 5226062 1594446717.00 151.4170 59.9985 32.0000 1.9584 1.9603 404.0338 404.5111 0.0741 -1.0000 -1.0000 5226125 1594446717.10 151.4170 59.9985 32.0000 1.9589 1.9608 403.9841 404.4612 0.0741 -1.0000 -1.0000 5226187 1594446717.20 151.4170 59.9985 32.0000 1.9582 1.9601 404.0925 404.5699 0.0741 -1.0000 -1.0000 5226250 1594446717.30 151.4170 59.9985 32.0000 1.9578 1.9597 404.1162 404.5944 0.0743 -1.0000 -1.0000 5226718 1594446717.40 151.4545 59.9985 32.0000 1.9580 1.9599 404.1807 404.6593 0.0743 -1.0000 -1.0000 5226781 1594446717.50 151.4545 59.9985 32.0000 1.9582 1.9601 404.0633 404.5401 0.0740 -1.0000 -1.0000 5226859 1594446717.60 151.4545 59.9985 32.0000 1.9583 1.9602 404.0014 404.4783 0.0741 -1.0000 -1.0000 5226921 1594446717.70 151.4545 59.9985 32.0000 1.9579 1.9598 404.0692 404.5463 0.0741 -1.0000 -1.0000 5226984 1594446717.80 151.4545 59.9985 32.0000 1.9579 1.9598 404.1760 404.6542 0.0743 -1.0000 -1.0000 5227171 1594446717.90 151.4633 59.9985 32.0000 1.9581 1.9600 404.1827 404.6597 0.0741 -1.0000 -1.0000 5227234 1594446718.00 151.5300 59.9985 32.0000 1.9584 1.9603 404.0266 404.5048 0.0742 -1.0000 -1.0000 5227296 1594446718.10 151.5300 59.9985 32.0000 1.9585 1.9604 403.9912 404.4689 0.0742 -1.0000 -1.0000 5227359 1594446718.20 151.5300 59.9985 32.0000 1.9582 1.9601 403.9429 404.4205 0.0741 -1.0000 -1.0000 5227437 1594446718.30 151.5300 59.9985 32.0000 1.9578 1.9597 404.0406 404.5178 0.0741 -1.0000 -1.0000 5227484 1594446718.40 151.5300 59.9985 32.0000 1.9586 1.9605 404.1224 404.6004 0.0742 -1.0000 -1.0000 5227562 1594446718.50 151.6025 59.9985 32.0000 1.9585 1.9604 404.1052 404.5841 0.0743 -1.0000 -1.0000 5227624 1594446718.60 151.6025 59.9985 32.0000 1.9582 1.9601 404.1091 404.5864 0.0740 -1.0000 -1.0000 5227702 1594446718.70 151.6025 59.9985 32.0000 1.9596 1.9615 403.9864 404.4637 0.0742 -1.0000 -1.0000 5227765 1594446718.80 151.6025 59.9985 32.0000 1.9583 1.9602 404.1753 404.6515 0.0739 -1.0000 -1.0000 5227953 1594446718.90 151.6025 59.9985 32.0000 1.9579 1.9598 404.1985 404.6757 0.0741 -1.0000 -1.0000 5228015 1594446719.00 151.5737 59.9985 32.0000 1.9583 1.9602 404.2364 404.7145 0.0742 -1.0000 -1.0000 5228077 1594446719.10 151.5628 59.9985 32.0000 1.9584 1.9603 404.0944 404.5725 0.0742 -1.0000 -1.0000 5228140 1594446719.20 151.5628 59.9985 32.0000 1.9580 1.9600 404.0117 404.4891 0.0741 -1.0000 -1.0000 5228218 1594446719.30 151.5628 59.9985 32.0000 1.9590 1.9610 404.0015 404.4784 0.0741 -1.0000 -1.0000 5228452 1594446719.40 151.5628 59.9985 32.0000 1.9587 1.9606 403.9908 404.4679 0.0741 -1.0000 -1.0000 5228515 1594446719.50 151.5628 59.9985 32.0000 1.9571 1.9590 404.1603 404.6371 0.0740 -1.0000 -1.0000 5228593 1594446719.60 151.5582 59.9987 32.0000 1.9580 1.9599 404.0999 404.5782 0.0743 -1.0000 -1.0000 5228655 1594446719.70 151.5582 59.9987 32.0000 1.9582 1.9601 403.9511 404.4287 0.0742 -1.0000 -1.0000 5228718 1594446719.80 151.5582 59.9987 32.0000 1.9584 1.9604 403.9726 404.4509 0.0742 -1.0000 -1.0000 5228952 1594446719.90 151.5582 59.9987 32.0000 1.9583 1.9602 404.0723 404.5500 0.0742 -1.0000 -1.0000 5229015 1594446720.00 151.5582 59.9987 32.0000 1.9573 1.9592 404.2149 404.6912 0.0739 -1.0000 -1.0000 5229077 1594446720.10 151.5608 59.9987 32.0000 1.9579 1.9598 404.1326 404.6109 0.0743 -1.0000 -1.0000 5229155 1594446720.20 151.5613 59.9987 32.0000 1.9585 1.9604 404.0532 404.5309 0.0741 -1.0000 -1.0000 5229218 1594446720.30 151.5613 59.9987 32.0000 1.9582 1.9601 403.9868 404.4637 0.0740 -1.0000 -1.0000 5229686 1594446720.40 151.5613 59.9987 32.0000 1.9586 1.9605 404.0403 404.5168 0.0741 -1.0000 -1.0000 5229765 1594446720.50 151.5613 59.9987 32.0000 1.9582 1.9601 404.1513 404.6291 0.0742 -1.0000 -1.0000 5229827 1594446720.60 151.5613 59.9987 32.0000 1.9585 1.9604 404.1049 404.5822 0.0741 -1.0000 -1.0000 5229905 1594446720.70 151.5613 59.9987 32.0000 1.9588 1.9607 403.9643 404.4416 0.0741 -1.0000 -1.0000 5229967 1594446720.80 151.5349 59.9987 32.0000 1.9577 1.9596 403.9776 404.4550 0.0741 -1.0000 -1.0000 5230139 1594446720.90 151.5349 59.9987 32.0000 1.9585 1.9604 404.0467 404.5240 0.0741 -1.0000 -1.0000 5230218 1594446721.00 151.5349 59.9987 32.0000 1.9580 1.9599 404.2305 404.7085 0.0742 -1.0000 -1.0000 5230280 1594446721.10 151.5349 59.9987 32.0000 1.9577 1.9596 404.2332 404.7120 0.0743 -1.0000 -1.0000 5230342 1594446721.20 151.5349 59.9987 32.0000 1.9586 1.9605 404.0664 404.5443 0.0741 -1.0000 -1.0000 5230420 1594446721.30 151.5292 59.9987 32.0000 1.9584 1.9603 403.9764 404.4539 0.0741 -1.0000 -1.0000 5230795 1594446721.40 151.4818 59.9987 32.0000 1.9582 1.9601 404.0202 404.4973 0.0741 -1.0000 -1.0000 5230858 1594446721.50 151.4818 59.9987 32.0000 1.9580 1.9599 404.1514 404.6290 0.0742 -1.0000 -1.0000 5230920 1594446721.60 151.4818 59.9987 32.0000 1.9572 1.9591 404.1475 404.6250 0.0742 -1.0000 -1.0000 5230998 1594446721.70 151.4818 59.9987 32.0000 1.9576 1.9595 404.1012 404.5794 0.0743 -1.0000 -1.0000 5231061 1594446721.80 151.4818 59.9987 32.0000 1.9583 1.9602 403.9979 404.4763 0.0743 -1.0000 -1.0000 5231123 1594446721.90 151.4818 59.9987 32.0000 1.9576 1.9595 404.1411 404.6182 0.0740 -1.0000 -1.0000 5231186 1594446722.00 151.3649 59.9987 32.0000 1.9577 1.9596 404.1083 404.5867 0.0742 -1.0000 -1.0000 5231248 1594446722.10 151.3649 59.9987 32.0000 1.9584 1.9603 404.1070 404.5849 0.0742 -1.0000 -1.0000 5231327 1594446722.20 151.3649 59.9987 32.0000 1.9589 1.9609 403.9847 404.4633 0.0743 -1.0000 -1.0000 5231389 1594446722.30 151.3649 59.9987 32.0000 1.9584 1.9603 403.9397 404.4172 0.0742 -1.0000 -1.0000 5231452 1594446722.40 151.3649 59.9987 32.0000 1.9573 1.9592 403.9771 404.4546 0.0741 -1.0000 -1.0000 5231998 1594446722.50 151.3649 59.9987 32.0000 1.9564 1.9584 404.1742 404.6525 0.0743 -1.0000 -1.0000 5232061 1594446722.60 151.3839 59.9987 32.0000 1.9572 1.9591 404.1650 404.6431 0.0742 -1.0000 -1.0000 5232139 1594446722.70 151.3839 59.9987 32.0000 1.9578 1.9597 404.1222 404.6003 0.0742 -1.0000 -1.0000 5232201 1594446722.80 151.3839 59.9987 32.0000 1.9574 1.9593 404.0503 404.5287 0.0743 -1.0000 -1.0000 5232264 1594446722.90 151.3839 59.9987 32.0000 1.9577 1.9596 404.0610 404.5385 0.0741 -1.0000 -1.0000 5232342 1594446723.00 151.3839 59.9987 32.0000 1.9581 1.9600 404.0570 404.5347 0.0742 -1.0000 -1.0000 5232405 1594446723.10 151.4076 59.9987 32.0000 1.9580 1.9599 404.1436 404.6224 0.0743 -1.0000 -1.0000 5232467 1594446723.20 151.4084 59.9987 32.0000 1.9579 1.9598 404.0182 404.4961 0.0742 -1.0000 -1.0000 5232545 1594446723.30 151.4084 59.9987 32.0000 1.9583 1.9602 403.9359 404.4137 0.0742 -1.0000 -1.0000 5232607 1594446723.40 151.4084 59.9987 32.0000 1.9576 1.9595 403.9252 404.4030 0.0742 -1.0000 -1.0000 5232670 1594446723.50 151.4084 59.9987 32.0000 1.9589 1.9608 403.9962 404.4740 0.0742 -1.0000 -1.0000 5232732 1594446723.60 151.4084 59.9987 32.0000 1.9582 1.9601 404.1561 404.6345 0.0743 -1.0000 -1.0000 5232795 1594446723.70 151.4214 59.9987 32.0000 1.9577 1.9596 404.2369 404.7143 0.0740 -1.0000 -1.0000 5232857 1594446723.80 151.4214 59.9987 32.0000 1.9576 1.9595 404.1108 404.5880 0.0741 -1.0000 -1.0000 5232936 1594446723.90 151.4214 59.9987 32.0000 1.9583 1.9602 404.0310 404.5084 0.0741 -1.0000 -1.0000 5233529 1594446724.00 151.4214 59.9987 32.0000 1.9584 1.9603 404.0947 404.5723 0.0742 -1.0000 -1.0000 5233592 1594446724.10 151.4214 59.9987 32.0000 1.9577 1.9596 404.1517 404.6291 0.0741 -1.0000 -1.0000 5233732 1594446724.20 151.4214 59.9987 32.0000 1.9569 1.9588 404.1804 404.6582 0.0741 -1.0000 -1.0000 5233795 1594446724.30 151.4214 59.9987 32.0000 1.9582 1.9601 403.9980 404.4751 0.0741 -1.0000 -1.0000 5233857 1594446724.40 151.3996 59.9987 32.0000 1.9587 1.9606 403.9713 404.4492 0.0743 -1.0000 -1.0000 5233936 1594446724.50 151.3996 59.9987 32.0000 1.9582 1.9601 404.0722 404.5504 0.0742 -1.0000 -1.0000 5233998 1594446724.60 151.3996 59.9987 32.0000 1.9582 1.9601 404.2017 404.6798 0.0742 -1.0000 -1.0000 5234061 1594446724.70 151.3996 59.9987 32.0000 1.9578 1.9597 404.1633 404.6409 0.0742 -1.0000 -1.0000 5234123 1594446724.80 151.3996 59.9987 32.0000 1.9580 1.9599 404.0068 404.4849 0.0742 -1.0000 -1.0000 5234185 1594446724.90 151.3996 59.9987 32.0000 1.9588 1.9607 404.0100 404.4862 0.0739 -1.0000 -1.0000 5234264 1594446725.00 151.4178 59.9993 32.0000 1.9588 1.9607 403.9190 404.3969 0.0743 -1.0000 -1.0000 5234326 1594446725.10 151.4178 59.9993 32.0000 1.9587 1.9606 404.0354 404.5137 0.0742 -1.0000 -1.0000 5234388 1594446725.20 151.4178 59.9993 32.0000 1.9582 1.9601 404.1850 404.6630 0.0742 -1.0000 -1.0000 5234467 1594446725.30 151.4178 59.9993 32.0000 1.9579 1.9598 404.0599 404.5382 0.0743 -1.0000 -1.0000 5234529 1594446725.40 151.4178 59.9993 32.0000 1.9583 1.9602 404.0613 404.5387 0.0740 -1.0000 -1.0000 5234607 1594446725.50 151.4178 59.9993 32.0000 1.9581 1.9600 403.9389 404.4158 0.0742 -1.0000 -1.0000 5234669 1594446725.60 151.4296 59.9993 32.0000 1.9587 1.9607 404.0492 404.5279 0.0743 -1.0000 -1.0000 5234732 1594446725.70 151.4296 59.9993 32.0000 1.9579 1.9598 404.0980 404.5750 0.0741 -1.0000 -1.0000 5234794 1594446725.80 151.4296 59.9993 32.0000 1.9577 1.9596 404.1667 404.6448 0.0743 -1.0000 -1.0000 5234888 1594446725.90 151.4296 59.9993 32.0000 1.9579 1.9598 404.0140 404.4920 0.0742 -1.0000 -1.0000 5235201 1594446726.00 151.4296 59.9993 32.0000 1.9585 1.9604 403.9882 404.4659 0.0742 -1.0000 -1.0000 5235263 1594446726.10 151.4599 59.9993 32.0000 1.9591 1.9610 403.9455 404.4231 0.0742 -1.0000 -1.0000 5235341 1594446726.20 151.4599 59.9993 32.0000 1.9587 1.9606 404.0320 404.5102 0.0742 -1.0000 -1.0000 5235404 1594446726.30 151.4599 59.9993 32.0000 1.9578 1.9597 404.1254 404.6034 0.0742 -1.0000 -1.0000 5235466 1594446726.40 151.4599 59.9993 32.0000 1.9578 1.9597 404.0147 404.4931 0.0742 -1.0000 -1.0000 5235544 1594446726.50 151.4599 59.9993 32.0000 1.9590 1.9609 403.9275 404.4047 0.0741 -1.0000 -1.0000 5235716 1594446726.60 151.4810 59.9993 32.0000 1.9588 1.9607 403.9826 404.4601 0.0742 -1.0000 -1.0000 5235794 1594446726.70 151.5243 59.9993 32.0000 1.9583 1.9602 404.1348 404.6131 0.0742 -1.0000 -1.0000 5235857 1594446726.80 151.5243 59.9993 32.0000 1.9578 1.9597 404.1595 404.6378 0.0742 -1.0000 -1.0000 5235919 1594446726.90 151.5243 59.9993 32.0000 1.9583 1.9602 404.1686 404.6470 0.0742 -1.0000 -1.0000 5235998 1594446727.00 151.5243 59.9993 32.0000 1.9580 1.9599 404.0597 404.5371 0.0742 -1.0000 -1.0000 5236169 1594446727.10 151.5243 59.9993 32.0000 1.9590 1.9609 403.9730 404.4509 0.0742 -1.0000 -1.0000 5236232 1594446727.20 151.5243 59.9993 32.0000 1.9580 1.9599 404.0725 404.5499 0.0741 -1.0000 -1.0000 5236310 1594446727.30 151.5243 59.9993 32.0000 1.9578 1.9597 404.1454 404.6224 0.0740 -1.0000 -1.0000 5236357 1594446727.40 151.5437 59.9993 32.0000 1.9582 1.9601 404.1291 404.6064 0.0741 -1.0000 -1.0000 5236435 1594446727.50 151.5437 59.9993 32.0000 1.9598 1.9617 404.0050 404.4825 0.0741 -1.0000 -1.0000 5236716 1594446727.60 151.5437 59.9993 32.0000 1.9592 1.9611 404.0091 404.4860 0.0741 -1.0000 -1.0000 5236778 1594446727.70 151.5437 59.9993 32.0000 1.9588 1.9607 404.0967 404.5743 0.0741 -1.0000 -1.0000 5236856 1594446727.80 151.5437 59.9993 32.0000 1.9580 1.9599 404.2053 404.6836 0.0743 -1.0000 -1.0000 5236919 1594446727.90 151.5590 59.9993 32.0000 1.9580 1.9599 404.1580 404.6354 0.0741 -1.0000 -1.0000 5236981 1594446728.00 151.5634 59.9993 32.0000 1.9584 1.9603 404.0921 404.5690 0.0741 -1.0000 -1.0000 5237372 1594446728.10 151.5634 59.9993 32.0000 1.9591 1.9610 404.0322 404.5099 0.0742 -1.0000 -1.0000 5237434 1594446728.20 151.5634 59.9993 32.0000 1.9588 1.9607 404.0205 404.4971 0.0740 -1.0000 -1.0000 5237497 1594446728.30 151.5634 59.9993 32.0000 1.9583 1.9602 403.9527 404.4295 0.0740 -1.0000 -1.0000 5237559 1594446728.40 151.5634 59.9993 32.0000 1.9580 1.9599 404.1594 404.6364 0.0741 -1.0000 -1.0000 5237638 1594446728.50 151.5919 59.9993 32.0000 1.9582 1.9602 404.0814 404.5587 0.0741 -1.0000 -1.0000 5237700 1594446728.60 151.5919 59.9993 32.0000 1.9588 1.9607 403.9801 404.4580 0.0743 -1.0000 -1.0000 5237778 1594446728.70 151.5919 59.9993 32.0000 1.9590 1.9609 403.8866 404.3639 0.0741 -1.0000 -1.0000 5237841 1594446728.80 151.5919 59.9993 32.0000 1.9582 1.9601 403.9551 404.4320 0.0741 -1.0000 -1.0000 5237903 1594446728.90 151.5919 59.9993 32.0000 1.9576 1.9595 404.1109 404.5888 0.0741 -1.0000 -1.0000 5237966 1594446729.00 151.5919 59.9993 32.0000 1.9579 1.9598 404.1187 404.5962 0.0741 -1.0000 -1.0000 5238466 1594446729.10 151.5919 59.9993 32.0000 1.9590 1.9609 404.1285 404.6070 0.0742 -1.0000 -1.0000 5238528 1594446729.20 151.6073 59.9993 32.0000 1.9591 1.9610 404.0895 404.5678 0.0743 -1.0000 -1.0000 5238606 1594446729.30 151.6073 59.9993 32.0000 1.9591 1.9610 403.9452 404.4228 0.0742 -1.0000 -1.0000 5238668 1594446729.40 151.6073 59.9993 32.0000 1.9585 1.9604 403.9105 404.3879 0.0742 -1.0000 -1.0000 5238731 1594446729.50 151.6073 59.9993 32.0000 1.9580 1.9599 403.9891 404.4664 0.0741 -1.0000 -1.0000 5238793 1594446729.60 151.5854 59.9990 32.0000 1.9577 1.9596 404.0433 404.5215 0.0742 -1.0000 -1.0000 5238856 1594446729.70 151.5534 59.9986 32.0000 1.9587 1.9606 403.9887 404.4657 0.0741 -1.0000 -1.0000 5238919 1594446729.80 151.5534 59.9986 32.0000 1.9583 1.9602 403.9543 404.4312 0.0741 -1.0000 -1.0000 5238997 1594446729.90 151.5534 59.9986 32.0000 1.9593 1.9612 403.8878 404.3648 0.0741 -1.0000 -1.0000 5239059 1594446730.00 151.5534 59.9986 32.0000 1.9581 1.9600 403.9863 404.4641 0.0742 -1.0000 -1.0000 5239122 1594446730.10 151.5534 59.9986 32.0000 1.9582 1.9601 404.1417 404.6199 0.0743 -1.0000 -1.0000 5239200 1594446730.20 151.5534 59.9986 32.0000 1.9575 1.9594 404.1755 404.6531 0.0741 -1.0000 -1.0000 5239262 1594446730.30 151.5548 59.9986 32.0000 1.9577 1.9596 404.0526 404.5304 0.0742 -1.0000 -1.0000 5239325 1594446730.40 151.5589 59.9986 32.0000 1.9583 1.9602 404.0059 404.4834 0.0741 -1.0000 -1.0000 5239403 1594446730.50 151.5589 59.9986 32.0000 1.9583 1.9602 403.9632 404.4400 0.0740 -1.0000 -1.0000 5239465 1594446730.60 151.5589 59.9986 32.0000 1.9588 1.9607 403.9229 404.3998 0.0742 -1.0000 -1.0000 5239700 1594446730.70 151.5589 59.9986 32.0000 1.9586 1.9605 404.0022 404.4801 0.0742 -1.0000 -1.0000 5239762 1594446730.80 151.5589 59.9986 32.0000 1.9578 1.9597 404.0849 404.5630 0.0742 -1.0000 -1.0000 5239825 1594446730.90 151.5506 59.9986 32.0000 1.9580 1.9599 404.0320 404.5103 0.0742 -1.0000 -1.0000 5239903 1594446731.00 151.5096 59.9986 32.0000 1.9585 1.9604 403.9908 404.4689 0.0742 -1.0000 -1.0000 5239965 1594446731.10 151.5096 59.9986 32.0000 1.9588 1.9607 403.9510 404.4299 0.0743 -1.0000 -1.0000 5240387 1594446731.20 151.5096 59.9986 32.0000 1.9579 1.9598 404.1423 404.6205 0.0742 -1.0000 -1.0000 5240465 1594446731.30 151.5096 59.9986 32.0000 1.9581 1.9600 404.1706 404.6487 0.0742 -1.0000 -1.0000 5240527 1594446731.40 151.5096 59.9986 32.0000 1.9581 1.9600 404.1412 404.6191 0.0742 -1.0000 -1.0000 5240590 1594446731.50 151.4846 59.9986 32.0000 1.9584 1.9603 403.9771 404.4539 0.0740 -1.0000 -1.0000 5240652 1594446731.60 151.4846 59.9986 32.0000 1.9588 1.9607 403.9466 404.4236 0.0742 -1.0000 -1.0000 5240887 1594446731.70 151.4846 59.9986 32.0000 1.9583 1.9602 403.9669 404.4434 0.0740 -1.0000 -1.0000 5240949 1594446731.80 151.4846 59.9986 32.0000 1.9586 1.9605 404.0350 404.5129 0.0742 -1.0000 -1.0000 5241027 1594446731.90 151.4846 59.9986 32.0000 1.9581 1.9600 404.0405 404.5179 0.0741 -1.0000 -1.0000 5241090 1594446732.00 151.4846 59.9986 32.0000 1.9582 1.9601 403.9797 404.4563 0.0740 -1.0000 -1.0000 5241152 1594446732.10 151.4846 59.9986 32.0000 1.9587 1.9607 403.9648 404.4429 0.0742 -1.0000 -1.0000 5241746 1594446732.20 151.4846 59.9986 32.0000 1.9581 1.9600 403.9635 404.4412 0.0741 -1.0000 -1.0000 5241808 1594446732.30 151.4846 59.9986 32.0000 1.9581 1.9600 404.2104 404.6868 0.0739 -1.0000 -1.0000 5241871 1594446732.40 151.5215 59.9986 32.0000 1.9575 1.9595 404.1592 404.6374 0.0742 -1.0000 -1.0000 5241949 1594446732.50 151.5744 59.9986 32.0000 1.9574 1.9593 404.2356 404.7138 0.0743 -1.0000 -1.0000 5242012 1594446732.60 151.5536 59.9986 32.0000 1.9570 1.9589 404.1184 404.5953 0.0741 -1.0000 -1.0000 5242090 1594446732.70 151.4018 59.9986 32.0000 1.9584 1.9603 403.9952 404.4728 0.0742 -1.0000 -1.0000 5242152 1594446732.80 151.4018 59.9986 32.0000 1.9579 1.9598 403.9866 404.4635 0.0741 -1.0000 -1.0000 5242215 1594446732.90 151.4018 59.9986 32.0000 1.9582 1.9602 403.9252 404.4029 0.0742 -1.0000 -1.0000 5242293 1594446733.00 151.4018 59.9986 32.0000 1.9582 1.9601 404.0972 404.5746 0.0741 -1.0000 -1.0000 5242355 1594446733.10 151.4018 59.9986 32.0000 1.9580 1.9599 404.1360 404.6141 0.0743 -1.0000 -1.0000 5242418 1594446733.20 151.4287 59.9986 32.0000 1.9578 1.9597 404.0639 404.5413 0.0742 -1.0000 -1.0000 5242496 1594446733.30 151.4287 59.9986 32.0000 1.9583 1.9602 403.9875 404.4658 0.0743 -1.0000 -1.0000 5242543 1594446733.40 151.4287 59.9986 32.0000 1.9586 1.9605 403.9415 404.4198 0.0743 -1.0000 -1.0000 5242605 1594446733.50 151.4287 59.9986 32.0000 1.9581 1.9600 404.0796 404.5566 0.0741 -1.0000 -1.0000 5242683 1594446733.60 151.4287 59.9986 32.0000 1.9576 1.9595 404.1328 404.6098 0.0740 -1.0000 -1.0000 5242746 1594446733.70 151.4287 59.9986 32.0000 1.9578 1.9597 404.1231 404.6012 0.0743 -1.0000 -1.0000 5242808 1594446733.80 151.4297 59.9986 32.0000 1.9583 1.9602 404.0653 404.5445 0.0744 -1.0000 -1.0000 5242886 1594446733.90 151.4302 59.9986 32.0000 1.9584 1.9603 403.8932 404.3718 0.0742 -1.0000 -1.0000 5242949 1594446734.00 151.4302 59.9986 32.0000 1.9583 1.9602 403.9997 404.4772 0.0741 -1.0000 -1.0000 5243011 1594446734.10 151.4302 59.9986 32.0000 1.9576 1.9595 404.0716 404.5508 0.0743 -1.0000 -1.0000 5243089 1594446734.20 151.4302 59.9986 32.0000 1.9576 1.9595 403.9745 404.4518 0.0741 -1.0000 -1.0000 5243199 1594446734.30 151.4302 59.9986 32.0000 1.9586 1.9605 403.9295 404.4071 0.0743 -1.0000 -1.0000 5243261 1594446734.40 151.4302 59.9986 32.0000 1.9580 1.9599 403.8966 404.3749 0.0743 -1.0000 -1.0000 5243324 1594446734.50 151.4219 59.9986 32.0000 1.9572 1.9591 404.0319 404.5095 0.0742 -1.0000 -1.0000 5243386 1594446734.60 151.4219 59.9986 32.0000 1.9577 1.9596 404.1351 404.6130 0.0741 -1.0000 -1.0000 5243464 1594446734.70 151.4219 59.9986 32.0000 1.9584 1.9603 404.0964 404.5749 0.0744 -1.0000 -1.0000 5243636 1594446734.80 151.4219 59.9986 32.0000 1.9589 1.9608 403.9876 404.4661 0.0743 -1.0000 -1.0000 5243699 1594446734.90 151.4219 59.9986 32.0000 1.9582 1.9601 403.9915 404.4699 0.0743 -1.0000 -1.0000 5243777 1594446735.00 151.4493 59.9988 32.0000 1.9581 1.9600 403.9767 404.4545 0.0741 -1.0000 -1.0000 5243839 1594446735.10 151.4493 59.9988 32.0000 1.9579 1.9598 404.0806 404.5579 0.0741 -1.0000 -1.0000 5243902 1594446735.20 151.4493 59.9988 32.0000 1.9575 1.9594 404.1508 404.6284 0.0741 -1.0000 -1.0000 5244776 1594446735.30 151.4493 59.9988 32.0000 1.9580 1.9599 404.0238 404.5018 0.0743 -1.0000 -1.0000 5244839 1594446735.40 151.4493 59.9988 32.0000 1.9584 1.9603 403.9841 404.4616 0.0741 -1.0000 -1.0000 5244901 1594446735.50 151.4493 59.9988 32.0000 1.9581 1.9600 404.1028 404.5806 0.0742 -1.0000 -1.0000 5244980 1594446735.60 151.4597 59.9988 32.0000 1.9580 1.9599 404.1413 404.6196 0.0743 -1.0000 -1.0000 5245042 1594446735.70 151.4597 59.9988 32.0000 1.9576 1.9595 404.2450 404.7222 0.0741 -1.0000 -1.0000 5245105 1594446735.80 151.4597 59.9988 32.0000 1.9582 1.9601 404.1617 404.6400 0.0742 -1.0000 -1.0000 5245183 1594446735.90 151.4597 59.9988 32.0000 1.9583 1.9603 404.0597 404.5377 0.0743 -1.0000 -1.0000 5245245 1594446736.00 151.4597 59.9988 32.0000 1.9584 1.9603 403.9952 404.4733 0.0742 -1.0000 -1.0000 5245308 1594446736.10 151.4662 59.9988 32.0000 1.9578 1.9597 404.1437 404.6213 0.0742 -1.0000 -1.0000 5245370 1594446736.20 151.4679 59.9988 32.0000 1.9577 1.9596 404.1999 404.6782 0.0742 -1.0000 -1.0000 5245433 1594446736.30 151.4679 59.9988 32.0000 1.9583 1.9602 404.2502 404.7289 0.0743 -1.0000 -1.0000 5245495 1594446736.40 151.4679 59.9988 32.0000 1.9586 1.9605 404.1128 404.5912 0.0742 -1.0000 -1.0000 5245573 1594446736.50 151.4679 59.9988 32.0000 1.9584 1.9603 404.0219 404.4987 0.0740 -1.0000 -1.0000 5245636 1594446736.60 151.4679 59.9988 32.0000 1.9581 1.9600 404.2421 404.7198 0.0742 -1.0000 -1.0000 5245714 1594446736.70 151.4850 59.9988 32.0000 1.9581 1.9600 404.1913 404.6692 0.0742 -1.0000 -1.0000 5245761 1594446736.80 151.4850 59.9988 32.0000 1.9592 1.9612 404.0698 404.5482 0.0742 -1.0000 -1.0000 5245839 1594446736.90 151.4850 59.9988 32.0000 1.9594 1.9613 404.0384 404.5164 0.0742 -1.0000 -1.0000 5245901 1594446737.00 151.4850 59.9988 32.0000 1.9588 1.9607 403.9188 404.3975 0.0743 -1.0000 -1.0000 5245964 1594446737.10 151.4850 59.9988 32.0000 1.9584 1.9603 403.9916 404.4694 0.0743 -1.0000 -1.0000 5246026 1594446737.20 151.4842 59.9988 32.0000 1.9576 1.9595 404.0438 404.5213 0.0741 -1.0000 -1.0000 5246667 1594446737.30 151.4842 59.9988 32.0000 1.9575 1.9594 404.1194 404.5968 0.0741 -1.0000 -1.0000 5246729 1594446737.40 151.4842 59.9988 32.0000 1.9579 1.9598 404.1752 404.6532 0.0742 -1.0000 -1.0000 5246792 1594446737.50 151.4842 59.9988 32.0000 1.9587 1.9607 404.0826 404.5609 0.0743 -1.0000 -1.0000 5246870 1594446737.60 151.4842 59.9988 32.0000 1.9588 1.9607 404.0585 404.5369 0.0743 -1.0000 -1.0000 5246932 1594446737.70 151.4986 59.9988 32.0000 1.9581 1.9600 404.0125 404.4905 0.0742 -1.0000 -1.0000 5247042 1594446737.80 151.5179 59.9988 32.0000 1.9576 1.9595 404.1075 404.5853 0.0742 -1.0000 -1.0000 5247120 1594446737.90 151.5179 59.9988 32.0000 1.9585 1.9604 404.1659 404.6439 0.0742 -1.0000 -1.0000 5247182 1594446738.00 151.5179 59.9988 32.0000 1.9584 1.9603 404.0908 404.5689 0.0743 -1.0000 -1.0000 5247245 1594446738.10 151.5179 59.9988 32.0000 1.9587 1.9606 403.9897 404.4680 0.0743 -1.0000 -1.0000 5247323 1594446738.20 151.5179 59.9988 32.0000 1.9590 1.9609 404.0058 404.4843 0.0743 -1.0000 -1.0000 5247385 1594446738.30 151.5179 59.9988 32.0000 1.9580 1.9599 404.0297 404.5077 0.0742 -1.0000 -1.0000 5247448 1594446738.40 151.5179 59.9988 32.0000 1.9580 1.9599 404.1539 404.6324 0.0743 -1.0000 -1.0000 5247510 1594446738.50 151.5179 59.9988 32.0000 1.9579 1.9598 404.1134 404.5911 0.0741 -1.0000 -1.0000 5247573 1594446738.60 151.5179 59.9988 32.0000 1.9585 1.9604 404.1927 404.6694 0.0740 -1.0000 -1.0000 5247651 1594446738.70 151.5461 59.9988 32.0000 1.9586 1.9605 403.9727 404.4500 0.0742 -1.0000 -1.0000 5247714 1594446738.80 151.5461 59.9988 32.0000 1.9582 1.9601 404.0689 404.5471 0.0742 -1.0000 -1.0000 5247995 1594446738.90 151.5461 59.9988 32.0000 1.9576 1.9595 404.0995 404.5770 0.0741 -1.0000 -1.0000 5248073 1594446739.00 151.5391 59.9988 32.0000 1.9582 1.9601 404.1170 404.5951 0.0742 -1.0000 -1.0000 5248135 1594446739.10 151.5391 59.9988 32.0000 1.9578 1.9597 403.9642 404.4420 0.0742 -1.0000 -1.0000 5248198 1594446739.20 151.5391 59.9988 32.0000 1.9582 1.9601 403.9215 404.3994 0.0742 -1.0000 -1.0000 5248260 1594446739.30 151.5391 59.9988 32.0000 1.9585 1.9604 403.8587 404.3358 0.0741 -1.0000 -1.0000 5248479 1594446739.40 151.5391 59.9988 32.0000 1.9584 1.9603 404.0178 404.4967 0.0743 -1.0000 -1.0000 5248526 1594446739.50 151.5355 59.9986 32.0000 1.9579 1.9598 404.1811 404.6589 0.0742 -1.0000 -1.0000 5248604 1594446739.60 151.5261 59.9982 32.0000 1.9586 1.9605 404.1142 404.5928 0.0743 -1.0000 -1.0000 5248666 1594446739.70 151.5261 59.9982 32.0000 1.9582 1.9601 403.8800 404.3580 0.0743 -1.0000 -1.0000 5248729 1594446739.80 151.5261 59.9982 32.0000 1.9583 1.9602 403.9014 404.3801 0.0743 -1.0000 -1.0000 5248916 1594446739.90 151.5261 59.9982 32.0000 1.9577 1.9596 404.1375 404.6159 0.0742 -1.0000 -1.0000 5248979 1594446740.00 151.5261 59.9982 32.0000 1.9577 1.9596 404.1754 404.6536 0.0743 -1.0000 -1.0000 5249041 1594446740.10 151.5261 59.9982 32.0000 1.9577 1.9597 404.0528 404.5315 0.0743 -1.0000 -1.0000 5249119 1594446740.20 151.5261 59.9982 32.0000 1.9581 1.9600 403.8807 404.3591 0.0744 -1.0000 -1.0000 5249182 1594446740.30 151.5309 59.9982 32.0000 1.9577 1.9596 403.9524 404.4305 0.0742 -1.0000 -1.0000 5249916 1594446740.40 151.5372 59.9982 32.0000 1.9573 1.9593 403.9761 404.4546 0.0742 -1.0000 -1.0000 5249994 1594446740.50 151.5372 59.9982 32.0000 1.9577 1.9596 404.1137 404.5913 0.0742 -1.0000 -1.0000 5250057 1594446740.60 151.5372 59.9982 32.0000 1.9582 1.9601 404.1376 404.6147 0.0740 -1.0000 -1.0000 5250119 1594446740.70 151.5385 59.9982 32.0000 1.9584 1.9603 404.0441 404.5224 0.0743 -1.0000 -1.0000 5250181 1594446740.80 151.5412 59.9982 32.0000 1.9579 1.9598 403.9656 404.4431 0.0741 -1.0000 -1.0000 5250244 1594446740.90 151.5412 59.9982 32.0000 1.9583 1.9602 403.9205 404.3980 0.0742 -1.0000 -1.0000 5250322 1594446741.00 151.5412 59.9982 32.0000 1.9574 1.9593 404.1604 404.6385 0.0742 -1.0000 -1.0000 5250384 1594446741.10 151.5412 59.9982 32.0000 1.9573 1.9592 404.1998 404.6782 0.0742 -1.0000 -1.0000 5250447 1594446741.20 151.5412 59.9982 32.0000 1.9573 1.9592 404.1631 404.6416 0.0743 -1.0000 -1.0000 5250541 1594446741.30 151.5412 59.9982 32.0000 1.9578 1.9597 404.0288 404.5076 0.0743 -1.0000 -1.0000 5250603 1594446741.40 151.5154 59.9982 32.0000 1.9581 1.9601 403.9460 404.4240 0.0742 -1.0000 -1.0000 5250666 1594446741.50 151.5154 59.9982 32.0000 1.9582 1.9601 403.9614 404.4386 0.0741 -1.0000 -1.0000 5250744 1594446741.60 151.5154 59.9982 32.0000 1.9579 1.9598 404.0918 404.5705 0.0743 -1.0000 -1.0000 5250806 1594446741.70 151.5154 59.9982 32.0000 1.9581 1.9600 404.1512 404.6296 0.0742 -1.0000 -1.0000 5250869 1594446741.80 151.5154 59.9982 32.0000 1.9581 1.9601 403.9891 404.4679 0.0744 -1.0000 -1.0000 5250931 1594446741.90 151.5017 59.9982 32.0000 1.9586 1.9606 403.9609 404.4390 0.0742 -1.0000 -1.0000 5251009 1594446742.00 151.4839 59.9982 32.0000 1.9588 1.9607 403.9215 404.3993 0.0742 -1.0000 -1.0000 5251072 1594446742.10 151.4839 59.9982 32.0000 1.9576 1.9595 404.1412 404.6198 0.0743 -1.0000 -1.0000 5251134 1594446742.20 151.4839 59.9982 32.0000 1.9576 1.9595 404.1032 404.5821 0.0743 -1.0000 -1.0000 5251197 1594446742.30 151.4839 59.9982 32.0000 1.9581 1.9600 404.0693 404.5472 0.0742 -1.0000 -1.0000 5251259 1594446742.40 151.4839 59.9982 32.0000 1.9580 1.9599 403.9339 404.4121 0.0743 -1.0000 -1.0000 5251337 1594446742.50 151.4839 59.9982 32.0000 1.9585 1.9604 403.8383 404.3159 0.0742 -1.0000 -1.0000 5251400 1594446742.60 151.4794 59.9982 32.0000 1.9575 1.9594 404.0109 404.4882 0.0741 -1.0000 -1.0000 5251478 1594446742.70 151.4794 59.9982 32.0000 1.9571 1.9590 404.1344 404.6119 0.0741 -1.0000 -1.0000 5251540 1594446742.80 151.4794 59.9982 32.0000 1.9571 1.9590 404.1639 404.6414 0.0742 -1.0000 -1.0000 5251603 1594446742.90 151.4794 59.9982 32.0000 1.9584 1.9603 403.9255 404.4036 0.0742 -1.0000 -1.0000 5251728 1594446743.00 151.4794 59.9982 32.0000 1.9591 1.9610 404.0050 404.4829 0.0742 -1.0000 -1.0000 5251790 1594446743.10 151.4441 59.9982 32.0000 1.9584 1.9604 403.9567 404.4354 0.0743 -1.0000 -1.0000 5251853 1594446743.20 151.4377 59.9982 32.0000 1.9575 1.9594 404.0592 404.5369 0.0741 -1.0000 -1.0000 5251931 1594446743.30 151.4377 59.9982 32.0000 1.9576 1.9595 404.1817 404.6595 0.0742 -1.0000 -1.0000 5251994 1594446743.40 151.4377 59.9982 32.0000 1.9582 1.9601 404.0013 404.4799 0.0743 -1.0000 -1.0000 5252884 1594446743.50 151.4377 59.9982 32.0000 1.9586 1.9605 404.0441 404.5222 0.0742 -1.0000 -1.0000 5252962 1594446743.60 151.4381 59.9982 32.0000 1.9583 1.9602 404.1304 404.6087 0.0742 -1.0000 -1.0000 5253025 1594446743.70 151.4467 59.9982 32.0000 1.9575 1.9595 404.2071 404.6867 0.0744 -1.0000 -1.0000 5253087 1594446743.80 151.4467 59.9982 32.0000 1.9575 1.9594 404.2183 404.6965 0.0742 -1.0000 -1.0000 5253165 1594446743.90 151.4467 59.9982 32.0000 1.9583 1.9602 404.1411 404.6197 0.0743 -1.0000 -1.0000 5253228 1594446744.00 151.4467 59.9982 32.0000 1.9583 1.9602 403.9643 404.4425 0.0742 -1.0000 -1.0000 5253290 1594446744.10 151.4467 59.9982 32.0000 1.9579 1.9598 404.0647 404.5418 0.0741 -1.0000 -1.0000 5253368 1594446744.20 151.4490 59.9982 32.0000 1.9568 1.9587 404.1523 404.6299 0.0741 -1.0000 -1.0000 5253431 1594446744.30 151.4490 59.9982 32.0000 1.9576 1.9595 404.2091 404.6877 0.0743 -1.0000 -1.0000 5253493 1594446744.40 151.4490 59.9982 32.0000 1.9578 1.9597 403.9824 404.4600 0.0741 -1.0000 -1.0000 5253556 1594446744.50 151.4490 59.9982 32.0000 1.9582 1.9601 403.9557 404.4330 0.0742 -1.0000 -1.0000 5253618 1594446744.60 151.4490 59.9982 32.0000 1.9580 1.9599 404.1023 404.5809 0.0743 -1.0000 -1.0000 5253696 1594446744.70 151.4566 59.9980 32.0000 1.9580 1.9599 404.1829 404.6605 0.0741 -1.0000 -1.0000 5253759 1594446744.80 151.4677 59.9977 32.0000 1.9587 1.9606 404.0927 404.5713 0.0743 -1.0000 -1.0000 5253821 1594446744.90 151.4677 59.9977 32.0000 1.9577 1.9596 404.0071 404.4847 0.0741 -1.0000 -1.0000 5253899 1594446745.00 151.4677 59.9977 32.0000 1.9590 1.9610 404.0581 404.5356 0.0742 -1.0000 -1.0000 5253977 1594446745.10 151.4677 59.9977 32.0000 1.9585 1.9604 404.1932 404.6720 0.0743 -1.0000 -1.0000 5254040 1594446745.20 151.4677 59.9977 32.0000 1.9581 1.9600 404.2361 404.7148 0.0743 -1.0000 -1.0000 5254118 1594446745.30 151.4677 59.9977 32.0000 1.9579 1.9598 404.0842 404.5632 0.0744 -1.0000 -1.0000 5254180 1594446745.40 151.5014 59.9977 32.0000 1.9576 1.9595 404.0629 404.5415 0.0743 -1.0000 -1.0000 5254243 1594446745.50 151.5014 59.9977 32.0000 1.9583 1.9602 404.0218 404.4999 0.0742 -1.0000 -1.0000 5254696 1594446745.60 151.5014 59.9977 32.0000 1.9581 1.9600 404.1453 404.6232 0.0742 -1.0000 -1.0000 5254759 1594446745.70 151.5014 59.9977 32.0000 1.9587 1.9606 404.1431 404.6207 0.0742 -1.0000 -1.0000 5254821 1594446745.80 151.5014 59.9977 32.0000 1.9581 1.9601 404.1656 404.6440 0.0742 -1.0000 -1.0000 5254883 1594446745.90 151.4660 59.9977 32.0000 1.9593 1.9612 404.0095 404.4878 0.0743 -1.0000 -1.0000 5254946 1594446746.00 151.4527 59.9977 32.0000 1.9584 1.9603 403.9840 404.4632 0.0743 -1.0000 -1.0000 5255196 1594446746.10 151.4527 59.9977 32.0000 1.9578 1.9597 404.0487 404.5263 0.0742 -1.0000 -1.0000 5255258 1594446746.20 151.4527 59.9977 32.0000 1.9577 1.9596 404.1307 404.6091 0.0743 -1.0000 -1.0000 5255321 1594446746.30 151.4527 59.9977 32.0000 1.9576 1.9596 404.1387 404.6157 0.0741 -1.0000 -1.0000 5255383 1594446746.40 151.4527 59.9977 32.0000 1.9573 1.9593 404.0448 404.5238 0.0744 -1.0000 -1.0000 5255461 1594446746.50 151.4732 59.9977 32.0000 1.9586 1.9605 403.9823 404.4608 0.0743 -1.0000 -1.0000 5255696 1594446746.60 151.4732 59.9977 32.0000 1.9586 1.9605 404.0040 404.4818 0.0742 -1.0000 -1.0000 5255758 1594446746.70 151.4732 59.9977 32.0000 1.9581 1.9600 404.2133 404.6918 0.0742 -1.0000 -1.0000 5255821 1594446746.80 151.4732 59.9977 32.0000 1.9584 1.9603 404.1723 404.6513 0.0744 -1.0000 -1.0000 5255883 1594446746.90 151.4732 59.9977 32.0000 1.9584 1.9603 404.0922 404.5697 0.0741 -1.0000 -1.0000 5255962 1594446747.00 151.5483 59.9977 32.0000 1.9585 1.9604 403.9696 404.4476 0.0743 -1.0000 -1.0000 5256149 1594446747.10 151.5483 59.9977 32.0000 1.9577 1.9596 404.1046 404.5833 0.0743 -1.0000 -1.0000 5256212 1594446747.20 151.5483 59.9977 32.0000 1.9583 1.9602 404.2535 404.7316 0.0742 -1.0000 -1.0000 5256274 1594446747.30 151.5483 59.9977 32.0000 1.9576 1.9595 404.2422 404.7212 0.0744 -1.0000 -1.0000 5256337 1594446747.40 151.5483 59.9977 32.0000 1.9576 1.9595 404.2260 404.7047 0.0743 -1.0000 -1.0000 5256399 1594446747.50 151.5483 59.9977 32.0000 1.9588 1.9607 404.0630 404.5412 0.0742 -1.0000 -1.0000 5256649 1594446747.60 151.5548 59.9977 32.0000 1.9586 1.9605 404.0220 404.4995 0.0741 -1.0000 -1.0000 5256711 1594446747.70 151.5548 59.9977 32.0000 1.9588 1.9607 403.9920 404.4702 0.0743 -1.0000 -1.0000 5256774 1594446747.80 151.5548 59.9977 32.0000 1.9586 1.9605 404.1838 404.6623 0.0743 -1.0000 -1.0000 5256836 1594446747.90 151.5548 59.9977 32.0000 1.9579 1.9598 404.2618 404.7402 0.0742 -1.0000 -1.0000 5256899 1594446748.00 151.5548 59.9977 32.0000 1.9575 1.9594 404.1876 404.6653 0.0741 -1.0000 -1.0000 5257383 1594446748.10 151.5548 59.9977 32.0000 1.9588 1.9607 404.0403 404.5179 0.0742 -1.0000 -1.0000 5257461 1594446748.20 151.5153 59.9977 32.0000 1.9588 1.9607 404.1156 404.5935 0.0742 -1.0000 -1.0000 5257523 1594446748.30 151.5153 59.9977 32.0000 1.9586 1.9605 404.1105 404.5895 0.0744 -1.0000 -1.0000 5257586 1594446748.40 151.5153 59.9977 32.0000 1.9582 1.9601 404.3038 404.7813 0.0741 -1.0000 -1.0000 5257664 1594446748.50 151.5153 59.9977 32.0000 1.9581 1.9600 404.1931 404.6715 0.0742 -1.0000 -1.0000 5257727 1594446748.60 151.5153 59.9977 32.0000 1.9582 1.9601 404.0525 404.5307 0.0743 -1.0000 -1.0000 5257961 1594446748.70 151.5817 59.9977 32.0000 1.9591 1.9610 404.0179 404.4961 0.0742 -1.0000 -1.0000 5258039 1594446748.80 151.6025 59.9977 32.0000 1.9592 1.9611 404.0994 404.5780 0.0743 -1.0000 -1.0000 5258102 1594446748.90 151.6025 59.9977 32.0000 1.9582 1.9601 404.1258 404.6037 0.0742 -1.0000 -1.0000 5258164 1594446749.00 151.6025 59.9977 32.0000 1.9576 1.9596 404.0449 404.5232 0.0743 -1.0000 -1.0000 5258242 1594446749.10 151.6025 59.9977 32.0000 1.9587 1.9606 403.9850 404.4631 0.0742 -1.0000 -1.0000 5258305 1594446749.20 151.6025 59.9977 32.0000 1.9584 1.9603 404.0463 404.5239 0.0741 -1.0000 -1.0000 5258367 1594446749.30 151.5644 59.9977 32.0000 1.9582 1.9601 404.1522 404.6302 0.0742 -1.0000 -1.0000 5258430 1594446749.40 151.5644 59.9977 32.0000 1.9583 1.9602 404.1722 404.6510 0.0743 -1.0000 -1.0000 5258492 1594446749.50 151.5644 59.9977 32.0000 1.9587 1.9606 404.0863 404.5636 0.0741 -1.0000 -1.0000 5258570 1594446749.60 151.5644 59.9977 32.0000 1.9586 1.9605 404.0115 404.4900 0.0744 -1.0000 -1.0000 5258633 1594446749.70 151.5644 59.9977 32.0000 1.9582 1.9601 403.9738 404.4518 0.0742 -1.0000 -1.0000 5258695 1594446749.80 151.5476 59.9984 32.0000 1.9586 1.9605 404.1423 404.6204 0.0743 -1.0000 -1.0000 5258773 1594446749.90 151.5476 59.9984 32.0000 1.9582 1.9601 404.2190 404.6974 0.0742 -1.0000 -1.0000 5258836 1594446750.00 151.5476 59.9984 32.0000 1.9576 1.9595 404.2021 404.6804 0.0742 -1.0000 -1.0000 5258898 1594446750.10 151.5476 59.9984 32.0000 1.9586 1.9605 403.9179 404.3950 0.0741 -1.0000 -1.0000 5258992 1594446750.20 151.5476 59.9984 32.0000 1.9591 1.9610 403.9846 404.4625 0.0742 -1.0000 -1.0000 5259054 1594446750.30 151.5471 59.9984 32.0000 1.9585 1.9604 404.0715 404.5494 0.0742 -1.0000 -1.0000 5259117 1594446750.40 151.5355 59.9984 32.0000 1.9580 1.9599 404.2076 404.6853 0.0742 -1.0000 -1.0000 5259195 1594446750.50 151.5355 59.9984 32.0000 1.9575 1.9594 404.1393 404.6173 0.0742 -1.0000 -1.0000 5259257 1594446750.60 151.5355 59.9984 32.0000 1.9584 1.9603 404.1002 404.5782 0.0742 -1.0000 -1.0000 5259695 1594446750.70 151.5355 59.9984 32.0000 1.9587 1.9606 403.9825 404.4589 0.0740 -1.0000 -1.0000 5259757 1594446750.80 151.5355 59.9984 32.0000 1.9584 1.9603 403.9937 404.4717 0.0742 -1.0000 -1.0000 5259820 1594446750.90 151.5186 59.9984 32.0000 1.9584 1.9603 404.0977 404.5765 0.0744 -1.0000 -1.0000 5259898 1594446751.00 151.5186 59.9984 32.0000 1.9572 1.9591 404.1320 404.6098 0.0742 -1.0000 -1.0000 5259961 1594446751.10 151.5186 59.9984 32.0000 1.9572 1.9591 404.2260 404.7043 0.0742 -1.0000 -1.0000 5300398 1594446751.20 151.5186 59.9984 32.0000 1.9590 1.9609 404.0197 404.4978 0.0743 -1.0000 -1.0000 5300460 1594446751.30 151.5186 59.9984 32.0000 1.9580 1.9600 404.1202 404.5981 0.0742 -1.0000 -1.0000 5300523 1594446751.40 151.5186 59.9984 32.0000 1.9571 1.9590 404.0997 404.5784 0.0743 -1.0000 -1.0000 5300585 1594446751.50 151.4952 59.9984 32.0000 1.9568 1.9587 404.1662 404.6447 0.0742 -1.0000 -1.0000 5300663 1594446751.60 151.4952 59.9984 32.0000 1.9582 1.9601 403.9333 404.4114 0.0743 -1.0000 -1.0000 5300945 1594446751.70 151.4952 59.9984 32.0000 1.9587 1.9606 403.9761 404.4540 0.0743 -1.0000 -1.0000 5301007 1594446751.80 151.4952 59.9984 32.0000 1.9585 1.9604 403.9691 404.4480 0.0743 -1.0000 -1.0000 5301101 1594446751.90 151.4952 59.9984 32.0000 1.9577 1.9596 404.1631 404.6416 0.0743 -1.0000 -1.0000 5301163 1594446752.00 151.4460 59.9984 32.0000 1.9567 1.9586 404.1172 404.5964 0.0743 -1.0000 -1.0000 5301226 1594446752.10 151.4407 59.9984 32.0000 1.9571 1.9590 404.0247 404.5025 0.0742 -1.0000 -1.0000 5301288 1594446752.20 151.4407 59.9984 32.0000 1.9588 1.9607 404.0053 404.4831 0.0742 -1.0000 -1.0000 5301476 1594446752.30 151.4407 59.9984 32.0000 1.9582 1.9601 404.0061 404.4841 0.0742 -1.0000 -1.0000 5301538 1594446752.40 151.4407 59.9984 32.0000 1.9573 1.9592 404.1766 404.6545 0.0742 -1.0000 -1.0000 5301601 1594446752.50 151.4407 59.9984 32.0000 1.9577 1.9597 404.1817 404.6598 0.0742 -1.0000 -1.0000 5301663 1594446752.60 151.4501 59.9984 32.0000 1.9585 1.9604 404.1119 404.5909 0.0744 -1.0000 -1.0000 5301741 1594446752.70 151.4501 59.9984 32.0000 1.9580 1.9599 403.9147 404.3931 0.0742 -1.0000 -1.0000 5301804 1594446752.80 151.4501 59.9984 32.0000 1.9582 1.9601 403.9672 404.4456 0.0743 -1.0000 -1.0000 5301866 1594446752.90 151.4501 59.9984 32.0000 1.9583 1.9602 404.0831 404.5623 0.0743 -1.0000 -1.0000 5301945 1594446753.00 151.4501 59.9984 32.0000 1.9578 1.9597 404.0991 404.5765 0.0741 -1.0000 -1.0000 5302007 1594446753.10 151.4421 59.9984 32.0000 1.9579 1.9598 404.1499 404.6277 0.0742 -1.0000 -1.0000 5302069 1594446753.20 151.4416 59.9984 32.0000 1.9588 1.9607 404.0166 404.4954 0.0743 -1.0000 -1.0000 5302397 1594446753.30 151.4416 59.9984 32.0000 1.9592 1.9611 403.8982 404.3766 0.0743 -1.0000 -1.0000 5302460 1594446753.40 151.4416 59.9984 32.0000 1.9592 1.9611 403.9480 404.4262 0.0742 -1.0000 -1.0000 5302522 1594446753.50 151.4416 59.9984 32.0000 1.9582 1.9601 404.1943 404.6724 0.0742 -1.0000 -1.0000 5302600 1594446753.60 151.4416 59.9984 32.0000 1.9573 1.9592 404.1538 404.6316 0.0742 -1.0000 -1.0000 5302663 1594446753.70 151.4976 59.9984 32.0000 1.9585 1.9604 404.0807 404.5588 0.0742 -1.0000 -1.0000 5303147 1594446753.80 151.4976 59.9984 32.0000 1.9592 1.9611 404.0223 404.5009 0.0743 -1.0000 -1.0000 5303225 1594446753.90 151.4976 59.9984 32.0000 1.9586 1.9606 404.0103 404.4884 0.0742 -1.0000 -1.0000 5303288 1594446754.00 151.4976 59.9984 32.0000 1.9587 1.9606 404.0609 404.5385 0.0742 -1.0000 -1.0000 5303350 1594446754.10 151.4976 59.9984 32.0000 1.9582 1.9601 404.1586 404.6372 0.0743 -1.0000 -1.0000 5303428 1594446754.20 151.4780 59.9984 32.0000 1.9578 1.9597 404.1598 404.6381 0.0743 -1.0000 -1.0000 5303663 1594446754.30 151.4709 59.9984 32.0000 1.9587 1.9606 404.0537 404.5318 0.0742 -1.0000 -1.0000 5303725 1594446754.40 151.4709 59.9984 32.0000 1.9590 1.9609 403.9218 404.3994 0.0741 -1.0000 -1.0000 5303803 1594446754.50 151.4709 59.9984 32.0000 1.9591 1.9610 403.9611 404.4385 0.0742 -1.0000 -1.0000 5303866 1594446754.60 151.4709 59.9984 32.0000 1.9583 1.9603 404.0796 404.5580 0.0743 -1.0000 -1.0000 5303928 1594446754.70 151.4709 59.9984 32.0000 1.9586 1.9605 404.1858 404.6636 0.0742 -1.0000 -1.0000 5303991 1594446754.80 151.4472 59.9988 32.0000 1.9582 1.9601 404.1005 404.5790 0.0742 -1.0000 -1.0000 5304053 1594446754.90 151.4472 59.9988 32.0000 1.9589 1.9608 403.9812 404.4591 0.0742 -1.0000 -1.0000 5304132 1594446755.00 151.4472 59.9988 32.0000 1.9592 1.9611 403.9963 404.4746 0.0743 -1.0000 -1.0000 5304194 1594446755.10 151.4472 59.9988 32.0000 1.9580 1.9599 403.9998 404.4780 0.0742 -1.0000 -1.0000 5304257 1594446755.20 151.4472 59.9988 32.0000 1.9578 1.9597 404.1092 404.5868 0.0741 -1.0000 -1.0000 5304475 1594446755.30 151.4472 59.9988 32.0000 1.9581 1.9600 404.1925 404.6702 0.0742 -1.0000 -1.0000 5304537 1594446755.40 151.4612 59.9988 32.0000 1.9589 1.9608 403.9556 404.4344 0.0744 -1.0000 -1.0000 5304600 1594446755.50 151.4632 59.9988 32.0000 1.9593 1.9612 403.9641 404.4422 0.0742 -1.0000 -1.0000 5304662 1594446755.60 151.4632 59.9988 32.0000 1.9588 1.9607 404.1260 404.6045 0.0743 -1.0000 -1.0000 5304725 1594446755.70 151.4632 59.9988 32.0000 1.9583 1.9602 404.1342 404.6125 0.0743 -1.0000 -1.0000 5304787 1594446755.80 151.4632 59.9988 32.0000 1.9579 1.9598 404.1617 404.6405 0.0743 -1.0000 -1.0000 5305178 1594446755.90 151.4698 59.9988 32.0000 1.9580 1.9599 404.0444 404.5225 0.0742 -1.0000 -1.0000 5305240 1594446756.00 151.4698 59.9988 32.0000 1.9582 1.9601 403.9463 404.4243 0.0743 -1.0000 -1.0000 5305303 1594446756.10 151.4698 59.9988 32.0000 1.9588 1.9607 404.0020 404.4801 0.0742 -1.0000 -1.0000 5305381 1594446756.20 151.4698 59.9988 32.0000 1.9581 1.9600 404.1326 404.6111 0.0743 -1.0000 -1.0000 5305444 1594446756.30 151.4698 59.9988 32.0000 1.9578 1.9597 404.1480 404.6269 0.0743 -1.0000 -1.0000 5305631 1594446756.40 151.4495 59.9988 32.0000 1.9578 1.9597 404.1829 404.6619 0.0744 -1.0000 -1.0000 5305709 1594446756.50 151.4495 59.9988 32.0000 1.9587 1.9606 404.0003 404.4785 0.0742 -1.0000 -1.0000 5305771 1594446756.60 151.4495 59.9988 32.0000 1.9587 1.9606 403.8803 404.3583 0.0742 -1.0000 -1.0000 5305834 1594446756.70 151.4495 59.9988 32.0000 1.9585 1.9604 403.9518 404.4293 0.0741 -1.0000 -1.0000 5305897 1594446756.80 151.4495 59.9988 32.0000 1.9576 1.9595 404.0853 404.5638 0.0743 -1.0000 -1.0000 5306740 1594446756.90 151.4619 59.9988 32.0000 1.9582 1.9601 404.0316 404.5104 0.0743 -1.0000 -1.0000 5306818 1594446757.00 151.5156 59.9988 32.0000 1.9576 1.9595 404.0515 404.5303 0.0744 -1.0000 -1.0000 5306881 1594446757.10 151.5156 59.9988 32.0000 1.9586 1.9605 403.9993 404.4773 0.0742 -1.0000 -1.0000 5306943 1594446757.20 151.5156 59.9988 32.0000 1.9583 1.9602 404.0012 404.4792 0.0742 -1.0000 -1.0000 5307021 1594446757.30 151.5156 59.9988 32.0000 1.9584 1.9603 404.0940 404.5717 0.0743 -1.0000 -1.0000 5307084 1594446757.40 151.5156 59.9988 32.0000 1.9576 1.9595 404.1797 404.6581 0.0742 -1.0000 -1.0000 5307146 1594446757.50 151.6157 59.9988 32.0000 1.9575 1.9594 404.2422 404.7212 0.0743 -1.0000 -1.0000 5307209 1594446757.60 151.6157 59.9988 32.0000 1.9578 1.9598 404.1443 404.6232 0.0743 -1.0000 -1.0000 5307271 1594446757.70 151.6157 59.9988 32.0000 1.9594 1.9613 403.9440 404.4220 0.0742 -1.0000 -1.0000 5307334 1594446757.80 151.6157 59.9988 32.0000 1.9596 1.9615 404.0100 404.4870 0.0741 -1.0000 -1.0000 5307412 1594446757.90 151.6157 59.9988 32.0000 1.9591 1.9610 404.0582 404.5361 0.0742 -1.0000 -1.0000 5307474 1594446758.00 151.5875 59.9988 32.0000 1.9585 1.9604 404.0639 404.5418 0.0742 -1.0000 -1.0000 5307537 1594446758.10 151.5855 59.9988 32.0000 1.9590 1.9609 404.0445 404.5236 0.0743 -1.0000 -1.0000 5307615 1594446758.20 151.5855 59.9988 32.0000 1.9593 1.9612 403.8838 404.3610 0.0741 -1.0000 -1.0000 5307677 1594446758.30 151.5855 59.9988 32.0000 1.9582 1.9601 403.9834 404.4616 0.0744 -1.0000 -1.0000 5307740 1594446758.40 151.5855 59.9988 32.0000 1.9579 1.9598 404.1797 404.6575 0.0742 -1.0000 -1.0000 5307818 1594446758.50 151.5855 59.9988 32.0000 1.9576 1.9595 404.1508 404.6292 0.0743 -1.0000 -1.0000 5307880 1594446758.60 151.4905 59.9988 32.0000 1.9580 1.9599 404.1437 404.6212 0.0740 -1.0000 -1.0000 5307943 1594446758.70 151.4905 59.9988 32.0000 1.9576 1.9595 403.9544 404.4330 0.0744 -1.0000 -1.0000 5308006 1594446758.80 151.4905 59.9988 32.0000 1.9579 1.9598 403.9170 404.3957 0.0743 -1.0000 -1.0000 5308083 1594446758.90 151.4905 59.9988 32.0000 1.9577 1.9596 404.0997 404.5780 0.0743 -1.0000 -1.0000 5308209 1594446759.00 151.4841 59.9988 32.0000 1.9576 1.9595 404.1490 404.6277 0.0743 -1.0000 -1.0000 5308271 1594446759.10 151.4841 59.9988 32.0000 1.9573 1.9592 404.1016 404.5793 0.0741 -1.0000 -1.0000 5308334 1594446759.20 151.4841 59.9988 32.0000 1.9586 1.9605 403.8904 404.3682 0.0743 -1.0000 -1.0000 5308412 1594446759.30 151.4841 59.9988 32.0000 1.9579 1.9598 403.9596 404.4381 0.0743 -1.0000 -1.0000 5308474 1594446759.40 151.4841 59.9988 32.0000 1.9580 1.9599 404.0636 404.5427 0.0744 -1.0000 -1.0000 5308708 1594446759.50 151.4841 59.9988 32.0000 1.9574 1.9593 404.1413 404.6200 0.0743 -1.0000 -1.0000 5308786 1594446759.60 151.4841 59.9988 32.0000 1.9571 1.9590 404.1109 404.5891 0.0743 -1.0000 -1.0000 5308849 1594446759.70 151.5031 59.9985 32.0000 1.9579 1.9598 404.0370 404.5161 0.0744 -1.0000 -1.0000 5308911 1594446759.80 151.5247 59.9982 32.0000 1.9574 1.9593 403.8959 404.3746 0.0744 -1.0000 -1.0000 5308990 1594446759.90 151.5247 59.9982 32.0000 1.9577 1.9596 403.9683 404.4478 0.0744 -1.0000 -1.0000 5309224 1594446760.00 151.5247 59.9982 32.0000 1.9579 1.9598 404.0631 404.5416 0.0743 -1.0000 -1.0000 5309286 1594446760.10 151.5247 59.9982 32.0000 1.9576 1.9596 404.1951 404.6743 0.0744 -1.0000 -1.0000 5309349 1594446760.20 151.5247 59.9982 32.0000 1.9579 1.9598 404.1843 404.6635 0.0744 -1.0000 -1.0000 5309411 1594446760.30 151.5247 59.9982 32.0000 1.9582 1.9601 403.9457 404.4246 0.0744 -1.0000 -1.0000 5309474 1594446760.40 151.5247 59.9982 32.0000 1.9589 1.9608 403.9521 404.4312 0.0744 -1.0000 -1.0000 5309974 1594446760.50 151.5919 59.9982 32.0000 1.9585 1.9604 404.0171 404.4952 0.0742 -1.0000 -1.0000 5310036 1594446760.60 151.5919 59.9982 32.0000 1.9580 1.9599 404.1298 404.6070 0.0741 -1.0000 -1.0000 5310115 1594446760.70 151.5919 59.9982 32.0000 1.9587 1.9607 404.1157 404.5937 0.0742 -1.0000 -1.0000 5310177 1594446760.80 151.5919 59.9982 32.0000 1.9591 1.9610 404.0338 404.5121 0.0743 -1.0000 -1.0000 5310239 1594446760.90 151.5919 59.9982 32.0000 1.9588 1.9607 403.9052 404.3828 0.0742 -1.0000 -1.0000 5310318 1594446761.00 151.4508 59.9982 32.0000 1.9581 1.9600 404.0126 404.4906 0.0742 -1.0000 -1.0000 5310396 1594446761.10 151.4508 59.9982 32.0000 1.9592 1.9611 404.1666 404.6440 0.0741 -1.0000 -1.0000 5310458 1594446761.20 151.4508 59.9982 32.0000 1.9584 1.9603 404.1772 404.6557 0.0742 -1.0000 -1.0000 5310536 1594446761.30 151.4508 59.9982 32.0000 1.9584 1.9603 403.9818 404.4583 0.0740 -1.0000 -1.0000 5310599 1594446761.40 151.4508 59.9982 32.0000 1.9583 1.9602 403.9686 404.4461 0.0742 -1.0000 -1.0000 5310661 1594446761.50 151.4576 59.9982 32.0000 1.9581 1.9600 404.1652 404.6435 0.0742 -1.0000 -1.0000 5310895 1594446761.60 151.4774 59.9982 32.0000 1.9583 1.9602 404.0988 404.5772 0.0742 -1.0000 -1.0000 5310973 1594446761.70 151.4774 59.9982 32.0000 1.9581 1.9600 404.1166 404.5946 0.0742 -1.0000 -1.0000 5311036 1594446761.80 151.4774 59.9982 32.0000 1.9588 1.9607 404.0489 404.5268 0.0742 -1.0000 -1.0000 5311114 1594446761.90 151.4774 59.9982 32.0000 1.9586 1.9605 403.9339 404.4108 0.0741 -1.0000 -1.0000 5311176 1594446762.00 151.4774 59.9982 32.0000 1.9595 1.9614 403.9471 404.4249 0.0742 -1.0000 -1.0000 5311395 1594446762.10 151.4763 59.9982 32.0000 1.9587 1.9606 404.0398 404.5173 0.0742 -1.0000 -1.0000 5311473 1594446762.20 151.4547 59.9982 32.0000 1.9584 1.9604 404.2519 404.7311 0.0743 -1.0000 -1.0000 5311536 1594446762.30 151.4547 59.9982 32.0000 1.9582 1.9601 404.1101 404.5880 0.0741 -1.0000 -1.0000 5311598 1594446762.40 151.4547 59.9982 32.0000 1.9588 1.9607 403.9892 404.4671 0.0742 -1.0000 -1.0000 5311676 1594446762.50 151.4547 59.9982 32.0000 1.9587 1.9607 403.9896 404.4676 0.0743 -1.0000 -1.0000 5311739 1594446762.60 151.4547 59.9982 32.0000 1.9582 1.9601 404.1644 404.6437 0.0744 -1.0000 -1.0000 5311802 1594446762.70 151.4706 59.9982 32.0000 1.9583 1.9602 404.1121 404.5904 0.0742 -1.0000 -1.0000 5311864 1594446762.80 151.4864 59.9982 32.0000 1.9581 1.9600 404.2232 404.7027 0.0743 -1.0000 -1.0000 5311927 1594446762.90 151.4864 59.9982 32.0000 1.9589 1.9608 403.9553 404.4331 0.0742 -1.0000 -1.0000 5312005 1594446763.00 151.4864 59.9982 32.0000 1.9586 1.9605 403.9985 404.4768 0.0743 -1.0000 -1.0000 5312239 1594446763.10 151.4864 59.9982 32.0000 1.9583 1.9602 404.1405 404.6186 0.0743 -1.0000 -1.0000 5312301 1594446763.20 151.4864 59.9982 32.0000 1.9580 1.9599 404.2038 404.6828 0.0743 -1.0000 -1.0000 5312379 1594446763.30 151.4772 59.9982 32.0000 1.9586 1.9606 404.1111 404.5892 0.0742 -1.0000 -1.0000 5312442 1594446763.40 151.4772 59.9982 32.0000 1.9591 1.9610 403.8951 404.3725 0.0741 -1.0000 -1.0000 5312505 1594446763.50 151.4772 59.9982 32.0000 1.9588 1.9607 404.0107 404.4868 0.0739 -1.0000 -1.0000 5312707 1594446763.60 151.4772 59.9982 32.0000 1.9586 1.9605 404.1175 404.5950 0.0742 -1.0000 -1.0000 5312770 1594446763.70 151.4772 59.9982 32.0000 1.9591 1.9610 404.1404 404.6189 0.0743 -1.0000 -1.0000 5312832 1594446763.80 151.4328 59.9982 32.0000 1.9593 1.9612 404.0282 404.5068 0.0742 -1.0000 -1.0000 5312910 1594446763.90 151.4328 59.9982 32.0000 1.9589 1.9608 403.9442 404.4216 0.0742 -1.0000 -1.0000 5312973 1594446764.00 151.4328 59.9982 32.0000 1.9586 1.9605 403.9500 404.4279 0.0742 -1.0000 -1.0000 5313207 1594446764.10 151.4328 59.9982 32.0000 1.9582 1.9601 404.0577 404.5361 0.0742 -1.0000 -1.0000 5313285 1594446764.20 151.4328 59.9982 32.0000 1.9580 1.9599 404.1852 404.6627 0.0741 -1.0000 -1.0000 5313348 1594446764.30 151.4331 59.9982 32.0000 1.9583 1.9602 404.1465 404.6247 0.0743 -1.0000 -1.0000 5313410 1594446764.40 151.4438 59.9982 32.0000 1.9586 1.9605 404.0631 404.5412 0.0742 -1.0000 -1.0000 5313473 1594446764.50 151.4438 59.9982 32.0000 1.9585 1.9604 403.9965 404.4751 0.0744 -1.0000 -1.0000 5313535 1594446764.60 151.4438 59.9982 32.0000 1.9582 1.9602 403.9934 404.4724 0.0743 -1.0000 -1.0000 5313723 1594446764.70 151.4438 59.9982 32.0000 1.9586 1.9605 404.1518 404.6304 0.0743 -1.0000 -1.0000 5313785 1594446764.80 151.4438 59.9982 32.0000 1.9575 1.9594 404.1181 404.5960 0.0741 -1.0000 -1.0000 5313848 1594446764.90 151.4438 59.9982 32.0000 1.9588 1.9607 403.9875 404.4654 0.0743 -1.0000 -1.0000 5313926 1594446765.00 151.4775 59.9988 32.0000 1.9589 1.9608 404.0376 404.5149 0.0741 -1.0000 -1.0000 5313988 1594446765.10 151.4775 59.9988 32.0000 1.9582 1.9601 404.0117 404.4901 0.0743 -1.0000 -1.0000 5314223 1594446765.20 151.4775 59.9988 32.0000 1.9579 1.9598 404.2157 404.6944 0.0743 -1.0000 -1.0000 5314301 1594446765.30 151.4775 59.9988 32.0000 1.9573 1.9592 404.1405 404.6192 0.0743 -1.0000 -1.0000 5314363 1594446765.40 151.4775 59.9988 32.0000 1.9581 1.9600 404.1705 404.6491 0.0744 -1.0000 -1.0000 5314426 1594446765.50 151.4449 59.9988 32.0000 1.9582 1.9601 404.0254 404.5045 0.0744 -1.0000 -1.0000 5314504 1594446765.60 151.4449 59.9988 32.0000 1.9585 1.9604 404.0257 404.5035 0.0742 -1.0000 -1.0000 5314972 1594446765.70 151.4449 59.9988 32.0000 1.9582 1.9601 404.0556 404.5339 0.0743 -1.0000 -1.0000 5315051 1594446765.80 151.4449 59.9988 32.0000 1.9573 1.9592 404.0175 404.4957 0.0742 -1.0000 -1.0000 5315113 1594446765.90 151.4449 59.9988 32.0000 1.9573 1.9592 404.1369 404.6155 0.0743 -1.0000 -1.0000 5315176 1594446766.00 151.4509 59.9988 32.0000 1.9577 1.9596 404.0417 404.5205 0.0744 -1.0000 -1.0000 5315238 1594446766.10 151.4776 59.9988 32.0000 1.9586 1.9606 403.9035 404.3821 0.0743 -1.0000 -1.0000 5315441 1594446766.20 151.4776 59.9988 32.0000 1.9589 1.9608 403.9302 404.4082 0.0743 -1.0000 -1.0000 5315504 1594446766.30 151.4776 59.9988 32.0000 1.9585 1.9604 404.0725 404.5514 0.0743 -1.0000 -1.0000 5315566 1594446766.40 151.4776 59.9988 32.0000 1.9578 1.9598 404.1946 404.6734 0.0744 -1.0000 -1.0000 5315644 1594446766.50 151.4776 59.9988 32.0000 1.9578 1.9597 404.1788 404.6579 0.0744 -1.0000 -1.0000 5315707 1594446766.60 151.5494 59.9988 32.0000 1.9580 1.9599 404.0919 404.5718 0.0744 -1.0000 -1.0000 5315941 1594446766.70 151.5494 59.9988 32.0000 1.9590 1.9609 404.0599 404.5388 0.0743 -1.0000 -1.0000 5316004 1594446766.80 151.5494 59.9988 32.0000 1.9581 1.9600 404.1109 404.5895 0.0743 -1.0000 -1.0000 5316066 1594446766.90 151.5494 59.9988 32.0000 1.9578 1.9597 404.2184 404.6974 0.0744 -1.0000 -1.0000 5316129 1594446767.00 151.5494 59.9988 32.0000 1.9576 1.9595 404.1525 404.6316 0.0744 -1.0000 -1.0000 5316191 1594446767.10 151.5494 59.9988 32.0000 1.9583 1.9602 404.0123 404.4905 0.0743 -1.0000 -1.0000 5316426 1594446767.20 151.5037 59.9988 32.0000 1.9585 1.9604 403.9472 404.4268 0.0744 -1.0000 -1.0000 5316504 1594446767.30 151.5037 59.9988 32.0000 1.9582 1.9602 404.0283 404.5070 0.0743 -1.0000 -1.0000 5316566 1594446767.40 151.5037 59.9988 32.0000 1.9580 1.9599 404.1234 404.6019 0.0743 -1.0000 -1.0000 5316628 1594446767.50 151.5037 59.9988 32.0000 1.9581 1.9600 404.1267 404.6055 0.0743 -1.0000 -1.0000 5316706 1594446767.60 151.5037 59.9988 32.0000 1.9590 1.9609 403.9911 404.4699 0.0743 -1.0000 -1.0000 5317488 1594446767.70 151.5043 59.9988 32.0000 1.9586 1.9605 403.9415 404.4201 0.0743 -1.0000 -1.0000 5317566 1594446767.80 151.5087 59.9988 32.0000 1.9585 1.9604 403.9940 404.4730 0.0744 -1.0000 -1.0000 5317628 1594446767.90 151.5087 59.9988 32.0000 1.9578 1.9597 404.1832 404.6625 0.0744 -1.0000 -1.0000 5317691 1594446768.00 151.5087 59.9988 32.0000 1.9579 1.9598 404.0923 404.5723 0.0746 -1.0000 -1.0000 5317753 1594446768.10 151.5087 59.9988 32.0000 1.9588 1.9607 404.1129 404.5921 0.0744 -1.0000 -1.0000 5317831 1594446768.20 151.5086 59.9988 32.0000 1.9586 1.9605 403.9808 404.4589 0.0742 -1.0000 -1.0000 5317894 1594446768.30 151.4754 59.9988 32.0000 1.9575 1.9594 404.1108 404.5889 0.0743 -1.0000 -1.0000 5317956 1594446768.40 151.4754 59.9988 32.0000 1.9572 1.9591 404.2174 404.6961 0.0743 -1.0000 -1.0000 5318035 1594446768.50 151.4754 59.9988 32.0000 1.9577 1.9596 404.1361 404.6152 0.0743 -1.0000 -1.0000 5318097 1594446768.60 151.4754 59.9988 32.0000 1.9576 1.9595 403.9657 404.4444 0.0744 -1.0000 -1.0000 5318160 1594446768.70 151.4754 59.9988 32.0000 1.9584 1.9604 403.9182 404.3976 0.0744 -1.0000 -1.0000 5318222 1594446768.80 151.4855 59.9988 32.0000 1.9591 1.9610 403.9689 404.4477 0.0744 -1.0000 -1.0000 5318284 1594446768.90 151.4861 59.9988 32.0000 1.9585 1.9604 404.0342 404.5129 0.0743 -1.0000 -1.0000 5318362 1594446769.00 151.4861 59.9988 32.0000 1.9575 1.9594 404.1221 404.6017 0.0744 -1.0000 -1.0000 5318425 1594446769.10 151.4861 59.9988 32.0000 1.9576 1.9595 404.1816 404.6612 0.0745 -1.0000 -1.0000 5318488 1594446769.20 151.4861 59.9988 32.0000 1.9581 1.9600 404.0445 404.5233 0.0743 -1.0000 -1.0000 5318737 1594446769.30 151.4861 59.9988 32.0000 1.9589 1.9608 404.0047 404.4838 0.0744 -1.0000 -1.0000 5318800 1594446769.40 151.4780 59.9990 32.0000 1.9588 1.9607 404.1136 404.5931 0.0744 -1.0000 -1.0000 5318862 1594446769.50 151.4698 59.9993 32.0000 1.9580 1.9600 404.1317 404.6105 0.0743 -1.0000 -1.0000 5318940 1594446769.60 151.4698 59.9993 32.0000 1.9581 1.9600 404.1234 404.6027 0.0744 -1.0000 -1.0000 5319003 1594446769.70 151.4698 59.9993 32.0000 1.9583 1.9603 403.8963 404.3752 0.0744 -1.0000 -1.0000 5319065 1594446769.80 151.4698 59.9993 32.0000 1.9584 1.9603 404.0055 404.4848 0.0744 -1.0000 -1.0000 5319143 1594446769.90 151.4698 59.9993 32.0000 1.9583 1.9602 404.1141 404.5933 0.0744 -1.0000 -1.0000 5319206 1594446770.00 151.4698 59.9993 32.0000 1.9581 1.9600 404.1919 404.6703 0.0742 -1.0000 -1.0000 5319268 1594446770.10 151.4698 59.9993 32.0000 1.9587 1.9606 403.9272 404.4052 0.0742 -1.0000 -1.0000 5319346 1594446770.20 151.4698 59.9993 32.0000 1.9587 1.9606 403.8970 404.3751 0.0742 -1.0000 -1.0000 5319440 1594446770.30 151.4698 59.9993 32.0000 1.9584 1.9603 404.0350 404.5143 0.0744 -1.0000 -1.0000 5319503 1594446770.40 151.4698 59.9993 32.0000 1.9578 1.9597 404.1076 404.5860 0.0743 -1.0000 -1.0000 5319581 1594446770.50 151.4698 59.9993 32.0000 1.9576 1.9596 404.0778 404.5561 0.0742 -1.0000 -1.0000 5319643 1594446770.60 151.4698 59.9993 32.0000 1.9582 1.9601 404.0904 404.5697 0.0745 -1.0000 -1.0000 5319706 1594446770.70 151.4363 59.9993 32.0000 1.9587 1.9607 403.9229 404.4021 0.0744 -1.0000 -1.0000 5319768 1594446770.80 151.4363 59.9993 32.0000 1.9584 1.9603 403.9460 404.4248 0.0744 -1.0000 -1.0000 5319940 1594446770.90 151.4363 59.9993 32.0000 1.9583 1.9602 404.1795 404.6586 0.0744 -1.0000 -1.0000 5320018 1594446771.00 151.4363 59.9993 32.0000 1.9575 1.9594 404.2031 404.6825 0.0744 -1.0000 -1.0000 5320081 1594446771.10 151.4363 59.9993 32.0000 1.9576 1.9595 404.1600 404.6388 0.0742 -1.0000 -1.0000 5320143 1594446771.20 151.4363 59.9993 32.0000 1.9590 1.9609 404.0990 404.5768 0.0742 -1.0000 -1.0000 5320221 1594446771.30 151.4363 59.9993 32.0000 1.9593 1.9612 404.0111 404.4902 0.0744 -1.0000 -1.0000 5320706 1594446771.40 151.4363 59.9993 32.0000 1.9594 1.9613 403.9564 404.4352 0.0743 -1.0000 -1.0000 5320768 1594446771.50 151.4363 59.9993 32.0000 1.9584 1.9603 403.9660 404.4436 0.0742 -1.0000 -1.0000 5320831 1594446771.60 151.4363 59.9993 32.0000 1.9571 1.9590 404.0889 404.5672 0.0742 -1.0000 -1.0000 5320893 1594446771.70 151.4363 59.9993 32.0000 1.9585 1.9604 404.0661 404.5443 0.0743 -1.0000 -1.0000 5320955 1594446771.80 151.4206 59.9993 32.0000 1.9592 1.9611 403.8884 404.3674 0.0744 -1.0000 -1.0000 5321174 1594446771.90 151.3774 59.9993 32.0000 1.9583 1.9603 403.9367 404.4156 0.0744 -1.0000 -1.0000 5321237 1594446772.00 151.3774 59.9993 32.0000 1.9576 1.9595 404.1041 404.5832 0.0744 -1.0000 -1.0000 5321299 1594446772.10 151.3774 59.9993 32.0000 1.9579 1.9598 404.1443 404.6227 0.0742 -1.0000 -1.0000 5321362 1594446772.20 151.3774 59.9993 32.0000 1.9577 1.9596 404.1243 404.6031 0.0743 -1.0000 -1.0000 5321424 1594446772.30 151.3774 59.9993 32.0000 1.9583 1.9602 403.9941 404.4728 0.0743 -1.0000 -1.0000 5321659 1594446772.40 151.4147 59.9993 32.0000 1.9587 1.9606 403.9530 404.4319 0.0744 -1.0000 -1.0000 5321737 1594446772.50 151.4294 59.9993 32.0000 1.9584 1.9603 404.0027 404.4825 0.0744 -1.0000 -1.0000 5321799 1594446772.60 151.4294 59.9993 32.0000 1.9582 1.9601 404.0397 404.5185 0.0744 -1.0000 -1.0000 5321861 1594446772.70 151.4294 59.9993 32.0000 1.9575 1.9595 404.1565 404.6346 0.0743 -1.0000 -1.0000 5321924 1594446772.80 151.4294 59.9993 32.0000 1.9586 1.9605 404.0396 404.5188 0.0745 -1.0000 -1.0000 5321987 1594446772.90 151.4294 59.9993 32.0000 1.9583 1.9602 403.9450 404.4250 0.0745 -1.0000 -1.0000 5322065 1594446773.00 151.3616 59.9993 32.0000 1.9586 1.9605 403.9088 404.3885 0.0745 -1.0000 -1.0000 5322127 1594446773.10 151.3616 59.9993 32.0000 1.9575 1.9594 404.0073 404.4862 0.0744 -1.0000 -1.0000 5322189 1594446773.20 151.3616 59.9993 32.0000 1.9573 1.9592 404.1445 404.6239 0.0744 -1.0000 -1.0000 5322268 1594446773.30 151.3616 59.9993 32.0000 1.9572 1.9591 404.0979 404.5769 0.0744 -1.0000 -1.0000 5322330 1594446773.40 151.3616 59.9993 32.0000 1.9580 1.9599 404.0334 404.5126 0.0744 -1.0000 -1.0000 5322393 1594446773.50 151.3784 59.9993 32.0000 1.9583 1.9603 404.0465 404.5251 0.0743 -1.0000 -1.0000 5322455 1594446773.60 151.4016 59.9993 32.0000 1.9579 1.9598 404.0371 404.5154 0.0743 -1.0000 -1.0000 5322518 1594446773.70 151.4016 59.9993 32.0000 1.9577 1.9596 404.1029 404.5825 