07/12/2020 21:00 Picarro Gas Sampler (SN: 666) 0000058 1594587612.00 151.6795 59.9995 33.0000 1.9589 1.9605 402.9430 403.3238 0.0593 -1.0000 -1.0000 0000120 1594587612.10 151.6553 59.9995 33.0000 1.9584 1.9599 402.9624 403.3433 0.0593 -1.0000 -1.0000 0001057 1594587612.20 151.5980 59.9995 33.0000 1.9586 1.9601 402.9624 403.3420 0.0591 -1.0000 -1.0000 0001120 1594587612.30 151.5980 59.9995 33.0000 1.9583 1.9598 402.9676 403.3477 0.0593 -1.0000 -1.0000 0001182 1594587612.40 151.5980 59.9995 33.0000 1.9585 1.9600 402.9439 403.3239 0.0591 -1.0000 -1.0000 0001261 1594587612.50 151.5980 59.9995 33.0000 1.9581 1.9596 402.9426 403.3225 0.0592 -1.0000 -1.0000 0001323 1594587612.60 151.5980 59.9995 33.0000 1.9587 1.9602 402.9488 403.3292 0.0592 -1.0000 -1.0000 0001526 1594587612.70 151.5980 59.9995 33.0000 1.9585 1.9600 402.9551 403.3356 0.0593 -1.0000 -1.0000 0001589 1594587612.80 152.2324 59.9995 33.0000 1.9589 1.9604 402.9658 403.3457 0.0591 -1.0000 -1.0000 0001651 1594587612.90 152.2324 59.9995 33.0000 1.9489 1.9504 398.6345 399.0101 0.0589 -1.0000 -1.0000 0001729 1594587613.00 152.2324 59.9995 33.0000 1.9269 1.9284 340.1139 340.4264 0.0568 -1.0000 -1.0000 0001792 1594587613.10 152.2324 59.9995 33.0000 1.9541 1.9555 267.4025 267.6358 0.0541 -1.0000 -1.0000 0001854 1594587613.20 152.1665 59.9995 33.0000 1.8537 1.8550 240.6578 240.8635 0.0533 -1.0000 -1.0000 0001917 1594587613.30 151.9353 59.9995 33.0000 1.6280 1.6292 232.8666 233.0643 0.0531 -1.0000 -1.0000 0001995 1594587613.40 151.7427 59.9995 33.0000 1.4023 1.4033 230.2237 230.4186 0.0529 -1.0000 -1.0000 0002057 1594587613.50 151.5905 59.9995 33.0000 1.2329 1.2338 227.5808 227.7729 0.0528 -1.0000 -1.0000 0002135 1594587613.60 151.5905 59.9995 33.0000 1.2752 1.2761 224.9379 225.1273 0.0528 -1.0000 -1.0000 0002307 1594587613.70 151.5905 59.9995 33.0000 1.3174 1.3183 226.2992 226.4895 0.0528 -1.0000 -1.0000 0002370 1594587613.80 151.6073 59.9995 33.0000 1.3690 1.3700 230.2204 230.4142 0.0529 -1.0000 -1.0000 0002432 1594587613.90 151.6184 59.9995 33.0000 1.4738 1.4748 234.1417 234.3389 0.0533 -1.0000 -1.0000 0002510 1594587614.00 151.6200 59.9995 33.0000 1.5785 1.5796 242.4682 242.6735 0.0537 -1.0000 -1.0000 0002573 1594587614.10 151.6200 59.9995 33.0000 1.6494 1.6505 254.3989 254.6160 0.0541 -1.0000 -1.0000 0002651 1594587614.20 151.6200 59.9995 33.0000 1.7077 1.7089 265.9961 266.2247 0.0544 -1.0000 -1.0000 0002713 1594587614.30 151.6200 59.9995 33.0000 1.7120 1.7132 274.2208 274.4581 0.0548 -1.0000 -1.0000 0002776 1594587614.40 151.6200 59.9995 33.0000 1.6161 1.6173 282.4454 282.6915 0.0551 -1.0000 -1.0000 0002854 1594587614.50 151.6200 59.9995 33.0000 1.5152 1.5163 290.2688 290.5232 0.0554 -1.0000 -1.0000 0002916 1594587614.60 151.6200 59.9995 33.0000 1.4056 1.4066 297.8663 298.1288 0.0556 -1.0000 -1.0000 0003166 1594587614.70 151.6200 59.9995 33.0000 1.3139 1.3149 304.6218 304.8913 0.0558 -1.0000 -1.0000 0003244 1594587614.80 151.6200 59.9995 33.0000 1.2440 1.2450 311.1258 311.4020 0.0559 -1.0000 -1.0000 0003307 1594587614.90 151.6124 59.9991 33.0000 1.1968 1.1977 316.1165 316.3980 0.0561 -1.0000 -1.0000 0003370 1594587615.00 151.6124 59.9991 33.0000 1.1696 1.1705 320.7048 320.9914 0.0564 -1.0000 -1.0000 0003447 1594587615.10 151.6124 59.9991 33.0000 1.1706 1.1714 323.7807 324.0711 0.0565 -1.0000 -1.0000 0003510 1594587615.20 151.6124 59.9991 33.0000 1.1867 1.1875 326.6848 326.9789 0.0567 -1.0000 -1.0000 0003573 1594587615.30 151.6124 59.9991 33.0000 1.2035 1.2044 328.7910 329.0885 0.0568 -1.0000 -1.0000 0003635 1594587615.40 151.5801 59.9991 32.0000 1.2186 1.2195 330.4103 330.7091 0.0567 -1.0000 -1.0000 0003698 1594587615.50 151.5801 59.9991 32.0000 1.2303 1.2313 331.7927 332.0932 0.0569 -1.0000 -1.0000 0003776 1594587615.60 151.5801 59.9991 32.0000 1.2383 1.2392 332.8832 333.1842 0.0567 -1.0000 -1.0000 0003838 1594587615.70 151.5801 59.9991 32.0000 1.2432 1.2442 333.6030 333.9046 0.0568 -1.0000 -1.0000 0003901 1594587615.80 151.5801 59.9991 32.0000 1.2477 1.2487 334.2226 334.5252 0.0568 -1.0000 -1.0000 0004369 1594587615.90 151.5675 59.9991 32.0000 1.2517 1.2526 334.8545 335.1583 0.0569 -1.0000 -1.0000 0004432 1594587616.00 151.4960 59.9991 32.0000 1.2543 1.2553 335.3696 335.6733 0.0569 -1.0000 -1.0000 0004494 1594587616.10 151.4960 59.9991 32.0000 1.2558 1.2568 335.7489 336.0523 0.0567 -1.0000 -1.0000 0004572 1594587616.20 151.4960 59.9991 32.0000 1.2562 1.2571 336.0679 336.3722 0.0568 -1.0000 -1.0000 0004635 1594587616.30 151.4960 59.9991 32.0000 1.2564 1.2574 336.4611 336.7659 0.0568 -1.0000 -1.0000 0004697 1594587616.40 151.4960 59.9991 32.0000 1.2554 1.2563 336.7928 337.0983 0.0570 -1.0000 -1.0000 0004760 1594587616.50 151.4984 59.9991 32.0000 1.2549 1.2558 337.1773 337.4834 0.0569 -1.0000 -1.0000 0004822 1594587616.60 151.4984 59.9991 32.0000 1.2536 1.2545 337.5247 337.8304 0.0568 -1.0000 -1.0000 0004885 1594587616.70 151.4984 59.9991 32.0000 1.2526 1.2536 337.9308 338.2371 0.0569 -1.0000 -1.0000 0004963 1594587616.80 151.4984 59.9991 32.0000 1.2496 1.2506 338.0182 338.3250 0.0569 -1.0000 -1.0000 0005025 1594587616.90 151.4984 59.9991 32.0000 1.2478 1.2488 338.2047 338.5117 0.0570 -1.0000 -1.0000 0005088 1594587617.00 151.4984 59.9991 32.0000 1.2477 1.2486 338.2085 338.5164 0.0571 -1.0000 -1.0000 0005166 1594587617.10 151.4461 59.9991 32.0000 1.2471 1.2481 338.1970 338.5038 0.0569 -1.0000 -1.0000 0005228 1594587617.20 151.4461 59.9991 32.0000 1.2472 1.2482 338.1689 338.4754 0.0569 -1.0000 -1.0000 0005291 1594587617.30 151.4461 59.9991 32.0000 1.2467 1.2477 338.1299 338.4367 0.0570 -1.0000 -1.0000 0005353 1594587617.40 151.4461 59.9991 32.0000 1.2461 1.2470 338.2654 338.5732 0.0570 -1.0000 -1.0000 0005416 1594587617.50 151.4461 59.9991 32.0000 1.2461 1.2470 338.1338 338.4407 0.0569 -1.0000 -1.0000 0005494 1594587617.60 151.4461 59.9991 32.0000 1.2462 1.2471 338.2010 338.5074 0.0568 -1.0000 -1.0000 0005556 1594587617.70 151.4461 59.9991 32.0000 1.2465 1.2474 338.2001 338.5070 0.0570 -1.0000 -1.0000 0005619 1594587617.80 151.4461 59.9991 32.0000 1.2462 1.2471 338.1945 338.5017 0.0569 -1.0000 -1.0000 0005697 1594587617.90 151.4461 59.9991 32.0000 1.2460 1.2469 338.1762 338.4827 0.0569 -1.0000 -1.0000 0005837 1594587618.00 151.4461 59.9991 32.0000 1.2468 1.2477 338.1259 338.4324 0.0569 -1.0000 -1.0000 0005900 1594587618.10 151.4398 59.9991 32.0000 1.2470 1.2479 338.2202 338.5274 0.0570 -1.0000 -1.0000 0005978 1594587618.20 151.3810 59.9991 32.0000 1.2467 1.2477 338.2340 338.5409 0.0569 -1.0000 -1.0000 0006041 1594587618.30 151.3810 59.9991 32.0000 1.2466 1.2475 338.1380 338.4444 0.0569 -1.0000 -1.0000 0006103 1594587618.40 151.3810 59.9991 32.0000 1.2467 1.2477 338.3137 338.6209 0.0569 -1.0000 -1.0000 0006478 1594587618.50 151.3810 59.9991 32.0000 1.2745 1.2754 340.9058 341.2158 0.0572 -1.0000 -1.0000 0006540 1594587618.60 151.3810 59.9991 32.0000 1.4985 1.4997 359.8217 360.1516 0.0578 -1.0000 -1.0000 0006603 1594587618.70 151.4697 59.9991 32.0000 1.7959 1.7972 385.7857 386.1459 0.0587 -1.0000 -1.0000 0006665 1594587618.80 151.4697 59.9991 32.0000 1.9034 1.9048 396.6975 397.0711 0.0593 -1.0000 -1.0000 0006728 1594587618.90 151.4697 59.9991 32.0000 1.9370 1.9385 400.3597 400.7379 0.0593 -1.0000 -1.0000 0007056 1594587619.00 151.4697 59.9991 32.0000 1.9463 1.9479 401.3441 401.7244 0.0595 -1.0000 -1.0000 0007134 1594587619.10 151.4697 59.9991 32.0000 1.9494 1.9509 401.7388 402.1193 0.0594 -1.0000 -1.0000 0007197 1594587619.20 151.4509 59.9991 32.0000 1.9504 1.9520 401.8877 402.2688 0.0595 -1.0000 -1.0000 0007259 1594587619.30 151.3912 59.9991 32.0000 1.9515 1.9531 402.0577 402.4396 0.0596 -1.0000 -1.0000 0007337 1594587619.40 151.3912 59.9991 32.0000 1.9521 1.9536 402.1293 402.5104 0.0594 -1.0000 -1.0000 0008509 1594587619.50 151.3912 59.9991 32.0000 1.9526 1.9541 402.2014 402.5829 0.0595 -1.0000 -1.0000 0008587 1594587619.60 151.3912 59.9991 32.0000 1.9535 1.9550 402.2981 402.6796 0.0595 -1.0000 -1.0000 0008649 1594587619.70 151.3912 59.9991 32.0000 1.9537 1.9552 402.3285 402.7098 0.0594 -1.0000 -1.0000 0008712 1594587619.80 151.4334 59.9998 32.0000 1.9538 1.9553 402.3559 402.7363 0.0593 -1.0000 -1.0000 0008774 1594587619.90 151.4334 59.9998 32.0000 1.9544 1.9559 402.3530 402.7330 0.0593 -1.0000 -1.0000 0008852 1594587620.00 151.4334 59.9998 32.0000 1.9545 1.9561 402.4201 402.8010 0.0594 -1.0000 -1.0000 0009024 1594587620.10 151.4334 59.9998 32.0000 1.9547 1.9562 402.4667 402.8488 0.0596 -1.0000 -1.0000 0009087 1594587620.20 151.4334 59.9998 32.0000 1.9547 1.9562 402.5217 402.9034 0.0594 -1.0000 -1.0000 0009149 1594587620.30 151.4296 59.9998 32.0000 1.9562 1.9577 402.5219 402.9034 0.0595 -1.0000 -1.0000 0009212 1594587620.40 151.4274 59.9998 32.0000 1.9552 1.9567 402.5442 402.9260 0.0594 -1.0000 -1.0000 0009290 1594587620.50 151.4274 59.9998 32.0000 1.9556 1.9571 402.5350 402.9162 0.0594 -1.0000 -1.0000 0009352 1594587620.60 151.4274 59.9998 32.0000 1.9560 1.9575 402.5833 402.9645 0.0594 -1.0000 -1.0000 0009415 1594587620.70 151.4274 59.9998 32.0000 1.9563 1.9578 402.6358 403.0171 0.0594 -1.0000 -1.0000 0009493 1594587620.80 151.4818 59.9998 32.0000 1.9562 1.9577 402.6884 403.0697 0.0594 -1.0000 -1.0000 0009556 1594587620.90 151.5046 59.9998 32.0000 1.9560 1.9576 402.7124 403.0937 0.0594 -1.0000 -1.0000 0009618 1594587621.00 151.5046 59.9998 32.0000 1.9560 1.9575 402.7157 403.0969 0.0594 -1.0000 -1.0000 0009680 1594587621.10 151.5046 59.9998 32.0000 1.9562 1.9577 402.7189 403.1001 0.0594 -1.0000 -1.0000 0009743 1594587621.20 151.5046 59.9998 32.0000 1.9564 1.9579 402.7076 403.0887 0.0594 -1.0000 -1.0000 0009806 1594587621.30 151.5046 59.9998 32.0000 1.9566 1.9581 402.6816 403.0626 0.0593 -1.0000 -1.0000 0009884 1594587621.40 151.4709 59.9998 32.0000 1.9569 1.9585 402.6556 403.0364 0.0593 -1.0000 -1.0000 0009946 1594587621.50 151.4548 59.9998 32.0000 1.9572 1.9588 402.6564 403.0371 0.0593 -1.0000 -1.0000 0010024 1594587621.60 151.4517 59.9998 32.0000 1.9575 1.9590 402.6715 403.0522 0.0593 -1.0000 -1.0000 0010087 1594587621.70 151.4517 59.9998 32.0000 1.9571 1.9586 402.6867 403.0673 0.0593 -1.0000 -1.0000 0010149 1594587621.80 151.4517 59.9998 32.0000 1.9566 1.9581 402.7019 403.0823 0.0593 -1.0000 -1.0000 0010227 1594587621.90 151.4403 59.9998 32.0000 1.9561 1.9577 402.7031 403.0839 0.0594 -1.0000 -1.0000 0010290 1594587622.00 151.4303 59.9998 32.0000 1.9558 1.9573 402.7032 403.0842 0.0594 -1.0000 -1.0000 0010352 1594587622.10 151.4303 59.9998 32.0000 1.9557 1.9572 402.7033 403.0846 0.0595 -1.0000 -1.0000 0010415 1594587622.20 151.4303 59.9998 32.0000 1.9556 1.9571 402.7267 403.1083 0.0595 -1.0000 -1.0000 0010477 1594587622.30 151.4303 59.9998 32.0000 1.9557 1.9573 402.7540 403.1359 0.0595 -1.0000 -1.0000 0010539 1594587622.40 151.4625 59.9998 32.0000 1.9564 1.9580 402.7812 403.1634 0.0595 -1.0000 -1.0000 0010618 1594587622.50 151.4716 59.9998 32.0000 1.9571 1.9586 402.7678 403.1498 0.0595 -1.0000 -1.0000 0010680 1594587622.60 151.4756 59.9998 32.0000 1.9573 1.9588 402.7487 403.1306 0.0595 -1.0000 -1.0000 0010774 1594587622.70 151.4756 59.9998 32.0000 1.9567 1.9582 402.8019 403.1831 0.0594 -1.0000 -1.0000 0010852 1594587622.80 151.4756 59.9998 32.0000 1.9568 1.9584 402.8547 403.2361 0.0594 -1.0000 -1.0000 0010914 1594587622.90 151.4595 59.9998 32.0000 1.9570 1.9585 402.7415 403.1233 0.0595 -1.0000 -1.0000 0010977 1594587623.00 151.4179 59.9998 32.0000 1.9569 1.9585 402.7139 403.0951 0.0594 -1.0000 -1.0000 0011055 1594587623.10 151.4179 59.9998 32.0000 1.9565 1.9580 402.7325 403.1135 0.0594 -1.0000 -1.0000 0011274 1594587623.20 151.4179 59.9998 32.0000 1.9568 1.9583 402.7964 403.1774 0.0594 -1.0000 -1.0000 0011336 1594587623.30 151.4179 59.9998 32.0000 1.9572 1.9587 402.7675 403.1485 0.0593 -1.0000 -1.0000 0011415 1594587623.40 151.4179 59.9998 32.0000 1.9562 1.9577 402.7712 403.1513 