0.0744 -1.0000 -1.0000 5322580 1594446773.80 151.4016 59.9993 32.0000 1.9576 1.9596 404.1635 404.6425 0.0744 -1.0000 -1.0000 5322658 1594446773.90 151.4016 59.9993 32.0000 1.9581 1.9600 403.9783 404.4576 0.0744 -1.0000 -1.0000 5323142 1594446774.00 151.4016 59.9993 32.0000 1.9588 1.9607 403.8910 404.3702 0.0744 -1.0000 -1.0000 5323205 1594446774.10 151.4709 59.9993 32.0000 1.9575 1.9595 403.9059 404.3844 0.0743 -1.0000 -1.0000 5323283 1594446774.20 151.4709 59.9993 32.0000 1.9574 1.9593 403.9247 404.4036 0.0744 -1.0000 -1.0000 5323345 1594446774.30 151.4709 59.9993 32.0000 1.9572 1.9592 404.0900 404.5689 0.0743 -1.0000 -1.0000 5323408 1594446774.40 151.4709 59.9993 32.0000 1.9573 1.9592 404.1485 404.6277 0.0744 -1.0000 -1.0000 5323470 1594446774.50 151.4709 59.9993 32.0000 1.9585 1.9604 404.1027 404.5820 0.0744 -1.0000 -1.0000 5323533 1594446774.60 151.4709 59.9993 32.0000 1.9580 1.9599 403.9767 404.4567 0.0745 -1.0000 -1.0000 5323611 1594446774.70 151.4470 59.9987 32.0000 1.9582 1.9602 403.9272 404.4066 0.0744 -1.0000 -1.0000 5323674 1594446774.80 151.4470 59.9987 32.0000 1.9570 1.9589 403.8964 404.3750 0.0743 -1.0000 -1.0000 5323736 1594446774.90 151.4470 59.9987 32.0000 1.9586 1.9605 404.0343 404.5136 0.0745 -1.0000 -1.0000 5323986 1594446775.00 151.4470 59.9987 32.0000 1.9581 1.9600 404.1031 404.5830 0.0745 -1.0000 -1.0000 5324049 1594446775.10 151.4470 59.9987 32.0000 1.9583 1.9602 404.0114 404.4903 0.0743 -1.0000 -1.0000 5324111 1594446775.20 151.4946 59.9987 32.0000 1.9587 1.9606 403.9151 404.3943 0.0744 -1.0000 -1.0000 5324173 1594446775.30 151.5416 59.9987 32.0000 1.9587 1.9606 403.9269 404.4062 0.0745 -1.0000 -1.0000 5324236 1594446775.40 151.5416 59.9987 32.0000 1.9578 1.9597 404.1494 404.6282 0.0743 -1.0000 -1.0000 5324470 1594446775.50 151.5416 59.9987 32.0000 1.9583 1.9602 404.0918 404.5709 0.0744 -1.0000 -1.0000 5324548 1594446775.60 151.5416 59.9987 32.0000 1.9584 1.9603 404.0770 404.5560 0.0743 -1.0000 -1.0000 5324611 1594446775.70 151.5416 59.9987 32.0000 1.9585 1.9604 403.9804 404.4586 0.0742 -1.0000 -1.0000 5324673 1594446775.80 151.5992 59.9987 32.0000 1.9579 1.9598 404.0543 404.5330 0.0744 -1.0000 -1.0000 5324736 1594446775.90 151.6000 59.9987 32.0000 1.9586 1.9605 404.1438 404.6226 0.0742 -1.0000 -1.0000 5325470 1594446776.00 151.6000 59.9987 32.0000 1.9587 1.9606 404.2474 404.7262 0.0743 -1.0000 -1.0000 5325533 1594446776.10 151.6000 59.9987 32.0000 1.9580 1.9599 404.1506 404.6281 0.0741 -1.0000 -1.0000 5325611 1594446776.20 151.6000 59.9987 32.0000 1.9586 1.9605 403.9985 404.4757 0.0742 -1.0000 -1.0000 5325673 1594446776.30 151.6000 59.9987 32.0000 1.9586 1.9605 404.0345 404.5126 0.0742 -1.0000 -1.0000 5325736 1594446776.40 151.5925 59.9987 32.0000 1.9582 1.9601 404.0879 404.5668 0.0744 -1.0000 -1.0000 5325814 1594446776.50 151.5925 59.9987 32.0000 1.9580 1.9599 404.1918 404.6717 0.0745 -1.0000 -1.0000 5325876 1594446776.60 151.5925 59.9987 32.0000 1.9587 1.9606 404.0257 404.5046 0.0742 -1.0000 -1.0000 5325954 1594446776.70 151.5925 59.9987 32.0000 1.9588 1.9607 403.9527 404.4314 0.0744 -1.0000 -1.0000 5326001 1594446776.80 151.5925 59.9987 32.0000 1.9587 1.9606 403.9845 404.4628 0.0743 -1.0000 -1.0000 5326079 1594446776.90 151.5925 59.9987 32.0000 1.9579 1.9598 404.0800 404.5587 0.0743 -1.0000 -1.0000 5326142 1594446777.00 151.4703 59.9987 32.0000 1.9577 1.9596 404.2059 404.6840 0.0742 -1.0000 -1.0000 5326204 1594446777.10 151.4703 59.9987 32.0000 1.9575 1.9594 404.0997 404.5787 0.0743 -1.0000 -1.0000 5326267 1594446777.20 151.4703 59.9987 32.0000 1.9574 1.9593 404.0241 404.5031 0.0744 -1.0000 -1.0000 5326345 1594446777.30 151.4703 59.9987 32.0000 1.9580 1.9599 403.9590 404.4374 0.0742 -1.0000 -1.0000 5326408 1594446777.40 151.4703 59.9987 32.0000 1.9577 1.9596 403.9977 404.4759 0.0743 -1.0000 -1.0000 5326470 1594446777.50 151.4630 59.9987 32.0000 1.9575 1.9594 404.1300 404.6086 0.0743 -1.0000 -1.0000 5326720 1594446777.60 151.4575 59.9987 32.0000 1.9574 1.9593 404.0374 404.5167 0.0744 -1.0000 -1.0000 5326782 1594446777.70 151.4575 59.9987 32.0000 1.9578 1.9597 404.0728 404.5508 0.0743 -1.0000 -1.0000 5326829 1594446777.80 151.4575 59.9987 32.0000 1.9579 1.9598 403.8538 404.3318 0.0742 -1.0000 -1.0000 5326907 1594446777.90 151.4575 59.9987 32.0000 1.9582 1.9602 403.9362 404.4148 0.0743 -1.0000 -1.0000 5326970 1594446778.00 151.4575 59.9987 32.0000 1.9575 1.9594 403.9340 404.4127 0.0744 -1.0000 -1.0000 5328017 1594446778.10 151.4575 59.9987 32.0000 1.9575 1.9595 404.0059 404.4861 0.0746 -1.0000 -1.0000 5328095 1594446778.20 151.4575 59.9987 32.0000 1.9582 1.9601 404.1384 404.6182 0.0745 -1.0000 -1.0000 5328157 1594446778.30 151.4575 59.9987 32.0000 1.9568 1.9587 404.1421 404.6220 0.0745 -1.0000 -1.0000 5328220 1594446778.40 151.4575 59.9987 32.0000 1.9578 1.9597 403.9867 404.4667 0.0746 -1.0000 -1.0000 5328297 1594446778.50 151.4575 59.9987 32.0000 1.9581 1.9600 403.9187 404.3980 0.0744 -1.0000 -1.0000 5328360 1594446778.60 151.4630 59.9987 32.0000 1.9575 1.9594 404.1677 404.6466 0.0744 -1.0000 -1.0000 5328422 1594446778.70 151.4633 59.9987 32.0000 1.9577 1.9596 404.0478 404.5268 0.0743 -1.0000 -1.0000 5328485 1594446778.80 151.4633 59.9987 32.0000 1.9580 1.9599 403.9039 404.3835 0.0745 -1.0000 -1.0000 5328547 1594446778.90 151.4633 59.9987 32.0000 1.9586 1.9605 403.8961 404.3744 0.0743 -1.0000 -1.0000 5328626 1594446779.00 151.4633 59.9987 32.0000 1.9585 1.9604 403.9184 404.3968 0.0743 -1.0000 -1.0000 5328688 1594446779.10 151.4589 59.9987 32.0000 1.9574 1.9593 403.9810 404.4600 0.0744 -1.0000 -1.0000 5328750 1594446779.20 151.4268 59.9987 32.0000 1.9572 1.9591 404.0549 404.5340 0.0744 -1.0000 -1.0000 5328813 1594446779.30 151.4268 59.9987 32.0000 1.9573 1.9592 404.0507 404.5298 0.0743 -1.0000 -1.0000 5328891 1594446779.40 151.4268 59.9987 32.0000 1.9579 1.9598 404.0063 404.4849 0.0743 -1.0000 -1.0000 5328954 1594446779.50 151.4268 59.9987 32.0000 1.9590 1.9610 403.8997 404.3785 0.0744 -1.0000 -1.0000 5329188 1594446779.60 151.4268 59.9987 32.0000 1.9580 1.9599 404.1192 404.5989 0.0746 -1.0000 -1.0000 5329250 1594446779.70 151.4260 59.9982 32.0000 1.9575 1.9595 404.1460 404.6265 0.0745 -1.0000 -1.0000 5329313 1594446779.80 151.4258 59.9981 32.0000 1.9574 1.9593 404.0638 404.5439 0.0745 -1.0000 -1.0000 5329422 1594446779.90 151.4258 59.9981 32.0000 1.9581 1.9600 403.9387 404.4175 0.0743 -1.0000 -1.0000 5329485 1594446780.00 151.4258 59.9981 32.0000 1.9575 1.9594 403.8677 404.3461 0.0743 -1.0000 -1.0000 5329547 1594446780.10 151.4258 59.9981 32.0000 1.9578 1.9597 403.8849 404.3628 0.0743 -1.0000 -1.0000 5329625 1594446780.20 151.4258 59.9981 32.0000 1.9570 1.9589 403.9946 404.4738 0.0744 -1.0000 -1.0000 5329703 1594446780.30 151.4258 59.9981 32.0000 1.9575 1.9594 404.0688 404.5486 0.0745 -1.0000 -1.0000 5329766 1594446780.40 151.4258 59.9981 32.0000 1.9577 1.9596 404.0875 404.5665 0.0744 -1.0000 -1.0000 5329829 1594446780.50 151.4258 59.9981 32.0000 1.9591 1.9610 403.9928 404.4715 0.0743 -1.0000 -1.0000 5329891 1594446780.60 151.4258 59.9981 32.0000 1.9580 1.9599 403.8842 404.3630 0.0744 -1.0000 -1.0000 5329969 1594446780.70 151.4258 59.9981 32.0000 1.9578 1.9597 404.0908 404.5704 0.0745 -1.0000 -1.0000 5330032 1594446780.80 151.4258 59.9981 32.0000 1.9575 1.9594 404.1255 404.6055 0.0745 -1.0000 -1.0000 5330094 1594446780.90 151.4382 59.9981 32.0000 1.9582 1.9601 404.0912 404.5714 0.0745 -1.0000 -1.0000 5330172 1594446781.00 151.4422 59.9981 32.0000 1.9580 1.9599 403.9981 404.4778 0.0744 -1.0000 -1.0000 5330234 1594446781.10 151.4422 59.9981 32.0000 1.9584 1.9603 403.9269 404.4057 0.0744 -1.0000 -1.0000 5330297 1594446781.20 151.4422 59.9981 32.0000 1.9582 1.9602 403.9017 404.3812 0.0745 -1.0000 -1.0000 5330359 1594446781.30 151.4422 59.9981 32.0000 1.9577 1.9597 404.1065 404.5862 0.0745 -1.0000 -1.0000 5330422 1594446781.40 151.4422 59.9981 32.0000 1.9578 1.9597 404.0678 404.5479 0.0746 -1.0000 -1.0000 5330485 1594446781.50 151.4422 59.9981 32.0000 1.9585 1.9604 404.0234 404.5039 0.0746 -1.0000 -1.0000 5330563 1594446781.60 151.4422 59.9981 32.0000 1.9587 1.9607 403.9984 404.4784 0.0745 -1.0000 -1.0000 5331234 1594446781.70 151.4422 59.9981 32.0000 1.9590 1.9609 403.9133 404.3924 0.0744 -1.0000 -1.0000 5331297 1594446781.80 151.4422 59.9981 32.0000 1.9586 1.9605 404.0764 404.5555 0.0744 -1.0000 -1.0000 5331375 1594446781.90 151.4422 59.9981 32.0000 1.9579 1.9598 404.0914 404.5705 0.0744 -1.0000 -1.0000 5331437 1594446782.00 151.4422 59.9981 32.0000 1.9593 1.9612 404.0049 404.4837 0.0744 -1.0000 -1.0000 5331500 1594446782.10 151.4422 59.9981 32.0000 1.9597 1.9616 404.0266 404.5057 0.0744 -1.0000 -1.0000 5331578 1594446782.20 151.5029 59.9981 32.0000 1.9585 1.9604 404.0198 404.4992 0.0745 -1.0000 -1.0000 5331640 1594446782.30 151.5029 59.9981 32.0000 1.9578 1.9598 403.9776 404.4559 0.0743 -1.0000 -1.0000 5331703 1594446782.40 151.5029 59.9981 32.0000 1.9583 1.9602 404.1851 404.6642 0.0743 -1.0000 -1.0000 5331781 1594446782.50 151.5029 59.9981 32.0000 1.9587 1.9606 404.1937 404.6731 0.0744 -1.0000 -1.0000 5331844 1594446782.60 151.5029 59.9981 32.0000 1.9595 1.9614 404.0761 404.5553 0.0744 -1.0000 -1.0000 5331906 1594446782.70 151.5029 59.9981 32.0000 1.9602 1.9621 403.9710 404.4500 0.0743 -1.0000 -1.0000 5331968 1594446782.80 151.5029 59.9981 32.0000 1.9591 1.9610 404.0681 404.5471 0.0744 -1.0000 -1.0000 5332031 1594446782.90 151.5029 59.9981 32.0000 1.9586 1.9605 404.0956 404.5748 0.0743 -1.0000 -1.0000 5332109 1594446783.00 151.5029 59.9981 32.0000 1.9584 1.9603 404.1620 404.6399 0.0742 -1.0000 -1.0000 5332172 1594446783.10 151.5029 59.9981 32.0000 1.9584 1.9603 404.0975 404.5764 0.0744 -1.0000 -1.0000 5332234 1594446783.20 151.5029 59.9981 32.0000 1.9589 1.9608 404.0346 404.5145 0.0745 -1.0000 -1.0000 5332297 1594446783.30 151.4705 59.9981 32.0000 1.9586 1.9605 403.9756 404.4539 0.0742 -1.0000 -1.0000 5332359 1594446783.40 151.4619 59.9981 32.0000 1.9579 1.9598 404.0488 404.5268 0.0743 -1.0000 -1.0000 5332421 1594446783.50 151.4619 59.9981 32.0000 1.9577 1.9596 404.0922 404.5722 0.0744 -1.0000 -1.0000 5332500 1594446783.60 151.4619 59.9981 32.0000 1.9573 1.9592 404.1057 404.5837 0.0743 -1.0000 -1.0000 5332734 1594446783.70 151.4619 59.9981 32.0000 1.9591 1.9611 404.0103 404.4891 0.0744 -1.0000 -1.0000 5332796 1594446783.80 151.4619 59.9981 32.0000 1.9589 1.9608 403.8808 404.3595 0.0744 -1.0000 -1.0000 5332859 1594446783.90 151.4685 59.9981 32.0000 1.9585 1.9604 403.9420 404.4213 0.0744 -1.0000 -1.0000 5332921 1594446784.00 151.4685 59.9981 32.0000 1.9582 1.9601 404.0548 404.5347 0.0745 -1.0000 -1.0000 5332984 1594446784.10 151.4685 59.9981 32.0000 1.9585 1.9604 404.0898 404.5693 0.0744 -1.0000 -1.0000 5333687 1594446784.20 151.4685 59.9981 32.0000 1.9590 1.9610 404.0725 404.5515 0.0744 -1.0000 -1.0000 5333734 1594446784.30 151.4685 59.9981 32.0000 1.9589 1.9608 404.0333 404.5129 0.0745 -1.0000 -1.0000 5333812 1594446784.40 151.4726 59.9981 32.0000 1.9582 1.9601 403.9231 404.4026 0.0745 -1.0000 -1.0000 5333874 1594446784.50 151.4757 59.9981 32.0000 1.9587 1.9607 403.9585 404.4380 0.0744 -1.0000 -1.0000 5333937 1594446784.60 151.4757 59.9981 32.0000 1.9574 1.9593 404.1580 404.6361 0.0742 -1.0000 -1.0000 5334015 1594446784.70 151.4757 59.9981 32.0000 1.9579 1.9598 404.2152 404.6942 0.0744 -1.0000 -1.0000 5334077 1594446784.80 151.4757 59.9981 32.0000 1.9576 1.9595 404.0345 404.5141 0.0745 -1.0000 -1.0000 5334140 1594446784.90 151.4757 59.9981 32.0000 1.9585 1.9604 403.8969 404.3764 0.0744 -1.0000 -1.0000 5334218 1594446785.00 151.4757 59.9981 32.0000 1.9583 1.9602 404.0151 404.4948 0.0744 -1.0000 -1.0000 5334280 1594446785.10 151.4757 59.9981 32.0000 1.9578 1.9598 404.0382 404.5167 0.0743 -1.0000 -1.0000 5334937 1594446785.20 151.4757 59.9981 32.0000 1.9580 1.9599 404.0107 404.4899 0.0745 -1.0000 -1.0000 5334999 1594446785.30 151.4757 59.9981 32.0000 1.9587 1.9606 403.9258 404.4052 0.0744 -1.0000 -1.0000 5335061 1594446785.40 151.4757 59.9981 32.0000 1.9585 1.9604 403.9655 404.4440 0.0743 -1.0000 -1.0000 5335124 1594446785.50 151.4757 59.9981 32.0000 1.9589 1.9608 404.0052 404.4833 0.0743 -1.0000 -1.0000 5335202 1594446785.60 151.5494 59.9983 32.0000 1.9580 1.9599 404.0972 404.5759 0.0743 -1.0000 -1.0000 5335265 1594446785.70 151.5542 59.9983 32.0000 1.9585 1.9604 404.1692 404.6495 0.0745 -1.0000 -1.0000 5335327 1594446785.80 151.5542 59.9983 32.0000 1.9577 1.9596 403.9657 404.4454 0.0745 -1.0000 -1.0000 5335405 1594446785.90 151.5542 59.9983 32.0000 1.9583 1.9603 403.9238 404.4032 0.0744 -1.0000 -1.0000 5335468 1594446786.00 151.5542 59.9983 32.0000 1.9577 1.9597 404.0329 404.5117 0.0743 -1.0000 -1.0000 5335530 1594446786.10 151.5529 59.9983 32.0000 1.9576 1.9595 404.1206 404.5998 0.0744 -1.0000 -1.0000 5335593 1594446786.20 151.4919 59.9983 32.0000 1.9582 1.9601 404.1821 404.6604 0.0742 -1.0000 -1.0000 5335921 1594446786.30 151.4919 59.9983 32.0000 1.9580 1.9599 404.0429 404.5216 0.0743 -1.0000 -1.0000 5335983 1594446786.40 151.4919 59.9983 32.0000 1.9582 1.9601 403.9663 404.4451 0.0744 -1.0000 -1.0000 5336061 1594446786.50 151.4919 59.9983 32.0000 1.9578 1.9597 404.1064 404.5857 0.0744 -1.0000 -1.0000 5336124 1594446786.60 151.4919 59.9983 32.0000 1.9577 1.9596 404.1157 404.5948 0.0744 -1.0000 -1.0000 5336202 1594446786.70 151.5529 59.9983 32.0000 1.9583 1.9602 404.0141 404.4937 0.0745 -1.0000 -1.0000 5336264 1594446786.80 151.5529 59.9983 32.0000 1.9583 1.9602 403.9683 404.4481 0.0745 -1.0000 -1.0000 5336327 1594446786.90 151.5529 59.9983 32.0000 1.9589 1.9608 403.9113 404.3901 0.0744 -1.0000 -1.0000 5336405 1594446787.00 151.5529 59.9983 32.0000 1.9584 1.9603 403.9283 404.4077 0.0744 -1.0000 -1.0000 5336467 1594446787.10 151.5529 59.9983 32.0000 1.9574 1.9593 404.0789 404.5580 0.0744 -1.0000 -1.0000 5336530 1594446787.20 151.5529 59.9983 32.0000 1.9576 1.9596 404.1667 404.6455 0.0743 -1.0000 -1.0000 5336608 1594446787.30 151.5529 59.9983 32.0000 1.9584 1.9603 404.0465 404.5248 0.0743 -1.0000 -1.0000 5336670 1594446787.40 151.5529 59.9983 32.0000 1.9586 1.9605 403.9512 404.4301 0.0744 -1.0000 -1.0000 5336733 1594446787.50 151.5529 59.9983 32.0000 1.9583 1.9602 404.0729 404.5524 0.0744 -1.0000 -1.0000 5336811 1594446787.60 151.5529 59.9983 32.0000 1.9586 1.9605 404.1422 404.6208 0.0743 -1.0000 -1.0000 5336874 1594446787.70 151.5529 59.9983 32.0000 1.9583 1.9603 404.1833 404.6614 0.0743 -1.0000 -1.0000 5336936 1594446787.80 151.5258 59.9983 32.0000 1.9584 1.9603 404.0566 404.5354 0.0744 -1.0000 -1.0000 5336999 1594446787.90 151.5258 59.9983 32.0000 1.9586 1.9605 403.9220 404.4013 0.0745 -1.0000 -1.0000 5337061 1594446788.00 151.5258 59.9983 32.0000 1.9590 1.9609 403.9425 404.4211 0.0742 -1.0000 -1.0000 5337124 1594446788.10 151.5258 59.9983 32.0000 1.9581 1.9600 404.0882 404.5667 0.0743 -1.0000 -1.0000 5337202 1594446788.20 151.5258 59.9983 32.0000 1.9572 1.9592 404.1567 404.6362 0.0744 -1.0000 -1.0000 5337748 1594446788.30 151.5258 59.9983 32.0000 1.9579 1.9599 404.1393 404.6184 0.0744 -1.0000 -1.0000 5337811 1594446788.40 151.5684 59.9983 32.0000 1.9582 1.9601 404.0856 404.5647 0.0744 -1.0000 -1.0000 5337889 1594446788.50 151.4847 59.9983 32.0000 1.9586 1.9605 403.9192 404.3984 0.0744 -1.0000 -1.0000 5337952 1594446788.60 151.4847 59.9983 32.0000 1.9587 1.9606 404.0259 404.5042 0.0742 -1.0000 -1.0000 5338014 1594446788.70 151.4847 59.9983 32.0000 1.9579 1.9598 404.1470 404.6258 0.0744 -1.0000 -1.0000 5338248 1594446788.80 151.4847 59.9983 32.0000 1.9582 1.9602 404.1210 404.6011 0.0745 -1.0000 -1.0000 5338311 1594446788.90 151.4847 59.9983 32.0000 1.9598 1.9617 404.0025 404.4819 0.0745 -1.0000 -1.0000 5338389 1594446789.00 151.4674 59.9983 32.0000 1.9588 1.9607 403.9880 404.4673 0.0744 -1.0000 -1.0000 5338452 1594446789.10 151.4674 59.9983 32.0000 1.9577 1.9596 404.0578 404.5353 0.0742 -1.0000 -1.0000 5338514 1594446789.20 151.4674 59.9983 32.0000 1.9575 1.9594 404.0269 404.5066 0.0744 -1.0000 -1.0000 5338576 1594446789.30 151.4674 59.9983 32.0000 1.9574 1.9594 404.1379 404.6171 0.0744 -1.0000 -1.0000 5338639 1594446789.40 151.4674 59.9983 32.0000 1.9579 1.9599 404.0796 404.5603 0.0745 -1.0000 -1.0000 5338701 1594446789.50 151.4674 59.9983 32.0000 1.9584 1.9603 403.9539 404.4331 0.0745 -1.0000 -1.0000 5338779 1594446789.60 151.4396 59.9986 32.0000 1.9583 1.9603 403.8940 404.3742 0.0746 -1.0000 -1.0000 5338842 1594446789.70 151.4396 59.9986 32.0000 1.9589 1.9609 404.0068 404.4853 0.0743 -1.0000 -1.0000 5338904 1594446789.80 151.4396 59.9986 32.0000 1.9580 1.9599 404.1730 404.6524 0.0744 -1.0000 -1.0000 5338982 1594446789.90 151.4396 59.9986 32.0000 1.9578 1.9597 404.1109 404.5900 0.0743 -1.0000 -1.0000 5339045 1594446790.00 151.4396 59.9986 32.0000 1.9587 1.9606 403.9195 404.3981 0.0743 -1.0000 -1.0000 5339107 1594446790.10 151.4483 59.9986 32.0000 1.9597 1.9616 403.9345 404.4135 0.0744 -1.0000 -1.0000 5339170 1594446790.20 151.4483 59.9986 32.0000 1.9581 1.9601 404.0302 404.5091 0.0744 -1.0000 -1.0000 5339232 1594446790.30 151.4483 59.9986 32.0000 1.9581 1.9600 404.0527 404.5318 0.0744 -1.0000 -1.0000 5339420 1594446790.40 151.4483 59.9986 32.0000 1.9587 1.9606 404.1086 404.5876 0.0744 -1.0000 -1.0000 5339482 1594446790.50 151.4483 59.9986 32.0000 1.9589 1.9608 404.0589 404.5381 0.0744 -1.0000 -1.0000 5339545 1594446790.60 151.4483 59.9986 32.0000 1.9589 1.9608 403.8843 404.3628 0.0743 -1.0000 -1.0000 5339623 1594446790.70 151.4483 59.9986 32.0000 1.9592 1.9611 403.8511 404.3306 0.0745 -1.0000 -1.0000 5339686 1594446790.80 151.3953 59.9986 32.0000 1.9588 1.9607 403.8946 404.3736 0.0743 -1.0000 -1.0000 5340217 1594446790.90 151.3918 59.9986 32.0000 1.9579 1.9598 404.0999 404.5790 0.0744 -1.0000 -1.0000 5340295 1594446791.00 151.3918 59.9986 32.0000 1.9586 1.9605 404.0042 404.4839 0.0745 -1.0000 -1.0000 5340357 1594446791.10 151.3918 59.9986 32.0000 1.9591 1.9610 403.9628 404.4425 0.0745 -1.0000 -1.0000 5340420 1594446791.20 151.3918 59.9986 32.0000 1.9591 1.9610 403.8980 404.3774 0.0745 -1.0000 -1.0000 5340482 1594446791.30 151.3918 59.9986 32.0000 1.9585 1.9604 403.9998 404.4799 0.0745 -1.0000 -1.0000 5340701 1594446791.40 151.3918 59.9986 32.0000 1.9585 1.9605 404.0755 404.5554 0.0745 -1.0000 -1.0000 5340763 1594446791.50 151.3918 59.9986 32.0000 1.9583 1.9602 404.1850 404.6660 0.0746 -1.0000 -1.0000 5340826 1594446791.60 151.3918 59.9986 32.0000 1.9580 1.9600 404.0801 404.5593 0.0744 -1.0000 -1.0000 5340888 1594446791.70 151.3918 59.9986 32.0000 1.9588 1.9607 403.9404 404.4208 0.0747 -1.0000 -1.0000 5340951 1594446791.80 151.3918 59.9986 32.0000 1.9595 1.9614 403.8747 404.3545 0.0745 -1.0000 -1.0000 5341201 1594446791.90 151.4224 59.9986 32.0000 1.9589 1.9608 403.9555 404.4347 0.0745 -1.0000 -1.0000 5341263 1594446792.00 151.4261 59.9986 32.0000 1.9579 1.9598 404.0951 404.5750 0.0744 -1.0000 -1.0000 5341326 1594446792.10 151.4261 59.9986 32.0000 1.9578 1.9597 404.0699 404.5494 0.0745 -1.0000 -1.0000 5341404 1594446792.20 151.4261 59.9986 32.0000 1.9585 1.9605 403.9997 404.4788 0.0744 -1.0000 -1.0000 5341466 1594446792.30 151.4131 59.9986 32.0000 1.9590 1.9609 403.9610 404.4402 0.0744 -1.0000 -1.0000 5341529 1594446792.40 151.3968 59.9986 32.0000 1.9586 1.9605 403.9732 404.4537 0.0746 -1.0000 -1.0000 5341591 1594446792.50 151.4124 59.9986 32.0000 1.9585 1.9604 404.0323 404.5112 0.0744 -1.0000 -1.0000 5341654 1594446792.60 151.4124 59.9986 32.0000 1.9572 1.9591 404.1285 404.6087 0.0745 -1.0000 -1.0000 5341747 1594446792.70 151.4124 59.9986 32.0000 1.9584 1.9603 404.1382 404.6180 0.0745 -1.0000 -1.0000 5341810 1594446792.80 151.4124 59.9986 32.0000 1.9589 1.9608 403.9140 404.3930 0.0744 -1.0000 -1.0000 5341997 1594446792.90 151.4124 59.9986 32.0000 1.9591 1.9610 403.9532 404.4325 0.0745 -1.0000 -1.0000 5342075 1594446793.00 151.4001 59.9986 32.0000 1.9588 1.9607 404.0365 404.5159 0.0744 -1.0000 -1.0000 5342138 1594446793.10 151.4001 59.9986 32.0000 1.9575 1.9594 404.0103 404.4887 0.0743 -1.0000 -1.0000 5342200 1594446793.20 151.4001 59.9986 32.0000 1.9587 1.9606 404.0321 404.5111 0.0744 -1.0000 -1.0000 5342279 1594446793.30 151.4001 59.9986 32.0000 1.9586 1.9606 403.9218 404.4014 0.0745 -1.0000 -1.0000 5342341 1594446793.40 151.4001 59.9986 32.0000 1.9580 1.9599 403.8885 404.3688 0.0746 -1.0000 -1.0000 5342466 1594446793.50 151.4001 59.9986 32.0000 1.9584 1.9604 404.0386 404.5179 0.0744 -1.0000 -1.0000 5342544 1594446793.60 151.4001 59.9986 32.0000 1.9583 1.9603 404.1141 404.5934 0.0744 -1.0000 -1.0000 5342607 1594446793.70 151.4001 59.9986 32.0000 1.9591 1.9610 403.9779 404.4573 0.0745 -1.0000 -1.0000 5342669 1594446793.80 151.4001 59.9986 32.0000 1.9599 1.9618 403.9530 404.4325 0.0745 -1.0000 -1.0000 5342747 1594446793.90 151.4001 59.9986 32.0000 1.9593 1.9612 403.9550 404.4342 0.0744 -1.0000 -1.0000 5342966 1594446794.00 151.4001 59.9986 32.0000 1.9578 1.9597 404.0464 404.5259 0.0745 -1.0000 -1.0000 5343028 1594446794.10 151.4634 59.9986 32.0000 1.9583 1.9602 404.1318 404.6114 0.0744 -1.0000 -1.0000 5343107 1594446794.20 151.5951 59.9986 32.0000 1.9582 1.9601 404.2344 404.7131 0.0743 -1.0000 -1.0000 5343169 1594446794.30 151.6007 59.9986 32.0000 1.9586 1.9605 403.9570 404.4358 0.0744 -1.0000 -1.0000 5343231 1594446794.40 151.6007 59.9986 32.0000 1.9586 1.9605 403.9702 404.4490 0.0743 -1.0000 -1.0000 5343466 1594446794.50 151.6007 59.9986 32.0000 1.9583 1.9602 404.0705 404.5499 0.0745 -1.0000 -1.0000 5343528 1594446794.60 151.6007 59.9986 32.0000 1.9577 1.9596 404.1803 404.6600 0.0745 -1.0000 -1.0000 5343607 1594446794.70 151.6007 59.9986 32.0000 1.9577 1.9596 404.0252 404.5054 0.0745 -1.0000 -1.0000 5343669 1594446794.80 151.5490 59.9983 32.0000 1.9590 1.9609 403.9552 404.4345 0.0744 -1.0000 -1.0000 5343732 1594446794.90 151.5490 59.9983 32.0000 1.9587 1.9606 403.9403 404.4196 0.0744 -1.0000 -1.0000 5344231 1594446795.00 151.5490 59.9983 32.0000 1.9582 1.9601 403.9477 404.4269 0.0744 -1.0000 -1.0000 5344294 1594446795.10 151.5490 59.9983 32.0000 1.9578 1.9597 404.0647 404.5439 0.0744 -1.0000 -1.0000 5344356 1594446795.20 151.5490 59.9983 32.0000 1.9573 1.9592 404.1552 404.6338 0.0743 -1.0000 -1.0000 5344435 1594446795.30 151.5490 59.9983 32.0000 1.9574 1.9593 404.0899 404.5689 0.0744 -1.0000 -1.0000 5344497 1594446795.40 151.5490 59.9983 32.0000 1.9584 1.9604 403.9986 404.4776 0.0744 -1.0000 -1.0000 5344669 1594446795.50 151.5490 59.9983 32.0000 1.9587 1.9606 403.9472 404.4277 0.0746 -1.0000 -1.0000 5344747 1594446795.60 151.5490 59.9983 32.0000 1.9585 1.9604 404.0388 404.5180 0.0744 -1.0000 -1.0000 5344809 1594446795.70 151.5490 59.9983 32.0000 1.9581 1.9600 404.1193 404.5985 0.0744 -1.0000 -1.0000 5344872 1594446795.80 151.5490 59.9983 32.0000 1.9579 1.9598 404.1403 404.6191 0.0743 -1.0000 -1.0000 5344934 1594446795.90 151.5668 59.9983 32.0000 1.9587 1.9607 404.0392 404.5183 0.0744 -1.0000 -1.0000 5345168 1594446796.00 151.5797 59.9983 32.0000 1.9592 1.9612 403.9574 404.4371 0.0745 -1.0000 -1.0000 5345231 1594446796.10 151.5797 59.9983 32.0000 1.9587 1.9607 403.9486 404.4270 0.0743 -1.0000 -1.0000 5345309 1594446796.20 151.5797 59.9983 32.0000 1.9576 1.9595 404.1142 404.5938 0.0744 -1.0000 -1.0000 5345372 1594446796.30 151.5797 59.9983 32.0000 1.9574 1.9593 404.0402 404.5188 0.0743 -1.0000 -1.0000 5345434 1594446796.40 151.5797 59.9983 32.0000 1.9581 1.9600 404.0624 404.5430 0.0746 -1.0000 -1.0000 5345668 1594446796.50 151.4877 59.9983 32.0000 1.9577 1.9596 403.9711 404.4505 0.0744 -1.0000 -1.0000 5345731 1594446796.60 151.4877 59.9983 32.0000 1.9584 1.9604 403.9474 404.4265 0.0744 -1.0000 -1.0000 5345809 1594446796.70 151.4895 59.9983 32.0000 1.9584 1.9603 404.1141 404.5925 0.0742 -1.0000 -1.0000 5345871 1594446796.80 151.4895 59.9983 32.0000 1.9575 1.9594 404.1912 404.6700 0.0744 -1.0000 -1.0000 5345934 1594446796.90 151.4895 59.9983 32.0000 1.9584 1.9603 404.0968 404.5767 0.0745 -1.0000 -1.0000 5346168 1594446797.00 151.4238 59.9983 32.0000 1.9590 1.9609 403.9698 404.4501 0.0746 -1.0000 -1.0000 5346231 1594446797.10 151.4229 59.9983 32.0000 1.9582 1.9601 403.8944 404.3737 0.0744 -1.0000 -1.0000 5346293 1594446797.20 151.4229 59.9983 32.0000 1.9578 1.9597 404.0387 404.5183 0.0745 -1.0000 -1.0000 5346371 1594446797.30 151.4229 59.9983 32.0000 1.9579 1.9598 404.0905 404.5703 0.0744 -1.0000 -1.0000 5346434 1594446797.40 151.4229 59.9983 32.0000 1.9586 1.9605 404.0498 404.5286 0.0744 -1.0000 -1.0000 5346497 1594446797.50 151.4229 59.9983 32.0000 1.9589 1.9609 403.9259 404.4059 0.0746 -1.0000 -1.0000 5346574 1594446797.60 151.4229 59.9983 32.0000 1.9591 1.9610 403.8717 404.3506 0.0743 -1.0000 -1.0000 5346637 1594446797.70 151.4229 59.9983 32.0000 1.9584 1.9603 404.0960 404.5747 0.0743 -1.0000 -1.0000 5346699 1594446797.80 151.4229 59.9983 32.0000 1.9580 1.9599 404.1395 404.6186 0.0743 -1.0000 -1.0000 5346762 1594446797.90 151.4229 59.9983 32.0000 1.9571 1.9590 404.0384 404.5175 0.0744 -1.0000 -1.0000 5346824 1594446798.00 151.4229 59.9983 32.0000 1.9585 1.9604 403.9239 404.4026 0.0744 -1.0000 -1.0000 5347012 1594446798.10 151.4229 59.9983 32.0000 1.9585 1.9604 403.8491 404.3292 0.0746 -1.0000 -1.0000 5347090 1594446798.20 151.4183 59.9983 32.0000 1.9588 1.9607 403.9385 404.4182 0.0744 -1.0000 -1.0000 5347152 1594446798.30 151.4183 59.9983 32.0000 1.9571 1.9590 403.9701 404.4498 0.0744 -1.0000 -1.0000 5347215 1594446798.40 151.4183 59.9983 32.0000 1.9571 1.9590 404.0725 404.5513 0.0743 -1.0000 -1.0000 5347293 1594446798.50 151.4183 59.9983 32.0000 1.9577 1.9596 404.1309 404.6108 0.0745 -1.0000 -1.0000 5347777 1594446798.60 151.4183 59.9983 32.0000 1.9581 1.9600 404.0463 404.5266 0.0746 -1.0000 -1.0000 5347856 1594446798.70 151.4148 59.9983 32.0000 1.9584 1.9604 403.9368 404.4163 0.0744 -1.0000 -1.0000 5347918 1594446798.80 151.4046 59.9983 32.0000 1.9578 1.9597 404.0297 404.5083 0.0743 -1.0000 -1.0000 5347980 1594446798.90 151.4046 59.9983 32.0000 1.9568 1.9587 404.0679 404.5465 0.0744 -1.0000 -1.0000 5348043 1594446799.00 151.4119 59.9983 32.0000 1.9578 1.9597 404.0937 404.5736 0.0745 -1.0000 -1.0000 5348106 1594446799.10 151.4119 59.9983 32.0000 1.9582 1.9601 403.9860 404.4652 0.0744 -1.0000 -1.0000 5348168 1594446799.20 151.4119 59.9983 32.0000 1.9588 1.9607 404.0103 404.4905 0.0745 -1.0000 -1.0000 5348246 1594446799.30 151.4634 59.9983 32.0000 1.9589 1.9608 403.9216 404.4011 0.0745 -1.0000 -1.0000 5348309 1594446799.40 151.4634 59.9983 32.0000 1.9577 1.9596 403.9555 404.4349 0.0744 -1.0000 -1.0000 5348371 1594446799.50 151.4634 59.9983 32.0000 1.9572 1.9591 404.0400 404.5191 0.0744 -1.0000 -1.0000 5348480 1594446799.60 151.4634 59.9983 32.0000 1.9586 1.9605 404.1100 404.5902 0.0746 -1.0000 -1.0000 5348543 1594446799.70 151.4634 59.9983 32.0000 1.9589 1.9608 404.0315 404.5117 0.0746 -1.0000 -1.0000 5348605 1594446799.80 151.4634 59.9983 32.0000 1.9590 1.9609 403.9212 404.4001 0.0744 -1.0000 -1.0000 5348683 1594446799.90 151.5016 59.9990 32.0000 1.9582 1.9601 404.0236 404.5030 0.0745 -1.0000 -1.0000 5348746 1594446800.00 151.5016 59.9990 32.0000 1.9577 1.9596 404.0545 404.5345 0.0745 -1.0000 -1.0000 5349214 1594446800.10 151.5016 59.9990 32.0000 1.9587 1.9606 403.9632 404.4426 0.0745 -1.0000 -1.0000 5349293 1594446800.20 151.5016 59.9990 32.0000 1.9585 1.9604 404.0454 404.5254 0.0745 -1.0000 -1.0000 5349355 1594446800.30 151.5016 59.9990 32.0000 1.9585 1.9604 404.1263 404.6053 0.0743 -1.0000 -1.0000 5349418 1594446800.40 151.5016 59.9990 32.0000 1.9585 1.9604 404.1241 404.6028 0.0743 -1.0000 -1.0000 5349496 1594446800.50 151.5016 59.9990 32.0000 1.9585 1.9604 403.9990 404.4787 0.0745 -1.0000 -1.0000 5349558 1594446800.60 151.5016 59.9990 32.0000 1.9597 1.9616 403.9254 404.4050 0.0745 -1.0000 -1.0000 5349746 1594446800.70 151.5016 59.9990 32.0000 1.9581 1.9600 404.0011 404.4813 0.0746 -1.0000 -1.0000 5349808 1594446800.80 151.5016 59.9990 32.0000 1.9572 1.9591 404.0982 404.5785 0.0745 -1.0000 -1.0000 5349870 1594446800.90 151.5016 59.9990 32.0000 1.9568 1.9588 404.0537 404.5343 0.0746 -1.0000 -1.0000 5349933 1594446801.00 151.4761 59.9990 32.0000 1.9574 1.9593 404.0665 404.5463 0.0744 -1.0000 -1.0000 5349996 1594446801.10 151.4761 59.9990 32.0000 1.9579 1.9598 403.9308 404.4102 0.0745 -1.0000 -1.0000 5350293 1594446801.20 151.4761 59.9990 32.0000 1.9584 1.9603 403.9679 404.4486 0.0746 -1.0000 -1.0000 5350370 1594446801.30 151.4761 59.9990 32.0000 1.9575 1.9594 403.9449 404.4242 0.0745 -1.0000 -1.0000 5350433 1594446801.40 151.4761 59.9990 32.0000 1.9574 1.9593 404.0632 404.5428 0.0744 -1.0000 -1.0000 5350496 1594446801.50 151.4166 59.9990 32.0000 1.9576 1.9596 404.0025 404.4833 0.0746 -1.0000 -1.0000 5350573 1594446801.60 151.4344 59.9990 32.0000 1.9585 1.9604 404.0027 404.4822 0.0745 -1.0000 -1.0000 5350745 1594446801.70 151.4409 59.9990 32.0000 1.9585 1.9604 403.9234 404.4039 0.0746 -1.0000 -1.0000 5350808 1594446801.80 151.4409 59.9990 32.0000 1.9574 1.9593 403.9650 404.4450 0.0745 -1.0000 -1.0000 5350886 1594446801.90 151.4409 59.9990 32.0000 1.9571 1.9590 404.0660 404.5463 0.0746 -1.0000 -1.0000 5350948 1594446802.00 151.4409 59.9990 32.0000 1.9573 1.9592 404.0753 404.5553 0.0745 -1.0000 -1.0000 5351011 1594446802.10 151.4852 59.9990 32.0000 1.9574 1.9593 404.0031 404.4834 0.0745 -1.0000 -1.0000 5351245 1594446802.20 151.4852 59.9990 32.0000 1.9580 1.9599 403.9972 404.4774 0.0747 -1.0000 -1.0000 5351308 1594446802.30 151.4852 59.9990 32.0000 1.9576 1.9595 403.9177 404.3975 0.0744 -1.0000 -1.0000 5351370 1594446802.40 151.4852 59.9990 32.0000 1.9573 1.9592 404.0537 404.5338 0.0746 -1.0000 -1.0000 5351448 1594446802.50 151.4852 59.9990 32.0000 1.9570 1.9589 404.0291 404.5097 0.0746 -1.0000 -1.0000 5351511 1594446802.60 151.4883 59.9990 32.0000 1.9571 1.9591 404.0977 404.5782 0.0746 -1.0000 -1.0000 5351652 1594446802.70 151.5229 59.9990 32.0000 1.9577 1.9596 403.9540 404.4346 0.0746 -1.0000 -1.0000 5351714 1594446802.80 151.5229 59.9990 32.0000 1.9589 1.9608 403.8772 404.3575 0.0746 -1.0000 -1.0000 5351776 1594446802.90 151.5229 59.9990 32.0000 1.9571 1.9590 403.9056 404.3843 0.0743 -1.0000 -1.0000 5351855 1594446803.00 151.5229 59.9990 32.0000 1.9575 1.9594 404.0525 404.5316 0.0744 -1.0000 -1.0000 5351901 1594446803.10 151.5229 59.9990 32.0000 1.9583 1.9602 404.1233 404.6032 0.0745 -1.0000 -1.0000 5352651 1594446803.20 151.5623 59.9990 32.0000 1.9579 1.9598 404.0945 404.5746 0.0745 -1.0000 -1.0000 5352714 1594446803.30 151.5623 59.9990 32.0000 1.9585 1.9605 403.8659 404.3459 0.0745 -1.0000 -1.0000 5352776 1594446803.40 151.5623 59.9990 32.0000 1.9581 1.9600 404.0680 404.5473 0.0745 -1.0000 -1.0000 5352839 1594446803.50 151.5623 59.9990 32.0000 1.9572 1.9591 404.0900 404.5701 0.0745 -1.0000 -1.0000 5352917 1594446803.60 151.5623 59.9990 32.0000 1.9574 1.9593 404.0898 404.5702 0.0746 -1.0000 -1.0000 5352979 1594446803.70 151.5139 59.9990 32.0000 1.9583 1.9603 403.9349 404.4151 0.0745 -1.0000 -1.0000 5353042 1594446803.80 151.4683 59.9990 32.0000 1.9580 1.9599 403.9064 404.3860 0.0745 -1.0000 -1.0000 5353120 1594446803.90 151.4683 59.9990 32.0000 1.9575 1.9594 403.9571 404.4365 0.0744 -1.0000 -1.0000 5353182 1594446804.00 151.4683 59.9990 32.0000 1.9572 1.9591 404.0871 404.5664 0.0744 -1.0000 -1.0000 5353245 1594446804.10 151.4683 59.9990 32.0000 1.9568 1.9587 404.0081 404.4872 0.0744 -1.0000 -1.0000 5353323 1594446804.20 151.4683 59.9990 32.0000 1.9583 1.9602 403.8348 404.3146 0.0746 -1.0000 -1.0000 5353401 1594446804.30 151.4369 59.9990 32.0000 1.9585 1.9604 403.8655 404.3462 0.0746 -1.0000 -1.0000 5353463 1594446804.40 151.4369 59.9990 32.0000 1.9576 1.9595 403.9923 404.4711 0.0743 -1.0000 -1.0000 5353542 1594446804.50 151.4369 59.9990 32.0000 1.9577 1.9596 404.0763 404.5562 0.0746 -1.0000 -1.0000 5353604 1594446804.60 151.4369 59.9990 32.0000 1.9580 1.9599 404.0947 404.5737 0.0744 -1.0000 -1.0000 5353666 1594446804.70 151.4369 59.9990 32.0000 1.9588 1.9607 403.9563 404.4367 0.0746 -1.0000 -1.0000 5353963 1594446804.80 151.4608 59.9998 32.0000 1.9583 1.9602 403.9818 404.4616 0.0745 -1.0000 -1.0000 5354026 1594446804.90 151.4667 60.0000 32.0000 1.9579 1.9598 404.0788 404.5588 0.0745 -1.0000 -1.0000 5354088 1594446805.00 151.4667 60.0000 32.0000 1.9577 1.9596 404.0983 404.5772 0.0744 -1.0000 -1.0000 5354151 1594446805.10 151.4667 60.0000 32.0000 1.9580 1.9599 404.1973 404.6776 0.0746 -1.0000 -1.0000 5354214 1594446805.20 151.4984 60.0000 32.0000 1.9583 1.9603 404.1365 404.6153 0.0744 -1.0000 -1.0000 5354401 1594446805.30 151.3799 60.0000 32.0000 1.9596 1.9615 403.9785 404.4584 0.0745 -1.0000 -1.0000 5354588 1594446805.40 151.3799 60.0000 32.0000 1.9582 1.9601 403.8426 404.3225 0.0746 -1.0000 -1.0000 5354666 1594446805.50 151.3799 60.0000 32.0000 1.9575 1.9594 403.8750 404.3534 0.0743 -1.0000 -1.0000 5354729 1594446805.60 151.3799 60.0000 32.0000 1.9572 1.9591 404.0429 404.5210 0.0743 -1.0000 -1.0000 5354791 1594446805.70 151.3799 60.0000 32.0000 1.9578 1.9597 404.0458 404.5254 0.0745 -1.0000 -1.0000 5354854 1594446805.80 151.3799 60.0000 32.0000 1.9583 1.9602 403.9853 404.4654 0.0746 -1.0000 -1.0000 5354932 1594446805.90 151.3623 60.0000 32.0000 1.9583 1.9602 403.9505 404.4309 0.0746 -1.0000 -1.0000 5354994 1594446806.00 151.3608 60.0000 32.0000 1.9575 1.9595 403.8945 404.3749 0.0746 -1.0000 -1.0000 5355057 1594446806.10 151.3608 60.0000 32.0000 1.9575 1.9595 404.0597 404.5411 0.0747 -1.0000 -1.0000 5355135 1594446806.20 151.3608 60.0000 32.0000 1.9573 1.9592 404.0698 404.5493 0.0744 -1.0000 -1.0000 5355260 1594446806.30 151.3608 60.0000 32.0000 1.9578 1.9598 404.1446 404.6250 0.0746 -1.0000 -1.0000 5355322 1594446806.40 151.3731 60.0000 32.0000 1.9575 1.9594 403.9344 404.4147 0.0746 -1.0000 -1.0000 5355385 1594446806.50 151.4314 60.0000 32.0000 1.9581 1.9600 403.9179 404.3992 0.0748 -1.0000 -1.0000 5355447 1594446806.60 151.4314 60.0000 32.0000 1.9579 1.9598 403.9908 404.4720 0.0747 -1.0000 -1.0000 5355525 1594446806.70 151.4314 60.0000 32.0000 1.9576 1.9596 404.1019 404.5822 0.0746 -1.0000 -1.0000 5355760 1594446806.80 151.4314 60.0000 32.0000 1.9582 1.9601 403.9064 404.3871 0.0746 -1.0000 -1.0000 5355822 1594446806.90 151.4314 60.0000 32.0000 1.9587 1.9606 403.8990 404.3781 0.0744 -1.0000 -1.0000 5355900 1594446807.00 151.4314 60.0000 32.0000 1.9584 1.9603 403.9261 404.4068 0.0747 -1.0000 -1.0000 5355963 1594446807.10 151.4863 60.0000 32.0000 1.9583 1.9602 404.1794 404.6595 0.0745 -1.0000 -1.0000 5356025 1594446807.20 151.4863 60.0000 32.0000 1.9583 1.9602 404.2062 404.6861 0.0745 -1.0000 -1.0000 5356260 1594446807.30 151.4863 60.0000 32.0000 1.9582 1.9601 404.1184 404.5980 0.0744 -1.0000 -1.0000 5356322 1594446807.40 151.4863 60.0000 32.0000 1.9589 1.9608 404.0582 404.5383 0.0746 -1.0000 -1.0000 5356385 1594446807.50 151.4480 60.0000 32.0000 1.9580 1.9599 403.9655 404.4456 0.0745 -1.0000 -1.0000 5356463 1594446807.60 151.4103 60.0000 32.0000 1.9585 1.9605 404.0402 404.5199 0.0745 -1.0000 -1.0000 5356525 1594446807.70 151.4103 60.0000 32.0000 1.9581 1.9601 404.0178 404.4982 0.0746 -1.0000 -1.0000 5356744 1594446807.80 151.4103 60.0000 32.0000 1.9581 1.9600 404.1232 404.6038 0.0746 -1.0000 -1.0000 5356822 1594446807.90 151.4103 60.0000 32.0000 1.9586 1.9605 403.9731 404.4536 0.0746 -1.0000 -1.0000 5356885 1594446808.00 151.4103 60.0000 32.0000 1.9588 1.9607 404.0130 404.4932 0.0745 -1.0000 -1.0000 5356947 1594446808.10 151.4140 60.0000 32.0000 1.9584 1.9603 404.0648 404.5442 0.0745 -1.0000 -1.0000 5357009 1594446808.20 151.4924 60.0000 32.0000 1.9579 1.9599 404.1123 404.5921 0.0744 -1.0000 -1.0000 5357244 1594446808.30 151.4924 60.0000 32.0000 1.9592 1.9611 404.0022 404.4828 0.0747 -1.0000 -1.0000 5357306 1594446808.40 151.4924 60.0000 32.0000 1.9585 1.9604 403.9494 404.4287 0.0745 -1.0000 -1.0000 5357369 1594446808.50 151.4924 60.0000 32.0000 1.9587 1.9606 403.9084 404.3880 0.0745 -1.0000 -1.0000 5357431 1594446808.60 151.4924 60.0000 32.0000 1.9574 1.9593 403.9833 404.4630 0.0745 -1.0000 -1.0000 5357509 1594446808.70 151.4650 60.0000 32.0000 1.9577 1.9596 404.1241 404.6044 0.0746 -1.0000 -1.0000 5358494 1594446808.80 151.4650 60.0000 32.0000 1.9577 1.9596 404.1007 404.5807 0.0745 -1.0000 -1.0000 5358572 1594446808.90 151.4650 60.0000 32.0000 1.9579 1.9598 404.0410 404.5214 0.0746 -1.0000 -1.0000 5358634 1594446809.00 151.4650 60.0000 32.0000 1.9588 1.9607 403.9511 404.4309 0.0745 -1.0000 -1.0000 5358697 1594446809.10 151.4650 60.0000 32.0000 1.9578 1.9597 404.0286 404.5084 0.0745 -1.0000 -1.0000 5358759 1594446809.20 151.4745 60.0000 32.0000 1.9583 1.9603 404.1054 404.5858 0.0746 -1.0000 -1.0000 5358837 1594446809.30 151.4847 60.0000 32.0000 1.9580 1.9599 404.0733 404.5547 0.0747 -1.0000 -1.0000 5358900 1594446809.40 151.4847 60.0000 32.0000 1.9584 1.9603 403.9112 404.3908 0.0745 -1.0000 -1.0000 5358962 1594446809.50 151.4847 60.0000 32.0000 1.9581 1.9601 403.9076 404.3876 0.0746 -1.0000 -1.0000 5359040 1594446809.60 151.4847 60.0000 32.0000 1.9577 1.9596 403.9676 404.4476 0.0745 -1.0000 -1.0000 5359103 1594446809.70 151.4847 60.0000 32.0000 1.9575 1.9594 404.0660 404.5461 0.0746 -1.0000 -1.0000 5359165 1594446809.80 151.4847 60.0000 32.0000 1.9577 1.9596 404.0500 404.5303 0.0746 -1.0000 -1.0000 5359228 1594446809.90 151.5389 60.0003 32.0000 1.9586 1.9605 404.0751 404.5539 0.0744 -1.0000 -1.0000 5359290 1594446810.00 151.5209 60.0003 32.0000 1.9584 1.9603 403.9511 404.4315 0.0746 -1.0000 -1.0000 5359353 1594446810.10 151.5209 60.0003 32.0000 1.9580 1.9599 403.9062 404.3862 0.0745 -1.0000 -1.0000 5359431 1594446810.20 151.5209 60.0003 32.0000 1.9575 1.9594 404.1204 404.6012 0.0746 -1.0000 -1.0000 5359493 1594446810.30 151.5384 60.0003 32.0000 1.9579 1.9598 404.0547 404.5345 0.0745 -1.0000 -1.0000 5359556 1594446810.40 151.5451 60.0003 32.0000 1.9585 1.9604 404.0639 404.5443 0.0746 -1.0000 -1.0000 5359634 1594446810.50 151.5451 60.0003 32.0000 1.9584 1.9603 403.8812 404.3609 0.0745 -1.0000 -1.0000 5359697 1594446810.60 151.5451 60.0003 32.0000 1.9577 1.9596 403.9588 404.4384 0.0745 -1.0000 -1.0000 5359759 1594446810.70 151.5451 60.0003 32.0000 1.9582 1.9601 404.0926 404.5722 0.0744 -1.0000 -1.0000 5359822 1594446810.80 151.5451 60.0003 32.0000 1.9570 1.9589 404.1156 404.5962 0.0746 -1.0000 -1.0000 5400009 1594446810.90 151.5451 60.0003 32.0000 1.9577 1.9596 404.0884 404.5687 0.0745 -1.0000 -1.0000 5400071 1594446811.00 151.5451 60.0003 32.0000 1.9586 1.9606 403.8795 404.3594 0.0746 -1.0000 -1.0000 5400134 1594446811.10 151.5451 60.0003 32.0000 1.9585 1.9604 403.8282 404.3087 0.0746 -1.0000 -1.0000 5400196 1594446811.20 151.5451 60.0003 32.0000 1.9588 1.9607 403.9497 404.4289 0.0744 -1.0000 -1.0000 5400274 1594446811.30 151.5451 60.0003 32.0000 1.9577 1.9597 404.0258 404.5051 0.0745 -1.0000 -1.0000 5400555 1594446811.40 151.5451 60.0003 32.0000 1.9585 1.9604 404.0789 404.5592 0.0746 -1.0000 -1.0000 5400618 1594446811.50 151.5451 60.0003 32.0000 1.9582 1.9602 403.9058 404.3866 0.0746 -1.0000 -1.0000 5400680 1594446811.60 151.5451 60.0003 32.0000 1.9585 1.9604 403.8900 404.3696 0.0745 -1.0000 -1.0000 5400759 1594446811.70 151.5451 60.0003 32.0000 1.9575 1.9594 404.0471 404.5265 0.0744 -1.0000 -1.0000 5400821 1594446811.80 151.5295 60.0003 32.0000 1.9568 1.9587 404.0962 404.5759 0.0745 -1.0000 -1.0000 5400884 1594446811.90 151.5295 60.0003 32.0000 1.9582 1.9601 404.0807 404.5616 0.0746 -1.0000 -1.0000 5400946 1594446812.00 151.5295 60.0003 32.0000 1.9580 1.9599 403.9954 404.4751 0.0745 -1.0000 -1.0000 5401009 1594446812.10 151.5295 60.0003 32.0000 1.9585 1.9604 403.9393 404.4203 0.0746 -1.0000 -1.0000 5401087 1594446812.20 151.4989 60.0003 32.0000 1.9575 1.9595 403.9800 404.4592 0.0744 -1.0000 -1.0000 5401149 1594446812.30 151.4989 60.0003 32.0000 1.9583 1.9602 404.0731 404.5525 0.0744 -1.0000 -1.0000 5401430 1594446812.40 151.4989 60.0003 32.0000 1.9580 1.9599 404.0269 404.5073 0.0746 -1.0000 -1.0000 5401493 1594446812.50 151.4989 60.0003 32.0000 1.9580 1.9599 404.0476 404.5286 0.0746 -1.0000 -1.0000 5401571 1594446812.60 151.4989 60.0003 32.0000 1.9579 1.9599 404.1389 404.6190 0.0745 -1.0000 -1.0000 5401649 1594446812.70 151.4924 60.0003 32.0000 1.9575 1.9595 404.1504 404.6308 0.0746 -1.0000 -1.0000 5401712 1594446812.80 151.4924 60.0003 32.0000 1.9585 1.9604 404.0152 404.4956 0.0746 -1.0000 -1.0000 5401774 1594446812.90 151.4924 60.0003 32.0000 1.9590 1.9609 403.9130 404.3923 0.0745 -1.0000 -1.0000 5401837 1594446813.00 151.4924 60.0003 32.0000 1.9585 1.9604 403.9408 404.4210 0.0746 -1.0000 -1.0000 5401899 1594446813.10 151.4924 60.0003 32.0000 1.9578 1.9598 404.0322 404.5130 0.0746 -1.0000 -1.0000 5401961 1594446813.20 151.5355 60.0003 32.0000 1.9576 1.9595 404.0933 404.5735 0.0745 -1.0000 -1.0000 5402040 1594446813.30 151.5656 60.0003 32.0000 1.9588 1.9607 404.1404 404.6213 0.0747 -1.0000 -1.0000 5402415 1594446813.40 151.5656 60.0003 32.0000 1.9587 1.9606 404.0404 404.5198 0.0745 -1.0000 -1.0000 5402477 1594446813.50 151.5656 60.0003 32.0000 1.9590 1.9609 404.0853 404.5652 0.0745 -1.0000 -1.0000 5402555 1594446813.60 151.5656 60.0003 32.0000 1.9594 1.9613 404.1008 404.5807 0.0745 -1.0000 -1.0000 5402618 1594446813.70 151.5656 60.0003 32.0000 1.9585 1.9604 404.1679 404.6479 0.0745 -1.0000 -1.0000 5402680 1594446813.80 151.5013 60.0003 32.0000 1.9579 1.9598 404.0395 404.5206 0.0747 -1.0000 -1.0000 5402758 1594446813.90 151.5013 60.0003 32.0000 1.9588 1.9607 403.9947 404.4746 0.0745 -1.0000 -1.0000 5402992 1594446814.00 151.5013 60.0003 32.0000 1.9596 1.9615 403.8701 404.3500 0.0746 -1.0000 -1.0000 5403055 1594446814.10 151.5013 60.0003 32.0000 1.9591 1.9610 404.0456 404.5254 0.0745 -1.0000 -1.0000 5403117 1594446814.20 151.5013 60.0003 32.0000 1.9592 1.9611 404.1032 404.5827 0.0744 -1.0000 -1.0000 5403196 1594446814.30 151.5013 60.0003 32.0000 1.9586 1.9605 404.0963 404.5760 0.0745 -1.0000 -1.0000 5403258 1594446814.40 151.5013 60.0003 32.0000 1.9584 1.9603 404.1520 404.6321 0.0746 -1.0000 -1.0000 5403492 1594446814.50 151.5013 60.0003 32.0000 1.9588 1.9607 403.9654 404.4450 0.0744 -1.0000 -1.0000 5403555 1594446814.60 151.4798 60.0003 32.0000 1.9597 1.9616 403.9516 404.4313 0.0745 -1.0000 -1.0000 5403633 1594446814.70 151.4798 60.0003 32.0000 1.9590 1.9609 403.9506 404.4305 0.0745 -1.0000 -1.0000 5403696 1594446814.80 151.4798 60.0003 32.0000 1.9579 1.9598 404.1837 404.6634 0.0745 -1.0000 -1.0000 5403758 1594446814.90 151.4798 60.0003 32.0000 1.9582 1.9601 404.1197 404.6000 0.0746 -1.0000 -1.0000 5404008 1594446815.00 151.4798 60.0003 32.0000 1.9590 1.9610 404.0462 404.5259 0.0745 -1.0000 -1.0000 5404070 1594446815.10 151.4810 59.9999 32.0000 1.9593 1.9612 403.9206 404.4007 0.0745 -1.0000 -1.0000 5404133 1594446815.20 151.4810 59.9999 32.0000 1.9584 1.9603 404.0609 404.5415 0.0747 -1.0000 -1.0000 5404211 1594446815.30 151.4810 59.9999 32.0000 1.9575 1.9594 403.9903 404.4701 0.0746 -1.0000 -1.0000 5404273 1594446815.40 151.4719 59.9999 32.0000 1.9578 1.9597 404.0892 404.5698 0.0746 -1.0000 -1.0000 5404508 1594446815.50 151.4426 59.9999 32.0000 1.9583 1.9602 404.0674 404.5475 0.0745 -1.0000 -1.0000 5404633 1594446815.60 151.4426 59.9999 32.0000 1.9593 1.9612 403.8943 404.3744 0.0746 -1.0000 -1.0000 5404695 1594446815.70 151.4426 59.9999 32.0000 1.9588 1.9607 403.8930 404.3732 0.0745 -1.0000 -1.0000 5404758 1594446815.80 151.4426 59.9999 32.0000 1.9580 1.9599 403.8673 404.3464 0.0744 -1.0000 -1.0000 5404836 1594446815.90 151.4426 59.9999 32.0000 1.9579 1.9598 404.0911 404.5712 0.0746 -1.0000 -1.0000 5404898 1594446816.00 151.3953 59.9999 32.0000 1.9578 1.9597 404.0989 404.5800 0.0747 -1.0000 -1.0000 5405023 1594446816.10 151.3953 59.9999 32.0000 1.9584 1.9603 404.0842 404.5647 0.0746 -1.0000 -1.0000 5405086 1594446816.20 151.3953 59.9999 32.0000 1.9587 1.9607 403.9118 404.3917 0.0745 -1.0000 -1.0000 5405148 1594446816.30 151.3953 59.9999 32.0000 1.9587 1.9606 403.8885 404.3685 0.0746 -1.0000 -1.0000 5405211 1594446816.40 151.3953 59.9999 32.0000 1.9581 1.9600 403.9560 404.4358 0.0745 -1.0000 -1.0000 5405289 1594446816.50 151.4848 59.9999 32.0000 1.9578 1.9598 404.0864 404.5663 0.0745 -1.0000 -1.0000 5405680 1594446816.60 151.5205 59.9999 32.0000 1.9575 1.9594 404.0616 404.5424 0.0747 -1.0000 -1.0000 5405757 1594446816.70 151.5205 59.9999 32.0000 1.9592 1.9611 403.8612 404.3421 0.0747 -1.0000 -1.0000 5405820 1594446816.80 151.5205 59.9999 32.0000 1.9589 1.9608 403.9284 404.4082 0.0745 -1.0000 -1.0000 5405883 1594446816.90 151.5205 59.9999 32.0000 1.9580 1.9599 403.9472 404.4272 0.0745 -1.0000 -1.0000 5405945 1594446817.00 151.5205 59.9999 32.0000 1.9586 1.9605 403.9268 404.4068 0.0745 -1.0000 -1.0000 5406179 1594446817.10 151.5167 59.9999 32.0000 1.9588 1.9607 403.9421 404.4222 0.0745 -1.0000 -1.0000 5406242 1594446817.20 151.5167 59.9999 32.0000 1.9585 1.9604 403.9479 404.4274 0.0745 -1.0000 -1.0000 5406320 1594446817.30 151.5167 59.9999 32.0000 1.9584 1.9603 403.9092 404.3886 0.0744 -1.0000 -1.0000 5406383 1594446817.40 151.5167 59.9999 32.0000 1.9575 1.9594 403.9868 404.4666 0.0745 -1.0000 -1.0000 5406445 1594446817.50 151.5167 59.9999 32.0000 1.9581 1.9601 403.9934 404.4736 0.0745 -1.0000 -1.0000 5406679 1594446817.60 151.5167 59.9999 32.0000 1.9577 1.9597 404.0890 404.5698 0.0747 -1.0000 -1.0000 5406742 1594446817.70 151.5167 59.9999 32.0000 1.9581 1.9600 404.0391 404.5193 0.0745 -1.0000 -1.0000 5406804 1594446817.80 151.5167 59.9999 32.0000 1.9586 1.9605 403.9520 404.4318 0.0745 -1.0000 -1.0000 5406882 1594446817.90 151.5424 59.9999 32.0000 1.9588 1.9607 403.8223 404.3018 0.0745 -1.0000 -1.0000 5406945 1594446818.00 151.5424 59.9999 32.0000 1.9588 1.9607 403.9680 404.4480 0.0746 -1.0000 -1.0000 5407007 1594446818.10 151.5424 59.9999 32.0000 1.9576 1.9596 404.0130 404.4934 0.0746 -1.0000 -1.0000 5407070 1594446818.20 151.4817 59.9999 32.0000 1.9587 1.9606 403.9190 404.3996 0.0747 -1.0000 -1.0000 5407132 1594446818.30 151.4725 59.9999 32.0000 1.9588 1.9607 403.8703 404.3503 0.0745 -1.0000 -1.0000 5407195 1594446818.40 151.4725 59.9999 32.0000 1.9582 1.9602 403.9479 404.4285 0.0746 -1.0000 -1.0000 5407273 1594446818.50 151.4725 59.9999 32.0000 1.9578 1.9597 404.0147 404.4951 0.0746 -1.0000 -1.0000 5407757 1594446818.60 151.4725 59.9999 32.0000 1.9573 1.9592 404.1217 404.6016 0.0745 -1.0000 -1.0000 5407835 1594446818.70 151.4725 59.9999 32.0000 1.9581 1.9600 404.1090 404.5889 0.0746 -1.0000 -1.0000 5407898 1594446818.80 151.5835 59.9999 32.0000 1.9590 1.9609 404.1031 404.5843 0.0747 -1.0000 -1.0000 5407960 1594446818.90 151.5835 59.9999 32.0000 1.9586 1.9605 403.9337 404.4135 0.0745 -1.0000 -1.0000 5408038 1594446819.00 151.5835 59.9999 32.0000 1.9587 1.9606 403.8885 404.3678 0.0744 -1.0000 -1.0000 5408429 1594446819.10 151.5835 59.9999 32.0000 1.9587 1.9607 403.9724 404.4527 0.0746 -1.0000 -1.0000 5408475 1594446819.20 151.5835 59.9999 32.0000 1.9584 1.9603 404.0243 404.5048 0.0746 -1.0000 -1.0000 5408554 1594446819.30 151.5801 59.9999 32.0000 1.9590 1.9609 403.9833 404.4627 0.0745 -1.0000 -1.0000 5408616 1594446819.40 151.5801 59.9999 32.0000 1.9584 1.9603 403.9722 404.4523 0.0745 -1.0000 -1.0000 5408679 1594446819.50 151.5801 59.9999 32.0000 1.9594 1.9613 403.8494 404.3280 0.0744 -1.0000 -1.0000 5408757 1594446819.60 151.5801 59.9999 32.0000 1.9581 1.9600 404.0924 404.5719 0.0745 -1.0000 -1.0000 5408819 1594446819.70 151.5801 59.9999 32.0000 1.9575 1.9594 404.1565 404.6365 0.0745 -1.0000 -1.0000 5408882 1594446819.80 151.5801 60.0000 32.0000 1.9584 1.9603 404.0842 404.5642 0.0745 -1.0000 -1.0000 5408944 1594446819.90 151.5806 60.0003 32.0000 1.9589 1.9609 403.8917 404.3719 0.0746 -1.0000 -1.0000 5409007 1594446820.00 151.5806 60.0003 32.0000 1.9576 1.9595 403.9934 404.4732 0.0745 -1.0000 -1.0000 5409085 1594446820.10 151.5806 60.0003 32.0000 1.9588 1.9607 404.1233 404.6031 0.0745 -1.0000 -1.0000 5409257 1594446820.20 151.5806 60.0003 32.0000 1.9575 1.9594 404.1598 404.6379 0.0743 -1.0000 -1.0000 5409335 1594446820.30 151.5806 60.0003 32.0000 1.9585 1.9605 404.0863 404.5662 0.0745 -1.0000 -1.0000 5409397 1594446820.40 151.5806 60.0003 32.0000 1.9580 1.9599 404.0676 404.5470 0.0744 -1.0000 -1.0000 5409460 1594446820.50 151.5722 60.0003 32.0000 1.9575 1.9594 404.0148 404.4940 0.0744 -1.0000 -1.0000 5409522 1594446820.60 151.5681 60.0003 32.0000 1.9575 1.9595 404.0028 404.4830 0.0745 -1.0000 -1.0000 5409663 1594446820.70 151.5681 60.0003 32.0000 1.9577 1.9596 404.1976 404.6771 0.0744 -1.0000 -1.0000 5409725 1594446820.80 151.5681 60.0003 32.0000 1.9589 1.9608 403.9333 404.4139 0.0747 -1.0000 -1.0000 5409788 1594446820.90 151.5681 60.0003 32.0000 1.9585 1.9604 403.8271 404.3067 0.0745 -1.0000 -1.0000 5409866 1594446821.00 151.5681 60.0003 32.0000 1.9587 1.9606 403.9112 404.3910 0.0745 -1.0000 -1.0000 5409929 1594446821.10 151.5711 60.0003 32.0000 1.9578 1.9597 403.9526 404.4308 0.0743 -1.0000 -1.0000 5410725 1594446821.20 151.5711 60.0003 32.0000 1.9584 1.9603 404.1414 404.6213 0.0745 -1.0000 -1.0000 5410803 1594446821.30 151.5711 60.0003 32.0000 1.9582 1.9601 404.1280 404.6073 0.0744 -1.0000 -1.0000 5410866 1594446821.40 151.5711 60.0003 32.0000 1.9581 1.9600 404.0346 404.5133 0.0744 -1.0000 -1.0000 5410928 1594446821.50 151.5711 60.0003 32.0000 1.9580 1.9599 403.9014 404.3805 0.0744 -1.0000 -1.0000 5411006 1594446821.60 151.4345 60.0003 32.0000 1.9578 1.9597 403.9692 404.4489 0.0746 -1.0000 -1.0000 5411069 1594446821.70 151.4345 60.0003 32.0000 1.9578 1.9597 404.1041 404.5845 0.0746 -1.0000 -1.0000 5411131 1594446821.80 151.4345 60.0003 32.0000 1.9576 1.9595 404.0743 404.5548 0.0747 -1.0000 -1.0000 5411209 1594446821.90 151.4345 60.0003 32.0000 1.9589 1.9608 403.9265 404.4078 0.0747 -1.0000 -1.0000 5411272 1594446822.00 151.4345 60.0003 32.0000 1.9587 1.9606 403.8680 404.3472 0.0744 -1.0000 -1.0000 5411334 1594446822.10 151.4283 60.0003 32.0000 1.9582 1.9601 403.9180 404.3993 0.0748 -1.0000 -1.0000 5411522 1594446822.20 151.4113 60.0003 32.0000 1.9588 1.9607 403.9309 404.4117 0.0746 -1.0000 -1.0000 5411584 1594446822.30 151.4113 60.0003 32.0000 1.9584 1.9603 404.1188 404.5988 0.0745 -1.0000 -1.0000 5411647 1594446822.40 151.4113 60.0003 32.0000 1.9582 1.9601 404.1457 404.6259 0.0746 -1.0000 -1.0000 5411725 1594446822.50 151.4113 60.0003 32.0000 1.9585 1.9604 404.0156 404.4963 0.0747 -1.0000 -1.0000 5411787 1594446822.60 151.4113 60.0003 32.0000 1.9588 1.9607 403.9160 404.3967 0.0746 -1.0000 -1.0000 5411865 1594446822.70 151.4002 60.0003 32.0000 1.9586 1.9605 404.0586 404.5388 0.0745 -1.0000 -1.0000 5411928 1594446822.80 151.3393 60.0003 32.0000 1.9581 1.9600 404.0687 404.5479 0.0744 -1.0000 -1.0000 5411990 1594446822.90 151.3393 60.0003 32.0000 1.9576 1.9595 404.0694 404.5485 0.0744 -1.0000 -1.0000 5412053 1594446823.00 151.3393 60.0003 32.0000 1.9577 1.9596 403.9649 404.4447 0.0745 -1.0000 -1.0000 5412116 1594446823.10 151.3393 60.0003 32.0000 1.9583 1.9602 403.7935 404.2740 0.0747 -1.0000 -1.0000 5412256 1594446823.20 151.3393 60.0003 32.0000 1.9585 1.9604 403.8038 404.2839 0.0746 -1.0000 -1.0000 5412319 1594446823.30 151.3393 60.0003 32.0000 1.9579 1.9598 403.8371 404.3176 0.0747 -1.0000 -1.0000 5412381 1594446823.40 151.3393 60.0003 32.0000 1.9576 1.9596 404.0659 404.5462 0.0745 -1.0000 -1.0000 5412443 1594446823.50 151.3393 60.0003 32.0000 1.9570 1.9590 404.0540 404.5344 0.0746 -1.0000 -1.0000 5412522 1594446823.60 151.3393 60.0003 32.0000 1.9570 1.9589 404.1047 404.5855 0.0746 -1.0000 -1.0000 5412584 1594446823.70 151.3393 60.0003 32.0000 1.9568 1.9587 404.1315 404.6120 0.0746 -1.0000 -1.0000 5412771 1594446823.80 151.3479 60.0003 32.0000 1.9586 1.9606 403.7962 404.2774 0.0747 -1.0000 -1.0000 5412834 1594446823.90 151.3881 60.0003 32.0000 1.9592 1.9611 403.8867 404.3666 0.0745 -1.0000 -1.0000 5412896 1594446824.00 151.3881 60.0003 32.0000 1.9577 1.9596 403.9202 404.3996 0.0744 -1.0000 -1.0000 5412959 1594446824.10 151.3881 60.0003 32.0000 1.9572 1.9592 404.1337 404.6142 0.0746 -1.0000 -1.0000 5413037 1594446824.20 151.3881 60.0003 32.0000 1.9579 1.9598 404.0788 404.5590 0.0745 -1.0000 -1.0000 5413287 1594446824.30 151.3881 60.0003 32.0000 1.9574 1.9594 404.0105 404.4913 0.0747 -1.0000 -1.0000 5413349 1594446824.40 151.4138 60.0003 32.0000 1.9586 1.9605 403.9171 404.3971 0.0746 -1.0000 -1.0000 5413427 1594446824.50 151.4138 60.0003 32.0000 1.9574 1.9594 403.9031 404.3837 0.0747 -1.0000 -1.0000 5413474 1594446824.60 151.4138 60.0003 32.0000 1.9578 1.9598 403.8990 404.3791 0.0745 -1.0000 -1.0000 5413552 1594446824.70 151.4138 60.0003 32.0000 1.9580 1.9600 404.1168 404.5977 0.0746 -1.0000 -1.0000 5413787 1594446824.80 151.4138 60.0003 32.0000 1.9573 1.9592 404.1302 404.6104 0.0745 -1.0000 -1.0000 5413849 1594446824.90 151.4138 60.0003 32.0000 1.9584 1.9604 403.9551 404.4356 0.0747 -1.0000 -1.0000 5413928 1594446825.00 151.4138 60.0003 32.0000 1.9589 1.9608 403.9991 404.4798 0.0746 -1.0000 -1.0000 5413990 1594446825.10 151.4694 59.9998 32.0000 1.9586 1.9605 403.9790 404.4594 0.0746 -1.0000 -1.0000 5414052 1594446825.20 151.4694 59.9998 32.0000 1.9581 1.9600 404.0828 404.5633 0.0746 -1.0000 -1.0000 5414755 1594446825.30 151.4694 59.9998 32.0000 1.9576 1.9595 404.0465 404.5273 0.0747 -1.0000 -1.0000 5414818 1594446825.40 151.4694 59.9998 32.0000 1.9587 1.9606 403.9599 404.4416 0.0747 -1.0000 -1.0000 5414880 1594446825.50 151.4694 59.9998 32.0000 1.9584 1.9604 403.9357 404.4155 0.0745 -1.0000 -1.0000 5414958 1594446825.60 151.5150 59.9998 32.0000 1.9577 1.9596 403.8464 404.3267 0.0746 -1.0000 -1.0000 5415021 1594446825.70 151.5150 59.9998 32.0000 1.9576 1.9595 404.1666 404.6471 0.0746 -1.0000 -1.0000 5415146 1594446825.80 151.5150 59.9998 32.0000 1.9576 1.9595 404.1492 404.6299 0.0747 -1.0000 -1.0000 5415224 1594446825.90 151.5150 59.9998 32.0000 1.9579 1.9598 404.1692 404.6495 0.0746 -1.0000 -1.0000 5415286 1594446826.00 151.5150 59.9998 32.0000 1.9569 1.9588 404.0021 404.4826 0.0746 -1.0000 -1.0000 5415349 1594446826.10 151.5150 59.9998 32.0000 1.9577 1.9597 403.9230 404.4036 0.0747 -1.0000 -1.0000 5415411 1594446826.20 151.5873 59.9998 32.0000 1.9573 1.9592 404.1205 404.6006 0.0745 -1.0000 -1.0000 5415521 1594446826.30 151.5873 59.9998 32.0000 1.9579 1.9598 404.0756 404.5572 0.0747 -1.0000 -1.0000 5415583 1594446826.40 151.5873 59.9998 32.0000 1.9579 1.9598 404.0150 404.4959 0.0747 -1.0000 -1.0000 5415646 1594446826.50 151.5873 59.9998 32.0000 1.9590 1.9610 403.9181 404.3978 0.0745 -1.0000 -1.0000 5415708 1594446826.60 151.5873 59.9998 32.0000 1.9591 1.9610 403.8930 404.3737 0.0747 -1.0000 -1.0000 5415787 1594446826.70 151.5873 59.9998 32.0000 1.9587 1.9606 404.0446 404.5251 0.0745 -1.0000 -1.0000 5415912 1594446826.80 151.5107 59.9998 32.0000 1.9571 1.9590 404.1032 404.5838 0.0746 -1.0000 -1.0000 5415974 1594446826.90 151.5107 59.9998 32.0000 1.9586 1.9605 403.9911 404.4714 0.0746 -1.0000 -1.0000 5416052 1594446827.00 151.5107 59.9998 32.0000 1.9581 1.9600 403.9944 404.4752 0.0747 -1.0000 -1.0000 5416115 1594446827.10 151.5107 59.9998 32.0000 1.9584 1.9603 403.9537 404.4334 0.0745 -1.0000 -1.0000 5416177 1594446827.20 151.5107 59.9998 32.0000 1.9578 1.9597 404.0509 404.5307 0.0746 -1.0000 -1.0000 5416270 1594446827.30 151.5107 59.9998 32.0000 1.9581 1.9600 404.0660 404.5475 0.0748 -1.0000 -1.0000 5416333 1594446827.40 151.5107 59.9998 32.0000 1.9589 1.9608 403.9558 404.4363 0.0745 -1.0000 -1.0000 5416396 1594446827.50 151.5107 59.9998 32.0000 1.9578 1.9598 403.9724 404.4522 0.0745 -1.0000 -1.0000 5416458 1594446827.60 151.5107 59.9998 32.0000 1.9578 1.9597 404.1280 404.6080 0.0745 -1.0000 -1.0000 5416520 1594446827.70 151.5107 59.9998 32.0000 1.9566 1.9585 404.1750 404.6556 0.0746 -1.0000 -1.0000 5416583 1594446827.80 151.5107 59.9998 32.0000 1.9574 1.9593 404.1085 404.5885 0.0745 -1.0000 -1.0000 5416786 1594446827.90 151.4490 59.9998 32.0000 1.9584 1.9603 404.0164 404.4971 0.0746 -1.0000 -1.0000 5416848 1594446828.00 151.4490 59.9998 32.0000 1.9582 1.9601 403.9544 404.4346 0.0745 -1.0000 -1.0000 5416911 1594446828.10 151.4490 59.9998 32.0000 1.9584 1.9603 404.0452 404.5255 0.0746 -1.0000 -1.0000 5416973 1594446828.20 151.4490 59.9998 32.0000 1.9576 1.9595 404.0954 404.5758 0.0746 -1.0000 -1.0000 5417036 1594446828.30 151.4490 59.9998 32.0000 1.9572 1.9591 404.0596 404.5405 0.0747 -1.0000 -1.0000 5417770 1594446828.40 151.4490 59.9998 32.0000 1.9589 1.9609 403.9227 404.4039 0.0747 -1.0000 -1.0000 5417848 1594446828.50 151.4490 59.9998 32.0000 1.9586 1.9605 403.8973 404.3777 0.0747 -1.0000 -1.0000 5417911 1594446828.60 151.4722 59.9998 32.0000 1.9591 1.9610 403.9676 404.4490 0.0746 -1.0000 -1.0000 5417989 1594446828.70 151.5605 59.9998 32.0000 1.9580 1.9600 404.0391 404.5189 0.0745 -1.0000 -1.0000 5418051 1594446828.80 151.5605 59.9998 32.0000 1.9578 1.9597 404.1025 404.5826 0.0745 -1.0000 -1.0000 5418114 1594446828.90 151.5605 59.9998 32.0000 1.9573 1.9592 404.1600 404.6397 0.0744 -1.0000 -1.0000 5418192 1594446829.00 151.5605 59.9998 32.0000 1.9577 1.9596 404.1437 404.6232 0.0745 -1.0000 -1.0000 5418254 1594446829.10 151.5605 59.9998 32.0000 1.9590 1.9609 403.9495 404.4301 0.0746 -1.0000 -1.0000 5418317 1594446829.20 151.5291 59.9998 32.0000 1.9584 1.9603 403.8935 404.3734 0.0745 -1.0000 -1.0000 5418380 1594446829.30 151.4958 59.9998 32.0000 1.9587 1.9607 403.8750 404.3547 0.0745 -1.0000 -1.0000 5418614 1594446829.40 151.4958 59.9998 32.0000 1.9584 1.9604 404.0120 404.4913 0.0745 -1.0000 -1.0000 5418676 1594446829.50 151.4958 59.9998 32.0000 1.9578 1.9597 403.9787 404.4593 0.0746 -1.0000 -1.0000 5418739 1594446829.60 151.4958 59.9998 32.0000 1.9579 1.9598 403.9205 404.4004 0.0745 -1.0000 -1.0000 5418801 1594446829.70 151.4958 59.9998 32.0000 1.9587 1.9606 403.8757 404.3566 0.0747 -1.0000 -1.0000 5418864 1594446829.80 151.4821 59.9996 32.0000 1.9578 1.9597 404.0275 404.5083 0.0746 -1.0000 -1.0000 5419535 1594446829.90 151.4802 59.9996 32.0000 1.9573 1.9592 404.1165 404.5972 0.0746 -1.0000 -1.0000 5419598 1594446830.00 151.4802 59.9996 32.0000 1.9574 1.9593 404.0867 404.5669 0.0745 -1.0000 -1.0000 5419660 1594446830.10 151.4802 59.9996 32.0000 1.9582 1.9601 404.0885 404.5687 0.0745 -1.0000 -1.0000 5419739 1594446830.20 151.4802 59.9996 32.0000 1.9579 1.9598 403.9547 404.4344 0.0745 -1.0000 -1.0000 5419801 1594446830.30 151.4802 59.9996 32.0000 1.9576 1.9595 403.8473 404.3288 0.0747 -1.0000 -1.0000 5419863 1594446830.40 151.4802 59.9996 32.0000 1.9581 1.9601 404.0539 404.5344 0.0747 -1.0000 -1.0000 5419942 1594446830.50 151.4802 59.9996 32.0000 1.9581 1.9600 404.1527 404.6338 0.0747 -1.0000 -1.0000 5420004 1594446830.60 151.4802 59.9996 32.0000 1.9579 1.9598 403.9858 404.4665 0.0746 -1.0000 -1.0000 5420066 1594446830.70 151.4802 59.9996 32.0000 1.9587 1.9606 403.9170 404.3971 0.0745 -1.0000 -1.0000 5420129 1594446830.80 151.4802 59.9996 32.0000 1.9586 1.9605 403.9452 404.4248 0.0745 -1.0000 -1.0000 5420192 1594446830.90 151.4429 59.9996 32.0000 1.9578 1.9597 404.0660 404.5465 0.0746 -1.0000 -1.0000 5420270 1594446831.00 151.4429 59.9996 32.0000 1.9579 1.9599 404.1887 404.6695 0.0746 -1.0000 -1.0000 5420332 1594446831.10 151.4429 59.9996 32.0000 1.9572 1.9592 404.0672 404.5475 0.0745 -1.0000 -1.0000 5420395 1594446831.20 151.4429 59.9996 32.0000 1.9580 1.9599 404.0020 404.4832 0.0747 -1.0000 -1.0000 5420473 1594446831.30 151.4429 59.9996 32.0000 1.9579 1.9599 403.9416 404.4229 0.0748 -1.0000 -1.0000 5420535 1594446831.40 151.4563 59.9996 32.0000 1.9578 1.9597 403.9552 404.4359 0.0746 -1.0000 -1.0000 5420598 1594446831.50 151.4725 59.9996 32.0000 1.9583 1.9603 404.0796 404.5611 0.0748 -1.0000 -1.0000 5420660 1594446831.60 151.4725 59.9996 32.0000 1.9578 1.9598 404.1802 404.6611 0.0747 -1.0000 -1.0000 5420723 1594446831.70 151.4725 59.9996 32.0000 1.9571 1.9590 403.9963 404.4771 0.0747 -1.0000 -1.0000 5420785 1594446831.80 151.4725 59.9996 32.0000 1.9588 1.9607 403.8627 404.3445 0.0749 -1.0000 -1.0000 5420863 1594446831.90 151.4725 59.9996 32.0000 1.9594 1.9613 403.9369 404.4175 0.0746 -1.0000 -1.0000 5420926 1594446832.00 151.4725 59.9996 32.0000 1.9582 1.9602 404.0631 404.5438 0.0746 -1.0000 -1.0000 5420988 1594446832.10 151.4683 59.9996 32.0000 1.9581 1.9600 404.1578 404.6388 0.0747 -1.0000 -1.0000 5421066 1594446832.20 151.4433 59.9996 32.0000 1.9580 1.9599 404.0918 404.5720 0.0746 -1.0000 -1.0000 5421129 1594446832.30 151.4433 59.9996 32.0000 1.9586 1.9605 403.9471 404.4277 0.0746 -1.0000 -1.0000 5421191 1594446832.40 151.4433 59.9996 32.0000 1.9580 1.9599 403.8451 404.3249 0.0745 -1.0000 -1.0000 5421254 1594446832.50 151.4433 59.9996 32.0000 1.9581 1.9600 403.9459 404.4264 0.0747 -1.0000 -1.0000 5422066 1594446832.60 151.4433 59.9996 32.0000 1.9577 1.9596 404.1045 404.5849 0.0745 -1.0000 -1.0000 5422144 1594446832.70 151.4067 59.9996 32.0000 1.9575 1.9594 404.1973 404.6773 0.0746 -1.0000 -1.0000 5422207 1594446832.80 151.4067 59.9996 32.0000 1.9581 1.9601 404.0877 404.5688 0.0747 -1.0000 -1.0000 5422269 1594446832.90 151.4067 59.9996 32.0000 1.9585 1.9604 403.8930 404.3738 0.0747 -1.0000 -1.0000 5422332 1594446833.00 151.4067 59.9996 32.0000 1.9578 1.9597 403.9135 404.3946 0.0746 -1.0000 -1.0000 5422394 1594446833.10 151.4067 59.9996 32.0000 1.9580 1.9599 404.0444 404.5233 0.0745 -1.0000 -1.0000 5422457 1594446833.20 151.4067 59.9996 32.0000 1.9578 1.9598 404.2458 404.7272 0.0747 -1.0000 -1.0000 5422535 1594446833.30 151.4277 59.9996 32.0000 1.9580 1.9600 404.1660 404.6466 0.0746 -1.0000 -1.0000 5422613 1594446833.40 151.4277 59.9996 32.0000 1.9588 1.9607 404.0162 404.4967 0.0746 -1.0000 -1.0000 5422675 1594446833.50 151.4277 59.9996 32.0000 1.9585 1.9604 403.9382 404.4188 0.0747 -1.0000 -1.0000 5422753 1594446833.60 151.4277 59.9996 32.0000 1.9587 1.9606 403.9568 404.4374 0.0746 -1.0000 -1.0000 5422816 1594446833.70 151.4277 59.9996 32.0000 1.9573 1.9592 404.1071 404.5879 0.0747 -1.0000 -1.0000 5422878 1594446833.80 151.4409 59.9996 32.0000 1.9576 1.9595 404.1547 404.6357 0.0746 -1.0000 -1.0000 5422956 1594446833.90 151.5302 59.9996 32.0000 1.9585 1.9604 404.0186 404.4992 0.0746 -1.0000 -1.0000 5423019 1594446834.00 151.5302 59.9996 32.0000 1.9583 1.9602 404.0774 404.5585 0.0747 -1.0000 -1.0000 5423081 1594446834.10 151.5302 59.9996 32.0000 1.9585 1.9604 404.1438 404.6249 0.0747 -1.0000 -1.0000 5423269 1594446834.20 151.5302 59.9996 32.0000 1.9579 1.9598 404.1457 404.6271 0.0747 -1.0000 -1.0000 5423331 1594446834.30 151.5302 59.9996 32.0000 1.9586 1.9605 403.9434 404.4243 0.0747 -1.0000 -1.0000 5423394 1594446834.40 151.5302 59.9996 32.0000 1.9585 1.9604 403.8671 404.3479 0.0746 -1.0000 -1.0000 5423472 1594446834.50 151.5302 59.9996 32.0000 1.9588 1.9608 403.9935 404.4735 0.0746 -1.0000 -1.0000 5423534 1594446834.60 151.5302 59.9996 32.0000 1.9581 1.9600 404.1268 404.6078 0.0747 -1.0000 -1.0000 5423769 1594446834.70 151.5302 59.9996 32.0000 1.9581 1.9601 404.2094 404.6895 0.0746 -1.0000 -1.0000 5423832 1594446834.80 151.5302 59.9996 32.0000 1.9583 1.9602 404.0070 404.4878 0.0746 -1.0000 -1.0000 5423894 1594446834.90 151.5302 59.9996 32.0000 1.9587 1.9607 403.9352 404.4155 0.0746 -1.0000 -1.0000 5423972 1594446835.00 151.4808 59.9993 32.0000 1.9586 1.9605 403.9006 404.3808 0.0746 -1.0000 -1.0000 5424035 1594446835.10 151.4808 59.9993 32.0000 1.9586 1.9605 404.0160 404.4969 0.0747 -1.0000 -1.0000 5424269 1594446835.20 151.4808 59.9993 32.0000 1.9583 1.9602 404.0542 404.5347 0.0746 -1.0000 -1.0000 5424347 1594446835.30 151.4808 59.9993 32.0000 1.9587 1.9606 403.9420 404.4244 0.0750 -1.0000 -1.0000 5424409 1594446835.40 151.4808 59.9993 32.0000 1.9583 1.9602 403.8658 404.3467 0.0746 -1.0000 -1.0000 5424472 1594446835.50 151.4808 59.9993 32.0000 1.9581 1.9601 403.8924 404.3731 0.0748 -1.0000 -1.0000 5424534 1594446835.60 151.4808 59.9993 32.0000 1.9578 1.9597 404.1063 404.5869 0.0746 -1.0000 -1.0000 5425331 1594446835.70 151.5330 59.9993 32.0000 1.9579 1.9599 404.1431 404.6233 0.0746 -1.0000 -1.0000 5425393 1594446835.80 151.5330 59.9993 32.0000 1.9576 1.9595 404.1727 404.6539 0.0747 -1.0000 -1.0000 5425456 1594446835.90 151.5330 59.9993 32.0000 1.9578 1.9598 404.0211 404.5020 0.0747 -1.0000 -1.0000 5425518 1594446836.00 151.5330 59.9993 32.0000 1.9582 1.9601 403.8739 404.3546 0.0747 -1.0000 -1.0000 5425581 1594446836.10 151.5330 59.9993 32.0000 1.9588 1.9607 403.9428 404.4234 0.0746 -1.0000 -1.0000 5425659 1594446836.20 151.5330 59.9993 32.0000 1.9584 1.9603 404.0011 404.4817 0.0746 -1.0000 -1.0000 5425721 1594446836.30 151.5802 59.9993 32.0000 1.9585 1.9604 404.0937 404.5739 0.0746 -1.0000 -1.0000 5425784 1594446836.40 151.5802 59.9993 32.0000 1.9586 1.9605 403.9471 404.4275 0.0746 -1.0000 -1.0000 5425862 1594446836.50 151.5802 59.9993 32.0000 1.9590 1.9610 403.9080 404.3887 0.0746 -1.0000 -1.0000 5425925 1594446836.60 151.5802 59.9993 32.0000 1.9587 1.9606 404.0298 404.5094 0.0745 -1.0000 -1.0000 5426003 1594446836.70 151.5802 59.9993 32.0000 1.9578 1.9597 404.1064 404.5870 0.0747 -1.0000 -1.0000 5426049 1594446836.80 151.5802 59.9993 32.0000 1.9574 1.9593 404.1386 404.6179 0.0745 -1.0000 -1.0000 5426112 1594446836.90 151.5559 59.9993 32.0000 1.9577 1.9596 404.0836 404.5656 0.0747 -1.0000 -1.0000 5426190 1594446837.00 151.5559 59.9993 32.0000 1.9587 1.9606 403.9309 404.4114 0.0746 -1.0000 -1.0000 5426253 1594446837.10 151.5559 59.9993 32.0000 1.9587 1.9606 403.9126 404.3929 0.0746 -1.0000 -1.0000 5426315 1594446837.20 151.5559 59.9993 32.0000 1.9577 1.9596 403.9855 404.4664 0.0747 -1.0000 -1.0000 5426393 1594446837.30 151.5559 59.9993 32.0000 1.9578 1.9597 404.0791 404.5593 0.0745 -1.0000 -1.0000 5426456 1594446837.40 151.4378 59.9993 32.0000 1.9584 1.9603 404.0342 404.5149 0.0747 -1.0000 -1.0000 5426518 1594446837.50 151.4378 59.9993 32.0000 1.9585 1.9604 403.9667 404.4476 0.0746 -1.0000 -1.0000 5426596 1594446837.60 151.4378 59.9993 32.0000 1.9583 1.9603 403.9791 404.4592 0.0746 -1.0000 -1.0000 5426659 1594446837.70 151.4378 59.9993 32.0000 1.9578 1.9598 404.1365 404.6176 0.0747 -1.0000 -1.0000 5426721 1594446837.80 151.4378 59.9993 32.0000 1.9576 1.9595 404.0987 404.5802 0.0747 -1.0000 -1.0000 5426799 1594446837.90 151.4378 59.9993 32.0000 1.9587 1.9606 404.0579 404.5386 0.0746 -1.0000 -1.0000 5426862 1594446838.00 151.4378 59.9993 32.0000 1.9585 1.9605 403.9474 404.4275 0.0745 -1.0000 -1.0000 5426924 1594446838.10 151.4378 59.9993 32.0000 1.9588 1.9607 403.9507 404.4311 0.0746 -1.0000 -1.0000 5426987 1594446838.20 151.4378 59.9993 32.0000 1.9576 1.9595 404.0862 404.5672 0.0746 -1.0000 -1.0000 5427674 1594446838.30 151.4378 59.9993 32.0000 1.9575 1.9594 404.1174 404.5981 0.0746 -1.0000 -1.0000 5427737 1594446838.40 151.4378 59.9993 32.0000 1.9568 1.9588 404.0764 404.5569 0.0746 -1.0000 -1.0000 5427815 1594446838.50 151.4626 59.9993 32.0000 1.9578 1.9597 404.0226 404.5037 0.0747 -1.0000 -1.0000 5427862 1594446838.60 151.4626 59.9993 32.0000 1.9580 1.9599 403.9181 404.3987 0.0746 -1.0000 -1.0000 5427940 1594446838.70 151.4626 59.9993 32.0000 1.9581 1.9600 404.0603 404.5411 0.0747 -1.0000 -1.0000 5428002 1594446838.80 151.4626 59.9993 32.0000 1.9573 1.9593 404.2069 404.6884 0.0746 -1.0000 -1.0000 5428065 1594446838.90 151.4626 59.9993 32.0000 1.9574 1.9593 404.0762 404.5568 0.0747 -1.0000 -1.0000 5428143 1594446839.00 151.4626 59.9993 32.0000 1.9580 1.9599 404.0295 404.5107 0.0747 -1.0000 -1.0000 5428330 1594446839.10 151.5403 59.9993 32.0000 1.9589 1.9608 403.9374 404.4182 0.0746 -1.0000 -1.0000 5428409 1594446839.20 151.5493 59.9993 32.0000 1.9587 1.9606 403.9133 404.3943 0.0747 -1.0000 -1.0000 5428471 1594446839.30 151.5493 59.9993 32.0000 1.9587 1.9606 404.1355 404.6163 0.0746 -1.0000 -1.0000 5428533 1594446839.40 151.5493 59.9993 32.0000 1.9581 1.9600 404.1444 404.6251 0.0746 -1.0000 -1.0000 5428596 1594446839.50 151.5493 59.9993 32.0000 1.9586 1.9606 404.1784 404.6596 0.0747 -1.0000 -1.0000 5428674 1594446839.60 151.5413 59.9993 32.0000 1.9583 1.9602 404.1191 404.5996 0.0746 -1.0000 -1.0000 5428736 1594446839.70 151.4902 59.9994 32.0000 1.9591 1.9610 403.9875 404.4680 0.0746 -1.0000 -1.0000 5429267 1594446839.80 151.4902 59.9994 32.0000 1.9588 1.9607 404.0511 404.5312 0.0745 -1.0000 -1.0000 5429346 1594446839.90 151.4902 59.9994 32.0000 1.9584 1.9603 404.1763 404.6561 0.0745 -1.0000 -1.0000 5429408 1594446840.00 151.4902 59.9994 32.0000 1.9591 1.9610 404.1216 404.6020 0.0746 -1.0000 -1.0000 5429471 1594446840.10 151.4902 59.9994 32.0000 1.9596 1.9615 403.9777 404.4580 0.0745 -1.0000 -1.0000 5429549 1594446840.20 151.4902 59.9994 32.0000 1.9594 1.9613 403.9762 404.4570 0.0747 -1.0000 -1.0000 5429611 1594446840.30 151.4454 59.9994 32.0000 1.9590 1.9609 404.0669 404.5484 0.0747 -1.0000 -1.0000 5429674 1594446840.40 151.4454 59.9994 32.0000 1.9580 1.9599 404.1423 404.6227 0.0745 -1.0000 -1.0000 5429752 1594446840.50 151.4454 59.9994 32.0000 1.9583 1.9602 404.1393 404.6199 0.0746 -1.0000 -1.0000 5429814 1594446840.60 151.4454 59.9994 32.0000 1.9590 1.9609 404.1103 404.5910 0.0746 -1.0000 -1.0000 5429877 1594446840.70 151.4454 59.9994 32.0000 1.9593 1.9612 403.9898 404.4705 0.0746 -1.0000 -1.0000 5429939 1594446840.80 151.4607 59.9994 32.0000 1.9590 1.9609 404.0576 404.5380 0.0746 -1.0000 -1.0000 5430002 1594446840.90 151.5431 59.9994 32.0000 1.9584 1.9604 404.2220 404.7027 0.0746 -1.0000 -1.0000 5430080 1594446841.00 151.5431 59.9994 32.0000 1.9586 1.9606 404.1374 404.6192 0.0748 -1.0000 -1.0000 5430142 1594446841.10 151.5431 59.9994 32.0000 1.9597 1.9617 404.0755 404.5580 0.0750 -1.0000 -1.0000 5430205 1594446841.20 151.5431 59.9994 32.0000 1.9594 1.9614 404.0367 404.5186 0.0748 -1.0000 -1.0000 5430283 1594446841.30 151.5431 59.9994 32.0000 1.9591 1.9610 404.1455 404.6261 0.0746 -1.0000 -1.0000 5430517 1594446841.40 151.5850 59.9994 32.0000 1.9581 1.9600 404.1601 404.6402 0.0745 -1.0000 -1.0000 5430580 1594446841.50 151.5850 59.9994 32.0000 1.9590 1.9609 404.1451 404.6257 0.0746 -1.0000 -1.0000 5430642 1594446841.60 151.5850 59.9994 32.0000 1.9597 1.9616 403.9769 404.4567 0.0746 -1.0000 -1.0000 5430705 1594446841.70 151.5850 59.9994 32.0000 1.9606 1.9625 403.9056 404.3859 0.0746 -1.0000 -1.0000 5430767 1594446841.80 151.5850 59.9994 32.0000 1.9593 1.9612 403.9618 404.4418 0.0745 -1.0000 -1.0000 5431017 1594446841.90 151.5850 59.9994 32.0000 1.9592 1.9611 404.0234 404.5029 0.0746 -1.0000 -1.0000 5431080 1594446842.00 151.5607 59.9994 32.0000 1.9589 1.9608 404.1430 404.6235 0.0745 -1.0000 -1.0000 5431142 1594446842.10 151.5607 59.9994 32.0000 1.9595 1.9614 404.0652 404.5466 0.0747 -1.0000 -1.0000 5431205 1594446842.20 151.5607 59.9994 32.0000 1.9592 1.9611 403.9862 404.4666 0.0745 -1.0000 -1.0000 5431267 1594446842.30 151.5607 59.9994 32.0000 1.9592 1.9611 403.9516 404.4316 0.0745 -1.0000 -1.0000 5431330 1594446842.40 151.5607 59.9994 32.0000 1.9591 1.9610 404.1214 404.6022 0.0746 -1.0000 -1.0000 5431408 1594446842.50 151.6336 59.9994 32.0000 1.9590 1.9609 404.0813 404.5617 0.0745 -1.0000 -1.0000 5431470 1594446842.60 151.6423 59.9994 32.0000 1.9583 1.9602 404.1539 404.6338 0.0745 -1.0000 -1.0000 5431548 1594446842.70 151.6423 59.9994 32.0000 1.9585 1.9604 404.0814 404.5626 0.0747 -1.0000 -1.0000 5431611 1594446842.80 151.6423 59.9994 32.0000 1.9590 1.9609 404.0400 404.5205 0.0746 -1.0000 -1.0000 5431751 1594446842.90 151.6423 59.9994 32.0000 1.9596 1.9615 404.0395 404.5201 0.0746 -1.0000 -1.0000 5431830 1594446843.00 151.6423 59.9994 32.0000 1.9585 1.9604 404.1047 404.5853 0.0746 -1.0000 -1.0000 5431892 1594446843.10 151.6060 59.9994 32.0000 1.9590 1.9610 404.1919 404.6730 0.0746 -1.0000 -1.0000 5431954 1594446843.20 151.6060 59.9994 32.0000 1.9591 1.9610 403.9570 404.4371 0.0746 -1.0000 -1.0000 5432033 1594446843.30 151.6060 59.9994 32.0000 1.9583 1.9602 403.9354 404.4156 0.0746 -1.0000 -1.0000 5432095 1594446843.40 151.6060 59.9994 32.0000 1.9578 1.9597 404.1117 404.5922 0.0746 -1.0000 -1.0000 5432267 1594446843.50 151.6060 59.9994 32.0000 1.9568 1.9587 404.0604 404.5414 0.0747 -1.0000 -1.0000 5432330 1594446843.60 151.5053 59.9994 32.0000 1.9577 1.9597 404.0554 404.5367 0.0747 -1.0000 -1.0000 5432392 1594446843.70 151.4972 59.9994 32.0000 1.9578 1.9597 403.9701 404.4510 0.0746 -1.0000 -1.0000 5432454 1594446843.80 151.4972 59.9994 32.0000 1.9590 1.9609 403.9186 404.3990 0.0747 -1.0000 -1.0000 5432532 1594446843.90 151.4972 59.9994 32.0000 1.9575 1.9594 404.0358 404.5175 0.0748 -1.0000 -1.0000 5432939 1594446844.00 151.4972 59.9994 32.0000 1.9567 1.9586 404.1428 404.6243 0.0747 -1.0000 -1.0000 5433001 1594446844.10 151.4964 59.9994 32.0000 1.9563 1.9582 404.1094 404.5897 0.0745 -1.0000 -1.0000 5433063 1594446844.20 151.4856 59.9994 32.0000 1.9572 1.9591 403.9086 404.3886 0.0746 -1.0000 -1.0000 5433142 1594446844.30 151.4856 59.9994 32.0000 1.9580 1.9599 403.8886 404.3689 0.0746 -1.0000 -1.0000 5433204 1594446844.40 151.4856 59.9994 32.0000 1.9574 1.9594 404.0386 404.5198 0.0747 -1.0000 -1.0000 5433266 1594446844.50 151.4856 59.9994 32.0000 1.9572 1.9591 404.1032 404.5845 0.0748 -1.0000 -1.0000 5433329 1594446844.60 151.4856 59.9994 32.0000 1.9570 1.9589 404.1038 404.5860 0.0749 -1.0000 -1.0000 5433407 1594446844.70 151.4725 59.9993 32.0000 1.9578 1.9597 403.9432 404.4244 0.0747 -1.0000 -1.0000 5433470 1594446844.80 151.4725 59.9993 32.0000 1.9580 1.9599 403.8705 404.3527 0.0750 -1.0000 -1.0000 5433532 1594446844.90 151.4725 59.9993 32.0000 1.9577 1.9596 403.9421 404.4220 0.0746 -1.0000 -1.0000 5434032 1594446845.00 151.4725 59.9993 32.0000 1.9576 1.9595 403.9267 404.4080 0.0748 -1.0000 -1.0000 5434079 1594446845.10 151.4725 59.9993 32.0000 1.9568 1.9587 404.0723 404.5536 0.0747 -1.0000 -1.0000 5434142 1594446845.20 151.4621 59.9993 32.0000 1.9569 1.9588 404.1573 404.6388 0.0748 -1.0000 -1.0000 5434219 1594446845.30 151.4425 59.9993 32.0000 1.9578 1.9597 403.9985 404.4802 0.0747 -1.0000 -1.0000 5434282 1594446845.40 151.4425 59.9993 32.0000 1.9581 1.9600 403.8968 404.3775 0.0747 -1.0000 -1.0000 5434517 1594446845.50 151.4425 59.9993 32.0000 1.9580 1.9599 403.8735 404.3543 0.0747 -1.0000 -1.0000 5434579 1594446845.60 151.4425 59.9993 32.0000 1.9576 1.9595 403.9733 404.4539 0.0747 -1.0000 -1.0000 5434641 1594446845.70 151.4425 59.9993 32.0000 1.9566 1.9585 404.0359 404.5172 0.0748 -1.0000 -1.0000 5434704 1594446845.80 151.4252 59.9993 32.0000 1.9575 1.9594 404.0946 404.5761 0.0747 -1.0000 -1.0000 5434813 1594446845.90 151.4252 59.9993 32.0000 1.9573 1.9592 404.0545 404.5354 0.0747 -1.0000 -1.0000 5435047 1594446846.00 151.4252 59.9993 32.0000 1.9583 1.9602 403.9982 404.4803 0.0749 -1.0000 -1.0000 5435110 1594446846.10 151.4252 59.9993 32.0000 1.9585 1.9604 403.8795 404.3595 0.0746 -1.0000 -1.0000 5435172 1594446846.20 151.4252 59.9993 32.0000 1.9567 1.9587 404.0120 404.4937 0.0748 -1.0000 -1.0000 5435235 1594446846.30 151.4280 59.9993 32.0000 1.9577 1.9596 404.1267 404.6082 0.0747 -1.0000 -1.0000 5435297 1594446846.40 151.4594 59.9993 32.0000 1.9585 1.9604 404.1463 404.6267 0.0746 -1.0000 -1.0000 5435532 1594446846.50 151.4594 59.9993 32.0000 1.9590 1.9609 403.9156 404.3964 0.0747 -1.0000 -1.0000 5435594 1594446846.60 151.4594 59.9993 32.0000 1.9582 1.9601 403.9674 404.4480 0.0746 -1.0000 -1.0000 5435672 1594446846.70 151.4594 59.9993 32.0000 1.9584 1.9603 404.0319 404.5120 0.0746 -1.0000 -1.0000 5435735 1594446846.80 151.4594 59.9993 32.0000 1.9579 1.9599 404.1787 404.6604 0.0747 -1.0000 -1.0000 5435797 1594446846.90 151.4034 59.9993 32.0000 1.9586 1.9605 404.0494 404.5304 0.0747 -1.0000 -1.0000 5436032 1594446847.00 151.4034 59.9993 32.0000 1.9588 1.9607 403.8765 404.3580 0.0748 -1.0000 -1.0000 5436094 1594446847.10 151.4034 59.9993 32.0000 1.9586 1.9605 403.9089 404.3893 0.0746 -1.0000 -1.0000 5436156 1594446847.20 151.4034 59.9993 32.0000 1.9575 1.9594 404.0012 404.4820 0.0747 -1.0000 -1.0000 5436235 1594446847.30 151.4034 59.9993 32.0000 1.9574 1.9593 404.1143 404.5948 0.0746 -1.0000 -1.0000 5436297 1594446847.40 151.4501 59.9993 32.0000 1.9576 1.9595 404.1364 404.6174 0.0747 -1.0000 -1.0000 5436516 1594446847.50 151.4766 59.9993 32.0000 1.9577 1.9597 404.1787 404.6604 0.0748 -1.0000 -1.0000 5436594 1594446847.60 151.4766 59.9993 32.0000 1.9582 1.9601 403.9424 404.4233 0.0746 -1.0000 -1.0000 5436656 1594446847.70 151.4766 59.9993 32.0000 1.9588 1.9608 404.0502 404.5305 0.0746 -1.0000 -1.0000 5436719 1594446847.80 151.4766 59.9993 32.0000 1.9587 1.9607 404.0159 404.4965 0.0746 -1.0000 -1.0000 5436781 1594446847.90 151.4766 59.9993 32.0000 1.9584 1.9603 404.2304 404.7107 0.0746 -1.0000 -1.0000 5437016 1594446848.00 151.4956 59.9993 32.0000 1.9587 1.9606 404.1854 404.6668 0.0747 -1.0000 -1.0000 5437078 1594446848.10 151.5121 59.9993 32.0000 1.9593 1.9613 404.0197 404.5003 0.0745 -1.0000 -1.0000 5437156 1594446848.20 151.5121 59.9993 32.0000 1.9589 1.9609 403.9338 404.4143 0.0746 -1.0000 -1.0000 5437219 1594446848.30 151.5121 59.9993 32.0000 1.9585 1.9604 404.0510 404.5311 0.0745 -1.0000 -1.0000 5437281 1594446848.40 151.5121 59.9993 32.0000 1.9585 1.9604 404.1843 404.6643 0.0746 -1.0000 -1.0000 5437687 1594446848.50 151.5121 59.9993 32.0000 1.9587 1.9606 404.1727 404.6536 0.0747 -1.0000 -1.0000 5437734 1594446848.60 151.4681 59.9993 32.0000 1.9582 1.9601 404.1312 404.6129 0.0747 -1.0000 -1.0000 5437813 1594446848.70 151.4681 59.9993 32.0000 1.9584 1.9604 404.0195 404.5004 0.0748 -1.0000 -1.0000 5437875 1594446848.80 151.4681 59.9993 32.0000 1.9592 1.9611 404.0812 404.5625 0.0747 -1.0000 -1.0000 5437953 1594446848.90 151.4681 59.9993 32.0000 1.9589 1.9608 404.0913 404.5716 0.0746 -1.0000 -1.0000 5438328 1594446849.00 151.4681 59.9993 32.0000 1.9586 1.9605 404.1773 404.6592 0.0750 -1.0000 -1.0000 5438406 1594446849.10 151.4691 59.9993 32.0000 1.9581 1.9601 404.0611 404.5430 0.0747 -1.0000 -1.0000 5438453 1594446849.20 151.4867 59.9993 32.0000 1.9586 1.9605 403.9592 404.4386 0.0745 -1.0000 -1.0000 5438609 1594446849.30 151.4867 59.9993 32.0000 1.9588 1.9607 404.0179 404.4982 0.0745 -1.0000 -1.0000 5438671 1594446849.40 151.4867 59.9993 32.0000 1.9577 1.9596 404.0921 404.5724 0.0746 -1.0000 -1.0000 5438734 1594446849.50 151.4867 59.9993 32.0000 1.9580 1.9600 404.1869 404.6690 0.0748 -1.0000 -1.0000 5438812 1594446849.60 151.4867 59.9993 32.0000 1.9581 1.9600 404.1712 404.6516 0.0745 -1.0000 -1.0000 5438875 1594446849.70 151.5395 60.0000 32.0000 1.9589 1.9608 404.0035 404.4844 0.0747 -1.0000 -1.0000 5438937 1594446849.80 151.5395 60.0000 32.0000 1.9591 1.9610 403.9596 404.4392 0.0745 -1.0000 -1.0000 5439015 1594446849.90 151.5395 60.0000 32.0000 1.9583 1.9602 404.1425 404.6229 0.0746 -1.0000 -1.0000 5439078 1594446850.00 151.5395 60.0000 32.0000 1.9576 1.9595 404.1203 404.6015 0.0747 -1.0000 -1.0000 5439296 1594446850.10 151.5395 60.0000 32.0000 1.9581 1.9601 403.9833 404.4644 0.0747 -1.0000 -1.0000 5439374 1594446850.20 151.5306 60.0000 32.0000 1.9585 1.9604 403.9584 404.4391 0.0746 -1.0000 -1.0000 5439437 1594446850.30 151.5236 60.0000 32.0000 1.9579 1.9598 404.0291 404.5100 0.0747 -1.0000 -1.0000 5439499 1594446850.40 151.5236 60.0000 32.0000 1.9580 1.9599 404.0996 404.5811 0.0747 -1.0000 -1.0000 5439578 1594446850.50 151.5236 60.0000 32.0000 1.9572 1.9591 404.0829 404.5642 0.0747 -1.0000 -1.0000 5439812 1594446850.60 151.5236 60.0000 32.0000 1.9573 1.9592 404.0309 404.5118 0.0746 -1.0000 -1.0000 5439874 1594446850.70 151.5236 60.0000 32.0000 1.9583 1.9602 403.9464 404.4262 0.0745 -1.0000 -1.0000 5439937 1594446850.80 151.5515 60.0000 32.0000 1.9585 1.9604 403.8915 404.3724 0.0747 -1.0000 -1.0000 5439999 1594446850.90 151.5535 60.0000 32.0000 1.9583 1.9602 403.8916 404.3716 0.0745 -1.0000 -1.0000 5440078 1594446851.00 151.5535 60.0000 32.0000 1.9579 1.9598 404.0786 404.5590 0.0746 -1.0000 -1.0000 5440249 1594446851.10 151.5535 60.0000 32.0000 1.9582 1.9601 404.1038 404.5852 0.0747 -1.0000 -1.0000 5440312 1594446851.20 151.5535 60.0000 32.0000 1.9582 1.9602 403.9679 404.4491 0.0748 -1.0000 -1.0000 5440390 1594446851.30 151.5322 60.0000 32.0000 1.9582 1.9601 403.8851 404.3667 0.0748 -1.0000 -1.0000 5440452 1594446851.40 151.4618 60.0000 32.0000 1.9578 1.9598 403.9802 404.4606 0.0746 -1.0000 -1.0000 5440515 1594446851.50 151.4618 60.0000 32.0000 1.9571 1.9590 404.0079 404.4890 0.0747 -1.0000 -1.0000 5440952 1594446851.60 151.4618 60.0000 32.0000 1.9570 1.9589 404.1504 404.6324 0.0748 -1.0000 -1.0000 5441015 1594446851.70 151.4618 60.0000 32.0000 1.9575 1.9594 404.1654 404.6464 0.0747 -1.0000 -1.0000 5441077 1594446851.80 151.4618 60.0000 32.0000 1.9577 1.9597 403.9164 404.3981 0.0749 -1.0000 -1.0000 5441155 1594446851.90 151.5309 60.0000 32.0000 1.9583 1.9602 403.9453 404.4263 0.0747 -1.0000 -1.0000 5441218 1594446852.00 151.5309 60.0000 32.0000 1.9584 1.9604 403.9494 404.4303 0.0747 -1.0000 -1.0000 5441452 1594446852.10 151.5309 60.0000 32.0000 1.9575 1.9594 404.0202 404.5011 0.0747 -1.0000 -1.0000 5441530 1594446852.20 151.5309 60.0000 32.0000 1.9576 1.9595 403.9997 404.4814 0.0749 -1.0000 -1.0000 5441593 1594446852.30 151.5309 60.0000 32.0000 1.9580 1.9599 403.8118 404.2925 0.0747 -1.0000 -1.0000 5441655 1594446852.40 151.5309 60.0000 32.0000 1.9573 1.9592 403.9429 404.4244 0.0748 -1.0000 -1.0000 5441734 1594446852.50 151.5279 60.0000 32.0000 1.9578 1.9597 404.0488 404.5293 0.0745 -1.0000 -1.0000 5441796 1594446852.60 151.5279 60.0000 32.0000 1.9577 1.9596 404.2520 404.7345 0.0748 -1.0000 -1.0000 5442061 1594446852.70 151.5279 60.0000 32.0000 1.9569 1.9588 404.1698 404.6513 0.0747 -1.0000 -1.0000 5442124 1594446852.80 151.5279 60.0000 32.0000 1.9569 1.9588 404.0674 404.5476 0.0746 -1.0000 -1.0000 5442187 1594446852.90 151.5279 60.0000 32.0000 1.9585 1.9604 403.9860 404.4674 0.0747 -1.0000 -1.0000 5442249 1594446853.00 151.5207 60.0000 32.0000 1.9586 1.9605 403.9681 404.4484 0.0746 -1.0000 -1.0000 5442311 1594446853.10 151.5207 60.0000 32.0000 1.9581 1.9600 403.9596 404.4414 0.0748 -1.0000 -1.0000 5442530 1594446853.20 151.5207 60.0000 32.0000 1.9581 1.9600 403.9908 404.4714 0.0746 -1.0000 -1.0000 5442608 1594446853.30 151.5207 60.0000 32.0000 1.9575 1.9594 404.1551 404.6351 0.0745 -1.0000 -1.0000 5442671 1594446853.40 151.5207 60.0000 32.0000 1.9581 1.9600 404.0325 404.5142 0.0748 -1.0000 -1.0000 5442733 1594446853.50 151.5207 60.0000 32.0000 1.9583 1.9602 403.9397 404.4201 0.0747 -1.0000 -1.0000 5442795 1594446853.60 151.4144 60.0000 32.0000 1.9581 1.9600 403.9844 404.4658 0.0747 -1.0000 -1.0000 5442858 1594446853.70 151.4144 60.0000 32.0000 1.9577 1.9596 404.0506 404.5322 0.0748 -1.0000 -1.0000 5442921 1594446853.80 151.4144 60.0000 32.0000 1.9574 1.9593 404.1157 404.5971 0.0747 -1.0000 -1.0000 5442999 1594446853.90 151.4144 60.0000 32.0000 1.9572 1.9591 404.1556 404.6372 0.0748 -1.0000 -1.0000 5443061 1594446854.00 151.4144 60.0000 32.0000 1.9581 1.9601 404.0828 404.5643 0.0748 -1.0000 -1.0000 5443124 1594446854.10 151.4235 60.0000 32.0000 1.9584 1.9603 403.9102 404.3913 0.0747 -1.0000 -1.0000 5443920 1594446854.20 151.4447 60.0000 32.0000 1.9581 1.9600 403.9590 404.4395 0.0746 -1.0000 -1.0000 5443983 1594446854.30 151.4447 60.0000 32.0000 1.9577 1.9596 404.0629 404.5433 0.0746 -1.0000 -1.0000 5444046 1594446854.40 151.4447 60.0000 32.0000 1.9571 1.9591 404.0814 404.5623 0.0747 -1.0000 -1.0000 5444124 1594446854.50 151.4447 60.0000 32.0000 1.9587 1.9606 404.0306 404.5121 0.0747 -1.0000 -1.0000 5444186 1594446854.60 151.4447 60.0000 32.0000 1.9583 1.9602 403.9323 404.4138 0.0748 -1.0000 -1.0000 5444248 1594446854.70 151.3971 60.0005 32.0000 1.9583 1.9602 404.0843 404.5658 0.0748 -1.0000 -1.0000 5444311 1594446854.80 151.3971 60.0005 32.0000 1.9573 1.9593 404.2284 404.7105 0.0748 -1.0000 -1.0000 5444373 1594446854.90 151.3971 60.0005 32.0000 1.9576 1.9595 404.1563 404.6373 0.0746 -1.0000 -1.0000 5444451 1594446855.00 151.3971 60.0005 32.0000 1.9580 1.9599 403.9549 404.4356 0.0747 -1.0000 -1.0000 5444514 1594446855.10 151.3971 60.0005 32.0000 1.9584 1.9603 403.9039 404.3848 0.0747 -1.0000 -1.0000 5444576 1594446855.20 151.4270 60.0005 32.0000 1.9579 1.9598 404.0283 404.5094 0.0747 -1.0000 -1.0000 5444654 1594446855.30 151.4683 60.0005 32.0000 1.9581 1.9600 404.0734 404.5551 0.0748 -1.0000 -1.0000 5444717 1594446855.40 151.4683 60.0005 32.0000 1.9578 1.9598 404.1718 404.6535 0.0747 -1.0000 -1.0000 5444779 1594446855.50 151.4683 60.0005 32.0000 1.9587 1.9606 404.0189 404.5001 0.0747 -1.0000 -1.0000 5444842 1594446855.60 151.4683 60.0005 32.0000 1.9593 1.9612 404.0282 404.5088 0.0746 -1.0000 -1.0000 5444904 1594446855.70 151.4683 60.0005 32.0000 1.9589 1.9608 404.1019 404.5834 0.0747 -1.0000 -1.0000 5444983 1594446855.80 151.5208 60.0005 32.0000 1.9588 1.9607 404.2701 404.7506 0.0745 -1.0000 -1.0000 5445045 1594446855.90 151.5054 60.0005 32.0000 1.9583 1.9602 404.2742 404.7549 0.0746 -1.0000 -1.0000 5445108 1594446856.00 151.5054 60.0005 32.0000 1.9581 1.9600 404.1268 404.6079 0.0747 -1.0000 -1.0000 5445170 1594446856.10 151.5054 60.0005 32.0000 1.9589 1.9609 404.0888 404.5701 0.0747 -1.0000 -1.0000 5445279 1594446856.20 151.5054 60.0005 32.0000 1.9589 1.9608 404.0035 404.4839 0.0746 -1.0000 -1.0000 5445342 1594446856.30 151.5054 60.0005 32.0000 1.9585 1.9604 404.0988 404.5796 0.0746 -1.0000 -1.0000 5445404 1594446856.40 151.5054 60.0005 32.0000 1.9582 1.9601 404.2024 404.6839 0.0748 -1.0000 -1.0000 5445482 1594446856.50 151.5054 60.0005 32.0000 1.9584 1.9603 404.1751 404.6551 0.0745 -1.0000 -1.0000 5445545 1594446856.60 151.5054 60.0005 32.0000 1.9593 1.9612 404.1843 404.6650 0.0746 -1.0000 -1.0000 5445795 1594446856.70 151.5054 60.0005 32.0000 1.9594 1.9613 404.0617 404.5424 0.0747 -1.0000 -1.0000 5445857 1594446856.80 151.5054 60.0005 32.0000 1.9585 1.9604 404.1728 404.6539 0.0747 -1.0000 -1.0000 5445920 1594446856.90 151.5054 60.0005 32.0000 1.9579 1.9598 404.2236 404.7050 0.0746 -1.0000 -1.0000 5445983 1594446857.00 151.5612 60.0005 32.0000 1.9584 1.9603 404.2120 404.6920 0.0745 -1.0000 -1.0000 5446045 1594446857.10 151.5612 60.0005 32.0000 1.9587 1.9607 404.0887 404.5697 0.0747 -1.0000 -1.0000 5446529 1594446857.20 151.5612 60.0005 32.0000 1.9595 1.9614 404.0071 404.4892 0.0748 -1.0000 -1.0000 5446607 1594446857.30 151.5612 60.0005 32.0000 1.9591 1.9610 404.1241 404.6052 0.0746 -1.0000 -1.0000 5446670 1594446857.40 151.5612 60.0005 32.0000 1.9586 1.9605 404.2494 404.7302 0.0746 -1.0000 -1.0000 5446732 1594446857.50 151.5204 60.0005 32.0000 1.9585 1.9604 404.1025 404.5842 0.0748 -1.0000 -1.0000 5446810 1594446857.60 151.5204 60.0005 32.0000 1.9589 1.9608 404.0040 404.4844 0.0746 -1.0000 -1.0000 5446920 1594446857.70 151.5204 60.0005 32.0000 1.9600 1.9620 403.9697 404.4510 0.0748 -1.0000 -1.0000 5446998 1594446857.80 151.5204 60.0005 32.0000 1.9590 1.9609 404.1620 404.6431 0.0747 -1.0000 -1.0000 5447060 1594446857.90 151.5204 60.0005 32.0000 1.9587 1.9607 404.2044 404.6880 0.0749 -1.0000 -1.0000 5447123 1594446858.00 151.5467 60.0005 32.0000 1.9583 1.9602 404.0909 404.5717 0.0747 -1.0000 -1.0000 5447201 1594446858.10 151.5623 60.0005 32.0000 1.9592 1.9611 404.0438 404.5253 0.0748 -1.0000 -1.0000 5447279 1594446858.20 151.5623 60.0005 32.0000 1.9583 1.9602 404.1760 404.6567 0.0746 -1.0000 -1.0000 5447451 1594446858.30 151.5623 60.0005 32.0000 1.9580 1.9599 404.2676 404.7484 0.0745 -1.0000 -1.0000 5447513 1594446858.40 151.5623 60.0005 32.0000 1.9581 1.9601 404.2276 404.7073 0.0745 -1.0000 -1.0000 5447591 1594446858.50 151.5623 60.0005 32.0000 1.9586 1.9606 404.1744 404.6547 0.0746 -1.0000 -1.0000 5447654 1594446858.60 151.5886 60.0005 32.0000 1.9590 1.9610 404.0106 404.4911 0.0747 -1.0000 -1.0000 5447732 1594446858.70 151.5886 60.0005 32.0000 1.9587 1.9606 404.0662 404.5466 0.0745 -1.0000 -1.0000 5448435 1594446858.80 151.5886 60.0005 32.0000 1.9583 1.9603 404.0598 404.5402 0.0747 -1.0000 -1.0000 5448497 1594446858.90 151.5886 60.0005 32.0000 1.9588 1.9607 404.1517 404.6337 0.0747 -1.0000 -1.0000 5448575 1594446859.00 151.5886 60.0005 32.0000 1.9588 1.9607 404.0313 404.5119 0.0746 -1.0000 -1.0000 5448638 1594446859.10 151.5886 60.0005 32.0000 1.9595 1.9614 403.9628 404.4446 0.0748 -1.0000 -1.0000 5448700 1594446859.20 151.5672 60.0005 32.0000 1.9592 1.9611 404.0349 404.5165 0.0748 -1.0000 -1.0000 5448763 1594446859.30 151.5672 60.0005 32.0000 1.9584 1.9603 404.1593 404.6402 0.0746 -1.0000 -1.0000 5448825 1594446859.40 151.5672 60.0005 32.0000 1.9582 1.9601 404.2287 404.7099 0.0747 -1.0000 -1.0000 5448888 1594446859.50 151.5672 60.0005 32.0000 1.9581 1.9600 404.1494 404.6294 0.0746 -1.0000 -1.0000 5448966 1594446859.60 151.5672 60.0005 32.0000 1.9587 1.9606 404.0082 404.4892 0.0747 -1.0000 -1.0000 5449028 1594446859.70 151.5702 60.0004 32.0000 1.9594 1.9613 404.0038 404.4856 0.0748 -1.0000 -1.0000 5449153 1594446859.80 151.5810 60.0003 32.0000 1.9580 1.9599 404.0548 404.5348 0.0746 -1.0000 -1.0000 5449232 1594446859.90 151.5810 60.0003 32.0000 1.9579 1.9598 404.1354 404.6168 0.0747 -1.0000 -1.0000 5449294 1594446860.00 151.5810 60.0003 32.0000 1.9577 1.9597 404.1576 404.6394 0.0748 -1.0000 -1.0000 5449356 1594446860.10 151.5810 60.0003 32.0000 1.9580 1.9599 404.1345 404.6157 0.0747 -1.0000 -1.0000 5449435 1594446860.20 151.5810 60.0003 32.0000 1.9584 1.9603 403.9694 404.4504 0.0747 -1.0000 -1.0000 5449544 1594446860.30 151.5617 60.0003 32.0000 1.9583 1.9603 403.9876 404.4680 0.0745 -1.0000 -1.0000 5449607 1594446860.40 151.5617 60.0003 32.0000 1.9576 1.9596 404.1062 404.5860 0.0745 -1.0000 -1.0000 5449669 1594446860.50 151.5617 60.0003 32.0000 1.9569 1.9588 404.1577 404.6389 0.0748 -1.0000 -1.0000 5449732 1594446860.60 151.5617 60.0003 32.0000 1.9584 1.9603 404.1302 404.6116 0.0747 -1.0000 -1.0000 5449810 1594446860.70 151.5617 60.0003 32.0000 1.9586 1.9605 403.9875 404.4685 0.0747 -1.0000 -1.0000 5450028 1594446860.80 151.5617 60.0003 32.0000 1.9578 1.9598 403.9474 404.4287 0.0747 -1.0000 -1.0000 5450107 1594446860.90 151.5617 60.0003 32.0000 1.9582 1.9601 404.0974 404.5785 0.0747 -1.0000 -1.0000 5450169 1594446861.00 151.5617 60.0003 32.0000 1.9581 1.9600 404.1559 404.6368 0.0747 -1.0000 -1.0000 5450232 1594446861.10 151.5617 60.0003 32.0000 1.9577 1.9596 404.1528 404.6345 0.0748 -1.0000 -1.0000 5450294 1594446861.20 151.5617 60.0003 32.0000 1.9583 1.9602 404.0431 404.5249 0.0748 -1.0000 -1.0000 5450372 1594446861.30 151.5617 60.0003 32.0000 1.9586 1.9605 404.0077 404.4888 0.0747 -1.0000 -1.0000 5450435 1594446861.40 151.5633 60.0003 32.0000 1.9579 1.9598 404.0921 404.5735 0.0746 -1.0000 -1.0000 5450497 1594446861.50 151.5681 60.0003 32.0000 1.9578 1.9597 404.2200 404.7005 0.0747 -1.0000 -1.0000 5450575 1594446861.60 151.5681 60.0003 32.0000 1.9574 1.9593 404.1197 404.6007 0.0746 -1.0000 -1.0000 5450622 1594446861.70 151.5681 60.0003 32.0000 1.9588 1.9607 404.0469 404.5271 0.0747 -1.0000 -1.0000 5451372 1594446861.80 151.5681 60.0003 32.0000 1.9584 1.9603 403.9758 404.4573 0.0748 -1.0000 -1.0000 5451450 1594446861.90 151.5681 60.0003 32.0000 1.9579 1.9599 403.8918 404.3728 0.0747 -1.0000 -1.0000 5451512 1594446862.00 151.5137 60.0003 32.0000 1.9577 1.9596 404.0739 404.5543 0.0745 -1.0000 -1.0000 5451575 1594446862.10 151.5137 60.0003 32.0000 1.9576 1.9595 404.2159 404.6962 0.0746 -1.0000 -1.0000 5451637 1594446862.20 151.5137 60.0003 32.0000 1.9574 1.9593 404.2162 404.6960 0.0745 -1.0000 -1.0000 5451700 1594446862.30 151.5137 60.0003 32.0000 1.9584 1.9603 404.0735 404.5536 0.0746 -1.0000 -1.0000 5451762 1594446862.40 151.5137 60.0003 32.0000 1.9586 1.9605 403.9766 404.4575 0.0747 -1.0000 -1.0000 5451840 1594446862.50 151.4447 60.0003 32.0000 1.9583 1.9603 404.0295 404.5106 0.0747 -1.0000 -1.0000 5451903 1594446862.60 151.4413 60.0003 32.0000 1.9577 1.9597 404.1377 404.6189 0.0747 -1.0000 -1.0000 5451981 1594446862.70 151.4413 60.0003 32.0000 1.9579 1.9599 404.1104 404.5918 0.0747 -1.0000 -1.0000 5452043 1594446862.80 151.4413 60.0003 32.0000 1.9583 1.9602 404.0922 404.5738 0.0747 -1.0000 -1.0000 5452106 1594446862.90 151.4413 60.0003 32.0000 1.9589 1.9608 403.9319 404.4126 0.0747 -1.0000 -1.0000 5452168 1594446863.00 151.4422 60.0003 32.0000 1.9589 1.9608 403.9616 404.4417 0.0745 -1.0000 -1.0000 5452231 1594446863.10 151.5106 60.0003 32.0000 1.9584 1.9603 404.0733 404.5530 0.0746 -1.0000 -1.0000 5452294 1594446863.20 151.5106 60.0003 32.0000 1.9574 1.9593 404.2400 404.7215 0.0746 -1.0000 -1.0000 5452371 1594446863.30 151.5106 60.0003 32.0000 1.9587 1.9607 404.1778 404.6599 0.0749 -1.0000 -1.0000 5452574 1594446863.40 151.5106 60.0003 32.0000 1.9586 1.9605 404.0462 404.5261 0.0745 -1.0000 -1.0000 5452637 1594446863.50 151.5106 60.0003 32.0000 1.9588 1.9607 404.0054 404.4862 0.0746 -1.0000 -1.0000 5452699 1594446863.60 151.5106 60.0003 32.0000 1.9578 1.9598 404.1144 404.5954 0.0747 -1.0000 -1.0000 5452778 1594446863.70 151.5106 60.0003 32.0000 1.9577 1.9596 404.2358 404.7168 0.0746 -1.0000 -1.0000 5452840 1594446863.80 151.5106 60.0003 32.0000 1.9584 1.9603 404.0098 404.4901 0.0745 -1.0000 -1.0000 5453059 1594446863.90 151.5106 60.0003 32.0000 1.9593 1.9613 403.9499 404.4300 0.0746 -1.0000 -1.0000 5453121 1594446864.00 151.5106 60.0003 32.0000 1.9588 1.9607 403.9152 404.3958 0.0746 -1.0000 -1.0000 5453184 1594446864.10 151.5106 60.0003 32.0000 1.9588 1.9608 404.0232 404.5036 0.0746 -1.0000 -1.0000 5453262 1594446864.20 151.5036 60.0003 32.0000 1.9568 1.9588 404.1110 404.5916 0.0747 -1.0000 -1.0000 5453324 1594446864.30 151.5021 60.0003 32.0000 1.9578 1.9598 404.1988 404.6792 0.0745 -1.0000 -1.0000 5454090 1594446864.40 151.5021 60.0003 32.0000 1.9588 1.9607 404.0759 404.5568 0.0747 -1.0000 -1.0000 5454152 1594446864.50 151.5021 60.0003 32.0000 1.9593 1.9612 403.9756 404.4570 0.0748 -1.0000 -1.0000 5454215 1594446864.60 151.5021 60.0003 32.0000 1.9585 1.9604 404.0994 404.5811 0.0748 -1.0000 -1.0000 5454293 1594446864.70 151.5021 60.0003 32.0000 1.9581 1.9601 404.1501 404.6308 0.0746 -1.0000 -1.0000 5454355 1594446864.80 151.4278 60.0001 32.0000 1.9584 1.9604 404.0555 404.5370 0.0747 -1.0000 -1.0000 5454418 1594446864.90 151.4278 60.0001 32.0000 1.9584 1.9603 403.9370 404.4182 0.0747 -1.0000 -1.0000 5454496 1594446865.00 151.4278 60.0001 32.0000 1.9575 1.9595 403.9657 404.4471 0.0748 -1.0000 -1.0000 5454558 1594446865.10 151.4278 60.0001 32.0000 1.9574 1.9593 404.0162 404.4980 0.0748 -1.0000 -1.0000 5454621 1594446865.20 151.4278 60.0001 32.0000 1.9574 1.9593 404.1549 404.6360 0.0747 -1.0000 -1.0000 5454699 1594446865.30 151.4831 60.0001 32.0000 1.9590 1.9609 404.1554 404.6367 0.0747 -1.0000 -1.0000 5454761 1594446865.40 151.4831 60.0001 32.0000 1.9589 1.9608 403.9914 404.4727 0.0747 -1.0000 -1.0000 5454824 1594446865.50 151.4831 60.0001 32.0000 1.9586 1.9605 403.9046 404.3852 0.0746 -1.0000 -1.0000 5454902 1594446865.60 151.4831 60.0001 32.0000 1.9581 1.9600 403.9189 404.4006 0.0748 -1.0000 -1.0000 5454965 1594446865.70 151.4831 60.0001 32.0000 1.9576 1.9595 404.0495 404.5311 0.0747 -1.0000 -1.0000 5455027 1594446865.80 151.4831 60.0001 32.0000 1.9580 1.9599 404.1294 404.6102 0.0746 -1.0000 -1.0000 5455105 1594446865.90 151.5028 60.0001 32.0000 1.9580 1.9599 404.0470 404.5281 0.0747 -1.0000 -1.0000 5455168 1594446866.00 151.5028 60.0001 32.0000 1.9587 1.9606 403.9133 404.3940 0.0746 -1.0000 -1.0000 5455230 1594446866.10 151.5028 60.0001 32.0000 1.9588 1.9607 403.9623 404.4424 0.0746 -1.0000 -1.0000 5455293 1594446866.20 151.5028 60.0001 32.0000 1.9574 1.9593 404.1118 404.5922 0.0746 -1.0000 -1.0000 5455355 1594446866.30 151.5028 60.0001 32.0000 1.9573 1.9592 404.2132 404.6953 0.0747 -1.0000 -1.0000 5455418 1594446866.40 151.5028 60.0001 32.0000 1.9584 1.9603 404.0556 404.5372 0.0749 -1.0000 -1.0000 5455855 1594446866.50 151.5028 60.0001 32.0000 1.9585 1.9604 403.9255 404.4069 0.0747 -1.0000 -1.0000 5455918 1594446866.60 151.5028 60.0001 32.0000 1.9580 1.9599 403.9670 404.4487 0.0748 -1.0000 -1.0000 5455996 1594446866.70 151.5028 60.0001 32.0000 1.9579 1.9598 403.9833 404.4639 0.0746 -1.0000 -1.0000 5456058 1594446866.80 151.5028 60.0001 32.0000 1.9578 1.9597 404.1093 404.5901 0.0747 -1.0000 -1.0000 5456121 1594446866.90 151.5028 60.0001 32.0000 1.9585 1.9604 404.0213 404.5015 0.0746 -1.0000 -1.0000 5456183 1594446867.00 151.5772 60.0001 32.0000 1.9592 1.9611 403.9495 404.4303 0.0747 -1.0000 -1.0000 5456246 1594446867.10 151.5772 60.0001 32.0000 1.9584 1.9603 403.9298 404.4108 0.0747 -1.0000 -1.0000 5456308 1594446867.20 151.5772 60.0001 32.0000 1.9579 1.9598 404.0368 404.5186 0.0747 -1.0000 -1.0000 5456386 1594446867.30 151.5772 60.0001 32.0000 1.9576 1.9595 404.1878 404.6680 0.0746 -1.0000 -1.0000 5456449 1594446867.40 151.5772 60.0001 32.0000 1.9582 1.9601 404.1277 404.6092 0.0748 -1.0000 -1.0000 5456511 1594446867.50 151.5740 60.0001 32.0000 1.9586 1.9605 403.9525 404.4325 0.0746 -1.0000 -1.0000 5456589 1594446867.60 151.5693 60.0001 32.0000 1.9588 1.9607 403.9981 404.4793 0.0747 -1.0000 -1.0000 5456652 1594446867.70 151.5693 60.0001 32.0000 1.9575 1.9594 404.0456 404.5260 0.0745 -1.0000 -1.0000 5456714 1594446867.80 151.5693 60.0001 32.0000 1.9574 1.9593 404.1760 404.6573 0.0747 -1.0000 -1.0000 5456777 1594446867.90 151.5685 60.0001 32.0000 1.9581 1.9600 404.1641 404.6450 0.0747 -1.0000 -1.0000 5456839 1594446868.00 151.5685 60.0001 32.0000 1.9582 1.9601 403.9608 404.4419 0.0748 -1.0000 -1.0000 5456902 1594446868.10 151.5798 60.0001 32.0000 1.9582 1.9601 403.9029 404.3842 0.0748 -1.0000 -1.0000 5456980 1594446868.20 151.5798 60.0001 32.0000 1.9580 1.9599 403.9422 404.4248 0.0749 -1.0000 -1.0000 5457042 1594446868.30 151.5798 60.0001 32.0000 1.9590 1.9609 404.1049 404.5865 0.0748 -1.0000 -1.0000 5457105 1594446868.40 151.5798 60.0001 32.0000 1.9583 1.9602 404.1169 404.5982 0.0747 -1.0000 -1.0000 5457183 1594446868.50 151.5798 60.0001 32.0000 1.9582 1.9601 404.0063 404.4878 0.0747 -1.0000 -1.0000 5457808 1594446868.60 151.5798 60.0001 32.0000 1.9586 1.9605 403.8187 404.2998 0.0748 -1.0000 -1.0000 5457886 1594446868.70 151.5496 60.0001 32.0000 1.9582 1.9601 403.9302 404.4105 0.0746 -1.0000 -1.0000 5457948 1594446868.80 151.5496 60.0001 32.0000 1.9582 1.9601 403.9945 404.4749 0.0747 -1.0000 -1.0000 5458011 1594446868.90 151.5496 60.0001 32.0000 1.9571 1.9590 404.0560 404.5373 0.0747 -1.0000 -1.0000 5458073 1594446869.00 151.5496 60.0001 32.0000 1.9583 1.9602 404.0544 404.5345 0.0745 -1.0000 -1.0000 5458136 1594446869.10 151.5496 60.0001 32.0000 1.9582 1.9602 404.1083 404.5884 0.0745 -1.0000 -1.0000 5458198 1594446869.20 151.5496 60.0001 32.0000 1.9579 1.9598 403.9134 404.3934 0.0746 -1.0000 -1.0000 5458277 1594446869.30 151.5729 60.0001 32.0000 1.9580 1.9599 404.0062 404.4877 0.0748 -1.0000 -1.0000 5458339 1594446869.40 151.5729 60.0001 32.0000 1.9579 1.9598 404.0630 404.5447 0.0748 -1.0000 -1.0000 5458401 1594446869.50 151.5729 60.0001 32.0000 1.9575 1.9595 404.1090 404.5899 0.0746 -1.0000 -1.0000 5458542 1594446869.60 151.5729 60.0001 32.0000 1.9588 1.9607 404.0448 404.5261 0.0747 -1.0000 -1.0000 5458604 1594446869.70 151.5729 60.0001 32.0000 1.9585 1.9605 403.8957 404.3762 0.0748 -1.0000 -1.0000 5458667 1594446869.80 151.4846 60.0003 32.0000 1.9586 1.9605 403.8872 404.3690 0.0748 -1.0000 -1.0000 5458729 1594446869.90 151.4846 60.0003 32.0000 1.9579 1.9598 404.0657 404.5474 0.0748 -1.0000 -1.0000 5458792 1594446870.00 151.4846 60.0003 32.0000 1.9577 1.9597 404.1221 404.6034 0.0746 -1.0000 -1.0000 5459073 1594446870.10 151.4846 60.0003 32.0000 1.9579 1.9598 404.1284 404.6089 0.0746 -1.0000 -1.0000 5459151 1594446870.20 151.4846 60.0003 32.0000 1.9576 1.9595 404.1569 404.6378 0.0746 -1.0000 -1.0000 5459214 1594446870.30 151.4846 60.0003 32.0000 1.9585 1.9604 403.9350 404.4158 0.0747 -1.0000 -1.0000 5459276 1594446870.40 151.4846 60.0003 32.0000 1.9578 1.9597 404.0003 404.4811 0.0746 -1.0000 -1.0000 5459354 1594446870.50 151.5137 60.0003 32.0000 1.9578 1.9597 404.1115 404.5933 0.0748 -1.0000 -1.0000 5459526 1594446870.60 151.5137 60.0003 32.0000 1.9582 1.9601 404.1331 404.6143 0.0747 -1.0000 -1.0000 5459604 1594446870.70 151.5137 60.0003 32.0000 1.9585 1.9604 404.0001 404.4811 0.0746 -1.0000 -1.0000 5459667 1594446870.80 151.5137 60.0003 32.0000 1.9587 1.9606 403.9060 404.3874 0.0748 -1.0000 -1.0000 5459729 1594446870.90 151.5137 60.0003 32.0000 1.9585 1.9604 403.9551 404.4357 0.0746 -1.0000 -1.0000 5459792 1594446871.00 151.4118 60.0003 32.0000 1.9568 1.9587 404.0773 404.5586 0.0748 -1.0000 -1.0000 5500026 1594446871.10 151.4074 60.0003 32.0000 1.9579 1.9598 404.1258 404.6077 0.0748 -1.0000 -1.0000 5500088 1594446871.20 151.4074 60.0003 32.0000 1.9582 1.9601 404.1040 404.5846 0.0746 -1.0000 -1.0000 5500151 1594446871.30 151.4074 60.0003 32.0000 1.9581 1.9600 404.0577 404.5396 0.0749 -1.0000 -1.0000 5500229 1594446871.40 151.4074 60.0003 32.0000 1.9584 1.9603 403.9011 404.3838 0.0749 -1.0000 -1.0000 5500292 1594446871.50 151.4153 60.0003 32.0000 1.9581 1.9600 404.0016 404.4821 0.0747 -1.0000 -1.0000 5500432 1594446871.60 151.4326 60.0003 32.0000 1.9571 1.9590 404.1223 404.6037 0.0747 -1.0000 -1.0000 5500495 1594446871.70 151.4326 60.0003 32.0000 1.9579 1.9599 404.0449 404.5260 0.0747 -1.0000 -1.0000 5500541 1594446871.80 151.4326 60.0003 32.0000 1.9587 1.9606 403.9541 404.4358 0.0748 -1.0000 -1.0000 5500619 1594446871.90 151.4326 60.0003 32.0000 1.9581 1.9600 404.0227 404.5038 0.0747 -1.0000 -1.0000 5500682 1594446872.00 151.4326 60.0003 32.0000 1.9589 1.9608 403.8968 404.3783 0.0748 -1.0000 -1.0000 5501166 1594446872.10 151.4714 60.0003 32.0000 1.9588 1.9607 403.9398 404.4204 0.0746 -1.0000 -1.0000 5501244 1594446872.20 151.4714 60.0003 32.0000 1.9579 1.9598 404.1230 404.6045 0.0748 -1.0000 -1.0000 5501307 1594446872.30 151.4714 60.0003 32.0000 1.9581 1.9600 404.1991 404.6808 0.0747 -1.0000 -1.0000 5501369 1594446872.40 151.4714 60.0003 32.0000 1.9586 1.9605 404.0954 404.5767 0.0747 -1.0000 -1.0000 5501432 1594446872.50 151.4714 60.0003 32.0000 1.9587 1.9607 404.0048 404.4860 0.0747 -1.0000 -1.0000 5501713 1594446872.60 151.4491 60.0003 32.0000 1.9580 1.9599 404.1002 404.5807 0.0746 -1.0000 -1.0000 5501791 1594446872.70 151.4476 60.0003 32.0000 1.9581 1.9601 404.1458 404.6275 0.0747 -1.0000 -1.0000 5501854 1594446872.80 151.4476 60.0003 32.0000 1.9577 1.9597 404.1758 404.6568 0.0746 -1.0000 -1.0000 5501916 1594446872.90 151.4476 60.0003 32.0000 1.9582 1.9601 404.0657 404.5465 0.0747 -1.0000 -1.0000 5501994 1594446873.00 151.4476 60.0003 32.0000 1.9581 1.9601 403.9256 404.4062 0.0746 -1.0000 -1.0000 5502166 1594446873.10 151.4525 60.0003 32.0000 1.9595 1.9615 403.9169 404.3977 0.0747 -1.0000 -1.0000 5502229 1594446873.20 151.5100 60.0003 32.0000 1.9591 1.9610 403.9370 404.4173 0.0746 -1.0000 -1.0000 5502307 1594446873.30 151.5100 60.0003 32.0000 1.9586 1.9605 404.0851 404.5662 0.0747 -1.0000 -1.0000 5502385 1594446873.40 151.5100 60.0003 32.0000 1.9577 1.9597 404.1497 404.6304 0.0746 -1.0000 -1.0000 5502447 1594446873.50 151.5100 60.0003 32.0000 1.9579 1.9598 404.1210 404.6021 0.0747 -1.0000 -1.0000 5502526 1594446873.60 151.5100 60.0003 32.0000 1.9580 1.9599 404.1034 404.5846 0.0747 -1.0000 -1.0000 5502697 1594446873.70 151.5121 60.0003 32.0000 1.9588 1.9608 403.9743 404.4550 0.0746 -1.0000 -1.0000 5502760 1594446873.80 151.5121 60.0003 32.0000 1.9586 1.9605 404.0791 404.5606 0.0748 -1.0000 -1.0000 5502838 1594446873.90 151.5121 60.0003 32.0000 1.9581 1.9600 404.1149 404.5952 0.0745 -1.0000 -1.0000 5502900 1594446874.00 151.5121 60.0003 32.0000 1.9584 1.9603 404.1064 404.5870 0.0747 -1.0000 -1.0000 5502963 1594446874.10 151.5121 60.0003 32.0000 1.9593 1.9612 404.0150 404.4948 0.0744 -1.0000 -1.0000 5503197 1594446874.20 151.4896 60.0003 32.0000 1.9592 1.9612 403.8890 404.3698 0.0747 -1.0000 -1.0000 5503259 1594446874.30 151.4685 60.0003 32.0000 1.9586 1.9605 403.9833 404.4641 0.0747 -1.0000 -1.0000 5503322 1594446874.40 151.4685 60.0003 32.0000 1.9579 1.9598 404.1468 404.6280 0.0747 -1.0000 -1.0000 5503400 1594446874.50 151.4685 60.0003 32.0000 1.9572 1.9591 404.0699 404.5519 0.0748 -1.0000 -1.0000 5503447 1594446874.60 151.4685 60.0003 32.0000 1.9581 1.9600 404.0740 404.5554 0.0747 -1.0000 -1.0000 5503666 1594446874.70 151.4685 60.0003 32.0000 1.9585 1.9604 404.0714 404.5522 0.0747 -1.0000 -1.0000 5503728 1594446874.80 151.5656 60.0007 32.0000 1.9582 1.9601 404.0274 404.5089 0.0748 -1.0000 -1.0000 5503791 1594446874.90 151.5656 60.0007 32.0000 1.9585 1.9604 404.1111 404.5924 0.0747 -1.0000 -1.0000 5503869 1594446875.00 151.5656 60.0007 32.0000 1.9576 1.9595 404.1558 404.6367 0.0746 -1.0000 -1.0000 5503931 1594446875.10 151.5656 60.0007 32.0000 1.9585 1.9605 403.9282 404.4097 0.0747 -1.0000 -1.0000 5504150 1594446875.20 151.5656 60.0007 32.0000 1.9593 1.9612 403.9632 404.4440 0.0747 -1.0000 -1.0000 5504228 1594446875.30 151.5590 60.0007 32.0000 1.9583 1.9602 404.0695 404.5510 0.0747 -1.0000 -1.0000 5504290 1594446875.40 151.5590 60.0007 32.0000 1.9576 1.9595 404.1134 404.5954 0.0748 -1.0000 -1.0000 5504353 1594446875.50 151.5590 60.0007 32.0000 1.9577 1.9596 404.1060 404.5869 0.0747 -1.0000 -1.0000 5504431 1594446875.60 151.5590 60.0007 32.0000 1.9578 1.9597 404.0455 404.5265 0.0747 -1.0000 -1.0000 5504665 1594446875.70 151.5590 60.0007 32.0000 1.9578 1.9598 403.9308 404.4129 0.0748 -1.0000 -1.0000 5504728 1594446875.80 151.5368 60.0007 32.0000 1.9580 1.9599 403.8848 404.3655 0.0746 -1.0000 -1.0000 5504790 1594446875.90 151.4823 60.0007 32.0000 1.9582 1.9601 403.9988 404.4796 0.0747 -1.0000 -1.0000 5504853 1594446876.00 151.4823 60.0007 32.0000 1.9572 1.9592 404.1320 404.6135 0.0747 -1.0000 -1.0000 5504915 1594446876.10 151.4823 60.0007 32.0000 1.9578 1.9597 404.0446 404.5253 0.0746 -1.0000 -1.0000 5504993 1594446876.20 151.4823 60.0007 32.0000 1.9578 1.9598 403.8981 404.3787 0.0746 -1.0000 -1.0000 5505056 1594446876.30 151.4823 60.0007 32.0000 1.9572 1.9591 403.9023 404.3832 0.0747 -1.0000 -1.0000 5505118 1594446876.40 151.5092 60.0007 32.0000 1.9581 1.9600 403.9118 404.3932 0.0747 -1.0000 -1.0000 5505196 1594446876.50 151.5092 60.0007 32.0000 1.9567 1.9586 404.0964 404.5775 0.0747 -1.0000 -1.0000 5505259 1594446876.60 151.5092 60.0007 32.0000 1.9572 1.9591 404.1643 404.6455 0.0748 -1.0000 -1.0000 5505321 1594446876.70 151.5092 60.0007 32.0000 1.9578 1.9597 404.0932 404.5758 0.0749 -1.0000 -1.0000 5506118 1594446876.80 151.5092 60.0007 32.0000 1.9580 1.9599 404.0206 404.5020 0.0747 -1.0000 -1.0000 5506181 1594446876.90 151.4865 60.0007 32.0000 1.9587 1.9606 403.9570 404.4375 0.0747 -1.0000 -1.0000 5506259 1594446877.00 151.4865 60.0007 32.0000 1.9577 1.9596 403.9970 404.4787 0.0748 -1.0000 -1.0000 5506321 1594446877.10 151.4865 60.0007 32.0000 1.9576 1.9595 404.1057 404.5876 0.0748 -1.0000 -1.0000 5506384 1594446877.20 151.4865 60.0007 32.0000 1.9576 1.9596 404.0149 404.4974 0.0749 -1.0000 -1.0000 5506462 1594446877.30 151.4865 60.0007 32.0000 1.9579 1.9598 403.9837 404.4655 0.0748 -1.0000 -1.0000 5506525 1594446877.40 151.4889 60.0007 32.0000 1.9583 1.9602 403.9685 404.4496 0.0747 -1.0000 -1.0000 5506587 1594446877.50 151.5198 60.0007 32.0000 1.9576 1.9595 404.0012 404.4824 0.0747 -1.0000 -1.0000 5506665 1594446877.60 151.5198 60.0007 32.0000 1.9572 1.9591 404.0705 404.5520 0.0748 -1.0000 -1.0000 5506727 1594446877.70 151.5198 60.0007 32.0000 1.9579 1.9598 404.1398 404.6206 0.0746 -1.0000 -1.0000 5506806 1594446877.80 151.5198 60.0007 32.0000 1.9580 1.9599 404.0746 404.5556 0.0747 -1.0000 -1.0000 5506868 1594446877.90 151.5198 60.0007 32.0000 1.9581 1.9600 403.8584 404.3390 0.0746 -1.0000 -1.0000 5506930 1594446878.00 151.4685 60.0007 32.0000 1.9585 1.9605 403.8781 404.3590 0.0747 -1.0000 -1.0000 5506993 1594446878.10 151.4685 60.0007 32.0000 1.9580 1.9599 403.8678 404.3481 0.0747 -1.0000 -1.0000 5507071 1594446878.20 151.4685 60.0007 32.0000 1.9576 1.9596 404.1454 404.6276 0.0748 -1.0000 -1.0000 5507290 1594446878.30 151.4685 60.0007 32.0000 1.9577 1.9596 404.0622 404.5437 0.0747 -1.0000 -1.0000 5507352 1594446878.40 151.4685 60.0007 32.0000 1.9580 1.9599 403.9496 404.4313 0.0748 -1.0000 -1.0000 5507430 1594446878.50 151.4749 60.0007 32.0000 1.9586 1.9605 403.9276 404.4076 0.0746 -1.0000 -1.0000 5507493 1594446878.60 151.5003 60.0007 32.0000 1.9578 1.9597 404.0552 404.5361 0.0747 -1.0000 -1.0000 5507587 1594446878.70 151.5003 60.0007 32.0000 1.9578 1.9598 404.2202 404.7032 0.0750 -1.0000 -1.0000 5507806 1594446878.80 151.5003 60.0007 32.0000 1.9578 1.9597 404.1418 404.6238 0.0748 -1.0000 -1.0000 5507868 1594446878.90 151.5003 60.0007 32.0000 1.9576 1.9595 404.0549 404.5365 0.0747 -1.0000 -1.0000 5507946 1594446879.00 151.5003 60.0007 32.0000 1.9584 1.9603 403.9700 404.4508 0.0747 -1.0000 -1.0000 5508009 1594446879.10 151.4457 60.0007 32.0000 1.9583 1.9603 403.8740 404.3548 0.0747 -1.0000 -1.0000 5508071 1594446879.20 151.4438 60.0007 32.0000 1.9590 1.9609 403.8751 404.3557 0.0747 -1.0000 -1.0000 5508805 1594446879.30 151.4438 60.0007 32.0000 1.9580 1.9600 404.1087 404.5887 0.0745 -1.0000 -1.0000 5508883 1594446879.40 151.4438 60.0007 32.0000 1.9576 1.9595 404.1593 404.6399 0.0747 -1.0000 -1.0000 5508946 1594446879.50 151.4438 60.0007 32.0000 1.9586 1.9605 404.1190 404.5995 0.0745 -1.0000 -1.0000 5509008 1594446879.60 151.4438 60.0007 32.0000 1.9590 1.9609 404.0308 404.5122 0.0748 -1.0000 -1.0000 5509071 1594446879.70 151.5182 60.0006 32.0000 1.9592 1.9611 403.8721 404.3537 0.0748 -1.0000 -1.0000 5509133 1594446879.80 151.5182 60.0006 32.0000 1.9595 1.9615 404.0127 404.4938 0.0747 -1.0000 -1.0000 5509211 1594446879.90 151.5182 60.0006 32.0000 1.9587 1.9606 404.1822 404.6643 0.0748 -1.0000 -1.0000 5509274 1594446880.00 151.5182 60.0006 32.0000 1.9586 1.9606 404.1619 404.6427 0.0747 -1.0000 -1.0000 5509336 1594446880.10 151.5182 60.0006 32.0000 1.9590 1.9610 403.9929 404.4741 0.0747 -1.0000 -1.0000 5509399 1594446880.20 151.4632 60.0006 32.0000 1.9590 1.9610 403.9283 404.4101 0.0749 -1.0000 -1.0000 5509461 1594446880.30 151.4604 60.0006 32.0000 1.9587 1.9607 403.9154 404.3974 0.0748 -1.0000 -1.0000 5509805 1594446880.40 151.4604 60.0006 32.0000 1.9584 1.9603 404.0566 404.5375 0.0746 -1.0000 -1.0000 5509867 1594446880.50 151.4604 60.0006 32.0000 1.9573 1.9592 404.2159 404.6963 0.0746 -1.0000 -1.0000 5509945 1594446880.60 151.4604 60.0006 32.0000 1.9571 1.9590 404.1337 404.6153 0.0747 -1.0000 -1.0000 5510024 1594446880.70 151.4604 60.0006 32.0000 1.9586 1.9605 404.0407 404.5213 0.0746 -1.0000 -1.0000 5510086 1594446880.80 151.4454 60.0006 32.0000 1.9586 1.9605 403.9584 404.4397 0.0747 -1.0000 -1.0000 5510148 1594446880.90 151.4454 60.0006 32.0000 1.9591 1.9610 403.9651 404.4454 0.0746 -1.0000 -1.0000 5510211 1594446881.00 151.4454 60.0006 32.0000 1.9582 1.9602 404.0751 404.5559 0.0746 -1.0000 -1.0000 5510274 1594446881.10 151.4454 60.0006 32.0000 1.9583 1.9602 404.0560 404.5382 0.0748 -1.0000 -1.0000 5510336 1594446881.20 151.4454 60.0006 32.0000 1.9590 1.9609 404.0899 404.5712 0.0747 -1.0000 -1.0000 5510414 1594446881.30 151.3893 60.0006 32.0000 1.9594 1.9614 403.9872 404.4687 0.0748 -1.0000 -1.0000 5510477 1594446881.40 151.3864 60.0006 32.0000 1.9584 1.9603 403.9862 404.4691 0.0749 -1.0000 -1.0000 5510539 1594446881.50 151.3864 60.0006 32.0000 1.9576 1.9595 404.0033 404.4845 0.0748 -1.0000 -1.0000 5510617 1594446881.60 151.3864 60.0006 32.0000 1.9570 1.9589 404.0805 404.5617 0.0746 -1.0000 -1.0000 5510680 1594446881.70 151.3864 60.0006 32.0000 1.9580 1.9599 404.0160 404.4973 0.0748 -1.0000 -1.0000 5510742 1594446881.80 151.3941 60.0006 32.0000 1.9593 1.9613 404.0080 404.4900 0.0748 -1.0000 -1.0000 5510805 1594446881.90 151.4608 60.0006 32.0000 1.9585 1.9604 403.9740 404.4548 0.0747 -1.0000 -1.0000 5510867 1594446882.00 151.4608 60.0006 32.0000 1.9584 1.9603 404.0689 404.5508 0.0748 -1.0000 -1.0000 5510930 1594446882.10 151.4608 60.0006 32.0000 1.9584 1.9603 404.0901 404.5722 0.0748 -1.0000 -1.0000 5511008 1594446882.20 151.4608 60.0006 32.0000 1.9578 1.9597 404.2314 404.7131 0.0747 -1.0000 -1.0000 5511070 1594446882.30 151.4608 60.0006 32.0000 1.9584 1.9603 404.0571 404.5384 0.0747 -1.0000 -1.0000 5511304 1594446882.40 151.4608 60.0006 32.0000 1.9590 1.9609 403.9185 404.4000 0.0748 -1.0000 -1.0000 5511367 1594446882.50 151.5013 60.0006 32.0000 1.9583 1.9602 403.9404 404.4220 0.0748 -1.0000 -1.0000 5511429 1594446882.60 151.5690 60.0006 32.0000 1.9584 1.9603 403.9589 404.4399 0.0747 -1.0000 -1.0000 5511508 1594446882.70 151.5690 60.0006 32.0000 1.9585 1.9604 404.1247 404.6052 0.0746 -1.0000 -1.0000 5511570 1594446882.80 151.5690 60.0006 32.0000 1.9592 1.9611 404.0299 404.5103 0.0747 -1.0000 -1.0000 5511695 1594446882.90 151.5690 60.0006 32.0000 1.9593 1.9612 403.9983 404.4807 0.0750 -1.0000 -1.0000 5511773 1594446883.00 151.5690 60.0006 32.0000 1.9580 1.9600 404.0976 404.5782 0.0746 -1.0000 -1.0000 5511836 1594446883.10 151.5690 60.0006 32.0000 1.9586 1.9605 404.1077 404.5892 0.0748 -1.0000 -1.0000 5511898 1594446883.20 151.5824 60.0006 32.0000 1.9578 1.9597 404.2056 404.6873 0.0747 -1.0000 -1.0000 5511976 1594446883.30 151.5824 60.0006 32.0000 1.9583 1.9602 404.0453 404.5263 0.0747 -1.0000 -1.0000 5512929 1594446883.40 151.5824 60.0006 32.0000 1.9581 1.9600 403.9937 404.4747 0.0747 -1.0000 -1.0000 5512992 1594446883.50 151.5824 60.0006 32.0000 1.9587 1.9606 404.0390 404.5202 0.0747 -1.0000 -1.0000 5513070 1594446883.60 151.5824 60.0006 32.0000 1.9587 1.9606 404.1466 404.6269 0.0746 -1.0000 -1.0000 5513117 1594446883.70 151.5528 60.0006 32.0000 1.9581 1.9600 404.2249 404.7070 0.0748 -1.0000 -1.0000 5513195 1594446883.80 151.5132 60.0006 32.0000 1.9582 1.9601 404.0958 404.5776 0.0748 -1.0000 -1.0000 5513257 1594446883.90 151.5132 60.0006 32.0000 1.9582 1.9601 403.9521 404.4340 0.0749 -1.0000 -1.0000 5513320 1594446884.00 151.5132 60.0006 32.0000 1.9580 1.9599 404.0620 404.5431 0.0747 -1.0000 -1.0000 5513382 1594446884.10 151.5132 60.0006 32.0000 1.9576 1.9595 404.0878 404.5688 0.0747 -1.0000 -1.0000 5513460 1594446884.20 151.5132 60.0006 32.0000 1.9574 1.9593 404.1348 404.6156 0.0746 -1.0000 -1.0000 5513523 1594446884.30 151.4997 60.0006 32.0000 1.9587 1.9606 404.1591 404.6399 0.0747 -1.0000 -1.0000 5513585 1594446884.40 151.4997 60.0006 32.0000 1.9584 1.9603 404.0767 404.5584 0.0748 -1.0000 -1.0000 5513663 1594446884.50 151.4997 60.0006 32.0000 1.9582 1.9601 403.9917 404.4734 0.0748 -1.0000 -1.0000 5513726 1594446884.60 151.4997 60.0006 32.0000 1.9578 1.9597 404.0076 404.4891 0.0747 -1.0000 -1.0000 5513804 1594446884.70 151.4997 60.0006 32.0000 1.9580 1.9599 404.1565 404.6373 0.0746 -1.0000 -1.0000 5513866 1594446884.80 151.5367 60.0013 32.0000 1.9580 1.9599 404.1742 404.6551 0.0747 -1.0000 -1.0000 5513929 1594446884.90 151.5367 60.0013 32.0000 1.9574 1.9593 404.0416 404.5237 0.0748 -1.0000 -1.0000 5513991 1594446885.00 151.5367 60.0013 32.0000 1.9580 1.9599 403.9174 404.3980 0.0747 -1.0000 -1.0000 5514054 1594446885.10 151.5367 60.0013 32.0000 1.9581 1.9600 403.9363 404.4174 0.0747 -1.0000 -1.0000 5514117 1594446885.20 151.5367 60.0013 32.0000 1.9578 1.9598 403.8872 404.3690 0.0748 -1.0000 -1.0000 5514195 1594446885.30 151.5367 60.0013 32.0000 1.9568 1.9587 404.0241 404.5058 0.0748 -1.0000 -1.0000 5514257 1594446885.40 151.5367 60.0013 32.0000 1.9570 1.9590 404.0860 404.5676 0.0747 -1.0000 -1.0000 5514429 1594446885.50 151.5367 60.0013 32.0000 1.9565 1.9584 404.1002 404.5817 0.0747 -1.0000 -1.0000 5514507 1594446885.60 151.5367 60.0013 32.0000 1.9574 1.9593 404.0417 404.5228 0.0747 -1.0000 -1.0000 5514569 1594446885.70 151.5069 60.0013 32.0000 1.9574 1.9593 403.8001 404.2810 0.0747 -1.0000 -1.0000 5514632 1594446885.80 151.4856 60.0013 32.0000 1.9577 1.9596 403.9176 404.3983 0.0746 -1.0000 -1.0000 5514710 1594446885.90 151.4352 60.0013 32.0000 1.9579 1.9599 404.0129 404.4944 0.0748 -1.0000 -1.0000 5515350 1594446886.00 151.4352 60.0013 32.0000 1.9574 1.9593 404.0288 404.5116 0.0749 -1.0000 -1.0000 5515413 1594446886.10 151.4352 60.0013 32.0000 1.9580 1.9599 403.9717 404.4537 0.0748 -1.0000 -1.0000 5515491 1594446886.20 151.4352 60.0013 32.0000 1.9583 1.9602 403.8539 404.3353 0.0748 -1.0000 -1.0000 5515553 1594446886.30 151.4352 60.0013 32.0000 1.9587 1.9606 403.8790 404.3598 0.0746 -1.0000 -1.0000 5515616 1594446886.40 151.4352 60.0013 32.0000 1.9578 1.9598 404.0295 404.5098 0.0746 -1.0000 -1.0000 5515694 1594446886.50 151.4671 60.0013 32.0000 1.9576 1.9595 404.1722 404.6540 0.0749 -1.0000 -1.0000 5515756 1594446886.60 151.4671 60.0013 32.0000 1.9580 1.9599 404.1330 404.6146 0.0748 -1.0000 -1.0000 5515819 1594446886.70 151.4671 60.0013 32.0000 1.9579 1.9599 404.0483 404.5303 0.0748 -1.0000 -1.0000 5515897 1594446886.80 151.4671 60.0013 32.0000 1.9585 1.9604 403.9243 404.4061 0.0748 -1.0000 -1.0000 5515960 1594446886.90 151.4671 60.0013 32.0000 1.9590 1.9609 403.9825 404.4640 0.0748 -1.0000 -1.0000 5516085 1594446887.00 151.4732 60.0013 32.0000 1.9583 1.9602 404.0407 404.5226 0.0748 -1.0000 -1.0000 5516147 1594446887.10 151.4736 60.0013 32.0000 1.9577 1.9597 404.1379 404.6185 0.0746 -1.0000 -1.0000 5516210 1594446887.20 151.4736 60.0013 32.0000 1.9584 1.9603 403.9915 404.4731 0.0748 -1.0000 -1.0000 5516272 1594446887.30 