0.0592 -1.0000 -1.0000 0011477 1594587623.50 151.4486 59.9998 32.0000 1.9567 1.9583 402.7728 403.1546 0.0595 -1.0000 -1.0000 0011571 1594587623.60 151.4486 59.9998 32.0000 1.9566 1.9581 402.8074 403.1885 0.0593 -1.0000 -1.0000 0011805 1594587623.70 151.4486 59.9998 32.0000 1.9564 1.9579 402.7906 403.1728 0.0595 -1.0000 -1.0000 0011868 1594587623.80 151.4486 59.9998 32.0000 1.9565 1.9580 402.7163 403.0973 0.0594 -1.0000 -1.0000 0011945 1594587623.90 151.4486 59.9998 32.0000 1.9570 1.9586 402.7545 403.1364 0.0594 -1.0000 -1.0000 0012008 1594587624.00 151.4259 59.9998 32.0000 1.9569 1.9584 402.8166 403.1977 0.0593 -1.0000 -1.0000 0012071 1594587624.10 151.4133 59.9998 32.0000 1.9571 1.9586 402.8094 403.1907 0.0594 -1.0000 -1.0000 0012148 1594587624.20 151.4133 59.9998 32.0000 1.9567 1.9583 402.7654 403.1461 0.0593 -1.0000 -1.0000 0012211 1594587624.30 151.4133 59.9998 32.0000 1.9569 1.9584 402.7795 403.1608 0.0594 -1.0000 -1.0000 0012273 1594587624.40 151.4133 59.9998 32.0000 1.9564 1.9579 402.7503 403.1313 0.0593 -1.0000 -1.0000 0012336 1594587624.50 151.4133 59.9998 32.0000 1.9565 1.9580 402.7089 403.0901 0.0594 -1.0000 -1.0000 0012398 1594587624.60 151.4447 60.0003 32.0000 1.9562 1.9577 402.7280 403.1098 0.0595 -1.0000 -1.0000 0012477 1594587624.70 151.4465 60.0003 32.0000 1.9569 1.9585 402.7309 403.1112 0.0593 -1.0000 -1.0000 0013164 1594587624.80 151.4465 60.0003 32.0000 1.9569 1.9584 402.8351 403.2166 0.0595 -1.0000 -1.0000 0013226 1594587624.90 151.4465 60.0003 32.0000 1.9572 1.9587 402.8045 403.1865 0.0595 -1.0000 -1.0000 0013289 1594587625.00 151.4465 60.0003 32.0000 1.9567 1.9582 402.7130 403.0940 0.0594 -1.0000 -1.0000 0013367 1594587625.10 151.4514 60.0003 32.0000 1.9563 1.9578 402.7591 403.1410 0.0595 -1.0000 -1.0000 0013429 1594587625.20 151.4732 60.0003 32.0000 1.9568 1.9583 402.8057 403.1873 0.0595 -1.0000 -1.0000 0013492 1594587625.30 151.4732 60.0003 32.0000 1.9570 1.9585 402.7795 403.1616 0.0595 -1.0000 -1.0000 0013570 1594587625.40 151.4732 60.0003 32.0000 1.9569 1.9584 402.7963 403.1778 0.0594 -1.0000 -1.0000 0013632 1594587625.50 151.4732 60.0003 32.0000 1.9565 1.9580 402.7016 403.0835 0.0595 -1.0000 -1.0000 0013695 1594587625.60 151.4732 60.0003 32.0000 1.9565 1.9580 402.7847 403.1660 0.0594 -1.0000 -1.0000 0013758 1594587625.70 151.4647 60.0003 32.0000 1.9570 1.9585 402.7653 403.1467 0.0594 -1.0000 -1.0000 0013820 1594587625.80 151.4647 60.0003 32.0000 1.9567 1.9582 402.8135 403.1947 0.0593 -1.0000 -1.0000 0013898 1594587625.90 151.4647 60.0003 32.0000 1.9571 1.9586 402.8675 403.2490 0.0595 -1.0000 -1.0000 0013961 1594587626.00 151.4647 60.0003 32.0000 1.9567 1.9582 402.7557 403.1364 0.0594 -1.0000 -1.0000 0014023 1594587626.10 151.4647 60.0003 32.0000 1.9562 1.9578 402.8100 403.1920 0.0595 -1.0000 -1.0000 0014101 1594587626.20 151.4647 60.0003 32.0000 1.9565 1.9581 402.8339 403.2157 0.0595 -1.0000 -1.0000 0014164 1594587626.30 151.4647 60.0003 32.0000 1.9570 1.9586 402.8367 403.2171 0.0591 -1.0000 -1.0000 0014226 1594587626.40 151.4647 60.0003 32.0000 1.9570 1.9585 402.8098 403.1907 0.0594 -1.0000 -1.0000 0014289 1594587626.50 151.4647 60.0003 32.0000 1.9567 1.9583 402.7617 403.1430 0.0595 -1.0000 -1.0000 0014351 1594587626.60 151.4647 60.0003 32.0000 1.9563 1.9578 402.8307 403.2114 0.0593 -1.0000 -1.0000 0014414 1594587626.70 151.4647 60.0003 32.0000 1.9568 1.9584 402.8121 403.1936 0.0594 -1.0000 -1.0000 0014820 1594587626.80 151.4647 60.0003 32.0000 1.9575 1.9591 402.8124 403.1941 0.0595 -1.0000 -1.0000 0014882 1594587626.90 151.4502 60.0003 32.0000 1.9574 1.9589 402.8310 403.2125 0.0594 -1.0000 -1.0000 0014945 1594587627.00 151.4502 60.0003 32.0000 1.9572 1.9587 402.8300 403.2104 0.0593 -1.0000 -1.0000 0015007 1594587627.10 151.4502 60.0003 32.0000 1.9570 1.9586 402.8398 403.2210 0.0594 -1.0000 -1.0000 0015070 1594587627.20 151.4502 60.0003 32.0000 1.9567 1.9582 402.8375 403.2188 0.0593 -1.0000 -1.0000 0015335 1594587627.30 151.4502 60.0003 32.0000 1.9573 1.9588 402.8577 403.2380 0.0593 -1.0000 -1.0000 0015398 1594587627.40 151.4502 60.0003 32.0000 1.9571 1.9587 402.8630 403.2447 0.0594 -1.0000 -1.0000 0015460 1594587627.50 151.4873 60.0003 32.0000 1.9573 1.9588 402.8375 403.2193 0.0595 -1.0000 -1.0000 0015538 1594587627.60 151.4927 60.0003 32.0000 1.9574 1.9589 402.8866 403.2682 0.0594 -1.0000 -1.0000 0015601 1594587627.70 151.4927 60.0003 32.0000 1.9572 1.9587 402.7601 403.1416 0.0594 -1.0000 -1.0000 0015835 1594587627.80 151.4927 60.0003 32.0000 1.9571 1.9586 402.8276 403.2081 0.0593 -1.0000 -1.0000 0015913 1594587627.90 151.4927 60.0003 32.0000 1.9568 1.9583 402.8347 403.2164 0.0595 -1.0000 -1.0000 0015976 1594587628.00 151.4927 60.0003 32.0000 1.9573 1.9588 402.8501 403.2305 0.0593 -1.0000 -1.0000 0016038 1594587628.10 151.4980 60.0003 32.0000 1.9566 1.9581 402.7833 403.1647 0.0594 -1.0000 -1.0000 0016117 1594587628.20 151.4980 60.0003 32.0000 1.9570 1.9585 402.8120 403.1938 0.0595 -1.0000 -1.0000 0016179 1594587628.30 151.4980 60.0003 32.0000 1.9572 1.9587 402.8295 403.2097 0.0593 -1.0000 -1.0000 0016257 1594587628.40 151.4980 60.0003 32.0000 1.9567 1.9582 402.8022 403.1833 0.0594 -1.0000 -1.0000 0016319 1594587628.50 151.4980 60.0003 32.0000 1.9573 1.9588 402.8113 403.1925 0.0594 -1.0000 -1.0000 0016382 1594587628.60 151.5049 60.0003 32.0000 1.9569 1.9584 402.7630 403.1444 0.0594 -1.0000 -1.0000 0016444 1594587628.70 151.5049 60.0003 32.0000 1.9577 1.9592 402.7831 403.1648 0.0594 -1.0000 -1.0000 0016523 1594587628.80 151.5049 60.0003 32.0000 1.9571 1.9586 402.7702 403.1515 0.0594 -1.0000 -1.0000 0017304 1594587628.90 151.5049 60.0003 32.0000 1.9569 1.9584 402.8515 403.2334 0.0595 -1.0000 -1.0000 0017366 1594587629.00 151.5049 60.0003 32.0000 1.9571 1.9586 402.9039 403.2860 0.0595 -1.0000 -1.0000 0017444 1594587629.10 151.5049 60.0003 32.0000 1.9566 1.9581 402.8394 403.2213 0.0595 -1.0000 -1.0000 0017507 1594587629.20 151.4684 60.0003 32.0000 1.9571 1.9586 402.7864 403.1677 0.0594 -1.0000 -1.0000 0017569 1594587629.30 151.4684 60.0003 32.0000 1.9575 1.9590 402.8971 403.2788 0.0595 -1.0000 -1.0000 0017647 1594587629.40 151.4684 60.0003 32.0000 1.9575 1.9590 402.8448 403.2267 0.0595 -1.0000 -1.0000 0017710 1594587629.50 151.4684 60.0003 32.0000 1.9567 1.9583 402.8352 403.2169 0.0594 -1.0000 -1.0000 0017788 1594587629.60 151.4684 60.0003 32.0000 1.9569 1.9585 402.8486 403.2297 0.0594 -1.0000 -1.0000 0017835 1594587629.70 151.4684 60.0003 32.0000 1.9566 1.9582 402.7947 403.1768 0.0595 -1.0000 -1.0000 0017913 1594587629.80 151.4567 60.0000 32.0000 1.9567 1.9582 402.7692 403.1508 0.0595 -1.0000 -1.0000 0017975 1594587629.90 151.4567 60.0000 32.0000 1.9570 1.9585 402.7834 403.1639 0.0593 -1.0000 -1.0000 0018038 1594587630.00 151.4567 60.0000 32.0000 1.9573 1.9588 402.8306 403.2128 0.0595 -1.0000 -1.0000 0018101 1594587630.10 151.4567 60.0000 32.0000 1.9571 1.9587 402.8236 403.2052 0.0595 -1.0000 -1.0000 0018178 1594587630.20 151.4567 60.0000 32.0000 1.9567 1.9582 402.8505 403.2322 0.0594 -1.0000 -1.0000 0018241 1594587630.30 151.4655 60.0000 32.0000 1.9572 1.9587 402.8039 403.1868 0.0596 -1.0000 -1.0000 0018303 1594587630.40 151.4655 60.0000 32.0000 1.9566 1.9581 402.7726 403.1546 0.0594 -1.0000 -1.0000 0018381 1594587630.50 151.4655 60.0000 32.0000 1.9574 1.9589 402.8221 403.2040 0.0596 -1.0000 -1.0000 0018475 1594587630.60 151.4655 60.0000 32.0000 1.9569 1.9584 402.7998 403.1809 0.0594 -1.0000 -1.0000 0018538 1594587630.70 151.4655 60.0000 32.0000 1.9571 1.9586 402.8025 403.1844 0.0594 -1.0000 -1.0000 0018616 1594587630.80 151.4667 60.0000 32.0000 1.9575 1.9590 402.8057 403.1861 0.0593 -1.0000 -1.0000 0018678 1594587630.90 151.4727 60.0000 32.0000 1.9569 1.9584 402.8205 403.2018 0.0594 -1.0000 -1.0000 0018741 1594587631.00 151.4727 60.0000 32.0000 1.9571 1.9587 402.8673 403.2493 0.0594 -1.0000 -1.0000 0018803 1594587631.10 151.4727 60.0000 32.0000 1.9567 1.9582 402.8199 403.2006 0.0593 -1.0000 -1.0000 0018866 1594587631.20 151.4727 60.0000 32.0000 1.9579 1.9594 402.7891 403.1707 0.0595 -1.0000 -1.0000 0018944 1594587631.30 151.4727 60.0000 32.0000 1.9573 1.9588 402.8126 403.1935 0.0592 -1.0000 -1.0000 0019037 1594587631.40 151.4287 60.0000 32.0000 1.9569 1.9584 402.8165 403.1970 0.0594 -1.0000 -1.0000 0019100 1594587631.50 151.4287 60.0000 32.0000 1.9564 1.9580 402.8304 403.2120 0.0594 -1.0000 -1.0000 0019178 1594587631.60 151.4287 60.0000 32.0000 1.9565 1.9580 402.8174 403.1984 0.0594 -1.0000 -1.0000 0019241 1594587631.70 151.4287 60.0000 32.0000 1.9565 1.9580 402.9236 403.3053 0.0594 -1.0000 -1.0000 0019303 1594587631.80 151.4287 60.0000 32.0000 1.9573 1.9588 402.7659 403.1473 0.0594 -1.0000 -1.0000 0019537 1594587631.90 151.4287 60.0000 32.0000 1.9568 1.9583 402.8508 403.2325 0.0595 -1.0000 -1.0000 0019600 1594587632.00 151.4514 60.0000 32.0000 1.9570 1.9585 402.8479 403.2302 0.0595 -1.0000 -1.0000 0019663 1594587632.10 151.4514 60.0000 32.0000 1.9571 1.9586 402.8396 403.2205 0.0593 -1.0000 -1.0000 0019740 1594587632.20 151.4514 60.0000 32.0000 1.9564 1.9579 402.8721 403.2538 0.0595 -1.0000 -1.0000 0019803 1594587632.30 151.4514 60.0000 32.0000 1.9572 1.9588 402.8930 403.2748 0.0594 -1.0000 -1.0000 0020084 1594587632.40 151.4514 60.0000 32.0000 1.9571 1.9586 402.8291 403.2111 0.0595 -1.0000 -1.0000 0020163 1594587632.50 151.4310 60.0000 32.0000 1.9571 1.9586 402.8362 403.2182 0.0595 -1.0000 -1.0000 0020209 1594587632.60 151.4310 60.0000 32.0000 1.9572 1.9587 402.8572 403.2392 0.0595 -1.0000 -1.0000 0020272 1594587632.70 151.4310 60.0000 32.0000 1.9567 1.9583 402.7833 403.1643 0.0594 -1.0000 -1.0000 0020350 1594587632.80 151.4310 60.0000 32.0000 1.9579 1.9595 402.8384 403.2202 0.0595 -1.0000 -1.0000 0020412 1594587632.90 151.4310 60.0000 32.0000 1.9570 1.9585 402.8318 403.2136 0.0594 -1.0000 -1.0000 0020803 1594587633.00 151.4409 60.0000 32.0000 1.9569 1.9585 402.8410 403.2223 0.0594 -1.0000 -1.0000 0020865 1594587633.10 151.4712 60.0000 32.0000 1.9576 1.9591 402.8403 403.2222 0.0594 -1.0000 -1.0000 0020928 1594587633.20 151.4712 60.0000 32.0000 1.9562 1.9577 402.8394 403.2209 0.0594 -1.0000 -1.0000 0020990 1594587633.30 151.4712 60.0000 32.0000 1.9567 1.9582 402.8652 403.2471 0.0595 -1.0000 -1.0000 0021068 1594587633.40 151.4712 60.0000 32.0000 1.9573 1.9588 402.8353 403.2170 0.0595 -1.0000 -1.0000 0021319 1594587633.50 151.4712 60.0000 32.0000 1.9568 1.9584 402.8139 403.1958 0.0594 -1.0000 -1.0000 0021381 1594587633.60 151.4630 60.0000 32.0000 1.9570 1.9585 402.8307 403.2116 0.0593 -1.0000 -1.0000 0021443 1594587633.70 151.4630 60.0000 32.0000 1.9573 1.9589 402.8818 403.2636 0.0595 -1.0000 -1.0000 0021506 1594587633.80 151.4630 60.0000 32.0000 1.9569 1.9584 402.8724 403.2541 0.0594 -1.0000 -1.0000 0021584 1594587633.90 151.4630 60.0000 32.0000 1.9574 1.9589 402.8749 403.2566 0.0594 -1.0000 -1.0000 0021818 1594587634.00 151.4630 60.0000 32.0000 1.9573 1.9588 402.8069 403.1893 0.0595 -1.0000 -1.0000 0021881 1594587634.10 151.4465 60.0000 32.0000 1.9575 1.9590 402.8215 403.2035 0.0595 -1.0000 -1.0000 0021959 1594587634.20 151.4429 60.0000 32.0000 1.9570 1.9585 402.9236 403.3060 0.0596 -1.0000 -1.0000 0022021 1594587634.30 151.4429 60.0000 32.0000 1.9566 1.9582 402.8332 403.2149 0.0594 -1.0000 -1.0000 0022068 1594587634.40 151.4429 60.0000 32.0000 1.9568 1.9583 402.8281 403.2096 0.0595 -1.0000 -1.0000 0022552 1594587634.50 151.4429 60.0000 32.0000 1.9568 1.9584 402.8252 403.2075 0.0595 -1.0000 -1.0000 0022615 1594587634.60 151.4456 60.0000 32.0000 1.9567 1.9582 402.8281 403.2101 0.0596 -1.0000 -1.0000 0022677 1594587634.70 151.4771 59.9998 32.0000 1.9567 1.9583 402.8174 403.1997 0.0595 -1.0000 -1.0000 0022740 1594587634.80 151.4771 59.9998 32.0000 1.9572 1.9587 402.8120 403.1941 0.0595 -1.0000 -1.0000 0022802 1594587634.90 151.4771 59.9998 32.0000 1.9569 1.9584 402.8287 403.2103 0.0594 -1.0000 -1.0000 0023302 1594587635.00 151.4771 59.9998 32.0000 1.9571 1.9586 402.8960 403.2774 0.0594 -1.0000 -1.0000 0023365 1594587635.10 151.4771 59.9998 32.0000 1.9574 1.9589 402.8927 403.2749 0.0594 -1.0000 -1.0000 0023427 1594587635.20 151.4851 59.9998 32.0000 1.9577 1.9592 402.8384 403.2205 0.0596 -1.0000 -1.0000 0023490 1594587635.30 151.4851 59.9998 32.0000 1.9569 1.9585 402.8740 403.2558 0.0594 -1.0000 -1.0000 0023568 1594587635.40 151.4851 59.9998 32.0000 1.9571 1.9587 402.9378 403.3194 0.0595 -1.0000 -1.0000 0023787 1594587635.50 151.4851 59.9998 32.0000 1.9570 1.9585 402.8628 403.2453 0.0595 -1.0000 -1.0000 0023865 1594587635.60 151.4851 59.9998 32.0000 1.9571 1.9586 402.8480 403.2300 0.0595 -1.0000 -1.0000 0023959 1594587635.70 151.4874 59.9998 32.0000 1.9573 1.9588 402.8824 403.2643 0.0595 -1.0000 -1.0000 0024021 1594587635.80 151.4940 59.9998 32.0000 1.9574 1.9589 402.9103 403.2915 0.0594 -1.0000 -1.0000 0024083 1594587635.90 151.4940 59.9998 32.0000 1.9574 1.9590 402.8839 403.2655 0.0595 -1.0000 -1.0000 0024146 1594587636.00 151.4940 59.9998 32.0000 1.9582 1.9597 402.8911 403.2733 0.0595 -1.0000 -1.0000 0024208 1594587636.10 151.4940 59.9998 32.0000 1.9574 1.9589 402.8499 403.2331 0.0597 -1.0000 -1.0000 0024286 1594587636.20 151.4940 59.9998 32.0000 1.9573 1.9588 402.8983 403.2809 0.0595 -1.0000 -1.0000 0024349 1594587636.30 151.4825 59.9998 32.0000 1.9576 1.9591 402.8480 403.2303 0.0596 -1.0000 -1.0000 0024411 1594587636.40 151.4825 59.9998 32.0000 1.9573 1.9588 402.8946 403.2764 0.0595 -1.0000 -1.0000 0024567 1594587636.50 151.4825 59.9998 32.0000 1.9579 1.9594 402.8612 403.2438 0.0595 -1.0000 -1.0000 0024630 1594587636.60 151.4825 59.9998 32.0000 1.9579 1.9594 402.9640 403.3454 0.0594 -1.0000 -1.0000 0024692 1594587636.70 151.4825 59.9998 32.0000 1.9573 1.9588 402.9215 403.3025 0.0593 -1.0000 -1.0000 0024755 1594587636.80 151.4825 59.9998 32.0000 1.9573 1.9589 402.8413 403.2230 0.0595 -1.0000 -1.0000 0024817 1594587636.90 151.4825 59.9998 32.0000 1.9569 1.9584 402.8524 403.2340 0.0594 -1.0000 -1.0000 0025302 1594587637.00 151.4825 59.9998 32.0000 1.9570 1.9585 402.8083 403.1899 0.0595 -1.0000 -1.0000 0025380 1594587637.10 151.4825 59.9998 32.0000 1.9572 1.9587 402.8217 403.2033 0.0594 -1.0000 -1.0000 0025442 1594587637.20 151.4825 59.9998 32.0000 1.9575 1.9590 402.8303 403.2117 0.0595 -1.0000 -1.0000 0025583 1594587637.30 151.4836 59.9998 32.0000 1.9572 1.9587 402.8492 403.2317 0.0596 -1.0000 -1.0000 0025661 1594587637.40 151.4942 59.9998 32.0000 1.9571 1.9587 402.9392 403.3207 0.0595 -1.0000 -1.0000 0025723 1594587637.50 151.4942 59.9998 32.0000 1.9577 1.9592 402.9622 403.3449 0.0596 -1.0000 -1.0000 0025786 1594587637.60 151.4942 59.9998 32.0000 1.9577 1.9592 402.8421 403.2243 0.0595 -1.0000 -1.0000 0025848 1594587637.70 151.4942 59.9998 32.0000 1.9572 1.9588 402.8277 403.2099 0.0595 -1.0000 -1.0000 0025911 1594587637.80 151.4942 59.9998 32.0000 1.9573 1.9589 402.8980 403.2803 0.0595 -1.0000 -1.0000 0025989 1594587637.90 151.4975 59.9998 32.0000 1.9567 1.9583 402.8782 403.2602 0.0595 -1.0000 -1.0000 0026052 1594587638.00 151.4975 59.9998 32.0000 1.9573 1.9588 402.7867 403.1682 0.0594 -1.0000 -1.0000 0026114 1594587638.10 151.4975 59.9998 32.0000 1.9576 1.9591 402.8643 403.2467 0.0595 -1.0000 -1.0000 0026192 1594587638.20 151.4975 59.9998 32.0000 1.9578 1.9593 402.8752 403.2579 0.0596 -1.0000 -1.0000 0026255 1594587638.30 151.4975 59.9998 32.0000 1.9575 1.9590 402.7962 403.1779 0.0594 -1.0000 -1.0000 0026317 1594587638.40 151.4985 59.9998 32.0000 1.9570 1.9585 402.8077 403.1893 0.0595 -1.0000 -1.0000 0026395 1594587638.50 151.5004 59.9998 32.0000 1.9568 1.9583 402.8506 403.2318 0.0593 -1.0000 -1.0000 0026458 1594587638.60 151.5004 59.9998 32.0000 1.9574 1.9590 402.8541 403.2356 0.0594 -1.0000 -1.0000 0026520 1594587638.70 151.5004 59.9998 32.0000 1.9575 1.9590 402.8776 403.2598 0.0595 -1.0000 -1.0000 0026583 1594587638.80 151.5004 59.9998 32.0000 1.9573 1.9588 402.8685 403.2505 0.0595 -1.0000 -1.0000 0026645 1594587638.90 151.5004 59.9998 32.0000 1.9575 1.9590 402.8506 403.2326 0.0595 -1.0000 -1.0000 0026708 1594587639.00 151.4643 59.9998 32.0000 1.9575 1.9590 402.8719 403.2535 0.0595 -1.0000 -1.0000 0027051 1594587639.10 151.4643 59.9998 32.0000 1.9575 1.9590 402.8462 403.2284 0.0595 -1.0000 -1.0000 0027114 1594587639.20 151.4643 59.9998 32.0000 1.9575 1.9590 402.8677 403.2489 0.0594 -1.0000 -1.0000 0027176 1594587639.30 151.4643 59.9998 32.0000 1.9573 1.9588 402.8784 403.2599 0.0594 -1.0000 -1.0000 0027255 1594587639.40 151.4643 59.9998 32.0000 1.9567 1.9582 402.8528 403.2339 0.0594 -1.0000 -1.0000 0027317 1594587639.50 151.4643 59.9998 32.0000 1.9578 1.9594 402.8927 403.2743 0.0595 -1.0000 -1.0000 0027551 1594587639.60 151.5155 59.9998 32.0000 1.9577 1.9592 402.8896 403.2714 0.0595 -1.0000 -1.0000 0027614 1594587639.70 151.5155 59.9998 32.0000 1.9577 1.9592 402.8642 403.2462 0.0595 -1.0000 -1.0000 0027676 1594587639.80 151.5155 59.9998 32.0000 1.9572 1.9588 402.8992 403.2809 0.0594 -1.0000 -1.0000 0027786 1594587639.90 151.5155 59.9998 32.0000 1.9574 1.9589 402.8554 403.2368 0.0594 -1.0000 -1.0000 0027848 1594587640.00 151.5155 59.9998 32.0000 1.9577 1.9593 402.8470 403.2287 0.0595 -1.0000 -1.0000 0028082 1594587640.10 151.5349 60.0003 32.0000 1.9576 1.9591 402.9085 403.2910 0.0595 -1.0000 -1.0000 0028145 1594587640.20 151.5349 60.0003 32.0000 1.9574 1.9590 402.8933 403.2759 0.0596 -1.0000 -1.0000 0028207 1594587640.30 151.5349 60.0003 32.0000 1.9575 1.9590 402.8889 403.2716 0.0596 -1.0000 -1.0000 0028270 1594587640.40 151.5349 60.0003 32.0000 1.9576 1.9591 402.8625 403.2425 0.0593 -1.0000 -1.0000 0028348 1594587640.50 151.5349 60.0003 32.0000 1.9574 1.9590 402.9492 403.3313 0.0594 -1.0000 -1.0000 0028410 1594587640.60 151.5349 60.0003 32.0000 1.9569 1.9584 402.8685 403.2499 0.0594 -1.0000 -1.0000 0028535 1594587640.70 151.5230 60.0003 32.0000 1.9575 1.9590 402.8867 403.2682 0.0594 -1.0000 -1.0000 0028613 1594587640.80 151.4953 60.0003 32.0000 1.9576 1.9591 402.8728 403.2544 0.0595 -1.0000 -1.0000 0028676 1594587640.90 151.4953 60.0003 32.0000 1.9579 1.9594 402.8437 403.2259 0.0595 -1.0000 -1.0000 0028738 1594587641.00 151.4953 60.0003 32.0000 1.9570 1.9585 402.8915 403.2743 0.0596 -1.0000 -1.0000 0028816 1594587641.10 151.4953 60.0003 32.0000 1.9568 1.9583 402.8845 403.2666 0.0595 -1.0000 -1.0000 0029332 1594587641.20 151.4953 60.0003 32.0000 1.9572 1.9588 402.9022 403.2841 0.0594 -1.0000 -1.0000 0029395 1594587641.30 151.4685 60.0003 32.0000 1.9575 1.9591 402.8640 403.2461 0.0595 -1.0000 -1.0000 0029473 1594587641.40 151.4685 60.0003 32.0000 1.9574 1.9589 402.9595 403.3409 0.0594 -1.0000 -1.0000 0029535 1594587641.50 151.4685 60.0003 32.0000 1.9573 1.9588 402.8588 403.2408 0.0595 -1.0000 -1.0000 0029613 1594587641.60 151.4685 60.0003 32.0000 1.9568 1.9583 402.8574 403.2398 0.0596 -1.0000 -1.0000 0029785 1594587641.70 151.4685 60.0003 32.0000 1.9574 1.9589 402.8650 403.2466 0.0595 -1.0000 -1.0000 0029847 1594587641.80 151.4685 60.0003 32.0000 1.9567 1.9582 402.8848 403.2672 0.0595 -1.0000 -1.0000 0029926 1594587641.90 151.4576 60.0003 32.0000 1.9574 1.9589 402.8869 403.2685 0.0594 -1.0000 -1.0000 0029988 1594587642.00 151.4576 60.0003 32.0000 1.9573 1.9588 402.8814 403.2631 0.0595 -1.0000 -1.0000 0030051 1594587642.10 151.4576 60.0003 32.0000 1.9568 1.9584 402.8679 403.2501 0.0595 -1.0000 -1.0000 0030285 1594587642.20 151.4576 60.0003 32.0000 1.9568 1.9583 402.8976 403.2796 0.0595 -1.0000 -1.0000 0030347 1594587642.30 151.4576 60.0003 32.0000 1.9572 1.9588 402.7973 403.1789 0.0595 -1.0000 -1.0000 0030410 1594587642.40 151.4725 60.0003 32.0000 1.9572 1.9587 402.8791 403.2614 0.0595 -1.0000 -1.0000 0030488 1594587642.50 151.4949 60.0003 32.0000 1.9570 1.9586 402.9321 403.3144 0.0596 -1.0000 -1.0000 0030550 1594587642.60 151.4949 60.0003 32.0000 1.9575 1.9590 402.8885 403.2710 0.0595 -1.0000 -1.0000 0030816 1594587642.70 151.4949 60.0003 32.0000 1.9575 1.9591 402.8566 403.2382 0.0593 -1.0000 -1.0000 0030878 1594587642.80 151.4949 60.0003 32.0000 1.9572 1.9587 402.8545 403.2354 0.0593 -1.0000 -1.0000 0030941 1594587642.90 151.4949 60.0003 32.0000 1.9578 1.9593 402.9441 403.3252 0.0593 -1.0000 -1.0000 0031003 1594587643.00 151.4786 60.0003 32.0000 1.9570 1.9585 402.9534 403.3342 0.0593 -1.0000 -1.0000 0031082 1594587643.10 151.4786 60.0003 32.0000 1.9575 1.9590 402.8729 403.2543 0.0595 -1.0000 -1.0000 0031144 1594587643.20 151.4786 60.0003 32.0000 1.9570 1.9585 402.9114 403.2933 0.0594 -1.0000 -1.0000 0031207 1594587643.30 151.4786 60.0003 32.0000 1.9574 1.9590 402.8646 403.2469 0.0595 -1.0000 -1.0000 0031285 1594587643.40 151.4786 60.0003 32.0000 1.9584 1.9600 402.8648 403.2467 0.0595 -1.0000 -1.0000 0031347 1594587643.50 151.4789 60.0003 32.0000 1.9572 1.9587 402.8198 403.2016 0.0594 -1.0000 -1.0000 0031410 1594587643.60 151.4789 60.0003 32.0000 1.9574 1.9589 402.8619 403.2438 0.0595 -1.0000 -1.0000 0031535 1594587643.70 151.4789 60.0003 32.0000 1.9569 1.9584 402.8317 403.2149 0.0597 -1.0000 -1.0000 0031597 1594587643.80 151.4789 60.0003 32.0000 1.9571 1.9586 402.8261 403.2089 0.0595 -1.0000 -1.0000 0031675 1594587643.90 151.4789 60.0003 32.0000 1.9572 1.9588 402.8353 403.2184 0.0597 -1.0000 -1.0000 0031738 1594587644.00 151.4861 60.0003 32.0000 1.9574 1.9589 402.8913 403.2736 0.0595 -1.0000 -1.0000 0031800 1594587644.10 151.5251 60.0003 32.0000 1.9573 1.9588 402.8688 403.2504 0.0594 -1.0000 -1.0000 0032050 1594587644.20 151.5251 60.0003 32.0000 1.9572 1.9587 402.8434 403.2255 0.0595 -1.0000 -1.0000 0032113 1594587644.30 151.5251 60.0003 32.0000 1.9574 1.9589 402.9174 403.2990 0.0595 -1.0000 -1.0000 0032175 1594587644.40 151.5251 60.0003 32.0000 1.9573 1.9589 402.8923 403.2748 0.0595 -1.0000 -1.0000 0032253 1594587644.50 151.5251 60.0003 32.0000 1.9576 1.9592 402.8879 403.2699 0.0595 -1.0000 -1.0000 0032316 1594587644.60 151.5265 60.0003 32.0000 1.9572 1.9587 402.7768 403.1590 0.0595 -1.0000 -1.0000 0032456 1594587644.70 151.5426 60.0001 32.0000 1.9571 1.9587 402.9078 403.2902 0.0595 -1.0000 -1.0000 0032675 1594587644.80 151.5426 60.0001 32.0000 1.9570 1.9585 402.9285 403.3099 0.0594 -1.0000 -1.0000 0032737 1594587644.90 151.5426 60.0001 32.0000 1.9575 1.9590 402.8205 403.2027 0.0595 -1.0000 -1.0000 0032800 1594587645.00 151.5426 60.0001 32.0000 1.9581 1.9597 402.8629 403.2451 0.0595 -1.0000 -1.0000 0032909 1594587645.10 151.5426 60.0001 32.0000 1.9570 1.9586 402.8930 403.2751 0.0595 -1.0000 -1.0000 0032972 1594587645.20 151.5389 60.0001 32.0000 1.9570 1.9585 402.8710 403.2534 0.0596 -1.0000 -1.0000 0033065 1594587645.30 151.5211 60.0001 32.0000 1.9574 1.9589 402.8927 403.2756 0.0596 -1.0000 -1.0000 0033144 1594587645.40 151.5211 60.0001 32.0000 1.9578 1.9594 402.8887 403.2700 0.0593 -1.0000 -1.0000 0033206 1594587645.50 151.5211 60.0001 32.0000 1.9571 1.9586 402.9212 403.3033 0.0596 -1.0000 -1.0000 0033284 1594587645.60 151.5211 60.0001 32.0000 1.9567 1.9582 402.7988 403.1806 0.0595 -1.0000 -1.0000 0033347 1594587645.70 151.5211 60.0001 32.0000 1.9570 1.9585 402.8058 403.1876 0.0595 -1.0000 -1.0000 0033581 1594587645.80 151.5195 60.0001 32.0000 1.9572 1.9588 402.8834 403.2662 0.0597 -1.0000 -1.0000 0033659 1594587645.90 151.5195 60.0001 32.0000 1.9572 1.9587 402.9539 403.3358 0.0595 -1.0000 -1.0000 0033722 1594587646.00 151.5195 60.0001 32.0000 1.9574 1.9589 402.9325 403.3148 0.0594 -1.0000 -1.0000 0033784 1594587646.10 151.5195 60.0001 32.0000 1.9573 1.9589 402.8683 403.2506 0.0596 -1.0000 -1.0000 0033846 1594587646.20 151.5195 60.0001 32.0000 1.9572 1.9587 403.0213 403.4030 0.0594 -1.0000 -1.0000 0034081 1594587646.30 151.5004 60.0001 32.0000 1.9571 1.9587 402.8985 403.2803 0.0595 -1.0000 -1.0000 0034143 1594587646.40 151.4939 60.0001 32.0000 1.9566 1.9581 402.8777 403.2596 0.0595 -1.0000 -1.0000 0034221 1594587646.50 