151.4736 60.0013 32.0000 1.9586 1.9606 403.9163 404.3973 0.0747 -1.0000 -1.0000 5516335 1594446887.40 151.4736 60.0013 32.0000 1.9580 1.9599 403.9393 404.4203 0.0746 -1.0000 -1.0000 5516397 1594446887.50 151.4651 60.0013 32.0000 1.9584 1.9603 404.1590 404.6399 0.0747 -1.0000 -1.0000 5516475 1594446887.60 151.4248 60.0013 32.0000 1.9579 1.9598 404.1044 404.5857 0.0748 -1.0000 -1.0000 5516538 1594446887.70 151.4248 60.0013 32.0000 1.9577 1.9596 404.0430 404.5246 0.0748 -1.0000 -1.0000 5516600 1594446887.80 151.4248 60.0013 32.0000 1.9582 1.9602 403.9466 404.4283 0.0748 -1.0000 -1.0000 5516678 1594446887.90 151.4248 60.0013 32.0000 1.9575 1.9595 403.8883 404.3704 0.0748 -1.0000 -1.0000 5516741 1594446888.00 151.4248 60.0013 32.0000 1.9576 1.9595 404.0946 404.5759 0.0748 -1.0000 -1.0000 5516803 1594446888.10 151.4248 60.0013 32.0000 1.9575 1.9595 404.1569 404.6383 0.0747 -1.0000 -1.0000 5516866 1594446888.20 151.4407 60.0013 32.0000 1.9574 1.9593 404.1845 404.6663 0.0748 -1.0000 -1.0000 5516928 1594446888.30 151.4407 60.0013 32.0000 1.9576 1.9595 404.0692 404.5504 0.0747 -1.0000 -1.0000 5516991 1594446888.40 151.4407 60.0013 32.0000 1.9580 1.9599 403.9599 404.4407 0.0747 -1.0000 -1.0000 5517069 1594446888.50 151.4407 60.0013 32.0000 1.9580 1.9599 403.9284 404.4094 0.0747 -1.0000 -1.0000 5517850 1594446888.60 151.4407 60.0013 32.0000 1.9580 1.9599 404.1258 404.6070 0.0748 -1.0000 -1.0000 5517928 1594446888.70 151.4470 60.0013 32.0000 1.9581 1.9600 404.1722 404.6546 0.0749 -1.0000 -1.0000 5517990 1594446888.80 151.4551 60.0013 32.0000 1.9581 1.9600 404.0050 404.4870 0.0748 -1.0000 -1.0000 5518053 1594446888.90 151.4551 60.0013 32.0000 1.9586 1.9605 403.9310 404.4123 0.0747 -1.0000 -1.0000 5518131 1594446889.00 151.4551 60.0013 32.0000 1.9586 1.9605 403.9555 404.4366 0.0747 -1.0000 -1.0000 5518194 1594446889.10 151.4551 60.0013 32.0000 1.9580 1.9599 404.0738 404.5553 0.0748 -1.0000 -1.0000 5518256 1594446889.20 151.4551 60.0013 32.0000 1.9578 1.9597 404.0877 404.5697 0.0749 -1.0000 -1.0000 5518319 1594446889.30 151.4551 60.0013 32.0000 1.9580 1.9599 404.1683 404.6501 0.0748 -1.0000 -1.0000 5518381 1594446889.40 151.4551 60.0013 32.0000 1.9580 1.9600 404.0817 404.5641 0.0749 -1.0000 -1.0000 5518443 1594446889.50 151.4551 60.0013 32.0000 1.9587 1.9606 403.9942 404.4763 0.0748 -1.0000 -1.0000 5518521 1594446889.60 151.4551 60.0013 32.0000 1.9583 1.9602 404.0991 404.5808 0.0748 -1.0000 -1.0000 5518584 1594446889.70 151.4551 60.0013 32.0000 1.9582 1.9601 404.0616 404.5422 0.0747 -1.0000 -1.0000 5518646 1594446889.80 151.4723 60.0008 32.0000 1.9575 1.9594 404.1467 404.6271 0.0746 -1.0000 -1.0000 5518725 1594446889.90 151.4723 60.0008 32.0000 1.9583 1.9602 404.1812 404.6631 0.0748 -1.0000 -1.0000 5518787 1594446890.00 151.4723 60.0008 32.0000 1.9576 1.9595 404.1028 404.5844 0.0748 -1.0000 -1.0000 5518928 1594446890.10 151.4723 60.0008 32.0000 1.9586 1.9606 403.9756 404.4570 0.0748 -1.0000 -1.0000 5519006 1594446890.20 151.4723 60.0008 32.0000 1.9589 1.9609 403.9809 404.4620 0.0748 -1.0000 -1.0000 5519068 1594446890.30 151.4723 60.0008 32.0000 1.9584 1.9603 403.9609 404.4431 0.0749 -1.0000 -1.0000 5519131 1594446890.40 151.4723 60.0008 32.0000 1.9582 1.9601 404.0986 404.5797 0.0747 -1.0000 -1.0000 5519193 1594446890.50 151.4642 60.0008 32.0000 1.9585 1.9604 404.0901 404.5713 0.0747 -1.0000 -1.0000 5519428 1594446890.60 151.4642 60.0008 32.0000 1.9593 1.9612 404.0246 404.5057 0.0747 -1.0000 -1.0000 5519490 1594446890.70 151.4642 60.0008 32.0000 1.9588 1.9608 403.8916 404.3720 0.0746 -1.0000 -1.0000 5519552 1594446890.80 151.4642 60.0008 32.0000 1.9581 1.9600 403.9421 404.4217 0.0745 -1.0000 -1.0000 5519615 1594446890.90 151.4642 60.0008 32.0000 1.9578 1.9597 404.0865 404.5675 0.0746 -1.0000 -1.0000 5519693 1594446891.00 151.5256 60.0008 32.0000 1.9579 1.9598 404.1176 404.5987 0.0748 -1.0000 -1.0000 5519756 1594446891.10 151.5256 60.0008 32.0000 1.9583 1.9602 403.9453 404.4264 0.0747 -1.0000 -1.0000 5519943 1594446891.20 151.5256 60.0008 32.0000 1.9592 1.9611 403.9561 404.4385 0.0749 -1.0000 -1.0000 5520006 1594446891.30 151.5256 60.0008 32.0000 1.9580 1.9599 404.0392 404.5204 0.0747 -1.0000 -1.0000 5520068 1594446891.40 151.5256 60.0008 32.0000 1.9581 1.9600 404.0820 404.5634 0.0748 -1.0000 -1.0000 5520131 1594446891.50 151.5303 60.0008 32.0000 1.9576 1.9595 404.1479 404.6305 0.0748 -1.0000 -1.0000 5520209 1594446891.60 151.5433 60.0008 32.0000 1.9581 1.9600 404.1481 404.6289 0.0747 -1.0000 -1.0000 5520693 1594446891.70 151.5433 60.0008 32.0000 1.9582 1.9601 403.9429 404.4240 0.0747 -1.0000 -1.0000 5520755 1594446891.80 151.5433 60.0008 32.0000 1.9588 1.9607 403.9333 404.4151 0.0748 -1.0000 -1.0000 5520818 1594446891.90 151.5433 60.0008 32.0000 1.9581 1.9600 403.9703 404.4521 0.0749 -1.0000 -1.0000 5520880 1594446892.00 151.5433 60.0008 32.0000 1.9585 1.9604 404.1596 404.6407 0.0746 -1.0000 -1.0000 5520943 1594446892.10 151.5919 60.0008 32.0000 1.9584 1.9604 404.2186 404.6998 0.0748 -1.0000 -1.0000 5521208 1594446892.20 151.5919 60.0008 32.0000 1.9583 1.9602 404.1389 404.6203 0.0746 -1.0000 -1.0000 5521271 1594446892.30 151.5919 60.0008 32.0000 1.9581 1.9600 403.9851 404.4655 0.0746 -1.0000 -1.0000 5521333 1594446892.40 151.5919 60.0008 32.0000 1.9585 1.9604 403.9264 404.4070 0.0747 -1.0000 -1.0000 5521411 1594446892.50 151.5919 60.0008 32.0000 1.9581 1.9600 404.0186 404.5000 0.0748 -1.0000 -1.0000 5521474 1594446892.60 151.5919 60.0008 32.0000 1.9577 1.9596 404.1897 404.6697 0.0745 -1.0000 -1.0000 5521552 1594446892.70 151.5919 60.0008 32.0000 1.9581 1.9600 404.1801 404.6619 0.0747 -1.0000 -1.0000 5521615 1594446892.80 151.5919 60.0008 32.0000 1.9578 1.9597 404.0517 404.5321 0.0746 -1.0000 -1.0000 5521677 1594446892.90 151.5919 60.0008 32.0000 1.9589 1.9608 403.8938 404.3744 0.0747 -1.0000 -1.0000 5521755 1594446893.00 151.6169 60.0008 32.0000 1.9584 1.9604 403.9848 404.4664 0.0748 -1.0000 -1.0000 5521818 1594446893.10 151.6169 60.0008 32.0000 1.9582 1.9601 404.2221 404.7036 0.0746 -1.0000 -1.0000 5522083 1594446893.20 151.5813 60.0008 32.0000 1.9583 1.9602 404.0802 404.5614 0.0748 -1.0000 -1.0000 5522161 1594446893.30 151.5813 60.0008 32.0000 1.9585 1.9604 403.9984 404.4801 0.0748 -1.0000 -1.0000 5522224 1594446893.40 151.5813 60.0008 32.0000 1.9582 1.9601 403.9254 404.4068 0.0747 -1.0000 -1.0000 5522287 1594446893.50 151.5813 60.0008 32.0000 1.9591 1.9610 404.0139 404.4948 0.0747 -1.0000 -1.0000 5522349 1594446893.60 151.5813 60.0008 32.0000 1.9583 1.9602 404.2203 404.7026 0.0748 -1.0000 -1.0000 5522833 1594446893.70 151.5383 60.0008 32.0000 1.9574 1.9593 404.1047 404.5862 0.0747 -1.0000 -1.0000 5522895 1594446893.80 151.5372 60.0008 32.0000 1.9579 1.9598 404.0053 404.4869 0.0748 -1.0000 -1.0000 5522974 1594446893.90 151.5372 60.0008 32.0000 1.9583 1.9602 403.9014 404.3833 0.0748 -1.0000 -1.0000 5523036 1594446894.00 151.5372 60.0008 32.0000 1.9572 1.9591 404.0344 404.5157 0.0747 -1.0000 -1.0000 5523098 1594446894.10 151.5372 60.0008 32.0000 1.9580 1.9599 404.0903 404.5710 0.0747 -1.0000 -1.0000 5523333 1594446894.20 151.5324 60.0008 32.0000 1.9575 1.9594 404.1399 404.6217 0.0748 -1.0000 -1.0000 5523395 1594446894.30 151.4796 60.0008 32.0000 1.9581 1.9600 403.9894 404.4710 0.0748 -1.0000 -1.0000 5523458 1594446894.40 151.4796 60.0008 32.0000 1.9593 1.9612 403.9140 404.3945 0.0746 -1.0000 -1.0000 5523536 1594446894.50 151.4796 60.0008 32.0000 1.9584 1.9603 403.9671 404.4490 0.0748 -1.0000 -1.0000 5523598 1594446894.60 151.4796 60.0008 32.0000 1.9573 1.9593 404.0042 404.4856 0.0747 -1.0000 -1.0000 5523661 1594446894.70 151.4796 60.0008 32.0000 1.9573 1.9593 404.1539 404.6352 0.0747 -1.0000 -1.0000 5523724 1594446894.80 151.4809 59.9998 32.0000 1.9574 1.9594 404.0487 404.5295 0.0746 -1.0000 -1.0000 5523817 1594446894.90 151.4809 59.9998 32.0000 1.9588 1.9607 404.0646 404.5447 0.0746 -1.0000 -1.0000 5523880 1594446895.00 151.4809 59.9998 32.0000 1.9581 1.9600 403.8613 404.3433 0.0749 -1.0000 -1.0000 5523942 1594446895.10 151.4809 59.9998 32.0000 1.9584 1.9603 404.0214 404.5035 0.0748 -1.0000 -1.0000 5524005 1594446895.20 151.4809 59.9998 32.0000 1.9581 1.9600 404.0857 404.5668 0.0747 -1.0000 -1.0000 5524083 1594446895.30 151.4590 59.9998 32.0000 1.9581 1.9600 404.0557 404.5378 0.0749 -1.0000 -1.0000 5524145 1594446895.40 151.4480 59.9998 32.0000 1.9578 1.9597 404.0055 404.4866 0.0747 -1.0000 -1.0000 5524208 1594446895.50 151.4480 59.9998 32.0000 1.9581 1.9601 403.9659 404.4467 0.0747 -1.0000 -1.0000 5524286 1594446895.60 151.4480 59.9998 32.0000 1.9578 1.9597 404.0783 404.5593 0.0746 -1.0000 -1.0000 5524833 1594446895.70 151.4480 59.9998 32.0000 1.9585 1.9604 404.0855 404.5671 0.0748 -1.0000 -1.0000 5524895 1594446895.80 151.4493 59.9998 32.0000 1.9580 1.9599 404.1467 404.6275 0.0747 -1.0000 -1.0000 5524973 1594446895.90 151.4924 59.9998 32.0000 1.9587 1.9607 403.9944 404.4757 0.0747 -1.0000 -1.0000 5525036 1594446896.00 151.4924 59.9998 32.0000 1.9584 1.9603 403.9532 404.4337 0.0746 -1.0000 -1.0000 5525098 1594446896.10 151.4924 59.9998 32.0000 1.9580 1.9600 404.0373 404.5196 0.0748 -1.0000 -1.0000 5525161 1594446896.20 151.4924 59.9998 32.0000 1.9583 1.9602 404.0844 404.5655 0.0747 -1.0000 -1.0000 5525239 1594446896.30 151.4924 59.9998 32.0000 1.9594 1.9613 403.9962 404.4772 0.0747 -1.0000 -1.0000 5525301 1594446896.40 151.4632 59.9998 32.0000 1.9586 1.9606 403.8826 404.3651 0.0749 -1.0000 -1.0000 5525364 1594446896.50 151.4632 59.9998 32.0000 1.9585 1.9604 403.9253 404.4066 0.0747 -1.0000 -1.0000 5525426 1594446896.60 151.4632 59.9998 32.0000 1.9582 1.9601 404.0253 404.5063 0.0747 -1.0000 -1.0000 5525504 1594446896.70 151.4632 59.9998 32.0000 1.9582 1.9601 404.0923 404.5738 0.0748 -1.0000 -1.0000 5525567 1594446896.80 151.4632 59.9998 32.0000 1.9581 1.9600 404.1551 404.6375 0.0749 -1.0000 -1.0000 5525629 1594446896.90 151.4621 59.9998 32.0000 1.9580 1.9599 404.0728 404.5552 0.0749 -1.0000 -1.0000 5525708 1594446897.00 151.4547 59.9998 32.0000 1.9583 1.9603 403.9518 404.4334 0.0748 -1.0000 -1.0000 5525770 1594446897.10 151.4547 59.9998 32.0000 1.9594 1.9613 403.9761 404.4573 0.0747 -1.0000 -1.0000 5525833 1594446897.20 151.4547 59.9998 32.0000 1.9587 1.9606 404.1177 404.6000 0.0749 -1.0000 -1.0000 5526301 1594446897.30 151.4547 59.9998 32.0000 1.9577 1.9596 404.1892 404.6716 0.0749 -1.0000 -1.0000 5526363 1594446897.40 151.4547 59.9998 32.0000 1.9585 1.9604 403.9202 404.4020 0.0749 -1.0000 -1.0000 5526426 1594446897.50 151.4108 59.9998 32.0000 1.9580 1.9600 403.8488 404.3299 0.0747 -1.0000 -1.0000 5526488 1594446897.60 151.4108 59.9998 32.0000 1.9581 1.9600 403.8862 404.3687 0.0749 -1.0000 -1.0000 5526566 1594446897.70 151.4108 59.9998 32.0000 1.9578 1.9598 404.0835 404.5657 0.0749 -1.0000 -1.0000 5526629 1594446897.80 151.4108 59.9998 32.0000 1.9580 1.9599 404.1131 404.5954 0.0748 -1.0000 -1.0000 5526691 1594446897.90 151.4108 59.9998 32.0000 1.9578 1.9597 404.0017 404.4823 0.0747 -1.0000 -1.0000 5526754 1594446898.00 151.4260 59.9998 32.0000 1.9580 1.9599 403.9569 404.4402 0.0750 -1.0000 -1.0000 5526816 1594446898.10 151.4354 59.9998 32.0000 1.9583 1.9603 403.9372 404.4194 0.0749 -1.0000 -1.0000 5526895 1594446898.20 151.4354 59.9998 32.0000 1.9577 1.9596 404.0814 404.5635 0.0748 -1.0000 -1.0000 5527066 1594446898.30 151.4354 59.9998 32.0000 1.9577 1.9596 404.0690 404.5513 0.0749 -1.0000 -1.0000 5527129 1594446898.40 151.4354 59.9998 32.0000 1.9567 1.9586 404.1829 404.6655 0.0749 -1.0000 -1.0000 5527207 1594446898.50 151.4361 59.9998 32.0000 1.9570 1.9589 403.9321 404.4139 0.0748 -1.0000 -1.0000 5527269 1594446898.60 151.4535 59.9998 32.0000 1.9577 1.9596 403.9018 404.3837 0.0748 -1.0000 -1.0000 5527347 1594446898.70 151.4535 59.9998 32.0000 1.9571 1.9590 404.0341 404.5158 0.0749 -1.0000 -1.0000 5527832 1594446898.80 151.4535 59.9998 32.0000 1.9573 1.9592 404.1513 404.6325 0.0746 -1.0000 -1.0000 5527895 1594446898.90 151.4535 59.9998 32.0000 1.9575 1.9594 404.1097 404.5912 0.0748 -1.0000 -1.0000 5527957 1594446899.00 151.4535 59.9998 32.0000 1.9579 1.9599 403.9408 404.4230 0.0749 -1.0000 -1.0000 5528035 1594446899.10 151.4614 59.9998 32.0000 1.9577 1.9596 403.8546 404.3356 0.0747 -1.0000 -1.0000 5528082 1594446899.20 151.4614 59.9998 32.0000 1.9577 1.9596 403.9062 404.3879 0.0748 -1.0000 -1.0000 5528316 1594446899.30 151.4614 59.9998 32.0000 1.9573 1.9593 404.1361 404.6184 0.0748 -1.0000 -1.0000 5528379 1594446899.40 151.4614 59.9998 32.0000 1.9571 1.9590 404.1829 404.6649 0.0748 -1.0000 -1.0000 5528441 1594446899.50 151.4614 59.9998 32.0000 1.9571 1.9590 404.0588 404.5405 0.0748 -1.0000 -1.0000 5528519 1594446899.60 151.4614 59.9998 32.0000 1.9579 1.9598 403.9152 404.3967 0.0748 -1.0000 -1.0000 5528582 1594446899.70 151.4614 59.9998 32.0000 1.9577 1.9596 404.0606 404.5428 0.0749 -1.0000 -1.0000 5528816 1594446899.80 151.4614 59.9998 32.0000 1.9576 1.9595 404.1256 404.6073 0.0748 -1.0000 -1.0000 5528878 1594446899.90 151.4614 59.9998 32.0000 1.9573 1.9592 404.1377 404.6194 0.0748 -1.0000 -1.0000 5528956 1594446900.00 151.4614 59.9998 32.0000 1.9574 1.9593 404.0465 404.5279 0.0747 -1.0000 -1.0000 5529019 1594446900.10 151.4870 60.0007 32.0000 1.9578 1.9597 403.9975 404.4786 0.0747 -1.0000 -1.0000 5529082 1594446900.20 151.4721 60.0007 32.0000 1.9580 1.9600 403.8803 404.3620 0.0749 -1.0000 -1.0000 5529316 1594446900.30 151.4549 60.0007 32.0000 1.9572 1.9591 403.8985 404.3806 0.0749 -1.0000 -1.0000 5529378 1594446900.40 151.4549 60.0007 32.0000 1.9568 1.9587 404.0128 404.4943 0.0748 -1.0000 -1.0000 5529456 1594446900.50 151.4549 60.0007 32.0000 1.9572 1.9591 404.1139 404.5959 0.0748 -1.0000 -1.0000 5529519 1594446900.60 151.4549 60.0007 32.0000 1.9566 1.9585 404.0786 404.5606 0.0748 -1.0000 -1.0000 5529597 1594446900.70 151.4549 60.0007 32.0000 1.9568 1.9587 404.0078 404.4896 0.0748 -1.0000 -1.0000 5530050 1594446900.80 151.5191 60.0007 32.0000 1.9576 1.9595 403.8587 404.3401 0.0747 -1.0000 -1.0000 5530113 1594446900.90 151.5191 60.0007 32.0000 1.9580 1.9599 403.9556 404.4378 0.0749 -1.0000 -1.0000 5530175 1594446901.00 151.5191 60.0007 32.0000 1.9579 1.9598 404.0835 404.5664 0.0749 -1.0000 -1.0000 5530238 1594446901.10 151.5191 60.0007 32.0000 1.9572 1.9592 404.0826 404.5638 0.0748 -1.0000 -1.0000 5530300 1594446901.20 151.5191 60.0007 32.0000 1.9575 1.9594 403.9850 404.4667 0.0748 -1.0000 -1.0000 5530378 1594446901.30 151.5742 60.0007 32.0000 1.9581 1.9600 403.9350 404.4156 0.0747 -1.0000 -1.0000 5530441 1594446901.40 151.5838 60.0007 32.0000 1.9580 1.9599 403.9309 404.4125 0.0748 -1.0000 -1.0000 5530503 1594446901.50 151.5838 60.0007 32.0000 1.9582 1.9601 404.0678 404.5493 0.0748 -1.0000 -1.0000 5530581 1594446901.60 151.5838 60.0007 32.0000 1.9574 1.9593 404.0976 404.5786 0.0747 -1.0000 -1.0000 5530644 1594446901.70 151.5838 60.0007 32.0000 1.9577 1.9596 404.0626 404.5442 0.0748 -1.0000 -1.0000 5530706 1594446901.80 151.5793 60.0007 32.0000 1.9587 1.9606 404.0883 404.5697 0.0747 -1.0000 -1.0000 5530784 1594446901.90 151.5042 60.0007 32.0000 1.9591 1.9611 403.8744 404.3559 0.0748 -1.0000 -1.0000 5530831 1594446902.00 151.5042 60.0007 32.0000 1.9579 1.9598 404.0644 404.5465 0.0749 -1.0000 -1.0000 5530909 1594446902.10 151.5042 60.0007 32.0000 1.9576 1.9595 404.1141 404.5954 0.0747 -1.0000 -1.0000 5530972 1594446902.20 151.5042 60.0007 32.0000 1.9571 1.9591 404.1551 404.6369 0.0748 -1.0000 -1.0000 5531034 1594446902.30 151.5042 60.0007 32.0000 1.9579 1.9599 404.0481 404.5297 0.0747 -1.0000 -1.0000 5531159 1594446902.40 151.4410 60.0007 32.0000 1.9586 1.9605 403.9944 404.4758 0.0748 -1.0000 -1.0000 5531237 1594446902.50 151.4410 60.0007 32.0000 1.9585 1.9604 403.8772 404.3595 0.0748 -1.0000 -1.0000 5531300 1594446902.60 151.4410 60.0007 32.0000 1.9577 1.9597 404.0578 404.5391 0.0748 -1.0000 -1.0000 5531378 1594446902.70 151.4410 60.0007 32.0000 1.9581 1.9600 404.1597 404.6422 0.0749 -1.0000 -1.0000 5531440 1594446902.80 151.4410 60.0007 32.0000 1.9577 1.9597 404.1802 404.6617 0.0748 -1.0000 -1.0000 5531612 1594446902.90 151.4410 60.0007 32.0000 1.9578 1.9597 404.0882 404.5702 0.0748 -1.0000 -1.0000 5531690 1594446903.00 151.4410 60.0007 32.0000 1.9583 1.9602 404.0008 404.4831 0.0749 -1.0000 -1.0000 5531753 1594446903.10 151.4407 60.0007 32.0000 1.9576 1.9595 404.0200 404.5025 0.0749 -1.0000 -1.0000 5531816 1594446903.20 151.4407 60.0007 32.0000 1.9568 1.9587 404.0853 404.5670 0.0747 -1.0000 -1.0000 5531878 1594446903.30 151.4407 60.0007 32.0000 1.9572 1.9591 404.1911 404.6725 0.0747 -1.0000 -1.0000 5532112 1594446903.40 151.4407 60.0007 32.0000 1.9581 1.9600 404.0165 404.4975 0.0747 -1.0000 -1.0000 5532175 1594446903.50 151.4407 60.0007 32.0000 1.9585 1.9604 403.9419 404.4236 0.0748 -1.0000 -1.0000 5532253 1594446903.60 151.4343 60.0007 32.0000 1.9579 1.9598 403.9080 404.3902 0.0749 -1.0000 -1.0000 5532315 1594446903.70 151.4140 60.0007 32.0000 1.9573 1.9592 404.0934 404.5750 0.0748 -1.0000 -1.0000 5532378 1594446903.80 151.4140 60.0007 32.0000 1.9571 1.9590 404.2091 404.6910 0.0747 -1.0000 -1.0000 5532815 1594446903.90 151.4140 60.0007 32.0000 1.9571 1.9590 404.1061 404.5878 0.0749 -1.0000 -1.0000 5532878 1594446904.00 151.4140 60.0007 32.0000 1.9577 1.9596 403.9932 404.4745 0.0747 -1.0000 -1.0000 5532940 1594446904.10 151.4144 60.0007 32.0000 1.9582 1.9601 404.0385 404.5196 0.0748 -1.0000 -1.0000 5533018 1594446904.20 151.4385 60.0007 32.0000 1.9575 1.9594 404.0377 404.5197 0.0748 -1.0000 -1.0000 5533081 1594446904.30 151.4385 60.0007 32.0000 1.9579 1.9598 404.1488 404.6314 0.0749 -1.0000 -1.0000 5533315 1594446904.40 151.4385 60.0007 32.0000 1.9579 1.9598 404.0783 404.5600 0.0748 -1.0000 -1.0000 5533393 1594446904.50 151.4385 60.0007 32.0000 1.9586 1.9606 403.9218 404.4038 0.0748 -1.0000 -1.0000 5533455 1594446904.60 151.4385 60.0007 32.0000 1.9591 1.9610 403.9266 404.4078 0.0747 -1.0000 -1.0000 5533518 1594446904.70 151.4737 60.0004 32.0000 1.9588 1.9607 404.0615 404.5440 0.0749 -1.0000 -1.0000 5533580 1594446904.80 151.4918 60.0003 32.0000 1.9578 1.9597 404.1215 404.6041 0.0749 -1.0000 -1.0000 5533643 1594446904.90 151.4918 60.0003 32.0000 1.9581 1.9601 404.0598 404.5429 0.0750 -1.0000 -1.0000 5533831 1594446905.00 151.4918 60.0003 32.0000 1.9587 1.9606 403.9789 404.4597 0.0748 -1.0000 -1.0000 5533893 1594446905.10 151.4918 60.0003 32.0000 1.9587 1.9606 403.9353 404.4178 0.0749 -1.0000 -1.0000 5533955 1594446905.20 151.4918 60.0003 32.0000 1.9580 1.9599 403.9861 404.4675 0.0747 -1.0000 -1.0000 5534034 1594446905.30 151.4918 60.0003 32.0000 1.9575 1.9594 404.0096 404.4904 0.0747 -1.0000 -1.0000 5534096 1594446905.40 151.4918 60.0003 32.0000 1.9582 1.9602 404.0850 404.5673 0.0749 -1.0000 -1.0000 5534377 1594446905.50 151.5076 60.0003 32.0000 1.9591 1.9611 404.0158 404.4979 0.0749 -1.0000 -1.0000 5534455 1594446905.60 151.5076 60.0003 32.0000 1.9590 1.9609 403.9212 404.4036 0.0749 -1.0000 -1.0000 5534518 1594446905.70 151.5076 60.0003 32.0000 1.9584 1.9603 403.9756 404.4576 0.0749 -1.0000 -1.0000 5534580 1594446905.80 151.5234 60.0003 32.0000 1.9578 1.9597 404.0603 404.5427 0.0749 -1.0000 -1.0000 5534643 1594446905.90 151.5234 60.0003 32.0000 1.9574 1.9594 404.1574 404.6391 0.0748 -1.0000 -1.0000 5534830 1594446906.00 151.5234 60.0003 32.0000 1.9574 1.9594 404.1035 404.5858 0.0749 -1.0000 -1.0000 5534893 1594446906.10 151.5234 60.0003 32.0000 1.9582 1.9601 404.0490 404.5309 0.0748 -1.0000 -1.0000 5534955 1594446906.20 151.5234 60.0003 32.0000 1.9585 1.9605 403.9045 404.3864 0.0748 -1.0000 -1.0000 5535018 1594446906.30 151.5356 60.0003 32.0000 1.9587 1.9606 403.8581 404.3396 0.0748 -1.0000 -1.0000 5535080 1594446906.40 151.5528 60.0003 32.0000 1.9583 1.9602 404.1099 404.5920 0.0748 -1.0000 -1.0000 5535330 1594446906.50 151.5528 60.0003 32.0000 1.9584 1.9604 404.1514 404.6333 0.0748 -1.0000 -1.0000 5535393 1594446906.60 151.5528 60.0003 32.0000 1.9580 1.9599 404.1214 404.6030 0.0747 -1.0000 -1.0000 5535455 1594446906.70 151.5528 60.0003 32.0000 1.9583 1.9602 403.9291 404.4107 0.0748 -1.0000 -1.0000 5535518 1594446906.80 151.5528 60.0003 32.0000 1.9582 1.9601 403.9709 404.4524 0.0747 -1.0000 -1.0000 5535580 1594446906.90 151.5229 60.0003 32.0000 1.9588 1.9607 404.0447 404.5256 0.0747 -1.0000 -1.0000 5535830 1594446907.00 151.5229 60.0003 32.0000 1.9575 1.9595 404.1601 404.6424 0.0749 -1.0000 -1.0000 5535877 1594446907.10 151.5229 60.0003 32.0000 1.9579 1.9598 404.1059 404.5873 0.0748 -1.0000 -1.0000 5535955 1594446907.20 151.5229 60.0003 32.0000 1.9579 1.9598 403.9552 404.4372 0.0749 -1.0000 -1.0000 5536018 1594446907.30 151.5229 60.0003 32.0000 1.9582 1.9601 403.8320 404.3137 0.0748 -1.0000 -1.0000 5536096 1594446907.40 151.5069 60.0003 32.0000 1.9581 1.9600 403.9818 404.4648 0.0749 -1.0000 -1.0000 5536361 1594446907.50 151.5057 60.0003 32.0000 1.9578 1.9597 404.0299 404.5119 0.0748 -1.0000 -1.0000 5536439 1594446907.60 151.5057 60.0003 32.0000 1.9581 1.9600 404.0069 404.4890 0.0749 -1.0000 -1.0000 5536502 1594446907.70 151.5057 60.0003 32.0000 1.9575 1.9594 403.9017 404.3831 0.0748 -1.0000 -1.0000 5536564 1594446907.80 151.5057 60.0003 32.0000 1.9573 1.9592 403.8661 404.3479 0.0748 -1.0000 -1.0000 5536627 1594446907.90 151.5057 60.0003 32.0000 1.9571 1.9591 403.9847 404.4662 0.0748 -1.0000 -1.0000 5537330 1594446908.00 151.5347 60.0003 32.0000 1.9575 1.9595 404.0298 404.5126 0.0749 -1.0000 -1.0000 5537392 1594446908.10 151.5347 60.0003 32.0000 1.9570 1.9589 404.1371 404.6197 0.0749 -1.0000 -1.0000 5537470 1594446908.20 151.5347 60.0003 32.0000 1.9575 1.9594 404.0370 404.5194 0.0749 -1.0000 -1.0000 5537517 1594446908.30 151.5347 60.0003 32.0000 1.9580 1.9599 403.9241 404.4076 0.0750 -1.0000 -1.0000 5537595 1594446908.40 151.5347 60.0003 32.0000 1.9577 1.9597 403.8723 404.3544 0.0748 -1.0000 -1.0000 5537845 1594446908.50 151.5334 60.0003 32.0000 1.9580 1.9599 403.9048 404.3880 0.0751 -1.0000 -1.0000 5537908 1594446908.60 151.5334 60.0003 32.0000 1.9574 1.9594 403.9989 404.4803 0.0748 -1.0000 -1.0000 5537986 1594446908.70 151.5334 60.0003 32.0000 1.9577 1.9597 404.0025 404.4844 0.0748 -1.0000 -1.0000 5538048 1594446908.80 151.5334 60.0003 32.0000 1.9583 1.9602 403.9593 404.4406 0.0747 -1.0000 -1.0000 5538111 1594446908.90 151.5334 60.0003 32.0000 1.9587 1.9606 403.8320 404.3140 0.0748 -1.0000 -1.0000 5538173 1594446909.00 151.5334 60.0003 32.0000 1.9579 1.9598 404.0326 404.5137 0.0747 -1.0000 -1.0000 5538236 1594446909.10 151.5334 60.0003 32.0000 1.9579 1.9598 404.1715 404.6528 0.0747 -1.0000 -1.0000 5538298 1594446909.20 151.5334 60.0003 32.0000 1.9582 1.9602 404.0328 404.5155 0.0750 -1.0000 -1.0000 5538376 1594446909.30 151.5334 60.0003 32.0000 1.9580 1.9599 403.9569 404.4389 0.0748 -1.0000 -1.0000 5538439 1594446909.40 151.5334 60.0003 32.0000 1.9583 1.9602 403.8956 404.3767 0.0747 -1.0000 -1.0000 5538501 1594446909.50 151.4734 60.0003 32.0000 1.9580 1.9599 403.9486 404.4295 0.0747 -1.0000 -1.0000 5538939 1594446909.60 151.4592 60.0003 32.0000 1.9582 1.9601 404.1791 404.6608 0.0748 -1.0000 -1.0000 5539001 1594446909.70 151.4592 60.0003 32.0000 1.9575 1.9594 404.1404 404.6228 0.0749 -1.0000 -1.0000 5539063 1594446909.80 151.4592 60.0003 32.0000 1.9581 1.9600 403.9848 404.4665 0.0748 -1.0000 -1.0000 5539142 1594446909.90 151.4592 60.0003 32.0000 1.9581 1.9600 403.9470 404.4291 0.0748 -1.0000 -1.0000 5539204 1594446910.00 151.4592 60.0003 32.0000 1.9573 1.9593 404.1256 404.6075 0.0748 -1.0000 -1.0000 5539267 1594446910.10 151.4592 60.0003 32.0000 1.9585 1.9604 404.1842 404.6661 0.0748 -1.0000 -1.0000 5539345 1594446910.20 151.4932 60.0003 32.0000 1.9581 1.9601 404.1300 404.6115 0.0748 -1.0000 -1.0000 5539407 1594446910.30 151.4932 60.0003 32.0000 1.9585 1.9604 403.9889 404.4706 0.0748 -1.0000 -1.0000 5539548 1594446910.40 151.4932 60.0003 32.0000 1.9587 1.9606 404.0235 404.5059 0.0749 -1.0000 -1.0000 5539611 1594446910.50 151.4932 60.0003 32.0000 1.9586 1.9605 404.0032 404.4853 0.0749 -1.0000 -1.0000 5539673 1594446910.60 151.4932 60.0003 32.0000 1.9584 1.9604 404.1257 404.6081 0.0749 -1.0000 -1.0000 5539751 1594446910.70 151.4932 60.0003 32.0000 1.9580 1.9600 404.2040 404.6868 0.0749 -1.0000 -1.0000 5539813 1594446910.80 151.4608 60.0003 32.0000 1.9578 1.9597 404.2209 404.7031 0.0748 -1.0000 -1.0000 5539876 1594446910.90 151.4608 60.0003 32.0000 1.9578 1.9597 404.0122 404.4939 0.0748 -1.0000 -1.0000 5539954 1594446911.00 151.4608 60.0003 32.0000 1.9579 1.9598 404.0073 404.4892 0.0748 -1.0000 -1.0000 5540579 1594446911.10 151.4608 60.0003 32.0000 1.9576 1.9595 404.0522 404.5339 0.0748 -1.0000 -1.0000 5540641 1594446911.20 151.4608 60.0003 32.0000 1.9585 1.9604 404.1608 404.6432 0.0749 -1.0000 -1.0000 5540719 1594446911.30 151.4608 60.0003 32.0000 1.9580 1.9599 404.0861 404.5678 0.0747 -1.0000 -1.0000 5540782 1594446911.40 151.4594 60.0003 32.0000 1.9588 1.9607 403.9739 404.4555 0.0748 -1.0000 -1.0000 5540844 1594446911.50 151.4594 60.0003 32.0000 1.9583 1.9603 403.9604 404.4426 0.0749 -1.0000 -1.0000 5540922 1594446911.60 151.4594 60.0003 32.0000 1.9585 1.9605 403.9578 404.4405 0.0750 -1.0000 -1.0000 5540985 1594446911.70 151.4594 60.0003 32.0000 1.9581 1.9600 404.1075 404.5902 0.0749 -1.0000 -1.0000 5541047 1594446911.80 151.4594 60.0003 32.0000 1.9575 1.9595 404.1246 404.6076 0.0749 -1.0000 -1.0000 5541126 1594446911.90 151.4756 60.0003 32.0000 1.9583 1.9602 404.1626 404.6446 0.0748 -1.0000 -1.0000 5541188 1594446912.00 151.4847 60.0003 32.0000 1.9591 1.9611 404.1201 404.6022 0.0748 -1.0000 -1.0000 5541313 1594446912.10 151.4847 60.0003 32.0000 1.9579 1.9598 404.1272 404.6085 0.0748 -1.0000 -1.0000 5541375 1594446912.20 151.4847 60.0003 32.0000 1.9583 1.9602 404.1491 404.6319 0.0749 -1.0000 -1.0000 5541438 1594446912.30 151.4847 60.0003 32.0000 1.9585 1.9604 404.1611 404.6435 0.0749 -1.0000 -1.0000 5541500 1594446912.40 151.4847 60.0003 32.0000 1.9589 1.9608 404.0079 404.4904 0.0749 -1.0000 -1.0000 5541579 1594446912.50 151.4847 60.0003 32.0000 1.9592 1.9611 403.9118 404.3930 0.0748 -1.0000 -1.0000 5541641 1594446912.60 151.4580 60.0003 32.0000 1.9587 1.9606 403.9716 404.4532 0.0748 -1.0000 -1.0000 5541719 1594446912.70 151.4580 60.0003 32.0000 1.9575 1.9594 404.1577 404.6389 0.0748 -1.0000 -1.0000 5541782 1594446912.80 151.4606 60.0003 32.0000 1.9573 1.9592 404.1776 404.6608 0.0751 -1.0000 -1.0000 5541844 1594446912.90 151.4978 60.0003 32.0000 1.9585 1.9604 404.0086 404.4913 0.0749 -1.0000 -1.0000 5541907 1594446913.00 151.4978 60.0003 32.0000 1.9591 1.9611 403.9212 404.4022 0.0747 -1.0000 -1.0000 5541985 1594446913.10 151.4978 60.0003 32.0000 1.9589 1.9608 404.0089 404.4903 0.0748 -1.0000 -1.0000 5542313 1594446913.20 151.4978 60.0003 32.0000 1.9584 1.9603 404.1329 404.6149 0.0748 -1.0000 -1.0000 5542375 1594446913.30 151.4978 60.0003 32.0000 1.9592 1.9611 404.1151 404.5977 0.0749 -1.0000 -1.0000 5542453 1594446913.40 151.4978 60.0003 32.0000 1.9585 1.9604 404.0496 404.5305 0.0747 -1.0000 -1.0000 5542516 1594446913.50 151.4978 60.0003 32.0000 1.9589 1.9608 403.9790 404.4604 0.0748 -1.0000 -1.0000 5542578 1594446913.60 151.4978 60.0003 32.0000 1.9578 1.9597 403.9957 404.4780 0.0749 -1.0000 -1.0000 5542672 1594446913.70 151.4852 60.0003 32.0000 1.9579 1.9598 404.2099 404.6912 0.0747 -1.0000 -1.0000 5542735 1594446913.80 151.4763 60.0003 32.0000 1.9586 1.9605 404.2265 404.7084 0.0748 -1.0000 -1.0000 5542813 1594446913.90 151.4763 60.0003 32.0000 1.9586 1.9605 404.0848 404.5661 0.0747 -1.0000 -1.0000 5542875 1594446914.00 151.4763 60.0003 32.0000 1.9585 1.9604 403.9131 404.3948 0.0748 -1.0000 -1.0000 5543078 1594446914.10 151.4763 60.0003 32.0000 1.9589 1.9608 403.9659 404.4480 0.0750 -1.0000 -1.0000 5543328 1594446914.20 151.4763 60.0003 32.0000 1.9581 1.9601 403.9694 404.4513 0.0748 -1.0000 -1.0000 5543391 1594446914.30 151.4763 60.0003 32.0000 1.9577 1.9597 404.0446 404.5264 0.0748 -1.0000 -1.0000 5543453 1594446914.40 151.5494 60.0003 32.0000 1.9580 1.9599 404.1546 404.6360 0.0747 -1.0000 -1.0000 5543516 1594446914.50 151.5494 60.0003 32.0000 1.9584 1.9604 403.9232 404.4047 0.0748 -1.0000 -1.0000 5543578 1594446914.60 151.5494 60.0003 32.0000 1.9583 1.9602 403.8544 404.3368 0.0749 -1.0000 -1.0000 5543828 1594446914.70 151.5494 60.0003 32.0000 1.9585 1.9604 404.0141 404.4957 0.0747 -1.0000 -1.0000 5543891 1594446914.80 151.5494 60.0003 32.0000 1.9575 1.9594 404.1030 404.5857 0.0749 -1.0000 -1.0000 5543953 1594446914.90 151.5640 60.0010 32.0000 1.9571 1.9590 404.1352 404.6168 0.0747 -1.0000 -1.0000 5544031 1594446915.00 151.5670 60.0011 32.0000 1.9577 1.9596 404.1045 404.5868 0.0750 -1.0000 -1.0000 5544094 1594446915.10 151.5670 60.0011 32.0000 1.9580 1.9599 403.9801 404.4611 0.0747 -1.0000 -1.0000 5544469 1594446915.20 151.5670 60.0011 32.0000 1.9584 1.9603 403.9346 404.4168 0.0749 -1.0000 -1.0000 5544531 1594446915.30 151.5670 60.0011 32.0000 1.9577 1.9597 404.0306 404.5126 0.0748 -1.0000 -1.0000 5544593 1594446915.40 151.5670 60.0011 32.0000 1.9566 1.9585 404.1004 404.5834 0.0749 -1.0000 -1.0000 5544656 1594446915.50 151.5303 60.0011 32.0000 1.9577 1.9596 404.0113 404.4931 0.0749 -1.0000 -1.0000 5544734 1594446915.60 151.5303 60.0011 32.0000 1.9584 1.9603 403.8377 404.3200 0.0749 -1.0000 -1.0000 5544797 1594446915.70 151.5303 60.0011 32.0000 1.9585 1.9604 403.9413 404.4228 0.0747 -1.0000 -1.0000 5544859 1594446915.80 151.5303 60.0011 32.0000 1.9580 1.9599 404.1299 404.6123 0.0749 -1.0000 -1.0000 5544937 1594446915.90 151.5303 60.0011 32.0000 1.9578 1.9597 404.1045 404.5865 0.0748 -1.0000 -1.0000 5545000 1594446916.00 151.5303 60.0011 32.0000 1.9575 1.9595 404.1448 404.6269 0.0749 -1.0000 -1.0000 5545062 1594446916.10 151.5329 60.0011 32.0000 1.9582 1.9601 403.9317 404.4141 0.0749 -1.0000 -1.0000 5545140 1594446916.20 151.5799 60.0011 32.0000 1.9590 1.9609 403.9580 404.4394 0.0748 -1.0000 -1.0000 5545421 1594446916.30 151.5799 60.0011 32.0000 1.9576 1.9595 404.1586 404.6408 0.0749 -1.0000 -1.0000 5545484 1594446916.40 151.5799 60.0011 32.0000 1.9575 1.9594 404.1800 404.6622 0.0749 -1.0000 -1.0000 5545562 1594446916.50 151.5799 60.0011 32.0000 1.9574 1.9593 404.1317 404.6146 0.0750 -1.0000 -1.0000 5545625 1594446916.60 151.5812 60.0011 32.0000 1.9585 1.9605 404.0609 404.5431 0.0748 -1.0000 -1.0000 5545703 1594446916.70 151.5871 60.0011 32.0000 1.9588 1.9607 403.9040 404.3855 0.0748 -1.0000 -1.0000 5545828 1594446916.80 151.5871 60.0011 32.0000 1.9585 1.9604 404.0308 404.5138 0.0749 -1.0000 -1.0000 5545890 1594446916.90 151.5871 60.0011 32.0000 1.9574 1.9593 404.1495 404.6319 0.0749 -1.0000 -1.0000 5545952 1594446917.00 151.5871 60.0011 32.0000 1.9576 1.9595 404.0935 404.5769 0.0750 -1.0000 -1.0000 5546015 1594446917.10 151.5871 60.0011 32.0000 1.9574 1.9593 403.9809 404.4625 0.0748 -1.0000 -1.0000 5546078 1594446917.20 151.5601 60.0011 32.0000 1.9585 1.9604 403.9497 404.4323 0.0750 -1.0000 -1.0000 5546343 1594446917.30 151.5601 60.0011 32.0000 1.9589 1.9608 403.8782 404.3599 0.0749 -1.0000 -1.0000 5546406 1594446917.40 151.5601 60.0011 32.0000 1.9585 1.9605 404.0232 404.5058 0.0749 -1.0000 -1.0000 5546468 1594446917.50 151.5601 60.0011 32.0000 1.9575 1.9595 404.1058 404.5880 0.0749 -1.0000 -1.0000 5546546 1594446917.60 151.5601 60.0011 32.0000 1.9574 1.9593 404.1603 404.6417 0.0747 -1.0000 -1.0000 5546609 1594446917.70 151.5509 60.0011 32.0000 1.9590 1.9609 404.1034 404.5849 0.0748 -1.0000 -1.0000 5547093 1594446917.80 151.5451 60.0011 32.0000 1.9592 1.9612 403.9854 404.4673 0.0749 -1.0000 -1.0000 5547171 1594446917.90 151.5451 60.0011 32.0000 1.9586 1.9606 404.0784 404.5593 0.0747 -1.0000 -1.0000 5547233 1594446918.00 151.5451 60.0011 32.0000 1.9569 1.9588 404.0901 404.5721 0.0748 -1.0000 -1.0000 5547296 1594446918.10 151.5451 60.0011 32.0000 1.9577 1.9596 404.1302 404.6119 0.0748 -1.0000 -1.0000 5547374 1594446918.20 151.5451 60.0011 32.0000 1.9583 1.9603 404.0304 404.5125 0.0749 -1.0000 -1.0000 5547546 1594446918.30 151.5451 60.0011 32.0000 1.9588 1.9607 403.9056 404.3875 0.0749 -1.0000 -1.0000 5547609 1594446918.40 151.5451 60.0011 32.0000 1.9586 1.9605 403.8840 404.3665 0.0749 -1.0000 -1.0000 5547687 1594446918.50 151.5451 60.0011 32.0000 1.9578 1.9597 404.0724 404.5547 0.0749 -1.0000 -1.0000 5547749 1594446918.60 151.5451 60.0011 32.0000 1.9575 1.9594 404.1234 404.6057 0.0749 -1.0000 -1.0000 5547827 1594446918.70 151.5451 60.0011 32.0000 1.9578 1.9597 404.1170 404.5991 0.0748 -1.0000 -1.0000 5547890 1594446918.80 151.5451 60.0011 32.0000 1.9583 1.9602 404.0204 404.5023 0.0748 -1.0000 -1.0000 5547952 1594446918.90 151.5089 60.0011 32.0000 1.9581 1.9601 403.9628 404.4449 0.0748 -1.0000 -1.0000 5548030 1594446919.00 151.5089 60.0011 32.0000 1.9578 1.9597 404.1275 404.6096 0.0749 -1.0000 -1.0000 5548093 1594446919.10 151.4688 60.0011 32.0000 1.9578 1.9597 404.1799 404.6619 0.0748 -1.0000 -1.0000 5548155 1594446919.20 151.4411 60.0011 32.0000 1.9578 1.9597 403.9936 404.4751 0.0747 -1.0000 -1.0000 5548452 1594446919.30 151.4411 60.0011 32.0000 1.9590 1.9609 403.9398 404.4211 0.0748 -1.0000 -1.0000 5548515 1594446919.40 151.4604 60.0011 32.0000 1.9585 1.9604 403.9348 404.4169 0.0749 -1.0000 -1.0000 5548577 1594446919.50 151.4641 60.0011 32.0000 1.9582 1.9601 403.9458 404.4280 0.0749 -1.0000 -1.0000 5548639 1594446919.60 151.4641 60.0011 32.0000 1.9571 1.9591 404.0153 404.4969 0.0748 -1.0000 -1.0000 5548718 1594446919.70 151.4641 60.0011 32.0000 1.9575 1.9595 404.1082 404.5904 0.0749 -1.0000 -1.0000 5548936 1594446919.80 151.4641 60.0011 32.0000 1.9586 1.9605 404.0441 404.5263 0.0748 -1.0000 -1.0000 5549014 1594446919.90 151.4636 60.0011 32.0000 1.9589 1.9609 403.9512 404.4329 0.0748 -1.0000 -1.0000 5549077 1594446920.00 151.4441 60.0020 32.0000 1.9578 1.9598 403.9689 404.4507 0.0748 -1.0000 -1.0000 5549139 1594446920.10 151.4441 60.0020 32.0000 1.9574 1.9594 404.0357 404.5171 0.0748 -1.0000 -1.0000 5549217 1594446920.20 151.4441 60.0020 32.0000 1.9578 1.9597 404.0854 404.5679 0.0749 -1.0000 -1.0000 5549280 1594446920.30 151.4441 60.0020 32.0000 1.9582 1.9601 404.0067 404.4891 0.0750 -1.0000 -1.0000 5549342 1594446920.40 151.4441 60.0020 32.0000 1.9588 1.9608 403.9477 404.4299 0.0749 -1.0000 -1.0000 5549420 1594446920.50 151.4441 60.0020 32.0000 1.9584 1.9603 403.9172 404.3997 0.0750 -1.0000 -1.0000 5549483 1594446920.60 151.4441 60.0020 32.0000 1.9580 1.9600 404.0333 404.5159 0.0749 -1.0000 -1.0000 5549545 1594446920.70 151.4791 60.0020 32.0000 1.9571 1.9591 404.0750 404.5575 0.0749 -1.0000 -1.0000 5549608 1594446920.80 151.4791 60.0020 32.0000 1.9573 1.9592 404.0761 404.5586 0.0748 -1.0000 -1.0000 5550108 1594446920.90 151.4791 60.0020 32.0000 1.9589 1.9608 403.9967 404.4789 0.0749 -1.0000 -1.0000 5550186 1594446921.00 151.4791 60.0020 32.0000 1.9583 1.9603 403.8561 404.3394 0.0750 -1.0000 -1.0000 5550248 1594446921.10 151.4791 60.0020 32.0000 1.9584 1.9603 404.0173 404.4995 0.0748 -1.0000 -1.0000 5550311 1594446921.20 151.4634 60.0020 32.0000 1.9577 1.9597 404.1469 404.6285 0.0748 -1.0000 -1.0000 5550389 1594446921.30 151.4583 60.0020 32.0000 1.9579 1.9599 403.9800 404.4616 0.0748 -1.0000 -1.0000 5550451 1594446921.40 151.4583 60.0020 32.0000 1.9590 1.9609 403.9541 404.4364 0.0748 -1.0000 -1.0000 5550514 1594446921.50 151.4583 60.0020 32.0000 1.9590 1.9609 403.9094 404.3907 0.0748 -1.0000 -1.0000 5550576 1594446921.60 151.4583 60.0020 32.0000 1.9575 1.9595 404.0175 404.4992 0.0748 -1.0000 -1.0000 5550639 1594446921.70 151.4583 60.0020 32.0000 1.9574 1.9594 404.0791 404.5613 0.0749 -1.0000 -1.0000 5550701 1594446921.80 151.4423 60.0020 32.0000 1.9571 1.9590 404.0731 404.5555 0.0749 -1.0000 -1.0000 5550951 1594446921.90 151.4193 60.0020 32.0000 1.9579 1.9598 403.9835 404.4652 0.0748 -1.0000 -1.0000 5551014 1594446922.00 151.4193 60.0020 32.0000 1.9590 1.9609 403.9039 404.3867 0.0750 -1.0000 -1.0000 5551076 1594446922.10 151.4193 60.0020 32.0000 1.9584 1.9603 403.8619 404.3438 0.0748 -1.0000 -1.0000 5551139 1594446922.20 151.4193 60.0020 32.0000 1.9580 1.9599 404.0556 404.5377 0.0749 -1.0000 -1.0000 5551201 1594446922.30 151.4193 60.0020 32.0000 1.9578 1.9597 404.0738 404.5565 0.0749 -1.0000 -1.0000 5551436 1594446922.40 151.4193 60.0020 32.0000 1.9581 1.9601 403.9607 404.4434 0.0750 -1.0000 -1.0000 5551514 1594446922.50 151.4193 60.0020 32.0000 1.9588 1.9607 403.9173 404.4004 0.0751 -1.0000 -1.0000 5551576 1594446922.60 151.5075 60.0020 32.0000 1.9587 1.9606 403.9872 404.4703 0.0750 -1.0000 -1.0000 5551639 1594446922.70 151.5075 60.0020 32.0000 1.9576 1.9596 404.0838 404.5661 0.0749 -1.0000 -1.0000 5551701 1594446922.80 151.5075 60.0020 32.0000 1.9577 1.9596 404.1115 404.5938 0.0748 -1.0000 -1.0000 5551936 1594446922.90 151.5071 60.0020 32.0000 1.9579 1.9598 404.0701 404.5516 0.0748 -1.0000 -1.0000 5552014 1594446923.00 151.4965 60.0020 32.0000 1.9581 1.9600 403.9497 404.4313 0.0748 -1.0000 -1.0000 5552076 1594446923.10 151.4965 60.0020 32.0000 1.9588 1.9608 403.8515 404.3335 0.0749 -1.0000 -1.0000 5552139 1594446923.20 151.4965 60.0020 32.0000 1.9580 1.9599 403.9505 404.4324 0.0748 -1.0000 -1.0000 5552201 1594446923.30 151.4965 60.0020 32.0000 1.9575 1.9594 404.0195 404.5007 0.0747 -1.0000 -1.0000 5552342 1594446923.40 151.4965 60.0020 32.0000 1.9572 1.9591 404.0865 404.5685 0.0749 -1.0000 -1.0000 5552404 1594446923.50 151.4635 60.0020 32.0000 1.9586 1.9606 403.9332 404.4144 0.0747 -1.0000 -1.0000 5552467 1594446923.60 151.4603 60.0020 32.0000 1.9585 1.9604 403.8891 404.3709 0.0749 -1.0000 -1.0000 5552545 1594446923.70 151.4603 60.0020 32.0000 1.9576 1.9595 403.9534 404.4360 0.0749 -1.0000 -1.0000 5552592 1594446923.80 151.4603 60.0020 32.0000 1.9570 1.9589 403.9977 404.4803 0.0749 -1.0000 -1.0000 5552841 1594446923.90 151.4603 60.0020 32.0000 1.9571 1.9590 404.0286 404.5113 0.0749 -1.0000 -1.0000 5552904 1594446924.00 151.4603 60.0020 32.0000 1.9582 1.9601 403.9242 404.4063 0.0748 -1.0000 -1.0000 5552967 1594446924.10 151.5139 60.0020 32.0000 1.9580 1.9599 403.9203 404.4026 0.0749 -1.0000 -1.0000 5553029 1594446924.20 151.5139 60.0020 32.0000 1.9582 1.9602 403.9955 404.4776 0.0749 -1.0000 -1.0000 5553091 1594446924.30 151.5139 60.0020 32.0000 1.9578 1.9597 404.0370 404.5200 0.0750 -1.0000 -1.0000 5553154 1594446924.40 151.5139 60.0020 32.0000 1.9573 1.9592 404.1447 404.6267 0.0748 -1.0000 -1.0000 5553560 1594446924.50 151.5139 60.0020 32.0000 1.9571 1.9590 404.0552 404.5375 0.0749 -1.0000 -1.0000 5553638 1594446924.60 151.5632 60.0017 32.0000 1.9584 1.9603 403.8973 404.3795 0.0748 -1.0000 -1.0000 5553701 1594446924.70 151.5684 60.0017 32.0000 1.9582 1.9601 403.9174 404.3983 0.0747 -1.0000 -1.0000 5553763 1594446924.80 151.5684 60.0017 32.0000 1.9573 1.9592 404.0334 404.5149 0.0748 -1.0000 -1.0000 5553826 1594446924.90 151.5684 60.0017 32.0000 1.9578 1.9597 404.0637 404.5459 0.0749 -1.0000 -1.0000 5554122 1594446925.00 151.5684 60.0017 32.0000 1.9585 1.9604 404.0275 404.5099 0.0749 -1.0000 -1.0000 5554185 1594446925.10 151.5684 60.0017 32.0000 1.9581 1.9600 403.9262 404.4085 0.0749 -1.0000 -1.0000 5554247 1594446925.20 151.5572 60.0017 32.0000 1.9581 1.9600 403.9341 404.4158 0.0749 -1.0000 -1.0000 5554310 1594446925.30 151.5572 60.0017 32.0000 1.9573 1.9592 403.9774 404.4600 0.0750 -1.0000 -1.0000 5554372 1594446925.40 151.5572 60.0017 32.0000 1.9576 1.9596 404.1031 404.5860 0.0749 -1.0000 -1.0000 5554622 1594446925.50 151.5572 60.0017 32.0000 1.9574 1.9593 404.1862 404.6689 0.0749 -1.0000 -1.0000 5554685 1594446925.60 151.5572 60.0017 32.0000 1.9573 1.9592 404.0991 404.5804 0.0747 -1.0000 -1.0000 5554747 1594446925.70 151.5142 60.0017 32.0000 1.9583 1.9602 403.9533 404.4346 0.0748 -1.0000 -1.0000 5554810 1594446925.80 151.5063 60.0017 32.0000 1.9578 1.9597 404.0280 404.5101 0.0748 -1.0000 -1.0000 5554888 1594446925.90 151.5063 60.0017 32.0000 1.9574 1.9593 404.1170 404.5986 0.0748 -1.0000 -1.0000 5555075 1594446926.00 151.5063 60.0017 32.0000 1.9576 1.9595 404.1700 404.6517 0.0748 -1.0000 -1.0000 5555138 1594446926.10 151.5063 60.0017 32.0000 1.9574 1.9593 404.0673 404.5502 0.0750 -1.0000 -1.0000 5555200 1594446926.20 151.5063 60.0017 32.0000 1.9589 1.9608 404.0913 404.5739 0.0749 -1.0000 -1.0000 5555263 1594446926.30 151.5327 60.0017 32.0000 1.9582 1.9601 403.9972 404.4793 0.0749 -1.0000 -1.0000 5555325 1594446926.40 151.5327 60.0017 32.0000 1.9581 1.9600 403.8879 404.3701 0.0749 -1.0000 -1.0000 5555856 1594446926.50 151.5327 60.0017 32.0000 1.9573 1.9592 404.0472 404.5302 0.0750 -1.0000 -1.0000 5555935 1594446926.60 151.5327 60.0017 32.0000 1.9578 1.9597 404.1708 404.6536 0.0749 -1.0000 -1.0000 5555997 1594446926.70 151.5327 60.0017 32.0000 1.9571 1.9590 404.2307 404.7128 0.0748 -1.0000 -1.0000 5556059 1594446926.80 151.5272 60.0017 32.0000 1.9572 1.9592 404.0142 404.4968 0.0750 -1.0000 -1.0000 5556122 1594446926.90 151.5012 60.0017 32.0000 1.9583 1.9602 403.8703 404.3523 0.0749 -1.0000 -1.0000 5556200 1594446927.00 151.5012 60.0017 32.0000 1.9578 1.9597 404.0040 404.4869 0.0750 -1.0000 -1.0000 5556325 1594446927.10 151.5012 60.0017 32.0000 1.9582 1.9602 404.1610 404.6433 0.0748 -1.0000 -1.0000 5556388 1594446927.20 151.5012 60.0017 32.0000 1.9575 1.9594 404.1998 404.6819 0.0749 -1.0000 -1.0000 5556466 1594446927.30 151.5012 60.0017 32.0000 1.9578 1.9597 404.0708 404.5528 0.0748 -1.0000 -1.0000 5556544 1594446927.40 151.4879 60.0017 32.0000 1.9584 1.9603 404.0187 404.5007 0.0749 -1.0000 -1.0000 5556606 1594446927.50 151.4879 60.0017 32.0000 1.9579 1.9598 403.9258 404.4082 0.0749 -1.0000 -1.0000 5556934 1594446927.60 151.4879 60.0017 32.0000 1.9581 1.9600 404.0059 404.4881 0.0749 -1.0000 -1.0000 5556997 1594446927.70 151.4879 60.0017 32.0000 1.9573 1.9592 404.1934 404.6768 0.0750 -1.0000 -1.0000 5557059 1594446927.80 151.4879 60.0017 32.0000 1.9575 1.9594 404.1421 404.6244 0.0748 -1.0000 -1.0000 5557137 1594446927.90 151.4622 60.0017 32.0000 1.9580 1.9599 404.0813 404.5632 0.0748 -1.0000 -1.0000 5557200 1594446928.00 151.4364 60.0017 32.0000 1.9582 1.9601 404.0695 404.5511 0.0747 -1.0000 -1.0000 5557575 1594446928.10 151.4364 60.0017 32.0000 1.9575 1.9594 404.1092 404.5913 0.0748 -1.0000 -1.0000 5557653 1594446928.20 151.4364 60.0017 32.0000 1.9571 1.9590 404.1058 404.5872 0.0748 -1.0000 -1.0000 5557716 1594446928.30 151.4364 60.0017 32.0000 1.9580 1.9599 404.0641 404.5460 0.0748 -1.0000 -1.0000 5557778 1594446928.40 151.4364 60.0017 32.0000 1.9584 1.9603 403.9860 404.4680 0.0749 -1.0000 -1.0000 5557856 1594446928.50 151.4310 60.0017 32.0000 1.9583 1.9602 403.9216 404.4037 0.0749 -1.0000 -1.0000 5557919 1594446928.60 151.4294 60.0017 32.0000 1.9585 1.9604 404.0319 404.5139 0.0749 -1.0000 -1.0000 5557997 1594446928.70 151.4294 60.0017 32.0000 1.9581 1.9600 404.2303 404.7127 0.0748 -1.0000 -1.0000 5558059 1594446928.80 151.4294 60.0017 32.0000 1.9578 1.9598 404.2891 404.7714 0.0749 -1.0000 -1.0000 5558122 1594446928.90 151.4294 60.0017 32.0000 1.9576 1.9595 404.1902 404.6723 0.0748 -1.0000 -1.0000 5558184 1594446929.00 151.4298 60.0017 32.0000 1.9579 1.9598 404.0773 404.5586 0.0748 -1.0000 -1.0000 5558246 1594446929.10 151.4388 60.0017 32.0000 1.9582 1.9601 403.9919 404.4743 0.0750 -1.0000 -1.0000 5558309 1594446929.20 151.4388 60.0017 32.0000 1.9578 1.9597 404.1370 404.6204 0.0750 -1.0000 -1.0000 5558387 1594446929.30 151.4388 60.0017 32.0000 1.9574 1.9593 404.1937 404.6752 0.0748 -1.0000 -1.0000 5558450 1594446929.40 151.4388 60.0017 32.0000 1.9581 1.9601 404.0776 404.5602 0.0750 -1.0000 -1.0000 5558512 1594446929.50 151.4388 60.0017 32.0000 1.9581 1.9601 403.9898 404.4726 0.0750 -1.0000 -1.0000 5558700 1594446929.60 151.4556 60.0025 32.0000 1.9589 1.9608 403.9402 404.4217 0.0748 -1.0000 -1.0000 5558762 1594446929.70 151.4556 60.0025 32.0000 1.9578 1.9598 404.0346 404.5169 0.0749 -1.0000 -1.0000 5558825 1594446929.80 151.4556 60.0025 32.0000 1.9577 1.9596 404.1134 404.5953 0.0748 -1.0000 -1.0000 5558903 1594446929.90 151.4556 60.0025 32.0000 1.9582 1.9601 404.1242 404.6060 0.0748 -1.0000 -1.0000 5558965 1594446930.00 151.4556 60.0025 32.0000 1.9577 1.9597 404.1057 404.5877 0.0747 -1.0000 -1.0000 5559340 1594446930.10 151.4556 60.0025 32.0000 1.9582 1.9601 404.1736 404.6556 0.0749 -1.0000 -1.0000 5559403 1594446930.20 151.4556 60.0025 32.0000 1.9582 1.9601 404.0938 404.5759 0.0748 -1.0000 -1.0000 5559465 1594446930.30 151.4667 60.0025 32.0000 1.9585 1.9604 404.0966 404.5783 0.0748 -1.0000 -1.0000 5559527 1594446930.40 151.4832 60.0025 32.0000 1.9581 1.9601 404.1689 404.6512 0.0748 -1.0000 -1.0000 5559606 1594446930.50 151.4832 60.0025 32.0000 1.9580 1.9600 404.0392 404.5219 0.0750 -1.0000 -1.0000 5559965 1594446930.60 151.4832 60.0025 32.0000 1.9581 1.9601 403.8767 404.3589 0.0749 -1.0000 -1.0000 5600027 1594446930.70 151.4832 60.0025 32.0000 1.9580 1.9599 403.9867 404.4695 0.0750 -1.0000 -1.0000 5600090 1594446930.80 151.4832 60.0025 32.0000 1.9581 1.9600 403.9893 404.4715 0.0749 -1.0000 -1.0000 5600152 1594446930.90 151.5321 60.0025 32.0000 1.9583 1.9603 404.0537 404.5358 0.0749 -1.0000 -1.0000 5600231 1594446931.00 151.5321 60.0025 32.0000 1.9580 1.9599 404.1477 404.6310 0.0751 -1.0000 -1.0000 5600293 1594446931.10 151.5321 60.0025 32.0000 1.9584 1.9603 404.2610 404.7453 0.0751 -1.0000 -1.0000 5600465 1594446931.20 151.5321 60.0025 32.0000 1.9592 1.9611 404.0356 404.5174 0.0748 -1.0000 -1.0000 5600543 1594446931.30 151.5321 60.0025 32.0000 1.9589 1.9609 404.0498 404.5316 0.0748 -1.0000 -1.0000 5600605 1594446931.40 151.5919 60.0025 32.0000 1.9579 1.9598 404.1351 404.6172 0.0748 -1.0000 -1.0000 5600668 1594446931.50 151.5919 60.0025 32.0000 1.9581 1.9600 404.2012 404.6840 0.0749 -1.0000 -1.0000 5600730 1594446931.60 151.5919 60.0025 32.0000 1.9585 1.9605 404.0589 404.5408 0.0749 -1.0000 -1.0000 5600840 1594446931.70 151.5919 60.0025 32.0000 1.9585 1.9604 403.9481 404.4301 0.0748 -1.0000 -1.0000 5600902 1594446931.80 151.5919 60.0025 32.0000 1.9585 1.9605 403.9707 404.4526 0.0748 -1.0000 -1.0000 5600965 1594446931.90 151.5919 60.0025 32.0000 1.9576 1.9595 404.1232 404.6056 0.0749 -1.0000 -1.0000 5601027 1594446932.00 151.5578 60.0025 32.0000 1.9575 1.9595 404.0956 404.5781 0.0749 -1.0000 -1.0000 5601090 1594446932.10 151.5553 60.0025 32.0000 1.9583 1.9602 404.0368 404.5186 0.0748 -1.0000 -1.0000 5601339 1594446932.20 151.5553 60.0025 32.0000 1.9591 1.9610 403.9094 404.3905 0.0748 -1.0000 -1.0000 5601402 1594446932.30 151.5553 60.0025 32.0000 1.9579 1.9598 403.9150 404.3971 0.0749 -1.0000 -1.0000 5601465 1594446932.40 151.5553 60.0025 32.0000 1.9567 1.9587 404.0129 404.4956 0.0749 -1.0000 -1.0000 5601543 1594446932.50 151.5553 60.0025 32.0000 1.9569 1.9588 404.0330 404.5146 0.0748 -1.0000 -1.0000 5601605 1594446932.60 151.5781 60.0025 32.0000 1.9585 1.9604 403.9764 404.4580 0.0748 -1.0000 -1.0000 5602105 1594446932.70 151.5781 60.0025 32.0000 1.9583 1.9602 403.9783 404.4611 0.0750 -1.0000 -1.0000 5602168 1594446932.80 151.5781 60.0025 32.0000 1.9579 1.9599 404.0494 404.5314 0.0749 -1.0000 -1.0000 5602230 1594446932.90 151.5781 60.0025 32.0000 1.9584 1.9604 404.1539 404.6362 0.0748 -1.0000 -1.0000 5602293 1594446933.00 151.5781 60.0025 32.0000 1.9575 1.9594 404.1676 404.6497 0.0748 -1.0000 -1.0000 5602355 1594446933.10 151.5717 60.0025 32.0000 1.9578 1.9598 404.1880 404.6703 0.0749 -1.0000 -1.0000 5602605 1594446933.20 151.5701 60.0025 32.0000 1.9586 1.9605 404.0229 404.5060 0.0751 -1.0000 -1.0000 5602667 1594446933.30 151.5701 60.0025 32.0000 1.9585 1.9605 403.9129 404.3950 0.0748 -1.0000 -1.0000 5602730 1594446933.40 151.5701 60.0025 32.0000 1.9580 1.9599 403.9532 404.4349 0.0748 -1.0000 -1.0000 5602792 1594446933.50 151.5701 60.0025 32.0000 1.9574 1.9594 404.0382 404.5198 0.0748 -1.0000 -1.0000 5602870 1594446933.60 151.5667 60.0025 32.0000 1.9576 1.9595 404.0942 404.5753 0.0747 -1.0000 -1.0000 5603058 1594446933.70 151.5529 60.0025 32.0000 1.9574 1.9593 404.0669 404.5498 0.0750 -1.0000 -1.0000 5603120 1594446933.80 151.5529 60.0025 32.0000 1.9579 1.9598 403.9905 404.4724 0.0748 -1.0000 -1.0000 5603198 1594446933.90 151.5529 60.0025 32.0000 1.9575 1.9595 403.9617 404.4437 0.0749 -1.0000 -1.0000 5603261 1594446934.00 151.5529 60.0025 32.0000 1.9573 1.9592 404.1322 404.6146 0.0749 -1.0000 -1.0000 5603323 1594446934.10 151.5529 60.0025 32.0000 1.9576 1.9596 404.2470 404.7304 0.0750 -1.0000 -1.0000 5603402 1594446934.20 151.4917 60.0025 32.0000 1.9584 1.9603 404.1524 404.6350 0.0749 -1.0000 -1.0000 5603714 1594446934.30 151.4917 60.0025 32.0000 1.9586 1.9605 403.9863 404.4687 0.0749 -1.0000 -1.0000 5603777 1594446934.40 151.4917 60.0025 32.0000 1.9581 1.9600 403.9772 404.4600 0.0750 -1.0000 -1.0000 5603855 1594446934.50 151.4917 60.0025 32.0000 1.9571 1.9590 404.0391 404.5213 0.0748 -1.0000 -1.0000 5603917 1594446934.60 151.4917 60.0025 32.0000 1.9563 1.9582 404.1339 404.6162 0.0748 -1.0000 -1.0000 5603995 1594446934.70 151.4917 60.0025 32.0000 1.9573 1.9593 404.0987 404.5807 0.0748 -1.0000 -1.0000 5604058 1594446934.80 151.4715 60.0018 32.0000 1.9580 1.9599 404.0130 404.4964 0.0751 -1.0000 -1.0000 5604120 1594446934.90 151.4711 60.0018 32.0000 1.9582 1.9601 404.0046 404.4877 0.0749 -1.0000 -1.0000 5604183 1594446935.00 151.4711 60.0018 32.0000 1.9573 1.9592 403.8831 404.3652 0.0749 -1.0000 -1.0000 5604245 1594446935.10 151.4711 60.0018 32.0000 1.9567 1.9586 404.0386 404.5214 0.0749 -1.0000 -1.0000 5604308 1594446935.20 151.4711 60.0018 32.0000 1.9566 1.9586 404.1623 404.6446 0.0749 -1.0000 -1.0000 5604386 1594446935.30 151.4805 60.0018 32.0000 1.9577 1.9596 404.1211 404.6039 0.0750 -1.0000 -1.0000 5604448 1594446935.40 151.5462 60.0018 32.0000 1.9581 1.9600 404.1190 404.6012 0.0748 -1.0000 -1.0000 5604511 1594446935.50 151.5462 60.0018 32.0000 1.9581 1.9600 404.0050 404.4869 0.0749 -1.0000 -1.0000 5604589 1594446935.60 151.5462 60.0018 32.0000 1.9569 1.9588 404.0404 404.5229 0.0749 -1.0000 -1.0000 5604651 1594446935.70 151.5462 60.0018 32.0000 1.9574 1.9593 404.0804 404.5632 0.0750 -1.0000 -1.0000 5604714 1594446935.80 151.5462 60.0018 32.0000 1.9577 1.9596 404.1069 404.5897 0.0749 -1.0000 -1.0000 5604776 1594446935.90 151.5245 60.0018 32.0000 1.9585 1.9604 404.0564 404.5386 0.0748 -1.0000 -1.0000 5604839 1594446936.00 151.5245 60.0018 32.0000 1.9581 1.9601 403.8641 404.3459 0.0749 -1.0000 -1.0000 5604901 1594446936.10 151.5245 60.0018 32.0000 1.9586 1.9606 403.8983 404.3800 0.0749 -1.0000 -1.0000 5604979 1594446936.20 151.5245 60.0018 32.0000 1.9576 1.9596 404.0373 404.5195 0.0748 -1.0000 -1.0000 5605620 1594446936.30 151.5245 60.0018 32.0000 1.9572 1.9591 404.1339 404.6166 0.0750 -1.0000 -1.0000 5605683 1594446936.40 151.5090 60.0018 32.0000 1.9566 1.9586 404.1190 404.6022 0.0750 -1.0000 -1.0000 5605745 1594446936.50 151.5033 60.0018 32.0000 1.9570 1.9589 404.1038 404.5864 0.0749 -1.0000 -1.0000 5605807 1594446936.60 151.5033 60.0018 32.0000 1.9585 1.9604 404.0364 404.5185 0.0748 -1.0000 -1.0000 5605885 1594446936.70 151.5033 60.0018 32.0000 1.9582 1.9601 403.9902 404.4726 0.0749 -1.0000 -1.0000 5605948 1594446936.80 151.5033 60.0018 32.0000 1.9579 1.9598 403.9400 404.4227 0.0750 -1.0000 -1.0000 5606010 1594446936.90 151.5033 60.0018 32.0000 1.9577 1.9596 404.0384 404.5214 0.0750 -1.0000 -1.0000 5606089 1594446937.00 151.5037 60.0018 32.0000 1.9577 1.9596 404.1127 404.5949 0.0749 -1.0000 -1.0000 5606151 1594446937.10 151.5363 60.0018 32.0000 1.9578 1.9598 403.9914 404.4740 0.0749 -1.0000 -1.0000 5606214 1594446937.20 151.5363 60.0018 32.0000 1.9590 1.9609 404.0673 404.5494 0.0749 -1.0000 -1.0000 5606276 1594446937.30 151.5363 60.0018 32.0000 1.9590 1.9609 403.9801 404.4625 0.0749 -1.0000 -1.0000 5606573 1594446937.40 151.5363 60.0018 32.0000 1.9577 1.9597 404.0896 404.5717 0.0748 -1.0000 -1.0000 5606635 1594446937.50 151.5363 60.0018 32.0000 1.9585 1.9604 404.2180 404.6999 0.0748 -1.0000 -1.0000 5606729 1594446937.60 151.5261 60.0018 32.0000 1.9575 1.9595 404.1733 404.6558 0.0749 -1.0000 -1.0000 5606807 1594446937.70 151.4315 60.0018 32.0000 1.9582 1.9601 404.0582 404.5411 0.0750 -1.0000 -1.0000 5606869 1594446937.80 151.4315 60.0018 32.0000 1.9584 1.9603 403.9685 404.4511 0.0749 -1.0000 -1.0000 5607057 1594446937.90 151.4315 60.0018 32.0000 1.9581 1.9600 403.9142 404.3970 0.0750 -1.0000 -1.0000 5607119 1594446938.00 151.4315 60.0018 32.0000 1.9580 1.9599 403.9413 404.4233 0.0748 -1.0000 -1.0000 5607182 1594446938.10 151.4315 60.0018 32.0000 1.9579 1.9598 404.1334 404.6163 0.0750 -1.0000 -1.0000 5607260 1594446938.20 151.4315 60.0018 32.0000 1.9574 1.9593 404.1177 404.6007 0.0749 -1.0000 -1.0000 5607322 1594446938.30 151.4315 60.0018 32.0000 1.9580 1.9599 404.0251 404.5082 0.0751 -1.0000 -1.0000 5607385 1594446938.40 151.4315 60.0018 32.0000 1.9587 1.9606 403.9375 404.4206 0.0750 -1.0000 -1.0000 5607447 1594446938.50 151.4315 60.0018 32.0000 1.9580 1.9599 404.0659 404.5485 0.0749 -1.0000 -1.0000 5607510 1594446938.60 151.4315 60.0018 32.0000 1.9577 1.9596 404.1441 404.6261 0.0749 -1.0000 -1.0000 5607588 1594446938.70 151.3916 60.0018 32.0000 1.9574 1.9593 404.1216 404.6041 0.0749 -1.0000 -1.0000 5607650 1594446938.80 151.3554 60.0018 32.0000 1.9584 1.9603 404.1128 404.5942 0.0747 -1.0000 -1.0000 5608338 1594446938.90 151.3554 60.0018 32.0000 1.9588 1.9608 403.9577 404.4394 0.0748 -1.0000 -1.0000 5608416 1594446939.00 151.3554 60.0018 32.0000 1.9581 1.9600 403.9720 404.4545 0.0749 -1.0000 -1.0000 5608479 1594446939.10 151.3554 60.0018 32.0000 1.9576 1.9595 404.0335 404.5156 0.0749 -1.0000 -1.0000 5608541 1594446939.20 151.3554 60.0018 32.0000 1.9572 1.9591 404.0339 404.5161 0.0748 -1.0000 -1.0000 5608603 1594446939.30 151.3554 60.0018 32.0000 1.9581 1.9601 403.9542 404.4362 0.0749 -1.0000 -1.0000 5608666 1594446939.40 151.4147 60.0018 32.0000 1.9585 1.9604 403.9282 404.4107 0.0749 -1.0000 -1.0000 5608728 1594446939.50 151.4147 60.0018 32.0000 1.9582 1.9601 403.9961 404.4779 0.0748 -1.0000 -1.0000 5608807 1594446939.60 151.4147 60.0018 32.0000 1.9567 1.9586 404.0944 404.5770 0.0750 -1.0000 -1.0000 5608869 1594446939.70 151.4147 60.0018 32.0000 1.9571 1.9590 404.1247 404.6084 0.0751 -1.0000 -1.0000 5608932 1594446939.80 151.4147 60.0018 32.0000 1.9581 1.9600 404.1171 404.5997 0.0749 -1.0000 -1.0000 5609010 1594446939.90 151.4417 60.0019 32.0000 1.9586 1.9605 404.0574 404.5406 0.0751 -1.0000 -1.0000 5609072 1594446940.00 151.4426 60.0019 32.0000 1.9592 1.9611 403.9346 404.4176 0.0750 -1.0000 -1.0000 5609135 1594446940.10 151.4426 60.0019 32.0000 1.9585 1.9605 404.1445 404.6274 0.0749 -1.0000 -1.0000 5609197 1594446940.20 151.4426 60.0019 32.0000 1.9572 1.9591 404.1003 404.5817 0.0747 -1.0000 -1.0000 5609259 1594446940.30 151.4426 60.0019 32.0000 1.9574 1.9594 404.1134 404.5974 0.0751 -1.0000 -1.0000 5609322 1594446940.40 151.4426 60.0019 32.0000 1.9586 1.9606 404.0118 404.4941 0.0749 -1.0000 -1.0000 5609400 1594446940.50 151.4426 60.0019 32.0000 1.9586 1.9605 403.9778 404.4603 0.0749 -1.0000 -1.0000 5609463 1594446940.60 151.5076 60.0019 32.0000 1.9585 1.9604 403.8372 404.3196 0.0750 -1.0000 -1.0000 5609541 1594446940.70 151.5076 60.0019 32.0000 1.9572 1.9592 404.0576 404.5410 0.0751 -1.0000 -1.0000 5609603 1594446940.80 151.5076 60.0019 32.0000 1.9576 1.9595 404.1790 404.6619 0.0749 -1.0000 -1.0000 5609697 1594446940.90 151.5076 60.0019 32.0000 1.9581 1.9601 404.1605 404.6427 0.0749 -1.0000 -1.0000 5609759 1594446941.00 151.5076 60.0019 32.0000 1.9580 1.9600 404.0122 404.4949 0.0749 -1.0000 -1.0000 5609822 1594446941.10 151.5374 60.0019 32.0000 1.9581 1.9600 403.9226 404.4052 0.0750 -1.0000 -1.0000 5609900 1594446941.20 151.5487 60.0019 32.0000 1.9574 1.9593 404.0554 404.5386 0.0750 -1.0000 -1.0000 5609963 1594446941.30 151.5487 60.0019 32.0000 1.9573 1.9592 404.1602 404.6427 0.0749 -1.0000 -1.0000 5610353 1594446941.40 151.5487 60.0019 32.0000 1.9575 1.9594 404.1470 404.6297 0.0749 -1.0000 -1.0000 5610416 1594446941.50 151.5487 60.0019 32.0000 1.9579 1.9598 404.0109 404.4943 0.0751 -1.0000 -1.0000 5610478 1594446941.60 151.5487 60.0019 32.0000 1.9584 1.9603 404.0140 404.4960 0.0748 -1.0000 -1.0000 5610540 1594446941.70 151.5517 60.0019 32.0000 1.9581 1.9600 403.9613 404.4435 0.0749 -1.0000 -1.0000 5610603 1594446941.80 151.5517 60.0019 32.0000 1.9582 1.9601 404.1719 404.6545 0.0749 -1.0000 -1.0000 5610681 1594446941.90 151.5517 60.0019 32.0000 1.9577 1.9596 404.0802 404.5628 0.0750 -1.0000 -1.0000 5610744 1594446942.00 151.5517 60.0019 32.0000 1.9582 1.9601 403.9922 404.4754 0.0749 -1.0000 -1.0000 5610806 1594446942.10 151.5517 60.0019 32.0000 1.9584 1.9603 403.8640 404.3464 0.0750 -1.0000 -1.0000 5610884 1594446942.20 151.5113 60.0019 32.0000 1.9576 1.9596 403.9175 404.3998 0.0749 -1.0000 -1.0000 5610947 1594446942.30 151.5113 60.0019 32.0000 1.9568 1.9587 404.0766 404.5587 0.0749 -1.0000 -1.0000 5611009 1594446942.40 151.5113 60.0019 32.0000 1.9570 1.9589 404.1206 404.6045 0.0751 -1.0000 -1.0000 5611181 1594446942.50 151.5113 60.0019 32.0000 1.9576 1.9595 404.1290 404.6116 0.0749 -1.0000 -1.0000 5611243 1594446942.60 151.5113 60.0019 32.0000 1.9576 1.9595 403.9889 404.4710 0.0749 -1.0000 -1.0000 5611322 1594446942.70 151.5113 60.0019 32.0000 1.9577 1.9596 403.9518 404.4341 0.0749 -1.0000 -1.0000 5611384 1594446942.80 151.5580 60.0019 32.0000 1.9574 1.9593 403.9879 404.4704 0.0750 -1.0000 -1.0000 5611446 1594446942.90 151.5580 60.0019 32.0000 1.9579 1.9599 404.1518 404.6349 0.0749 -1.0000 -1.0000 5611884 1594446943.00 151.5580 60.0019 32.0000 1.9576 1.9596 404.1036 404.5856 0.0748 -1.0000 -1.0000 5611946 1594446943.10 151.5580 60.0019 32.0000 1.9585 1.9604 404.0477 404.5305 0.0750 -1.0000 -1.0000 5612009 1594446943.20 151.5580 60.0019 32.0000 1.9582 1.9601 403.9564 404.4393 0.0750 -1.0000 -1.0000 5612087 1594446943.30 151.5580 60.0019 32.0000 1.9583 1.9602 403.9622 404.4455 0.0751 -1.0000 -1.0000 5612149 1594446943.40 151.5580 60.0019 32.0000 1.9572 1.9592 403.9930 404.4755 0.0749 -1.0000 -1.0000 5612321 1594446943.50 151.5580 60.0019 32.0000 1.9571 1.9590 404.1134 404.5960 0.0749 -1.0000 -1.0000 5612399 1594446943.60 151.5580 60.0019 32.0000 1.9574 1.9594 404.1433 404.6264 0.0750 -1.0000 -1.0000 5612462 1594446943.70 151.5580 60.0019 32.0000 1.9574 1.9593 404.0655 404.5480 0.0749 -1.0000 -1.0000 5612525 1594446943.80 151.5552 60.0019 32.0000 1.9585 1.9605 403.8964 404.3782 0.0748 -1.0000 -1.0000 5612587 1594446943.90 151.5281 60.0019 32.0000 1.9586 1.9606 403.9638 404.4461 0.0749 -1.0000 -1.0000 5613087 1594446944.00 151.5281 60.0019 32.0000 1.9581 1.9600 404.0151 404.4978 0.0749 -1.0000 -1.0000 