151.4939 60.0001 32.0000 1.9562 1.9578 402.8444 403.2267 0.0595 -1.0000 -1.0000 0034284 1594587646.60 151.4939 60.0001 32.0000 1.9572 1.9588 402.8764 403.2587 0.0595 -1.0000 -1.0000 0034346 1594587646.70 151.4939 60.0001 32.0000 1.9575 1.9590 402.8751 403.2572 0.0595 -1.0000 -1.0000 0034831 1594587646.80 151.4939 60.0001 32.0000 1.9575 1.9591 402.8179 403.1991 0.0594 -1.0000 -1.0000 0034893 1594587646.90 151.5141 60.0001 32.0000 1.9569 1.9584 402.9208 403.3027 0.0595 -1.0000 -1.0000 0034956 1594587647.00 151.5141 60.0001 32.0000 1.9568 1.9584 402.8739 403.2552 0.0593 -1.0000 -1.0000 0035034 1594587647.10 151.5141 60.0001 32.0000 1.9577 1.9592 402.9337 403.3155 0.0595 -1.0000 -1.0000 0035096 1594587647.20 151.5141 60.0001 32.0000 1.9576 1.9591 402.9183 403.3003 0.0594 -1.0000 -1.0000 0035159 1594587647.30 151.5141 60.0001 32.0000 1.9568 1.9583 402.9050 403.2875 0.0595 -1.0000 -1.0000 0035346 1594587647.40 151.4908 60.0001 32.0000 1.9573 1.9589 402.9076 403.2904 0.0596 -1.0000 -1.0000 0035409 1594587647.50 151.4908 60.0001 32.0000 1.9576 1.9591 402.9579 403.3392 0.0594 -1.0000 -1.0000 0035471 1594587647.60 151.4908 60.0001 32.0000 1.9570 1.9585 402.8904 403.2725 0.0596 -1.0000 -1.0000 0035534 1594587647.70 151.4908 60.0001 32.0000 1.9569 1.9585 402.9400 403.3218 0.0594 -1.0000 -1.0000 0035596 1594587647.80 151.4908 60.0001 32.0000 1.9571 1.9586 402.9075 403.2894 0.0594 -1.0000 -1.0000 0035971 1594587647.90 151.4908 60.0001 32.0000 1.9568 1.9583 402.8941 403.2750 0.0594 -1.0000 -1.0000 0036033 1594587648.00 151.5532 60.0001 32.0000 1.9575 1.9591 402.9482 403.3307 0.0595 -1.0000 -1.0000 0036096 1594587648.10 151.5532 60.0001 32.0000 1.9578 1.9594 402.9398 403.3217 0.0594 -1.0000 -1.0000 0036159 1594587648.20 151.5532 60.0001 32.0000 1.9573 1.9588 402.8975 403.2786 0.0593 -1.0000 -1.0000 0036221 1594587648.30 151.5532 60.0001 32.0000 1.9581 1.9596 402.8449 403.2270 0.0596 -1.0000 -1.0000 0036596 1594587648.40 151.5532 60.0001 32.0000 1.9574 1.9590 402.8514 403.2338 0.0594 -1.0000 -1.0000 0036674 1594587648.50 151.5400 60.0001 32.0000 1.9569 1.9584 402.8497 403.2314 0.0594 -1.0000 -1.0000 0036736 1594587648.60 151.5378 60.0001 32.0000 1.9578 1.9593 402.8584 403.2407 0.0596 -1.0000 -1.0000 0036830 1594587648.70 151.5378 60.0001 32.0000 1.9575 1.9590 402.8869 403.2696 0.0596 -1.0000 -1.0000 0036893 1594587648.80 151.5378 60.0001 32.0000 1.9573 1.9588 402.9130 403.2958 0.0595 -1.0000 -1.0000 0036955 1594587648.90 151.5378 60.0001 32.0000 1.9575 1.9591 402.9342 403.3153 0.0593 -1.0000 -1.0000 0037018 1594587649.00 151.5378 60.0001 32.0000 1.9573 1.9588 402.9320 403.3141 0.0596 -1.0000 -1.0000 0037096 1594587649.10 151.4888 60.0001 32.0000 1.9578 1.9593 402.8955 403.2774 0.0595 -1.0000 -1.0000 0037158 1594587649.20 151.4888 60.0001 32.0000 1.9572 1.9587 402.9429 403.3254 0.0595 -1.0000 -1.0000 0037221 1594587649.30 151.4888 60.0001 32.0000 1.9574 1.9589 402.8660 403.2478 0.0594 -1.0000 -1.0000 0037565 1594587649.40 151.4888 60.0001 32.0000 1.9569 1.9585 402.9115 403.2940 0.0595 -1.0000 -1.0000 0037627 1594587649.50 151.4888 60.0001 32.0000 1.9575 1.9590 402.8835 403.2645 0.0594 -1.0000 -1.0000 0037705 1594587649.60 151.4701 60.0010 32.0000 1.9582 1.9597 402.8821 403.2630 0.0594 -1.0000 -1.0000 0037768 1594587649.70 151.4701 60.0010 32.0000 1.9577 1.9593 402.9164 403.2979 0.0594 -1.0000 -1.0000 0037830 1594587649.80 151.4701 60.0010 32.0000 1.9574 1.9589 402.8716 403.2535 0.0595 -1.0000 -1.0000 0038065 1594587649.90 151.4701 60.0010 32.0000 1.9571 1.9587 402.9285 403.3106 0.0595 -1.0000 -1.0000 0038127 1594587650.00 151.4701 60.0010 32.0000 1.9580 1.9595 402.8791 403.2605 0.0594 -1.0000 -1.0000 0038189 1594587650.10 151.4701 60.0010 32.0000 1.9577 1.9592 402.8791 403.2602 0.0594 -1.0000 -1.0000 0038267 1594587650.20 151.4824 60.0010 32.0000 1.9583 1.9598 402.8701 403.2517 0.0595 -1.0000 -1.0000 0038330 1594587650.30 151.4827 60.0010 32.0000 1.9575 1.9590 402.8491 403.2314 0.0595 -1.0000 -1.0000 0038564 1594587650.40 151.4827 60.0010 32.0000 1.9569 1.9584 402.8851 403.2669 0.0595 -1.0000 -1.0000 0038627 1594587650.50 151.4827 60.0010 32.0000 1.9574 1.9589 402.9310 403.3138 0.0595 -1.0000 -1.0000 0038689 1594587650.60 151.4827 60.0010 32.0000 1.9580 1.9596 402.8968 403.2783 0.0594 -1.0000 -1.0000 0038752 1594587650.70 151.4737 60.0010 32.0000 1.9573 1.9588 402.9313 403.3130 0.0594 -1.0000 -1.0000 0038830 1594587650.80 151.4135 60.0010 32.0000 1.9571 1.9586 402.8301 403.2116 0.0594 -1.0000 -1.0000 0038892 1594587650.90 151.4135 60.0010 32.0000 1.9570 1.9586 402.8688 403.2505 0.0595 -1.0000 -1.0000 0038955 1594587651.00 151.4135 60.0010 32.0000 1.9565 1.9580 402.7736 403.1551 0.0594 -1.0000 -1.0000 0039033 1594587651.10 151.4135 60.0010 32.0000 1.9575 1.9590 402.8533 403.2351 0.0594 -1.0000 -1.0000 0039095 1594587651.20 151.4135 60.0010 32.0000 1.9573 1.9588 402.8495 403.2312 0.0595 -1.0000 -1.0000 0039158 1594587651.30 151.4307 60.0010 32.0000 1.9570 1.9585 402.8142 403.1967 0.0596 -1.0000 -1.0000 0039220 1594587651.40 151.4307 60.0010 32.0000 1.9568 1.9583 402.8101 403.1924 0.0595 -1.0000 -1.0000 0039283 1594587651.50 151.4307 60.0010 32.0000 1.9573 1.9588 402.8498 403.2319 0.0595 -1.0000 -1.0000 0039376 1594587651.60 151.4307 60.0010 32.0000 1.9576 1.9591 402.7926 403.1746 0.0595 -1.0000 -1.0000 0039439 1594587651.70 151.4307 60.0010 32.0000 1.9573 1.9589 402.9063 403.2884 0.0595 -1.0000 -1.0000 0039502 1594587651.80 151.4307 60.0010 32.0000 1.9574 1.9589 402.9267 403.3094 0.0595 -1.0000 -1.0000 0039580 1594587651.90 151.4218 60.0010 32.0000 1.9573 1.9589 402.8804 403.2630 0.0596 -1.0000 -1.0000 0039642 1594587652.00 151.4217 60.0010 32.0000 1.9569 1.9585 402.8529 403.2353 0.0595 -1.0000 -1.0000 0039705 1594587652.10 151.4217 60.0010 32.0000 1.9571 1.9586 402.8840 403.2665 0.0596 -1.0000 -1.0000 0039767 1594587652.20 151.4217 60.0010 32.0000 1.9569 1.9584 402.8364 403.2190 0.0596 -1.0000 -1.0000 0039845 1594587652.30 151.4217 60.0010 32.0000 1.9572 1.9587 402.8618 403.2436 0.0594 -1.0000 -1.0000 0039892 1594587652.40 151.4496 60.0010 32.0000 1.9564 1.9580 402.8298 403.2114 0.0594 -1.0000 -1.0000 0040282 1594587652.50 151.4772 60.0010 32.0000 1.9572 1.9587 402.8346 403.2164 0.0595 -1.0000 -1.0000 0040345 1594587652.60 151.4772 60.0010 32.0000 1.9574 1.9589 402.8259 403.2071 0.0593 -1.0000 -1.0000 0040408 1594587652.70 151.4772 60.0010 32.0000 1.9574 1.9589 402.8589 403.2407 0.0595 -1.0000 -1.0000 0040486 1594587652.80 151.4772 60.0010 32.0000 1.9574 1.9589 402.8237 403.2063 0.0595 -1.0000 -1.0000 0040548 1594587652.90 151.4772 60.0010 32.0000 1.9573 1.9588 402.8361 403.2183 0.0596 -1.0000 -1.0000 0040626 1594587653.00 151.5202 60.0010 32.0000 1.9566 1.9581 402.8405 403.2232 0.0596 -1.0000 -1.0000 0040829 1594587653.10 151.5202 60.0010 32.0000 1.9567 1.9583 402.8249 403.2082 0.0597 -1.0000 -1.0000 0040892 1594587653.20 151.5202 60.0010 32.0000 1.9567 1.9583 402.8303 403.2126 0.0595 -1.0000 -1.0000 0040954 1594587653.30 151.5202 60.0010 32.0000 1.9574 1.9589 402.8626 403.2447 0.0595 -1.0000 -1.0000 0041220 1594587653.40 151.5202 60.0010 32.0000 1.9569 1.9584 402.8557 403.2380 0.0595 -1.0000 -1.0000 0041282 1594587653.50 151.5202 60.0010 32.0000 1.9571 1.9586 402.8197 403.2016 0.0595 -1.0000 -1.0000 0041345 1594587653.60 151.5202 60.0010 32.0000 1.9570 1.9585 402.8898 403.2713 0.0594 -1.0000 -1.0000 0041408 1594587653.70 151.5202 60.0010 32.0000 1.9575 1.9590 402.8345 403.2165 0.0595 -1.0000 -1.0000 0041470 1594587653.80 151.5202 60.0010 32.0000 1.9569 1.9585 402.8648 403.2464 0.0595 -1.0000 -1.0000 0041548 1594587653.90 151.5068 60.0010 32.0000 1.9567 1.9582 402.8401 403.2223 0.0595 -1.0000 -1.0000 0041611 1594587654.00 151.5068 60.0010 32.0000 1.9570 1.9586 402.7557 403.1371 0.0594 -1.0000 -1.0000 0042079 1594587654.10 151.5060 60.0010 32.0000 1.9574 1.9590 402.8068 403.1885 0.0593 -1.0000 -1.0000 0042157 1594587654.20 151.5060 60.0010 32.0000 1.9577 1.9592 402.8231 403.2051 0.0595 -1.0000 -1.0000 0042220 1594587654.30 151.5060 60.0010 32.0000 1.9578 1.9593 402.8880 403.2700 0.0595 -1.0000 -1.0000 0042282 1594587654.40 151.5060 60.0010 32.0000 1.9570 1.9585 402.7844 403.1656 0.0594 -1.0000 -1.0000 0042360 1594587654.50 151.5060 60.0010 32.0000 1.9572 1.9587 402.7652 403.1471 0.0595 -1.0000 -1.0000 0043735 1594587654.60 151.4729 60.0008 32.0000 1.9572 1.9587 402.8950 403.2782 0.0597 -1.0000 -1.0000 0043798 1594587654.70 151.4729 60.0008 32.0000 1.9573 1.9588 402.8108 403.1933 0.0596 -1.0000 -1.0000 0043875 1594587654.80 151.4729 60.0008 32.0000 1.9573 1.9589 402.8604 403.2432 0.0596 -1.0000 -1.0000 0043969 1594587654.90 151.4729 60.0008 32.0000 1.9572 1.9587 402.8531 403.2348 0.0594 -1.0000 -1.0000 0044032 1594587655.00 151.4729 60.0008 32.0000 1.9573 1.9589 402.8390 403.2210 0.0595 -1.0000 -1.0000 0044110 1594587655.10 151.4711 60.0008 32.0000 1.9570 1.9585 402.8537 403.2359 0.0595 -1.0000 -1.0000 0044172 1594587655.20 151.4592 60.0008 32.0000 1.9577 1.9592 402.8478 403.2293 0.0595 -1.0000 -1.0000 0044235 1594587655.30 151.4592 60.0008 32.0000 1.9572 1.9587 402.8555 403.2362 0.0593 -1.0000 -1.0000 0044313 1594587655.40 151.4592 60.0008 32.0000 1.9575 1.9590 402.8202 403.2013 0.0594 -1.0000 -1.0000 0044375 1594587655.50 151.4592 60.0008 32.0000 1.9572 1.9587 402.8459 403.2273 0.0594 -1.0000 -1.0000 0044453 1594587655.60 151.4592 60.0008 32.0000 1.9571 1.9586 402.7958 403.1776 0.0595 -1.0000 -1.0000 0044516 1594587655.70 151.4592 60.0008 32.0000 1.9573 1.9588 402.7802 403.1612 0.0594 -1.0000 -1.0000 0044578 1594587655.80 151.4940 60.0008 32.0000 1.9570 1.9585 402.7975 403.1799 0.0596 -1.0000 -1.0000 0044641 1594587655.90 151.4940 60.0008 32.0000 1.9573 1.9589 402.8751 403.2579 0.0596 -1.0000 -1.0000 0044703 1594587656.00 151.4940 60.0008 32.0000 1.9572 1.9588 402.8344 403.2163 0.0595 -1.0000 -1.0000 0044766 1594587656.10 151.4940 60.0008 32.0000 1.9572 1.9588 402.8380 403.2201 0.0595 -1.0000 -1.0000 0044844 1594587656.20 151.4940 60.0008 32.0000 1.9571 1.9586 402.8498 403.2322 0.0596 -1.0000 -1.0000 0044906 1594587656.30 151.4943 60.0008 32.0000 1.9568 1.9584 402.8388 403.2208 0.0595 -1.0000 -1.0000 0044985 1594587656.40 151.4952 60.0008 32.0000 1.9576 1.9591 402.7808 403.1630 0.0595 -1.0000 -1.0000 0045047 1594587656.50 151.4952 60.0008 32.0000 1.9581 1.9596 402.7823 403.1636 0.0594 -1.0000 -1.0000 0045125 1594587656.60 151.4952 60.0008 32.0000 1.9568 1.9583 402.8076 403.1903 0.0597 -1.0000 -1.0000 0045172 1594587656.70 151.4952 60.0008 32.0000 1.9576 1.9591 402.8415 403.2237 0.0595 -1.0000 -1.0000 0045250 1594587656.80 151.4952 60.0008 32.0000 1.9570 1.9585 402.8600 403.2413 0.0594 -1.0000 -1.0000 0045313 1594587656.90 151.4404 60.0008 32.0000 1.9576 1.9591 402.8179 403.1999 0.0595 -1.0000 -1.0000 0045375 1594587657.00 151.4404 60.0008 32.0000 1.9570 1.9586 402.8016 403.1832 0.0595 -1.0000 -1.0000 0045453 1594587657.10 151.4404 60.0008 32.0000 1.9568 1.9583 402.7841 403.1662 0.0595 -1.0000 -1.0000 0045516 1594587657.20 151.4404 60.0008 32.0000 1.9570 1.9585 402.8165 403.1988 0.0596 -1.0000 -1.0000 0045578 1594587657.30 151.4424 60.0008 32.0000 1.9572 1.9587 402.8147 403.1969 0.0595 -1.0000 -1.0000 0045641 1594587657.40 151.4996 60.0008 32.0000 1.9568 1.9583 402.8241 403.2057 0.0595 -1.0000 -1.0000 0045703 1594587657.50 151.4996 60.0008 32.0000 1.9570 1.9585 402.8653 403.2477 0.0595 -1.0000 -1.0000 0046094 1594587657.60 151.4996 60.0008 32.0000 1.9575 1.9591 402.8215 403.2034 0.0595 -1.0000 -1.0000 0046156 1594587657.70 151.4996 60.0008 32.0000 1.9576 1.9592 402.8023 403.1841 0.0595 -1.0000 -1.0000 0046203 1594587657.80 151.4996 60.0008 32.0000 1.9579 1.9594 402.8281 403.2097 0.0594 -1.0000 -1.0000 0046297 1594587657.90 151.4996 60.0008 32.0000 1.9576 1.9592 402.7627 403.1438 0.0594 -1.0000 -1.0000 0046422 1594587658.00 151.4976 60.0008 