5613165 1594446944.10 151.5281 60.0019 32.0000 1.9572 1.9591 404.0608 404.5435 0.0750 -1.0000 -1.0000 5613227 1594446944.20 151.5231 60.0019 32.0000 1.9577 1.9596 404.0272 404.5096 0.0749 -1.0000 -1.0000 5613290 1594446944.30 151.5031 60.0019 32.0000 1.9580 1.9599 403.9170 404.3990 0.0750 -1.0000 -1.0000 5613352 1594446944.40 151.5103 60.0019 32.0000 1.9583 1.9602 403.8643 404.3477 0.0751 -1.0000 -1.0000 5613618 1594446944.50 151.5103 60.0019 32.0000 1.9587 1.9606 403.9484 404.4305 0.0749 -1.0000 -1.0000 5613681 1594446944.60 151.5103 60.0019 32.0000 1.9570 1.9589 404.0581 404.5413 0.0750 -1.0000 -1.0000 5613758 1594446944.70 151.5103 60.0019 32.0000 1.9573 1.9592 404.0960 404.5788 0.0750 -1.0000 -1.0000 5613821 1594446944.80 151.5103 60.0019 32.0000 1.9575 1.9595 404.1384 404.6206 0.0748 -1.0000 -1.0000 5613884 1594446944.90 151.4717 60.0020 32.0000 1.9576 1.9595 403.8609 404.3424 0.0749 -1.0000 -1.0000 5613962 1594446945.00 151.4379 60.0020 32.0000 1.9584 1.9603 403.9145 404.3976 0.0750 -1.0000 -1.0000 5614024 1594446945.10 151.4379 60.0020 32.0000 1.9578 1.9597 403.9651 404.4467 0.0748 -1.0000 -1.0000 5614087 1594446945.20 151.4379 60.0020 32.0000 1.9574 1.9594 404.0567 404.5403 0.0750 -1.0000 -1.0000 5614149 1594446945.30 151.4379 60.0020 32.0000 1.9578 1.9597 404.0371 404.5196 0.0749 -1.0000 -1.0000 5614212 1594446945.40 151.4379 60.0020 32.0000 1.9578 1.9597 403.9951 404.4776 0.0749 -1.0000 -1.0000 5614274 1594446945.50 151.4411 60.0020 32.0000 1.9583 1.9603 403.8902 404.3730 0.0750 -1.0000 -1.0000 5614821 1594446945.60 151.4411 60.0020 32.0000 1.9579 1.9598 403.9320 404.4148 0.0749 -1.0000 -1.0000 5614883 1594446945.70 151.4411 60.0020 32.0000 1.9575 1.9594 404.0816 404.5639 0.0749 -1.0000 -1.0000 5614946 1594446945.80 151.4411 60.0020 32.0000 1.9577 1.9596 404.1467 404.6302 0.0751 -1.0000 -1.0000 5615024 1594446945.90 151.4411 60.0020 32.0000 1.9579 1.9599 404.0070 404.4902 0.0750 -1.0000 -1.0000 5615086 1594446946.00 151.4665 60.0020 32.0000 1.9588 1.9607 403.9791 404.4619 0.0750 -1.0000 -1.0000 5615321 1594446946.10 151.4671 60.0020 32.0000 1.9586 1.9605 404.0941 404.5773 0.0750 -1.0000 -1.0000 5615383 1594446946.20 151.4671 60.0020 32.0000 1.9583 1.9602 404.1661 404.6483 0.0748 -1.0000 -1.0000 5615446 1594446946.30 151.4671 60.0020 32.0000 1.9571 1.9590 404.1454 404.6293 0.0753 -1.0000 -1.0000 5615508 1594446946.40 151.4671 60.0020 32.0000 1.9587 1.9607 403.9892 404.4730 0.0751 -1.0000 -1.0000 5615586 1594446946.50 151.4671 60.0020 32.0000 1.9585 1.9604 403.9597 404.4429 0.0750 -1.0000 -1.0000 5615649 1594446946.60 151.4671 60.0020 32.0000 1.9587 1.9607 403.9399 404.4229 0.0750 -1.0000 -1.0000 5615727 1594446946.70 151.4671 60.0020 32.0000 1.9575 1.9595 403.9589 404.4420 0.0750 -1.0000 -1.0000 5615774 1594446946.80 151.4429 60.0020 32.0000 1.9574 1.9594 404.1452 404.6279 0.0749 -1.0000 -1.0000 5615852 1594446946.90 151.4209 60.0020 32.0000 1.9579 1.9598 404.0959 404.5780 0.0749 -1.0000 -1.0000 5615930 1594446947.00 151.4209 60.0020 32.0000 1.9584 1.9603 403.9124 404.3951 0.0749 -1.0000 -1.0000 5615993 1594446947.10 151.4209 60.0020 32.0000 1.9583 1.9603 403.9269 404.4090 0.0750 -1.0000 -1.0000 5616055 1594446947.20 151.4261 60.0020 32.0000 1.9575 1.9595 404.1011 404.5844 0.0750 -1.0000 -1.0000 5616118 1594446947.30 151.4261 60.0020 32.0000 1.9570 1.9589 404.1353 404.6177 0.0749 -1.0000 -1.0000 5616180 1594446947.40 151.4261 60.0020 32.0000 1.9577 1.9597 404.0529 404.5367 0.0751 -1.0000 -1.0000 5616242 1594446947.50 151.4261 60.0020 32.0000 1.9585 1.9605 404.0190 404.5025 0.0750 -1.0000 -1.0000 5616695 1594446947.60 151.4261 60.0020 32.0000 1.9587 1.9606 403.9716 404.4548 0.0750 -1.0000 -1.0000 5616758 1594446947.70 151.4688 60.0020 32.0000 1.9578 1.9597 403.9628 404.4463 0.0751 -1.0000 -1.0000 5616820 1594446947.80 151.4911 60.0020 32.0000 1.9577 1.9596 404.0764 404.5592 0.0749 -1.0000 -1.0000 5616883 1594446947.90 151.4911 60.0020 32.0000 1.9570 1.9589 404.0607 404.5435 0.0750 -1.0000 -1.0000 5616945 1594446948.00 151.4911 60.0020 32.0000 1.9584 1.9603 404.0619 404.5448 0.0750 -1.0000 -1.0000 5617023 1594446948.10 151.4911 60.0020 32.0000 1.9590 1.9609 403.9747 404.4574 0.0750 -1.0000 -1.0000 5617351 1594446948.20 151.4911 60.0020 32.0000 1.9588 1.9607 404.0154 404.4981 0.0749 -1.0000 -1.0000 5617414 1594446948.30 151.4911 60.0020 32.0000 1.9577 1.9596 404.1244 404.6070 0.0749 -1.0000 -1.0000 5617476 1594446948.40 151.4911 60.0020 32.0000 1.9580 1.9599 404.1468 404.6295 0.0750 -1.0000 -1.0000 5617554 1594446948.50 151.4911 60.0020 32.0000 1.9579 1.9599 404.0809 404.5641 0.0750 -1.0000 -1.0000 5617617 1594446948.60 151.4911 60.0020 32.0000 1.9587 1.9606 404.0461 404.5286 0.0749 -1.0000 -1.0000 5617695 1594446948.70 151.4911 60.0020 32.0000 1.9580 1.9600 403.9210 404.4036 0.0749 -1.0000 -1.0000 5617757 1594446948.80 151.4911 60.0020 32.0000 1.9586 1.9605 403.8567 404.3392 0.0749 -1.0000 -1.0000 5617820 1594446948.90 151.4722 60.0020 32.0000 1.9588 1.9607 403.8957 404.3780 0.0749 -1.0000 -1.0000 5617883 1594446949.00 151.4520 60.0020 32.0000 1.9575 1.9594 404.0211 404.5038 0.0749 -1.0000 -1.0000 5617961 1594446949.10 151.4373 60.0020 32.0000 1.9572 1.9591 404.1370 404.6203 0.0750 -1.0000 -1.0000 5618133 1594446949.20 151.4373 60.0020 32.0000 1.9577 1.9596 404.0836 404.5670 0.0751 -1.0000 -1.0000 5618211 1594446949.30 151.4373 60.0020 32.0000 1.9571 1.9591 404.1288 404.6126 0.0751 -1.0000 -1.0000 5618273 1594446949.40 151.4373 60.0020 32.0000 1.9583 1.9602 403.8776 404.3604 0.0750 -1.0000 -1.0000 5618335 1594446949.50 151.5188 60.0020 32.0000 1.9573 1.9593 403.9932 404.4752 0.0748 -1.0000 -1.0000 5618398 1594446949.60 151.5188 60.0020 32.0000 1.9580 1.9599 404.0121 404.4942 0.0749 -1.0000 -1.0000 5618835 1594446949.70 151.5188 60.0020 32.0000 1.9580 1.9599 404.1109 404.5946 0.0751 -1.0000 -1.0000 5618898 1594446949.80 151.5188 60.0020 32.0000 1.9583 1.9603 403.9018 404.3846 0.0749 -1.0000 -1.0000 5618960 1594446949.90 151.5188 60.0020 32.0000 1.9582 1.9602 403.8789 404.3622 0.0752 -1.0000 -1.0000 5619023 1594446950.00 151.5107 60.0019 32.0000 1.9574 1.9593 403.9220 404.4063 0.0752 -1.0000 -1.0000 5619085 1594446950.10 151.5107 60.0019 32.0000 1.9572 1.9592 404.0775 404.5614 0.0751 -1.0000 -1.0000 5619382 1594446950.20 151.5107 60.0019 32.0000 1.9576 1.9595 404.1450 404.6283 0.0750 -1.0000 -1.0000 5619445 1594446950.30 151.5107 60.0019 32.0000 1.9577 1.9596 404.0848 404.5687 0.0751 -1.0000 -1.0000 5619507 1594446950.40 151.5107 60.0019 32.0000 1.9575 1.9594 403.9116 404.3948 0.0750 -1.0000 -1.0000 5619585 1594446950.50 151.5107 60.0019 32.0000 1.9577 1.9596 403.9182 404.4009 0.0750 -1.0000 -1.0000 5619648 1594446950.60 151.5107 60.0019 32.0000 1.9573 1.9592 404.0498 404.5331 0.0750 -1.0000 -1.0000 5619835 1594446950.70 151.4814 60.0019 32.0000 1.9569 1.9589 404.0670 404.5505 0.0751 -1.0000 -1.0000 5619898 1594446950.80 151.4814 60.0019 32.0000 1.9581 1.9600 404.0655 404.5487 0.0749 -1.0000 -1.0000 5619960 1594446950.90 151.4814 60.0019 32.0000 1.9587 1.9607 403.9359 404.4178 0.0749 -1.0000 -1.0000 5620023 1594446951.00 151.4913 60.0019 32.0000 1.9581 1.9601 403.8669 404.3495 0.0749 -1.0000 -1.0000 5620085 1594446951.10 151.4989 60.0019 32.0000 1.9576 1.9595 404.0259 404.5080 0.0748 -1.0000 -1.0000 5620476 1594446951.20 151.4802 60.0019 32.0000 1.9572 1.9591 404.1099 404.5919 0.0748 -1.0000 -1.0000 5620554 1594446951.30 151.4802 60.0019 32.0000 1.9569 1.9589 404.1131 404.5955 0.0750 -1.0000 -1.0000 5620601 1594446951.40 151.4802 60.0019 32.0000 1.9573 1.9592 404.0014 404.4843 0.0749 -1.0000 -1.0000 5620679 1594446951.50 151.4802 60.0019 32.0000 1.9575 1.9594 403.9363 404.4183 0.0749 -1.0000 -1.0000 5620741 1594446951.60 151.4802 60.0019 32.0000 1.9574 1.9593 403.9780 404.4610 0.0750 -1.0000 -1.0000 5620804 1594446951.70 151.4802 60.0019 32.0000 1.9576 1.9595 404.1476 404.6309 0.0750 -1.0000 -1.0000 5620866 1594446951.80 151.4529 60.0019 32.0000 1.9565 1.9585 404.1179 404.6019 0.0751 -1.0000 -1.0000 5620944 1594446951.90 151.4529 60.0019 32.0000 1.9570 1.9589 404.0488 404.5319 0.0749 -1.0000 -1.0000 5621007 1594446952.00 151.4529 60.0019 32.0000 1.9581 1.9600 403.8652 404.3479 0.0750 -1.0000 -1.0000 5621069 1594446952.10 151.4529 60.0019 32.0000 1.9582 1.9601 403.9196 404.4025 0.0750 -1.0000 -1.0000 5621147 1594446952.20 151.4529 60.0019 32.0000 1.9577 1.9596 403.9446 404.4275 0.0750 -1.0000 -1.0000 5621569 1594446952.30 151.4529 60.0019 32.0000 1.9579 1.9599 404.0310 404.5141 0.0750 -1.0000 -1.0000 5621632 1594446952.40 151.4529 60.0019 32.0000 1.9571 1.9590 404.1297 404.6124 0.0750 -1.0000 -1.0000 5621710 1594446952.50 151.4529 60.0019 32.0000 1.9573 1.9592 404.0667 404.5503 0.0751 -1.0000 -1.0000 5621772 1594446952.60 151.4529 60.0019 32.0000 1.9573 1.9592 403.9827 404.4668 0.0752 -1.0000 -1.0000 5621850 1594446952.70 151.4529 60.0019 32.0000 1.9581 1.9600 404.0025 404.4862 0.0751 -1.0000 -1.0000 5621913 1594446952.80 151.4529 60.0019 32.0000 1.9575 1.9594 404.0511 404.5341 0.0750 -1.0000 -1.0000 5621976 1594446952.90 151.4215 60.0019 32.0000 1.9565 1.9584 404.0619 404.5442 0.0748 -1.0000 -1.0000 5622038 1594446953.00 151.4186 60.0019 32.0000 1.9576 1.9595 404.0557 404.5398 0.0752 -1.0000 -1.0000 5622100 1594446953.10 151.4186 60.0019 32.0000 1.9581 1.9601 403.9312 404.4147 0.0751 -1.0000 -1.0000 5622179 1594446953.20 151.4186 60.0019 32.0000 1.9587 1.9606 403.8113 404.2939 0.0749 -1.0000 -1.0000 5622241 1594446953.30 151.4186 60.0019 32.0000 1.9583 1.9602 403.9582 404.4415 0.0750 -1.0000 -1.0000 5622304 1594446953.40 151.4186 60.0019 32.0000 1.9574 1.9594 404.0307 404.5140 0.0751 -1.0000 -1.0000 5622366 1594446953.50 151.4934 60.0019 32.0000 1.9567 1.9586 404.0887 404.5713 0.0748 -1.0000 -1.0000 5622444 1594446953.60 151.4934 60.0019 32.0000 1.9579 1.9598 404.0883 404.5716 0.0750 -1.0000 -1.0000 5622507 1594446953.70 151.4934 60.0019 32.0000 1.9591 1.9610 403.9699 404.4521 0.0749 -1.0000 -1.0000 5622725 1594446953.80 151.4934 60.0019 32.0000 1.9588 1.9607 403.9335 404.4155 0.0748 -1.0000 -1.0000 5622803 1594446953.90 151.4934 60.0019 32.0000 1.9580 1.9600 404.0941 404.5759 0.0748 -1.0000 -1.0000 5622866 1594446954.00 151.4121 60.0019 32.0000 1.9572 1.9592 404.0739 404.5567 0.0750 -1.0000 -1.0000 5622928 1594446954.10 151.4129 60.0019 32.0000 1.9574 1.9593 404.0196 404.5033 0.0752 -1.0000 -1.0000 5623006 1594446954.20 151.4129 60.0019 32.0000 1.9584 1.9603 403.9537 404.4371 0.0751 -1.0000 -1.0000 5623084 1594446954.30 151.4129 60.0019 32.0000 1.9582 1.9602 403.9474 404.4319 0.0751 -1.0000 -1.0000 5623147 1594446954.40 151.4129 60.0019 32.0000 1.9575 1.9594 403.9404 404.4231 0.0750 -1.0000 -1.0000 5623225 1594446954.50 151.4129 60.0019 32.0000 1.9572 1.9591 404.1069 404.5906 0.0751 -1.0000 -1.0000 5623287 1594446954.60 151.4217 60.0014 32.0000 1.9577 1.9596 404.1356 404.6186 0.0750 -1.0000 -1.0000 5623350 1594446954.70 151.4217 60.0014 32.0000 1.9579 1.9599 404.0006 404.4840 0.0751 -1.0000 -1.0000 5624084 1594446954.80 151.4217 60.0014 32.0000 1.9580 1.9599 403.8898 404.3728 0.0750 -1.0000 -1.0000 5624147 1594446954.90 151.4217 60.0014 32.0000 1.9583 1.9603 403.9128 404.3963 0.0750 -1.0000 -1.0000 5624225 1594446955.00 151.4217 60.0014 32.0000 1.9575 1.9594 404.0121 404.4949 0.0750 -1.0000 -1.0000 5624287 1594446955.10 151.4217 60.0014 32.0000 1.9582 1.9601 403.9676 404.4510 0.0751 -1.0000 -1.0000 5624350 1594446955.20 151.4217 60.0014 32.0000 1.9580 1.9599 403.8716 404.3552 0.0752 -1.0000 -1.0000 5624428 1594446955.30 151.4217 60.0014 32.0000 1.9582 1.9602 403.9244 404.4086 0.0752 -1.0000 -1.0000 5624491 1594446955.40 151.4217 60.0014 32.0000 1.9576 1.9595 404.0903 404.5741 0.0751 -1.0000 -1.0000 5624553 1594446955.50 151.4217 60.0014 32.0000 1.9571 1.9590 404.1487 404.6308 0.0748 -1.0000 -1.0000 5624615 1594446955.60 151.4217 60.0014 32.0000 1.9571 1.9590 404.1237 404.6066 0.0750 -1.0000 -1.0000 5624678 1594446955.70 151.3998 60.0014 32.0000 1.9582 1.9601 404.0570 404.5403 0.0750 -1.0000 -1.0000 5624865 1594446955.80 151.3998 60.0014 32.0000 1.9585 1.9604 403.8702 404.3541 0.0751 -1.0000 -1.0000 5624943 1594446955.90 151.3998 60.0014 32.0000 1.9581 1.9600 403.9199 404.4031 0.0750 -1.0000 -1.0000 5625006 1594446956.00 151.3998 60.0014 32.0000 1.9580 1.9599 404.0214 404.5042 0.0750 -1.0000 -1.0000 5625068 1594446956.10 151.3998 60.0014 32.0000 1.9573 1.9593 404.0064 404.4903 0.0751 -1.0000 -1.0000 5625131 1594446956.20 151.4339 60.0014 32.0000 1.9576 1.9596 404.0096 404.4929 0.0751 -1.0000 -1.0000 5625334 1594446956.30 151.4455 60.0014 32.0000 1.9584 1.9603 403.9820 404.4663 0.0752 -1.0000 -1.0000 5625396 1594446956.40 151.4388 60.0014 32.0000 1.9586 1.9605 403.9392 404.4227 0.0750 -1.0000 -1.0000 5625459 1594446956.50 151.4388 60.0014 32.0000 1.9578 1.9597 403.9948 404.4773 0.0750 -1.0000 -1.0000 5625521 1594446956.60 151.4388 60.0014 32.0000 1.9574 1.9593 404.0653 404.5489 0.0751 -1.0000 -1.0000 5625599 1594446956.70 151.4421 60.0014 32.0000 1.9574 1.9593 404.1303 404.6149 0.0752 -1.0000 -1.0000 5625834 1594446956.80 151.4606 60.0014 32.0000 1.9577 1.9597 404.1631 404.6473 0.0752 -1.0000 -1.0000 5625896 1594446956.90 151.4606 60.0014 32.0000 1.9575 1.9595 404.0670 404.5505 0.0750 -1.0000 -1.0000 5625975 1594446957.00 151.4606 60.0014 32.0000 1.9589 1.9608 403.9254 404.4081 0.0750 -1.0000 -1.0000 5626037 1594446957.10 151.4606 60.0014 32.0000 1.9575 1.9594 403.9866 404.4697 0.0750 -1.0000 -1.0000 5626099 1594446957.20 151.4606 60.0014 32.0000 1.9574 1.9593 404.1264 404.6093 0.0750 -1.0000 -1.0000 5626162 1594446957.30 151.5284 60.0014 32.0000 1.9575 1.9594 404.1350 404.6189 0.0751 -1.0000 -1.0000 5626412 1594446957.40 151.5356 60.0014 32.0000 1.9579 1.9599 404.0425 404.5263 0.0751 -1.0000 -1.0000 5626459 1594446957.50 151.5356 60.0014 32.0000 1.9581 1.9601 403.9658 404.4506 0.0753 -1.0000 -1.0000 5626537 1594446957.60 151.5356 60.0014 32.0000 1.9574 1.9594 403.8899 404.3733 0.0750 -1.0000 -1.0000 5626599 1594446957.70 151.5356 60.0014 32.0000 1.9572 1.9591 404.1305 404.6130 0.0750 -1.0000 -1.0000 5626662 1594446957.80 151.5356 60.0014 32.0000 1.9577 1.9597 404.1726 404.6567 0.0752 -1.0000 -1.0000 5627458 1594446957.90 151.5356 60.0014 32.0000 1.9572 1.9592 404.1358 404.6189 0.0750 -1.0000 -1.0000 5627521 1594446958.00 151.5388 60.0014 32.0000 1.9574 1.9593 404.0481 404.5312 0.0750 -1.0000 -1.0000 5627583 1594446958.10 151.5453 60.0014 32.0000 1.9588 1.9608 403.9784 404.4616 0.0750 -1.0000 -1.0000 5627646 1594446958.20 151.5453 60.0014 32.0000 1.9591 1.9611 403.9951 404.4780 0.0750 -1.0000 -1.0000 5627709 1594446958.30 151.5453 60.0014 32.0000 1.9577 1.9596 404.0252 404.5087 0.0751 -1.0000 -1.0000 5627771 1594446958.40 151.5453 60.0014 32.0000 1.9584 1.9603 404.0213 404.5043 0.0749 -1.0000 -1.0000 5627849 1594446958.50 151.6049 60.0014 32.0000 1.9584 1.9603 403.9665 404.4491 0.0750 -1.0000 -1.0000 5627912 1594446958.60 151.5105 60.0014 32.0000 1.9588 1.9607 403.9548 404.4380 0.0751 -1.0000 -1.0000 5627990 1594446958.70 151.5105 60.0014 32.0000 1.9576 1.9595 404.0397 404.5230 0.0751 -1.0000 -1.0000 5628052 1594446958.80 151.5105 60.0014 32.0000 1.9571 1.9590 404.1094 404.5923 0.0750 -1.0000 -1.0000 5628115 1594446958.90 151.5105 60.0014 32.0000 1.9563 1.9582 404.1166 404.6006 0.0752 -1.0000 -1.0000 5628177 1594446959.00 151.5105 60.0014 32.0000 1.9578 1.9597 404.0622 404.5451 0.0749 -1.0000 -1.0000 5628255 1594446959.10 151.5398 60.0014 32.0000 1.9578 1.9598 403.9138 404.3973 0.0750 -1.0000 -1.0000 5628318 1594446959.20 151.5398 60.0014 32.0000 1.9571 1.9591 403.9227 404.4055 0.0750 -1.0000 -1.0000 5628380 1594446959.30 151.5398 60.0014 32.0000 1.9578 1.9597 404.0214 404.5041 0.0749 -1.0000 -1.0000 5628442 1594446959.40 151.5398 60.0014 32.0000 1.9577 1.9597 404.1571 404.6411 0.0751 -1.0000 -1.0000 5628505 1594446959.50 151.5502 60.0010 32.0000 1.9574 1.9594 404.1242 404.6083 0.0751 -1.0000 -1.0000 5628583 1594446959.60 151.5535 60.0009 32.0000 1.9590 1.9609 403.9951 404.4785 0.0750 -1.0000 -1.0000 5628646 1594446959.70 151.5535 60.0009 32.0000 1.9590 1.9609 403.8485 404.3311 0.0750 -1.0000 -1.0000 5628708 1594446959.80 151.5535 60.0009 32.0000 1.9583 1.9602 403.9953 404.4784 0.0750 -1.0000 -1.0000 5628958 1594446959.90 151.5535 60.0009 32.0000 1.9579 1.9599 404.1022 404.5848 0.0749 -1.0000 -1.0000 5629020 1594446960.00 151.5535 60.0009 32.0000 1.9575 1.9594 404.1316 404.6142 0.0750 -1.0000 -1.0000 5629083 1594446960.10 151.5535 60.0009 32.0000 1.9591 1.9610 404.0837 404.5670 0.0750 -1.0000 -1.0000 5629161 1594446960.20 151.5535 60.0009 32.0000 1.9583 1.9602 403.9127 404.3955 0.0750 -1.0000 -1.0000 5629224 1594446960.30 151.5535 60.0009 32.0000 1.9582 1.9601 403.8765 404.3586 0.0750 -1.0000 -1.0000 5629286 1594446960.40 151.5535 60.0009 32.0000 1.9593 1.9612 403.9768 404.4598 0.0749 -1.0000 -1.0000 5629614 1594446960.50 151.5535 60.0009 32.0000 1.9579 1.9598 404.1212 404.6038 0.0749 -1.0000 -1.0000 5629677 1594446960.60 151.5535 60.0009 32.0000 1.9574 1.9593 404.0594 404.5420 0.0749 -1.0000 -1.0000 5629755 1594446960.70 151.5535 60.0009 32.0000 1.9576 1.9595 404.0596 404.5424 0.0750 -1.0000 -1.0000 5629817 1594446960.80 151.3916 60.0009 32.0000 1.9582 1.9602 403.9194 404.4026 0.0751 -1.0000 -1.0000 5629880 1594446960.90 151.3916 60.0009 32.0000 1.9587 1.9606 404.0192 404.5025 0.0751 -1.0000 -1.0000 5629958 1594446961.00 151.3916 60.0009 32.0000 1.9583 1.9603 404.0345 404.5176 0.0750 -1.0000 -1.0000 5630020 1594446961.10 151.3916 60.0009 32.0000 1.9566 1.9585 404.1044 404.5873 0.0750 -1.0000 -1.0000 5630083 1594446961.20 151.3916 60.0009 32.0000 1.9571 1.9590 404.0901 404.5730 0.0750 -1.0000 -1.0000 5630161 1594446961.30 151.4824 60.0009 32.0000 1.9578 1.9598 404.1024 404.5855 0.0750 -1.0000 -1.0000 5630224 1594446961.40 151.4824 60.0009 32.0000 1.9590 1.9609 404.0061 404.4887 0.0749 -1.0000 -1.0000 5630505 1594446961.50 151.4824 60.0009 32.0000 1.9588 1.9607 403.8915 404.3741 0.0750 -1.0000 -1.0000 5630567 1594446961.60 151.4824 60.0009 32.0000 1.9580 1.9599 403.9367 404.4199 0.0750 -1.0000 -1.0000 5630630 1594446961.70 151.4824 60.0009 32.0000 1.9579 1.9598 404.1298 404.6130 0.0750 -1.0000 -1.0000 5630692 1594446961.80 151.4824 60.0009 32.0000 1.9580 1.9600 404.0068 404.4904 0.0751 -1.0000 -1.0000 5630770 1594446961.90 151.4824 60.0009 32.0000 1.9582 1.9602 403.9626 404.4464 0.0751 -1.0000 -1.0000 5631208 1594446962.00 151.4824 60.0009 32.0000 1.9589 1.9608 403.9341 404.4172 0.0750 -1.0000 -1.0000 5631270 1594446962.10 151.4582 60.0009 32.0000 1.9577 1.9596 404.1092 404.5926 0.0750 -1.0000 -1.0000 5631332 1594446962.20 151.4581 60.0009 32.0000 1.9574 1.9594 404.1468 404.6299 0.0751 -1.0000 -1.0000 5631395 1594446962.30 151.4581 60.0009 32.0000 1.9579 1.9598 404.1210 404.6043 0.0750 -1.0000 -1.0000 5631457 1594446962.40 151.4581 60.0009 32.0000 1.9583 1.9602 404.1522 404.6355 0.0750 -1.0000 -1.0000 5631598 1594446962.50 151.4581 60.0009 32.0000 1.9588 1.9607 403.9684 404.4511 0.0750 -1.0000 -1.0000 5631661 1594446962.60 151.4574 60.0009 32.0000 1.9589 1.9608 404.0678 404.5504 0.0749 -1.0000 -1.0000 5631739 1594446962.70 151.4158 60.0009 32.0000 1.9580 1.9599 403.9812 404.4651 0.0751 -1.0000 -1.0000 5631801 1594446962.80 151.4158 60.0009 32.0000 1.9584 1.9604 404.0399 404.5233 0.0751 -1.0000 -1.0000 5631864 1594446962.90 151.4158 60.0009 32.0000 1.9580 1.9599 404.0225 404.5061 0.0751 -1.0000 -1.0000 5632098 1594446963.00 151.4158 60.0009 32.0000 1.9592 1.9611 404.0161 404.4986 0.0749 -1.0000 -1.0000 5632161 1594446963.10 151.4448 60.0009 32.0000 1.9577 1.9596 403.9502 404.4343 0.0752 -1.0000 -1.0000 5632223 1594446963.20 151.4087 60.0009 32.0000 1.9585 1.9604 403.9531 404.4367 0.0751 -1.0000 -1.0000 5632301 1594446963.30 151.4087 60.0009 32.0000 1.9572 1.9591 404.0939 404.5763 0.0749 -1.0000 -1.0000 5632364 1594446963.40 151.4087 60.0009 32.0000 1.9575 1.9594 404.1844 404.6683 0.0752 -1.0000 -1.0000 5632426 1594446963.50 151.4087 60.0009 32.0000 1.9575 1.9594 404.1073 404.5907 0.0749 -1.0000 -1.0000 5632488 1594446963.60 151.3973 60.0009 32.0000 1.9584 1.9603 403.9897 404.4719 0.0749 -1.0000 -1.0000 5632551 1594446963.70 151.3973 60.0009 32.0000 1.9590 1.9609 403.8888 404.3718 0.0751 -1.0000 -1.0000 5632613 1594446963.80 151.3973 60.0009 32.0000 1.9576 1.9596 403.8413 404.3243 0.0750 -1.0000 -1.0000 5632692 1594446963.90 151.3973 60.0009 32.0000 1.9576 1.9596 404.0276 404.5106 0.0750 -1.0000 -1.0000 5632863 1594446964.00 151.3973 60.0009 32.0000 1.9573 1.9592 404.1077 404.5904 0.0750 -1.0000 -1.0000 5632926 1594446964.10 151.3760 60.0009 32.0000 1.9582 1.9602 403.9938 404.4765 0.0749 -1.0000 -1.0000 5633004 1594446964.20 151.3760 60.0009 32.0000 1.9582 1.9601 403.8123 404.2948 0.0750 -1.0000 -1.0000 5633066 1594446964.30 151.3760 60.0009 32.0000 1.9576 1.9595 403.8904 404.3737 0.0750 -1.0000 -1.0000 5633129 1594446964.40 151.3760 60.0009 32.0000 1.9563 1.9582 404.0519 404.5351 0.0751 -1.0000 -1.0000 5633207 1594446964.50 151.3760 60.0009 32.0000 1.9579 1.9599 404.0542 404.5381 0.0752 -1.0000 -1.0000 5633895 1594446964.60 151.3760 60.0009 32.0000 1.9580 1.9599 403.9870 404.4710 0.0752 -1.0000 -1.0000 5633957 1594446964.70 151.4054 60.0010 32.0000 1.9582 1.9602 403.9400 404.4246 0.0753 -1.0000 -1.0000 5634019 1594446964.80 151.4919 60.0012 32.0000 1.9592 1.9612 403.8544 404.3380 0.0751 -1.0000 -1.0000 5634097 1594446964.90 151.4919 60.0012 32.0000 1.9586 1.9605 403.9854 404.4684 0.0751 -1.0000 -1.0000 5634176 1594446965.00 151.4919 60.0012 32.0000 1.9583 1.9602 404.0560 404.5397 0.0751 -1.0000 -1.0000 5634347 1594446965.10 151.4919 60.0012 32.0000 1.9575 1.9595 404.1069 404.5911 0.0751 -1.0000 -1.0000 5634410 1594446965.20 151.4919 60.0012 32.0000 1.9581 1.9600 403.9772 404.4609 0.0751 -1.0000 -1.0000 5634488 1594446965.30 151.4848 60.0012 32.0000 1.9585 1.9605 403.8498 404.3331 0.0750 -1.0000 -1.0000 5634550 1594446965.40 151.5265 60.0012 32.0000 1.9586 1.9605 403.8615 404.3445 0.0750 -1.0000 -1.0000 5634613 1594446965.50 151.5265 60.0012 32.0000 1.9576 1.9595 404.1297 404.6131 0.0750 -1.0000 -1.0000 5634691 1594446965.60 151.5265 60.0012 32.0000 1.9585 1.9605 404.2480 404.7323 0.0752 -1.0000 -1.0000 5634753 1594446965.70 151.5265 60.0012 32.0000 1.9583 1.9603 404.0447 404.5276 0.0749 -1.0000 -1.0000 5634816 1594446965.80 151.5796 60.0012 32.0000 1.9589 1.9608 403.9666 404.4489 0.0749 -1.0000 -1.0000 5634879 1594446965.90 151.5855 60.0012 32.0000 1.9591 1.9611 403.9359 404.4190 0.0750 -1.0000 -1.0000 5634941 1594446966.00 151.5855 60.0012 32.0000 1.9587 1.9607 403.9943 404.4785 0.0752 -1.0000 -1.0000 5635128 1594446966.10 151.5855 60.0012 32.0000 1.9583 1.9602 404.0984 404.5822 0.0751 -1.0000 -1.0000 5635207 1594446966.20 151.5855 60.0012 32.0000 1.9573 1.9592 404.0267 404.5097 0.0750 -1.0000 -1.0000 5635269 1594446966.30 151.5855 60.0012 32.0000 1.9584 1.9603 404.0137 404.4966 0.0750 -1.0000 -1.0000 5635331 1594446966.40 151.5855 60.0012 32.0000 1.9584 1.9603 403.8732 404.3562 0.0751 -1.0000 -1.0000 5635394 1594446966.50 151.5855 60.0012 32.0000 1.9591 1.9610 403.9410 404.4248 0.0751 -1.0000 -1.0000 5635457 1594446966.60 151.5855 60.0012 32.0000 1.9582 1.9602 404.0223 404.5059 0.0750 -1.0000 -1.0000 5635535 1594446966.70 151.5855 60.0012 32.0000 1.9571 1.9591 404.0945 404.5770 0.0749 -1.0000 -1.0000 5635597 1594446966.80 151.5855 60.0012 32.0000 1.9582 1.9602 404.0814 404.5643 0.0750 -1.0000 -1.0000 5635660 1594446966.90 151.6212 60.0012 32.0000 1.9588 1.9607 403.9514 404.4340 0.0749 -1.0000 -1.0000 5635738 1594446967.00 151.6212 60.0012 32.0000 1.9580 1.9600 403.9571 404.4396 0.0750 -1.0000 -1.0000 5635972 1594446967.10 151.6212 60.0012 32.0000 1.9586 1.9606 404.0364 404.5193 0.0750 -1.0000 -1.0000 5636034 1594446967.20 151.6212 60.0012 32.0000 1.9579 1.9598 404.0790 404.5618 0.0749 -1.0000 -1.0000 5636113 1594446967.30 151.6212 60.0012 32.0000 1.9582 1.9602 404.1216 404.6048 0.0751 -1.0000 -1.0000 5636175 1594446967.40 151.6069 60.0012 32.0000 1.9579 1.9599 403.9469 404.4300 0.0749 -1.0000 -1.0000 5636238 1594446967.50 151.5859 60.0012 32.0000 1.9584 1.9603 403.9404 404.4222 0.0748 -1.0000 -1.0000 5636628 1594446967.60 151.5859 60.0012 32.0000 1.9576 1.9595 404.1039 404.5870 0.0750 -1.0000 -1.0000 5636691 1594446967.70 151.5859 60.0012 32.0000 1.9580 1.9599 404.1019 404.5852 0.0751 -1.0000 -1.0000 5636753 1594446967.80 151.5859 60.0012 32.0000 1.9583 1.9603 403.9389 404.4216 0.0749 -1.0000 -1.0000 5636831 1594446967.90 151.5859 60.0012 32.0000 1.9584 1.9603 403.9093 404.3929 0.0750 -1.0000 -1.0000 5636894 1594446968.00 151.5097 60.0012 32.0000 1.9577 1.9597 403.8533 404.3361 0.0750 -1.0000 -1.0000 5636956 1594446968.10 151.4687 60.0012 32.0000 1.9575 1.9594 403.9167 404.4002 0.0751 -1.0000 -1.0000 5637237 1594446968.20 151.4687 60.0012 32.0000 1.9578 1.9597 404.0903 404.5732 0.0750 -1.0000 -1.0000 5637300 1594446968.30 151.4687 60.0012 32.0000 1.9574 1.9593 404.1255 404.6080 0.0749 -1.0000 -1.0000 5637362 1594446968.40 151.4687 60.0012 32.0000 1.9573 1.9593 404.0284 404.5109 0.0750 -1.0000 -1.0000 5637440 1594446968.50 151.4687 60.0012 32.0000 1.9584 1.9603 403.9748 404.4587 0.0751 -1.0000 -1.0000 5637503 1594446968.60 151.5350 60.0012 32.0000 1.9586 1.9606 403.9509 404.4345 0.0751 -1.0000 -1.0000 5637643 1594446968.70 151.5350 60.0012 32.0000 1.9581 1.9600 404.0937 404.5773 0.0751 -1.0000 -1.0000 5637706 1594446968.80 151.5350 60.0012 32.0000 1.9580 1.9599 404.0953 404.5790 0.0751 -1.0000 -1.0000 5637768 1594446968.90 151.5350 60.0012 32.0000 1.9583 1.9603 403.9358 404.4191 0.0751 -1.0000 -1.0000 5637847 1594446969.00 151.5350 60.0012 32.0000 1.9585 1.9604 403.8521 404.3347 0.0749 -1.0000 -1.0000 5637909 1594446969.10 151.5371 60.0012 32.0000 1.9588 1.9608 403.9072 404.3912 0.0752 -1.0000 -1.0000 5638081 1594446969.20 151.5371 60.0012 32.0000 1.9588 1.9607 404.0105 404.4947 0.0751 -1.0000 -1.0000 5638159 1594446969.30 151.5371 60.0012 32.0000 1.9573 1.9592 404.0924 404.5752 0.0749 -1.0000 -1.0000 5638221 1594446969.40 151.5371 60.0012 32.0000 1.9582 1.9601 404.0846 404.5679 0.0750 -1.0000 -1.0000 5638284 1594446969.50 151.5371 60.0012 32.0000 1.9581 1.9601 404.1264 404.6088 0.0749 -1.0000 -1.0000 5638346 1594446969.60 151.5237 60.0009 32.0000 1.9589 1.9608 404.1191 404.6009 0.0748 -1.0000 -1.0000 5638831 1594446969.70 151.5060 60.0005 32.0000 1.9586 1.9605 404.0495 404.5325 0.0750 -1.0000 -1.0000 5638893 1594446969.80 151.5060 60.0005 32.0000 1.9581 1.9600 404.0745 404.5571 0.0750 -1.0000 -1.0000 5638971 1594446969.90 151.5060 60.0005 32.0000 1.9578 1.9597 404.0863 404.5692 0.0750 -1.0000 -1.0000 5639034 1594446970.00 151.5060 60.0005 32.0000 1.9581 1.9600 403.9750 404.4576 0.0750 -1.0000 -1.0000 5639096 1594446970.10 151.5060 60.0005 32.0000 1.9591 1.9611 403.8663 404.3495 0.0751 -1.0000 -1.0000 5639159 1594446970.20 151.5060 60.0005 32.0000 1.9589 1.9609 403.8692 404.3523 0.0750 -1.0000 -1.0000 5639221 1594446970.30 151.4804 60.0005 32.0000 1.9583 1.9602 403.9600 404.4431 0.0750 -1.0000 -1.0000 5639284 1594446970.40 151.4804 60.0005 32.0000 1.9583 1.9602 404.0615 404.5438 0.0749 -1.0000 -1.0000 5639377 1594446970.50 151.4804 60.0005 32.0000 1.9585 1.9604 404.0481 404.5313 0.0750 -1.0000 -1.0000 5639440 1594446970.60 151.4804 60.0005 32.0000 1.9588 1.9608 404.0254 404.5091 0.0750 -1.0000 -1.0000 5639846 1594446970.70 151.4804 60.0005 32.0000 1.9600 1.9619 403.8717 404.3544 0.0750 -1.0000 -1.0000 5639909 1594446970.80 151.4804 60.0005 32.0000 1.9592 1.9612 404.0946 404.5783 0.0751 -1.0000 -1.0000 5639971 1594446970.90 151.4812 60.0005 32.0000 1.9580 1.9599 404.1265 404.6108 0.0752 -1.0000 -1.0000 5640049 1594446971.00 151.4820 60.0005 32.0000 1.9587 1.9606 403.9913 404.4745 0.0750 -1.0000 -1.0000 5640112 1594446971.10 151.4820 60.0005 32.0000 1.9592 1.9611 403.9431 404.4262 0.0751 -1.0000 -1.0000 5640393 1594446971.20 151.4820 60.0005 32.0000 1.9589 1.9608 404.0812 404.5644 0.0750 -1.0000 -1.0000 5640455 1594446971.30 151.4820 60.0005 32.0000 1.9588 1.9607 404.0358 404.5190 0.0750 -1.0000 -1.0000 5640518 1594446971.40 151.4820 60.0005 32.0000 1.9582 1.9601 404.1402 404.6234 0.0750 -1.0000 -1.0000 5640580 1594446971.50 151.5428 60.0005 32.0000 1.9580 1.9599 404.0924 404.5760 0.0751 -1.0000 -1.0000 5640658 1594446971.60 151.5428 60.0005 32.0000 1.9581 1.9600 403.8794 404.3624 0.0750 -1.0000 -1.0000 5640721 1594446971.70 151.5428 60.0005 32.0000 1.9592 1.9611 403.9565 404.4398 0.0751 -1.0000 -1.0000 5641346 1594446971.80 151.5428 60.0005 32.0000 1.9589 1.9608 403.9671 404.4503 0.0750 -1.0000 -1.0000 5641424 1594446971.90 151.5428 60.0005 32.0000 1.9577 1.9597 404.0390 404.5220 0.0750 -1.0000 -1.0000 5641486 1594446972.00 151.5275 60.0005 32.0000 1.9573 1.9592 404.0778 404.5615 0.0751 -1.0000 -1.0000 5641564 1594446972.10 151.5275 60.0005 32.0000 1.9581 1.9600 403.9819 404.4644 0.0749 -1.0000 -1.0000 5641642 1594446972.20 151.5275 60.0005 32.0000 1.9590 1.9609 403.9507 404.4340 0.0751 -1.0000 -1.0000 5641705 1594446972.30 151.5275 60.0005 32.0000 1.9588 1.9607 404.0061 404.4898 0.0751 -1.0000 -1.0000 5641768 1594446972.40 151.5275 60.0005 32.0000 1.9571 1.9591 404.1132 404.5971 0.0752 -1.0000 -1.0000 5641846 1594446972.50 151.5275 60.0005 32.0000 1.9571 1.9590 404.1564 404.6390 0.0749 -1.0000 -1.0000 5641908 1594446972.60 151.4768 60.0005 32.0000 1.9576 1.9596 404.0566 404.5397 0.0750 -1.0000 -1.0000 5641986 1594446972.70 151.4768 60.0005 32.0000 1.9580 1.9599 404.0164 404.4993 0.0750 -1.0000 -1.0000 5642127 1594446972.80 151.4768 60.0005 32.0000 1.9586 1.9605 403.8709 404.3544 0.0751 -1.0000 -1.0000 5642189 1594446972.90 151.4768 60.0005 32.0000 1.9589 1.9608 403.9635 404.4468 0.0750 -1.0000 -1.0000 5642268 1594446973.00 151.4768 60.0005 32.0000 1.9577 1.9596 403.9785 404.4617 0.0750 -1.0000 -1.0000 5642330 1594446973.10 151.5012 60.0005 32.0000 1.9578 1.9597 404.0773 404.5609 0.0751 -1.0000 -1.0000 5642393 1594446973.20 151.5020 60.0005 32.0000 1.9582 1.9601 403.9286 404.4128 0.0752 -1.0000 -1.0000 5642455 1594446973.30 151.5020 60.0005 32.0000 1.9584 1.9603 403.9145 404.3987 0.0752 -1.0000 -1.0000 5642518 1594446973.40 151.5020 60.0005 32.0000 1.9579 1.9599 404.0361 404.5196 0.0750 -1.0000 -1.0000 5642595 1594446973.50 151.5020 60.0005 32.0000 1.9568 1.9587 404.1414 404.6240 0.0750 -1.0000 -1.0000 5642658 1594446973.60 151.5020 60.0005 32.0000 1.9573 1.9592 404.0944 404.5780 0.0751 -1.0000 -1.0000 5642720 1594446973.70 151.5020 60.0005 32.0000 1.9574 1.9594 403.9378 404.4206 0.0751 -1.0000 -1.0000 5643470 1594446973.80 151.5020 60.0005 32.0000 1.9584 1.9603 403.9327 404.4169 0.0752 -1.0000 -1.0000 5643533 1594446973.90 151.5020 60.0005 32.0000 1.9585 1.9604 403.9135 404.3964 0.0749 -1.0000 -1.0000 5643611 1594446974.00 151.5020 60.0005 32.0000 1.9575 1.9594 403.9719 404.4567 0.0753 -1.0000 -1.0000 5643674 1594446974.10 151.5020 60.0005 32.0000 1.9569 1.9588 404.0184 404.5025 0.0751 -1.0000 -1.0000 5643751 1594446974.20 151.5014 60.0005 32.0000 1.9571 1.9590 404.0085 404.4919 0.0751 -1.0000 -1.0000 5643814 1594446974.30 151.4917 60.0005 32.0000 1.9581 1.9601 404.0448 404.5297 0.0752 -1.0000 -1.0000 5643877 1594446974.40 151.4917 60.0005 32.0000 1.9581 1.9600 403.8626 404.3457 0.0751 -1.0000 -1.0000 5643939 1594446974.50 151.4917 60.0005 32.0000 1.9573 1.9593 403.8437 404.3275 0.0752 -1.0000 -1.0000 5644002 1594446974.60 151.4917 60.0005 32.0000 1.9567 1.9586 403.9699 404.4538 0.0751 -1.0000 -1.0000 5644080 1594446974.70 151.4917 60.0005 32.0000 1.9567 1.9586 404.0797 404.5638 0.0752 -1.0000 -1.0000 5644205 1594446974.80 151.4721 60.0004 32.0000 1.9575 1.9595 404.1134 404.5974 0.0751 -1.0000 -1.0000 5644267 1594446974.90 151.4352 60.0002 32.0000 1.9575 1.9594 404.0857 404.5697 0.0751 -1.0000 -1.0000 5644345 1594446975.00 151.4352 60.0002 32.0000 1.9580 1.9599 403.8488 404.3321 0.0750 -1.0000 -1.0000 5644408 1594446975.10 151.4352 60.0002 32.0000 1.9569 1.9588 403.8875 404.3712 0.0752 -1.0000 -1.0000 5644470 1594446975.20 151.4352 60.0002 32.0000 1.9567 1.9586 403.9720 404.4550 0.0750 -1.0000 -1.0000 5644548 1594446975.30 151.4352 60.0002 32.0000 1.9581 1.9600 404.0684 404.5521 0.0751 -1.0000 -1.0000 5644611 1594446975.40 151.5067 60.0002 32.0000 1.9583 1.9602 403.9455 404.4294 0.0751 -1.0000 -1.0000 5644673 1594446975.50 151.5067 60.0002 32.0000 1.9580 1.9599 403.7804 404.2636 0.0750 -1.0000 -1.0000 5644751 1594446975.60 151.5067 60.0002 32.0000 1.9580 1.9600 403.9504 404.4332 0.0750 -1.0000 -1.0000 5644814 1594446975.70 151.5067 60.0002 32.0000 1.9565 1.9584 404.0609 404.5447 0.0751 -1.0000 -1.0000 5644876 1594446975.80 151.5067 60.0002 32.0000 1.9565 1.9584 404.0645 404.5482 0.0750 -1.0000 -1.0000 5644939 1594446975.90 151.5067 60.0002 32.0000 1.9569 1.9588 404.0729 404.5562 0.0751 -1.0000 -1.0000 5645001 1594446976.00 151.5067 60.0002 32.0000 1.9578 1.9597 404.0332 404.5175 0.0752 -1.0000 -1.0000 5645064 1594446976.10 151.5067 60.0002 32.0000 1.9579 1.9598 403.8611 404.3452 0.0752 -1.0000 -1.0000 5645142 1594446976.20 151.5067 60.0002 32.0000 1.9576 1.9595 403.8933 404.3771 0.0751 -1.0000 -1.0000 5645204 1594446976.30 151.5067 60.0002 32.0000 1.9579 1.9599 404.0402 404.5238 0.0751 -1.0000 -1.0000 5645376 1594446976.40 151.5067 60.0002 32.0000 1.9578 1.9597 404.1370 404.6217 0.0752 -1.0000 -1.0000 5645454 1594446976.50 151.4860 60.0002 32.0000 1.9580 1.9599 403.9573 404.4411 0.0752 -1.0000 -1.0000 5645517 1594446976.60 151.4860 60.0002 32.0000 1.9578 1.9597 403.8581 404.3415 0.0750 -1.0000 -1.0000 5645579 1594446976.70 151.4860 60.0002 32.0000 1.9583 1.9603 403.9066 404.3893 0.0750 -1.0000 -1.0000 5645642 1594446976.80 151.4860 60.0002 32.0000 1.9577 1.9596 404.1206 404.6036 0.0749 -1.0000 -1.0000 5646391 1594446976.90 151.4860 60.0002 32.0000 1.9583 1.9602 404.0822 404.5660 0.0753 -1.0000 -1.0000 5646469 1594446977.00 151.4799 60.0002 32.0000 1.9588 1.9607 403.9710 404.4553 0.0752 -1.0000 -1.0000 5646532 1594446977.10 151.4686 60.0002 32.0000 1.9585 1.9604 403.9486 404.4319 0.0751 -1.0000 -1.0000 5646595 1594446977.20 151.4686 60.0002 32.0000 1.9582 1.9601 403.9581 404.4417 0.0751 -1.0000 -1.0000 5646657 1594446977.30 151.4686 60.0002 32.0000 1.9577 1.9596 404.0378 404.5217 0.0751 -1.0000 -1.0000 5646719 1594446977.40 151.4686 60.0002 32.0000 1.9571 1.9590 404.1618 404.6454 0.0750 -1.0000 -1.0000 5646782 1594446977.50 151.4686 60.0002 32.0000 1.9574 1.9593 404.1206 404.6041 0.0751 -1.0000 -1.0000 5646860 1594446977.60 151.4479 60.0002 32.0000 1.9578 1.9598 403.9491 404.4328 0.0751 -1.0000 -1.0000 5646938 1594446977.70 151.4479 60.0002 32.0000 1.9579 1.9599 403.9355 404.4201 0.0752 -1.0000 -1.0000 5647001 1594446977.80 151.4479 60.0002 32.0000 1.9579 1.9598 404.0382 404.5222 0.0752 -1.0000 -1.0000 5647251 1594446977.90 151.4479 60.0002 32.0000 1.9576 1.9596 404.1583 404.6424 0.0751 -1.0000 -1.0000 5647313 1594446978.00 151.4479 60.0002 32.0000 1.9578 1.9597 404.1093 404.5933 0.0752 -1.0000 -1.0000 5647376 1594446978.10 151.4515 60.0002 32.0000 1.9584 1.9604 403.9195 404.4040 0.0752 -1.0000 -1.0000 5647454 1594446978.20 151.4599 60.0002 32.0000 1.9589 1.9609 403.8448 404.3296 0.0753 -1.0000 -1.0000 5647516 1594446978.30 151.4599 60.0002 32.0000 1.9583 1.9603 403.8805 404.3640 0.0751 -1.0000 -1.0000 5648001 1594446978.40 151.4599 60.0002 32.0000 1.9577 1.9596 404.0179 404.5013 0.0750 -1.0000 -1.0000 5648079 1594446978.50 151.4599 60.0002 32.0000 1.9581 1.9600 404.1136 404.5979 0.0752 -1.0000 -1.0000 5648141 1594446978.60 151.4599 60.0002 32.0000 1.9571 1.9590 404.1163 404.5992 0.0750 -1.0000 -1.0000 5648219 1594446978.70 151.4599 60.0002 32.0000 1.9582 1.9601 403.9898 404.4727 0.0750 -1.0000 -1.0000 5648282 1594446978.80 151.4599 60.0002 32.0000 1.9580 1.9600 403.9230 404.4065 0.0751 -1.0000 -1.0000 5648344 1594446978.90 151.4599 60.0002 32.0000 1.9581 1.9600 404.0457 404.5292 0.0751 -1.0000 -1.0000 5648422 1594446979.00 151.4599 60.0002 32.0000 1.9576 1.9595 404.0958 404.5795 0.0750 -1.0000 -1.0000 5648485 1594446979.10 151.4599 60.0002 32.0000 1.9577 1.9596 404.0626 404.5459 0.0750 -1.0000 -1.0000 5648547 1594446979.20 151.4599 60.0002 32.0000 1.9581 1.9600 403.8710 404.3548 0.0751 -1.0000 -1.0000 5648610 1594446979.30 151.4609 60.0002 32.0000 1.9586 1.9605 403.8713 404.3543 0.0751 -1.0000 -1.0000 5648672 1594446979.40 151.4662 60.0002 32.0000 1.9590 1.9610 403.8977 404.3815 0.0752 -1.0000 -1.0000 5648735 1594446979.50 151.4662 60.0002 32.0000 1.9577 1.9597 404.0947 404.5795 0.0752 -1.0000 -1.0000 5648813 1594446979.60 151.4662 60.0002 32.0000 1.9572 1.9592 404.1025 404.5869 0.0752 -1.0000 -1.0000 5648875 1594446979.70 151.4662 60.0002 32.0000 1.9582 1.9601 404.0245 404.5081 0.0751 -1.0000 -1.0000 5648938 1594446979.80 151.4662 60.0002 32.0000 1.9582 1.9602 403.9539 404.4367 0.0750 -1.0000 -1.0000 5649016 1594446979.90 151.4662 60.0002 32.0000 1.9590 1.9609 403.9312 404.4145 0.0751 -1.0000 -1.0000 5649110 1594446980.00 151.4976 60.0005 32.0000 1.9583 1.9602 404.0104 404.4947 0.0752 -1.0000 -1.0000 5649172 1594446980.10 151.4976 60.0005 32.0000 1.9586 1.9605 404.0869 404.5710 0.0751 -1.0000 -1.0000 5649234 1594446980.20 151.4976 60.0005 32.0000 1.9588 1.9607 404.0458 404.5295 0.0751 -1.0000 -1.0000 5649297 1594446980.30 151.4976 60.0005 32.0000 1.9582 1.9601 404.0466 404.5297 0.0750 -1.0000 -1.0000 5649359 1594446980.40 151.4976 60.0005 32.0000 1.9596 1.9615 403.8922 404.3761 0.0752 -1.0000 -1.0000 5649625 1594446980.50 151.4976 60.0005 32.0000 1.9582 1.9601 403.9003 404.3850 0.0753 -1.0000 -1.0000 5649688 1594446980.60 151.4976 60.0005 32.0000 1.9582 1.9601 404.0464 404.5308 0.0752 -1.0000 -1.0000 5649750 1594446980.70 151.4976 60.0005 32.0000 1.9583 1.9602 404.1425 404.6266 0.0752 -1.0000 -1.0000 5649813 1594446980.80 151.5228 60.0005 32.0000 1.9580 1.9599 404.1076 404.5907 0.0749 -1.0000 -1.0000 5649875 1594446980.90 151.5228 60.0005 32.0000 1.9582 1.9602 404.0556 404.5393 0.0751 -1.0000 -1.0000 5650110 1594446981.00 151.5228 60.0005 32.0000 1.9589 1.9609 403.8900 404.3740 0.0751 -1.0000 -1.0000 5650172 1594446981.10 151.5228 60.0005 32.0000 1.9584 1.9603 403.9905 404.4735 0.0750 -1.0000 -1.0000 5650234 1594446981.20 151.5228 60.0005 32.0000 1.9580 1.9599 404.0487 404.5322 0.0751 -1.0000 -1.0000 5650313 1594446981.30 151.6050 60.0005 32.0000 1.9579 1.9598 404.1173 404.6014 0.0752 -1.0000 -1.0000 5650375 1594446981.40 151.6050 60.0005 32.0000 1.9581 1.9601 403.9344 404.4181 0.0751 -1.0000 -1.0000 5650843 1594446981.50 151.6050 60.0005 32.0000 1.9592 1.9612 403.9024 404.3856 0.0750 -1.0000 -1.0000 5650922 1594446981.60 151.6050 60.0005 32.0000 1.9583 1.9603 404.0195 404.5029 0.0751 -1.0000 -1.0000 5650984 1594446981.70 151.6050 60.0005 32.0000 1.9583 1.9602 404.0466 404.5308 0.0752 -1.0000 -1.0000 5651047 1594446981.80 151.6279 60.0005 32.0000 1.9579 1.9599 404.1410 404.6244 0.0750 -1.0000 -1.0000 5651125 1594446981.90 151.6627 60.0005 32.0000 1.9586 1.9605 404.1359 404.6197 0.0750 -1.0000 -1.0000 5651343 1594446982.00 151.6627 60.0005 32.0000 1.9590 1.9610 404.0475 404.5306 0.0750 -1.0000 -1.0000 5651406 1594446982.10 151.6627 60.0005 32.0000 1.9587 1.9606 404.0521 404.5353 0.0750 -1.0000 -1.0000 5651484 1594446982.20 151.6627 60.0005 32.0000 1.9578 1.9597 404.1754 404.6586 0.0750 -1.0000 -1.0000 5651546 1594446982.30 151.6627 60.0005 32.0000 1.9580 1.9600 404.1618 404.6449 0.0750 -1.0000 -1.0000 5651609 1594446982.40 151.5605 60.0005 32.0000 1.9584 1.9603 404.0596 404.5425 0.0749 -1.0000 -1.0000 5651749 1594446982.50 151.5605 60.0005 32.0000 1.9592 1.9611 403.9709 404.4538 0.0750 -1.0000 -1.0000 5651812 1594446982.60 151.5605 60.0005 32.0000 1.9583 1.9603 403.9659 404.4496 0.0750 -1.0000 -1.0000 5651875 1594446982.70 151.5605 60.0005 32.0000 1.9579 1.9598 404.1027 404.5858 0.0750 -1.0000 -1.0000 5651937 1594446982.80 151.5605 60.0005 32.0000 1.9569 1.9588 404.1776 404.6615 0.0751 -1.0000 -1.0000 5651999 1594446982.90 151.5605 60.0005 32.0000 1.9578 1.9598 403.9133 404.3968 0.0751 -1.0000 -1.0000 5652249 1594446983.00 151.5141 60.0005 32.0000 1.9583 1.9603 403.8991 404.3823 0.0750 -1.0000 -1.0000 5652312 1594446983.10 151.5141 60.0005 32.0000 1.9587 1.9607 403.9025 404.3871 0.0753 -1.0000 -1.0000 5652375 1594446983.20 151.5141 60.0005 32.0000 1.9590 1.9610 403.9954 404.4794 0.0751 -1.0000 -1.0000 5652452 1594446983.30 151.5141 60.0005 32.0000 1.9570 1.9589 404.0016 404.4848 0.0750 -1.0000 -1.0000 5652515 1594446983.40 151.5141 60.0005 32.0000 1.9580 1.9599 404.0717 404.5550 0.0751 -1.0000 -1.0000 5652702 1594446983.50 151.5142 60.0005 32.0000 1.9585 1.9604 403.8747 404.3591 0.0752 -1.0000 -1.0000 5652781 1594446983.60 151.5143 60.0005 32.0000 1.9583 1.9602 403.9678 404.4512 0.0750 -1.0000 -1.0000 5652843 1594446983.70 151.5143 60.0005 32.0000 1.9573 1.9592 404.0770 404.5598 0.0750 -1.0000 -1.0000 5652906 1594446983.80 151.5143 60.0005 32.0000 1.9577 1.9596 404.1742 404.6580 0.0751 -1.0000 -1.0000 5652968 1594446983.90 151.5143 60.0005 32.0000 1.9581 1.9601 404.0862 404.5703 0.0752 -1.0000 -1.0000 5653733 1594446984.00 151.5143 60.0005 32.0000 1.9583 1.9602 403.9974 404.4815 0.0752 -1.0000 -1.0000 5653796 1594446984.10 151.5511 60.0005 32.0000 1.9589 1.9608 403.9450 404.4276 0.0750 -1.0000 -1.0000 5653874 1594446984.20 151.5511 60.0005 32.0000 1.9583 1.9602 403.9937 404.4782 0.0753 -1.0000 -1.0000 5653936 1594446984.30 151.5511 60.0005 32.0000 1.9586 1.9606 404.0797 404.5632 0.0750 -1.0000 -1.0000 5653999 1594446984.40 151.5511 60.0005 32.0000 1.9587 1.9606 404.0648 404.5482 0.0751 -1.0000 -1.0000 5654062 1594446984.50 151.5511 60.0005 32.0000 1.9593 1.9612 404.0058 404.4898 0.0751 -1.0000 -1.0000 5654124 1594446984.60 151.5269 60.0006 32.0000 1.9586 1.9606 403.9559 404.4387 0.0750 -1.0000 -1.0000 5654202 1594446984.70 151.5217 60.0006 32.0000 1.9579 1.9598 404.1046 404.5880 0.0750 -1.0000 -1.0000 5654265 1594446984.80 151.5217 60.0006 32.0000 1.9575 1.9595 404.0636 404.5464 0.0749 -1.0000 -1.0000 5654327 1594446984.90 151.5217 60.0006 32.0000 1.9586 1.9605 404.1088 404.5920 0.0751 -1.0000 -1.0000 5654405 1594446985.00 151.5217 60.0006 32.0000 1.9590 1.9610 403.8892 404.3736 0.0752 -1.0000 -1.0000 5654468 1594446985.10 151.5217 60.0006 32.0000 1.9581 1.9600 403.9573 404.4410 0.0751 -1.0000 -1.0000 5654530 1594446985.20 151.5027 60.0006 32.0000 1.9591 1.9610 404.0426 404.5260 0.0751 -1.0000 -1.0000 5654593 1594446985.30 151.5027 60.0006 32.0000 1.9582 1.9602 404.1708 404.6551 0.0752 -1.0000 -1.0000 5654655 1594446985.40 151.5027 60.0006 32.0000 1.9582 1.9601 404.1321 404.6158 0.0751 -1.0000 -1.0000 5654718 1594446985.50 151.5027 60.0006 32.0000 1.9579 1.9599 403.9955 404.4791 0.0751 -1.0000 -1.0000 5654796 1594446985.60 151.5027 60.0006 32.0000 1.9590 1.9609 403.9733 404.4568 0.0751 -1.0000 -1.0000 5654858 1594446985.70 151.4860 60.0006 32.0000 1.9590 1.9609 404.1462 404.6304 0.0751 -1.0000 -1.0000 5654921 1594446985.80 151.4631 60.0006 32.0000 1.9582 1.9601 404.2391 404.7230 0.0751 -1.0000 -1.0000 5654999 1594446985.90 151.4631 60.0006 32.0000 1.9586 1.9605 404.1351 404.6193 0.0752 -1.0000 -1.0000 5655061 1594446986.00 151.4631 60.0006 32.0000 1.9586 1.9606 403.9952 404.4791 0.0751 -1.0000 -1.0000 5655639 1594446986.10 151.4631 60.0006 32.0000 1.9596 1.9615 403.9084 404.3915 0.0750 -1.0000 -1.0000 5655702 1594446986.20 151.4631 60.0006 32.0000 1.9586 1.9605 403.9141 404.3977 0.0751 -1.0000 -1.0000 5655764 1594446986.30 151.4631 60.0006 32.0000 1.9576 1.9596 404.0499 404.5337 0.0751 -1.0000 -1.0000 5655827 1594446986.40 151.4631 60.0006 32.0000 1.9571 1.9590 404.1921 404.6762 0.0751 -1.0000 -1.0000 5655905 1594446986.50 151.4631 60.0006 32.0000 1.9591 1.9610 404.1077 404.5915 0.0751 -1.0000 -1.0000 5655968 1594446986.60 151.4631 60.0006 32.0000 1.9592 1.9612 404.0400 404.5236 0.0751 -1.0000 -1.0000 5656045 1594446986.70 151.4631 60.0006 32.0000 1.9586 1.9605 404.1092 404.5932 0.0751 -1.0000 -1.0000 5656108 1594446986.80 151.4691 60.0006 32.0000 1.9582 1.9602 404.1961 404.6798 0.0751 -1.0000 -1.0000 5656171 1594446986.90 151.4759 60.0006 32.0000 1.9572 1.9591 404.1830 404.6674 0.0752 -1.0000 -1.0000 5656248 1594446987.00 151.4759 60.0006 32.0000 1.9579 1.9599 403.9782 404.4620 0.0752 -1.0000 -1.0000 5656311 1594446987.10 151.4759 60.0006 32.0000 1.9591 1.9611 403.8920 404.3765 0.0752 -1.0000 -1.0000 5656374 1594446987.20 151.4759 60.0006 32.0000 1.9594 1.9613 403.9915 404.4752 0.0751 -1.0000 -1.0000 5656436 1594446987.30 151.4759 60.0006 32.0000 1.9593 1.9613 404.1055 404.5895 0.0750 -1.0000 -1.0000 5656498 1594446987.40 151.5484 60.0006 32.0000 1.9582 1.9601 404.0799 404.5629 0.0750 -1.0000 -1.0000 5656561 1594446987.50 151.5484 60.0006 32.0000 1.9585 1.9604 404.0298 404.5137 0.0752 -1.0000 -1.0000 5656717 1594446987.60 151.5484 60.0006 32.0000 1.9583 1.9602 403.9677 404.4517 0.0751 -1.0000 -1.0000 5656780 1594446987.70 151.5484 60.0006 32.0000 1.9587 1.9606 403.8972 404.3809 0.0752 -1.0000 -1.0000 5656842 1594446987.80 151.5484 60.0006 32.0000 1.9582 1.9602 404.0988 404.5835 0.0752 -1.0000 -1.0000 5656905 1594446987.90 151.5484 60.0006 32.0000 1.9578 1.9598 404.1427 404.6254 0.0750 -1.0000 -1.0000 5656967 1594446988.00 151.5484 60.0006 32.0000 1.9577 1.9596 404.0680 404.5519 0.0751 -1.0000 -1.0000 5657732 1594446988.10 151.5484 60.0006 32.0000 1.9584 1.9604 403.9496 404.4343 0.0753 -1.0000 -1.0000 5657795 1594446988.20 151.5484 60.0006 32.0000 1.9587 1.9607 403.9761 404.4603 0.0752 -1.0000 -1.0000 5657858 1594446988.30 151.5484 60.0006 32.0000 1.9585 1.9604 404.0427 404.5274 0.0753 -1.0000 -1.0000 5657920 1594446988.40 151.5484 60.0006 32.0000 1.9576 1.9595 404.1291 404.6140 0.0753 -1.0000 -1.0000 5657998 1594446988.50 151.5484 60.0006 32.0000 1.9579 1.9598 404.1635 404.6483 0.0752 -1.0000 -1.0000 5658061 1594446988.60 151.5491 60.0006 32.0000 1.9581 1.9600 403.9851 404.4693 0.0752 -1.0000 -1.0000 5658139 1594446988.70 151.5524 60.0006 32.0000 1.9581 1.9601 403.9397 404.4240 0.0752 -1.0000 -1.0000 5658201 1594446988.80 151.5524 60.0006 32.0000 1.9582 1.9601 403.8823 404.3665 0.0752 -1.0000 -1.0000 5658264 1594446988.90 151.5524 60.0006 32.0000 1.9580 1.9600 403.9813 404.4655 0.0751 -1.0000 -1.0000 5658326 1594446989.00 151.5524 60.0006 32.0000 1.9583 1.9603 404.0070 404.4908 0.0751 -1.0000 -1.0000 5658389 1594446989.10 151.5524 60.0006 32.0000 1.9586 1.9605 403.9490 404.4330 0.0751 -1.0000 -1.0000 5658451 1594446989.20 151.5572 60.0006 32.0000 1.9592 1.9612 403.9232 404.4066 0.0751 -1.0000 -1.0000 5658529 1594446989.30 151.5572 60.0006 32.0000 1.9587 1.9606 403.9520 404.4351 0.0750 -1.0000 -1.0000 5658592 1594446989.40 151.5572 60.0006 32.0000 1.9579 1.9598 404.0956 404.5794 0.0751 -1.0000 -1.0000 5658654 1594446989.50 151.5572 60.0006 32.0000 1.9571 1.9590 404.0939 404.5774 0.0751 -1.0000 -1.0000 5658732 1594446989.60 151.5572 60.0006 32.0000 1.9583 1.9602 403.9283 404.4116 0.0751 -1.0000 -1.0000 5658857 1594446989.70 151.5572 60.0006 32.0000 1.9584 1.9603 403.8257 404.3089 0.0750 -1.0000 -1.0000 5658920 1594446989.80 151.5519 60.0001 32.0000 1.9578 1.9597 403.9818 404.4646 0.0750 -1.0000 -1.0000 5658998 1594446989.90 151.5519 60.0001 32.0000 1.9576 1.9596 404.0768 404.5603 0.0751 -1.0000 -1.0000 5659060 1594446990.00 151.5519 60.0001 32.0000 1.9579 1.9598 404.0609 404.5444 0.0751 -1.0000 -1.0000 5659123 1594446990.10 151.5519 60.0001 32.0000 1.9584 1.9603 403.8796 404.3639 0.0752 -1.0000 -1.0000 5659357 1594446990.20 151.5519 60.0001 32.0000 1.9586 1.9605 403.8709 404.3547 0.0752 -1.0000 -1.0000 5659420 1594446990.30 151.5519 60.0001 32.0000 1.9578 1.9597 403.9339 404.4175 0.0751 -1.0000 -1.0000 5659482 1594446990.40 151.5519 60.0001 32.0000 1.9580 1.9599 404.0082 404.4911 0.0750 -1.0000 -1.0000 5659560 1594446990.50 151.5519 60.0001 32.0000 1.9582 1.9601 404.0678 404.5512 0.0751 -1.0000 -1.0000 5659623 1594446990.60 151.5519 60.0001 32.0000 1.9587 1.9607 403.8993 404.3829 0.0751 -1.0000 -1.0000 5659857 1594446990.70 151.5519 60.0001 32.0000 1.9587 1.9607 403.8583 404.3417 0.0751 -1.0000 -1.0000 5659920 1594446990.80 151.5519 60.0001 32.0000 1.9586 1.9606 403.8695 404.3529 0.0750 -1.0000 -1.0000 5659982 1594446990.90 151.5085 60.0001 32.0000 1.9575 1.9594 404.0438 404.5274 0.0751 -1.0000 -1.0000 5700060 1594446991.00 151.5085 60.0001 32.0000 1.9575 1.9595 404.0483 404.5323 0.0751 -1.0000 -1.0000 5700123 1594446991.10 151.5085 60.0001 32.0000 1.9581 1.9600 404.1058 404.5901 0.0752 -1.0000 -1.0000 5700341 1594446991.20 151.5085 60.0001 32.0000 1.9580 1.9599 403.9431 404.4267 0.0750 -1.0000 -1.0000 5700419 1594446991.30 151.5085 60.0001 32.0000 1.9582 1.9601 403.8837 404.3672 0.0751 -1.0000 -1.0000 5700482 1594446991.40 151.5085 60.0001 32.0000 1.9573 1.9592 404.0214 404.5048 0.0751 -1.0000 -1.0000 5700544 1594446991.50 151.5085 60.0001 32.0000 1.9577 1.9596 404.0129 404.4971 0.0752 -1.0000 -1.0000 5700607 1594446991.60 151.5153 60.0001 32.0000 1.9585 1.9604 403.9898 404.4729 0.0750 -1.0000 -1.0000 5701075 1594446991.70 151.5244 60.0001 32.0000 1.9587 1.9606 403.8685 404.3533 0.0753 -1.0000 -1.0000 5701138 1594446991.80 151.5244 60.0001 32.0000 1.9588 1.9608 403.8842 404.3684 0.0752 -1.0000 -1.0000 5701216 1594446991.90 151.5244 60.0001 32.0000 1.9581 1.9600 403.9777 404.4606 0.0750 -1.0000 -1.0000 5701279 1594446992.00 151.5244 60.0001 32.0000 1.9576 1.9596 404.0336 404.5183 0.0752 -1.0000 -1.0000 5701341 1594446992.10 151.5244 60.0001 32.0000 1.9579 1.9598 404.0665 404.5503 0.0752 -1.0000 -1.0000 5701419 1594446992.20 151.3880 60.0001 32.0000 1.9581 1.9601 404.0812 404.5654 0.0752 -1.0000 -1.0000 5701591 1594446992.30 151.3880 60.0001 32.0000 1.9580 1.9599 403.8434 404.3273 0.0751 -1.0000 -1.0000 5701653 1594446992.40 151.3880 60.0001 32.0000 1.9570 1.9589 403.9628 404.4468 0.0752 -1.0000 -1.0000 5701731 1594446992.50 151.3880 60.0001 32.0000 1.9574 1.9593 404.0124 404.4971 0.0753 -1.0000 -1.0000 5701794 1594446992.60 151.3880 60.0001 32.0000 1.9576 1.9596 404.0575 404.5427 0.0753 -1.0000 -1.0000 5701857 1594446992.70 151.3880 60.0001 32.0000 1.9582 1.9601 403.9475 404.4316 0.0752 -1.0000 -1.0000 5701982 1594446992.80 151.4561 60.0001 32.0000 1.9581 1.9601 403.8734 404.3570 0.0751 -1.0000 -1.0000 5702044 1594446992.90 151.4561 60.0001 32.0000 1.9582 1.9601 403.8862 404.3704 0.0752 -1.0000 -1.0000 5702107 1594446993.00 151.4561 60.0001 32.0000 1.9588 1.9608 403.8726 404.3570 0.0753 -1.0000 -1.0000 5702169 1594446993.10 151.4561 60.0001 32.0000 1.9577 1.9597 404.1644 404.6485 0.0751 -1.0000 -1.0000 5702231 1594446993.20 151.4561 60.0001 32.0000 1.9581 1.9600 404.0838 404.5677 0.0751 -1.0000 -1.0000 5702528 1594446993.30 151.4561 60.0001 32.0000 1.9579 1.9598 404.0599 404.5444 0.0753 -1.0000 -1.0000 5702591 1594446993.40 151.4542 60.0001 32.0000 1.9587 1.9607 403.9804 404.4643 0.0752 -1.0000 -1.0000 5702653 1594446993.50 151.4542 60.0001 32.0000 1.9583 1.9602 404.0283 404.5126 0.0751 -1.0000 -1.0000 5702731 1594446993.60 151.4542 60.0001 32.0000 1.9575 1.9594 404.1517 404.6352 0.0751 -1.0000 -1.0000 5702794 1594446993.70 151.4542 60.0001 32.0000 1.9577 1.9596 404.0997 404.5835 0.0751 -1.0000 -1.0000 5702856 1594446993.80 151.4542 60.0001 32.0000 1.9587 1.9606 404.0162 404.5000 0.0751 -1.0000 -1.0000 5702919 1594446993.90 151.4542 60.0001 32.0000 1.9581 1.9600 403.9583 404.4419 0.0751 -1.0000 -1.0000 5702981 1594446994.00 151.4542 60.0001 32.0000 1.9584 1.9604 403.9864 404.4704 0.0752 -1.0000 -1.0000 5703044 1594446994.10 151.4542 60.0001 32.0000 1.9589 1.9608 404.0575 404.5423 0.0752 -1.0000 -1.0000 5703122 1594446994.20 151.4542 60.0001 32.0000 1.9580 1.9599 404.1243 404.6080 0.0751 -1.0000 -1.0000 5703747 1594446994.30 151.4542 60.0001 32.0000 1.9584 1.9603 404.1099 404.5945 0.0753 -1.0000 -1.0000 5703809 1594446994.40 151.4910 60.0001 32.0000 1.9589 1.9608 404.0066 404.4900 0.0751 -1.0000 -1.0000 5703887 1594446994.50 151.5070 60.0001 32.0000 1.9595 1.9614 404.0151 404.4984 0.0750 -1.0000 -1.0000 5703950 1594446994.60 151.5070 60.0001 32.0000 1.9593 1.9613 404.1304 404.6133 0.0750 -1.0000 -1.0000 5704028 1594446994.70 151.5070 60.0001 32.0000 1.9584 1.9603 404.1861 404.6717 0.0754 -1.0000 -1.0000 5704075 1594446994.80 151.5070 60.0001 32.0000 1.9587 1.9606 404.0829 404.5671 0.0751 -1.0000 -1.0000 5704153 1594446994.90 151.5070 60.0001 32.0000 1.9597 1.9617 403.9911 404.4747 0.0751 -1.0000 -1.0000 5704216 1594446995.00 151.5301 59.9996 32.0000 1.9597 1.9616 403.9727 404.4559 0.0750 -1.0000 -1.0000 5704278 1594446995.10 151.5301 59.9996 32.0000 1.9590 1.9609 403.9242 404.4071 0.0751 -1.0000 -1.0000 5704340 1594446995.20 151.5301 59.9996 32.0000 1.9581 1.9601 404.1671 404.6514 0.0752 -1.0000 -1.0000 5704419 1594446995.30 151.5301 59.9996 32.0000 1.9583 1.9602 404.1908 404.6743 0.0751 -1.0000 -1.0000 5704481 1594446995.40 151.5301 59.9996 32.0000 1.9594 1.9613 404.1151 404.5992 0.0751 -1.0000 -1.0000 5704543 1594446995.50 151.5301 59.9996 32.0000 1.9590 1.9609 403.9963 404.4794 0.0750 -1.0000 -1.0000 5704621 1594446995.60 151.4692 59.9996 32.0000 1.9583 1.9602 404.0284 404.5120 0.0751 -1.0000 -1.0000 5704684 1594446995.70 151.4692 59.9996 32.0000 1.9570 1.9589 404.1432 404.6271 0.0751 -1.0000 -1.0000 5704746 1594446995.80 151.4692 59.9996 32.0000 1.9577 1.9597 404.0858 404.5696 0.0751 -1.0000 -1.0000 5704949 1594446995.90 151.4692 59.9996 32.0000 1.9590 1.9610 403.9178 404.4018 0.0752 -1.0000 -1.0000 5705012 1594446996.00 151.4692 59.9996 32.0000 1.9588 1.9608 403.8459 404.3289 0.0750 -1.0000 -1.0000 5705075 1594446996.10 151.4692 59.9996 32.0000 1.9579 1.9598 404.0322 404.5155 0.0751 -1.0000 -1.0000 5705137 1594446996.20 151.4692 59.9996 32.0000 1.9576 1.9596 404.0980 404.5819 0.0751 -1.0000 -1.0000 5705215 1594446996.30 151.4692 59.9996 32.0000 1.9585 1.9604 404.0246 404.5086 0.0752 -1.0000 -1.0000 5705340 1594446996.40 151.4692 59.9996 32.0000 1.9591 1.9611 403.9643 404.4485 0.0751 -1.0000 -1.0000 5705418 1594446996.50 151.4692 59.9996 32.0000 1.9583 1.9603 403.9970 404.4803 0.0751 -1.0000 -1.0000 5705481 1594446996.60 151.4692 59.9996 32.0000 1.9577 1.9597 404.0172 404.5017 0.0753 -1.0000 -1.0000 5705559 1594446996.70 151.5837 59.9996 32.0000 1.9584 1.9603 404.1825 404.6673 0.0752 -1.0000 -1.0000 5705621 1594446996.80 151.5837 59.9996 32.0000 1.9582 1.9601 404.1157 404.5995 0.0751 -1.0000 -1.0000 5705840 1594446996.90 151.5837 59.9996 32.0000 1.9586 1.9605 403.9911 404.4754 0.0752 -1.0000 -1.0000 5705918 1594446997.00 151.5837 59.9996 32.0000 1.9585 1.9604 404.0208 404.5040 0.0751 -1.0000 -1.0000 5705981 1594446997.10 151.5837 59.9996 32.0000 1.9584 1.9603 404.0434 404.5274 0.0752 -1.0000 -1.0000 5706043 1594446997.20 151.5605 59.9996 32.0000 1.9572 1.9591 404.0771 404.5608 0.0751 -1.0000 -1.0000 5706121 1594446997.30 151.5126 59.9996 32.0000 1.9571 1.9591 404.0150 404.4986 0.0751 -1.0000 -1.0000 5706371 1594446997.40 151.5126 59.9996 32.0000 1.9579 1.9598 403.9382 404.4220 0.0752 -1.0000 -1.0000 5706434 1594446997.50 151.5126 59.9996 32.0000 1.9580 1.9600 403.8737 404.3577 0.0752 -1.0000 -1.0000 5706496 1594446997.60 151.5126 59.9996 32.0000 1.9577 1.9596 403.9724 404.4561 0.0751 -1.0000 -1.0000 5706574 1594446997.70 151.5126 59.9996 32.0000 1.9571 1.9591 403.9434 404.4274 0.0752 -1.0000 -1.0000 5706637 1594446997.80 151.4539 59.9996 32.0000 1.9566 1.9585 404.0793 404.5633 0.0751 -1.0000 -1.0000 5706871 1594446997.90 151.4539 59.9996 32.0000 1.9566 1.9586 404.0569 404.5407 0.0752 -1.0000 -1.0000 5706933 1594446998.00 151.4539 59.9996 32.0000 1.9572 1.9592 403.9260 404.4104 0.0752 -1.0000 -1.0000 5706996 1594446998.10 151.4539 59.9996 32.0000 1.9573 1.9592 403.9506 404.4346 0.0752 -1.0000 -1.0000 5707058 1594446998.20 151.4539 59.9996 32.0000 1.9567 1.9586 404.0726 404.5568 0.0752 -1.0000 -1.0000 5707121 1594446998.30 151.4539 59.9996 32.0000 1.9570 1.9589 404.0249 404.5088 0.0752 -1.0000 -1.0000 5707371 1594446998.40 151.4501 59.9996 32.0000 1.9575 1.9594 403.8880 404.3723 0.0752 -1.0000 -1.0000 5707433 1594446998.50 151.4453 59.9996 32.0000 1.9574 1.9594 403.9407 404.4260 0.0753 -1.0000 -1.0000 5707496 1594446998.60 151.4453 59.9996 32.0000 1.9568 1.9587 403.8216 404.3053 0.0751 -1.0000 -1.0000 5707574 1594446998.70 151.4453 59.9996 32.0000 1.9566 1.9585 403.8233 404.3071 0.0752 -1.0000 -1.0000 5707636 1594446998.80 151.4453 59.9996 32.0000 1.9569 1.9588 404.0933 404.5779 0.0752 -1.0000 -1.0000 5707918 1594446998.90 151.4453 59.9996 32.0000 1.9571 1.9591 404.0410 404.5253 0.0752 -1.0000 -1.0000 5707996 1594446999.00 151.4959 59.9996 32.0000 1.9574 1.9593 404.0257 404.5102 0.0753 -1.0000 -1.0000 5708058 1594446999.10 151.4959 59.9996 32.0000 1.9576 1.9596 403.9996 404.4854 0.0754 -1.0000 -1.0000 5708121 1594446999.20 151.4959 59.9996 32.0000 1.9581 1.9600 404.0106 404.4953 0.0752 -1.0000 -1.0000 5708183 1594446999.30 151.4959 59.9996 32.0000 1.9582 1.9601 404.0471 404.5319 0.0753 -1.0000 -1.0000 5708246 1594446999.40 151.4959 59.9996 32.0000 1.9578 1.9597 404.1722 404.6550 0.0750 -1.0000 -1.0000 5708933 1594446999.50 151.5310 59.9996 32.0000 1.9578 1.9597 404.0173 404.5019 0.0753 -1.0000 -1.0000 5709011 1594446999.60 151.5310 59.9996 32.0000 1.9581 1.9601 403.9239 404.4087 0.0753 -1.0000 -1.0000 5709074 1594446999.70 151.5279 59.9996 32.0000 1.9582 1.9601 403.7948 404.2778 0.0751 -1.0000 -1.0000 5709136 1594446999.80 151.4714 59.9996 32.0000 1.9577 1.9596 403.8739 404.3584 0.0752 -1.0000 -1.0000 5709214 1594446999.90 151.4714 59.9996 32.0000 1.9567 1.9586 404.0532 404.5374 0.0752 -1.0000 -1.0000 5709277 1594447000.00 151.4714 59.9996 32.0000 1.9564 1.9584 404.0417 404.5254 0.0752 -1.0000 -1.0000 5709339 1594447000.10 151.4714 59.9996 32.0000 1.9577 1.9597 404.0091 404.4942 0.0753 -1.0000 -1.0000 5709402 1594447000.20 151.4578 59.9997 32.0000 1.9582 1.9601 403.8862 404.3705 0.0752 -1.0000 -1.0000 5709464 1594447000.30 151.4179 60.0000 32.0000 1.9573 1.9593 403.9535 404.4370 0.0751 -1.0000 -1.0000 5709527 1594447000.40 151.4179 60.0000 32.0000 1.9571 1.9590 404.0646 404.5493 0.0752 -1.0000 -1.0000 5710026 1594447000.50 151.4179 60.0000 32.0000 1.9570 1.9589 404.0917 404.5760 0.0752 -1.0000 -1.0000 5710089 1594447000.60 151.4179 60.0000 32.0000 1.9571 1.9590 404.0100 404.4942 0.0753 -1.0000 -1.0000 5710151 1594447000.70 151.4615 60.0000 32.0000 1.9575 1.9594 403.8753 404.3605 0.0753 -1.0000 -1.0000 5710229 1594447000.80 151.4629 60.0000 32.0000 1.9582 1.9601 403.8754 404.3603 0.0754 -1.0000 -1.0000 5710277 1594447000.90 151.4629 60.0000 32.0000 1.9576 1.9595 403.9142 404.3986 0.0752 -1.0000 -1.0000 5710355 1594447001.00 151.4629 60.0000 32.0000 1.9581 1.9601 403.9967 404.4813 0.0753 -1.0000 -1.0000 5710417 1594447001.10 151.4629 60.0000 32.0000 1.9575 1.9595 404.1405 404.6270 0.0756 -1.0000 -1.0000 5710480 1594447001.20 151.4629 60.0000 32.0000 1.9567 1.9586 404.1033 404.5872 0.0751 -1.0000 -1.0000 5710558 1594447001.30 151.4629 60.0000 32.0000 1.9576 1.9595 404.0192 404.5030 0.0751 -1.0000 -1.0000 5710620 1594447001.40 151.4629 60.0000 32.0000 1.9575 1.9594 404.0323 404.5159 0.0751 -1.0000 -1.0000 5710683 1594447001.50 151.4629 60.0000 32.0000 1.9574 1.9593 404.1232 404.6082 0.0753 -1.0000 -1.0000 5710761 1594447001.60 151.4629 60.0000 32.0000 1.9584 1.9603 404.1911 404.6757 0.0752 -1.0000 -1.0000 5710823 1594447001.70 151.4629 60.0000 32.0000 1.9577 1.9597 404.0883 404.5732 0.0753 -1.0000 -1.0000 5710886 1594447001.80 151.4463 60.0000 32.0000 1.9584 1.9603 403.8790 404.3633 0.0752 -1.0000 -1.0000 5710948 1594447001.90 151.4463 60.0000 32.0000 1.9582 1.9602 404.0107 404.4960 0.0753 -1.0000 -1.0000 5711214 1594447002.00 151.4463 60.0000 32.0000 1.9582 1.9601 404.0437 404.5278 0.0751 -1.0000 -1.0000 5711276 1594447002.10 151.4463 60.0000 32.0000 1.9578 1.9598 404.2030 404.6885 0.0753 -1.0000 -1.0000 5711339 1594447002.20 151.4463 60.0000 32.0000 1.9581 1.9601 404.1021 404.5869 0.0753 -1.0000 -1.0000 5711401 1594447002.30 151.4463 60.0000 32.0000 1.9581 1.9600 403.8908 404.3752 0.0752 -1.0000 -1.0000 5711464 1594447002.40 151.4463 60.0000 32.0000 1.9587 1.9606 403.8414 404.3249 0.0751 -1.0000 -1.0000 5711620 1594447002.50 151.4463 60.0000 32.0000 1.9577 1.9597 403.9495 404.4326 0.0751 -1.0000 -1.0000 5711683 1594447002.60 151.4860 60.0000 32.0000 1.9578 1.9597 404.1234 404.6079 0.0752 -1.0000 -1.0000 5711761 1594447002.70 151.4860 60.0000 32.0000 1.9588 1.9608 403.9897 404.4742 0.0752 -1.0000 -1.0000 5711823 1594447002.80 151.4860 60.0000 32.0000 1.9584 1.9603 403.8943 404.3778 0.0752 -1.0000 -1.0000 5711886 1594447002.90 151.4860 60.0000 32.0000 1.9576 1.9595 403.9219 404.4065 0.0753 -1.0000 -1.0000 5711948 1594447003.00 151.4785 60.0000 32.0000 1.9581 1.9600 403.9601 404.4447 0.0753 -1.0000 -1.0000 5712026 1594447003.10 151.4072 60.0000 32.0000 1.9574 1.9593 404.0535 404.5389 0.0752 -1.0000 -1.0000 5712089 1594447003.20 151.4072 60.0000 32.0000 1.9579 1.9598 404.1410 404.6241 0.0750 -1.0000 -1.0000 5712151 1594447003.30 151.4072 60.0000 32.0000 1.9575 1.9594 404.0042 404.4892 0.0754 -1.0000 -1.0000 5712214 1594447003.40 151.4072 60.0000 32.0000 1.9578 1.9597 403.8577 404.3414 0.0751 -1.0000 -1.0000 5712338 1594447003.50 151.4072 60.0000 32.0000 1.9579 1.9598 403.8480 404.3319 0.0752 -1.0000 -1.0000 5712417 1594447003.60 151.4072 60.0000 32.0000 1.9578 1.9597 403.8880 404.3721 0.0752 -1.0000 -1.0000 5712479 1594447003.70 151.4443 60.0000 32.0000 1.9569 1.9588 404.0667 404.5516 0.0752 -1.0000 -1.0000 5712541 1594447003.80 151.4443 60.0000 32.0000 1.9583 1.9603 404.0053 404.4892 0.0752 -1.0000 -1.0000 5712620 1594447003.90 151.4443 60.0000 32.0000 1.9582 1.9601 403.8989 404.3830 0.0752 -1.0000 -1.0000 5712885 1594447004.00 151.4443 60.0000 32.0000 1.9580 1.9599 403.7913 404.2761 0.0753 -1.0000 -1.0000 5712948 1594447004.10 151.4443 60.0000 32.0000 1.9586 1.9606 403.9168 404.4013 0.0752 -1.0000 -1.0000 5713026 1594447004.20 151.4443 60.0000 32.0000 1.9575 1.9594 403.9988 404.4823 0.0751 -1.0000 -1.0000 5713088 1594447004.30 151.4443 60.0000 32.0000 1.9575 1.9594 404.0295 404.5145 0.0753 -1.0000 -1.0000 5713151 1594447004.40 151.4447 60.0000 32.0000 1.9568 1.9587 403.9645 404.4491 0.0753 -1.0000 -1.0000 5713385 1594447004.50 151.4112 60.0000 32.0000 1.9578 1.9598 403.8103 404.2946 0.0752 -1.0000 -1.0000 5713447 1594447004.60 151.4116 60.0000 32.0000 1.9581 1.9600 403.8651 404.3485 0.0752 -1.0000 -1.0000 5713510 1594447004.70 151.4116 60.0000 32.0000 1.9582 1.9602 403.9387 404.4242 0.0753 -1.0000 -1.0000 5713588 1594447004.80 151.4116 60.0000 32.0000 1.9573 1.9593 403.9853 404.4697 0.0752 -1.0000 -1.0000 5713651 1594447004.90 151.4116 60.0000 32.0000 1.9577 1.9596 404.0127 404.4963 0.0751 -1.0000 -1.0000 5713729 1594447005.00 151.4116 60.0000 32.0000 1.9582 1.9602 403.8955 404.3791 0.0751 -1.0000 -1.0000 5713791 1594447005.10 151.4116 60.0000 32.0000 1.9584 1.9603 403.8230 404.3073 0.0753 -1.0000 -1.0000 5713854 1594447005.20 151.4631 59.9986 32.0000 1.9573 1.9592 403.9875 404.4725 0.0753 -1.0000 -1.0000 5713932 1594447005.30 151.4631 59.9986 32.0000 1.9575 1.9594 404.0143 404.4985 0.0751 -1.0000 -1.0000 5713994 1594447005.40 151.4631 59.9986 32.0000 1.9568 1.9588 404.0440 404.5284 0.0753 -1.0000 -1.0000 5714057 1594447005.50 151.4631 59.9986 32.0000 1.9577 1.9597 403.9739 404.4583 0.0752 -1.0000 -1.0000 5714385 1594447005.60 151.4604 59.9986 32.0000 1.9589 1.9608 403.8376 404.3223 0.0753 -1.0000 -1.0000 5714447 1594447005.70 151.5094 59.9986 32.0000 1.9584 1.9603 403.8611 404.3458 0.0753 -1.0000 -1.0000 5714510 1594447005.80 151.5094 59.9986 32.0000 1.9582 1.9601 403.9085 404.3923 0.0752 -1.0000 -1.0000 5714588 1594447005.90 151.5094 59.9986 32.0000 1.9575 1.9595 403.9616 404.4468 0.0754 -1.0000 -1.0000 5714650 1594447006.00 151.5094 59.9986 32.0000 1.9583 1.9602 403.8596 404.3446 0.0753 -1.0000 -1.0000 5715634 1594447006.10 151.5094 59.9986 32.0000 1.9580 1.9599 403.8451 404.3295 0.0753 -1.0000 -1.0000 5715713 1594447006.20 151.5094 59.9986 32.0000 1.9583 1.9602 403.8753 404.3594 0.0752 -1.0000 -1.0000 5715775 1594447006.30 151.5201 59.9986 32.0000 1.9571 1.9590 403.9918 404.4766 0.0754 -1.0000 -1.0000 5715838 1594447006.40 151.6000 59.9986 32.0000 1.9580 1.9600 404.0218 404.5070 0.0753 -1.0000 -1.0000 5715916 1594447006.50 151.6000 59.9986 32.0000 1.9587 1.9606 404.0328 404.5177 0.0753 -1.0000 -1.0000 5715978 1594447006.60 151.6000 59.9986 32.0000 1.9587 1.9606 403.8900 404.3742 0.0752 -1.0000 -1.0000 5716041 1594447006.70 151.6000 59.9986 32.0000 1.9593 1.9612 403.8774 404.3606 0.0750 -1.0000 -1.0000 5716103 1594447006.80 151.6000 59.9986 32.0000 1.9583 1.9602 403.9465 404.4304 0.0751 -1.0000 -1.0000 5716166 1594447006.90 151.5913 59.9986 32.0000 1.9577 1.9596 403.9783 404.4620 0.0751 -1.0000 -1.0000 5716244 1594447007.00 151.5146 59.9986 32.0000 1.9573 1.9592 404.0948 404.5793 0.0752 -1.0000 -1.0000 5716306 1594447007.10 151.5146 59.9986 32.0000 1.9580 1.9599 403.9130 404.3959 0.0750 -1.0000 -1.0000 5716369 1594447007.20 151.5146 59.9986 32.0000 1.9579 1.9598 403.8908 404.3745 0.0751 -1.0000 -1.0000 5716447 1594447007.30 151.5146 59.9986 32.0000 1.9581 1.9600 404.0056 404.4893 0.0751 -1.0000 -1.0000 5716510 1594447007.40 151.5146 59.9986 32.0000 1.9575 1.9595 404.0660 404.5502 0.0752 -1.0000 -1.0000 5716572 1594447007.50 151.4572 59.9986 32.0000 1.9570 1.9589 404.0182 404.5022 0.0752 -1.0000 -1.0000 5717165 1594447007.60 151.4572 59.9986 32.0000 1.9576 1.9595 403.8683 404.3532 0.0754 -1.0000 -1.0000 5717228 1594447007.70 151.4572 59.9986 32.0000 1.9584 1.9604 403.8421 404.3269 0.0753 -1.0000 -1.0000 5717290 1594447007.80 151.4572 59.9986 32.0000 1.9576 1.9595 403.8279 404.3131 0.0753 -1.0000 -1.0000 5717353 1594447007.90 151.4572 59.9986 32.0000 1.9567 1.9587 404.0088 404.4933 0.0752 -1.0000 -1.0000 5717415 1594447008.00 151.4572 59.9986 32.0000 1.9575 1.9594 404.0139 404.4988 0.0753 -1.0000 -1.0000 5717478 1594447008.10 151.4572 59.9986 32.0000 1.9574 1.9593 404.0768 404.5623 0.0753 -1.0000 -1.0000 5717556 1594447008.20 151.4572 59.9986 32.0000 1.9582 1.9602 403.8917 404.3762 0.0753 -1.0000 -1.0000 5717619 1594447008.30 151.4572 59.9986 32.0000 1.9581 1.9600 403.9457 404.4307 0.0753 -1.0000 -1.0000 5717681 1594447008.40 151.4572 59.9986 32.0000 1.9571 1.9590 404.0177 404.5020 0.0752 -1.0000 -1.0000 5717759 1594447008.50 151.4572 59.9986 32.0000 1.9573 1.9592 404.0558 404.5405 0.0753 -1.0000 -1.0000 5717821 1594447008.60 151.4427 59.9986 32.0000 1.9586 1.9605 403.9579 404.4422 0.0752 -1.0000 -1.0000 5717900 1594447008.70 151.4427 59.9986 32.0000 1.9584 1.9604 403.8403 404.3250 0.0752 -1.0000 -1.0000 5717962 1594447008.80 151.4427 59.9986 32.0000 1.9580 1.9599 403.7493 404.2333 0.0752 -1.0000 -1.0000 5718025 1594447008.90 151.4427 59.9986 32.0000 1.9583 1.9602 403.8775 404.3618 0.0753 -1.0000 -1.0000 5718087 1594447009.00 151.4427 59.9986 32.0000 1.9571 1.9591 404.0137 404.4991 0.0753 -1.0000 -1.0000 5718150 1594447009.10 151.4427 59.9986 32.0000 1.9576 1.9595 404.1013 404.5852 0.0751 -1.0000 -1.0000 5718243 1594447009.20 151.4409 59.9986 32.0000 1.9574 1.9593 404.0058 404.4906 0.0753 -1.0000 -1.0000 5718321 1594447009.30 151.4334 59.9986 32.0000 1.9574 1.9593 403.9060 404.3900 0.0752 -1.0000 -1.0000 5718400 1594447009.40 151.4334 59.9986 32.0000 1.9589 1.9608 403.8296 404.3130 0.0751 -1.0000 -1.0000 5718462 1594447009.50 151.4334 59.9986 32.0000 1.9579 1.9598 403.9146 404.3987 0.0752 -1.0000 -1.0000 5718540 1594447009.60 151.4334 59.9986 32.0000 1.9581 1.9601 403.9977 404.4827 0.0753 -1.0000 -1.0000 5718603 1594447009.70 151.4334 59.9986 32.0000 1.9574 1.9593 403.9751 404.4598 0.0753 -1.0000 -1.0000 5718665 1594447009.80 151.4334 59.9986 32.0000 1.9583 1.9603 403.9216 404.4066 0.0753 -1.0000 -1.0000 5718727 1594447009.90 151.4334 59.9986 32.0000 1.9587 1.9607 403.8351 404.3199 0.0753 -1.0000 -1.0000 5718790 1594447010.00 151.4334 59.9986 32.0000 1.9580 1.9599 403.8409 404.3246 0.0751 -1.0000 -1.0000 5718852 1594447010.10 151.4402 59.9986 32.0000 1.9571 1.9590 404.0486 404.5335 0.0752 -1.0000 -1.0000 5719399 1594447010.20 151.4302 59.9986 32.0000 1.9578 1.9597 404.1222 404.6051 0.0750 -1.0000 -1.0000 5719462 1594447010.30 151.4302 59.9986 32.0000 1.9576 1.9595 404.0688 404.5528 0.0752 -1.0000 -1.0000 5719524 1594447010.40 151.4302 59.9986 32.0000 1.9580 1.9599 403.9381 404.4219 0.0751 -1.0000 -1.0000 5719603 1594447010.50 151.4409 59.9986 32.0000 1.9575 1.9594 404.0176 404.5018 0.0752 -1.0000 -1.0000 5719665 1594447010.60 151.4409 59.9986 32.0000 1.9584 1.9603 404.0633 404.5478 0.0752 -1.0000 -1.0000 5719727 1594447010.70 151.4409 59.9986 32.0000 1.9575 1.9594 404.0218 404.5069 0.0754 -1.0000 -1.0000 5719790 1594447010.80 151.4409 59.9986 32.0000 1.9583 1.9603 403.9131 404.3980 0.0753 -1.0000 -1.0000 5719868 1594447010.90 151.4409 59.9986 32.0000 1.9591 1.9611 403.7991 404.2837 0.0753 -1.0000 -1.0000 5719946 1594447011.00 151.5049 59.9986 32.0000 1.9579 1.9598 403.8425 404.3265 0.0752 -1.0000 -1.0000 5720009 1594447011.10 151.5049 59.9986 32.0000 1.9581 1.9601 403.9117 404.3953 0.0752 -1.0000 -1.0000 5720133 1594447011.20 151.5049 59.9986 32.0000 1.9564 1.9583 404.0195 404.5041 0.0752 -1.0000 -1.0000 5720196 1594447011.30 151.5049 59.9986 32.0000 1.9583 1.9602 404.0092 404.4936 0.0752 -1.0000 -1.0000 5720259 1594447011.40 151.5029 59.9986 32.0000 1.9585 1.9605 403.8855 404.3712 0.0753 -1.0000 -1.0000 5720321 1594447011.50 151.4896 59.9986 32.0000 1.9583 1.9602 403.8528 404.3374 0.0753 -1.0000 -1.0000 5720399 1594447011.60 151.4896 59.9986 32.0000 1.9582 1.9602 404.0043 404.4893 0.0753 -1.0000 -1.0000 5720633 1594447011.70 151.4896 59.9986 32.0000 1.9579 1.9598 404.0538 404.5385 0.0752 -1.0000 -1.0000 5720696 1594447011.80 151.4896 59.9986 32.0000 1.9585 1.9605 404.0236 404.5082 0.0753 -1.0000 -1.0000 5720758 1594447011.90 151.4896 59.9986 32.0000 1.9584 1.9604 403.8885 404.3735 0.0753 -1.0000 -1.0000 5720821 1594447012.00 151.4896 59.9986 32.0000 1.9591 1.9611 403.7964 404.2818 0.0753 -1.0000 -1.0000 5720883 1594447012.10 151.5615 59.9986 32.0000 1.9592 1.9611 403.9816 404.4650 0.0751 -1.0000 -1.0000 5720961 1594447012.20 151.5615 59.9986 32.0000 1.9576 1.9595 404.0958 404.5797 0.0751 -1.0000 -1.0000 5721133 1594447012.30 151.5615 59.9986 32.0000 1.9582 1.9601 404.0933 404.5771 0.0752 -1.0000 -1.0000 5721196 1594447012.40 151.5615 59.9986 32.0000 1.9588 1.9607 403.9478 404.4323 0.0752 -1.0000 -1.0000 5721274 1594447012.50 151.5615 59.9986 32.0000 1.9590 1.9609 403.7915 404.2760 0.0753 -1.0000 -1.0000 5721336 1594447012.60 151.5512 59.9986 32.0000 1.9585 1.9605 403.8752 404.3593 0.0752 -1.0000 -1.0000 5721399 1594447012.70 151.5512 59.9986 32.0000 1.9585 1.9604 403.9699 404.4545 0.0753 -1.0000 -1.0000 5721633 1594447012.80 151.5512 59.9986 32.0000 1.9580 1.9600 403.9659 404.4511 0.0753 -1.0000 -1.0000 5721696 1594447012.90 151.5512 59.9986 32.0000 1.9588 1.9607 403.9781 404.4628 0.0753 -1.0000 -1.0000 5721774 1594447013.00 151.5512 59.9986 32.0000 1.9584 1.9603 403.7739 404.2585 0.0753 -1.0000 -1.0000 5721836 1594447013.10 151.5512 59.9986 32.0000 1.9583 1.9603 403.8836 404.3680 0.0752 -1.0000 -1.0000 5721899 1594447013.20 151.5249 59.9986 32.0000 1.9580 1.9599 403.9662 404.4502 0.0752 -1.0000 -1.0000 5722133 1594447013.30 151.5249 59.9986 32.0000 1.9577 1.9596 404.1061 404.5903 0.0752 -1.0000 -1.0000 5722196 1594447013.40 151.5249 59.9986 32.0000 1.9572 1.9592 404.0771 404.5620 0.0753 -1.0000 -1.0000 5722258 1594447013.50 151.5249 59.9986 32.0000 1.9579 1.9598 403.9813 404.4660 0.0753 -1.0000 -1.0000 5722336 1594447013.60 151.5249 59.9986 32.0000 1.9578 1.9597 403.8339 404.3185 0.0753 -1.0000 -1.0000 5722399 1594447013.70 151.6239 59.9986 32.0000 1.9578 1.9597 403.8536 404.3370 0.0750 -1.0000 -1.0000 5723133 1594447013.80 151.6239 59.9986 32.0000 1.9581 1.9601 403.9256 404.4098 0.0752 -1.0000 -1.0000 5723211 1594447013.90 151.6239 59.9986 32.0000 1.9582 1.9602 404.1033 404.5875 0.0753 -1.0000 -1.0000 5723273 1594447014.00 151.6239 59.9986 32.0000 1.9590 1.9609 404.0443 404.5294 0.0753 -1.0000 -1.0000 5723336 1594447014.10 151.6239 59.9986 32.0000 1.9588 1.9607 403.8264 404.3098 0.0751 -1.0000 -1.0000 5723414 1594447014.20 151.6134 59.9986 32.0000 1.9584 1.9603 403.9378 404.4219 0.0752 -1.0000 -1.0000 5723476 1594447014.30 151.6084 59.9986 32.0000 1.9584 1.9604 404.0507 404.5356 0.0753 -1.0000 -1.0000 5723539 1594447014.40 151.6084 59.9986 32.0000 1.9584 1.9603 404.1092 404.5932 0.0752 -1.0000 -1.0000 5723602 1594447014.50 151.6084 59.9986 32.0000 1.9586 1.9605 404.0215 404.5060 0.0752 -1.0000 -1.0000 5723664 1594447014.60 151.6084 59.9986 32.0000 1.9592 1.9611 403.9562 404.4411 0.0753 -1.0000 -1.0000 5723742 1594447014.70 151.6084 59.9986 32.0000 1.9589 1.9608 403.8341 404.3173 0.0751 -1.0000 -1.0000 5723805 1594447014.80 151.5667 59.9978 32.0000 1.9590 1.9609 403.9614 404.4450 0.0751 -1.0000 -1.0000 5723867 1594447014.90 151.5667 59.9978 32.0000 1.9583 1.9602 404.1143 404.5987 0.0752 -1.0000 -1.0000 5723945 1594447015.00 151.5667 59.9978 32.0000 1.9583 1.9603 403.9290 404.4133 0.0752 -1.0000 -1.0000 5724008 1594447015.10 151.5667 59.9978 32.0000 1.9585 1.9604 403.8542 404.3377 0.0751 -1.0000 -1.0000 5724070 1594447015.20 151.5667 59.9978 32.0000 1.9588 1.9607 403.9003 404.3841 0.0752 -1.0000 -1.0000 5724258 1594447015.30 151.5327 59.9978 32.0000 1.9585 1.9604 404.0712 404.5556 0.0752 -1.0000 -1.0000 5724320 1594447015.40 151.5327 59.9978 32.0000 1.9584 1.9603 404.0756 404.5598 0.0752 -1.0000 -1.0000 5724383 1594447015.50 151.5327 59.9978 32.0000 1.9589 1.9608 404.0133 404.4980 0.0753 -1.0000 -1.0000 5724461 1594447015.60 151.5327 59.9978 32.0000 1.9585 1.9605 403.8617 404.3459 0.0752 -1.0000 -1.0000 5724523 1594447015.70 151.5327 59.9978 32.0000 1.9582 1.9602 403.8295 404.3136 0.0752 -1.0000 -1.0000 5724586 1594447015.80 151.5352 59.9978 32.0000 1.9580 1.9599 403.9913 404.4752 0.0751 -1.0000 -1.0000 5725117 1594447015.90 151.5569 59.9978 32.0000 1.9580 1.9599 404.0470 404.5311 0.0752 -1.0000 -1.0000 5725179 1594447016.00 151.5569 59.9978 32.0000 1.9581 1.9600 404.1251 404.6107 0.0753 -1.0000 -1.0000 5725242 1594447016.10 151.5569 59.9978 32.0000 1.9586 1.9605 403.9845 404.4690 0.0752 -1.0000 -1.0000 5725320 1594447016.20 151.5569 59.9978 32.0000 1.9591 1.9611 403.8590 404.3434 0.0753 -1.0000 -1.0000 5725382 1594447016.30 151.5569 59.9978 32.0000 1.9585 1.9605 403.8619 404.3457 0.0752 -1.0000 -1.0000 5725445 1594447016.40 151.4556 59.9978 32.0000 1.9583 1.9602 404.0070 404.4919 0.0752 -1.0000 -1.0000 5725507 1594447016.50 151.4556 59.9978 32.0000 1.9582 1.9601 404.1302 404.6151 0.0753 -1.0000 -1.0000 5725570 1594447016.60 151.4556 59.9978 32.0000 1.9581 1.9601 404.0932 404.5786 0.0753 -1.0000 -1.0000 5725648 1594447016.70 151.4556 59.9978 32.0000 1.9586 1.9605 403.9384 404.4235 0.0754 -1.0000 -1.0000 5725711 1594447016.80 151.4556 59.9978 32.0000 1.9584 1.9604 403.8484 404.3328 0.0752 -1.0000 -1.0000 5726101 1594447016.90 151.4636 59.9978 32.0000 1.9586 1.9605 403.9715 404.4562 0.0753 -1.0000 -1.0000 5726179 1594447017.00 151.4771 59.9978 32.0000 1.9589 1.9609 404.0446 404.5291 0.0752 -1.0000 -1.0000 5726241 1594447017.10 151.4771 59.9978 32.0000 1.9577 1.9597 404.1105 404.5945 0.0751 -1.0000 -1.0000 5726304 1594447017.20 151.4771 59.9978 32.0000 1.9568 1.9588 404.0890 404.5736 0.0753 -1.0000 -1.0000 5726382 1594447017.30 151.4771 59.9978 32.0000 1.9594 1.9614 403.8866 404.3715 0.0753 -1.0000 -1.0000 5726601 1594447017.40 151.4771 59.9978 32.0000 1.9591 1.9610 403.8517 404.3363 0.0753 -1.0000 -1.0000 5726663 1594447017.50 151.5030 59.9978 32.0000 1.9587 1.9606 403.9653 404.4491 0.0751 -1.0000 -1.0000 5726741 1594447017.60 151.5030 59.9978 32.0000 1.9582 1.9602 404.0861 404.5698 0.0751 -1.0000 -1.0000 5726804 1594447017.70 151.5030 59.9978 32.0000 1.9584 1.9604 404.1265 404.6107 0.0752 -1.0000 -1.0000 5726866 1594447017.80 151.5030 59.9978 32.0000 1.9581 1.9601 404.0180 404.5019 0.0752 -1.0000 -1.0000 5726929 1594447017.90 151.5030 59.9978 32.0000 1.9593 1.9613 403.9613 404.4451 0.0751 -1.0000 -1.0000 5726991 1594447018.00 151.4850 59.9978 32.0000 1.9589 1.9608 403.9120 404.3959 0.0752 -1.0000 -1.0000 5727054 1594447018.10 151.4850 59.9978 32.0000 1.9592 1.9612 403.9606 404.4443 0.0751 -1.0000 -1.0000 5727132 1594447018.20 151.4850 59.9978 32.0000 1.9583 1.9603 404.1163 404.5997 0.0750 -1.0000 -1.0000 5727194 1594447018.30 151.4850 59.9978 32.0000 1.9585 1.9604 404.1412 404.6252 0.0752 -1.0000 -1.0000 5727257 1594447018.40 151.4850 59.9978 32.0000 1.9587 1.9606 403.8292 404.3139 0.0753 -1.0000 -1.0000 5727866 1594447018.50 151.4850 59.9978 32.0000 1.9587 1.9606 404.0280 404.5127 0.0753 -1.0000 -1.0000 5727928 1594447018.60 151.5549 59.9978 32.0000 1.9587 1.9607 404.1366 404.6219 0.0753 -1.0000 -1.0000 5728007 1594447018.70 151.5580 59.9978 32.0000 1.9587 1.9606 404.1127 404.5979 0.0753 -1.0000 -1.0000 5728069 1594447018.80 151.5580 59.9978 32.0000 1.9590 1.9609 403.9097 404.3934 0.0752 -1.0000 -1.0000 5728132 1594447018.90 151.5580 59.9978 32.0000 1.9588 1.9607 403.9208 404.4042 0.0750 -1.0000 -1.0000 5728210 1594447019.00 151.5580 59.9978 32.0000 1.9590 1.9609 403.9287 404.4132 0.0752 -1.0000 -1.0000 5728272 1594447019.10 151.5608 59.9978 32.0000 1.9580 1.9600 403.9656 404.4485 0.0750 -1.0000 -1.0000 5728335 1594447019.20 151.5713 59.9978 32.0000 1.9580 1.9599 404.1782 404.6628 0.0753 -1.0000 -1.0000 5728397 1594447019.30 151.5713 59.9978 32.0000 1.9575 1.9594 404.0792 404.5643 0.0753 -1.0000 -1.0000 5728460 1594447019.40 151.5713 59.9978 32.0000 1.9576 1.9596 403.9891 404.4736 0.0753 -1.0000 -1.0000 5728600 1594447019.50 151.5713 59.9978 32.0000 1.9586 1.9606 403.9300 404.4141 0.0751 -1.0000 -1.0000 5728663 1594447019.60 151.5713 59.9978 32.0000 1.9582 1.9602 404.0236 404.5074 0.0751 -1.0000 -1.0000 5728725 1594447019.70 151.5726 59.9982 32.0000 1.9577 1.9596 404.0984 404.5817 0.0751 -1.0000 -1.0000 5728788 1594447019.80 151.5756 59.9990 32.0000 1.9579 1.9598 403.9935 404.4781 0.0752 -1.0000 -1.0000 5728866 1594447019.90 151.5756 59.9990 32.0000 1.9580 1.9599 403.8550 404.3390 0.0752 -1.0000 -1.0000 5729022 1594447020.00 151.5756 59.9990 32.0000 1.9585 1.9604 403.9388 404.4233 0.0752 -1.0000 -1.0000 5729084 1594447020.10 151.5756 59.9990 32.0000 1.9581 1.9600 404.0582 404.5423 0.0752 -1.0000 -1.0000 5729163 1594447020.20 151.5756 59.9990 32.0000 1.9577 1.9597 404.1392 404.6242 0.0753 -1.0000 -1.0000 5729225 1594447020.30 151.5756 59.9990 32.0000 1.9574 1.9594 403.9943 404.4789 0.0752 -1.0000 -1.0000 5729288 1594447020.40 151.5612 59.9990 32.0000 1.9590 1.9609 403.9449 404.4296 0.0753 -1.0000 -1.0000 5729366 1594447020.50 151.5612 59.9990 32.0000 1.9582 1.9602 403.9781 404.4632 0.0753 -1.0000 -1.0000 5729428 1594447020.60 151.5612 59.9990 32.0000 1.9589 1.9608 403.9009 404.3853 0.0752 -1.0000 -1.0000 5729491 1594447020.70 151.5612 59.9990 32.0000 1.9575 1.9595 403.9579 404.4424 0.0753 -1.0000 -1.0000 5729553 1594447020.80 151.5612 59.9990 32.0000 1.9573 1.9593 404.1215 404.6064 0.0753 -1.0000 -1.0000 5729616 1594447020.90 151.5526 59.9990 32.0000 1.9574 1.9594 404.0795 404.5651 0.0753 -1.0000 -1.0000 5730163 1594447021.00 151.5320 59.9990 32.0000 1.9585 1.9604 403.8885 404.3729 0.0752 -1.0000 -1.0000 5730225 1594447021.10 151.5320 59.9990 32.0000 1.9581 1.9601 403.8857 404.3709 0.0754 -1.0000 -1.0000 5730287 1594447021.20 151.5320 59.9990 32.0000 1.9579 1.9598 404.0318 404.5177 0.0754 -1.0000 -1.0000 5730366 1594447021.30 151.5320 59.9990 32.0000 1.9573 1.9592 403.9560 404.4410 0.0753 -1.0000 -1.0000 5730428 1594447021.40 151.5320 59.9990 32.0000 1.9573 1.9592 403.9987 404.4851 0.0756 -1.0000 -1.0000 5730615 1594447021.50 151.5388 59.9990 32.0000 1.9579 1.9599 403.9260 404.4102 0.0753 -1.0000 -1.0000 5730693 1594447021.60 151.5473 59.9990 32.0000 1.9585 1.9604 403.9278 404.4125 0.0752 -1.0000 -1.0000 5730756 1594447021.70 151.5473 59.9990 32.0000 1.9590 1.9609 403.8427 404.3284 0.0754 -1.0000 -1.0000 5730818 1594447021.80 151.5473 59.9990 32.0000 1.9579 1.9599 404.1161 404.6009 0.0753 -1.0000 -1.0000 5730896 1594447021.90 151.5473 59.9990 32.0000 1.9575 1.9594 404.0797 404.5640 0.0751 -1.0000 -1.0000 5730959 1594447022.00 151.5473 59.9990 32.0000 1.9576 1.9595 403.9231 404.4074 0.0752 -1.0000 -1.0000 5731146 1594447022.10 151.5440 59.9990 32.0000 1.9581 1.9600 403.8809 404.3646 0.0752 -1.0000 -1.0000 5731225 1594447022.20 151.5440 59.9990 32.0000 1.9582 1.9601 403.8607 404.3457 0.0753 -1.0000 -1.0000 5731287 1594447022.30 151.5440 59.9990 32.0000 1.9583 1.9602 403.8901 404.3739 0.0751 -1.0000 -1.0000 5731350 1594447022.40 151.5440 59.9990 32.0000 1.9582 1.9601 403.9569 404.4409 0.0752 -1.0000 -1.0000 5731428 1594447022.50 151.5440 59.9990 32.0000 1.9574 1.9593 404.0668 404.5515 0.0752 -1.0000 -1.0000 5731490 1594447022.60 151.5414 59.9990 32.0000 1.9585 1.9604 404.0896 404.5742 0.0752 -1.0000 -1.0000 5731553 1594447022.70 151.5277 59.9990 32.0000 1.9585 1.9604 404.0100 404.4948 0.0753 -1.0000 -1.0000 5731615 1594447022.80 151.5277 59.9990 32.0000 1.9591 1.9611 403.9827 404.4673 0.0752 -1.0000 -1.0000 5731678 1594447022.90 151.5277 59.9990 32.0000 1.9584 1.9604 404.0783 404.5634 0.0753 -1.0000 -1.0000 5731756 1594447023.00 151.5277 59.9990 32.0000 1.9579 1.9598 404.0470 404.5315 0.0752 -1.0000 -1.0000 5732537 1594447023.10 151.5277 59.9990 32.0000 1.9581 1.9601 404.1167 404.6016 0.0753 -1.0000 -1.0000 5732599 1594447023.20 151.5307 59.9990 32.0000 1.9584 1.9603 404.0820 404.5662 0.0752 -1.0000 -1.0000 5732677 1594447023.30 151.5307 59.9990 32.0000 1.9590 1.9610 403.8452 404.3293 0.0752 -1.0000 -1.0000 5732740 1594447023.40 151.5307 59.9990 32.0000 1.9581 1.9600 403.9032 404.3867 0.0750 -1.0000 -1.0000 5732802 1594447023.50 151.5307 59.9990 32.0000 1.9581 1.9600 404.0174 404.5011 0.0751 -1.0000 -1.0000 5732865 1594447023.60 151.5307 59.9990 32.0000 1.9580 1.9599 404.1128 404.5972 0.0752 -1.0000 -1.0000 5732927 1594447023.70 151.5256 59.9990 32.0000 1.9583 1.9602 404.0349 404.5194 0.0752 -1.0000 -1.0000 5732990 1594447023.80 151.4586 59.9990 32.0000 1.9581 1.9600 403.9083 404.3926 0.0752 -1.0000 -1.0000 5733068 1594447023.90 151.4586 59.9990 32.0000 1.9577 1.9596 403.8345 404.3179 0.0751 -1.0000 -1.0000 5733130 1594447024.00 151.4586 59.9990 32.0000 1.9574 1.9593 403.9699 404.4538 0.0752 -1.0000 -1.0000 5733193 1594447024.10 151.4586 59.9990 32.0000 1.9578 1.9597 404.1014 404.5862 0.0753 -1.0000 -1.0000 5733271 1594447024.20 151.4586 59.9990 32.0000 1.9574 1.9594 404.1172 404.6015 0.0752 -1.0000 -1.0000 5733333 1594447024.30 151.4586 59.9990 32.0000 1.9577 1.9596 404.0124 404.4969 0.0752 -1.0000 -1.0000 5733396 1594447024.40 151.3975 59.9994 32.0000 1.9582 1.9602 403.8325 404.3164 0.0752 -1.0000 -1.0000 5733458 1594447024.50 151.3975 59.9994 32.0000 1.9582 1.9602 403.8376 404.3219 0.0752 -1.0000 -1.0000 5733521 1594447024.60 151.3975 59.9994 32.0000 1.9579 1.9598 403.9957 404.4803 0.0753 -1.0000 -1.0000 5733599 1594447024.70 151.3975 59.9994 32.0000 1.9577 1.9597 404.1310 404.6176 0.0755 -1.0000 -1.0000 5733662 1594447024.80 151.3975 59.9994 32.0000 1.9588 1.9607 404.0198 404.5040 0.0752 -1.0000 -1.0000 5733724 1594447024.90 151.3975 59.9994 32.0000 1.9578 1.9598 403.8835 404.3678 0.0753 -1.0000 -1.0000 5733802 1594447025.00 151.3975 59.9994 32.0000 1.9583 1.9603 403.8885 404.3732 0.0753 -1.0000 -1.0000 5733990 1594447025.10 151.3975 59.9994 32.0000 1.9576 1.9595 403.8745 404.3587 0.0752 -1.0000 -1.0000 5734068 1594447025.20 151.3975 59.9994 32.0000 1.9577 1.9596 404.0348 404.5199 0.0754 -1.0000 -1.0000 5734130 1594447025.30 151.3975 59.9994 32.0000 1.9585 1.9604 403.9631 404.4475 0.0752 -1.0000 -1.0000 5734193 1594447025.40 151.3975 59.9994 32.0000 1.9582 1.9602 403.8189 404.3030 0.0753 -1.0000 -1.0000 5734255 1594447025.50 151.4057 59.9994 32.0000 1.9574 1.9593 403.8387 404.3241 0.0754 -1.0000 -1.0000 5734333 1594447025.60 151.4057 59.9994 32.0000 1.9574 1.9593 404.0293 404.5148 0.0754 -1.0000 -1.0000 5734505 1594447025.70 151.4057 59.9994 32.0000 1.9575 1.9595 404.0116 404.4972 0.0754 -1.0000 -1.0000 5734568 1594447025.80 151.4057 59.9994 32.0000 1.9571 1.9591 404.0546 404.5392 0.0753 -1.0000 -1.0000 5734646 1594447025.90 151.4057 59.9994 32.0000 1.9580 1.9600 403.9389 404.4232 0.0752 -1.0000 -1.0000 5734708 1594447026.00 151.4057 59.9994 32.0000 1.9584 1.9603 403.9546 404.4395 0.0753 -1.0000 -1.0000 5734771 1594447026.10 151.4747 59.9994 32.0000 1.9586 1.9605 403.8863 404.3711 0.0753 -1.0000 -1.0000 5735818 1594447026.20 151.4747 59.9994 32.0000 1.9579 1.9598 404.0059 404.4917 0.0755 -1.0000 -1.0000 5735880 1594447026.30 151.4747 59.9994 32.0000 1.9582 1.9602 403.8865 404.3716 0.0753 -1.0000 -1.0000 5735942 1594447026.40 151.4747 59.9994 32.0000 1.9585 1.9604 403.8322 404.3176 0.0754 -1.0000 -1.0000 5736020 1594447026.50 151.4747 59.9994 32.0000 1.9583 1.9603 403.8721 404.3564 0.0752 -1.0000 -1.0000 5736083 1594447026.60 151.5492 59.9994 32.0000 1.9583 1.9602 403.9823 404.4667 0.0752 -1.0000 -1.0000 5736161 1594447026.70 151.5492 59.9994 32.0000 1.9582 1.9601 404.1422 404.6277 0.0754 -1.0000 -1.0000 5736223 1594447026.80 151.5492 59.9994 32.0000 1.9587 1.9606 404.0842 404.5693 0.0753 -1.0000 -1.0000 5736286 1594447026.90 151.5492 59.9994 32.0000 1.9581 1.9600 404.0489 404.5343 0.0754 -1.0000 -1.0000 5736364 1594447027.00 151.5492 59.9994 32.0000 1.9582 1.9602 403.8845 404.3694 0.0753 -1.0000 -1.0000 5736426 1594447027.10 151.5592 59.9994 32.0000 1.9586 1.9605 403.8723 404.3569 0.0753 -1.0000 -1.0000 5736489 1594447027.20 151.5656 59.9994 32.0000 1.9585 1.9604 403.9672 404.4527 0.0754 -1.0000 -1.0000 5736551 1594447027.30 151.5656 59.9994 32.0000 1.9581 1.9600 404.0057 404.4905 0.0753 -1.0000 -1.0000 5736630 1594447027.40 151.5656 59.9994 32.0000 1.9583 1.9602 404.0183 404.5032 0.0753 -1.0000 -1.0000 5736692 1594447027.50 151.5656 59.9994 32.0000 1.9589 1.9609 403.9295 404.4148 0.0754 -1.0000 -1.0000 5736770 1594447027.60 151.5656 59.9994 32.0000 1.9592 1.9611 403.8720 404.3561 0.0752 -1.0000 -1.0000 5736817 1594447027.70 151.5877 59.9994 32.0000 1.9588 1.9607 403.9245 404.4085 0.0752 -1.0000 -1.0000 5736880 1594447027.80 151.5877 59.9994 32.0000 1.9572 1.9591 404.0624 404.5472 0.0753 -1.0000 -1.0000 5736958 1594447027.90 151.5877 59.9994 32.0000 1.9579 1.9598 404.1138 404.5994 0.0754 -1.0000 -1.0000 5737020 1594447028.00 151.5877 59.9994 32.0000 1.9581 1.9601 403.9771 404.4618 0.0752 -1.0000 -1.0000 5737083 1594447028.10 151.5877 59.9994 32.0000 1.9580 1.9599 403.8602 404.3436 0.0752 -1.0000 -1.0000 5737379 1594447028.20 151.5381 59.9994 32.0000 1.9579 1.9598 403.7936 404.2783 0.0753 -1.0000 -1.0000 5737442 1594447028.30 151.5311 59.9994 32.0000 1.9584 1.9603 403.8839 404.3686 0.0753 -1.0000 -1.0000 5737504 1594447028.40 151.5311 59.9994 32.0000 1.9578 1.9597 403.9806 404.4644 0.0751 -1.0000 -1.0000 5737567 1594447028.50 151.5311 59.9994 32.0000 1.9576 1.9595 404.0735 404.5576 0.0752 -1.0000 -1.0000 5737645 1594447028.60 151.5311 59.9994 32.0000 1.9583 1.9602 404.0186 404.5036 0.0754 -1.0000 -1.0000 5737708 1594447028.70 151.5324 59.9994 32.0000 1.9576 1.9596 403.8708 404.3544 0.0752 -1.0000 -1.0000 5737770 1594447028.80 151.5695 59.9994 32.0000 1.9577 1.9596 403.8566 404.3418 0.0753 -1.0000 -1.0000 5737832 1594447028.90 151.5695 59.9994 32.0000 1.9575 1.9594 403.9094 404.3944 0.0753 -1.0000 -1.0000 5737911 1594447029.00 151.5695 59.9994 32.0000 1.9574 1.9593 404.0760 404.5604 0.0752 -1.0000 -1.0000 5737973 1594447029.10 151.5695 59.9994 32.0000 1.9579 1.9598 404.0808 404.5645 0.0751 -1.0000 -1.0000 5738035 1594447029.20 151.5695 59.9994 32.0000 1.9580 1.9599 404.0700 404.5541 0.0752 -1.0000 -1.0000 5738145 1594447029.30 151.5695 59.9994 32.0000 1.9583 1.9602 403.8299 404.3148 0.0753 -1.0000 -1.0000 5738208 1594447029.40 151.5444 59.9994 32.0000 1.9587 1.9607 403.8348 404.3195 0.0752 -1.0000 -1.0000 5738270 1594447029.50 151.5444 59.9994 32.0000 1.9580 1.9599 403.8786 404.3635 0.0753 -1.0000 -1.0000 5738348 1594447029.60 151.5444 59.9994 32.0000 1.9580 1.9599 403.9853 404.4695 0.0752 -1.0000 -1.0000 5738411 1594447029.70 151.5444 59.9994 32.0000 1.9579 1.9598 403.9612 404.4451 0.0752 -1.0000 -1.0000 5738723 1594447029.80 151.5444 59.9994 32.0000 1.9583 1.9603 403.8400 404.3257 0.0755 -1.0000 -1.0000 5738785 1594447029.90 151.5494 59.9995 32.0000 1.9585 1.9604 403.8518 404.3359 0.0753 -1.0000 -1.0000 5738848 1594447030.00 151.5861 60.0000 32.0000 1.9573 1.9593 403.8705 404.3561 0.0753 -1.0000 -1.0000 5738910 1594447030.10 151.5861 60.0000 32.0000 1.9576 1.9595 404.0827 404.5674 0.0753 -1.0000 -1.0000 5738988 1594447030.20 151.5861 60.0000 32.0000 1.9581 1.9600 404.0891 404.5739 0.0753 -1.0000 -1.0000 5739176 1594447030.30 151.5861 60.0000 32.0000 1.9583 1.9602 404.0700 404.5554 0.0753 -1.0000 -1.0000 5739238 1594447030.40 151.5861 60.0000 32.0000 1.9585 1.9604 403.9063 404.3918 0.0755 -1.0000 -1.0000 5739316 1594447030.50 151.6285 60.0000 32.0000 1.9586 1.9606 403.8515 404.3353 0.0752 -1.0000 -1.0000 5739379 1594447030.60 151.6285 60.0000 32.0000 1.9581 1.9600 403.9382 404.4228 0.0753 -1.0000 -1.0000 5739441 1594447030.70 151.6285 60.0000 32.0000 1.9586 1.9606 403.9961 404.4802 0.0752 -1.0000 -1.0000 5739676 1594447030.80 151.6285 60.0000 32.0000 1.9588 1.9607 404.0697 404.5542 0.0753 -1.0000 -1.0000 5739738 1594447030.90 151.6285 60.0000 32.0000 1.9591 1.9611 403.9328 404.4181 0.0753 -1.0000 -1.0000 5739801 1594447031.00 151.6285 60.0000 32.0000 1.9588 1.9608 403.9200 404.4040 0.0752 -1.0000 -1.0000 5739863 1594447031.10 151.6063 60.0000 32.0000 1.9584 1.9603 403.9414 404.4251 0.0751 -1.0000 -1.0000 5739926 1594447031.20 151.6063 60.0000 32.0000 1.9578 1.9597 404.1665 404.6507 0.0753 -1.0000 -1.0000 5740426 1594447031.30 151.6063 60.0000 32.0000 1.9585 1.9604 404.1024 404.5877 0.0753 -1.0000 -1.0000 5740488 1594447031.40 151.6063 60.0000 32.0000 1.9591 1.9611 404.1755 404.6609 0.0752 -1.0000 -1.0000 5740550 1594447031.50 151.6063 60.0000 32.0000 1.9595 1.9615 404.0128 404.4961 0.0751 -1.0000 -1.0000 5740629 1594447031.60 151.5508 60.0000 32.0000 1.9592 1.9611 403.9162 404.4000 0.0752 -1.0000 -1.0000 5740691 1594447031.70 151.5479 60.0000 32.0000 1.9585 1.9604 403.9726 404.4578 0.0753 -1.0000 -1.0000 5740863 1594447031.80 151.5479 60.0000 32.0000 1.9583 1.9602 404.0720 404.5572 0.0753 -1.0000 -1.0000 5740925 1594447031.90 151.5479 60.0000 32.0000 1.9587 1.9606 404.0289 404.5131 0.0751 -1.0000 -1.0000 5740988 1594447032.00 151.5479 60.0000 32.0000 1.9591 1.9610 403.9178 404.4025 0.0753 -1.0000 -1.0000 5741050 1594447032.10 151.5479 60.0000 32.0000 1.9591 1.9610 403.8769 404.3609 0.0752 -1.0000 -1.0000 5741128 1594447032.20 151.5223 60.0000 32.0000 1.9586 1.9605 403.9528 404.4374 0.0753 -1.0000 -1.0000 5741410 1594447032.30 151.5223 60.0000 32.0000 1.9583 1.9602 404.1736 404.6592 0.0753 -1.0000 -1.0000 5741472 1594447032.40 151.5223 60.0000 32.0000 1.9582 1.9602 404.1042 404.5881 0.0751 -1.0000 -1.0000 5741535 1594447032.50 151.5223 60.0000 32.0000 1.9583 1.9603 404.1327 404.6174 0.0753 -1.0000 -1.0000 5741597 1594447032.60 151.5223 60.0000 32.0000 1.9582 1.9602 404.0011 404.4856 0.0752 -1.0000 -1.0000 5741676 1594447032.70 151.4822 60.0000 32.0000 1.9594 1.9613 403.8618 404.3465 0.0753 -1.0000 -1.0000 5741925 1594447032.80 151.4650 60.0000 32.0000 1.9586 1.9605 404.0031 404.4878 0.0753 -1.0000 -1.0000 5741988 1594447032.90 151.4650 60.0000 32.0000 1.9581 1.9600 404.1318 404.6167 0.0753 -1.0000 -1.0000 5742066 1594447033.00 151.4650 60.0000 32.0000 1.9579 1.9598 404.0889 404.5737 0.0752 -1.0000 -1.0000 5742128 1594447033.10 151.4650 60.0000 32.0000 1.9589 1.9609 403.8537 404.3383 0.0753 -1.0000 -1.0000 5742191 1594447033.20 151.4650 60.0000 32.0000 1.9586 1.9605 403.8460 404.3310 0.0753 -1.0000 -1.0000 5742253 1594447033.30 151.5109 60.0000 32.0000 1.9585 1.9604 403.9213 404.4059 0.0753 -1.0000 -1.0000 5742378 1594447033.40 151.5109 60.0000 32.0000 1.9577 1.9596 404.0724 404.5573 0.0752 -1.0000 -1.0000 5742441 1594447033.50 151.5109 60.0000 32.0000 1.9582 1.9601 404.0698 404.5551 0.0753 -1.0000 -1.0000 5742519 1594447033.60 151.5109 60.0000 32.0000 1.9586 1.9605 404.0644 404.5491 0.0752 -1.0000 -1.0000 5742581 1594447033.70 151.5109 60.0000 32.0000 1.9588 1.9607 403.9157 404.3997 0.0752 -1.0000 -1.0000 5742644 1594447033.80 151.4975 60.0000 32.0000 1.9592 1.9612 403.8578 404.3425 0.0753 -1.0000 -1.0000 5742753 1594447033.90 151.4774 60.0000 32.0000 1.9588 1.9608 403.9504 404.4348 0.0752 -1.0000 -1.0000 5742816 1594447034.00 151.4774 60.0000 32.0000 1.9579 1.9598 404.0288 404.5134 0.0752 -1.0000 -1.0000 5742878 1594447034.10 151.4774 60.0000 32.0000 1.9576 1.9595 404.0050 404.4894 0.0752 -1.0000 -1.0000 5742956 1594447034.20 151.4774 60.0000 32.0000 1.9577 1.9597 403.9167 404.4005 0.0752 -1.0000 -1.0000 5743019 1594447034.30 151.4774 60.0000 32.0000 1.9583 1.9602 403.8774 404.3620 0.0753 -1.0000 -1.0000 5743753 1594447034.40 151.4659 60.0000 32.0000 1.9581 1.9600 403.8754 404.3592 0.0752 -1.0000 -1.0000 5743816 1594447034.50 151.4659 60.0000 32.0000 1.9575 1.9594 404.1028 404.5882 0.0753 -1.0000 -1.0000 5743878 1594447034.60 151.4659 60.0000 32.0000 1.9580 1.9599 404.1173 404.6018 0.0752 -1.0000 -1.0000 5743956 1594447034.70 151.4659 60.0000 32.0000 1.9579 1.9598 403.9462 404.4306 0.0752 -1.0000 -1.0000 5744018 1594447034.80 151.4659 60.0000 32.0000 1.9593 1.9612 403.9211 404.4056 0.0753 -1.0000 -1.0000 5744081 1594447034.90 151.5069 60.0002 32.0000 1.9583 1.9603 403.9314 404.4156 0.0751 -1.0000 -1.0000 5744159 1594447035.00 151.5175 60.0002 32.0000 1.9580 1.9599 404.0961 404.5812 0.0753 -1.0000 -1.0000 5744221 1594447035.10 151.5175 60.0002 32.0000 1.9581 1.9600 403.9940 404.4792 0.0753 -1.0000 -1.0000 5744284 1594447035.20 151.5175 60.0002 32.0000 1.9574 1.9593 404.0852 404.5705 0.0753 -1.0000 -1.0000 5744362 1594447035.30 151.5175 60.0002 32.0000 1.9583 1.9602 403.9239 404.4075 0.0751 -1.0000 -1.0000 5744503 1594447035.40 151.5175 60.0002 32.0000 1.9591 1.9610 403.9629 404.4473 0.0752 -1.0000 -1.0000 5744565 1594447035.50 151.5853 60.0002 32.0000 1.9590 1.9609 403.8878 404.3725 0.0753 -1.0000 -1.0000 5744628 1594447035.60 151.5853 60.0002 32.0000 1.9581 1.9601 403.9218 404.4078 0.0754 -1.0000 -1.0000 5744690 1594447035.70 151.5853 60.0002 32.0000 1.9574 1.9593 404.0536 404.5384 0.0752 -1.0000 -1.0000 5744753 1594447035.80 151.5853 60.0002 32.0000 1.9578 1.9597 404.1030 404.5866 0.0751 -1.0000 -1.0000 5745065 1594447035.90 151.5853 60.0002 32.0000 1.9582 1.9601 403.9937 404.4779 0.0752 -1.0000 -1.0000 5745112 1594447036.00 151.5464 60.0002 32.0000 1.9580 1.9600 403.9030 404.3877 0.0753 -1.0000 -1.0000 5745190 1594447036.10 151.5464 60.0002 32.0000 1.9587 1.9606 403.8285 404.3134 0.0753 -1.0000 -1.0000 5745252 1594447036.20 151.5464 60.0002 32.0000 1.9584 1.9603 403.9161 404.4002 0.0752 -1.0000 -1.0000 5745315 1594447036.30 151.5464 60.0002 32.0000 1.9576 1.9595 404.0027 404.4869 0.0752 -1.0000 -1.0000 5745378 1594447036.40 151.5464 60.0002 32.0000 1.9576 1.9596 404.0335 404.5171 0.0750 -1.0000 -1.0000 5745487 1594447036.50 151.5624 60.0002 32.0000 1.9585 1.9604 403.8037 404.2876 0.0752 -1.0000 -1.0000 5745549 1594447036.60 151.5717 60.0002 32.0000 1.9582 1.9602 403.9144 404.3993 0.0753 -1.0000 -1.0000 5745627 1594447036.70 151.5717 60.0002 32.0000 1.9581 1.9601 403.9262 404.4112 0.0754 -1.0000 -1.0000 5745690 1594447036.80 151.5717 60.0002 32.0000 1.9572 1.9591 404.0508 404.5344 0.0751 -1.0000 -1.0000 5745753 1594447036.90 151.5717 60.0002 32.0000 1.9568 1.9588 404.0581 404.5423 0.0751 -1.0000 -1.0000 5745815 1594447037.00 151.5717 60.0002 32.0000 1.9579 1.9599 404.0083 404.4928 0.0753 -1.0000 -1.0000 5745878 1594447037.10 151.5306 60.0002 32.0000 1.9580 1.9599 403.8533 404.3376 0.0753 -1.0000 -1.0000 5745940 1594447037.20 151.5306 60.0002 32.0000 1.9588 1.9607 403.8669 404.3520 0.0753 -1.0000 -1.0000 5746018 1594447037.30 151.5306 60.0002 32.0000 1.9578 1.9597 404.0015 404.4861 0.0752 -1.0000 -1.0000 5746081 1594447037.40 151.5306 60.0002 32.0000 1.9572 1.9591 404.1292 404.6138 0.0752 -1.0000 -1.0000 5746159 1594447037.50 151.5306 60.0002 32.0000 1.9578 1.9597 404.0029 404.4874 0.0752 -1.0000 -1.0000 5746237 1594447037.60 151.5642 60.0002 32.0000 1.9585 1.9605 403.8700 404.3540 0.0752 -1.0000 -1.0000 5746299 1594447037.70 151.5642 60.0002 32.0000 1.9580 1.9599 403.8852 404.3694 0.0752 -1.0000 -1.0000 5746362 1594447037.80 151.5642 60.0002 32.0000 1.9574 1.9593 403.9880 404.4722 0.0751 -1.0000 -1.0000 5746424 1594447037.90 151.5642 60.0002 32.0000 1.9574 1.9593 404.0605 404.5449 0.0753 -1.0000 -1.0000 5746752 1594447038.00 151.5642 60.0002 32.0000 1.9586 1.9606 404.0212 404.5061 0.0753 -1.0000 -1.0000 5746815 1594447038.10 151.5641 60.0002 32.0000 1.9585 1.9604 403.8536 404.3380 0.0753 -1.0000 -1.0000 5746908 1594447038.20 151.5639 60.0002 32.0000 1.9583 1.9602 403.9020 404.3872 0.0753 -1.0000 -1.0000 5746971 1594447038.30 151.5639 60.0002 32.0000 1.9573 1.9593 403.9931 404.4767 0.0751 -1.0000 -1.0000 5747033 1594447038.40 151.5639 60.0002 32.0000 1.9569 1.9588 403.9948 404.4794 0.0753 -1.0000 -1.0000 5747408 1594447038.50 151.5639 60.0002 32.0000 1.9576 1.9595 404.0588 404.5438 0.0753 -1.0000 -1.0000 5747471 1594447038.60 151.5639 60.0002 32.0000 1.9568 1.9587 404.0898 404.5743 0.0752 -1.0000 -1.0000 5747549 1594447038.70 151.5127 60.0002 32.0000 1.9579 1.9598 403.8415 404.3260 0.0753 -1.0000 -1.0000 5747612 1594447038.80 151.5127 60.0002 32.0000 1.9580 1.9599 403.9306 404.4153 0.0753 -1.0000 -1.0000 5747674 1594447038.90 151.5127 60.0002 32.0000 1.9573 1.9592 403.9204 404.4049 0.0752 -1.0000 -1.0000 5748158 1594447039.00 151.5127 60.0002 32.0000 1.9571 1.9591 404.0269 404.5113 0.0752 -1.0000 -1.0000 5748221 1594447039.10 151.5127 60.0002 32.0000 1.9579 1.9598 404.0747 404.5592 0.0752 -1.0000 -1.0000 5748283 1594447039.20 151.5017 60.0002 32.0000 1.9579 1.9598 404.0055 404.4895 0.0752 -1.0000 -1.0000 5748361 1594447039.30 151.4990 60.0002 32.0000 1.9586 1.9605 403.8691 404.3537 0.0753 -1.0000 -1.0000 5748424 1594447039.40 151.4990 60.0002 32.0000 1.9584 1.9603 403.8321 404.3168 0.0753 -1.0000 -1.0000 5748642 1594447039.50 151.4990 60.0002 32.0000 1.9580 1.9600 403.8915 404.3756 0.0752 -1.0000 -1.0000 5748720 1594447039.60 151.4990 60.0002 32.0000 1.9581 1.9600 404.0338 404.5188 0.0753 -1.0000 -1.0000 5748783 1594447039.70 151.4990 60.0002 32.0000 1.9575 1.9595 404.1469 404.6320 0.0753 -1.0000 -1.0000 5748845 1594447039.80 151.5009 60.0012 32.0000 1.9580 1.9600 403.9334 404.4177 0.0752 -1.0000 -1.0000 5748908 1594447039.90 151.5009 60.0012 32.0000 1.9582 1.9601 403.8850 404.3694 0.0753 -1.0000 -1.0000 5748986 1594447040.00 151.4581 60.0012 32.0000 1.9590 1.9609 403.7883 404.2723 0.0751 -1.0000 -1.0000 5749205 1594447040.10 151.4581 60.0012 32.0000 1.9585 1.9604 403.8950 404.3799 0.0753 -1.0000 -1.0000 5749283 1594447040.20 151.4581 60.0012 32.0000 1.9575 1.9594 404.0452 404.5296 0.0752 -1.0000 -1.0000 5749345 1594447040.30 151.4618 60.0012 32.0000 1.9577 1.9596 404.0993 404.5841 0.0753 -1.0000 -1.0000 5749408 1594447040.40 151.4619 60.0012 32.0000 1.9580 1.9600 403.9741 404.4588 0.0753 -1.0000 -1.0000 5749470 1594447040.50 151.4619 60.0012 32.0000 1.9581 1.9600 403.9453 404.4303 0.0753 -1.0000 -1.0000 5749658 1594447040.60 151.4619 60.0012 32.0000 1.9592 1.9611 403.9028 404.3876 0.0753 -1.0000 -1.0000 5749736 1594447040.70 151.4619 60.0012 32.0000 1.9583 1.9602 403.9897 404.4741 0.0753 -1.0000 -1.0000 5749798 1594447040.80 151.4619 60.0012 32.0000 1.9570 1.9590 404.1002 404.5853 0.0753 -1.0000 -1.0000 5749861 1594447040.90 151.4528 60.0012 32.0000 1.9576 1.9596 404.0055 404.4903 0.0753 -1.0000 -1.0000 5749923 1594447041.00 151.4528 60.0012 32.0000 1.9588 1.9608 403.8929 404.3764 0.0751 -1.0000 -1.0000 5750158 1594447041.10 151.4528 60.0012 32.0000 1.9587 1.9606 403.9413 404.4261 0.0753 -1.0000 -1.0000 5750220 1594447041.20 151.4528 60.0012 32.0000 1.9577 1.9597 404.0555 404.5397 0.0751 -1.0000 -1.0000 5750298 1594447041.30 151.4528 60.0012 32.0000 1.9579 1.9598 403.9419 404.4263 0.0753 -1.0000 -1.0000 5750361 1594447041.40 151.4434 60.0012 32.0000 1.9587 1.9606 403.9169 404.4017 0.0753 -1.0000 -1.0000 5750423 1594447041.50 151.4434 60.0012 32.0000 1.9588 1.9607 403.8487 404.3332 0.0753 -1.0000 -1.0000 5750876 1594447041.60 151.4434 60.0012 32.0000 1.9588 1.9608 403.8934 404.3775 0.0752 -1.0000 -1.0000 5750939 1594447041.70 151.4434 60.0012 32.0000 1.9585 1.9604 404.0280 404.5129 0.0752 -1.0000 -1.0000 5751001 1594447041.80 151.4434 60.0012 32.0000 1.9578 1.9597 404.0895 404.5739 0.0752 -1.0000 -1.0000 5751064 1594447041.90 151.4646 60.0012 32.0000 1.9577 1.9597 404.0906 404.5759 0.0753 -1.0000 -1.0000 5751126 1594447042.00 151.4674 60.0012 32.0000 1.9578 1.9597 404.0307 404.5159 0.0753 -1.0000 -1.0000 5751376 1594447042.10 151.4674 60.0012 32.0000 1.9588 1.9608 403.9635 404.4486 0.0753 -1.0000 -1.0000 5751454 1594447042.20 151.4674 60.0012 32.0000 1.9582 1.9601 404.0360 404.5215 0.0754 -1.0000 -1.0000 5751517 1594447042.30 151.4674 60.0012 32.0000 1.9571 1.9590 404.1164 404.6015 0.0753 -1.0000 -1.0000 5751579 1594447042.40 151.4674 60.0012 32.0000 1.9575 1.9594 404.0563 404.5407 0.0752 -1.0000 -1.0000 5751642 1594447042.50 151.4712 60.0012 32.0000 1.9582 1.9601 403.9107 404.3957 0.0754 -1.0000 -1.0000 5751876 1594447042.60 151.4712 60.0012 32.0000 1.9586 1.9606 403.8959 404.3803 0.0752 -1.0000 -1.0000 5751938 1594447042.70 151.4712 60.0012 32.0000 1.9586 1.9605 403.9709 404.4550 0.0752 -1.0000 -1.0000 5752001 1594447042.80 151.4712 60.0012 32.0000 1.9579 1.9598 404.0964 404.5807 0.0752 -1.0000 -1.0000 5752064 1594447042.90 151.4712 60.0012 32.0000 1.9582 1.9601 404.0796 404.5642 0.0753 -1.0000 -1.0000 5752141 1594447043.00 151.4712 60.0012 32.0000 1.9581 1.9600 403.9937 404.4790 0.0753 -1.0000 -1.0000 5752876 1594447043.10 151.5222 60.0012 32.0000 1.9586 1.9605 403.8315 404.3160 0.0753 -1.0000 -1.0000 5752938 1594447043.20 151.5222 60.0012 32.0000 1.9577 1.9597 403.9939 404.4787 0.0753 -1.0000 -1.0000 5753016 1594447043.30 151.5222 60.0012 32.0000 1.9582 1.9601 404.1562 404.6408 0.0753 -1.0000 -1.0000 5753079 1594447043.40 151.5222 60.0012 32.0000 1.9576 1.9595 404.1333 404.6187 0.0754 -1.0000 -1.0000 5753141 1594447043.50 151.5222 60.0012 32.0000 1.9589 1.9609 403.9286 404.4144 0.0755 -1.0000 -1.0000 5753204 1594447043.60 151.5385 60.0012 32.0000 1.9591 1.9611 403.8596 404.3451 0.0754 -1.0000 -1.0000 5753266 1594447043.70 151.5501 60.0012 32.0000 1.9585 1.9605 403.9079 404.3925 0.0752 -1.0000 -1.0000 5753329 1594447043.80 151.5501 60.0012 32.0000 1.9583 1.9603 404.0259 404.5104 0.0752 -1.0000 -1.0000 5753407 1594447043.90 151.5501 60.0012 32.0000 1.9580 1.9600 404.1163 404.6012 0.0753 -1.0000 -1.0000 5753469 1594447044.00 151.5501 60.0012 32.0000 1.9584 1.9603 404.0648 404.5497 0.0753 -1.0000 -1.0000 5753532 1594447044.10 151.5501 60.0012 32.0000 1.9584 1.9603 403.9864 404.4716 0.0753 -1.0000 -1.0000 5753610 1594447044.20 151.5688 60.0012 32.0000 1.9582 1.9602 403.9413 404.4259 0.0752 -1.0000 -1.0000 5753673 1594447044.30 151.5688 60.0012 32.0000 1.9588 1.9607 404.0570 404.5414 0.0752 -1.0000 -1.0000 5753735 1594447044.40 151.5688 60.0012 32.0000 1.9580 1.9599 404.1016 404.5864 0.0753 -1.0000 -1.0000 5753797 1594447044.50 151.5688 60.0012 32.0000 1.9579 1.9598 404.0220 404.5071 0.0753 -1.0000 -1.0000 5753860 1594447044.60 151.5688 60.0012 32.0000 1.9583 1.9602 403.8855 404.3700 0.0752 -1.0000 -1.0000 5753938 1594447044.70 151.5868 60.0007 32.0000 1.9583 1.9603 403.9318 404.4158 0.0752 -1.0000 -1.0000 5754001 1594447044.80 151.5889 60.0006 32.0000 1.9578 1.9598 403.9739 404.4587 0.0753 -1.0000 -1.0000 5754063 1594447044.90 151.5889 60.0006 32.0000 1.9575 1.9594 404.0824 404.5675 0.0754 -1.0000 -1.0000 5754141 1594447045.00 151.5643 60.0006 32.0000 1.9573 1.9592 404.0634 404.5496 0.0755 -1.0000 -1.0000 5754204 1594447045.10 151.5684 60.0006 32.0000 1.9578 1.9597 403.9487 404.4325 0.0751 -1.0000 -1.0000 5754266 1594447045.20 151.5684 60.0006 32.0000 1.9585 1.9605 403.9114 404.3960 0.0753 -1.0000 -1.0000 5754328 1594447045.30 151.5684 60.0006 32.0000 1.9588 1.9608 403.8592 404.3448 0.0754 -1.0000 -1.0000 5754407 1594447045.40 151.5684 60.0006 32.0000 1.9578 1.9597 403.9357 404.4206 0.0753 -1.0000 -1.0000 5754469 1594447045.50 151.5684 60.0006 32.0000 1.9579 1.9598 404.0219 404.5073 0.0755 -1.0000 -1.0000 5754547 1594447045.60 151.5684 60.0006 32.0000 1.9587 1.9606 403.9763 404.4618 0.0753 -1.0000 -1.0000 5755188 1594447045.70 151.5684 60.0006 32.0000 1.9587 1.9606 403.8246 404.3092 0.0753 -1.0000 -1.0000 5755266 1594447045.80 151.5684 60.0006 32.0000 1.9589 1.9608 403.8853 404.3704 0.0754 -1.0000 -1.0000 5755328 1594447045.90 151.5684 60.0006 32.0000 1.9576 1.9596 404.0587 404.5437 0.0753 -1.0000 -1.0000 5755391 1594447046.00 151.5041 60.0006 32.0000 1.9577 1.9597 404.0814 404.5675 0.0754 -1.0000 -1.0000 5755453 1594447046.10 151.5041 60.0006 32.0000 1.9575 1.9594 404.0586 404.5432 0.0752 -1.0000 -1.0000 5755531 1594447046.20 151.5041 60.0006 32.0000 1.9588 1.9607 403.9574 404.4424 0.0753 -1.0000 -1.0000 5755594 1594447046.30 151.5041 60.0006 32.0000 1.9582 1.9601 403.8697 404.3552 0.0754 -1.0000 -1.0000 5755657 1594447046.40 151.5041 60.0006 32.0000 1.9582 1.9601 403.9342 404.4191 0.0754 -1.0000 -1.0000 5755734 1594447046.50 151.4886 60.0006 32.0000 1.9578 1.9597 403.9954 404.4800 0.0752 -1.0000 -1.0000 5755797 1594447046.60 151.4886 60.0006 32.0000 1.9580 1.9600 404.0112 404.4956 0.0752 -1.0000 -1.0000 5755891 1594447046.70 151.4886 60.0006 32.0000 1.9590 1.9609 403.9098 404.3941 0.0752 -1.0000 -1.0000 5755953 1594447046.80 151.4886 60.0006 32.0000 1.9591 1.9610 403.8819 404.3666 0.0753 -1.0000 -1.0000 5756016 1594447046.90 151.4886 60.0006 32.0000 1.9578 1.9597 404.0199 404.5044 0.0752 -1.0000 -1.0000 5756094 1594447047.00 151.4886 60.0006 32.0000 1.9574 1.9593 404.0827 404.5676 0.0753 -1.0000 -1.0000 5756156 1594447047.10 151.4554 60.0006 32.0000 1.9563 1.9582 404.1246 404.6091 0.0752 -1.0000 -1.0000 5756219 1594447047.20 151.4554 60.0006 32.0000 1.9570 1.9589 404.0597 404.5444 0.0754 -1.0000 -1.0000 5756625 1594447047.30 151.4554 60.0006 32.0000 1.9579 1.9598 403.9413 404.4275 0.0755 -1.0000 -1.0000 5756687 1594447047.40 151.4554 60.0006 32.0000 1.9584 1.9604 403.8470 404.3323 0.0754 -1.0000 -1.0000 5756750 1594447047.50 151.4554 60.0006 32.0000 1.9581 1.9600 403.8621 404.3464 0.0753 -1.0000 -1.0000 5756828 1594447047.60 151.4649 60.0006 32.0000 1.9570 1.9589 403.9917 404.4765 0.0753 -1.0000 -1.0000 5756890 1594447047.70 151.4753 60.0006 32.0000 1.9575 1.9595 403.9838 404.4690 0.0754 -1.0000 -1.0000 5756984 1594447047.80 151.4753 60.0006 32.0000 1.9582 1.9601 403.9114 404.3966 0.0754 -1.0000 -1.0000 5757062 1594447047.90 151.4753 60.0006 32.0000 1.9584 1.9603 403.8836 404.3691 0.0753 -1.0000 -1.0000 5757125 1594447048.00 151.4753 60.0006 32.0000 1.9584 1.9603 403.9688 404.4536 0.0753 -1.0000 -1.0000 5757187 1594447048.10 151.4753 60.0006 32.0000 1.9575 1.9594 404.1310 404.6163 0.0754 -1.0000 -1.0000 5757265 1594447048.20 151.4300 60.0006 32.0000 1.9576 1.9595 404.0617 404.5474 0.0754 -1.0000 -1.0000 5757312 1594447048.30 151.4300 60.0006 32.0000 1.9575 1.9595 404.0584 404.5437 0.0754 -1.0000 -1.0000 5757390 1594447048.40 151.4300 60.0006 32.0000 1.9586 1.9606 404.0428 404.5275 0.0753 -1.0000 -1.0000 5757453 1594447048.50 151.4300 60.0006 32.0000 1.9583 1.9603 403.9120 404.3971 0.0753 -1.0000 -1.0000 5757515 1594447048.60 151.4300 60.0006 32.0000 1.9578 1.9597 403.9707 404.4555 0.0753 -1.0000 -1.0000 5757594 1594447048.70 151.4394 60.0006 32.0000 1.9574 1.9593 404.1892 404.6750 0.0753 -1.0000 -1.0000 5758172 1594447048.80 151.4771 60.0006 32.0000 1.9580 1.9599 404.0889 404.5736 0.0753 -1.0000 -1.0000 5758234 1594447048.90 151.4771 60.0006 32.0000 1.9591 1.9610 403.8863 404.3705 0.0751 -1.0000 -1.0000 5758312 1594447049.00 151.4771 60.0006 32.0000 1.9585 1.9604 403.9440 404.4292 0.0754 -1.0000 -1.0000 5758375 1594447049.10 151.4771 60.0006 32.0000 1.9579 1.9598 404.0816 404.5664 0.0752 -1.0000 -1.0000 5758437 1594447049.20 151.4771 60.0006 32.0000 1.9577 1.9596 404.1410 404.6248 0.0750 -1.0000 -1.0000 5758515 1594447049.30 151.4771 60.0006 32.0000 1.9587 1.9607 404.0271 404.5118 0.0754 -1.0000 -1.0000 5758578 1594447049.40 151.4777 60.0006 32.0000 1.9597 1.9616 403.9122 404.3971 0.0753 -1.0000 -1.0000 5758640 1594447049.50 151.4839 60.0006 32.0000 1.9590 1.9609 403.9018 404.3865 0.0752 -1.0000 -1.0000 5758703 1594447049.60 151.4839 60.0006 32.0000 1.9573 1.9592 403.9756 404.4614 0.0755 -1.0000 -1.0000 5758765 1594447049.70 151.4839 60.0006 32.0000 1.9577 1.9597 404.1907 404.6765 0.0754 -1.0000 -1.0000 5758843 1594447049.80 151.4839 60.0006 32.0000 1.9574 1.9593 404.1137 404.5990 0.0753 -1.0000 -1.0000 5758937 1594447049.90 151.4839 60.0006 32.0000 1.9578 1.9598 404.1513 404.6375 0.0755 -1.0000 -1.0000 5758999 1594447050.00 151.4839 60.0006 32.0000 1.9584 1.9603 403.9368 404.4222 0.0754 -1.0000 -1.0000 5759062 1594447050.10 151.4983 59.9999 32.0000 1.9581 1.9601 403.9414 404.4265 0.0754 -1.0000 -1.0000 5759140 1594447050.20 151.5165 59.9999 32.0000 1.9584 1.9604 403.9197 404.4046 0.0753 -1.0000 -1.0000 5759202 1594447050.30 151.5165 59.9999 32.0000 1.9585 1.9605 404.0499 404.5348 0.0753 -1.0000 -1.0000 5759890 1594447050.40 151.5165 59.9999 32.0000 1.9585 1.9604 404.0807 404.5657 0.0753 -1.0000 -1.0000 5759968 1594447050.50 151.5165 59.9999 32.0000 1.9583 1.9602 403.9434 404.4275 0.0752 -1.0000 -1.0000 5800030 1594447050.60 151.5165 59.9999 32.0000 1.9582 1.9601 403.8739 404.3577 0.0751 -1.0000 -1.0000 5800108 1594447050.70 151.5165 59.9999 32.0000 1.9584 1.9604 403.8666 404.3509 0.0753 -1.0000 -1.0000 5800171 1594447050.80 151.5165 59.9999 32.0000 1.9583 1.9602 404.0681 404.5532 0.0753 -1.0000 -1.0000 5800233 1594447050.90 151.5165 59.9999 32.0000 1.9581 1.9600 404.1625 404.6476 0.0753 -1.0000 -1.0000 5800312 1594447051.00 151.5165 59.9999 32.0000 1.9574 1.9593 404.1128 404.5977 0.0753 -1.0000 -1.0000 5800374 1594447051.10 151.5165 59.9999 32.0000 1.9580 1.9599 403.9636 404.4479 0.0752 -1.0000 -1.0000 5800436 1594447051.20 151.5165 59.9999 32.0000 1.9575 1.9595 403.9810 404.4663 0.0753 -1.0000 -1.0000 5800515 1594447051.30 151.5853 59.9999 32.0000 1.9578 1.9597 404.0998 404.5847 0.0753 -1.0000 -1.0000 5800639 1594447051.40 151.5860 59.9999 32.0000 1.9583 1.9602 404.1100 404.5954 0.0753 -1.0000 -1.0000 5800702 1594447051.50 151.5860 59.9999 32.0000 1.9588 1.9608 403.9748 404.4597 0.0753 -1.0000 -1.0000 5800765 1594447051.60 151.5860 59.9999 32.0000 1.9588 1.9607 403.8118 404.2968 0.0754 -1.0000 -1.0000 5800827 1594447051.70 151.5860 59.9999 32.0000 1.9583 1.9603 403.8363 404.3213 0.0753 -1.0000 -1.0000 5800889 1594447051.80 151.5841 59.9999 32.0000 1.9579 1.9599 403.9471 404.4325 0.0753 -1.0000 -1.0000 5800999 1594447051.90 151.5548 59.9999 32.0000 1.9576 1.9596 404.1325 404.6174 0.0753 -1.0000 -1.0000 5801061 1594447052.00 151.5548 59.9999 32.0000 1.9583 1.9603 404.0272 404.5128 0.0754 -1.0000 -1.0000 5801124 1594447052.10 151.5548 59.9999 32.0000 1.9580 1.9600 403.9439 404.4292 0.0753 -1.0000 -1.0000 5801186 1594447052.20 151.5548 59.9999 32.0000 1.9572 1.9592 403.8809 404.3652 0.0752 -1.0000 -1.0000 5801249 1594447052.30 151.5548 59.9999 32.0000 1.9573 1.9592 404.0604 404.5453 0.0753 -1.0000 -1.0000 5801327 1594447052.40 151.5548 59.9999 32.0000 1.9572 1.9592 404.1182 404.6034 0.0753 -1.0000 -1.0000 5801389 1594447052.50 151.5548 59.9999 32.0000 1.9584 1.9603 404.0090 404.4948 0.0754 -1.0000 -1.0000 5801452 1594447052.60 151.5548 59.9999 32.0000 1.9586 1.9605 403.8768 404.3622 0.0754 -1.0000 -1.0000 5801530 1594447052.70 151.5548 59.9999 32.0000 1.9588 1.9607 403.8641 404.3490 0.0753 -1.0000 -1.0000 5801593 1594447052.80 151.5548 59.9999 32.0000 1.9579 1.9598 403.9008 404.3855 0.0753 -1.0000 -1.0000 5802452 1594447052.90 151.5548 59.9999 32.0000 1.9582 1.9601 403.9649 404.4494 0.0752 -1.0000 -1.0000 5802530 1594447053.00 151.4800 59.9999 32.0000 1.9575 1.9594 404.0056 404.4901 0.0752 -1.0000 -1.0000 5802592 1594447053.10 151.4800 59.9999 32.0000 1.9575 1.9594 404.0527 404.5370 0.0753 -1.0000 -1.0000 5802655 1594447053.20 151.4800 59.9999 32.0000 1.9585 1.9604 403.9290 404.4141 0.0753 -1.0000 -1.0000 5802733 1594447053.30 151.4800 59.9999 32.0000 1.9584 1.9603 403.8855 404.3705 0.0753 -1.0000 -1.0000 5802795 1594447053.40 151.4800 59.9999 32.0000 1.9578 1.9598 404.0603 404.5451 0.0752 -1.0000 -1.0000 5802858 1594447053.50 151.4800 59.9999 32.0000 1.9572 1.9592 404.0965 404.5810 0.0752 -1.0000 -1.0000 5802920 1594447053.60 151.5103 59.9999 32.0000 1.9579 1.9599 404.0093 404.4938 0.0752 -1.0000 -1.0000 5802983 1594447053.70 151.5103 59.9999 32.0000 1.9583 1.9603 403.8516 404.3370 0.0754 -1.0000 -1.0000 5803045 1594447053.80 151.4977 59.9999 32.0000 1.9574 1.9593 403.8907 404.3763 0.0755 -1.0000 -1.0000 5803123 1594447053.90 151.4473 59.9999 32.0000 1.9569 1.9588 404.0832 404.5685 0.0753 -1.0000 -1.0000 5803186 1594447054.00 151.4473 59.9999 32.0000 1.9572 1.9591 404.0782 404.5632 0.0753 -1.0000 -1.0000 5803248 1594447054.10 151.4460 59.9999 32.0000 1.9591 1.9611 404.0069 404.4928 0.0755 -1.0000 -1.0000 5803311 1594447054.20 151.4316 59.9996 32.0000 1.9588 1.9608 403.8726 404.3579 0.0753 -1.0000 -1.0000 5803389 1594447054.30 151.4316 59.9996 32.0000 1.9581 1.9600 403.9055 404.3897 0.0752 -1.0000 -1.0000 5803436 1594447054.40 151.4316 59.9996 32.0000 1.9582 1.9601 403.8512 404.3364 0.0754 -1.0000 -1.0000 5803639 1594447054.50 151.4316 59.9996 32.0000 1.9576 1.9595 403.9716 404.4565 0.0753 -1.0000 -1.0000 5803702 1594447054.60 151.4316 59.9996 32.0000 1.9582 1.9601 403.9279 404.4116 0.0752 -1.0000 -1.0000 5803780 1594447054.70 151.4316 59.9996 32.0000 1.9581 1.9601 403.8581 404.3424 0.0751 -1.0000 -1.0000 5803842 1594447054.80 151.4316 59.9996 32.0000 1.9581 1.9600 403.8667 404.3504 0.0752 -1.0000 -1.0000 5803905 1594447054.90 151.4316 59.9996 32.0000 1.9577 1.9597 404.0203 404.5042 0.0752 -1.0000 -1.0000 5804155 1594447055.00 151.4316 59.9996 32.0000 1.9581 1.9601 404.0916 404.5770 0.0753 -1.0000 -1.0000 5804217 1594447055.10 151.4316 59.9996 32.0000 1.9582 1.9601 404.1210 404.6058 0.0752 -1.0000 -1.0000 5804280 1594447055.20 151.4345 59.9996 32.0000 1.9589 1.9608 404.0595 404.5454 0.0754 -1.0000 -1.0000 5804358 1594447055.30 151.4394 59.9996 32.0000 1.9586 1.9606 403.9332 404.4181 0.0753 -1.0000 -1.0000 5804420 1594447055.40 151.4394 59.9996 32.0000 1.9585 1.9604 403.9434 404.4292 0.0755 -1.0000 -1.0000 5804654 1594447055.50 151.4394 59.9996 32.0000 1.9576 1.9595 404.0893 404.5742 0.0753 -1.0000 -1.0000 5804717 1594447055.60 151.4394 59.9996 32.0000 1.9581 1.9600 404.0301 404.5150 0.0753 -1.0000 -1.0000 5804779 1594447055.70 151.4394 59.9996 32.0000 1.9594 1.9614 403.9430 404.4287 0.0754 -1.0000 -1.0000 5804842 1594447055.80 151.4394 59.9996 32.0000 1.9592 1.9612 403.8856 404.3708 0.0754 -1.0000 -1.0000 5804920 1594447055.90 151.4394 59.9996 32.0000 1.9580 1.9600 403.9393 404.4250 0.0754 -1.0000 -1.0000 5805076 1594447056.00 151.4762 59.9996 32.0000 1.9577 1.9596 404.0278 404.5131 0.0753 -1.0000 -1.0000 5805138 1594447056.10 151.4762 59.9996 32.0000 1.9575 1.9594 404.1230 404.6074 0.0752 -1.0000 -1.0000 5805201 1594447056.20 151.4762 59.9996 32.0000 1.9577 1.9597 404.1143 404.5993 0.0753 -1.0000 -1.0000 5805263 1594447056.30 151.4762 59.9996 32.0000 1.9577 1.9596 404.0162 404.5003 0.0751 -1.0000 -1.0000 5805326 1594447056.40 151.4762 59.9996 32.0000 1.9586 1.9605 403.8312 404.3154 0.0753 -1.0000 -1.0000 5806404 1594447056.50 151.4924 59.9996 32.0000 1.9581 1.9600 403.8734 404.3581 0.0753 -1.0000 -1.0000 5806467 1594447056.60 151.4924 59.9996 32.0000 1.9584 1.9604 403.9788 404.4640 0.0753 -1.0000 -1.0000 5806529 1594447056.70 151.4924 59.9996 32.0000 1.9581 1.9600 404.0038 404.4884 0.0753 -1.0000 -1.0000 5806591 1594447056.80 151.4924 59.9996 32.0000 1.9579 1.9598 403.9618 404.4473 0.0754 -1.0000 -1.0000 5806654 1594447056.90 151.4924 59.9996 32.0000 1.9586 1.9606 403.9234 404.4075 0.0751 -1.0000 -1.0000 5806732 1594447057.00 151.4924 59.9996 32.0000 1.9582 1.9601 403.8263 404.3109 0.0752 -1.0000 -1.0000 5806794 1594447057.10 151.4610 59.9996 32.0000 1.9581 1.9600 403.9934 404.4776 0.0753 -1.0000 -1.0000 5806857 1594447057.20 151.4527 59.9996 32.0000 1.9574 1.9594 404.1188 404.6043 0.0753 -1.0000 -1.0000 5806935 1594447057.30 151.4527 59.9996 32.0000 1.9569 1.9588 404.0868 404.5712 0.0752 -1.0000 -1.0000 5806997 1594447057.40 151.4527 59.9996 32.0000 1.9579 1.9598 404.0791 404.5640 0.0754 -1.0000 -1.0000 5807060 1594447057.50 151.4527 59.9996 32.0000 1.9586 1.9605 403.9376 404.4233 0.0754 -1.0000 -1.0000 5807122 1594447057.60 151.4527 59.9996 32.0000 