32.0000 1.9583 1.9598 402.8522 403.2334 0.0594 -1.0000 -1.0000 0046484 1594587658.10 151.4976 60.0008 32.0000 1.9572 1.9587 402.8682 403.2502 0.0595 -1.0000 -1.0000 0046562 1594587658.20 151.4976 60.0008 32.0000 1.9571 1.9587 402.8273 403.2095 0.0595 -1.0000 -1.0000 0046625 1594587658.30 151.4976 60.0008 32.0000 1.9569 1.9584 402.7690 403.1509 0.0595 -1.0000 -1.0000 0046703 1594587658.40 151.4976 60.0008 32.0000 1.9574 1.9589 402.8052 403.1873 0.0596 -1.0000 -1.0000 0046765 1594587658.50 151.4789 60.0008 32.0000 1.9574 1.9589 402.8093 403.1910 0.0594 -1.0000 -1.0000 0046828 1594587658.60 151.4789 60.0008 32.0000 1.9571 1.9587 402.8428 403.2253 0.0595 -1.0000 -1.0000 0046890 1594587658.70 151.4789 60.0008 32.0000 1.9570 1.9585 402.8168 403.1984 0.0595 -1.0000 -1.0000 0046968 1594587658.80 151.4789 60.0008 32.0000 1.9577 1.9592 402.8353 403.2166 0.0594 -1.0000 -1.0000 0047062 1594587658.90 151.4789 60.0008 32.0000 1.9583 1.9598 402.7807 403.1624 0.0595 -1.0000 -1.0000 0047125 1594587659.00 151.4789 60.0008 32.0000 1.9574 1.9589 402.8563 403.2387 0.0596 -1.0000 -1.0000 0047187 1594587659.10 151.5275 60.0006 32.0000 1.9572 1.9588 402.8382 403.2203 0.0595 -1.0000 -1.0000 0047250 1594587659.20 151.5275 60.0006 32.0000 1.9572 1.9587 402.8623 403.2444 0.0595 -1.0000 -1.0000 0047328 1594587659.30 151.5275 60.0006 32.0000 1.9577 1.9592 402.8592 403.2420 0.0596 -1.0000 -1.0000 0047406 1594587659.40 151.5275 60.0006 32.0000 1.9566 1.9581 402.8264 403.2093 0.0597 -1.0000 -1.0000 0047453 1594587659.50 151.5275 60.0006 32.0000 1.9574 1.9589 402.8161 403.1982 0.0595 -1.0000 -1.0000 0047546 1594587659.60 151.5275 60.0006 32.0000 1.9573 1.9588 402.7988 403.1812 0.0596 -1.0000 -1.0000 0047609 1594587659.70 151.5275 60.0006 32.0000 1.9579 1.9595 402.7775 403.1600 0.0596 -1.0000 -1.0000 0047672 1594587659.80 151.5275 60.0006 32.0000 1.9573 1.9588 402.7930 403.1746 0.0594 -1.0000 -1.0000 0047734 1594587659.90 151.5275 60.0006 32.0000 1.9574 1.9589 402.8066 403.1887 0.0595 -1.0000 -1.0000 0047797 1594587660.00 151.5275 60.0006 32.0000 1.9578 1.9594 402.8111 403.1938 0.0596 -1.0000 -1.0000 0047859 1594587660.10 151.5275 60.0006 32.0000 1.9574 1.9589 402.8497 403.2314 0.0594 -1.0000 -1.0000 0047937 1594587660.20 151.5601 60.0006 32.0000 1.9570 1.9585 402.7173 403.0997 0.0595 -1.0000 -1.0000 0048000 1594587660.30 151.5601 60.0006 32.0000 1.9573 1.9588 402.7916 403.1734 0.0595 -1.0000 -1.0000 0048062 1594587660.40 151.5601 60.0006 32.0000 1.9571 1.9587 402.7988 403.1807 0.0595 -1.0000 -1.0000 0048140 1594587660.50 151.5601 60.0006 32.0000 1.9575 1.9591 402.9027 403.2850 0.0595 -1.0000 -1.0000 0048203 1594587660.60 151.5601 60.0006 32.0000 1.9576 1.9591 402.8756 403.2571 0.0595 -1.0000 -1.0000 0048296 1594587660.70 151.5536 60.0006 32.0000 1.9572 1.9587 402.8130 403.1949 0.0595 -1.0000 -1.0000 0048374 1594587660.80 151.5532 60.0006 32.0000 1.9574 1.9589 402.8485 403.2295 0.0594 -1.0000 -1.0000 0048437 1594587660.90 151.5532 60.0006 32.0000 1.9582 1.9598 402.8623 403.2446 0.0595 -1.0000 -1.0000 0048499 1594587661.00 151.5532 60.0006 32.0000 1.9580 1.9595 402.8628 403.2446 0.0595 -1.0000 -1.0000 0048577 1594587661.10 151.5532 60.0006 32.0000 1.9579 1.9594 402.8300 403.2122 0.0595 -1.0000 -1.0000 0048796 1594587661.20 151.5358 60.0006 32.0000 1.9578 1.9593 402.8424 403.2245 0.0596 -1.0000 -1.0000 0048859 1594587661.30 151.5147 60.0006 32.0000 1.9571 1.9586 402.8182 403.2008 0.0595 -1.0000 -1.0000 0048937 1594587661.40 151.5147 60.0006 32.0000 1.9571 1.9586 402.8009 403.1832 0.0596 -1.0000 -1.0000 0048999 1594587661.50 151.5147 60.0006 32.0000 1.9573 1.9588 402.8606 403.2439 0.0597 -1.0000 -1.0000 0049077 1594587661.60 151.5147 60.0006 32.0000 1.9574 1.9590 402.8183 403.2009 0.0596 -1.0000 -1.0000 0049140 1594587661.70 151.5147 60.0006 32.0000 1.9574 1.9589 402.8326 403.2137 0.0594 -1.0000 -1.0000 0050093 1594587661.80 151.4951 60.0006 32.0000 1.9580 1.9595 402.8368 403.2182 0.0594 -1.0000 -1.0000 0050171 1594587661.90 151.4951 60.0006 32.0000 1.9576 1.9591 402.8000 403.1809 0.0594 -1.0000 -1.0000 0050233 1594587662.00 151.4951 60.0006 32.0000 1.9569 1.9584 402.8038 403.1860 0.0596 -1.0000 -1.0000 0050311 1594587662.10 151.4951 60.0006 32.0000 1.9573 1.9588 402.7946 403.1759 0.0594 -1.0000 -1.0000 0050374 1594587662.20 151.4951 60.0006 32.0000 1.9578 1.9593 402.8202 403.2015 0.0595 -1.0000 -1.0000 0050436 1594587662.30 151.4951 60.0006 32.0000 1.9574 1.9589 402.7664 403.1480 0.0595 -1.0000 -1.0000 0050499 1594587662.40 151.4951 60.0006 32.0000 1.9572 1.9588 402.7852 403.1667 0.0595 -1.0000 -1.0000 0050577 1594587662.50 151.4951 60.0006 32.0000 1.9576 1.9591 402.7664 403.1485 0.0595 -1.0000 -1.0000 0050639 1594587662.60 151.4951 60.0006 32.0000 1.9573 1.9588 402.8226 403.2040 0.0594 -1.0000 -1.0000 0050702 1594587662.70 151.4951 60.0006 32.0000 1.9572 1.9587 402.8390 403.2214 0.0596 -1.0000 -1.0000 0050780 1594587662.80 151.4951 60.0006 32.0000 1.9572 1.9587 402.7246 403.1064 0.0595 -1.0000 -1.0000 0050842 1594587662.90 151.5121 60.0006 32.0000 1.9574 1.9589 402.7725 403.1542 0.0595 -1.0000 -1.0000 0050905 1594587663.00 151.5121 60.0006 32.0000 1.9573 1.9588 402.7913 403.1731 0.0595 -1.0000 -1.0000 0050983 1594587663.10 151.5121 60.0006 32.0000 1.9573 1.9588 402.8667 403.2486 0.0595 -1.0000 -1.0000 0051077 1594587663.20 151.5121 60.0006 32.0000 1.9572 1.9587 402.8229 403.2056 0.0596 -1.0000 -1.0000 0051139 1594587663.30 151.5121 60.0006 32.0000 1.9564 1.9579 402.7916 403.1738 0.0595 -1.0000 -1.0000 0051217 1594587663.40 151.5174 60.0006 32.0000 1.9569 1.9584 402.8433 403.2257 0.0596 -1.0000 -1.0000 0051280 1594587663.50 151.5175 60.0006 32.0000 1.9573 1.9588 402.8553 403.2381 0.0596 -1.0000 -1.0000 0051358 1594587663.60 151.5175 60.0006 32.0000 1.9573 1.9588 402.8215 403.2037 0.0595 -1.0000 -1.0000 0051421 1594587663.70 151.5175 60.0006 32.0000 1.9579 1.9594 402.8126 403.1944 0.0594 -1.0000 -1.0000 0051593 1594587663.80 151.5175 60.0006 32.0000 1.9570 1.9585 402.8800 403.2618 0.0595 -1.0000 -1.0000 0051671 1594587663.90 151.5086 60.0006 32.0000 1.9571 1.9586 402.7852 403.1670 0.0595 -1.0000 -1.0000 0051733 1594587664.00 151.4806 60.0006 32.0000 1.9575 1.9590 402.7842 403.1664 0.0595 -1.0000 -1.0000 0051796 1594587664.10 151.4806 60.0006 32.0000 1.9577 1.9592 402.8582 403.2411 0.0596 -1.0000 -1.0000 0051874 1594587664.20 151.4806 60.0006 32.0000 1.9572 1.9587 402.8134 403.1947 0.0594 -1.0000 -1.0000 0052092 1594587664.30 151.4806 60.0006 32.0000 1.9569 1.9584 402.8016 403.1840 0.0596 -1.0000 -1.0000 0052155 1594587664.40 151.4806 60.0006 32.0000 1.9572 1.9587 402.8205 403.2035 0.0596 -1.0000 -1.0000 0052233 1594587664.50 151.5015 60.0006 32.0000 1.9575 1.9590 402.8104 403.1927 0.0594 -1.0000 -1.0000 0052295 1594587664.60 151.5184 60.0006 32.0000 1.9576 1.9591 402.8175 403.1990 0.0594 -1.0000 -1.0000 0052358 1594587664.70 151.5184 60.0006 32.0000 1.9574 1.9589 402.9054 403.2876 0.0596 -1.0000 -1.0000 0052436 1594587664.80 151.5184 60.0006 32.0000 1.9574 1.9590 402.8418 403.2244 0.0596 -1.0000 -1.0000 0052561 1594587664.90 151.5184 60.0006 32.0000 1.9565 1.9580 402.8564 403.2386 0.0595 -1.0000 -1.0000 0052623 1594587665.00 151.5184 60.0006 32.0000 1.9573 1.9588 402.8368 403.2189 0.0595 -1.0000 -1.0000 0052701 1594587665.10 151.5238 60.0003 32.0000 1.9575 1.9590 402.9515 403.3345 0.0596 -1.0000 -1.0000 0052764 1594587665.20 151.5238 60.0003 32.0000 1.9577 1.9593 402.8972 403.2797 0.0596 -1.0000 -1.0000 0052826 1594587665.30 151.5238 60.0003 32.0000 1.9569 1.9585 402.9100 403.2924 0.0594 -1.0000 -1.0000 0053592 1594587665.40 151.5238 60.0003 32.0000 1.9574 1.9589 402.8395 403.2212 0.0594 -1.0000 -1.0000 0053655 1594587665.50 151.5238 60.0003 32.0000 1.9577 1.9593 402.9224 403.3038 0.0594 -1.0000 -1.0000 0053732 1594587665.60 151.5297 60.0003 32.0000 1.9576 1.9592 402.9199 403.3022 0.0595 -1.0000 -1.0000 0053795 1594587665.70 151.5297 60.0003 32.0000 1.9571 1.9586 402.8766 403.2593 0.0596 -1.0000 -1.0000 0053858 1594587665.80 151.5297 60.0003 32.0000 1.9576 1.9591 402.8574 403.2403 0.0596 -1.0000 -1.0000 0053936 1594587665.90 151.5297 60.0003 32.0000 1.9578 1.9593 402.8707 403.2522 0.0594 -1.0000 -1.0000 0053998 1594587666.00 151.5297 60.0003 32.0000 1.9572 1.9587 402.8199 403.2017 0.0595 -1.0000 -1.0000 0054061 1594587666.10 151.5297 60.0003 32.0000 1.9569 1.9584 402.7917 403.1733 0.0594 -1.0000 -1.0000 0054170 1594587666.20 151.5297 60.0003 32.0000 1.9575 1.9590 402.7966 403.1787 0.0595 -1.0000 -1.0000 0054232 1594587666.30 151.5297 60.0003 32.0000 1.9576 1.9591 402.8733 403.2552 0.0595 -1.0000 -1.0000 0054295 1594587666.40 151.5297 60.0003 32.0000 1.9572 1.9587 402.8126 403.1965 0.0598 -1.0000 -1.0000 0054373 1594587666.50 151.5190 60.0003 32.0000 1.9571 1.9586 402.8116 403.1951 0.0596 -1.0000 -1.0000 0054435 1594587666.60 151.5171 60.0003 32.0000 1.9573 1.9589 402.8175 403.2000 0.0595 -1.0000 -1.0000 0054498 1594587666.70 151.5126 60.0003 32.0000 1.9575 1.9590 402.8577 403.2401 0.0596 -1.0000 -1.0000 0054576 1594587666.80 151.5126 60.0003 32.0000 1.9571 1.9586 402.8643 403.2465 0.0596 -1.0000 -1.0000 0054795 1594587666.90 151.5126 60.0003 32.0000 1.9574 1.9589 402.8668 403.2496 0.0595 -1.0000 -1.0000 0054857 1594587667.00 151.5126 60.0003 32.0000 1.9577 1.9592 402.8579 403.2398 0.0595 -1.0000 -1.0000 0054935 1594587667.10 151.5126 60.0003 32.0000 1.9571 1.9586 402.8314 403.2127 0.0594 -1.0000 -1.0000 0054998 1594587667.20 151.5118 60.0003 32.0000 1.9582 1.9597 402.8188 403.2004 0.0595 -1.0000 -1.0000 0055060 1594587667.30 151.5115 60.0003 32.0000 1.9579 1.9594 402.8499 403.2324 0.0596 -1.0000 -1.0000 0055341 1594587667.40 151.5115 60.0003 32.0000 1.9570 1.9585 402.7885 403.1705 0.0595 -1.0000 -1.0000 0055404 1594587667.50 151.5115 60.0003 32.0000 1.9573 1.9588 402.8415 403.2236 0.0595 -1.0000 -1.0000 0055482 1594587667.60 151.5115 60.0003 32.0000 1.9574 1.9589 402.7913 403.1733 0.0595 -1.0000 -1.0000 0055545 1594587667.70 151.5115 60.0003 32.0000 1.9581 1.9596 402.8274 403.2087 0.0593 -1.0000 -1.0000 0055607 1594587667.80 151.5151 60.0003 32.0000 1.9577 1.9592 402.8132 403.1948 0.0595 -1.0000 -1.0000 0055685 1594587667.90 151.5151 60.0003 32.0000 1.9576 1.9591 402.8252 403.2084 0.0596 -1.0000 -1.0000 0055810 1594587668.00 151.5151 60.0003 32.0000 1.9570 1.9585 402.7733 403.1548 0.0593 -1.0000 -1.0000 0055873 1594587668.10 151.5151 60.0003 32.0000 1.9577 1.9592 402.8200 403.2018 0.0595 -1.0000 -1.0000 0055951 1594587668.20 151.5151 60.0003 32.0000 1.9573 1.9589 402.8509 403.2332 0.0596 -1.0000 -1.0000 0056013 1594587668.30 151.4698 60.0003 32.0000 1.9572 1.9587 402.8241 403.2067 0.0596 -1.0000 -1.0000 0056076 1594587668.40 151.4698 60.0003 32.0000 1.9568 1.9583 402.8633 403.2458 0.0596 -1.0000 -1.0000 0056154 1594587668.50 151.4698 60.0003 32.0000 1.9577 1.9592 402.8475 403.2291 0.0595 -1.0000 -1.0000 0056216 1594587668.60 151.4698 60.0003 32.0000 1.9571 1.9586 402.7280 403.1101 0.0595 -1.0000 -1.0000 0056279 1594587668.70 151.4698 60.0003 32.0000 1.9577 1.9593 402.8899 403.2721 0.0595 -1.0000 -1.0000 0056341 1594587668.80 151.4945 60.0003 32.0000 1.9572 1.9587 402.8501 403.2323 0.0595 -1.0000 -1.0000 0056404 1594587668.90 151.5062 60.0003 32.0000 1.9574 1.9589 402.8027 403.1845 0.0596 -1.0000 -1.0000 0057107 1594587669.00 151.5062 60.0003 32.0000 1.9574 1.9589 402.8330 403.2163 0.0596 -1.0000 -1.0000 0057169 1594587669.10 151.5062 60.0003 32.0000 1.9568 1.9583 402.8729 403.2553 0.0595 -1.0000 -1.0000 0057232 1594587669.20 151.5062 60.0003 32.0000 1.9569 1.9585 402.8704 403.2528 0.0595 -1.0000 -1.0000 0057294 1594587669.30 151.5062 60.0003 32.0000 1.9575 1.9591 402.7904 403.1722 0.0595 -1.0000 -1.0000 0057372 1594587669.40 151.5209 60.0003 32.0000 1.9576 1.9591 402.8543 403.2366 0.0595 -1.0000 -1.0000 0057435 1594587669.50 151.5209 60.0003 32.0000 1.9573 