1.9584 1.9604 403.8234 404.3082 0.0753 -1.0000 -1.0000 5807185 1594447057.70 151.5186 59.9996 32.0000 1.9585 1.9605 403.9223 404.4068 0.0752 -1.0000 -1.0000 5807247 1594447057.80 151.5661 59.9996 32.0000 1.9583 1.9602 404.1107 404.5955 0.0753 -1.0000 -1.0000 5807325 1594447057.90 151.5661 59.9996 32.0000 1.9576 1.9595 404.0477 404.5338 0.0755 -1.0000 -1.0000 5807388 1594447058.00 151.5661 59.9996 32.0000 1.9578 1.9597 403.8923 404.3777 0.0754 -1.0000 -1.0000 5807450 1594447058.10 151.5661 59.9996 32.0000 1.9584 1.9603 403.8467 404.3315 0.0753 -1.0000 -1.0000 5807528 1594447058.20 151.6100 59.9996 32.0000 1.9588 1.9608 403.9264 404.4103 0.0752 -1.0000 -1.0000 5807591 1594447058.30 151.6100 59.9996 32.0000 1.9581 1.9600 404.0044 404.4888 0.0753 -1.0000 -1.0000 5807654 1594447058.40 151.6100 59.9996 32.0000 1.9577 1.9597 404.0275 404.5130 0.0754 -1.0000 -1.0000 5807716 1594447058.50 151.6100 59.9996 32.0000 1.9579 1.9598 404.1916 404.6764 0.0753 -1.0000 -1.0000 5808372 1594447058.60 151.6100 59.9996 32.0000 1.9582 1.9601 404.0435 404.5286 0.0753 -1.0000 -1.0000 5808450 1594447058.70 151.6100 59.9996 32.0000 1.9588 1.9607 403.8369 404.3216 0.0753 -1.0000 -1.0000 5808513 1594447058.80 151.6100 59.9996 32.0000 1.9586 1.9605 403.8766 404.3605 0.0751 -1.0000 -1.0000 5808575 1594447058.90 151.6100 59.9996 32.0000 1.9578 1.9598 403.9312 404.4157 0.0753 -1.0000 -1.0000 5808638 1594447059.00 151.6100 59.9996 32.0000 1.9574 1.9593 404.0067 404.4910 0.0752 -1.0000 -1.0000 5808700 1594447059.10 151.6100 59.9996 32.0000 1.9586 1.9605 404.0524 404.5370 0.0752 -1.0000 -1.0000 5808763 1594447059.20 151.6100 59.9996 32.0000 1.9588 1.9607 403.9257 404.4105 0.0753 -1.0000 -1.0000 5808841 1594447059.30 151.5747 59.9996 32.0000 1.9585 1.9604 403.8711 404.3570 0.0755 -1.0000 -1.0000 5808903 1594447059.40 151.5747 59.9996 32.0000 1.9580 1.9599 403.9460 404.4314 0.0752 -1.0000 -1.0000 5808966 1594447059.50 151.5747 59.9996 32.0000 1.9573 1.9592 404.0477 404.5321 0.0753 -1.0000 -1.0000 5809044 1594447059.60 151.5747 59.9996 32.0000 1.9572 1.9591 404.0290 404.5140 0.0752 -1.0000 -1.0000 5809106 1594447059.70 151.5747 59.9996 32.0000 1.9570 1.9589 404.0721 404.5559 0.0752 -1.0000 -1.0000 5809169 1594447059.80 151.5747 59.9996 32.0000 1.9586 1.9605 403.8979 404.3826 0.0753 -1.0000 -1.0000 5809231 1594447059.90 151.5747 59.9996 32.0000 1.9583 1.9602 403.8435 404.3277 0.0753 -1.0000 -1.0000 5809294 1594447060.00 151.5516 59.9995 32.0000 1.9580 1.9599 403.9237 404.4096 0.0754 -1.0000 -1.0000 5809356 1594447060.10 151.5154 59.9994 32.0000 1.9569 1.9589 404.0388 404.5234 0.0751 -1.0000 -1.0000 5809434 1594447060.20 151.5154 59.9994 32.0000 1.9570 1.9590 404.0196 404.5043 0.0753 -1.0000 -1.0000 5809497 1594447060.30 151.5154 59.9994 32.0000 1.9577 1.9596 403.8543 404.3391 0.0753 -1.0000 -1.0000 5809559 1594447060.40 151.5154 59.9994 32.0000 1.9576 1.9596 403.8979 404.3828 0.0753 -1.0000 -1.0000 5809637 1594447060.50 151.5154 59.9994 32.0000 1.9573 1.9592 403.9853 404.4697 0.0752 -1.0000 -1.0000 5809700 1594447060.60 151.5154 59.9994 32.0000 1.9568 1.9587 403.9824 404.4664 0.0752 -1.0000 -1.0000 5809778 1594447060.70 151.5154 59.9994 32.0000 1.9573 1.9593 404.0663 404.5517 0.0754 -1.0000 -1.0000 5809840 1594447060.80 151.5154 59.9994 32.0000 1.9579 1.9598 404.0978 404.5830 0.0753 -1.0000 -1.0000 5809903 1594447060.90 151.5154 59.9994 32.0000 1.9577 1.9596 403.9058 404.3899 0.0753 -1.0000 -1.0000 5809966 1594447061.00 151.5154 59.9994 32.0000 1.9584 1.9604 403.8154 404.3009 0.0754 -1.0000 -1.0000 5810168 1594447061.10 151.5154 59.9994 32.0000 1.9578 1.9598 403.9156 404.4010 0.0754 -1.0000 -1.0000 5810294 1594447061.20 151.5154 59.9994 32.0000 1.9573 1.9592 404.0214 404.5069 0.0754 -1.0000 -1.0000 5810356 1594447061.30 151.4489 59.9994 32.0000 1.9585 1.9604 403.8531 404.3382 0.0754 -1.0000 -1.0000 5810418 1594447061.40 151.4489 59.9994 32.0000 1.9583 1.9603 403.8471 404.3323 0.0754 -1.0000 -1.0000 5810481 1594447061.50 151.4489 59.9994 32.0000 1.9582 1.9601 403.8369 404.3225 0.0753 -1.0000 -1.0000 5810559 1594447061.60 151.4489 59.9994 32.0000 1.9574 1.9593 403.9344 404.4185 0.0752 -1.0000 -1.0000 5810887 1594447061.70 151.4489 59.9994 32.0000 1.9573 1.9592 404.0799 404.5642 0.0752 -1.0000 -1.0000 5810965 1594447061.80 151.4489 59.9994 32.0000 1.9570 1.9590 404.0603 404.5455 0.0754 -1.0000 -1.0000 5811028 1594447061.90 151.4489 59.9994 32.0000 1.9572 1.9591 404.1150 404.6011 0.0755 -1.0000 -1.0000 5811090 1594447062.00 151.4225 59.9994 32.0000 1.9574 1.9594 404.0082 404.4921 0.0751 -1.0000 -1.0000 5811153 1594447062.10 151.4142 59.9994 32.0000 1.9583 1.9602 403.8377 404.3217 0.0752 -1.0000 -1.0000 5811403 1594447062.20 151.4142 59.9994 32.0000 1.9590 1.9609 403.8419 404.3267 0.0754 -1.0000 -1.0000 5811465 1594447062.30 151.4142 59.9994 32.0000 1.9583 1.9602 403.8921 404.3770 0.0753 -1.0000 -1.0000 5811528 1594447062.40 151.4142 59.9994 32.0000 1.9583 1.9602 404.0596 404.5454 0.0755 -1.0000 -1.0000 5811590 1594447062.50 151.4142 59.9994 32.0000 1.9577 1.9596 403.9124 404.3985 0.0755 -1.0000 -1.0000 5811668 1594447062.60 151.4142 59.9994 32.0000 1.9576 1.9596 403.8039 404.2892 0.0754 -1.0000 -1.0000 5811731 1594447062.70 151.4175 59.9994 32.0000 1.9584 1.9603 403.8682 404.3536 0.0754 -1.0000 -1.0000 5811793 1594447062.80 151.4175 59.9994 32.0000 1.9570 1.9590 404.0535 404.5386 0.0752 -1.0000 -1.0000 5811856 1594447062.90 151.4175 59.9994 32.0000 1.9577 1.9597 404.1217 404.6070 0.0753 -1.0000 -1.0000 5811934 1594447063.00 151.4175 59.9994 32.0000 1.9575 1.9595 404.1220 404.6066 0.0752 -1.0000 -1.0000 5811996 1594447063.10 151.4175 59.9994 32.0000 1.9584 1.9604 404.0202 404.5050 0.0753 -1.0000 -1.0000 5812059 1594447063.20 151.4175 59.9994 32.0000 1.9583 1.9603 403.9284 404.4123 0.0751 -1.0000 -1.0000 5812121 1594447063.30 151.4239 59.9994 32.0000 1.9578 1.9597 404.0568 404.5403 0.0752 -1.0000 -1.0000 5812200 1594447063.40 151.4239 59.9994 32.0000 1.9577 1.9597 404.0966 404.5826 0.0754 -1.0000 -1.0000 5812262 1594447063.50 151.4239 59.9994 32.0000 1.9575 1.9594 403.9698 404.4551 0.0754 -1.0000 -1.0000 5812324 1594447063.60 151.4239 59.9994 32.0000 1.9578 1.9598 403.8484 404.3328 0.0753 -1.0000 -1.0000 5812902 1594447063.70 151.4239 59.9994 32.0000 1.9589 1.9609 403.8490 404.3344 0.0753 -1.0000 -1.0000 5812965 1594447063.80 151.4064 59.9994 32.0000 1.9583 1.9602 403.9654 404.4506 0.0754 -1.0000 -1.0000 5813043 1594447063.90 151.4064 59.9994 32.0000 1.9582 1.9601 404.0742 404.5591 0.0753 -1.0000 -1.0000 5813105 1594447064.00 151.4064 59.9994 32.0000 1.9586 1.9606 404.0861 404.5714 0.0753 -1.0000 -1.0000 5813168 1594447064.10 151.4064 59.9994 32.0000 1.9581 1.9600 403.9648 404.4500 0.0754 -1.0000 -1.0000 5813230 1594447064.20 151.4064 59.9994 32.0000 1.9587 1.9607 403.9233 404.4078 0.0752 -1.0000 -1.0000 5813293 1594447064.30 151.4064 59.9994 32.0000 1.9581 1.9601 404.0050 404.4897 0.0753 -1.0000 -1.0000 5813355 1594447064.40 151.4447 59.9994 32.0000 1.9580 1.9600 404.1349 404.6206 0.0754 -1.0000 -1.0000 5813433 1594447064.50 151.4447 59.9994 32.0000 1.9579 1.9598 404.0148 404.5005 0.0754 -1.0000 -1.0000 5813496 1594447064.60 151.4447 59.9994 32.0000 1.9568 1.9587 404.0505 404.5355 0.0753 -1.0000 -1.0000 5813793 1594447064.70 151.4447 59.9994 32.0000 1.9580 1.9600 403.9383 404.4238 0.0755 -1.0000 -1.0000 5813855 1594447064.80 151.4447 59.9994 32.0000 1.9577 1.9597 404.0749 404.5601 0.0753 -1.0000 -1.0000 5813918 1594447064.90 151.4846 59.9995 32.0000 1.9581 1.9600 404.1570 404.6424 0.0753 -1.0000 -1.0000 5813980 1594447065.00 151.5378 59.9996 32.0000 1.9586 1.9606 404.0638 404.5493 0.0754 -1.0000 -1.0000 5814043 1594447065.10 151.5378 59.9996 32.0000 1.9584 1.9603 403.9884 404.4729 0.0752 -1.0000 -1.0000 5814277 1594447065.20 151.5378 59.9996 32.0000 1.9586 1.9605 403.8892 404.3747 0.0754 -1.0000 -1.0000 5814355 1594447065.30 151.5378 59.9996 32.0000 1.9583 1.9603 403.9764 404.4608 0.0752 -1.0000 -1.0000 5814417 1594447065.40 151.5378 59.9996 32.0000 1.9577 1.9597 404.1055 404.5900 0.0752 -1.0000 -1.0000 5814480 1594447065.50 151.5432 59.9996 32.0000 1.9578 1.9597 404.0423 404.5271 0.0753 -1.0000 -1.0000 5814558 1594447065.60 151.5432 59.9996 32.0000 1.9578 1.9597 403.9972 404.4827 0.0753 -1.0000 -1.0000 5814777 1594447065.70 151.5432 59.9996 32.0000 1.9583 1.9602 403.8654 404.3500 0.0753 -1.0000 -1.0000 5814839 1594447065.80 151.5432 59.9996 32.0000 1.9577 1.9597 404.0536 404.5375 0.0751 -1.0000 -1.0000 5814917 1594447065.90 151.5432 59.9996 32.0000 1.9581 1.9600 404.1121 404.5958 0.0751 -1.0000 -1.0000 5814980 1594447066.00 151.5455 59.9996 32.0000 1.9576 1.9595 404.0789 404.5637 0.0753 -1.0000 -1.0000 5815042 1594447066.10 151.5455 59.9996 32.0000 1.9578 1.9597 403.8811 404.3666 0.0754 -1.0000 -1.0000 5815277 1594447066.20 151.5455 59.9996 32.0000 1.9590 1.9609 403.9106 404.3959 0.0753 -1.0000 -1.0000 5815339 1594447066.30 151.5455 59.9996 32.0000 1.9580 1.9599 403.9072 404.3918 0.0753 -1.0000 -1.0000 5815402 1594447066.40 151.5455 59.9996 32.0000 1.9580 1.9599 404.0441 404.5299 0.0754 -1.0000 -1.0000 5815480 1594447066.50 151.5476 59.9996 32.0000 1.9568 1.9588 404.1179 404.6033 0.0754 -1.0000 -1.0000 5815542 1594447066.60 151.5978 59.9996 32.0000 1.9575 1.9595 404.1087 404.5945 0.0754 -1.0000 -1.0000 5815605 1594447066.70 151.5978 59.9996 32.0000 1.9583 1.9602 403.9774 404.4622 0.0753 -1.0000 -1.0000 5815933 1594447066.80 151.5978 59.9996 32.0000 1.9589 1.9609 403.9797 404.4641 0.0752 -1.0000 -1.0000 5815995 1594447066.90 151.5978 59.9996 32.0000 1.9587 1.9607 404.0431 404.5284 0.0754 -1.0000 -1.0000 5816074 1594447067.00 151.5978 59.9996 32.0000 1.9579 1.9598 404.1738 404.6571 0.0751 -1.0000 -1.0000 5816136 1594447067.10 151.5920 59.9996 32.0000 1.9580 1.9599 404.0676 404.5526 0.0753 -1.0000 -1.0000 5816199 1594447067.20 151.5715 59.9996 32.0000 1.9580 1.9599 403.9005 404.3859 0.0754 -1.0000 -1.0000 5816261 1594447067.30 151.5715 59.9996 32.0000 1.9578 1.9597 403.8807 404.3645 0.0751 -1.0000 -1.0000 5816339 1594447067.40 151.5715 59.9996 32.0000 1.9572 1.9591 404.0120 404.4977 0.0754 -1.0000 -1.0000 5816402 1594447067.50 151.5715 59.9996 32.0000 1.9581 1.9600 404.0651 404.5509 0.0754 -1.0000 -1.0000 5816464 1594447067.60 151.5715 59.9996 32.0000 1.9578 1.9598 404.0643 404.5503 0.0755 -1.0000 -1.0000 5816526 1594447067.70 151.5235 59.9996 32.0000 1.9578 1.9597 403.9835 404.4696 0.0755 -1.0000 -1.0000 5817573 1594447067.80 151.5220 59.9996 32.0000 1.9580 1.9599 403.8679 404.3535 0.0754 -1.0000 -1.0000 5817651 1594447067.90 151.5220 59.9996 32.0000 1.9580 1.9600 403.8101 404.2938 0.0752 -1.0000 -1.0000 5817714 1594447068.00 151.5220 59.9996 32.0000 1.9582 1.9601 404.0173 404.5021 0.0753 -1.0000 -1.0000 5817776 1594447068.10 151.5220 59.9996 32.0000 1.9571 1.9591 404.1306 404.6156 0.0753 -1.0000 -1.0000 5817839 1594447068.20 151.5021 59.9996 32.0000 1.9578 1.9597 404.0796 404.5649 0.0754 -1.0000 -1.0000 5817901 1594447068.30 151.4644 59.9996 32.0000 1.9581 1.9601 403.9339 404.4203 0.0755 -1.0000 -1.0000 5817964 1594447068.40 151.4644 59.9996 32.0000 1.9577 1.9596 403.8902 404.3749 0.0752 -1.0000 -1.0000 5818042 1594447068.50 151.4644 59.9996 32.0000 1.9581 1.9601 403.8944 404.3795 0.0754 -1.0000 -1.0000 5818104 1594447068.60 151.4644 59.9996 32.0000 1.9574 1.9593 404.0311 404.5170 0.0754 -1.0000 -1.0000 5818183 1594447068.70 151.4644 59.9996 32.0000 1.9578 1.9597 404.0583 404.5435 0.0754 -1.0000 -1.0000 5818245 1594447068.80 151.4736 59.9996 32.0000 1.9577 1.9596 404.0910 404.5768 0.0753 -1.0000 -1.0000 5818308 1594447068.90 151.4736 59.9996 32.0000 1.9581 1.9600 403.9221 404.4063 0.0753 -1.0000 -1.0000 5818370 1594447069.00 151.4736 59.9996 32.0000 1.9589 1.9608 403.9050 404.3905 0.0754 -1.0000 -1.0000 5818432 1594447069.10 151.4736 59.9996 32.0000 1.9582 1.9601 403.9413 404.4260 0.0753 -1.0000 -1.0000 5818495 1594447069.20 151.4736 59.9996 32.0000 1.9574 1.9593 404.0705 404.5559 0.0753 -1.0000 -1.0000 5818573 1594447069.30 151.4678 59.9992 32.0000 1.9575 1.9594 404.0908 404.5757 0.0753 -1.0000 -1.0000 5818635 1594447069.40 151.4676 59.9992 32.0000 1.9578 1.9598 403.9576 404.4440 0.0755 -1.0000 -1.0000 5818698 1594447069.50 151.4676 59.9992 32.0000 1.9589 1.9608 403.8832 404.3691 0.0754 -1.0000 -1.0000 5818776 1594447069.60 151.4676 59.9992 32.0000 1.9586 1.9605 403.9488 404.4334 0.0752 -1.0000 -1.0000 5818838 1594447069.70 151.4676 59.9992 32.0000 1.9582 1.9601 404.0103 404.4947 0.0752 -1.0000 -1.0000 5818901 1594447069.80 151.4676 59.9992 32.0000 1.9579 1.9598 404.0644 404.5494 0.0753 -1.0000 -1.0000 5819198 1594447069.90 151.4676 59.9992 32.0000 1.9578 1.9597 404.0549 404.5401 0.0754 -1.0000 -1.0000 5819260 1594447070.00 151.4676 59.9992 32.0000 1.9581 1.9600 404.0204 404.5055 0.0754 -1.0000 -1.0000 5819323 1594447070.10 151.4676 59.9992 32.0000 1.9584 1.9604 403.9103 404.3959 0.0754 -1.0000 -1.0000 5819401 1594447070.20 151.4676 59.9992 32.0000 1.9584 1.9604 403.9184 404.4033 0.0753 -1.0000 -1.0000 5819463 1594447070.30 151.4676 59.9992 32.0000 1.9585 1.9605 404.0681 404.5529 0.0753 -1.0000 -1.0000 5819698 1594447070.40 151.5054 59.9992 32.0000 1.9583 1.9602 403.9903 404.4758 0.0754 -1.0000 -1.0000 5819776 1594447070.50 151.5054 59.9992 32.0000 1.9593 1.9612 403.9309 404.4156 0.0752 -1.0000 -1.0000 5819838 1594447070.60 151.5054 59.9992 32.0000 1.9592 1.9612 403.9095 404.3941 0.0753 -1.0000 -1.0000 5819901 1594447070.70 151.5054 59.9992 32.0000 1.9588 1.9608 404.0637 404.5492 0.0754 -1.0000 -1.0000 5819963 1594447070.80 151.5054 59.9992 32.0000 1.9579 1.9598 404.0584 404.5432 0.0752 -1.0000 -1.0000 5820026 1594447070.90 151.5054 59.9992 32.0000 1.9578 1.9597 404.1173 404.6033 0.0755 -1.0000 -1.0000 5820104 1594447071.00 151.4985 59.9992 32.0000 1.9578 1.9597 404.1411 404.6262 0.0753 -1.0000 -1.0000 5820166 1594447071.10 151.4117 59.9992 32.0000 1.9588 1.9607 403.9698 404.4551 0.0754 -1.0000 -1.0000 5820229 1594447071.20 151.4117 59.9992 32.0000 1.9586 1.9605 403.9060 404.3911 0.0754 -1.0000 -1.0000 5820307 1594447071.30 151.4117 59.9992 32.0000 1.9580 1.9600 403.9854 404.4711 0.0753 -1.0000 -1.0000 5820401 1594447071.40 151.4117 59.9992 32.0000 1.9570 1.9589 403.9195 404.4037 0.0753 -1.0000 -1.0000 5820463 1594447071.50 151.4117 59.9992 32.0000 1.9579 1.9599 403.9332 404.4183 0.0753 -1.0000 -1.0000 5820541 1594447071.60 151.3452 59.9992 32.0000 1.9583 1.9602 403.8513 404.3358 0.0753 -1.0000 -1.0000 5820604 1594447071.70 151.3452 59.9992 32.0000 1.9579 1.9598 403.9282 404.4133 0.0753 -1.0000 -1.0000 5820666 1594447071.80 151.3452 59.9992 32.0000 1.9569 1.9589 404.0536 404.5398 0.0756 -1.0000 -1.0000 5820932 1594447071.90 151.3452 59.9992 32.0000 1.9573 1.9593 404.1130 404.5995 0.0755 -1.0000 -1.0000 5820994 1594447072.00 151.3452 59.9992 32.0000 1.9583 1.9602 404.0149 404.5005 0.0754 -1.0000 -1.0000 5821057 1594447072.10 151.3591 59.9992 32.0000 1.9582 1.9602 403.9117 404.3977 0.0755 -1.0000 -1.0000 5821119 1594447072.20 151.4283 59.9992 32.0000 1.9578 1.9598 403.9859 404.4712 0.0753 -1.0000 -1.0000 5821182 1594447072.30 151.4283 59.9992 32.0000 1.9578 1.9598 404.0693 404.5552 0.0753 -1.0000 -1.0000 5821244 1594447072.40 151.4283 59.9992 32.0000 1.9566 1.9586 404.1643 404.6494 0.0754 -1.0000 -1.0000 5821635 1594447072.50 151.4283 59.9992 32.0000 1.9572 1.9592 404.1606 404.6470 0.0755 -1.0000 -1.0000 5821697 1594447072.60 151.4283 59.9992 32.0000 1.9588 1.9608 403.9758 404.4613 0.0754 -1.0000 -1.0000 5821775 1594447072.70 151.4283 59.9992 32.0000 1.9579 1.9599 403.9592 404.4449 0.0754 -1.0000 -1.0000 5821853 1594447072.80 151.4914 59.9992 32.0000 1.9578 1.9598 404.0734 404.5584 0.0752 -1.0000 -1.0000 5821916 1594447072.90 151.4914 59.9992 32.0000 1.9564 1.9583 404.0597 404.5439 0.0753 -1.0000 -1.0000 5822463 1594447073.00 151.4914 59.9992 32.0000 1.9579 1.9599 404.1354 404.6210 0.0754 -1.0000 -1.0000 5822525 1594447073.10 151.4914 59.9992 32.0000 1.9580 1.9599 404.0793 404.5644 0.0753 -1.0000 -1.0000 5822587 1594447073.20 151.4914 59.9992 32.0000 1.9584 1.9603 404.0240 404.5096 0.0754 -1.0000 -1.0000 5822666 1594447073.30 151.5150 59.9992 32.0000 1.9580 1.9599 403.9333 404.4196 0.0755 -1.0000 -1.0000 5822712 1594447073.40 151.5294 59.9992 32.0000 1.9578 1.9598 403.9548 404.4399 0.0753 -1.0000 -1.0000 5822791 1594447073.50 151.5294 59.9992 32.0000 1.9579 1.9598 404.0845 404.5701 0.0754 -1.0000 -1.0000 5822853 1594447073.60 151.5294 59.9992 32.0000 1.9581 1.9600 404.1359 404.6218 0.0754 -1.0000 -1.0000 5822915 1594447073.70 151.5294 59.9992 32.0000 1.9581 1.9600 404.0137 404.5000 0.0755 -1.0000 -1.0000 5822994 1594447073.80 151.5460 59.9992 32.0000 1.9592 1.9611 403.8962 404.3812 0.0753 -1.0000 -1.0000 5823056 1594447073.90 151.5460 59.9992 32.0000 1.9586 1.9606 403.8855 404.3704 0.0753 -1.0000 -1.0000 5823134 1594447074.00 151.5460 59.9992 32.0000 1.9576 1.9595 404.0212 404.5062 0.0753 -1.0000 -1.0000 5823197 1594447074.10 151.5460 59.9992 32.0000 1.9576 1.9595 404.0719 404.5567 0.0753 -1.0000 -1.0000 5823259 1594447074.20 151.5460 59.9992 32.0000 1.9588 1.9607 404.0674 404.5526 0.0754 -1.0000 -1.0000 5823322 1594447074.30 151.5460 59.9992 32.0000 1.9590 1.9609 403.9137 404.3989 0.0753 -1.0000 -1.0000 5823384 1594447074.40 151.5818 59.9992 32.0000 1.9578 1.9597 403.9002 404.3848 0.0753 -1.0000 -1.0000 5823681 1594447074.50 151.5842 59.9992 32.0000 1.9582 1.9602 403.9490 404.4342 0.0754 -1.0000 -1.0000 5823728 1594447074.60 151.5842 59.9992 32.0000 1.9579 1.9598 404.0704 404.5560 0.0754 -1.0000 -1.0000 5823806 1594447074.70 151.5842 59.9992 32.0000 1.9577 1.9596 404.0901 404.5753 0.0753 -1.0000 -1.0000 5823868 1594447074.80 151.5842 59.9992 32.0000 1.9581 1.9600 404.0275 404.5129 0.0754 -1.0000 -1.0000 5823931 1594447074.90 151.5842 59.9992 32.0000 1.9588 1.9608 403.8618 404.3465 0.0753 -1.0000 -1.0000 5824009 1594447075.00 151.5513 59.9998 32.0000 1.9582 1.9601 403.9091 404.3931 0.0752 -1.0000 -1.0000 5824540 1594447075.10 151.5513 59.9998 32.0000 1.9583 1.9603 404.0792 404.5642 0.0754 -1.0000 -1.0000 5824587 1594447075.20 151.5513 59.9998 32.0000 1.9574 1.9593 404.1752 404.6609 0.0754 -1.0000 -1.0000 5824681 1594447075.30 151.5513 59.9998 32.0000 1.9586 1.9606 403.9679 404.4526 0.0753 -1.0000 -1.0000 5824743 1594447075.40 151.5513 59.9998 32.0000 1.9588 1.9607 403.9511 404.4357 0.0753 -1.0000 -1.0000 5824806 1594447075.50 151.5513 59.9998 32.0000 1.9577 1.9596 403.8510 404.3360 0.0753 -1.0000 -1.0000 5824884 1594447075.60 151.5112 59.9998 32.0000 1.9575 1.9595 403.9894 404.4740 0.0753 -1.0000 -1.0000 5824946 1594447075.70 151.5112 59.9998 32.0000 1.9576 1.9596 404.0174 404.5031 0.0754 -1.0000 -1.0000 5825009 1594447075.80 151.5112 59.9998 32.0000 1.9564 1.9583 404.0145 404.4990 0.0753 -1.0000 -1.0000 5825071 1594447075.90 151.5112 59.9998 32.0000 1.9570 1.9589 404.0582 404.5448 0.0755 -1.0000 -1.0000 5825134 1594447076.00 151.5112 59.9998 32.0000 1.9583 1.9603 403.8691 404.3552 0.0755 -1.0000 -1.0000 5825321 1594447076.10 151.5299 59.9998 32.0000 1.9579 1.9598 403.8456 404.3298 0.0752 -1.0000 -1.0000 5825384 1594447076.20 151.5299 59.9998 32.0000 1.9581 1.9600 403.9351 404.4198 0.0752 -1.0000 -1.0000 5825446 1594447076.30 151.5299 59.9998 32.0000 1.9573 1.9593 404.0651 404.5497 0.0753 -1.0000 -1.0000 5825509 1594447076.40 151.5299 59.9998 32.0000 1.9580 1.9599 403.9875 404.4724 0.0753 -1.0000 -1.0000 5825587 1594447076.50 151.5299 59.9998 32.0000 1.9581 1.9600 403.9909 404.4765 0.0754 -1.0000 -1.0000 5825759 1594447076.60 151.5201 59.9998 32.0000 1.9584 1.9603 403.8611 404.3461 0.0754 -1.0000 -1.0000 5825837 1594447076.70 151.4847 59.9998 32.0000 1.9581 1.9600 404.0469 404.5329 0.0755 -1.0000 -1.0000 5825899 1594447076.80 151.4847 59.9998 32.0000 1.9575 1.9595 404.1630 404.6472 0.0753 -1.0000 -1.0000 5825962 1594447076.90 151.4847 59.9998 32.0000 1.9574 1.9593 404.1410 404.6270 0.0754 -1.0000 -1.0000 5826040 1594447077.00 151.4847 59.9998 32.0000 1.9577 1.9596 404.0067 404.4921 0.0754 -1.0000 -1.0000 5826259 1594447077.10 151.4847 59.9998 32.0000 1.9581 1.9600 403.9286 404.4147 0.0755 -1.0000 -1.0000 5826321 1594447077.20 151.4847 59.9998 32.0000 1.9583 1.9602 403.9947 404.4808 0.0754 -1.0000 -1.0000 5826399 1594447077.30 151.4847 59.9998 32.0000 1.9582 1.9602 404.1130 404.5985 0.0754 -1.0000 -1.0000 5826462 1594447077.40 151.4847 59.9998 32.0000 1.9579 1.9598 404.1155 404.6006 0.0753 -1.0000 -1.0000 5826524 1594447077.50 151.4847 59.9998 32.0000 1.9586 1.9605 403.9332 404.4183 0.0754 -1.0000 -1.0000 5826587 1594447077.60 151.4847 59.9998 32.0000 1.9586 1.9606 403.8921 404.3774 0.0754 -1.0000 -1.0000 5826649 1594447077.70 151.4607 59.9998 32.0000 1.9587 1.9606 403.8282 404.3134 0.0753 -1.0000 -1.0000 5826712 1594447077.80 151.4581 59.9998 32.0000 1.9573 1.9592 404.0251 404.5098 0.0753 -1.0000 -1.0000 5826790 1594447077.90 151.4581 59.9998 32.0000 1.9576 1.9595 404.1381 404.6237 0.0754 -1.0000 -1.0000 5826852 1594447078.00 151.4581 59.9998 32.0000 1.9572 1.9591 403.9989 404.4843 0.0753 -1.0000 -1.0000 5826915 1594447078.10 151.4581 59.9998 32.0000 1.9582 1.9601 403.8983 404.3825 0.0752 -1.0000 -1.0000 5826993 1594447078.20 151.4581 59.9998 32.0000 1.9575 1.9595 403.9631 404.4478 0.0753 -1.0000 -1.0000 5827055 1594447078.30 151.4650 59.9998 32.0000 1.9576 1.9595 404.1103 404.5950 0.0752 -1.0000 -1.0000 5827118 1594447078.40 151.4653 59.9998 32.0000 1.9585 1.9605 404.0861 404.5719 0.0754 -1.0000 -1.0000 5827180 1594447078.50 151.4653 59.9998 32.0000 1.9574 1.9593 403.9913 404.4766 0.0753 -1.0000 -1.0000 5827977 1594447078.60 151.4653 59.9998 32.0000 1.9583 1.9603 403.9019 404.3863 0.0752 -1.0000 -1.0000 5828055 1594447078.70 151.4653 59.9998 32.0000 1.9582 1.9602 404.0029 404.4883 0.0753 -1.0000 -1.0000 5828117 1594447078.80 151.4635 59.9998 32.0000 1.9573 1.9592 404.0495 404.5342 0.0753 -1.0000 -1.0000 5828180 1594447078.90 151.4531 59.9998 32.0000 1.9579 1.9598 404.1012 404.5867 0.0754 -1.0000 -1.0000 5828242 1594447079.00 151.4531 59.9998 32.0000 1.9576 1.9596 404.0792 404.5648 0.0753 -1.0000 -1.0000 5828305 1594447079.10 151.4531 59.9998 32.0000 1.9578 1.9598 403.9202 404.4049 0.0753 -1.0000 -1.0000 5828368 1594447079.20 151.4531 59.9998 32.0000 1.9587 1.9606 403.8739 404.3596 0.0754 -1.0000 -1.0000 5828445 1594447079.30 151.4531 59.9998 32.0000 1.9581 1.9601 403.9477 404.4322 0.0753 -1.0000 -1.0000 5828508 1594447079.40 151.4419 59.9998 32.0000 1.9579 1.9598 404.1084 404.5940 0.0754 -1.0000 -1.0000 5828570 1594447079.50 151.4419 59.9998 32.0000 1.9576 1.9595 404.0825 404.5679 0.0753 -1.0000 -1.0000 5828649 1594447079.60 151.4419 59.9998 32.0000 1.9583 1.9602 404.0631 404.5488 0.0754 -1.0000 -1.0000 5829086 1594447079.70 151.4419 59.9998 32.0000 1.9586 1.9606 403.8751 404.3608 0.0754 -1.0000 -1.0000 5829180 1594447079.80 151.4419 59.9998 32.0000 1.9583 1.9602 403.8609 404.3463 0.0754 -1.0000 -1.0000 5829242 1594447079.90 151.4530 59.9995 32.0000 1.9581 1.9600 404.0015 404.4882 0.0755 -1.0000 -1.0000 5829305 1594447080.00 151.4562 59.9995 32.0000 1.9580 1.9599 404.1262 404.6119 0.0754 -1.0000 -1.0000 5829367 1594447080.10 151.4562 59.9995 32.0000 1.9577 1.9597 404.0464 404.5311 0.0752 -1.0000 -1.0000 5829445 1594447080.20 151.4562 59.9995 32.0000 1.9587 1.9606 403.9300 404.4145 0.0753 -1.0000 -1.0000 5829508 1594447080.30 151.4562 59.9995 32.0000 1.9589 1.9608 403.9098 404.3948 0.0753 -1.0000 -1.0000 5829570 1594447080.40 151.4562 59.9995 32.0000 1.9587 1.9607 404.0088 404.4946 0.0755 -1.0000 -1.0000 5829648 1594447080.50 151.4562 59.9995 32.0000 1.9581 1.9601 404.1308 404.6155 0.0752 -1.0000 -1.0000 5829774 1594447080.60 151.4562 59.9995 32.0000 1.9579 1.9598 404.1080 404.5932 0.0754 -1.0000 -1.0000 5829914 1594447080.70 151.4562 59.9995 32.0000 1.9577 1.9597 403.9194 404.4055 0.0755 -1.0000 -1.0000 5829977 1594447080.80 151.4562 59.9995 32.0000 1.9581 1.9600 403.8663 404.3521 0.0754 -1.0000 -1.0000 5830039 1594447080.90 151.4562 59.9995 32.0000 1.9591 1.9610 403.9461 404.4312 0.0753 -1.0000 -1.0000 5830117 1594447081.00 151.4970 59.9995 32.0000 1.9584 1.9604 404.0830 404.5684 0.0754 -1.0000 -1.0000 5830180 1594447081.10 151.4994 59.9995 32.0000 1.9580 1.9600 404.2055 404.6913 0.0754 -1.0000 -1.0000 5830398 1594447081.20 151.4994 59.9995 32.0000 1.9572 1.9592 404.0981 404.5835 0.0754 -1.0000 -1.0000 5830477 1594447081.30 151.4994 59.9995 32.0000 1.9589 1.9608 403.9949 404.4814 0.0756 -1.0000 -1.0000 5830539 1594447081.40 151.4994 59.9995 32.0000 1.9589 1.9609 403.8518 404.3376 0.0754 -1.0000 -1.0000 5830601 1594447081.50 151.4994 59.9995 32.0000 1.9584 1.9604 403.8849 404.3696 0.0752 -1.0000 -1.0000 5830664 1594447081.60 151.5273 59.9995 32.0000 1.9578 1.9597 404.0531 404.5378 0.0753 -1.0000 -1.0000 5831148 1594447081.70 151.5299 59.9995 32.0000 1.9581 1.9600 403.9469 404.4324 0.0754 -1.0000 -1.0000 5831210 1594447081.80 151.5299 59.9995 32.0000 1.9590 1.9610 403.7995 404.2844 0.0753 -1.0000 -1.0000 5831289 1594447081.90 151.5299 59.9995 32.0000 1.9579 1.9599 403.9128 404.3980 0.0754 -1.0000 -1.0000 5831351 1594447082.00 151.5299 59.9995 32.0000 1.9577 1.9596 404.0853 404.5710 0.0754 -1.0000 -1.0000 5831414 1594447082.10 151.5245 59.9995 32.0000 1.9573 1.9592 404.0900 404.5751 0.0753 -1.0000 -1.0000 5831492 1594447082.20 151.4953 59.9995 32.0000 1.9575 1.9595 404.0795 404.5643 0.0753 -1.0000 -1.0000 5831664 1594447082.30 151.4953 59.9995 32.0000 1.9582 1.9602 403.9844 404.4703 0.0754 -1.0000 -1.0000 5831726 1594447082.40 151.4953 59.9995 32.0000 1.9590 1.9609 403.8998 404.3845 0.0753 -1.0000 -1.0000 5831804 1594447082.50 151.4953 59.9995 32.0000 1.9581 1.9600 403.9756 404.4607 0.0753 -1.0000 -1.0000 5831867 1594447082.60 151.4953 59.9995 32.0000 1.9577 1.9596 404.1025 404.5886 0.0755 -1.0000 -1.0000 5831945 1594447082.70 151.5052 59.9995 32.0000 1.9569 1.9589 404.1198 404.6049 0.0753 -1.0000 -1.0000 5832241 1594447082.80 151.5052 59.9995 32.0000 1.9579 1.9599 403.8329 404.3180 0.0754 -1.0000 -1.0000 5832304 1594447082.90 151.5052 59.9995 32.0000 1.9577 1.9596 403.8842 404.3700 0.0754 -1.0000 -1.0000 5832382 1594447083.00 151.5052 59.9995 32.0000 1.9576 1.9595 404.0440 404.5300 0.0755 -1.0000 -1.0000 5832445 1594447083.10 151.5052 59.9995 32.0000 1.9580 1.9600 404.0600 404.5460 0.0754 -1.0000 -1.0000 5832507 1594447083.20 151.5400 59.9995 32.0000 1.9580 1.9600 403.8954 404.3812 0.0755 -1.0000 -1.0000 5832726 1594447083.30 151.5544 59.9995 32.0000 1.9581 1.9601 403.8399 404.3260 0.0755 -1.0000 -1.0000 5832788 1594447083.40 151.5544 59.9995 32.0000 1.9587 1.9606 403.7484 404.2334 0.0754 -1.0000 -1.0000 5832851 1594447083.50 151.5544 59.9995 32.0000 1.9578 1.9597 403.9509 404.4371 0.0755 -1.0000 -1.0000 5832929 1594447083.60 151.5544 59.9995 32.0000 1.9575 1.9595 404.0348 404.5207 0.0755 -1.0000 -1.0000 5832991 1594447083.70 151.5544 59.9995 32.0000 1.9570 1.9590 404.0156 404.5007 0.0752 -1.0000 -1.0000 5833194 1594447083.80 151.5089 59.9995 32.0000 1.9574 1.9593 404.0666 404.5514 0.0753 -1.0000 -1.0000 5833257 1594447083.90 151.5089 59.9995 32.0000 1.9582 1.9601 403.8503 404.3362 0.0755 -1.0000 -1.0000 5833319 1594447084.00 151.5089 59.9995 32.0000 1.9582 1.9602 403.8195 404.3055 0.0755 -1.0000 -1.0000 5833382 1594447084.10 151.5089 59.9995 32.0000 1.9577 1.9597 403.9586 404.4450 0.0755 -1.0000 -1.0000 5833460 1594447084.20 151.5089 59.9995 32.0000 1.9569 1.9588 404.1155 404.6000 0.0752 -1.0000 -1.0000 5833522 1594447084.30 151.4993 59.9995 32.0000 1.9574 1.9594 403.9894 404.4747 0.0755 -1.0000 -1.0000 5833585 1594447084.40 151.4984 59.9995 32.0000 1.9585 1.9605 403.9572 404.4433 0.0755 -1.0000 -1.0000 5833663 1594447084.50 151.4984 59.9995 32.0000 1.9580 1.9600 403.8187 404.3038 0.0754 -1.0000 -1.0000 5833725 1594447084.60 151.4984 59.9995 32.0000 1.9583 1.9603 403.8953 404.3813 0.0754 -1.0000 -1.0000 5833788 1594447084.70 151.4984 59.9995 32.0000 1.9572 1.9591 404.0080 404.4932 0.0754 -1.0000 -1.0000 5834022 1594447084.80 151.4974 59.9994 32.0000 1.9570 1.9589 404.0763 404.5625 0.0755 -1.0000 -1.0000 5834085 1594447084.90 151.4866 59.9991 32.0000 1.9581 1.9601 404.0841 404.5697 0.0754 -1.0000 -1.0000 5834147 1594447085.00 151.4866 59.9991 32.0000 1.9580 1.9599 403.9635 404.4487 0.0754 -1.0000 -1.0000 5834210 1594447085.10 151.4866 59.9991 32.0000 1.9584 1.9603 403.9297 404.4155 0.0754 -1.0000 -1.0000 5834272 1594447085.20 151.4866 59.9991 32.0000 1.9567 1.9587 404.0320 404.5179 0.0755 -1.0000 -1.0000 5834413 1594447085.30 151.4866 59.9991 32.0000 1.9576 1.9595 404.0640 404.5495 0.0753 -1.0000 -1.0000 5834476 1594447085.40 151.4583 59.9991 32.0000 1.9574 1.9593 404.0698 404.5554 0.0754 -1.0000 -1.0000 5834538 1594447085.50 151.4576 59.9991 32.0000 1.9588 1.9607 403.9339 404.4195 0.0754 -1.0000 -1.0000 5834616 1594447085.60 151.4576 59.9991 32.0000 1.9584 1.9603 403.8852 404.3706 0.0754 -1.0000 -1.0000 5834678 1594447085.70 151.4576 59.9991 32.0000 1.9584 1.9604 403.8438 404.3295 0.0754 -1.0000 -1.0000 5834897 1594447085.80 151.4576 59.9991 32.0000 1.9576 1.9595 403.9685 404.4540 0.0754 -1.0000 -1.0000 5834960 1594447085.90 151.4576 59.9991 32.0000 1.9576 1.9596 404.0732 404.5599 0.0756 -1.0000 -1.0000 5835022 1594447086.00 151.4648 59.9991 32.0000 1.9580 1.9599 404.1148 404.6008 0.0754 -1.0000 -1.0000 5835085 1594447086.10 151.4687 59.9991 32.0000 1.9584 1.9603 403.9558 404.4415 0.0755 -1.0000 -1.0000 5835163 1594447086.20 151.4687 59.9991 32.0000 1.9582 1.9601 403.9028 404.3885 0.0754 -1.0000 -1.0000 5835444 1594447086.30 151.4687 59.9991 32.0000 1.9581 1.9600 404.0026 404.4884 0.0754 -1.0000 -1.0000 5835506 1594447086.40 151.4687 59.9991 32.0000 1.9580 1.9599 404.1098 404.5958 0.0754 -1.0000 -1.0000 5835584 1594447086.50 151.4687 59.9991 32.0000 1.9581 1.9600 404.0786 404.5637 0.0753 -1.0000 -1.0000 5835647 1594447086.60 151.4694 59.9991 32.0000 1.9586 1.9605 403.9379 404.4230 0.0754 -1.0000 -1.0000 5835725 1594447086.70 151.4694 59.9991 32.0000 1.9587 1.9606 403.8804 404.3656 0.0753 -1.0000 -1.0000 5835960 1594447086.80 151.4694 59.9991 32.0000 1.9580 1.9600 403.9318 404.4167 0.0753 -1.0000 -1.0000 5836022 1594447086.90 151.4694 59.9991 32.0000 1.9578 1.9598 404.1107 404.5959 0.0753 -1.0000 -1.0000 5836085 1594447087.00 151.4694 59.9991 32.0000 1.9574 1.9593 404.1226 404.6083 0.0754 -1.0000 -1.0000 5836147 1594447087.10 151.3892 59.9991 32.0000 1.9582 1.9601 404.0669 404.5530 0.0755 -1.0000 -1.0000 5836210 1594447087.20 151.3864 59.9991 32.0000 1.9583 1.9602 403.8846 404.3705 0.0754 -1.0000 -1.0000 5836662 1594447087.30 151.3864 59.9991 32.0000 1.9574 1.9593 403.9350 404.4197 0.0753 -1.0000 -1.0000 5836725 1594447087.40 151.3864 59.9991 32.0000 1.9569 1.9588 404.0500 404.5355 0.0755 -1.0000 -1.0000 5836787 1594447087.50 151.3864 59.9991 32.0000 1.9578 1.9598 404.0119 404.4979 0.0754 -1.0000 -1.0000 5836865 1594447087.60 151.3967 59.9991 32.0000 1.9591 1.9610 403.9525 404.4381 0.0754 -1.0000 -1.0000 5836928 1594447087.70 151.4444 59.9991 32.0000 1.9585 1.9605 403.8948 404.3799 0.0754 -1.0000 -1.0000 5836990 1594447087.80 151.4444 59.9991 32.0000 1.9578 1.9597 403.9359 404.4215 0.0754 -1.0000 -1.0000 5837178 1594447087.90 151.4444 59.9991 32.0000 1.9577 1.9597 404.0641 404.5499 0.0754 -1.0000 -1.0000 5837240 1594447088.00 151.4444 59.9991 32.0000 1.9581 1.9600 404.0376 404.5226 0.0753 -1.0000 -1.0000 5837303 1594447088.10 151.4444 59.9991 32.0000 1.9584 1.9604 403.9003 404.3856 0.0754 -1.0000 -1.0000 5837381 1594447088.20 151.4767 59.9991 32.0000 1.9579 1.9598 403.8784 404.3630 0.0753 -1.0000 -1.0000 5837443 1594447088.30 151.4767 59.9991 32.0000 1.9583 1.9603 403.8442 404.3300 0.0755 -1.0000 -1.0000 5837678 1594447088.40 151.4767 59.9991 32.0000 1.9580 1.9600 403.9563 404.4415 0.0753 -1.0000 -1.0000 5837756 1594447088.50 151.4767 59.9991 32.0000 1.9575 1.9594 403.9478 404.4338 0.0755 -1.0000 -1.0000 5837818 1594447088.60 151.4767 59.9991 32.0000 1.9587 1.9606 403.9560 404.4425 0.0755 -1.0000 -1.0000 5837881 1594447088.70 151.4864 59.9991 32.0000 1.9587 1.9607 403.8327 404.3191 0.0756 -1.0000 -1.0000 5837943 1594447088.80 151.5444 59.9991 32.0000 1.9583 1.9602 403.9041 404.3894 0.0754 -1.0000 -1.0000 5838162 1594447088.90 151.5444 59.9991 32.0000 1.9579 1.9598 403.9579 404.4447 0.0755 -1.0000 -1.0000 5838240 1594447089.00 151.5444 59.9991 32.0000 1.9580 1.9599 404.0477 404.5329 0.0753 -1.0000 -1.0000 5838303 1594447089.10 151.5444 59.9991 32.0000 1.9581 1.9600 403.9414 404.4263 0.0753 -1.0000 -1.0000 5838365 1594447089.20 151.5444 59.9991 32.0000 1.9584 1.9604 403.8958 404.3813 0.0754 -1.0000 -1.0000 5838427 1594447089.30 151.5692 59.9991 32.0000 1.9581 1.9600 403.8506 404.3364 0.0755 -1.0000 -1.0000 5838677 1594447089.40 151.5692 59.9991 32.0000 1.9586 1.9605 403.8718 404.3569 0.0754 -1.0000 -1.0000 5838740 1594447089.50 151.5692 59.9991 32.0000 1.9585 1.9604 403.9918 404.4776 0.0754 -1.0000 -1.0000 5838802 1594447089.60 151.5692 59.9991 32.0000 1.9583 1.9603 404.0979 404.5840 0.0755 -1.0000 -1.0000 5838865 1594447089.70 151.5692 59.9991 32.0000 1.9585 1.9604 403.9791 404.4648 0.0754 -1.0000 -1.0000 5838927 1594447089.80 151.5683 59.9987 32.0000 1.9588 1.9607 403.8948 404.3796 0.0754 -1.0000 -1.0000 5839162 1594447089.90 151.5675 59.9983 32.0000 1.9581 1.9601 403.9051 404.3900 0.0753 -1.0000 -1.0000 5839224 1594447090.00 151.5675 59.9983 32.0000 1.9573 1.9592 404.0421 404.5271 0.0753 -1.0000 -1.0000 5839302 1594447090.10 151.5675 59.9983 32.0000 1.9576 1.9596 404.1412 404.6267 0.0754 -1.0000 -1.0000 5839365 1594447090.20 151.5675 59.9983 32.0000 1.9588 1.9608 404.1011 404.5876 0.0755 -1.0000 -1.0000 5839427 1594447090.30 151.5675 59.9983 32.0000 1.9593 1.9612 403.9006 404.3860 0.0754 -1.0000 -1.0000 5839662 1594447090.40 151.5807 59.9983 32.0000 1.9582 1.9601 403.8956 404.3814 0.0753 -1.0000 -1.0000 5839740 1594447090.50 151.5807 59.9983 32.0000 1.9583 1.9602 403.8757 404.3608 0.0754 -1.0000 -1.0000 5839802 1594447090.60 151.5807 59.9983 32.0000 1.9576 1.9595 404.0615 404.5469 0.0754 -1.0000 -1.0000 5839881 1594447090.70 151.5807 59.9983 32.0000 1.9585 1.9604 404.0349 404.5210 0.0755 -1.0000 -1.0000 5839943 1594447090.80 151.5807 59.9983 32.0000 1.9577 1.9597 403.9237 404.4096 0.0754 -1.0000 -1.0000 5840630 1594447090.90 151.5669 59.9983 32.0000 1.9583 1.9602 403.8853 404.3701 0.0753 -1.0000 -1.0000 5840693 1594447091.00 151.5669 59.9983 32.0000 1.9572 1.9591 403.9590 404.4442 0.0754 -1.0000 -1.0000 5840771 1594447091.10 151.5669 59.9983 32.0000 1.9567 1.9586 404.0875 404.5734 0.0754 -1.0000 -1.0000 5840833 1594447091.20 151.5669 59.9983 32.0000 1.9574 1.9593 404.0924 404.5775 0.0753 -1.0000 -1.0000 5840911 1594447091.30 151.5669 59.9983 32.0000 1.9579 1.9598 403.9756 404.4616 0.0755 -1.0000 -1.0000 5840974 1594447091.40 151.5660 59.9983 32.0000 1.9583 1.9603 403.9046 404.3902 0.0754 -1.0000 -1.0000 5841036 1594447091.50 151.5619 59.9983 32.0000 1.9574 1.9593 403.9456 404.4313 0.0754 -1.0000 -1.0000 5841099 1594447091.60 151.5619 59.9983 32.0000 1.9574 1.9594 403.9912 404.4761 0.0753 -1.0000 -1.0000 5841161 1594447091.70 151.5619 59.9983 32.0000 1.9576 1.9596 404.1332 404.6188 0.0754 -1.0000 -1.0000 5841239 1594447091.80 151.5619 59.9983 32.0000 1.9574 1.9593 403.9498 404.4348 0.0753 -1.0000 -1.0000 5841302 1594447091.90 151.5619 59.9983 32.0000 1.9573 1.9593 403.8947 404.3793 0.0753 -1.0000 -1.0000 5841364 1594447092.00 151.5168 59.9983 32.0000 1.9578 1.9598 404.0038 404.4888 0.0752 -1.0000 -1.0000 5841427 1594447092.10 151.5168 59.9983 32.0000 1.9573 1.9593 404.0292 404.5143 0.0754 -1.0000 -1.0000 5841505 1594447092.20 151.5168 59.9983 32.0000 1.9582 1.9601 403.9848 404.4708 0.0755 -1.0000 -1.0000 5841567 1594447092.30 151.5168 59.9983 32.0000 1.9590 1.9609 403.9394 404.4247 0.0754 -1.0000 -1.0000 5841630 1594447092.40 151.5168 59.9983 32.0000 1.9581 1.9601 403.8492 404.3342 0.0753 -1.0000 -1.0000 5841708 1594447092.50 151.5022 59.9983 32.0000 1.9582 1.9601 403.8622 404.3466 0.0753 -1.0000 -1.0000 5841771 1594447092.60 151.4784 59.9983 32.0000 1.9573 1.9593 404.0051 404.4905 0.0754 -1.0000 -1.0000 5841849 1594447092.70 151.4784 59.9983 32.0000 1.9580 1.9599 404.1179 404.6032 0.0753 -1.0000 -1.0000 5841911 1594447092.80 151.4784 59.9983 32.0000 1.9581 1.9600 404.1616 404.6473 0.0754 -1.0000 -1.0000 5841974 1594447092.90 151.4784 59.9983 32.0000 1.9580 1.9600 403.9852 404.4708 0.0754 -1.0000 -1.0000 5842052 1594447093.00 151.4784 59.9983 32.0000 1.9569 1.9588 403.9871 404.4721 0.0753 -1.0000 -1.0000 5842114 1594447093.10 151.4784 59.9983 32.0000 1.9574 1.9593 404.0453 404.5299 0.0753 -1.0000 -1.0000 5842177 1594447093.20 151.4784 59.9983 32.0000 1.9575 1.9595 404.1415 404.6287 0.0756 -1.0000 -1.0000 5842255 1594447093.30 151.4784 59.9983 32.0000 1.9578 1.9597 404.1209 404.6066 0.0754 -1.0000 -1.0000 5842317 1594447093.40 151.4784 59.9983 32.0000 1.9580 1.9600 403.9377 404.4230 0.0754 -1.0000 -1.0000 5842552 1594447093.50 151.4784 59.9983 32.0000 1.9581 1.9600 403.8281 404.3130 0.0753 -1.0000 -1.0000 5842614 1594447093.60 151.4784 59.9983 32.0000 1.9582 1.9601 403.9399 404.4254 0.0754 -1.0000 -1.0000 5842677 1594447093.70 151.5134 59.9983 32.0000 1.9574 1.9594 404.0588 404.5437 0.0753 -1.0000 -1.0000 5842739 1594447093.80 151.5134 59.9983 32.0000 1.9575 1.9595 404.0847 404.5701 0.0754 -1.0000 -1.0000 5842817 1594447093.90 151.5134 59.9983 32.0000 1.9573 1.9593 404.0627 404.5486 0.0754 -1.0000 -1.0000 5843348 1594447094.00 151.5134 59.9983 32.0000 1.9576 1.9595 403.9364 404.4222 0.0754 -1.0000 -1.0000 5843411 1594447094.10 151.5134 59.9983 32.0000 1.9579 1.9599 403.8686 404.3534 0.0754 -1.0000 -1.0000 5843473 1594447094.20 151.4376 59.9983 32.0000 1.9576 1.9595 404.0097 404.4956 0.0754 -1.0000 -1.0000 5843536 1594447094.30 151.4234 59.9983 32.0000 1.9580 1.9600 404.1624 404.6480 0.0754 -1.0000 -1.0000 5843598 1594447094.40 151.4234 59.9983 32.0000 1.9577 1.9597 404.0902 404.5752 0.0753 -1.0000 -1.0000 5843677 1594447094.50 151.4234 59.9983 32.0000 1.9577 1.9596 403.9094 404.3949 0.0754 -1.0000 -1.0000 5843739 1594447094.60 151.4234 59.9983 32.0000 1.9584 1.9603 403.8803 404.3644 0.0752 -1.0000 -1.0000 5843817 1594447094.70 151.4234 59.9983 32.0000 1.9590 1.9609 403.9082 404.3925 0.0753 -1.0000 -1.0000 5843880 1594447094.80 151.4884 59.9991 32.0000 1.9580 1.9599 404.0776 404.5636 0.0755 -1.0000 -1.0000 5843942 1594447094.90 151.4884 59.9991 32.0000 1.9581 1.9600 404.0503 404.5358 0.0753 -1.0000 -1.0000 5844176 1594447095.00 151.4884 59.9991 32.0000 1.9572 1.9592 404.0815 404.5663 0.0753 -1.0000 -1.0000 5844239 1594447095.10 151.4884 59.9991 32.0000 1.9579 1.9598 404.1437 404.6287 0.0753 -1.0000 -1.0000 5844301 1594447095.20 151.4884 59.9991 32.0000 1.9583 1.9602 403.8893 404.3740 0.0753 -1.0000 -1.0000 5844379 1594447095.30 151.4949 59.9991 32.0000 1.9593 1.9613 403.9115 404.3963 0.0753 -1.0000 -1.0000 5844442 1594447095.40 151.5212 59.9991 32.0000 1.9582 1.9602 404.0143 404.4998 0.0754 -1.0000 -1.0000 5844504 1594447095.50 151.5212 59.9991 32.0000 1.9582 1.9601 404.1938 404.6799 0.0754 -1.0000 -1.0000 5844645 1594447095.60 151.5212 59.9991 32.0000 1.9587 1.9607 404.0567 404.5425 0.0754 -1.0000 -1.0000 5844707 1594447095.70 151.5212 59.9991 32.0000 1.9591 1.9611 403.9687 404.4537 0.0753 -1.0000 -1.0000 5844770 1594447095.80 151.5212 59.9991 32.0000 1.9588 1.9607 403.8842 404.3686 0.0752 -1.0000 -1.0000 5844848 1594447095.90 151.4972 59.9991 32.0000 1.9585 1.9604 403.9711 404.4555 0.0752 -1.0000 -1.0000 5844910 1594447096.00 151.4916 59.9991 32.0000 1.9581 1.9600 404.0913 404.5764 0.0753 -1.0000 -1.0000 5845145 1594447096.10 151.4916 59.9991 32.0000 1.9578 1.9597 404.1424 404.6281 0.0754 -1.0000 -1.0000 5845207 1594447096.20 151.4916 59.9991 32.0000 1.9582 1.9601 403.9529 404.4380 0.0753 -1.0000 -1.0000 5845270 1594447096.30 151.4916 59.9991 32.0000 1.9583 1.9602 403.9656 404.4507 0.0753 -1.0000 -1.0000 5845332 1594447096.40 151.4916 59.9991 32.0000 1.9576 1.9595 404.0412 404.5280 0.0757 -1.0000 -1.0000 5845410 1594447096.50 151.4916 59.9991 32.0000 1.9580 1.9599 404.0861 404.5713 0.0754 -1.0000 -1.0000 5845645 1594447096.60 151.5403 59.9991 32.0000 1.9578 1.9597 404.0978 404.5834 0.0753 -1.0000 -1.0000 5845723 1594447096.70 151.5403 59.9991 32.0000 1.9579 1.9598 403.9622 404.4468 0.0753 -1.0000 -1.0000 5845785 1594447096.80 151.5403 59.9991 32.0000 1.9577 1.9597 403.9598 404.4454 0.0755 -1.0000 -1.0000 5845848 1594447096.90 151.5403 59.9991 32.0000 1.9576 1.9596 404.1184 404.6051 0.0755 -1.0000 -1.0000 5845926 1594447097.00 151.5403 59.9991 32.0000 1.9576 1.9595 404.1489 404.6356 0.0756 -1.0000 -1.0000 5846160 1594447097.10 151.5403 59.9991 32.0000 1.9583 1.9603 404.0014 404.4872 0.0754 -1.0000 -1.0000 5846222 1594447097.20 151.5263 59.9991 32.0000 1.9589 1.9608 403.8576 404.3419 0.0752 -1.0000 -1.0000 5846285 1594447097.30 151.5263 59.9991 32.0000 1.9588 1.9607 403.9342 404.4187 0.0753 -1.0000 -1.0000 5846348 1594447097.40 151.5263 59.9991 32.0000 1.9582 1.9602 404.0619 404.5474 0.0754 -1.0000 -1.0000 5846410 1594447097.50 151.5263 59.9991 32.0000 1.9580 1.9599 404.0768 404.5624 0.0754 -1.0000 -1.0000 5847441 1594447097.60 151.5263 59.9991 32.0000 1.9587 1.9606 403.9404 404.4257 0.0753 -1.0000 -1.0000 5847488 1594447097.70 151.5263 59.9991 32.0000 1.9588 1.9607 403.8280 404.3146 0.0756 -1.0000 -1.0000 5847550 1594447097.80 151.5263 59.9991 32.0000 1.9581 1.9601 403.9153 404.4010 0.0754 -1.0000 -1.0000 5847628 1594447097.90 151.5263 59.9991 32.0000 1.9578 1.9597 404.0799 404.5658 0.0754 -1.0000 -1.0000 5847691 1594447098.00 151.5263 59.9991 32.0000 1.9579 1.9599 404.1565 404.6417 0.0753 -1.0000 -1.0000 5847769 1594447098.10 151.5263 59.9991 32.0000 1.9574 1.9593 404.1022 404.5870 0.0753 -1.0000 -1.0000 5847831 1594447098.20 151.5332 59.9991 32.0000 1.9572 1.9591 403.9004 404.3861 0.0755 -1.0000 -1.0000 5847894 1594447098.30 151.5729 59.9991 32.0000 1.9589 1.9609 403.8436 404.3298 0.0755 -1.0000 -1.0000 5847957 1594447098.40 151.5729 59.9991 32.0000 1.9586 1.9605 403.9037 404.3901 0.0755 -1.0000 -1.0000 5848035 1594447098.50 151.5729 59.9991 32.0000 1.9572 1.9591 404.0330 404.5188 0.0755 -1.0000 -1.0000 5848097 1594447098.60 151.5587 59.9991 32.0000 1.9571 1.9590 404.0431 404.5286 0.0754 -1.0000 -1.0000 5848175 1594447098.70 151.5349 59.9991 32.0000 1.9579 1.9598 403.9528 404.4387 0.0755 -1.0000 -1.0000 5848238 1594447098.80 151.5349 59.9991 32.0000 1.9583 1.9603 403.8459 404.3321 0.0755 -1.0000 -1.0000 5848300 1594447098.90 151.5349 59.9991 32.0000 1.9582 1.9602 403.8705 404.3567 0.0755 -1.0000 -1.0000 5848363 1594447099.00 151.5332 59.9991 32.0000 1.9574 1.9594 404.1004 404.5854 0.0753 -1.0000 -1.0000 5848425 1594447099.10 151.5332 59.9991 32.0000 1.9570 1.9589 404.1000 404.5857 0.0754 -1.0000 -1.0000 5848488 1594447099.20 151.5332 59.9991 32.0000 1.9572 1.9591 404.1200 404.6062 0.0755 -1.0000 -1.0000 5848566 1594447099.30 151.5245 59.9991 32.0000 1.9584 1.9604 403.9558 404.4414 0.0754 -1.0000 -1.0000 5848628 1594447099.40 151.5213 59.9991 32.0000 1.9589 1.9608 403.9305 404.4158 0.0753 -1.0000 -1.0000 5848691 1594447099.50 151.5213 59.9991 32.0000 1.9580 1.9599 403.9989 404.4835 0.0752 -1.0000 -1.0000 5848769 1594447099.60 151.5213 59.9991 32.0000 1.9575 1.9594 404.0748 404.5596 0.0753 -1.0000 -1.0000 5848831 1594447099.70 151.5213 59.9991 32.0000 1.9574 1.9594 404.0848 404.5707 0.0754 -1.0000 -1.0000 5848894 1594447099.80 151.5213 59.9991 32.0000 1.9584 1.9603 403.9264 404.4127 0.0756 -1.0000 -1.0000 5848972 1594447099.90 151.5213 59.9991 32.0000 1.9581 1.9601 403.8791 404.3640 0.0754 -1.0000 -1.0000 5849034 1594447100.00 151.5213 59.9991 32.0000 1.9577 1.9596 404.0947 404.5815 0.0756 -1.0000 -1.0000 5849097 1594447100.10 151.5213 59.9991 32.0000 1.9576 1.9596 404.1223 404.6087 0.0754 -1.0000 -1.0000 5849159 1594447100.20 151.5213 59.9991 32.0000 1.9581 1.9601 404.1760 404.6622 0.0755 -1.0000 -1.0000 5849222 1594447100.30 151.5213 59.9991 32.0000 1.9587 1.9607 403.9373 404.4230 0.0754 -1.0000 -1.0000 5849284 1594447100.40 151.5213 59.9991 32.0000 1.9583 1.9602 403.8988 404.3848 0.0755 -1.0000 -1.0000 5849362 1594447100.50 151.5213 59.9991 32.0000 1.9577 1.9597 404.0903 404.5760 0.0754 -1.0000 -1.0000 5849425 1594447100.60 151.4666 59.9991 32.0000 1.9576 1.9596 404.1103 404.5963 0.0754 -1.0000 -1.0000 5849909 1594447100.70 151.4666 59.9991 32.0000 1.9576 1.9595 404.1005 404.5859 0.0754 -1.0000 -1.0000 5849972 1594447100.80 151.4666 59.9991 32.0000 1.9580 1.9600 404.0906 404.5760 0.0754 -1.0000 -1.0000 5850034 1594447100.90 151.4666 59.9991 32.0000 1.9582 1.9602 403.9596 404.4447 0.0754 -1.0000 -1.0000 5850112 1594447101.00 151.4666 59.9991 32.0000 1.9589 1.9609 404.0081 404.4930 0.0752 -1.0000 -1.0000 5850175 1594447101.10 151.4666 59.9991 32.0000 1.9581 1.9601 404.0552 404.5406 0.0753 -1.0000 -1.0000 5850237 1594447101.20 151.4781 59.9991 32.0000 1.9581 1.9601 404.0421 404.5267 0.0753 -1.0000 -1.0000 5850315 1594447101.30 151.4597 59.9991 32.0000 1.9582 1.9601 403.9598 404.4455 0.0754 -1.0000 -1.0000 5850378 1594447101.40 151.4597 59.9991 32.0000 1.9588 1.9607 403.8985 404.3840 0.0754 -1.0000 -1.0000 5850441 1594447101.50 151.4597 59.9991 32.0000 1.9589 1.9608 403.9540 404.4388 0.0753 -1.0000 -1.0000 5850503 1594447101.60 151.4597 59.9991 32.0000 1.9573 1.9593 404.0293 404.5150 0.0755 -1.0000 -1.0000 5850706 1594447101.70 151.4597 59.9991 32.0000 1.9571 1.9590 404.1828 404.6682 0.0753 -1.0000 -1.0000 5850768 1594447101.80 151.4790 59.9991 32.0000 1.9576 1.9595 404.0748 404.5608 0.0755 -1.0000 -1.0000 5850831 1594447101.90 151.4790 59.9991 32.0000 1.9579 1.9599 404.0472 404.5327 0.0753 -1.0000 -1.0000 5850893 1594447102.00 151.4790 59.9991 32.0000 1.9584 1.9603 403.9754 404.4606 0.0754 -1.0000 -1.0000 5850956 1594447102.10 151.4894 59.9991 32.0000 1.9586 1.9605 403.9683 404.4540 0.0754 -1.0000 -1.0000 5851034 1594447102.20 151.5280 59.9991 32.0000 1.9585 1.9605 404.1275 404.6136 0.0755 -1.0000 -1.0000 5851159 1594447102.30 151.5280 59.9991 32.0000 1.9583 1.9602 404.1019 404.5871 0.0753 -1.0000 -1.0000 5851221 1594447102.40 151.5280 59.9991 32.0000 1.9591 1.9610 403.9818 404.4682 0.0755 -1.0000 -1.0000 5851299 1594447102.50 151.5280 59.9991 32.0000 1.9591 1.9611 403.8847 404.3703 0.0754 -1.0000 -1.0000 5851362 1594447102.60 151.5280 59.9991 32.0000 1.9589 1.9609 403.9151 404.3994 0.0752 -1.0000 -1.0000 5851424 1594447102.70 151.5616 59.9991 32.0000 1.9579 1.9598 404.0323 404.5184 0.0754 -1.0000 -1.0000 5851909 1594447102.80 151.5616 59.9991 32.0000 1.9575 1.9594 404.1237 404.6088 0.0753 -1.0000 -1.0000 5851971 1594447102.90 151.5616 59.9991 32.0000 1.9583 1.9603 404.0914 404.5777 0.0755 -1.0000 -1.0000 5852050 1594447103.00 151.5616 59.9991 32.0000 1.9587 1.9607 404.0511 404.5362 0.0752 -1.0000 -1.0000 5852112 1594447103.10 151.5616 59.9991 32.0000 1.9600 1.9619 403.9584 404.4428 0.0753 -1.0000 -1.0000 5852175 1594447103.20 151.5593 59.9991 32.0000 1.9585 1.9604 404.0716 404.5576 0.0755 -1.0000 -1.0000 5853221 1594447103.30 151.5589 59.9991 32.0000 1.9578 1.9597 404.1359 404.6204 0.0752 -1.0000 -1.0000 5853283 1594447103.40 151.5589 59.9991 32.0000 1.9580 1.9599 404.1311 404.6158 0.0752 -1.0000 -1.0000 5853346 1594447103.50 151.5589 59.9991 32.0000 1.9592 1.9612 403.9598 404.4450 0.0754 -1.0000 -1.0000 5853424 1594447103.60 151.5589 59.9991 32.0000 1.9588 1.9608 403.8951 404.3798 0.0753 -1.0000 -1.0000 5853486 1594447103.70 151.5589 59.9991 32.0000 1.9596 1.9615 403.9558 404.4412 0.0754 -1.0000 -1.0000 5853549 1594447103.80 151.5589 59.9991 32.0000 1.9577 1.9597 404.0330 404.5184 0.0753 -1.0000 -1.0000 5853627 1594447103.90 151.5525 59.9991 32.0000 1.9578 1.9597 404.1384 404.6228 0.0753 -1.0000 -1.0000 5853690 1594447104.00 151.5471 59.9991 32.0000 1.9583 1.9602 404.0415 404.5274 0.0755 -1.0000 -1.0000 5853752 1594447104.10 151.5471 59.9991 32.0000 1.9589 1.9609 404.0291 404.5140 0.0753 -1.0000 -1.0000 5853830 1594447104.20 151.5471 59.9991 32.0000 1.9590 1.9609 403.9232 404.4082 0.0753 -1.0000 -1.0000 5853893 1594447104.30 151.5473 59.9991 32.0000 1.9582 1.9601 404.0480 404.5330 0.0753 -1.0000 -1.0000 5853955 1594447104.40 151.5474 59.9991 32.0000 1.9583 1.9603 404.1421 404.6277 0.0754 -1.0000 -1.0000 5854018 1594447104.50 151.5474 59.9991 32.0000 1.9586 1.9605 404.0637 404.5508 0.0755 -1.0000 -1.0000 5854080 1594447104.60 151.5474 59.9991 32.0000 1.9586 1.9606 403.8737 404.3588 0.0753 -1.0000 -1.0000 5854158 1594447104.70 151.5474 59.9991 32.0000 1.9581 1.9600 403.8951 404.3802 0.0753 -1.0000 -1.0000 5854221 1594447104.80 151.5474 59.9991 32.0000 1.9578 1.9598 403.8939 404.3789 0.0753 -1.0000 -1.0000 5854283 1594447104.90 151.5890 59.9997 32.0000 1.9580 1.9599 404.0835 404.5686 0.0754 -1.0000 -1.0000 5854362 1594447105.00 151.5890 59.9997 32.0000 1.9578 1.9597 404.0792 404.5649 0.0754 -1.0000 -1.0000 5854424 1594447105.10 151.5890 59.9997 32.0000 1.9586 1.9606 404.0224 404.5076 0.0753 -1.0000 -1.0000 5854486 1594447105.20 151.5890 59.9997 32.0000 1.9587 1.9607 403.8639 404.3490 0.0754 -1.0000 -1.0000 5854549 1594447105.30 151.5890 59.9997 32.0000 1.9576 1.9596 403.9415 404.4272 0.0754 -1.0000 -1.0000 5854611 1594447105.40 151.5890 59.9997 32.0000 1.9579 1.9599 404.0006 404.4860 0.0754 -1.0000 -1.0000 5854674 1594447105.50 151.5890 59.9997 32.0000 1.9583 1.9602 403.8891 404.3742 0.0753 -1.0000 -1.0000 5854752 1594447105.60 151.5890 59.9997 32.0000 1.9591 1.9610 403.8654 404.3497 0.0752 -1.0000 -1.0000 5854814 1594447105.70 151.5890 59.9997 32.0000 1.9580 1.9599 403.9434 404.4281 0.0753 -1.0000 -1.0000 5854877 1594447105.80 151.5890 59.9997 32.0000 1.9574 1.9594 404.0585 404.5444 0.0754 -1.0000 -1.0000 5854955 1594447105.90 151.5890 59.9997 32.0000 1.9565 1.9584 404.0563 404.5418 0.0754 -1.0000 -1.0000 5855017 1594447106.00 151.5053 59.9997 32.0000 1.9569 1.9588 404.0135 404.4992 0.0754 -1.0000 -1.0000 5855080 1594447106.10 151.5053 59.9997 32.0000 1.9582 1.9601 403.9292 404.4147 0.0754 -1.0000 -1.0000 5855142 1594447106.20 151.5053 59.9997 32.0000 1.9581 1.9600 403.9195 404.4048 0.0754 -1.0000 -1.0000 5855205 1594447106.30 151.5053 59.9997 32.0000 1.9573 1.9593 404.0116 404.4971 0.0754 -1.0000 -1.0000 5855439 1594447106.40 151.5053 59.9997 32.0000 1.9571 1.9590 404.0885 404.5746 0.0755 -1.0000 -1.0000 5855517 1594447106.50 151.5053 59.9997 32.0000 1.9566 1.9585 403.9975 404.4831 0.0754 -1.0000 -1.0000 5855580 1594447106.60 151.5233 59.9997 32.0000 1.9585 1.9605 403.8995 404.3853 0.0755 -1.0000 -1.0000 5855658 1594447106.70 151.5233 59.9997 32.0000 1.9579 1.9598 403.8900 404.3755 0.0754 -1.0000 -1.0000 5855705 1594447106.80 151.5233 59.9997 32.0000 1.9580 1.9599 404.0149 404.5005 0.0754 -1.0000 -1.0000 5855767 1594447106.90 151.5233 59.9997 32.0000 1.9571 1.9590 404.0769 404.5621 0.0754 -1.0000 -1.0000 5855845 1594447107.00 151.5233 59.9997 32.0000 1.9572 1.9591 404.0646 404.5496 0.0753 -1.0000 -1.0000 5855908 1594447107.10 151.5233 59.9997 32.0000 1.9584 1.9604 403.9601 404.4457 0.0754 -1.0000 -1.0000 5855970 1594447107.20 151.4687 59.9997 32.0000 1.9579 1.9599 403.8160 404.3016 0.0755 -1.0000 -1.0000 5856048 1594447107.30 151.4687 59.9997 32.0000 1.9576 1.9596 403.8761 404.3614 0.0754 -1.0000 -1.0000 5856329 1594447107.40 151.4687 59.9997 32.0000 1.9569 1.9589 404.0416 404.5275 0.0754 -1.0000 -1.0000 5856392 1594447107.50 151.4687 59.9997 32.0000 1.9571 1.9591 404.0766 404.5617 0.0753 -1.0000 -1.0000 5856470 1594447107.60 151.4687 59.9997 32.0000 1.9573 1.9592 404.0102 404.4957 0.0754 -1.0000 -1.0000 5856533 1594447107.70 151.4944 59.9997 32.0000 1.9571 1.9591 403.8604 404.3460 0.0754 -1.0000 -1.0000 5856595 1594447107.80 151.4961 59.9997 32.0000 1.9576 1.9596 403.9260 404.4115 0.0754 -1.0000 -1.0000 5856798 1594447107.90 151.4961 59.9997 32.0000 1.9570 1.9590 403.9659 404.4516 0.0754 -1.0000 -1.0000 5856861 1594447108.00 151.4961 59.9997 32.0000 1.9570 1.9590 404.0448 404.5307 0.0754 -1.0000 -1.0000 5856923 1594447108.10 151.4961 59.9997 32.0000 1.9577 1.9596 403.9771 404.4623 0.0753 -1.0000 -1.0000 5856986 1594447108.20 151.4961 59.9997 32.0000 1.9580 1.9599 403.9085 404.3942 0.0755 -1.0000 -1.0000 5857048 1594447108.30 151.4961 59.9997 32.0000 1.9585 1.9605 403.9076 404.3938 0.0755 -1.0000 -1.0000 5857970 1594447108.40 151.5018 59.9997 32.0000 1.9579 1.9598 403.9011 404.3864 0.0753 -1.0000 -1.0000 5858048 1594447108.50 151.5018 59.9997 32.0000 1.9577 1.9596 403.9398 404.4247 0.0753 -1.0000 -1.0000 5858110 1594447108.60 151.5018 59.9997 32.0000 1.9576 1.9596 404.0449 404.5307 0.0754 -1.0000 -1.0000 5858188 1594447108.70 151.5018 59.9997 32.0000 1.9575 1.9595 404.0639 404.5496 0.0754 -1.0000 -1.0000 5858251 1594447108.80 151.5018 59.9997 32.0000 1.9579 1.9598 403.9029 404.3883 0.0754 -1.0000 -1.0000 5858298 1594447108.90 151.4268 59.9997 32.0000 1.9579 1.9598 403.8221 404.3076 0.0754 -1.0000 -1.0000 5858376 1594447109.00 151.4268 59.9997 32.0000 1.9570 1.9589 404.1014 404.5865 0.0753 -1.0000 -1.0000 5858439 1594447109.10 151.4268 59.9997 32.0000 1.9583 1.9603 404.0751 404.5603 0.0753 -1.0000 -1.0000 5858501 1594447109.20 151.4268 59.9997 32.0000 1.9589 1.9609 403.9067 404.3919 0.0753 -1.0000 -1.0000 5858579 1594447109.30 151.4268 59.9997 32.0000 1.9577 1.9597 403.8173 404.3024 0.0754 -1.0000 -1.0000 5858642 1594447109.40 151.4584 59.9997 32.0000 1.9577 1.9596 403.8049 404.2900 0.0753 -1.0000 -1.0000 5858704 1594447109.50 151.4900 59.9997 32.0000 1.9571 1.9590 403.8821 404.3682 0.0755 -1.0000 -1.0000 5858782 1594447109.60 151.4900 59.9997 32.0000 1.9570 1.9589 404.0256 404.5115 0.0754 -1.0000 -1.0000 5858845 1594447109.70 151.4900 59.9997 32.0000 1.9581 1.9600 404.0600 404.5452 0.0753 -1.0000 -1.0000 5858907 1594447109.80 151.4900 59.9997 32.0000 1.9591 1.9611 403.9460 404.4320 0.0754 -1.0000 -1.0000 5858969 1594447109.90 151.4896 59.9997 32.0000 1.9583 1.9603 403.8922 404.3774 0.0754 -1.0000 -1.0000 5859032 1594447110.00 151.4688 59.9994 32.0000 1.9572 1.9591 403.9619 404.4476 0.0755 -1.0000 -1.0000 5859095 1594447110.10 151.4688 59.9994 32.0000 1.9579 1.9599 403.9826 404.4690 0.0755 -1.0000 -1.0000 5859173 1594447110.20 151.4688 59.9994 32.0000 1.9581 1.9600 403.9532 404.4381 0.0753 -1.0000 -1.0000 5859235 1594447110.30 151.4688 59.9994 32.0000 1.9583 1.9602 403.8642 404.3503 0.0756 -1.0000 -1.0000 5859298 1594447110.40 151.4688 59.9994 32.0000 1.9587 1.9606 403.8564 404.3406 0.0753 -1.0000 -1.0000 5900094 1594447110.50 151.4688 59.9994 32.0000 1.9591 1.9610 403.9654 404.4515 0.0754 -1.0000 -1.0000 5900157 1594447110.60 151.5228 59.9994 32.0000 1.9582 1.9602 404.0242 404.5094 0.0754 -1.0000 -1.0000 5900235 1594447110.70 151.5244 59.9994 32.0000 1.9580 1.9599 404.0717 404.5579 0.0755 -1.0000 -1.0000 5900298 1594447110.80 151.5244 59.9994 32.0000 1.9583 1.9603 404.0446 404.5304 0.0754 -1.0000 -1.0000 5900360 1594447110.90 151.5244 59.9994 32.0000 1.9590 1.9609 403.9595 404.4446 0.0753 -1.0000 -1.0000 5900438 1594447111.00 151.5244 59.9994 32.0000 1.9584 1.9603 403.9273 404.4124 0.0754 -1.0000 -1.0000 5900501 1594447111.10 151.5244 59.9994 32.0000 1.9579 1.9599 404.1089 404.5954 0.0754 -1.0000 -1.0000 5900563 1594447111.20 151.5309 59.9994 32.0000 1.9585 1.9604 404.0775 404.5625 0.0753 -1.0000 -1.0000 5900641 1594447111.30 151.5309 59.9994 32.0000 1.9591 1.9611 403.9606 404.4463 0.0755 -1.0000 -1.0000 5900704 1594447111.40 151.5309 59.9994 32.0000 1.9593 1.9612 403.8657 404.3510 0.0754 -1.0000 -1.0000 5900766 1594447111.50 151.5309 59.9994 32.0000 1.9589 1.9609 403.8961 404.3814 0.0753 -1.0000 -1.0000 5900828 1594447111.60 151.5309 59.9994 32.0000 1.9576 1.9596 404.0389 404.5234 0.0752 -1.0000 -1.0000 5900891 1594447111.70 151.5079 59.9994 32.0000 1.9577 1.9596 404.0244 404.5091 0.0753 -1.0000 -1.0000 5900953 1594447111.80 151.5042 59.9994 32.0000 1.9583 1.9603 403.9485 404.4343 0.0755 -1.0000 -1.0000 5901032 1594447111.90 151.5042 59.9994 32.0000 1.9584 1.9603 403.8053 404.2909 0.0754 -1.0000 -1.0000 5901094 1594447112.00 151.5042 59.9994 32.0000 1.9586 1.9605 403.8843 404.3693 0.0754 -1.0000 -1.0000 5901157 1594447112.10 151.5042 59.9994 32.0000 1.9585 1.9604 403.9037 404.3897 0.0755 -1.0000 -1.0000 5901235 1594447112.20 151.5042 59.9994 32.0000 1.9575 1.9595 403.9176 404.4033 0.0754 -1.0000 -1.0000 5901297 1594447112.30 151.5042 59.9994 32.0000 1.9582 1.9602 403.8452 404.3311 0.0755 -1.0000 -1.0000 5901360 1594447112.40 151.5042 59.9994 32.0000 1.9581 1.9601 403.8261 404.3116 0.0754 -1.0000 -1.0000 5901422 1594447112.50 151.5042 59.9994 32.0000 1.9583 1.9602 403.8916 404.3773 0.0755 -1.0000 -1.0000 5901657 1594447112.60 151.5042 59.9994 32.0000 1.9577 1.9596 404.0503 404.5369 0.0755 -1.0000 -1.0000 5901734 1594447112.70 151.5042 59.9994 32.0000 1.9581 1.9601 403.9740 404.4585 0.0753 -1.0000 -1.0000 5901797 1594447112.80 151.6375 59.9994 32.0000 1.9587 1.9606 403.9275 404.4138 0.0755 -1.0000 -1.0000 5901860 1594447112.90 151.6375 59.9994 32.0000 1.9584 1.9603 403.8532 404.3385 0.0754 -1.0000 -1.0000 5901922 1594447113.00 151.6375 59.9994 32.0000 1.9582 1.9602 403.8998 404.3853 0.0753 -1.0000 -1.0000 5902172 1594447113.10 151.6375 59.9994 32.0000 1.9573 1.9592 404.0590 404.5441 0.0754 -1.0000 -1.0000 5902234 1594447113.20 151.6375 59.9994 32.0000 1.9576 1.9595 404.0518 404.5371 0.0754 -1.0000 -1.0000 5902297 1594447113.30 151.6375 59.9994 32.0000 1.9581 1.9601 404.0509 404.5367 0.0754 -1.0000 -1.0000 5902360 1594447113.40 151.6375 59.9994 32.0000 1.9583 1.9602 403.8877 404.3731 0.0754 -1.0000 -1.0000 5902422 1594447113.50 151.6375 59.9994 32.0000 1.9587 1.9607 403.8808 404.3664 0.0754 -1.0000 -1.0000 5902516 1594447113.60 151.5766 59.9994 32.0000 1.9580 1.9599 404.0629 404.5472 0.0753 -1.0000 -1.0000 5902578 1594447113.70 151.5766 59.9994 32.0000 1.9582 1.9601 404.0610 404.5469 0.0754 -1.0000 -1.0000 5902672 1594447113.80 151.5766 59.9994 32.0000 1.9585 1.9604 403.8856 404.3706 0.0753 -1.0000 -1.0000 5902750 1594447113.90 151.5766 59.9994 32.0000 1.9584 1.9603 403.8073 404.2913 0.0752 -1.0000 -1.0000 5902812 1594447114.00 151.5766 59.9994 32.0000 1.9581 1.9600 403.8959 404.3798 0.0752 -1.0000 -1.0000 5903187 1594447114.10 151.5642 59.9994 32.0000 1.9564 1.9583 403.9967 404.4813 0.0752 -1.0000 -1.0000 5903250 1594447114.20 151.5587 59.9994 32.0000 1.9569 1.9588 404.0507 404.5361 0.0754 -1.0000 -1.0000 5903312 1594447114.30 151.5587 59.9994 32.0000 1.9584 1.9603 404.0341 404.5197 0.0754 -1.0000 -1.0000 5903375 1594447114.40 