1.9589 402.8635 403.2461 0.0596 -1.0000 -1.0000 0057513 1594587669.60 151.5209 60.0003 32.0000 1.9566 1.9581 402.8420 403.2242 0.0596 -1.0000 -1.0000 0057575 1594587669.70 151.5209 60.0003 32.0000 1.9572 1.9588 402.8751 403.2578 0.0596 -1.0000 -1.0000 0057638 1594587669.80 151.5209 60.0003 32.0000 1.9578 1.9593 402.8562 403.2383 0.0595 -1.0000 -1.0000 0057716 1594587669.90 151.4563 59.9997 32.0000 1.9573 1.9588 402.8779 403.2606 0.0596 -1.0000 -1.0000 0057794 1594587670.00 151.4551 59.9997 32.0000 1.9571 1.9586 402.7996 403.1817 0.0595 -1.0000 -1.0000 0057857 1594587670.10 151.4551 59.9997 32.0000 1.9572 1.9587 402.7961 403.1774 0.0594 -1.0000 -1.0000 0057935 1594587670.20 151.4551 59.9997 32.0000 1.9569 1.9585 402.8647 403.2473 0.0596 -1.0000 -1.0000 0057997 1594587670.30 151.4551 59.9997 32.0000 1.9575 1.9590 402.8975 403.2795 0.0595 -1.0000 -1.0000 0058091 1594587670.40 151.4551 59.9997 32.0000 1.9576 1.9591 402.8627 403.2454 0.0597 -1.0000 -1.0000 0058154 1594587670.50 151.4565 59.9997 32.0000 1.9569 1.9584 402.8658 403.2477 0.0594 -1.0000 -1.0000 0058216 1594587670.60 151.4664 59.9997 32.0000 1.9570 1.9585 402.8109 403.1924 0.0595 -1.0000 -1.0000 0058278 1594587670.70 151.4664 59.9997 32.0000 1.9568 1.9583 402.8437 403.2258 0.0595 -1.0000 -1.0000 0058356 1594587670.80 151.4664 59.9997 32.0000 1.9573 1.9588 402.8875 403.2705 0.0596 -1.0000 -1.0000 0058419 1594587670.90 151.4664 59.9997 32.0000 1.9577 1.9592 402.8199 403.2021 0.0595 -1.0000 -1.0000 0059325 1594587671.00 151.4664 59.9997 32.0000 1.9576 1.9591 402.8112 403.1929 0.0595 -1.0000 -1.0000 0059403 1594587671.10 151.4548 59.9997 32.0000 1.9574 1.9589 402.7527 403.1354 0.0597 -1.0000 -1.0000 0059466 1594587671.20 151.4548 59.9997 32.0000 1.9570 1.9585 402.8636 403.2468 0.0596 -1.0000 -1.0000 0059528 1594587671.30 151.4548 59.9997 32.0000 1.9570 1.9585 402.8153 403.1973 0.0595 -1.0000 -1.0000 0059590 1594587671.40 151.4548 59.9997 32.0000 1.9576 1.9591 402.7800 403.1623 0.0596 -1.0000 -1.0000 0059653 1594587671.50 151.4548 59.9997 32.0000 1.9571 1.9587 402.8016 403.1840 0.0596 -1.0000 -1.0000 0059731 1594587671.60 151.5198 59.9997 32.0000 1.9569 1.9584 402.7452 403.1275 0.0595 -1.0000 -1.0000 0059856 1594587671.70 151.5266 59.9997 32.0000 1.9571 1.9587 402.8015 403.1832 0.0595 -1.0000 -1.0000 0059919 1594587671.80 151.5266 59.9997 32.0000 1.9578 1.9593 402.8962 403.2787 0.0595 -1.0000 -1.0000 0059981 1594587671.90 151.5266 59.9997 32.0000 1.9573 1.9589 402.8478 403.2294 0.0594 -1.0000 -1.0000 0100043 1594587672.00 151.5266 59.9997 32.0000 1.9573 1.9589 402.7851 403.1673 0.0596 -1.0000 -1.0000 0100106 1594587672.10 151.5230 59.9997 32.0000 1.9572 1.9588 402.7891 403.1721 0.0595 -1.0000 -1.0000 0100184 1594587672.20 151.4607 59.9997 32.0000 1.9575 1.9591 402.8225 403.2036 0.0595 -1.0000 -1.0000 0100247 1594587672.30 151.5148 59.9997 32.0000 1.9576 1.9592 402.8109 403.1931 0.0595 -1.0000 -1.0000 0100309 1594587672.40 151.5130 59.9997 32.0000 1.9574 1.9590 402.8067 403.1888 0.0595 -1.0000 -1.0000 0100387 1594587672.50 151.5130 59.9997 32.0000 1.9568 1.9584 402.7622 403.1441 0.0595 -1.0000 -1.0000 0100559 1594587672.60 151.5130 59.9997 32.0000 1.9575 1.9590 402.7434 403.1254 0.0595 -1.0000 -1.0000 0100621 1594587672.70 151.5130 59.9997 32.0000 1.9572 1.9587 402.7652 403.1474 0.0596 -1.0000 -1.0000 0100700 1594587672.80 151.5130 59.9997 32.0000 1.9582 1.9597 402.7764 403.1588 0.0595 -1.0000 -1.0000 0100762 1594587672.90 151.5130 59.9997 32.0000 1.9576 1.9591 402.8344 403.2164 0.0595 -1.0000 -1.0000 0100825 1594587673.00 151.5130 59.9997 32.0000 1.9574 1.9589 402.8282 403.2107 0.0596 -1.0000 -1.0000 0101059 1594587673.10 151.5130 59.9997 32.0000 1.9576 1.9591 402.7950 403.1775 0.0596 -1.0000 -1.0000 0101121 1594587673.20 151.5130 59.9997 32.0000 1.9580 1.9595 402.7997 403.1819 0.0595 -1.0000 -1.0000 0101184 1594587673.30 151.5176 59.9997 32.0000 1.9577 1.9592 402.8373 403.2194 0.0595 -1.0000 -1.0000 0101262 1594587673.40 151.5341 59.9997 32.0000 1.9576 1.9591 402.7925 403.1754 0.0596 -1.0000 -1.0000 0101324 1594587673.50 151.5341 59.9997 32.0000 1.9574 1.9590 402.7748 403.1569 0.0595 -1.0000 -1.0000 0101387 1594587673.60 151.5341 59.9997 32.0000 1.9576 1.9591 402.8449 403.2267 0.0595 -1.0000 -1.0000 0102074 1594587673.70 151.5341 59.9997 32.0000 1.9576 1.9591 402.8370 403.2188 0.0595 -1.0000 -1.0000 0102137 1594587673.80 151.5341 59.9997 32.0000 1.9575 1.9591 402.7966 403.1784 0.0595 -1.0000 -1.0000 0102215 1594587673.90 151.4874 59.9997 32.0000 1.9578 1.9593 402.8472 403.2291 0.0594 -1.0000 -1.0000 0102277 1594587674.00 151.4874 59.9997 32.0000 1.9578 1.9594 402.8561 403.2379 0.0595 -1.0000 -1.0000 0102340 1594587674.10 151.4874 59.9997 32.0000 1.9572 1.9587 402.8074 403.1901 0.0595 -1.0000 -1.0000 0102418 1594587674.20 151.4874 59.9997 32.0000 1.9572 1.9587 402.8391 403.2200 0.0593 -1.0000 -1.0000 0102480 1594587674.30 151.4874 59.9997 32.0000 1.9573 1.9588 402.7953 403.1770 0.0595 -1.0000 -1.0000 0102543 1594587674.40 151.4874 59.9997 32.0000 1.9574 1.9589 402.7721 403.1546 0.0596 -1.0000 -1.0000 0102621 1594587674.50 151.4874 59.9997 32.0000 1.9582 1.9597 402.8368 403.2197 0.0597 -1.0000 -1.0000 0102668 1594587674.60 151.4874 59.9997 32.0000 1.9577 1.9592 402.8577 403.2407 0.0596 -1.0000 -1.0000 0102730 1594587674.70 151.4874 59.9997 32.0000 1.9577 1.9592 402.8254 403.2073 0.0595 -1.0000 -1.0000 0102808 1594587674.80 151.4874 59.9997 32.0000 1.9576 1.9591 402.8079 403.1901 0.0595 -1.0000 -1.0000 0102871 1594587674.90 151.5346 59.9997 32.0000 1.9573 1.9589 402.8439 403.2261 0.0595 -1.0000 -1.0000 0102933 1594587675.00 151.5285 59.9994 32.0000 1.9576 1.9591 402.7553 403.1387 0.0597 -1.0000 -1.0000 0103012 1594587675.10 151.5109 59.9994 32.0000 1.9584 1.9599 402.8675 403.2497 0.0595 -1.0000 -1.0000 0103074 1594587675.20 151.5109 59.9994 32.0000 1.9576 1.9591 402.8568 403.2387 0.0595 -1.0000 -1.0000 0103136 1594587675.30 151.5109 59.9994 32.0000 1.9576 1.9591 402.7904 403.1730 0.0596 -1.0000 -1.0000 0103215 1594587675.40 151.5109 59.9994 32.0000 1.9574 1.9589 402.8072 403.1897 0.0596 -1.0000 -1.0000 0103277 1594587675.50 151.5109 59.9994 32.0000 1.9581 1.9597 402.8026 403.1852 0.0596 -1.0000 -1.0000 0103355 1594587675.60 151.5109 59.9994 32.0000 1.9574 1.9589 402.8091 403.1916 0.0596 -1.0000 -1.0000 0103402 1594587675.70 151.5109 59.9994 32.0000 1.9579 1.9594 402.8615 403.2436 0.0596 -1.0000 -1.0000 0103465 1594587675.80 151.5109 59.9994 32.0000 1.9579 1.9594 402.8620 403.2451 0.0597 -1.0000 -1.0000 0103543 1594587675.90 151.5109 59.9994 32.0000 1.9571 1.9586 402.8389 403.2207 0.0594 -1.0000 -1.0000 0103605 1594587676.00 151.5109 59.9994 32.0000 1.9574 1.9589 402.8777 403.2600 0.0596 -1.0000 -1.0000 0103668 1594587676.10 151.4850 59.9994 32.0000 1.9579 1.9594 402.8613 403.2444 0.0597 -1.0000 -1.0000 0104105 1594587676.20 151.4850 59.9994 32.0000 1.9576 1.9591 402.8810 403.2644 0.0597 -1.0000 -1.0000 0104167 1594587676.30 151.4850 59.9994 32.0000 1.9574 1.9589 402.8474 403.2299 0.0596 -1.0000 -1.0000 0104230 1594587676.40 151.4850 59.9994 32.0000 1.9563 1.9578 402.7970 403.1799 0.0596 -1.0000 -1.0000 0104292 1594587676.50 151.4850 59.9994 32.0000 1.9577 1.9593 402.8606 403.2429 0.0595 -1.0000 -1.0000 0104355 1594587676.60 151.5072 59.9994 32.0000 1.9578 1.9593 402.8911 403.2726 0.0594 -1.0000 -1.0000 0104589 1594587676.70 151.5168 59.9994 32.0000 1.9572 1.9587 402.8420 403.2244 0.0596 -1.0000 -1.0000 0104652 1594587676.80 151.5168 59.9994 32.0000 1.9567 1.9582 402.8867 403.2698 0.0597 -1.0000 -1.0000 0104714 1594587676.90 151.5168 59.9994 32.0000 1.9571 1.9587 402.8590 403.2414 0.0595 -1.0000 -1.0000 0104792 1594587677.00 151.5168 59.9994 32.0000 1.9578 1.9593 402.8996 403.2837 0.0597 -1.0000 -1.0000 0104855 1594587677.10 151.5168 59.9994 32.0000 1.9581 1.9597 402.9015 403.2839 0.0595 -1.0000 -1.0000 0104917 1594587677.20 151.4997 59.9994 32.0000 1.9578 1.9593 402.8705 403.2534 0.0596 -1.0000 -1.0000 0105105 1594587677.30 151.4982 59.9994 32.0000 1.9573 1.9588 402.8814 403.2636 0.0595 -1.0000 -1.0000 0105167 1594587677.40 151.4982 59.9994 32.0000 1.9570 1.9586 402.8414 403.2233 0.0594 -1.0000 -1.0000 0105230 1594587677.50 151.4982 59.9994 32.0000 1.9578 1.9593 402.8962 403.2788 0.0596 -1.0000 -1.0000 0105308 1594587677.60 151.4982 59.9994 32.0000 1.9578 1.9594 402.8453 403.2278 0.0596 -1.0000 -1.0000 0105371 1594587677.70 151.4982 59.9994 32.0000 1.9571 1.9586 402.8438 403.2262 0.0596 -1.0000 -1.0000 0105589 1594587677.80 151.4855 59.9994 32.0000 1.9572 1.9587 402.8742 403.2562 0.0595 -1.0000 -1.0000 0105667 1594587677.90 151.4855 59.9994 32.0000 1.9570 1.9586 402.9944 403.3761 0.0595 -1.0000 -1.0000 0105730 1594587678.00 151.4855 59.9994 32.0000 1.9570 1.9585 402.8725 403.2548 0.0596 -1.0000 -1.0000 0105792 1594587678.10 151.4855 59.9994 32.0000 1.9572 1.9587 402.8798 403.2626 0.0596 -1.0000 -1.0000 0105871 1594587678.20 151.4855 59.9994 32.0000 1.9569 1.9585 402.8674 403.2488 0.0593 -1.0000 -1.0000 0106089 1594587678.30 151.4972 59.9994 32.0000 1.9572 1.9587 402.8551 403.2372 0.0596 -1.0000 -1.0000 0106152 1594587678.40 151.5060 59.9994 32.0000 1.9574 1.9589 402.8558 403.2391 0.0597 -1.0000 -1.0000 0106229 1594587678.50 151.5060 59.9994 32.0000 1.9570 1.9586 402.9096 403.2927 0.0596 -1.0000 -1.0000 0106292 1594587678.60 151.5060 59.9994 32.0000 1.9571 1.9586 402.8995 403.2820 0.0596 -1.0000 -1.0000 0106355 1594587678.70 151.5060 59.9994 32.0000 1.9568 1.9583 402.9291 403.3124 0.0597 -1.0000 -1.0000 0106589 1594587678.80 151.5060 59.9994 32.0000 1.9570 1.9586 402.9094 403.2918 0.0595 -1.0000 -1.0000 0106651 1594587678.90 151.5046 59.9994 32.0000 1.9567 1.9582 402.8764 403.2595 0.0596 -1.0000 -1.0000 0106714 1594587679.00 151.5046 59.9994 32.0000 1.9572 1.9587 402.8711 403.2529 0.0594 -1.0000 -1.0000 0106792 1594587679.10 151.5046 59.9994 32.0000 1.9572 1.9587 402.8745 403.2563 0.0595 -1.0000 -1.0000 0106854 1594587679.20 151.5046 59.9994 32.0000 1.9574 1.9590 402.8564 403.2390 0.0596 -1.0000 -1.0000 0107355 1594587679.30 151.5046 59.9994 32.0000 1.9580 1.9595 402.8374 403.2204 0.0596 -1.0000 -1.0000 0107432 1594587679.40 151.5046 59.9994 32.0000 1.9580 1.9596 402.8766 403.2585 0.0596 -1.0000 -1.0000 0107495 1594587679.50 151.5046 59.9994 32.0000 1.9572 1.9588 402.8839 403.2655 0.0594 -1.0000 -1.0000 0107573 1594587679.60 151.5096 59.9994 32.0000 1.9574 1.9589 402.9209 403.3039 0.0596 -1.0000 -1.0000 0107635 1594587679.70 151.5096 59.9994 32.0000 1.9565 1.9580 402.8825 403.2653 0.0596 -1.0000 -1.0000 0107854 1594587679.80 151.5096 59.9994 32.0000 1.9567 1.9582 402.8696 403.2514 0.0594 -1.0000 -1.0000 0107932 1594587679.90 151.5096 59.9994 32.0000 1.9571 1.9586 402.8330 403.2155 0.0595 -1.0000 -1.0000 0107995 1594587680.00 151.5096 59.9994 32.0000 1.9569 1.9585 402.9003 403.2824 0.0595 -1.0000 -1.0000 0108057 1594587680.10 151.4996 59.9995 32.0000 1.9575 1.9590 402.8878 403.2706 0.0596 -1.0000 -1.0000 0108135 1594587680.20 151.4996 59.9995 32.0000 1.9570 1.9585 402.8444 403.2254 0.0594 -1.0000 -1.0000 0108198 1594587680.30 151.4996 59.9995 32.0000 1.9572 1.9587 402.8843 403.2661 0.0595 -1.0000 -1.0000 0108323 1594587680.40 151.4996 59.9995 32.0000 1.9574 1.9589 402.8964 403.2789 0.0596 -1.0000 -1.0000 0108401 1594587680.50 151.5186 59.9995 32.0000 1.9574 1.9589 403.0135 403.3957 0.0595 -1.0000 -1.0000 0108463 1594587680.60 151.5517 59.9995 32.0000 1.9579 1.9594 402.8647 403.2465 0.0595 -1.0000 -1.0000 0108526 1594587680.70 151.5517 59.9995 32.0000 1.9581 1.9596 402.8595 403.2418 0.0596 -1.0000 -1.0000 0108604 1594587680.80 151.5517 59.9995 32.0000 1.9576 1.9591 402.8455 403.2281 0.0596 -1.0000 -1.0000 0108854 1594587680.90 151.5517 59.9995 32.0000 1.9564 1.9579 402.8023 403.1848 0.0596 -1.0000 -1.0000 0108916 1594587681.00 151.5517 59.9995 32.0000 1.9571 1.9587 402.8268 403.2096 0.0596 -1.0000 -1.0000 0108979 1594587681.10 151.5331 59.9995 32.0000 1.9573 1.9589 402.8289 403.2116 0.0596 -1.0000 -1.0000 0109041 1594587681.20 151.5331 59.9995 32.0000 1.9577 1.9593 402.9345 403.3170 0.0596 -1.0000 -1.0000 0109104 1594587681.30 151.5331 59.9995 32.0000 1.9583 1.9599 402.9052 403.2886 0.0597 -1.0000 -1.0000 0109354 1594587681.40 151.5331 59.9995 32.0000 1.9572 1.9587 402.8925 403.2749 0.0594 -1.0000 -1.0000 0109417 1594587681.50 151.5331 59.9995 32.0000 1.9575 1.9590 402.8724 403.2553 0.0596 -1.0000 -1.0000 0109495 1594587681.60 151.4853 59.9995 32.0000 1.9569 1.9584 402.8729 403.2557 0.0596 -1.0000 -1.0000 0109557 1594587681.70 151.4714 59.9995 32.0000 1.9572 1.9588 402.8919 403.2742 0.0595 -1.0000 -1.0000 0109620 1594587681.80 151.4714 59.9995 32.0000 1.9572 1.9588 402.8888 403.2713 0.0596 -1.0000 -1.0000 0109916 1594587681.90 151.4714 59.9995 32.0000 1.9570 1.9585 402.9150 403.2975 0.0596 -1.0000 -1.0000 0109979 1594587682.00 151.4714 59.9995 32.0000 1.9572 1.9587 402.8821 403.2644 0.0595 -1.0000 -1.0000 0110041 1594587682.10 151.4714 59.9995 32.0000 1.9575 1.9590 402.9157 403.2980 0.0595 -1.0000 -1.0000 0110119 1594587682.20 151.4467 59.9995 32.0000 1.9578 1.9593 402.9337 403.3153 0.0595 -1.0000 -1.0000 0110182 1594587682.30 151.4467 59.9995 32.0000 1.9573 1.9588 402.8778 403.2603 0.0596 -1.0000 -1.0000 0110307 1594587682.40 151.4467 59.9995 32.0000 1.9578 1.9594 402.8660 403.2490 0.0597 -1.0000 -1.0000 0110385 1594587682.50 151.4467 59.9995 32.0000 1.9571 1.9586 402.8393 403.2216 0.0596 -1.0000 -1.0000 0110447 1594587682.60 151.4467 59.9995 32.0000 1.9577 1.9592 402.9054 403.2886 0.0596 -1.0000 -1.0000 0110510 1594587682.70 151.4580 59.9995 32.0000 1.9571 1.9586 402.9388 403.3210 0.0595 -1.0000 -1.0000 0110572 1594587682.80 151.4631 59.9995 32.0000 1.9568 1.9583 402.8479 403.2293 0.0594 -1.0000 -1.0000 0111057 1594587682.90 151.4631 59.9995 32.0000 1.9564 1.9580 402.8299 403.2114 0.0594 -1.0000 -1.0000 0111119 1594587683.00 151.4631 59.9995 32.0000 1.9571 1.9586 402.8429 403.2251 0.0596 -1.0000 -1.0000 0111197 1594587683.10 151.4631 59.9995 32.0000 1.9573 1.9588 402.8629 403.2458 0.0596 -1.0000 -1.0000 0111260 1594587683.20 151.4624 59.9995 32.0000 1.9579 1.9594 402.8948 403.2770 0.0595 -1.0000 -1.0000 0111322 1594587683.30 151.4530 59.9995 32.0000 1.9578 1.9594 402.9470 403.3295 0.0596 -1.0000 -1.0000 0111572 1594587683.40 151.4530 59.9995 32.0000 1.9571 1.9586 402.9202 403.3019 0.0594 -1.0000 -1.0000 0111634 1594587683.50 151.4530 59.9995 32.0000 1.9571 1.9586 402.8228 403.2047 0.0595 -1.0000 -1.0000 0111697 1594587683.60 151.4530 59.9995 32.0000 1.9576 1.9591 402.8891 403.2712 0.0595 -1.0000 -1.0000 0111760 1594587683.70 151.4530 59.9995 32.0000 1.9581 1.9596 402.9176 403.3002 0.0596 -1.0000 -1.0000 0111822 1594587683.80 151.4468 59.9995 32.0000 1.9577 1.9592 402.8765 403.2590 0.0595 -1.0000 -1.0000 0111900 1594587683.90 151.4468 59.9995 32.0000 1.9579 1.9595 402.8855 403.2686 0.0597 -1.0000 -1.0000 0111963 1594587684.00 151.4468 59.9995 32.0000 1.9578 1.9593 402.9033 403.2860 0.0595 -1.0000 -1.0000 0112025 1594587684.10 151.4468 59.9995 32.0000 1.9576 1.9591 402.8676 403.2502 0.0596 -1.0000 -1.0000 0112103 1594587684.20 151.4468 59.9995 32.0000 1.9569 1.9585 402.9027 403.2842 0.0595 -1.0000 -1.0000 0112166 1594587684.30 151.4748 59.9995 32.0000 1.9570 1.9585 402.8529 403.2355 0.0596 -1.0000 -1.0000 0112228 1594587684.40 151.4748 59.9995 32.0000 1.9572 1.9587 402.8498 403.2333 0.0597 -1.0000 -1.0000 0112291 1594587684.50 151.4748 59.9995 32.0000 1.9572 1.9588 402.8520 403.2352 0.0597 -1.0000 -1.0000 0112353 1594587684.60 151.4748 59.9995 32.0000 1.9572 1.9587 402.8744 403.2574 0.0597 -1.0000 -1.0000 0112416 1594587684.70 151.4748 59.9995 32.0000 1.9572 1.9588 402.8462 403.2289 0.0596 -1.0000 -1.0000 0112494 1594587684.80 151.4748 59.9995 32.0000 1.9573 1.9589 402.8804 403.2639 0.0597 -1.0000 -1.0000 0112556 1594587684.90 151.4371 59.9998 32.0000 1.9572 1.9587 402.8292 403.2124 0.0596 -1.0000 -1.0000 0112619 1594587685.00 151.4371 59.9998 32.0000 1.9570 1.9585 402.8694 403.2520 0.0596 -1.0000 -1.0000 0112697 1594587685.10 151.4371 59.9998 32.0000 1.9571 1.9586 402.8280 403.2111 0.0597 -1.0000 -1.0000 0112759 1594587685.20 151.4371 59.9998 32.0000 1.9568 1.9583 402.8904 403.2727 0.0596 -1.0000 -1.0000 0112822 1594587685.30 151.4371 59.9998 32.0000 1.9578 1.9594 402.9168 403.2982 0.0595 -1.0000 -1.0000 0112884 1594587685.40 151.4371 59.9998 32.0000 1.9572 1.9587 402.8434 403.2258 0.0595 -1.0000 -1.0000 0113337 1594587685.50 151.4462 59.9998 32.0000 1.9571 1.9586 402.9501 403.3329 0.0596 -1.0000 -1.0000 0113400 1594587685.60 151.4462 59.9998 32.0000 1.9572 1.9588 402.8666 403.2493 0.0596 -1.0000 -1.0000 0113462 1594587685.70 151.4462 59.9998 32.0000 1.9570 1.9585 402.9439 403.3269 0.0596 -1.0000 -1.0000 0113525 1594587685.80 151.4462 59.9998 32.0000 1.9570 1.9585 402.8656 403.2480 0.0595 -1.0000 -1.0000 0113603 1594587685.90 151.4462 59.9998 32.0000 1.9567 1.9583 402.9187 403.3018 0.0597 -1.0000 -1.0000 0114056 1594587686.00 151.4915 59.9998 32.0000 1.9577 1.9592 402.9236 403.3066 0.0596 -1.0000 -1.0000 0114119 1594587686.10 151.5087 59.9998 32.0000 1.9572 1.9587 402.8981 403.2812 0.0596 -1.0000 -1.0000 0114196 1594587686.20 151.5087 59.9998 32.0000 1.9571 1.9586 402.9404 403.3226 0.0595 -1.0000 -1.0000 0114259 1594587686.30 151.5087 59.9998 32.0000 1.9578 1.9593 402.9004 403.2829 0.0595 -1.0000 -1.0000 0114321 1594587686.40 151.5087 59.9998 32.0000 1.9579 1.9595 402.9061 403.2898 0.0598 -1.0000 -1.0000 0114400 1594587686.50 151.5087 59.9998 32.0000 1.9570 1.9585 402.9062 403.2886 0.0595 -1.0000 -1.0000 0114462 1594587686.60 151.5345 59.9998 32.0000 1.9575 1.9590 402.9240 403.3064 0.0595 -1.0000 -1.0000 0114524 1594587686.70 151.5345 59.9998 32.0000 1.9575 1.9590 402.9017 403.2849 0.0597 -1.0000 -1.0000 0114603 1594587686.80 151.5345 59.9998 32.0000 1.9577 1.9592 402.9402 403.3224 0.0595 -1.0000 -1.0000 0114665 1594587686.90 151.5345 59.9998 32.0000 1.9576 1.9592 402.9525 403.3342 0.0595 -1.0000 -1.0000 0114853 1594587687.00 151.5345 59.9998 32.0000 1.9579 1.9595 402.9101 403.2924 0.0595 -1.0000 -1.0000 0114915 1594587687.10 151.5034 59.9998 32.0000 1.9578 1.9593 402.9345 403.3166 0.0595 -1.0000 -1.0000 0114977 1594587687.20 151.4898 59.9998 32.0000 1.9575 1.9590 402.8973 403.2801 0.0596 -1.0000 -1.0000 0115040 1594587687.30 151.4898 59.9998 32.0000 1.9576 1.9591 402.9276 403.3096 0.0595 -1.0000 -1.0000 0115118 1594587687.40 151.4898 59.9998 32.0000 1.9577 1.9592 402.9886 403.3721 0.0597 -1.0000 -1.0000 0115306 1594587687.50 151.4898 59.9998 32.0000 1.9573 1.9588 402.9122 403.2957 0.0597 -1.0000 -1.0000 0115384 1594587687.60 151.4898 59.9998 32.0000 1.9573 1.9588 402.8707 403.2537 0.0596 -1.0000 -1.0000 0115446 1594587687.70 151.5168 59.9998 32.0000 1.9572 1.9588 402.9225 403.3056 0.0596 -1.0000 -1.0000 0115509 1594587687.80 151.5168 59.9998 32.0000 1.9573 1.9588 402.9632 403.3454 0.0595 -1.0000 -1.0000 0115587 1594587687.90 151.5168 59.9998 32.0000 1.9583 1.9599 402.9689 403.3519 0.0597 -1.0000 -1.0000 0115853 1594587688.00 151.5168 59.9998 32.0000 1.9579 1.9594 402.9532 403.3364 0.0596 -1.0000 -1.0000 0115915 1594587688.10 151.5168 59.9998 32.0000 1.9575 1.9590 402.9715 403.3532 0.0595 -1.0000 -1.0000 0116009 1594587688.20 151.4836 59.9998 32.0000 1.9574 1.9589 402.8866 403.2692 0.0596 -1.0000 -1.0000 0116071 1594587688.30 151.4817 59.9998 32.0000 1.9572 1.9587 402.9093 403.2921 0.0596 -1.0000 -1.0000 0116133 1594587688.40 151.4817 59.9998 32.0000 1.9575 1.9590 402.9253 403.3083 0.0596 -1.0000 -1.0000 0117368 1594587688.50 151.4817 59.9998 32.0000 1.9572 1.9587 402.8777 403.2604 0.0596 -1.0000 -1.0000 0117430 1594587688.60 151.4817 59.9998 32.0000 1.9576 1.9591 402.9203 403.3025 0.0594 -1.0000 -1.0000 0117493 1594587688.70 151.4817 59.9998 32.0000 1.9578 1.9593 402.9421 403.3240 0.0596 -1.0000 -1.0000 0117555 1594587688.80 151.4649 59.9998 32.0000 1.9572 1.9587 402.9364 403.3204 0.0598 -1.0000 -1.0000 0117618 1594587688.90 151.4646 59.9998 32.0000 1.9572 1.9587 402.9473 403.3307 0.0597 -1.0000 -1.0000 0117680 1594587689.00 151.4646 59.9998 32.0000 1.9568 1.9583 402.8463 403.2297 0.0597 -1.0000 -1.0000 0117758 1594587689.10 151.4646 59.9998 32.0000 1.9573 1.9588 402.9027 403.2858 0.0596 -1.0000 -1.0000 0117821 1594587689.20 151.4646 59.9998 32.0000 1.9575 1.9591 402.9077 403.2896 0.0596 -1.0000 -1.0000 0117883 1594587689.30 151.4637 59.9998 32.0000 1.9568 1.9583 402.9178 403.3020 0.0598 -1.0000 -1.0000 0117961 1594587689.40 151.4569 59.9998 32.0000 1.9569 1.9584 402.9090 403.2923 0.0597 -1.0000 -1.0000 0118024 1594587689.50 151.4569 59.9998 32.0000 1.9574 1.9589 402.9016 403.2855 0.0598 -1.0000 -1.0000 0118320 1594587689.60 151.4569 59.9998 32.0000 1.9567 1.9583 402.9571 403.3404 0.0596 -1.0000 -1.0000 0118383 1594587689.70 151.4569 59.9998 32.0000 1.9567 1.9582 402.8624 403.2456 0.0597 -1.0000 -1.0000 0118445 1594587689.80 151.4569 59.9998 32.0000 1.9566 1.9582 402.8557 403.2380 0.0595 -1.0000 -1.0000 0118523 1594587689.90 151.4635 59.9994 32.0000 1.9570 1.9586 402.8630 403.2448 0.0595 -1.0000 -1.0000 0118586 1594587690.00 151.4635 59.9994 32.0000 1.9570 1.9585 402.9080 403.2905 0.0596 -1.0000 -1.0000 0118649 1594587690.10 151.4635 59.9994 32.0000 1.9569 1.9584 402.9157 403.2990 0.0597 -1.0000 -1.0000 0118711 1594587690.20 151.4635 59.9994 32.0000 1.9575 1.9590 402.9079 403.2912 0.0597 -1.0000 -1.0000 0118773 1594587690.30 151.4635 59.9994 32.0000 1.9570 1.9585 402.8456 403.2289 0.0597 -1.0000 -1.0000 0118836 1594587690.40 151.4635 59.9994 32.0000 1.9573 1.9589 402.9259 403.3078 0.0595 -1.0000 -1.0000 0118914 1594587690.50 151.4635 59.9994 32.0000 1.9568 1.9583 402.9386 403.3209 0.0596 -1.0000 -1.0000 0118976 1594587690.60 151.4635 59.9994 32.0000 1.9575 1.9590 402.9218 403.3046 0.0596 -1.0000 -1.0000 0119039 1594587690.70 151.4635 59.9994 32.0000 1.9571 1.9587 402.9307 403.3135 0.0596 -1.0000 -1.0000 0119117 1594587690.80 151.4635 59.9994 32.0000 1.9570 1.9585 402.9004 403.2832 0.0596 -1.0000 -1.0000 0119195 1594587690.90 151.4635 59.9994 32.0000 1.9576 1.9592 402.9324 403.3154 0.0596 -1.0000 -1.0000 0119258 1594587691.00 151.4592 59.9994 32.0000 1.9575 1.9591 402.8536 403.2354 0.0594 -1.0000 -1.0000 0119320 1594587691.10 151.4592 59.9994 32.0000 1.9568 1.9583 402.9173 403.3001 0.0596 -1.0000 -1.0000 0119383 1594587691.20 151.4592 59.9994 32.0000 1.9567 1.9583 402.8738 403.2564 0.0596 -1.0000 -1.0000 0119445 1594587691.30 151.4592 59.9994 32.0000 1.9572 1.9588 402.9227 403.3056 0.0596 -1.0000 -1.0000 0119523 1594587691.40 151.4592 59.9994 32.0000 1.9574 1.9589 402.9337 403.3157 0.0595 -1.0000 -1.0000 0119586 1594587691.50 151.4592 59.9994 32.0000 1.9571 1.9586 402.9147 403.2980 0.0596 -1.0000 -1.0000 0119664 1594587691.60 151.4592 59.9994 32.0000 1.9573 1.9588 402.9333 403.3166 0.0597 -1.0000 -1.0000 0119726 1594587691.70 151.4592 59.9994 32.0000 1.9573 1.9588 402.9047 403.2880 0.0597 -1.0000 -1.0000 0119789 1594587691.80 151.4592 59.9994 32.0000 1.9575 1.9591 402.8854 403.2687 0.0597 -1.0000 -1.0000 0119852 1594587691.90 151.4592 59.9994 32.0000 1.9571 1.9586 402.9536 403.3366 0.0596 -1.0000 -1.0000 0119914 1594587692.00 151.4592 59.9994 32.0000 1.9573 1.9588 402.9260 403.3087 0.0596 -1.0000 -1.0000 0119976 1594587692.10 151.5141 59.9994 32.0000 1.9573 1.9588 402.8928 403.2762 0.0598 -1.0000 -1.0000 0120102 1594587692.20 151.5141 59.9994 32.0000 1.9585 1.9601 402.8943 403.2773 0.0595 -1.0000 -1.0000 0120164 1594587692.30 151.5141 59.9994 32.0000 1.9575 1.9590 402.9363 403.3182 0.0595 -1.0000 -1.0000 0120226 1594587692.40 151.5141 59.9994 32.0000 1.9572 1.9587 402.8587 403.2419 0.0596 -1.0000 -1.0000 0120304 1594587692.50 151.5141 59.9994 32.0000 1.9579 1.9594 402.8750 403.2568 0.0595 -1.0000 -1.0000 