151.5587 59.9994 32.0000 1.9585 1.9604 403.9622 404.4476 0.0754 -1.0000 -1.0000 5903453 1594447114.50 151.5587 59.9994 32.0000 1.9581 1.9600 403.9967 404.4821 0.0754 -1.0000 -1.0000 5903781 1594447114.60 151.5572 59.9995 32.0000 1.9568 1.9587 403.9746 404.4597 0.0753 -1.0000 -1.0000 5903859 1594447114.70 151.5165 59.9999 32.0000 1.9574 1.9593 404.0922 404.5774 0.0754 -1.0000 -1.0000 5903921 1594447114.80 151.5165 59.9999 32.0000 1.9586 1.9605 403.9308 404.4165 0.0754 -1.0000 -1.0000 5903984 1594447114.90 151.5165 59.9999 32.0000 1.9585 1.9604 403.8537 404.3394 0.0754 -1.0000 -1.0000 5904046 1594447115.00 151.5165 59.9999 32.0000 1.9580 1.9599 403.9461 404.4314 0.0753 -1.0000 -1.0000 5904281 1594447115.10 151.5165 59.9999 32.0000 1.9573 1.9592 403.9942 404.4790 0.0753 -1.0000 -1.0000 5904344 1594447115.20 151.4854 59.9999 32.0000 1.9573 1.9593 404.0465 404.5314 0.0754 -1.0000 -1.0000 5904421 1594447115.30 151.4854 59.9999 32.0000 1.9578 1.9598 403.9403 404.4264 0.0754 -1.0000 -1.0000 5904484 1594447115.40 151.4854 59.9999 32.0000 1.9581 1.9600 403.8708 404.3555 0.0753 -1.0000 -1.0000 5904546 1594447115.50 151.4854 59.9999 32.0000 1.9583 1.9602 403.8824 404.3671 0.0753 -1.0000 -1.0000 5904609 1594447115.60 151.4854 59.9999 32.0000 1.9580 1.9599 403.9609 404.4456 0.0753 -1.0000 -1.0000 5904796 1594447115.70 151.4703 59.9999 32.0000 1.9583 1.9602 403.9662 404.4510 0.0753 -1.0000 -1.0000 5904859 1594447115.80 151.4312 59.9999 32.0000 1.9585 1.9604 403.8820 404.3675 0.0754 -1.0000 -1.0000 5904937 1594447115.90 151.4312 59.9999 32.0000 1.9582 1.9601 403.8659 404.3513 0.0754 -1.0000 -1.0000 5904999 1594447116.00 151.4312 59.9999 32.0000 1.9576 1.9595 403.9009 404.3862 0.0753 -1.0000 -1.0000 5905062 1594447116.10 151.4312 59.9999 32.0000 1.9576 1.9595 404.0180 404.5041 0.0755 -1.0000 -1.0000 5905124 1594447116.20 151.4857 59.9999 32.0000 1.9574 1.9594 404.0572 404.5429 0.0754 -1.0000 -1.0000 5905187 1594447116.30 151.4990 59.9999 32.0000 1.9574 1.9594 403.8991 404.3853 0.0756 -1.0000 -1.0000 5905249 1594447116.40 151.4990 59.9999 32.0000 1.9587 1.9606 403.8623 404.3497 0.0757 -1.0000 -1.0000 5905327 1594447116.50 151.4990 59.9999 32.0000 1.9584 1.9603 403.8664 404.3522 0.0754 -1.0000 -1.0000 5905390 1594447116.60 151.4990 59.9999 32.0000 1.9580 1.9599 403.9682 404.4538 0.0754 -1.0000 -1.0000 5905468 1594447116.70 151.4990 59.9999 32.0000 1.9566 1.9586 404.0141 404.4989 0.0753 -1.0000 -1.0000 5905530 1594447116.80 151.3999 59.9999 32.0000 1.9575 1.9594 403.8863 404.3712 0.0753 -1.0000 -1.0000 5905593 1594447116.90 151.3967 59.9999 32.0000 1.9582 1.9602 403.8351 404.3208 0.0755 -1.0000 -1.0000 5905656 1594447117.00 151.3967 59.9999 32.0000 1.9582 1.9601 403.8052 404.2917 0.0756 -1.0000 -1.0000 5905734 1594447117.10 151.3967 59.9999 32.0000 1.9580 1.9599 403.9822 404.4678 0.0753 -1.0000 -1.0000 5906015 1594447117.20 151.3967 59.9999 32.0000 1.9573 1.9592 404.0856 404.5703 0.0753 -1.0000 -1.0000 5906093 1594447117.30 151.3967 59.9999 32.0000 1.9573 1.9592 403.9410 404.4270 0.0755 -1.0000 -1.0000 5906156 1594447117.40 151.3957 59.9999 32.0000 1.9587 1.9607 403.8627 404.3477 0.0753 -1.0000 -1.0000 5906218 1594447117.50 151.3957 59.9999 32.0000 1.9587 1.9606 403.8283 404.3138 0.0755 -1.0000 -1.0000 5906281 1594447117.60 151.3957 59.9999 32.0000 1.9582 1.9601 403.8536 404.3389 0.0753 -1.0000 -1.0000 5906406 1594447117.70 151.3957 59.9999 32.0000 1.9577 1.9597 403.9213 404.4070 0.0755 -1.0000 -1.0000 5906468 1594447117.80 151.3957 59.9999 32.0000 1.9577 1.9596 404.0392 404.5253 0.0754 -1.0000 -1.0000 5906546 1594447117.90 151.4378 59.9999 32.0000 1.9583 1.9602 403.8805 404.3666 0.0756 -1.0000 -1.0000 5906608 1594447118.00 151.4391 59.9999 32.0000 1.9589 1.9609 403.8553 404.3401 0.0753 -1.0000 -1.0000 5906671 1594447118.10 151.4391 59.9999 32.0000 1.9582 1.9601 403.8773 404.3631 0.0754 -1.0000 -1.0000 5907686 1594447118.20 151.4391 59.9999 32.0000 1.9575 1.9594 403.9505 404.4364 0.0755 -1.0000 -1.0000 5907749 1594447118.30 151.4391 59.9999 32.0000 1.9578 1.9597 404.0616 404.5469 0.0754 -1.0000 -1.0000 5907811 1594447118.40 151.4436 59.9999 32.0000 1.9575 1.9594 404.0508 404.5364 0.0754 -1.0000 -1.0000 5907890 1594447118.50 151.5042 59.9999 32.0000 1.9586 1.9605 403.9309 404.4170 0.0755 -1.0000 -1.0000 5907952 1594447118.60 151.5042 59.9999 32.0000 1.9593 1.9612 403.9133 404.3987 0.0754 -1.0000 -1.0000 5908030 1594447118.70 151.5042 59.9999 32.0000 1.9578 1.9598 403.8980 404.3832 0.0753 -1.0000 -1.0000 5908093 1594447118.80 151.5042 59.9999 32.0000 1.9577 1.9596 403.9593 404.4443 0.0753 -1.0000 -1.0000 5908155 1594447118.90 151.5042 59.9999 32.0000 1.9586 1.9606 403.9353 404.4206 0.0754 -1.0000 -1.0000 5908233 1594447119.00 151.5252 59.9999 32.0000 1.9579 1.9599 403.9574 404.4430 0.0754 -1.0000 -1.0000 5908296 1594447119.10 151.5252 59.9999 32.0000 1.9584 1.9603 403.8547 404.3407 0.0755 -1.0000 -1.0000 5908358 1594447119.20 151.5252 59.9999 32.0000 1.9587 1.9606 403.8974 404.3824 0.0753 -1.0000 -1.0000 5908420 1594447119.30 151.5252 59.9999 32.0000 1.9581 1.9600 403.9106 404.3959 0.0754 -1.0000 -1.0000 5908483 1594447119.40 151.5252 59.9999 32.0000 1.9579 1.9598 404.0994 404.5852 0.0754 -1.0000 -1.0000 5908545 1594447119.50 151.5111 59.9993 32.0000 1.9585 1.9605 404.0308 404.5171 0.0755 -1.0000 -1.0000 5908623 1594447119.60 151.5028 59.9990 32.0000 1.9583 1.9602 403.8975 404.3830 0.0754 -1.0000 -1.0000 5908686 1594447119.70 151.5028 59.9990 32.0000 1.9589 1.9608 403.8424 404.3283 0.0755 -1.0000 -1.0000 5909155 1594447119.80 151.5028 59.9990 32.0000 1.9584 1.9603 403.9493 404.4351 0.0754 -1.0000 -1.0000 5909233 1594447119.90 151.5028 59.9990 32.0000 1.9574 1.9594 404.0323 404.5174 0.0753 -1.0000 -1.0000 5909295 1594447120.00 151.5028 59.9990 32.0000 1.9576 1.9595 404.0192 404.5053 0.0755 -1.0000 -1.0000 5909358 1594447120.10 151.5028 59.9990 32.0000 1.9578 1.9598 404.0684 404.5553 0.0755 -1.0000 -1.0000 5909436 1594447120.20 151.5202 59.9990 32.0000 1.9593 1.9612 403.8755 404.3611 0.0754 -1.0000 -1.0000 5909498 1594447120.30 151.5202 59.9990 32.0000 1.9584 1.9603 403.8158 404.3012 0.0754 -1.0000 -1.0000 5909561 1594447120.40 151.5202 59.9990 32.0000 1.9582 1.9602 403.8168 404.3026 0.0755 -1.0000 -1.0000 5909623 1594447120.50 151.5202 59.9990 32.0000 1.9575 1.9594 404.0767 404.5618 0.0752 -1.0000 -1.0000 5909686 1594447120.60 151.5202 59.9990 32.0000 1.9575 1.9595 404.0406 404.5255 0.0754 -1.0000 -1.0000 5909764 1594447120.70 151.5061 59.9990 32.0000 1.9576 1.9596 403.9674 404.4538 0.0755 -1.0000 -1.0000 5910014 1594447120.80 151.5061 59.9990 32.0000 1.9586 1.9605 403.8317 404.3173 0.0754 -1.0000 -1.0000 5910077 1594447120.90 151.5061 59.9990 32.0000 1.9579 1.9599 403.8856 404.3713 0.0755 -1.0000 -1.0000 5910139 1594447121.00 151.5061 59.9990 32.0000 1.9578 1.9597 403.8524 404.3379 0.0754 -1.0000 -1.0000 5910201 1594447121.10 151.5061 59.9990 32.0000 1.9574 1.9593 403.9848 404.4700 0.0753 -1.0000 -1.0000 5910280 1594447121.20 151.5061 59.9990 32.0000 1.9572 1.9592 404.0028 404.4876 0.0753 -1.0000 -1.0000 5910405 1594447121.30 151.5566 59.9990 32.0000 1.9579 1.9599 403.8450 404.3317 0.0756 -1.0000 -1.0000 5910467 1594447121.40 151.5620 59.9990 32.0000 1.9575 1.9594 403.7450 404.2304 0.0754 -1.0000 -1.0000 5910529 1594447121.50 151.5620 59.9990 32.0000 1.9580 1.9599 403.7996 404.2845 0.0753 -1.0000 -1.0000 5910607 1594447121.60 151.5620 59.9990 32.0000 1.9580 1.9599 404.0611 404.5476 0.0755 -1.0000 -1.0000 5910670 1594447121.70 151.5620 59.9990 32.0000 1.9571 1.9591 404.0255 404.5118 0.0755 -1.0000 -1.0000 5910889 1594447121.80 151.5620 59.9990 32.0000 1.9570 1.9589 404.0159 404.5023 0.0756 -1.0000 -1.0000 5910967 1594447121.90 151.5620 59.9990 32.0000 1.9578 1.9597 403.9293 404.4159 0.0755 -1.0000 -1.0000 5911029 1594447122.00 151.5620 59.9990 32.0000 1.9584 1.9603 403.9026 404.3888 0.0755 -1.0000 -1.0000 5911092 1594447122.10 151.5620 59.9990 32.0000 1.9584 1.9604 403.8354 404.3212 0.0755 -1.0000 -1.0000 5911170 1594447122.20 151.5620 59.9990 32.0000 1.9574 1.9593 403.9891 404.4750 0.0754 -1.0000 -1.0000 5911232 1594447122.30 151.5620 59.9990 32.0000 1.9568 1.9587 403.9892 404.4745 0.0753 -1.0000 -1.0000 5911404 1594447122.40 151.5608 59.9990 32.0000 1.9571 1.9591 403.8551 404.3400 0.0755 -1.0000 -1.0000 5911482 1594447122.50 151.5598 59.9990 32.0000 1.9584 1.9603 403.7834 404.2697 0.0756 -1.0000 -1.0000 5911560 1594447122.60 151.5598 59.9990 32.0000 1.9591 1.9610 403.7516 404.2377 0.0755 -1.0000 -1.0000 5911623 1594447122.70 151.5598 59.9990 32.0000 1.9577 1.9596 403.9094 404.3955 0.0755 -1.0000 -1.0000 5911685 1594447122.80 151.5598 59.9990 32.0000 1.9579 1.9599 404.0500 404.5351 0.0753 -1.0000 -1.0000 5911748 1594447122.90 151.5598 59.9990 32.0000 1.9575 1.9595 404.0730 404.5585 0.0753 -1.0000 -1.0000 5911826 1594447123.00 151.5740 59.9990 32.0000 1.9580 1.9599 403.9477 404.4325 0.0753 -1.0000 -1.0000 5911888 1594447123.10 151.5740 59.9990 32.0000 1.9586 1.9605 403.8675 404.3537 0.0755 -1.0000 -1.0000 5911951 1594447123.20 151.5740 59.9990 32.0000 1.9584 1.9603 403.9380 404.4230 0.0753 -1.0000 -1.0000 5912013 1594447123.30 151.5740 59.9990 32.0000 1.9580 1.9599 404.0214 404.5074 0.0755 -1.0000 -1.0000 5912701 1594447123.40 151.5740 59.9990 32.0000 1.9574 1.9593 404.0856 404.5714 0.0754 -1.0000 -1.0000 5912763 1594447123.50 151.5756 59.9990 32.0000 1.9569 1.9588 404.0141 404.5000 0.0754 -1.0000 -1.0000 5912826 1594447123.60 151.5756 59.9990 32.0000 1.9590 1.9609 403.8673 404.3526 0.0754 -1.0000 -1.0000 5912888 1594447123.70 151.5756 59.9990 32.0000 1.9583 1.9603 403.8963 404.3808 0.0752 -1.0000 -1.0000 5912951 1594447123.80 151.5756 59.9990 32.0000 1.9577 1.9596 403.9817 404.4665 0.0753 -1.0000 -1.0000 5913044 1594447123.90 151.5756 59.9990 32.0000 1.9578 1.9598 404.0349 404.5204 0.0753 -1.0000 -1.0000 5913107 1594447124.00 151.5718 59.9990 32.0000 1.9574 1.9593 403.9939 404.4801 0.0755 -1.0000 -1.0000 5913169 1594447124.10 151.5318 59.9990 32.0000 1.9579 1.9598 403.9817 404.4667 0.0753 -1.0000 -1.0000 5913232 1594447124.20 151.5318 59.9990 32.0000 1.9588 1.9607 403.8906 404.3762 0.0755 -1.0000 -1.0000 5913310 1594447124.30 151.5318 59.9990 32.0000 1.9580 1.9600 403.8928 404.3777 0.0753 -1.0000 -1.0000 5913591 1594447124.40 151.5318 59.9990 32.0000 1.9573 1.9593 403.9842 404.4698 0.0754 -1.0000 -1.0000 5913669 1594447124.50 151.5318 59.9990 32.0000 1.9569 1.9588 404.0845 404.5705 0.0755 -1.0000 -1.0000 5913732 1594447124.60 151.4707 59.9994 32.0000 1.9572 1.9591 404.0884 404.5741 0.0754 -1.0000 -1.0000 5913810 1594447124.70 151.4707 59.9994 32.0000 1.9583 1.9602 403.6774 404.1623 0.0754 -1.0000 -1.0000 5913872 1594447124.80 151.4707 59.9994 32.0000 1.9587 1.9606 403.8649 404.3501 0.0754 -1.0000 -1.0000 5913935 1594447124.90 151.4707 59.9994 32.0000 1.9574 1.9594 403.9832 404.4699 0.0756 -1.0000 -1.0000 5913997 1594447125.00 151.4707 59.9994 32.0000 1.9572 1.9591 404.0313 404.5171 0.0754 -1.0000 -1.0000 5914060 1594447125.10 151.4707 59.9994 32.0000 1.9575 1.9595 404.0067 404.4926 0.0754 -1.0000 -1.0000 5914122 1594447125.20 151.4707 59.9994 32.0000 1.9580 1.9599 403.9938 404.4798 0.0755 -1.0000 -1.0000 5914201 1594447125.30 151.4707 59.9994 32.0000 1.9586 1.9605 403.8567 404.3426 0.0754 -1.0000 -1.0000 5914778 1594447125.40 151.4707 59.9994 32.0000 1.9581 1.9601 403.8802 404.3649 0.0753 -1.0000 -1.0000 5914841 1594447125.50 151.4707 59.9994 32.0000 1.9578 1.9597 404.0283 404.5140 0.0754 -1.0000 -1.0000 5914903 1594447125.60 151.4707 59.9994 32.0000 1.9577 1.9597 404.0698 404.5557 0.0754 -1.0000 -1.0000 5914966 1594447125.70 151.4878 59.9994 32.0000 1.9578 1.9597 404.1155 404.6017 0.0755 -1.0000 -1.0000 5915028 1594447125.80 151.4878 59.9994 32.0000 1.9586 1.9605 403.9477 404.4339 0.0755 -1.0000 -1.0000 5915106 1594447125.90 151.4878 59.9994 32.0000 1.9584 1.9604 403.9382 404.4242 0.0755 -1.0000 -1.0000 5915169 1594447126.00 151.4878 59.9994 32.0000 1.9577 1.9597 403.9630 404.4495 0.0755 -1.0000 -1.0000 5915231 1594447126.10 151.4878 59.9994 32.0000 1.9581 1.9600 403.9755 404.4610 0.0754 -1.0000 -1.0000 5915309 1594447126.20 151.4517 59.9994 32.0000 1.9585 1.9605 404.0834 404.5685 0.0753 -1.0000 -1.0000 5915372 1594447126.30 151.4303 59.9994 32.0000 1.9581 1.9600 404.0243 404.5094 0.0753 -1.0000 -1.0000 5915434 1594447126.40 151.4303 59.9994 32.0000 1.9581 1.9600 403.8674 404.3530 0.0755 -1.0000 -1.0000 5915497 1594447126.50 151.4303 59.9994 32.0000 1.9582 1.9601 403.8733 404.3598 0.0756 -1.0000 -1.0000 5915559 1594447126.60 151.4303 59.9994 32.0000 1.9582 1.9601 403.9657 404.4513 0.0754 -1.0000 -1.0000 5915638 1594447126.70 151.4303 59.9994 32.0000 1.9580 1.9600 404.1117 404.5980 0.0755 -1.0000 -1.0000 5915700 1594447126.80 151.4303 59.9994 32.0000 1.9576 1.9596 404.1247 404.6114 0.0756 -1.0000 -1.0000 5915763 1594447126.90 151.5022 59.9994 32.0000 1.9580 1.9599 403.9701 404.4563 0.0754 -1.0000 -1.0000 5915950 1594447127.00 151.5022 59.9994 32.0000 1.9582 1.9602 403.8527 404.3380 0.0754 -1.0000 -1.0000 5916012 1594447127.10 151.5022 59.9994 32.0000 1.9582 1.9601 403.9753 404.4606 0.0754 -1.0000 -1.0000 5916075 1594447127.20 151.5022 59.9994 32.0000 1.9582 1.9601 404.0988 404.5849 0.0754 -1.0000 -1.0000 5916153 1594447127.30 151.5022 59.9994 32.0000 1.9581 1.9600 403.9378 404.4246 0.0756 -1.0000 -1.0000 5916215 1594447127.40 151.5022 59.9994 32.0000 1.9589 1.9608 404.0081 404.4943 0.0755 -1.0000 -1.0000 5916544 1594447127.50 151.5022 59.9994 32.0000 1.9584 1.9603 403.8096 404.2953 0.0754 -1.0000 -1.0000 5916622 1594447127.60 151.5022 59.9994 32.0000 1.9581 1.9601 403.8042 404.2902 0.0754 -1.0000 -1.0000 5916684 1594447127.70 151.5022 59.9994 32.0000 1.9579 1.9598 403.9958 404.4814 0.0755 -1.0000 -1.0000 5916747 1594447127.80 151.5022 59.9994 32.0000 1.9582 1.9602 404.0830 404.5687 0.0753 -1.0000 -1.0000 5916825 1594447127.90 151.5020 59.9994 32.0000 1.9577 1.9596 404.1649 404.6516 0.0755 -1.0000 -1.0000 5917168 1594447128.00 151.4948 59.9994 32.0000 1.9576 1.9595 403.9946 404.4802 0.0753 -1.0000 -1.0000 5917231 1594447128.10 151.4948 59.9994 32.0000 1.9585 1.9605 403.8232 404.3090 0.0756 -1.0000 -1.0000 5917309 1594447128.20 151.4948 59.9994 32.0000 1.9583 1.9603 403.9027 404.3887 0.0755 -1.0000 -1.0000 5917371 1594447128.30 151.4948 59.9994 32.0000 1.9579 1.9599 404.0181 404.5045 0.0755 -1.0000 -1.0000 5917434 1594447128.40 151.4948 59.9994 32.0000 1.9581 1.9601 404.0231 404.5091 0.0755 -1.0000 -1.0000 5917496 1594447128.50 151.5602 59.9994 32.0000 1.9582 1.9601 403.9002 404.3851 0.0753 -1.0000 -1.0000 5917559 1594447128.60 151.5602 59.9994 32.0000 1.9586 1.9605 403.8677 404.3527 0.0754 -1.0000 -1.0000 5917637 1594447128.70 151.5602 59.9994 32.0000 1.9584 1.9604 404.0067 404.4924 0.0754 -1.0000 -1.0000 5917700 1594447128.80 151.5602 59.9994 32.0000 1.9582 1.9601 404.1236 404.6095 0.0754 -1.0000 -1.0000 5917762 1594447128.90 151.5602 59.9994 32.0000 1.9583 1.9602 404.0567 404.5425 0.0754 -1.0000 -1.0000 5917840 1594447129.00 151.5631 59.9994 32.0000 1.9578 1.9597 404.0204 404.5062 0.0755 -1.0000 -1.0000 5917903 1594447129.10 151.5676 59.9994 32.0000 1.9582 1.9602 403.8165 404.3026 0.0755 -1.0000 -1.0000 5917965 1594447129.20 151.5676 59.9994 32.0000 1.9581 1.9601 403.9810 404.4665 0.0753 -1.0000 -1.0000 5918027 1594447129.30 151.5676 59.9994 32.0000 1.9577 1.9596 404.0491 404.5349 0.0755 -1.0000 -1.0000 5918090 1594447129.40 151.5676 59.9994 32.0000 1.9579 1.9598 404.0543 404.5400 0.0754 -1.0000 -1.0000 5918684 1594447129.50 151.5676 59.9994 32.0000 1.9583 1.9603 403.8630 404.3481 0.0754 -1.0000 -1.0000 5918746 1594447129.60 151.5676 59.9994 32.0000 1.9587 1.9607 403.8386 404.3239 0.0755 -1.0000 -1.0000 5918809 1594447129.70 151.5785 59.9993 32.0000 1.9580 1.9599 403.9132 404.3994 0.0755 -1.0000 -1.0000 5918871 1594447129.80 151.5785 59.9993 32.0000 1.9580 1.9600 404.0380 404.5237 0.0754 -1.0000 -1.0000 5918949 1594447129.90 151.5785 59.9993 32.0000 1.9575 1.9595 404.0057 404.4912 0.0754 -1.0000 -1.0000 5919184 1594447130.00 151.5785 59.9993 32.0000 1.9582 1.9601 403.8963 404.3819 0.0754 -1.0000 -1.0000 5919246 1594447130.10 151.5785 59.9993 32.0000 1.9580 1.9599 403.7893 404.2760 0.0756 -1.0000 -1.0000 5919308 1594447130.20 151.5785 59.9993 32.0000 1.9581 1.9600 403.8275 404.3137 0.0756 -1.0000 -1.0000 5919371 1594447130.30 151.5785 59.9993 32.0000 1.9581 1.9600 404.0776 404.5633 0.0753 -1.0000 -1.0000 5919433 1594447130.40 151.4996 59.9993 32.0000 1.9581 1.9601 404.0201 404.5065 0.0756 -1.0000 -1.0000 5919512 1594447130.50 151.4996 59.9993 32.0000 1.9590 1.9609 403.9036 404.3889 0.0755 -1.0000 -1.0000 5919699 1594447130.60 151.4996 59.9993 32.0000 1.9584 1.9603 403.8550 404.3414 0.0755 -1.0000 -1.0000 5919777 1594447130.70 151.4996 59.9993 32.0000 1.9571 1.9590 403.9551 404.4401 0.0753 -1.0000 -1.0000 5919840 1594447130.80 151.4996 59.9993 32.0000 1.9566 1.9585 404.0519 404.5386 0.0755 -1.0000 -1.0000 5919902 1594447130.90 151.4971 59.9993 32.0000 1.9577 1.9596 404.1332 404.6190 0.0754 -1.0000 -1.0000 5919965 1594447131.00 151.4971 59.9993 32.0000 1.9585 1.9605 404.0085 404.4949 0.0756 -1.0000 -1.0000 5920433 1594447131.10 151.4971 59.9993 32.0000 1.9589 1.9609 403.7967 404.2830 0.0756 -1.0000 -1.0000 5920496 1594447131.20 151.4971 59.9993 32.0000 1.9579 1.9599 403.8244 404.3103 0.0754 -1.0000 -1.0000 5920574 1594447131.30 151.4971 59.9993 32.0000 1.9580 1.9599 403.8501 404.3347 0.0753 -1.0000 -1.0000 5920636 1594447131.40 151.4866 59.9993 32.0000 1.9580 1.9599 404.0551 404.5409 0.0754 -1.0000 -1.0000 5920699 1594447131.50 151.4727 59.9993 32.0000 1.9581 1.9601 404.0237 404.5097 0.0754 -1.0000 -1.0000 5920761 1594447131.60 151.4727 59.9993 32.0000 1.9586 1.9606 403.8988 404.3839 0.0753 -1.0000 -1.0000 5920824 1594447131.70 151.4727 59.9993 32.0000 1.9580 1.9599 403.8768 404.3620 0.0754 -1.0000 -1.0000 5920886 1594447131.80 151.4727 59.9993 32.0000 1.9583 1.9602 403.9819 404.4673 0.0753 -1.0000 -1.0000 5920964 1594447131.90 151.4727 59.9993 32.0000 1.9582 1.9601 404.1364 404.6221 0.0754 -1.0000 -1.0000 5921027 1594447132.00 151.4968 59.9993 32.0000 1.9590 1.9610 404.0318 404.5178 0.0755 -1.0000 -1.0000 5921089 1594447132.10 151.4968 59.9993 32.0000 1.9578 1.9598 403.9095 404.3956 0.0755 -1.0000 -1.0000 5921152 1594447132.20 151.4968 59.9993 32.0000 1.9578 1.9597 403.9492 404.4343 0.0753 -1.0000 -1.0000 5921230 1594447132.30 151.4968 59.9993 32.0000 1.9580 1.9600 404.0956 404.5809 0.0754 -1.0000 -1.0000 5921277 1594447132.40 151.4968 59.9993 32.0000 1.9580 1.9599 404.0770 404.5627 0.0754 -1.0000 -1.0000 5921355 1594447132.50 151.4718 59.9993 32.0000 1.9577 1.9596 404.0413 404.5277 0.0756 -1.0000 -1.0000 5921683 1594447132.60 151.4652 59.9993 32.0000 1.9585 1.9604 403.9823 404.4687 0.0755 -1.0000 -1.0000 5921761 1594447132.70 151.4652 59.9993 32.0000 1.9575 1.9595 403.9708 404.4576 0.0755 -1.0000 -1.0000 5921823 1594447132.80 151.4652 59.9993 32.0000 1.9579 1.9598 404.0412 404.5272 0.0755 -1.0000 -1.0000 5921886 1594447132.90 151.4652 59.9993 32.0000 1.9588 1.9607 404.0849 404.5699 0.0753 -1.0000 -1.0000 5921964 1594447133.00 151.4618 59.9993 32.0000 1.9593 1.9612 403.9423 404.4271 0.0753 -1.0000 -1.0000 5922058 1594447133.10 151.4181 59.9993 32.0000 1.9586 1.9606 403.8845 404.3701 0.0754 -1.0000 -1.0000 5922120 1594447133.20 151.4181 59.9993 32.0000 1.9583 1.9603 403.8617 404.3474 0.0754 -1.0000 -1.0000 5922183 1594447133.30 151.4181 59.9993 32.0000 1.9578 1.9597 403.8889 404.3743 0.0754 -1.0000 -1.0000 5922245 1594447133.40 151.4181 59.9993 32.0000 1.9570 1.9590 404.0402 404.5258 0.0754 -1.0000 -1.0000 5922308 1594447133.50 151.4181 59.9993 32.0000 1.9575 1.9595 404.1509 404.6362 0.0753 -1.0000 -1.0000 5923073 1594447133.60 151.4181 59.9993 32.0000 1.9575 1.9595 404.0979 404.5838 0.0755 -1.0000 -1.0000 5923136 1594447133.70 151.4181 59.9993 32.0000 1.9577 1.9597 403.9192 404.4050 0.0754 -1.0000 -1.0000 5923198 1594447133.80 151.4166 59.9993 32.0000 1.9583 1.9602 403.8894 404.3747 0.0754 -1.0000 -1.0000 5923276 1594447133.90 151.4166 59.9993 32.0000 1.9577 1.9596 404.0625 404.5482 0.0754 -1.0000 -1.0000 5923339 1594447134.00 151.4166 59.9993 32.0000 1.9574 1.9593 404.0183 404.5039 0.0754 -1.0000 -1.0000 5923417 1594447134.10 151.4166 59.9993 32.0000 1.9578 1.9598 404.0440 404.5294 0.0754 -1.0000 -1.0000 5923479 1594447134.20 151.4166 59.9993 32.0000 1.9578 1.9598 403.9898 404.4774 0.0757 -1.0000 -1.0000 5923542 1594447134.30 151.4166 59.9993 32.0000 1.9582 1.9601 403.8539 404.3406 0.0755 -1.0000 -1.0000 5923605 1594447134.40 151.4491 59.9993 32.0000 1.9572 1.9592 403.9026 404.3889 0.0755 -1.0000 -1.0000 5923683 1594447134.50 151.4491 59.9993 32.0000 1.9571 1.9590 404.0563 404.5424 0.0755 -1.0000 -1.0000 5924073 1594447134.60 151.4491 59.9993 32.0000 1.9569 1.9588 404.1033 404.5897 0.0755 -1.0000 -1.0000 5924136 1594447134.70 151.4491 59.9993 32.0000 1.9573 1.9592 404.0204 404.5059 0.0754 -1.0000 -1.0000 5924198 1594447134.80 151.4491 59.9993 32.0000 1.9581 1.9600 403.9078 404.3940 0.0756 -1.0000 -1.0000 5924261 1594447134.90 151.4445 59.9993 32.0000 1.9578 1.9597 403.9935 404.4809 0.0757 -1.0000 -1.0000 5924339 1594447135.00 151.4215 59.9992 32.0000 1.9572 1.9591 404.0318 404.5186 0.0755 -1.0000 -1.0000 5924401 1594447135.10 151.4215 59.9992 32.0000 1.9579 1.9598 404.0321 404.5187 0.0755 -1.0000 -1.0000 5924464 1594447135.20 151.4215 59.9992 32.0000 1.9578 1.9597 403.9964 404.4822 0.0755 -1.0000 -1.0000 5924542 1594447135.30 151.4215 59.9992 32.0000 1.9577 1.9597 403.9109 404.3974 0.0756 -1.0000 -1.0000 5924604 1594447135.40 151.4215 59.9992 32.0000 1.9579 1.9598 403.8812 404.3677 0.0755 -1.0000 -1.0000 5924667 1594447135.50 151.4972 59.9992 32.0000 1.9575 1.9594 404.0283 404.5137 0.0754 -1.0000 -1.0000 5924745 1594447135.60 151.4972 59.9992 32.0000 1.9576 1.9595 404.0602 404.5459 0.0754 -1.0000 -1.0000 5924807 1594447135.70 151.4972 59.9992 32.0000 1.9578 1.9597 403.9713 404.4571 0.0755 -1.0000 -1.0000 5924870 1594447135.80 151.4972 59.9992 32.0000 1.9584 1.9603 403.8686 404.3553 0.0756 -1.0000 -1.0000 5924932 1594447135.90 151.4972 59.9992 32.0000 1.9584 1.9604 403.8366 404.3225 0.0755 -1.0000 -1.0000 5924995 1594447136.00 151.4513 59.9992 32.0000 1.9578 1.9598 404.0518 404.5383 0.0755 -1.0000 -1.0000 5925057 1594447136.10 151.4237 59.9992 32.0000 1.9574 1.9594 404.0489 404.5343 0.0754 -1.0000 -1.0000 5925307 1594447136.20 151.4237 59.9992 32.0000 1.9577 1.9596 404.0139 404.4994 0.0753 -1.0000 -1.0000 5925370 1594447136.30 151.4237 59.9992 32.0000 1.9576 1.9596 403.7982 404.2844 0.0755 -1.0000 -1.0000 5925432 1594447136.40 151.4237 59.9992 32.0000 1.9571 1.9591 403.7348 404.2199 0.0754 -1.0000 -1.0000 5925510 1594447136.50 151.4237 59.9992 32.0000 1.9575 1.9595 403.8434 404.3286 0.0754 -1.0000 -1.0000 5925573 1594447136.60 151.4630 59.9992 32.0000 1.9575 1.9594 403.9626 404.4485 0.0755 -1.0000 -1.0000 5926322 1594447136.70 151.4630 59.9992 32.0000 1.9578 1.9597 404.0589 404.5448 0.0755 -1.0000 -1.0000 5926385 1594447136.80 151.4630 59.9992 32.0000 1.9572 1.9591 403.8576 404.3434 0.0754 -1.0000 -1.0000 5926463 1594447136.90 151.4630 59.9992 32.0000 1.9582 1.9601 403.6734 404.1584 0.0754 -1.0000 -1.0000 5926525 1594447137.00 151.4630 59.9992 32.0000 1.9571 1.9591 403.9480 404.4337 0.0754 -1.0000 -1.0000 5926588 1594447137.10 151.4315 59.9992 32.0000 1.9571 1.9591 403.9247 404.4106 0.0755 -1.0000 -1.0000 5926651 1594447137.20 151.4315 59.9992 32.0000 1.9571 1.9590 403.8738 404.3606 0.0757 -1.0000 -1.0000 5926729 1594447137.30 151.4315 59.9992 32.0000 1.9573 1.9592 403.7491 404.2331 0.0753 -1.0000 -1.0000 5926791 1594447137.40 151.4315 59.9992 32.0000 1.9576 1.9595 403.8048 404.2911 0.0756 -1.0000 -1.0000 5926854 1594447137.50 151.4315 59.9992 32.0000 1.9569 1.9589 403.9613 404.4481 0.0756 -1.0000 -1.0000 5926932 1594447137.60 151.4460 59.9992 32.0000 1.9570 1.9589 404.0978 404.5841 0.0755 -1.0000 -1.0000 5927135 1594447137.70 151.4895 59.9992 32.0000 1.9576 1.9595 403.9820 404.4685 0.0755 -1.0000 -1.0000 5927197 1594447137.80 151.4895 59.9992 32.0000 1.9580 1.9600 403.8654 404.3515 0.0755 -1.0000 -1.0000 5927275 1594447137.90 151.4895 59.9992 32.0000 1.9580 1.9599 403.8340 404.3192 0.0754 -1.0000 -1.0000 5927338 1594447138.00 151.4895 59.9992 32.0000 1.9574 1.9593 403.8792 404.3650 0.0754 -1.0000 -1.0000 5927400 1594447138.10 151.4895 59.9992 32.0000 1.9579 1.9599 404.0896 404.5750 0.0753 -1.0000 -1.0000 5927588 1594447138.20 151.4773 59.9992 32.0000 1.9583 1.9602 404.1231 404.6091 0.0754 -1.0000 -1.0000 5927651 1594447138.30 151.4773 59.9992 32.0000 1.9586 1.9605 403.8178 404.3031 0.0755 -1.0000 -1.0000 5927713 1594447138.40 151.4773 59.9992 32.0000 1.9580 1.9600 403.8721 404.3579 0.0754 -1.0000 -1.0000 5927776 1594447138.50 151.4773 59.9992 32.0000 1.9579 1.9598 404.0464 404.5318 0.0754 -1.0000 -1.0000 5927854 1594447138.60 151.4773 59.9992 32.0000 1.9584 1.9603 404.0292 404.5159 0.0756 -1.0000 -1.0000 5927916 1594447138.70 151.4773 59.9992 32.0000 1.9592 1.9612 404.0220 404.5085 0.0755 -1.0000 -1.0000 5927979 1594447138.80 151.4911 59.9992 32.0000 1.9590 1.9609 403.9129 404.3977 0.0753 -1.0000 -1.0000 5928041 1594447138.90 151.4911 59.9992 32.0000 1.9591 1.9610 403.8236 404.3093 0.0755 -1.0000 -1.0000 5928119 1594447139.00 151.4911 59.9992 32.0000 1.9579 1.9599 403.8808 404.3665 0.0754 -1.0000 -1.0000 5928182 1594447139.10 151.4911 59.9992 32.0000 1.9580 1.9600 404.0458 404.5321 0.0755 -1.0000 -1.0000 5928244 1594447139.20 151.4911 59.9992 32.0000 1.9581 1.9600 404.0559 404.5422 0.0755 -1.0000 -1.0000 5928947 1594447139.30 151.4850 59.9992 32.0000 1.9581 1.9600 403.9635 404.4493 0.0754 -1.0000 -1.0000 5929009 1594447139.40 151.4841 59.9992 32.0000 1.9585 1.9604 403.9522 404.4377 0.0754 -1.0000 -1.0000 5929072 1594447139.50 151.4841 59.9992 32.0000 1.9582 1.9601 403.9704 404.4564 0.0755 -1.0000 -1.0000 5929150 1594447139.60 151.4841 59.9992 32.0000 1.9579 1.9599 404.0618 404.5483 0.0754 -1.0000 -1.0000 5929212 1594447139.70 151.4841 59.9992 32.0000 1.9578 1.9597 403.9714 404.4572 0.0755 -1.0000 -1.0000 5929275 1594447139.80 151.4833 59.9992 32.0000 1.9584 1.9603 403.9398 404.4258 0.0755 -1.0000 -1.0000 5929353 1594447139.90 151.4567 59.9989 32.0000 1.9588 1.9608 403.8259 404.3115 0.0755 -1.0000 -1.0000 5929415 1594447140.00 151.4567 59.9989 32.0000 1.9580 1.9600 403.9113 404.3975 0.0755 -1.0000 -1.0000 5929478 1594447140.10 151.4567 59.9989 32.0000 1.9578 1.9597 403.9700 404.4560 0.0755 -1.0000 -1.0000 5929540 1594447140.20 151.4567 59.9989 32.0000 1.9578 1.9598 404.0067 404.4928 0.0755 -1.0000 -1.0000 5929619 1594447140.30 151.4567 59.9989 32.0000 1.9586 1.9606 403.8890 404.3755 0.0756 -1.0000 -1.0000 5929681 1594447140.40 151.4510 59.9989 32.0000 1.9584 1.9603 403.8027 404.2886 0.0755 -1.0000 -1.0000 5929759 1594447140.50 151.4510 59.9989 32.0000 1.9580 1.9600 403.9081 404.3945 0.0755 -1.0000 -1.0000 5929806 1594447140.60 151.4510 59.9989 32.0000 1.9580 1.9599 404.0957 404.5818 0.0755 -1.0000 -1.0000 5929884 1594447140.70 151.4510 59.9989 32.0000 1.9578 1.9598 403.9736 404.4595 0.0754 -1.0000 -1.0000 5929947 1594447140.80 151.4510 59.9989 32.0000 1.9584 1.9603 403.8961 404.3823 0.0754 -1.0000 -1.0000 5930009 1594447140.90 151.5015 59.9989 32.0000 1.9591 1.9610 403.7994 404.2841 0.0754 -1.0000 -1.0000 5930087 1594447141.00 151.5277 59.9989 32.0000 1.9579 1.9598 403.9765 404.4624 0.0755 -1.0000 -1.0000 5930150 1594447141.10 151.5277 59.9989 32.0000 1.9582 1.9602 404.1205 404.6073 0.0755 -1.0000 -1.0000 5930212 1594447141.20 151.5277 59.9989 32.0000 1.9577 1.9596 404.0790 404.5644 0.0754 -1.0000 -1.0000 5930447 1594447141.30 151.5277 59.9989 32.0000 1.9593 1.9612 404.0329 404.5194 0.0756 -1.0000 -1.0000 5930509 1594447141.40 151.5277 59.9989 32.0000 1.9594 1.9613 403.8705 404.3563 0.0754 -1.0000 -1.0000 5930571 1594447141.50 151.5277 59.9989 32.0000 1.9584 1.9603 403.8430 404.3289 0.0755 -1.0000 -1.0000 5930650 1594447141.60 151.4916 59.9989 32.0000 1.9582 1.9601 403.8765 404.3620 0.0754 -1.0000 -1.0000 5930712 1594447141.70 151.4916 59.9989 32.0000 1.9582 1.9602 404.0723 404.5576 0.0753 -1.0000 -1.0000 5931290 1594447141.80 151.4916 59.9989 32.0000 1.9583 1.9603 403.8665 404.3514 0.0754 -1.0000 -1.0000 5931368 1594447141.90 151.4916 59.9989 32.0000 1.9590 1.9609 403.8550 404.3408 0.0755 -1.0000 -1.0000 5931431 1594447142.00 151.4916 59.9989 32.0000 1.9587 1.9606 403.8691 404.3547 0.0755 -1.0000 -1.0000 5931493 1594447142.10 151.4908 59.9989 32.0000 1.9586 1.9606 403.9165 404.4020 0.0754 -1.0000 -1.0000 5931571 1594447142.20 151.4907 59.9989 32.0000 1.9570 1.9590 403.9977 404.4841 0.0755 -1.0000 -1.0000 5931634 1594447142.30 151.4907 59.9989 32.0000 1.9583 1.9602 404.0685 404.5543 0.0755 -1.0000 -1.0000 5931696 1594447142.40 151.4907 59.9989 32.0000 1.9582 1.9601 403.9578 404.4437 0.0754 -1.0000 -1.0000 5931774 1594447142.50 151.4907 59.9989 32.0000 1.9593 1.9612 403.8658 404.3511 0.0754 -1.0000 -1.0000 5931837 1594447142.60 151.4940 59.9989 32.0000 1.9587 1.9607 403.8094 404.2959 0.0756 -1.0000 -1.0000 5931915 1594447142.70 151.5177 59.9989 32.0000 1.9574 1.9594 403.9580 404.4443 0.0755 -1.0000 -1.0000 5931962 1594447142.80 151.5177 59.9989 32.0000 1.9576 1.9595 404.0145 404.5003 0.0754 -1.0000 -1.0000 5932056 1594447142.90 151.5177 59.9989 32.0000 1.9579 1.9598 403.8836 404.3696 0.0755 -1.0000 -1.0000 5932118 1594447143.00 151.5177 59.9989 32.0000 1.9580 1.9599 403.8129 404.2994 0.0756 -1.0000 -1.0000 5932181 1594447143.10 151.5177 59.9989 32.0000 1.9575 1.9595 403.7987 404.2846 0.0755 -1.0000 -1.0000 5932243 1594447143.20 151.5177 59.9989 32.0000 1.9573 1.9592 403.8675 404.3530 0.0754 -1.0000 -1.0000 5932321 1594447143.30 151.4425 59.9989 32.0000 1.9573 1.9593 403.9371 404.4237 0.0756 -1.0000 -1.0000 5932431 1594447143.40 151.4425 59.9989 32.0000 1.9572 1.9591 404.0335 404.5201 0.0755 -1.0000 -1.0000 5932478 1594447143.50 151.4425 59.9989 32.0000 1.9573 1.9593 403.9645 404.4515 0.0755 -1.0000 -1.0000 5932555 1594447143.60 151.4425 59.9989 32.0000 1.9584 1.9604 403.7381 404.2228 0.0753 -1.0000 -1.0000 5932618 1594447143.70 151.5028 59.9989 32.0000 1.9579 1.9599 403.8109 404.2968 0.0755 -1.0000 -1.0000 5932680 1594447143.80 151.5028 59.9989 32.0000 1.9580 1.9599 404.0100 404.4960 0.0754 -1.0000 -1.0000 5932930 1594447143.90 151.5028 59.9989 32.0000 1.9575 1.9594 403.9956 404.4810 0.0754 -1.0000 -1.0000 5932993 1594447144.00 151.5028 59.9989 32.0000 1.9582 1.9601 403.9193 404.4057 0.0756 -1.0000 -1.0000 5933055 1594447144.10 151.5028 59.9989 32.0000 1.9578 1.9598 403.8605 404.3461 0.0755 -1.0000 -1.0000 5933118 1594447144.20 151.5028 59.9989 32.0000 1.9579 1.9599 403.8412 404.3276 0.0755 -1.0000 -1.0000 5933180 1594447144.30 151.5028 59.9989 32.0000 1.9582 1.9602 403.8970 404.3832 0.0755 -1.0000 -1.0000 5933805 1594447144.40 151.5548 59.9989 32.0000 1.9576 1.9595 404.1024 404.5891 0.0755 -1.0000 -1.0000 5933868 1594447144.50 151.5548 59.9989 32.0000 1.9577 1.9597 404.1400 404.6259 0.0754 -1.0000 -1.0000 5933930 1594447144.60 151.5548 59.9989 32.0000 1.9576 1.9595 404.0695 404.5556 0.0755 -1.0000 -1.0000 5934008 1594447144.70 151.5548 59.9989 32.0000 1.9578 1.9597 403.9105 404.3967 0.0755 -1.0000 -1.0000 5934071 1594447144.80 151.5548 59.9989 32.0000 1.9584 1.9603 403.8450 404.3308 0.0755 -1.0000 -1.0000 5934165 1594447144.90 151.5548 59.9989 32.0000 1.9584 1.9604 403.8459 404.3325 0.0756 -1.0000 -1.0000 5934242 1594447145.00 151.4875 59.9996 32.0000 1.9580 1.9600 403.8940 404.3806 0.0756 -1.0000 -1.0000 5934305 1594447145.10 151.4875 59.9996 32.0000 1.9573 1.9592 404.0605 404.5466 0.0754 -1.0000 -1.0000 5934368 1594447145.20 151.4875 59.9996 32.0000 1.9585 1.9605 404.0022 404.4886 0.0756 -1.0000 -1.0000 5934430 1594447145.30 151.4875 59.9996 32.0000 1.9584 1.9603 403.8865 404.3721 0.0755 -1.0000 -1.0000 5934493 1594447145.40 151.4875 59.9996 32.0000 1.9580 1.9600 403.8874 404.3738 0.0756 -1.0000 -1.0000 5934555 1594447145.50 151.5127 59.9996 32.0000 1.9578 1.9597 404.0464 404.5318 0.0753 -1.0000 -1.0000 5934633 1594447145.60 151.5403 59.9996 32.0000 1.9574 1.9593 403.9706 404.4564 0.0754 -1.0000 -1.0000 5934695 1594447145.70 151.5403 59.9996 32.0000 1.9569 1.9589 404.1001 404.5863 0.0755 -1.0000 -1.0000 5934758 1594447145.80 151.5403 59.9996 32.0000 1.9584 1.9603 403.8934 404.3796 0.0755 -1.0000 -1.0000 5934836 1594447145.90 151.5403 59.9996 32.0000 1.9587 1.9607 403.8334 404.3191 0.0755 -1.0000 -1.0000 5934930 1594447146.00 151.5403 59.9996 32.0000 1.9585 1.9604 403.8181 404.3038 0.0754 -1.0000 -1.0000 5934992 1594447146.10 151.4793 59.9996 32.0000 1.9573 1.9593 403.9125 404.3982 0.0755 -1.0000 -1.0000 5935070 1594447146.20 151.4793 59.9996 32.0000 1.9570 1.9590 403.8664 404.3523 0.0755 -1.0000 -1.0000 5935133 1594447146.30 151.4793 59.9996 32.0000 1.9579 1.9599 403.7766 404.2626 0.0755 -1.0000 -1.0000 5935195 1594447146.40 151.4793 59.9996 32.0000 1.9584 1.9603 403.7911 404.2764 0.0754 -1.0000 -1.0000 5935320 1594447146.50 151.4793 59.9996 32.0000 1.9581 1.9601 403.8768 404.3627 0.0755 -1.0000 -1.0000 5935383 1594447146.60 151.4587 59.9996 32.0000 1.9574 1.9594 403.9962 404.4824 0.0755 -1.0000 -1.0000 5935461 1594447146.70 151.4540 59.9996 32.0000 1.9572 1.9592 404.0007 404.4873 0.0756 -1.0000 -1.0000 5935523 1594447146.80 151.4540 59.9996 32.0000 1.9577 1.9596 403.8982 404.3841 0.0755 -1.0000 -1.0000 5935586 1594447146.90 151.4540 59.9996 32.0000 1.9590 1.9609 403.8843 404.3705 0.0755 -1.0000 -1.0000 5936180 1594447147.00 151.4540 59.9996 32.0000 1.9579 1.9598 403.8422 404.3290 0.0757 -1.0000 -1.0000 5936242 1594447147.10 151.4540 59.9996 32.0000 1.9579 1.9598 403.9403 404.4269 0.0755 -1.0000 -1.0000 5936305 1594447147.20 151.4887 59.9996 32.0000 1.9573 1.9593 404.0455 404.5309 0.0753 -1.0000 -1.0000 5936367 1594447147.30 151.4944 59.9996 32.0000 1.9576 1.9595 403.9323 404.4176 0.0754 -1.0000 -1.0000 5936429 1594447147.40 151.4944 59.9996 32.0000 1.9586 1.9605 403.7946 404.2798 0.0754 -1.0000 -1.0000 5936664 1594447147.50 151.4944 59.9996 32.0000 1.9585 1.9604 403.8413 404.3279 0.0755 -1.0000 -1.0000 5936742 1594447147.60 151.4944 59.9996 32.0000 1.9583 1.9602 403.9680 404.4542 0.0756 -1.0000 -1.0000 5936804 1594447147.70 151.4944 59.9996 32.0000 1.9582 1.9601 404.0478 404.5342 0.0755 -1.0000 -1.0000 5936867 1594447147.80 151.4397 59.9996 32.0000 1.9582 1.9602 403.9394 404.4255 0.0755 -1.0000 -1.0000 5936945 1594447147.90 151.4397 59.9996 32.0000 1.9580 1.9600 403.8479 404.3344 0.0756 -1.0000 -1.0000 5937335 1594447148.00 151.4397 59.9996 32.0000 1.9582 1.9602 403.8956 404.3814 0.0755 -1.0000 -1.0000 5937398 1594447148.10 151.4397 59.9996 32.0000 1.9579 1.9598 403.8484 404.3350 0.0755 -1.0000 -1.0000 5937476 1594447148.20 151.4397 59.9996 32.0000 1.9572 1.9591 403.9581 404.4436 0.0754 -1.0000 -1.0000 5937539 1594447148.30 151.4412 59.9996 32.0000 1.9573 1.9592 404.0767 404.5633 0.0755 -1.0000 -1.0000 5937601 1594447148.40 151.4434 59.9996 32.0000 1.9573 1.9593 404.0706 404.5562 0.0754 -1.0000 -1.0000 5937804 1594447148.50 151.4434 59.9996 32.0000 1.9591 1.9610 403.8463 404.3323 0.0755 -1.0000 -1.0000 5937867 1594447148.60 151.4434 59.9996 32.0000 1.9583 1.9603 403.9332 404.4187 0.0754 -1.0000 -1.0000 5937929 1594447148.70 151.4434 59.9996 32.0000 1.9575 1.9595 403.9454 404.4315 0.0755 -1.0000 -1.0000 5937992 1594447148.80 151.4434 59.9996 32.0000 1.9582 1.9601 404.0717 404.5585 0.0755 -1.0000 -1.0000 5938054 1594447148.90 151.4716 59.9996 32.0000 1.9578 1.9597 404.0351 404.5209 0.0754 -1.0000 -1.0000 5938304 1594447149.00 151.4716 59.9996 32.0000 1.9584 1.9603 403.8508 404.3368 0.0755 -1.0000 -1.0000 5938367 1594447149.10 151.4716 59.9996 32.0000 1.9589 1.9608 403.8739 404.3596 0.0754 -1.0000 -1.0000 5938429 1594447149.20 151.4716 59.9996 32.0000 1.9573 1.9592 404.0616 404.5474 0.0755 -1.0000 -1.0000 5938492 1594447149.30 151.4716 59.9996 32.0000 1.9578 1.9598 404.1285 404.6152 0.0755 -1.0000 -1.0000 5938554 1594447149.40 151.4716 59.9996 32.0000 1.9576 1.9596 404.0587 404.5444 0.0754 -1.0000 -1.0000 5938788 1594447149.50 151.4716 59.9996 32.0000 1.9582 1.9601 403.9069 404.3934 0.0756 -1.0000 -1.0000 5938866 1594447149.60 151.4817 59.9990 32.0000 1.9575 1.9594 404.0085 404.4940 0.0754 -1.0000 -1.0000 5938929 1594447149.70 151.4817 59.9990 32.0000 1.9574 1.9594 403.9693 404.4558 0.0756 -1.0000 -1.0000 5938991 1594447149.80 151.4817 59.9990 32.0000 1.9573 1.9593 404.0699 404.5560 0.0754 -1.0000 -1.0000 5939069 1594447149.90 151.4817 59.9990 32.0000 1.9587 1.9606 403.9433 404.4293 0.0755 -1.0000 -1.0000 5939132 1594447150.00 151.4817 59.9990 32.0000 1.9586 1.9606 403.8400 404.3267 0.0756 -1.0000 -1.0000 5939335 1594447150.10 151.5106 59.9990 32.0000 1.9580 1.9600 403.9710 404.4574 0.0755 -1.0000 -1.0000 5939413 1594447150.20 151.5117 59.9990 32.0000 1.9578 1.9598 404.0820 404.5678 0.0754 -1.0000 -1.0000 5939476 1594447150.30 151.5117 59.9990 32.0000 1.9578 1.9597 404.0371 404.5236 0.0755 -1.0000 -1.0000 5939538 1594447150.40 151.5117 59.9990 32.0000 1.9572 1.9592 403.9268 404.4132 0.0755 -1.0000 -1.0000 5939601 1594447150.50 151.5117 59.9990 32.0000 1.9584 1.9604 403.8531 404.3394 0.0755 -1.0000 -1.0000 5939663 1594447150.60 151.5136 59.9990 32.0000 1.9585 1.9604 403.8122 404.2978 0.0755 -1.0000 -1.0000 5939741 1594447150.70 151.5437 59.9990 32.0000 1.9577 1.9597 403.9287 404.4148 0.0755 -1.0000 -1.0000 5939804 1594447150.80 151.5437 59.9990 32.0000 1.9576 1.9595 403.9893 404.4752 0.0755 -1.0000 -1.0000 5939866 1594447150.90 151.5437 59.9990 32.0000 1.9582 1.9601 403.9288 404.4158 0.0756 -1.0000 -1.0000 5939945 1594447151.00 151.5437 59.9990 32.0000 1.9579 1.9599 403.8346 404.3208 0.0755 -1.0000 -1.0000 5940632 1594447151.10 151.5437 59.9990 32.0000 1.9578 1.9598 403.8314 404.3172 0.0754 -1.0000 -1.0000 5940694 1594447151.20 151.5569 59.9990 32.0000 1.9577 1.9597 403.8855 404.3723 0.0756 -1.0000 -1.0000 5940772 1594447151.30 151.5569 59.9990 32.0000 1.9569 1.9588 404.0287 404.5145 0.0754 -1.0000 -1.0000 5940835 1594447151.40 151.5569 59.9990 32.0000 1.9578 1.9598 403.9850 404.4711 0.0755 -1.0000 -1.0000 5940897 1594447151.50 151.5569 59.9990 32.0000 1.9586 1.9606 403.9792 404.4658 0.0755 -1.0000 -1.0000 5940975 1594447151.60 151.5569 59.9990 32.0000 1.9586 1.9605 403.8776 404.3631 0.0754 -1.0000 -1.0000 5941038 1594447151.70 151.5668 59.9990 32.0000 1.9589 1.9608 403.8861 404.3709 0.0753 -1.0000 -1.0000 5941100 1594447151.80 151.6215 59.9990 32.0000 1.9590 1.9609 403.8745 404.3611 0.0756 -1.0000 -1.0000 5941163 1594447151.90 151.6215 59.9990 32.0000 1.9583 1.9602 404.0853 404.5716 0.0755 -1.0000 -1.0000 5941225 1594447152.00 151.6215 59.9990 32.0000 1.9580 1.9599 403.9247 404.4107 0.0755 -1.0000 -1.0000 5941288 1594447152.10 151.6215 59.9990 32.0000 1.9592 1.9611 403.8453 404.3308 0.0755 -1.0000 -1.0000 5941366 1594447152.20 151.6215 59.9990 32.0000 1.9581 1.9601 403.8306 404.3169 0.0755 -1.0000 -1.0000 5941428 1594447152.30 151.6215 59.9990 32.0000 1.9584 1.9604 403.9242 404.4100 0.0754 -1.0000 -1.0000 5941491 1594447152.40 151.5268 59.9990 32.0000 1.9572 1.9592 403.9802 404.4667 0.0755 -1.0000 -1.0000 5941569 1594447152.50 151.5268 59.9990 32.0000 1.9574 1.9594 404.0379 404.5235 0.0754 -1.0000 -1.0000 5941694 1594447152.60 151.5268 59.9990 32.0000 1.9581 1.9601 403.8649 404.3515 0.0756 -1.0000 -1.0000 5941772 1594447152.70 151.5268 59.9990 32.0000 1.9585 1.9604 403.8023 404.2882 0.0755 -1.0000 -1.0000 5941835 1594447152.80 151.5268 59.9990 32.0000 1.9580 1.9600 403.7933 404.2790 0.0755 -1.0000 -1.0000 5941897 1594447152.90 151.5268 59.9990 32.0000 1.9572 1.9591 403.8875 404.3736 0.0755 -1.0000 -1.0000 5941975 1594447153.00 151.5268 59.9990 32.0000 1.9574 1.9594 403.9348 404.4198 0.0754 -1.0000 -1.0000 5942787 1594447153.10 151.5268 59.9990 32.0000 1.9585 1.9605 403.8607 404.3474 0.0756 -1.0000 -1.0000 5942850 1594447153.20 151.5268 59.9990 32.0000 1.9590 1.9609 403.8185 404.3045 0.0755 -1.0000 -1.0000 5942928 1594447153.30 151.5268 59.9990 32.0000 1.9577 1.9596 403.9000 404.3857 0.0755 -1.0000 -1.0000 5942990 1594447153.40 151.5268 59.9990 32.0000 1.9574 1.9594 403.9292 404.4161 0.0756 -1.0000 -1.0000 5943053 1594447153.50 151.4714 59.9990 32.0000 1.9571 1.9591 403.9424 404.4294 0.0756 -1.0000 -1.0000 5943131 1594447153.60 151.4714 59.9990 32.0000 1.9582 1.9601 403.9044 404.3903 0.0755 -1.0000 -1.0000 5943194 1594447153.70 151.4714 59.9990 32.0000 1.9581 1.9601 403.7482 404.2346 0.0756 -1.0000 -1.0000 5943256 1594447153.80 151.4714 59.9990 32.0000 1.9568 1.9588 403.8639 404.3507 0.0756 -1.0000 -1.0000 5943318 1594447153.90 151.4714 59.9990 32.0000 1.9577 1.9596 404.0088 404.4945 0.0754 -1.0000 -1.0000 5943381 1594447154.00 151.4464 59.9990 32.0000 1.9578 1.9597 403.9992 404.4855 0.0755 -1.0000 -1.0000 5943443 1594447154.10 151.4100 59.9990 32.0000 1.9581 1.9601 403.9167 404.4026 0.0755 -1.0000 -1.0000 5943553 1594447154.20 151.4100 59.9990 32.0000 1.9582 1.9602 403.8060 404.2921 0.0755 -1.0000 -1.0000 5943615 1594447154.30 151.4100 59.9990 32.0000 1.9575 1.9594 403.8800 404.3672 0.0756 -1.0000 -1.0000 5943678 1594447154.40 151.4100 59.9990 32.0000 1.9570 1.9589 403.8800 404.3665 0.0756 -1.0000 -1.0000 5943756 1594447154.50 151.4100 59.9990 32.0000 1.9573 1.9593 403.9717 404.4578 0.0754 -1.0000 -1.0000 5943818 1594447154.60 151.4095 59.9988 32.0000 1.9583 1.9602 403.8820 404.3681 0.0755 -1.0000 -1.0000 5943881 1594447154.70 151.4092 59.9987 32.0000 1.9588 1.9608 403.8371 404.3234 0.0756 -1.0000 -1.0000 5943944 1594447154.80 151.4092 59.9987 32.0000 1.9579 1.9598 403.7816 404.2683 0.0756 -1.0000 -1.0000 5944006 1594447154.90 151.4092 59.9987 32.0000 1.9577 1.9597 403.9090 404.3950 0.0755 -1.0000 -1.0000 5944084 1594447155.00 151.4092 59.9987 32.0000 1.9568 1.9587 403.9389 404.4254 0.0756 -1.0000 -1.0000 5944147 1594447155.10 151.4092 59.9987 32.0000 1.9581 1.9601 403.9986 404.4861 0.0757 -1.0000 -1.0000 5944209 1594447155.20 151.4092 59.9987 32.0000 1.9580 1.9599 403.9951 404.4811 0.0755 -1.0000 -1.0000 5944287 1594447155.30 151.4092 59.9987 32.0000 1.9584 1.9603 403.7869 404.2729 0.0755 -1.0000 -1.0000 5944334 1594447155.40 151.4092 59.9987 32.0000 1.9583 1.9602 403.8314 404.3168 0.0754 -1.0000 -1.0000 5944412 1594447155.50 151.4092 59.9987 32.0000 1.9580 1.9599 403.8713 404.3571 0.0755 -1.0000 -1.0000 5944475 1594447155.60 151.4092 59.9987 32.0000 1.9569 1.9588 404.0124 404.4983 0.0754 -1.0000 -1.0000 5945334 1594447155.70 151.4092 59.9987 32.0000 1.9575 1.9595 403.9755 404.4619 0.0756 -1.0000 -1.0000 5945396 1594447155.80 151.4218 59.9987 32.0000 1.9584 1.9604 403.8214 404.3074 0.0755 -1.0000 -1.0000 5945474 1594447155.90 151.4218 59.9987 32.0000 1.9585 1.9604 403.8123 404.2978 0.0754 -1.0000 -1.0000 5945537 1594447156.00 151.4218 59.9987 32.0000 1.9567 1.9587 403.9370 404.4228 0.0755 -1.0000 -1.0000 5945599 1594447156.10 151.4218 59.9987 32.0000 1.9571 1.9590 404.0297 404.5164 0.0756 -1.0000 -1.0000 5945678 1594447156.20 151.4218 59.9987 32.0000 1.9575 1.9594 403.9700 404.4560 0.0754 -1.0000 -1.0000 5945740 1594447156.30 151.4218 59.9987 32.0000 1.9582 1.9601 403.8522 404.3385 0.0756 -1.0000 -1.0000 5945803 1594447156.40 151.4218 59.9987 32.0000 1.9577 1.9596 403.8717 404.3572 0.0755 -1.0000 -1.0000 5945865 1594447156.50 151.4874 59.9987 32.0000 1.9576 1.9595 403.9372 404.4240 0.0755 -1.0000 -1.0000 5945927 1594447156.60 151.4874 59.9987 32.0000 1.9579 1.9598 404.0242 404.5106 0.0755 -1.0000 -1.0000 5946630 1594447156.70 151.4874 59.9987 32.0000 1.9579 1.9599 403.9654 404.4521 0.0756 -1.0000 -1.0000 5946708 1594447156.80 151.4874 59.9987 32.0000 1.9587 1.9607 403.7936 404.2803 0.0756 -1.0000 -1.0000 5946771 1594447156.90 151.4874 59.9987 32.0000 1.9578 1.9598 403.8117 404.2973 0.0754 -1.0000 -1.0000 5946849 1594447157.00 151.4899 59.9987 32.0000 1.9578 1.9597 403.7809 404.2666 0.0755 -1.0000 -1.0000 5946911 1594447157.10 151.5273 59.9987 32.0000 1.9577 1.9596 403.9179 404.4046 0.0756 -1.0000 -1.0000 5946974 1594447157.20 151.5273 59.9987 32.0000 1.9575 1.9595 403.9721 404.4589 0.0756 -1.0000 -1.0000 5947036 1594447157.30 151.5273 59.9987 32.0000 1.9580 1.9599 403.9329 404.4197 0.0756 -1.0000 -1.0000 5947099 1594447157.40 151.5273 59.9987 32.0000 1.9578 1.9597 403.9178 404.4029 0.0754 -1.0000 -1.0000 5947161 1594447157.50 151.5273 59.9987 32.0000 1.9579 1.9599 403.8675 404.3533 0.0754 -1.0000 -1.0000 5947239 1594447157.60 151.5273 59.9987 32.0000 1.9572 1.9592 403.9784 404.4646 0.0755 -1.0000 -1.0000 5947302 1594447157.70 151.5273 59.9987 32.0000 1.9574 1.9593 404.0367 404.5226 0.0754 -1.0000 -1.0000 5947364 1594447157.80 151.5273 59.9987 32.0000 1.9577 1.9597 403.9766 404.4623 0.0755 -1.0000 -1.0000 5947443 1594447157.90 151.5273 59.9987 32.0000 1.9586 1.9605 403.7923 404.2781 0.0755 -1.0000 -1.0000 5947505 1594447158.00 151.5273 59.9987 32.0000 1.9582 1.9601 403.8489 404.3348 0.0755 -1.0000 -1.0000 5947567 1594447158.10 151.5273 59.9987 32.0000 1.9578 1.9597 403.9393 404.4254 0.0756 -1.0000 -1.0000 5947646 1594447158.20 151.5273 59.9987 32.0000 1.9575 1.9594 404.0154 404.5020 0.0755 -1.0000 -1.0000 5947708 1594447158.30 151.5273 59.9987 32.0000 1.9585 1.9604 403.8840 404.3697 0.0754 -1.0000 -1.0000 5947770 1594447158.40 151.4661 59.9987 32.0000 1.9575 1.9595 403.9018 404.3875 0.0755 -1.0000 -1.0000 5947849 1594447158.50 151.4661 59.9987 32.0000 1.9580 1.9600 403.7930 404.2793 0.0755 -1.0000 -1.0000 5947895 1594447158.60 151.4661 59.9987 32.0000 1.9574 1.9594 403.8631 404.3484 0.0754 -1.0000 -1.0000 5947974 1594447158.70 151.4661 59.9987 32.0000 1.9568 1.9587 403.9685 404.4547 0.0755 -1.0000 -1.0000 5948036 1594447158.80 151.4661 59.9987 32.0000 1.9578 1.9597 403.8330 404.3188 0.0754 -1.0000 -1.0000 5948099 1594447158.90 151.4661 59.9987 32.0000 1.9580 1.9600 403.6831 404.1698 0.0756 -1.0000 -1.0000 5948177 1594447159.00 151.4661 59.9987 32.0000 1.9572 1.9591 403.8207 404.3068 0.0755 -1.0000 -1.0000 5948239 1594447159.10 151.4661 59.9987 32.0000 1.9569 1.9589 403.9239 404.4100 0.0755 -1.0000 -1.0000 5948349 1594447159.20 151.4661 59.9987 32.0000 1.9567 1.9586 404.0318 404.5184 0.0756 -1.0000 -1.0000 5948411 1594447159.30 151.4661 59.9987 32.0000 1.9576 1.9595 403.9844 404.4710 0.0756 -1.0000 -1.0000 5948489 1594447159.40 151.4661 59.9987 32.0000 1.9576 1.9595 403.8219 404.3093 0.0757 -1.0000 -1.0000 5948536 1594447159.50 151.4720 59.9986 32.0000 1.9578 1.9597 403.7872 404.2726 0.0754 -1.0000 -1.0000 5948614 1594447159.60 151.4843 59.9984 32.0000 1.9578 1.9597 403.7861 404.2724 0.0756 -1.0000 -1.0000 5948677 1594447159.70 151.4843 59.9984 32.0000 1.9572 1.9591 403.7983 404.2847 0.0755 -1.0000 -1.0000 5948739 1594447159.80 151.4843 59.9984 32.0000 1.9567 1.9586 403.9546 404.4413 0.0756 -1.0000 -1.0000 5948817 1594447159.90 151.4843 59.9984 32.0000 1.9570 1.9589 403.9285 404.4146 0.0755 -1.0000 -1.0000 5948880 1594447160.00 151.4843 59.9984 32.0000 1.9577 1.9596 403.8826 404.3693 0.0757 -1.0000 -1.0000 5948942 1594447160.10 151.4843 59.9984 32.0000 1.9574 1.9593 403.7423 404.2287 0.0756 -1.0000 -1.0000 5949020 1594447160.20 151.4843 59.9984 32.0000 1.9581 1.9600 403.8240 404.3111 0.0757 -1.0000 -1.0000 5949192 1594447160.30 151.5243 59.9984 32.0000 1.9578 1.9597 403.9737 404.4608 0.0756 -1.0000 -1.0000 5949255 1594447160.40 151.5243 59.9984 32.0000 1.9576 1.9595 404.0832 404.5701 0.0756 -1.0000 -1.0000 5949317 1594447160.50 151.5243 59.9984 32.0000 1.9578 1.9597 403.9980 404.4849 0.0757 -1.0000 -1.0000 5949380 1594447160.60 151.5243 59.9984 32.0000 1.9580 1.9599 403.8852 404.3715 0.0755 -1.0000 -1.0000 5949458 1594447160.70 151.5243 59.9984 32.0000 1.9576 1.9595 403.8277 404.3138 0.0755 -1.0000 -1.0000 5949723 1594447160.80 151.5243 59.9984 32.0000 1.9587 1.9606 403.8131 404.2995 0.0756 -1.0000 -1.0000 5949786 1594447160.90 151.5026 59.9984 32.0000 1.9574 1.9594 404.0250 404.5110 0.0754 -1.0000 -1.0000 5949864 1594447161.00 151.4911 59.9984 32.0000 1.9577 1.9596 404.0725 404.5586 0.0754 -1.0000 -1.0000 5949926 1594447161.10 151.4911 59.9984 32.0000 1.9577 1.9596 404.0148 404.5007 0.0755 -1.0000 -1.0000 5949989 1594447161.20 151.4911 59.9984 32.0000 1.9581 1.9601 403.8226 404.3091 0.0756 -1.0000 -1.0000 5950067 1594447161.30 151.4911 59.9984 32.0000 1.9582 1.9602 403.6892 404.1759 0.0756 -1.0000 -1.0000 5950130 1594447161.40 151.4911 59.9984 32.0000 1.9588 1.9607 403.9124 404.3987 0.0756 -1.0000 -1.0000 5950192 1594447161.50 151.4890 59.9984 32.0000 1.9581 1.9601 403.9539 404.4402 0.0755 -1.0000 -1.0000 5950255 1594447161.60 151.4890 59.9984 32.0000 1.9579 1.9599 403.9613 404.4477 0.0755 -1.0000 -1.0000 5950317 1594447161.70 151.4890 59.9984 32.0000 1.9575 1.9594 404.0085 404.4948 0.0755 -1.0000 -1.0000 5950551 1594447161.80 151.4890 59.9984 32.0000 1.9578 1.9598 403.9378 404.4239 0.0755 -1.0000 -1.0000 5950614 1594447161.90 151.4890 59.9984 32.0000 1.9582 1.9601 403.8435 404.3296 0.0754 -1.0000 -1.0000 5950676 1594447162.00 151.4780 59.9984 32.0000 1.9579 1.9599 403.8625 404.3480 0.0754 -1.0000 -1.0000 5950739 1594447162.10 151.4780 59.9984 32.0000 1.9575 1.9594 403.9430 404.4291 0.0755 -1.0000 -1.0000 5950817 1594447162.20 151.4780 59.9984 32.0000 1.9570 1.9589 403.9186 404.4054 0.0756 -1.0000 -1.0000 5950879 1594447162.30 151.4780 59.9984 32.0000 1.9575 1.9595 403.9850 404.4723 0.0757 -1.0000 -1.0000 5951738 1594447162.40 151.4780 59.9984 32.0000 1.9584 1.9603 403.8902 404.3771 0.0757 -1.0000 -1.0000 5951801 1594447162.50 151.4750 59.9984 32.0000 1.9585 1.9605 403.8434 404.3304 0.0756 -1.0000 -1.0000 5951864 1594447162.60 151.4471 59.9984 32.0000 1.9580 1.9599 403.8136 404.2996 0.0755 -1.0000 -1.0000 5951942 1594447162.70 151.4471 59.9984 32.0000 1.9581 1.9601 403.8815 404.3680 0.0756 -1.0000 -1.0000 5952004 1594447162.80 151.4471 59.9984 32.0000 1.9578 1.9597 404.0121 404.4985 0.0755 -1.0000 -1.0000 5952067 1594447162.90 151.4471 59.9984 32.0000 1.9579 1.9598 404.0476 404.5340 0.0755 -1.0000 -1.0000 5952145 1594447163.00 151.4471 59.9984 32.0000 1.9578 1.9598 403.8841 404.3704 0.0756 -1.0000 -1.0000 5952207 1594447163.10 151.4471 59.9984 32.0000 1.9576 1.9595 403.8863 404.3733 0.0756 -1.0000 -1.0000 5952270 1594447163.20 151.4509 59.9984 32.0000 1.9570 1.9590 404.0485 404.5357 0.0757 -1.0000 -1.0000 5952332 1594447163.30 151.4509 59.9984 32.0000 1.9574 1.9593 404.0354 404.5222 0.0756 -1.0000 -1.0000 5952722 1594447163.40 151.4509 59.9984 32.0000 1.9581 1.9600 403.9381 404.4254 0.0756 -1.0000 -1.0000 5952785 1594447163.50 151.4509 59.9984 32.0000 1.9580 1.9599 403.8684 404.3547 0.0755 -1.0000 -1.0000 5952847 1594447163.60 151.4509 59.9984 32.0000 1.9580 1.9600 403.8436 404.3293 0.0755 -1.0000 -1.0000 5952910 1594447163.70 151.4072 59.9984 32.0000 1.9575 1.9594 403.9657 404.4515 0.0754 -1.0000 -1.0000 5952972 1594447163.80 151.4072 59.9984 32.0000 1.9569 1.9589 404.0263 404.5125 0.0755 -1.0000 -1.0000 5953051 1594447163.90 151.4072 59.9984 32.0000 1.9573 1.9592 403.8661 404.3513 0.0753 -1.0000 -1.0000 5953113 1594447164.00 151.4072 59.9984 32.0000 1.9585 1.9604 403.8936 404.3812 0.0757 -1.0000 -1.0000 5953176 1594447164.10 151.4072 59.9984 32.0000 1.9579 1.9599 403.7958 404.2819 0.0755 -1.0000 -1.0000 5953254 1594447164.20 151.4009 59.9984 32.0000 1.9578 1.9597 403.8695 404.3558 0.0756 -1.0000 -1.0000 5953316 1594447164.30 151.3816 59.9984 32.0000 1.9577 1.9596 404.0432 404.5296 0.0755 -1.0000 -1.0000 5953691 1594447164.40 151.3816 59.9984 32.0000 1.9584 1.9603 403.9046 404.3913 0.0756 -1.0000 -1.0000 5953769 1594447164.50 151.3816 59.9984 32.0000 1.9580 1.9599 403.7932 404.2799 0.0756 -1.0000 -1.0000 5953832 1594447164.60 151.3816 59.9984 32.0000 1.9574 1.9593 403.8377 404.3247 0.0756 -1.0000 -1.0000 5953894 1594447164.70 151.3816 59.9984 32.0000 1.9570 1.9589 403.9761 404.4632 0.0757 -1.0000 -1.0000 5953957 1594447164.80 151.4827 59.9988 32.0000 1.9577 1.9596 404.0370 404.5245 0.0757 -1.0000 -1.0000 5954191 1594447164.90 151.4827 59.9988 32.0000 1.9580 1.9599 404.0555 404.5428 0.0757 -1.0000 -1.0000 5954269 1594447165.00 151.4827 59.9988 32.0000 1.9585 1.9604 403.8952 404.3825 0.0757 -1.0000 -1.0000 5954332 1594447165.10 151.4827 59.9988 32.0000 1.9580 1.9599 403.9736 404.4609 0.0756 -1.0000 -1.0000 5954394 1594447165.20 151.4827 59.9988 32.0000 1.9579 1.9598 404.0504 404.5371 0.0756 -1.0000 -1.0000 5954472 1594447165.30 151.4827 59.9988 32.0000 1.9572 1.9592 404.1431 404.6298 0.0756 -1.0000 -1.0000 5954535 1594447165.40 151.5319 59.9988 32.0000 1.9581 1.9601 404.0115 404.4982 0.0755 -1.0000 -1.0000 5954597 1594447165.50 151.5737 59.9988 32.0000 1.9581 1.9601 403.8577 404.3440 0.0756 -1.0000 -1.0000 5954675 1594447165.60 151.5737 59.9988 32.0000 1.9580 1.9599 403.8810 404.3671 0.0756 -1.0000 -1.0000 5954738 1594447165.70 151.5737 59.9988 32.0000 1.9572 1.9591 404.0940 404.5806 0.0754 -1.0000 -1.0000 5954800 1594447165.80 151.5737 59.9988 32.0000 1.9572 1.9592 404.0595 404.5462 0.0756 -1.0000 -1.0000 5954863 1594447165.90 151.5737 59.9988 32.0000 1.9585 1.9605 403.9585 404.4454 0.0756 -1.0000 -1.0000 5954941 1594447166.00 151.5297 59.9988 32.0000 1.9580 1.9599 403.9189 404.4045 0.0754 -1.0000 -1.0000 5955003 1594447166.10 151.5297 59.9988 32.0000 1.9586 1.9606 403.8756 404.3618 0.0756 -1.0000 -1.0000 5955066 1594447166.20 151.5297 59.9988 32.0000 1.9575 1.9595 404.0176 404.5035 0.0755 -1.0000 -1.0000 5955128 1594447166.30 151.5297 59.9988 32.0000 1.9567 1.9586 404.0507 404.5376 0.0756 -1.0000 -1.0000 5955191 1594447166.40 151.5297 59.9988 32.0000 1.9573 1.9592 404.0521 404.5387 0.0756 -1.0000 -1.0000 5955597 1594447166.50 151.5256 59.9988 32.0000 1.9575 1.9594 404.0832 404.5701 0.0756 -1.0000 -1.0000 5955644 1594447166.60 151.5227 59.9988 32.0000 1.9574 1.9594 403.8714 404.3573 0.0754 -1.0000 -1.0000 5955722 1594447166.70 151.5227 59.9988 32.0000 1.9576 1.9595 403.9379 404.4235 0.0755 -1.0000 -1.0000 5955785 1594447166.80 151.5227 59.9988 32.0000 1.9571 1.9590 403.9847 404.4704 0.0754 -1.0000 -1.0000 5955847 1594447166.90 151.5227 59.9988 32.0000 1.9574 1.9594 404.0163 404.5029 0.0756 -1.0000 -1.0000 5956097 1594447167.00 151.5227 59.9988 32.0000 1.9589 1.9608 403.9104 404.3976 0.0756 -1.0000 -1.0000 5956159 1594447167.10 151.5227 59.9988 32.0000 1.9583 1.9602 403.8475 404.3332 0.0754 -1.0000 -1.0000 5956222 1594447167.20 151.5616 59.9988 32.0000 1.9585 1.9604 403.8715 404.3573 0.0754 -1.0000 -1.0000 5956300 1594447167.30 151.5616 59.9988 32.0000 1.9569 1.9588 403.9866 404.4733 0.0756 -1.0000 -1.0000 5956363 1594447167.40 151.5616 59.9988 32.0000 1.9573 1.9592 404.0618 404.5475 0.0755 -1.0000 -1.0000 5956487 1594447167.50 151.5616 59.9988 32.0000 1.9575 1.9595 404.0049 404.4917 0.0756 -1.0000 -1.0000 5956550 1594447167.60 151.5616 59.9988 32.0000 1.9581 1.9600 403.8684 404.3542 0.0754 -1.0000 -1.0000 5956612 1594447167.70 151.5618 59.9988 32.0000 1.9577 1.9596 403.9160 404.4027 0.0756 -1.0000 -1.0000 5956675 1594447167.80 151.5621 59.9988 32.0000 1.9574 1.9593 404.0165 404.5030 0.0755 -1.0000 -1.0000 5956753 1594447167.90 151.5621 59.9988 32.0000 1.9574 1.9593 404.0092 404.4949 0.0755 -1.0000 -1.0000 5956815 1594447168.00 151.5621 59.9988 32.0000 1.9579 1.9599 403.8439 404.3300 0.0755 -1.0000 -1.0000 5957190 1594447168.10 151.5621 59.9988 32.0000 1.9581 1.9600 403.8131 404.3001 0.0756 -1.0000 -1.0000 5957268 1594447168.20 151.5621 59.9988 32.0000 1.9576 1.9595 403.9295 404.4155 0.0755 -1.0000 -1.0000 5957331 1594447168.30 151.5380 59.9988 32.0000 1.9578 1.9598 404.1038 404.5893 0.0753 -1.0000 -1.0000 5957393 1594447168.40 151.5380 59.9988 32.0000 1.9570 1.9590 404.1141 404.6001 0.0754 -1.0000 -1.0000 5957471 1594447168.50 151.5380 59.9988 32.0000 1.9582 1.9602 403.9006 404.3864 0.0755 -1.0000 -1.0000 5957940 1594447168.60 151.5380 59.9988 32.0000 1.9588 1.9607 403.8120 404.2985 0.0756 -1.0000 -1.0000 5958018 1594447168.70 151.5380 59.9988 32.0000 1.9590 1.9609 403.8310 404.3166 0.0754 -1.0000 -1.0000 5958081 1594447168.80 151.5380 59.9988 32.0000 1.9581 1.9601 403.9176 404.4034 0.0755 -1.0000 -1.0000 5958143 1594447168.90 151.5135 59.9988 32.0000 1.9577 1.9596 404.0386 404.5247 0.0755 -1.0000 -1.0000 5958221 1594447169.00 151.5135 59.9988 32.0000 1.9583 1.9603 403.9986 404.4850 0.0755 -1.0000 -1.0000 5958284 1594447169.10 151.5135 59.9988 32.0000 1.9585 1.9605 403.9487 404.4344 0.0754 -1.0000 -1.0000 5958346 1594447169.20 151.5135 59.9988 32.0000 1.9582 1.9601 403.9455 404.4311 0.0754 -1.0000 -1.0000 5958424 1594447169.30 151.5135 59.9988 32.0000 1.9575 1.9594 403.9979 404.4833 0.0754 -1.0000 -1.0000 5958487 1594447169.40 151.5135 59.9988 32.0000 1.9580 1.9600 404.0642 404.5500 0.0754 -1.0000 -1.0000 5958549 1594447169.50 151.4953 59.9993 32.0000 1.9583 1.9602 404.0267 404.5132 0.0756 -1.0000 -1.0000 5958612 1594447169.60 151.4791 59.9997 32.0000 1.9587 1.9606 403.9455 404.4320 0.0756 -1.0000 -1.0000 5958674 1594447169.70 151.4791 59.9997 32.0000 1.9592 1.9611 403.8532 404.3397 0.0755 -1.0000 -1.0000 5958737 1594447169.80 151.4791 59.9997 32.0000 1.9589 1.9608 403.8696 404.3556 0.0755 -1.0000 -1.0000 5958815 1594447169.90 151.4791 59.9997 32.0000 1.9584 1.9603 403.8873 404.3727 0.0755 -1.0000 -1.0000 5958877 1594447170.00 151.4791 59.9997 32.0000 1.9575 1.9594 404.0160 404.5030 0.0756 -1.0000 -1.0000 5958940 1594447170.10 151.4791 59.9997 32.0000 1.9578 1.9597 404.0481 404.5344 0.0755 -1.0000 -1.0000 5959237 1594447170.20 151.4791 59.9997 32.0000 1.9586 1.9605 403.8957 404.3822 0.0755 -1.0000 -1.0000 5959299 1594447170.30 151.5090 59.9997 32.0000 1.9585 1.9605 403.8843 404.3700 0.0755 -1.0000 -1.0000 5959362 1594447170.40 151.5090 59.9997 32.0000 1.9585 1.9604 404.0108 404.4974 0.0755 -1.0000 -1.0000 5959440 1594447170.50 151.5090 59.9997 32.0000 1.9578 1.9597 404.0572 404.5428 0.0754 -1.0000 -1.0000 5959502 1594447170.60 151.5090 59.9997 32.0000 1.9586 1.9605 404.0773 404.5640 0.0755 -1.0000 -1.0000 5959705 1594447170.70 151.5090 59.9997 32.0000 1.9589 1.9608 404.0154 404.5018 0.0755 -1.0000 -1.0000 5959768 1594447170.80 151.5035 59.9997 32.0000 1.9588 1.9608 403.8254 404.3110 0.0754 -1.0000 -1.0000 5959830 1594447170.90 151.4753 59.9997 32.0000 1.9584 1.9603 403.9322 404.4174 0.0754 -1.0000 -1.0000 5959908 1594447171.00 151.4753 59.9997 32.0000 1.9581 1.9601 404.0497 404.5364 0.0755 -1.0000 -1.0000 5959971 1594447171.10 151.4753 59.9997 32.0000 1.9575 1.9595 403.9704 404.4568 0.0755 -1.0000 -1.0000