0120367 1594587692.60 151.4945 59.9994 32.0000 1.9575 1.9591 402.9371 403.3204 0.0597 -1.0000 -1.0000 0120570 1594587692.70 151.4915 59.9994 32.0000 1.9570 1.9586 402.8892 403.2720 0.0596 -1.0000 -1.0000 0120648 1594587692.80 151.4915 59.9994 32.0000 1.9571 1.9586 402.9494 403.3332 0.0597 -1.0000 -1.0000 0120711 1594587692.90 151.4915 59.9994 32.0000 1.9572 1.9587 402.9148 403.2970 0.0594 -1.0000 -1.0000 0120773 1594587693.00 151.4915 59.9994 32.0000 1.9571 1.9586 402.9029 403.2850 0.0595 -1.0000 -1.0000 0120835 1594587693.10 151.4915 59.9994 32.0000 1.9572 1.9587 402.7587 403.1413 0.0597 -1.0000 -1.0000 0121617 1594587693.20 151.5046 59.9994 32.0000 1.9571 1.9586 402.8744 403.2581 0.0596 -1.0000 -1.0000 0121679 1594587693.30 151.5066 59.9994 32.0000 1.9570 1.9586 402.8111 403.1937 0.0595 -1.0000 -1.0000 0121757 1594587693.40 151.5066 59.9994 32.0000 1.9572 1.9587 402.9292 403.3117 0.0596 -1.0000 -1.0000 0121820 1594587693.50 151.5066 59.9994 32.0000 1.9570 1.9586 402.9246 403.3070 0.0595 -1.0000 -1.0000 0121898 1594587693.60 151.5066 59.9994 32.0000 1.9581 1.9597 402.9671 403.3502 0.0597 -1.0000 -1.0000 0122226 1594587693.70 151.5072 59.9994 32.0000 1.9570 1.9585 402.9116 403.2946 0.0596 -1.0000 -1.0000 0122288 1594587693.80 151.5165 59.9994 32.0000 1.9574 1.9589 402.9538 403.3370 0.0596 -1.0000 -1.0000 0122366 1594587693.90 151.5165 59.9994 32.0000 1.9572 1.9587 402.9168 403.2992 0.0595 -1.0000 -1.0000 0122429 1594587694.00 151.5165 59.9994 32.0000 1.9571 1.9586 402.8641 403.2465 0.0596 -1.0000 -1.0000 0122491 1594587694.10 151.5165 59.9994 32.0000 1.9574 1.9589 402.9518 403.3348 0.0596 -1.0000 -1.0000 0122569 1594587694.20 151.5165 59.9994 32.0000 1.9574 1.9590 402.8712 403.2534 0.0596 -1.0000 -1.0000 0122632 1594587694.30 151.5165 59.9994 32.0000 1.9563 1.9579 402.9200 403.3027 0.0595 -1.0000 -1.0000 0122694 1594587694.40 151.5098 59.9994 32.0000 1.9565 1.9580 402.9085 403.2906 0.0596 -1.0000 -1.0000 0122772 1594587694.50 151.5098 59.9994 32.0000 1.9568 1.9583 402.8873 403.2691 0.0595 -1.0000 -1.0000 0122835 1594587694.60 151.5098 59.9994 32.0000 1.9571 1.9586 402.8849 403.2670 0.0595 -1.0000 -1.0000 0122898 1594587694.70 151.5098 59.9994 32.0000 1.9573 1.9588 402.9580 403.3412 0.0597 -1.0000 -1.0000 0122976 1594587694.80 151.5098 59.9994 32.0000 1.9574 1.9590 402.9805 403.3634 0.0596 -1.0000 -1.0000 0123038 1594587694.90 151.5098 59.9994 32.0000 1.9569 1.9584 402.8408 403.2233 0.0596 -1.0000 -1.0000 0123101 1594587695.00 151.5108 59.9999 32.0000 1.9565 1.9580 402.9500 403.3330 0.0596 -1.0000 -1.0000 0123179 1594587695.10 151.5108 59.9999 32.0000 1.9566 1.9581 402.8873 403.2695 0.0596 -1.0000 -1.0000 0123241 1594587695.20 151.5108 59.9999 32.0000 1.9573 1.9588 402.9030 403.2862 0.0597 -1.0000 -1.0000 0123569 1594587695.30 151.5108 59.9999 32.0000 1.9566 1.9581 402.9464 403.3297 0.0597 -1.0000 -1.0000 0123632 1594587695.40 151.5108 59.9999 32.0000 1.9570 1.9585 402.9467 403.3294 0.0596 -1.0000 -1.0000 0123694 1594587695.50 151.5108 59.9999 32.0000 1.9569 1.9584 402.8553 403.2378 0.0596 -1.0000 -1.0000 0123772 1594587695.60 151.4845 59.9999 32.0000 1.9570 1.9585 402.8999 403.2828 0.0597 -1.0000 -1.0000 0123835 1594587695.70 151.4707 59.9999 32.0000 1.9571 1.9586 402.9204 403.3038 0.0597 -1.0000 -1.0000 0123898 1594587695.80 151.4707 59.9999 32.0000 1.9570 1.9585 402.9353 403.3184 0.0596 -1.0000 -1.0000 0123976 1594587695.90 151.4707 59.9999 32.0000 1.9574 1.9589 402.9269 403.3096 0.0596 -1.0000 -1.0000 0124038 1594587696.00 151.4707 59.9999 32.0000 1.9577 1.9592 402.9218 403.3047 0.0596 -1.0000 -1.0000 0124101 1594587696.10 151.4715 59.9999 32.0000 1.9573 1.9588 402.9640 403.3473 0.0596 -1.0000 -1.0000 0124163 1594587696.20 151.4915 59.9999 32.0000 1.9572 1.9587 402.8635 403.2459 0.0596 -1.0000 -1.0000 0124225 1594587696.30 151.4915 59.9999 32.0000 1.9569 1.9584 402.9391 403.3217 0.0596 -1.0000 -1.0000 0124288 1594587696.40 151.4915 59.9999 32.0000 1.9578 1.9593 402.8662 403.2485 0.0596 -1.0000 -1.0000 0124507 1594587696.50 151.4915 59.9999 32.0000 1.9571 1.9586 402.9192 403.3023 0.0597 -1.0000 -1.0000 0124569 1594587696.60 151.4915 59.9999 32.0000 1.9574 1.9589 402.9428 403.3259 0.0596 -1.0000 -1.0000 0124631 1594587696.70 151.4931 59.9999 32.0000 1.9573 1.9588 402.9218 403.3050 0.0596 -1.0000 -1.0000 0124710 1594587696.80 151.4951 59.9999 32.0000 1.9574 1.9590 402.9157 403.2992 0.0597 -1.0000 -1.0000 0124772 1594587696.90 151.4951 59.9999 32.0000 1.9572 1.9588 402.9673 403.3506 0.0597 -1.0000 -1.0000 0124834 1594587697.00 151.4951 59.9999 32.0000 1.9571 1.9587 402.9178 403.3000 0.0596 -1.0000 -1.0000 0124913 1594587697.10 151.4951 59.9999 32.0000 1.9567 1.9583 402.9468 403.3304 0.0596 -1.0000 -1.0000 0124975 1594587697.20 151.4951 59.9999 32.0000 1.9570 1.9585 402.9205 403.3034 0.0597 -1.0000 -1.0000 0125038 1594587697.30 151.4853 59.9999 32.0000 1.9572 1.9587 402.8720 403.2550 0.0596 -1.0000 -1.0000 0125116 1594587697.40 151.4853 59.9999 32.0000 1.9570 1.9585 402.9011 403.2837 0.0596 -1.0000 -1.0000 0125178 1594587697.50 151.4853 59.9999 32.0000 1.9572 1.9587 402.9317 403.3148 0.0597 -1.0000 -1.0000 0125241 1594587697.60 151.4853 59.9999 32.0000 1.9573 1.9588 402.9410 403.3234 0.0595 -1.0000 -1.0000 0125303 1594587697.70 151.4853 59.9999 32.0000 1.9575 1.9590 402.9347 403.3172 0.0595 -1.0000 -1.0000 0125366 1594587697.80 151.5063 59.9999 32.0000 1.9576 1.9591 402.9500 403.3319 0.0595 -1.0000 -1.0000 0125553 1594587697.90 151.5105 59.9999 32.0000 1.9576 1.9592 402.8950 403.2778 0.0596 -1.0000 -1.0000 0125616 1594587698.00 151.5105 59.9999 32.0000 1.9574 1.9590 402.9082 403.2916 0.0597 -1.0000 -1.0000 0125678 1594587698.10 151.5105 59.9999 32.0000 1.9571 1.9587 402.8877 403.2703 0.0595 -1.0000 -1.0000 0125756 1594587698.20 151.5105 59.9999 32.0000 1.9578 1.9594 402.9754 403.3570 0.0594 -1.0000 -1.0000 0125819 1594587698.30 151.5105 59.9999 32.0000 1.9570 1.9586 402.8842 403.2666 0.0596 -1.0000 -1.0000 0126100 1594587698.40 151.5069 59.9999 32.0000 1.9572 1.9587 402.8735 403.2565 0.0596 -1.0000 -1.0000 0126178 1594587698.50 151.5044 59.9999 32.0000 1.9572 1.9588 402.8919 403.2741 0.0595 -1.0000 -1.0000 0126240 1594587698.60 151.5044 59.9999 32.0000 1.9570 1.9585 402.9342 403.3171 0.0597 -1.0000 -1.0000 0126303 1594587698.70 151.5044 59.9999 32.0000 1.9570 1.9586 402.9246 403.3082 0.0597 -1.0000 -1.0000 0126365 1594587698.80 151.5044 59.9999 32.0000 1.9574 1.9589 402.8487 403.2309 0.0595 -1.0000 -1.0000 0126600 1594587698.90 151.5044 59.9999 32.0000 1.9569 1.9585 402.8865 403.2687 0.0595 -1.0000 -1.0000 0126662 1594587699.00 151.5044 59.9999 32.0000 1.9574 1.9589 402.8911 403.2737 0.0597 -1.0000 -1.0000 0126725 1594587699.10 151.5044 59.9999 32.0000 1.9567 1.9583 402.9075 403.2901 0.0596 -1.0000 -1.0000 0126787 1594587699.20 151.5044 59.9999 32.0000 1.9571 1.9586 402.9423 403.3247 0.0596 -1.0000 -1.0000 0126850 1594587699.30 151.5339 59.9999 32.0000 1.9573 1.9588 402.9789 403.3628 0.0598 -1.0000 -1.0000 0127084 1594587699.40 151.5339 59.9999 32.0000 1.9574 1.9590 402.9517 403.3342 0.0596 -1.0000 -1.0000 0127147 1594587699.50 151.4762 59.9999 32.0000 1.9575 1.9590 402.9827 403.3659 0.0597 -1.0000 -1.0000 0127225 1594587699.60 151.4750 59.9999 32.0000 1.9569 1.9585 402.9828 403.3660 0.0596 -1.0000 -1.0000 0127287 1594587699.70 151.4750 59.9999 32.0000 1.9566 1.9581 402.8945 403.2778 0.0597 -1.0000 -1.0000 0127350 1594587699.80 151.4750 59.9999 32.0000 1.9574 1.9589 402.9525 403.3356 0.0597 -1.0000 -1.0000 0127600 1594587699.90 151.4750 59.9999 32.0000 1.9576 1.9591 402.9567 403.3405 0.0598 -1.0000 -1.0000 0127709 1594587700.00 151.4985 60.0002 32.0000 1.9581 1.9597 402.8995 403.2825 0.0596 -1.0000 -1.0000 0127772 1594587700.10 151.5288 60.0005 32.0000 1.9575 1.9591 402.9202 403.3030 0.0596 -1.0000 -1.0000 0127850 1594587700.20 151.5288 60.0005 32.0000 1.9576 1.9591 402.9403 403.3232 0.0596 -1.0000 -1.0000 0127912 1594587700.30 151.5288 60.0005 32.0000 1.9570 1.9585 402.8735 403.2563 0.0596 -1.0000 -1.0000 0128349 1594587700.40 151.5288 60.0005 32.0000 1.9574 1.9589 402.8842 403.2676 0.0597 -1.0000 -1.0000 0128412 1594587700.50 151.5288 60.0005 32.0000 1.9569 1.9584 402.9461 403.3293 0.0597 -1.0000 -1.0000 0128474 1594587700.60 151.5288 60.0005 32.0000 1.9571 1.9586 402.8506 403.2333 0.0596 -1.0000 -1.0000 0128537 1594587700.70 151.4768 60.0005 32.0000 1.9576 1.9591 402.9359 403.3192 0.0597 -1.0000 -1.0000 0128630 1594587700.80 151.4768 60.0005 32.0000 1.9570 1.9586 402.9772 403.3606 0.0597 -1.0000 -1.0000 0128693 1594587700.90 151.4768 60.0005 32.0000 1.9573 1.9588 402.9212 403.3045 0.0597 -1.0000 -1.0000 0128865 1594587701.00 151.4768 60.0005 32.0000 1.9582 1.9597 402.9147 403.2980 0.0597 -1.0000 -1.0000 0128943 1594587701.10 151.4768 60.0005 32.0000 1.9576 1.9591 402.9193 403.3032 0.0597 -1.0000 -1.0000 0129005 1594587701.20 151.4846 60.0005 32.0000 1.9574 1.9589 402.8860 403.2689 0.0597 -1.0000 -1.0000 0129068 1594587701.30 151.4983 60.0005 32.0000 1.9574 1.9589 402.9269 403.3104 0.0597 -1.0000 -1.0000 0129130 1594587701.40 151.5254 60.0005 32.0000 1.9573 1.9589 402.8442 403.2270 0.0596 -1.0000 -1.0000 0129318 1594587701.50 151.5254 60.0005 32.0000 1.9578 1.9593 402.8948 403.2770 0.0597 -1.0000 -1.0000 0129380 1594587701.60 151.5254 60.0005 32.0000 1.9571 1.9587 402.8660 403.2494 0.0596 -1.0000 -1.0000 0129443 1594587701.70 151.5254 60.0005 32.0000 1.9568 1.9584 402.9671 403.3488 0.0595 -1.0000 -1.0000 0129506 1594587701.80 151.5249 60.0005 32.0000 1.9568 1.9583 402.8521 403.2354 0.0597 -1.0000 -1.0000 0129583 1594587701.90 151.5249 60.0005 32.0000 1.9572 1.9587 402.8769 403.2598 0.0596 -1.0000 -1.0000 0129833 1594587702.00 151.5249 60.0005 32.0000 1.9577 1.9593 402.8858 403.2689 0.0597 -1.0000 -1.0000 0129896 1594587702.10 151.5249 60.0005 32.0000 1.9581 1.9596 402.9342 403.3184 0.0598 -1.0000 -1.0000 0129959 1594587702.20 151.5249 60.0005 32.0000 1.9576 1.9591 402.9399 403.3233 0.0597 -1.0000 -1.0000 0130021 1594587702.30 151.4953 60.0005 32.0000 1.9568 1.9584 402.8921 403.2746 0.0595 -1.0000 -1.0000 0130083 1594587702.40 151.4852 60.0005 32.0000 1.9569 1.9584 402.8854 403.2672 0.0596 -1.0000 -1.0000 0130318 1594587702.50 151.4852 60.0005 32.0000 1.9573 1.9588 402.8663 403.2480 0.0596 -1.0000 -1.0000 0130380 1594587702.60 151.4852 60.0005 32.0000 1.9574 1.9589 402.8717 403.2539 0.0596 -1.0000 -1.0000 0130443 1594587702.70 151.4852 60.0005 32.0000 1.9574 1.9589 402.8606 403.2432 0.0596 -1.0000 -1.0000 0130521 1594587702.80 151.4852 60.0005 32.0000 1.9571 1.9586 402.9085 403.2913 0.0596 -1.0000 -1.0000 0130583 1594587702.90 151.4722 60.0005 32.0000 1.9570 1.9585 402.8968 403.2804 0.0598 -1.0000 -1.0000 0130646 1594587703.00 151.4722 60.0005 32.0000 1.9571 1.9586 402.9170 403.2997 0.0596 -1.0000 -1.0000 0130724 1594587703.10 151.4722 60.0005 32.0000 1.9572 1.9588 402.8507 403.2336 0.0597 -1.0000 -1.0000 0130786 1594587703.20 151.4722 60.0005 32.0000 1.9567 1.9582 402.8809 403.2648 0.0598 -1.0000 -1.0000 0130849 1594587703.30 151.4722 60.0005 32.0000 1.9569 1.9584 402.8791 403.2628 0.0597 -1.0000 -1.0000 0130911 1594587703.40 151.4421 60.0005 32.0000 1.9576 1.9592 402.9015 403.2838 0.0596 -1.0000 -1.0000 0131114 1594587703.50 151.4421 60.0005 32.0000 1.9577 1.9593 402.9411 403.3246 0.0597 -1.0000 -1.0000 0131192 1594587703.60 151.4421 60.0005 32.0000 1.9574 1.9589 402.9401 403.3233 0.0596 -1.0000 -1.0000 0131255 1594587703.70 151.4421 60.0005 32.0000 1.9577 1.9592 402.9329 403.3165 0.0597 -1.0000 -1.0000 0131317 1594587703.80 151.4421 60.0005 32.0000 1.9573 1.9588 402.8555 403.2387 0.0597 -1.0000 -1.0000 0131395 1594587703.90 151.4559 60.0005 32.0000 1.9574 1.9589 402.8610 403.2443 0.0597 -1.0000 -1.0000 0131458 1594587704.00 151.4763 60.0005 32.0000 1.9575 1.9590 402.9425 403.3262 0.0597 -1.0000 -1.0000 0131520 1594587704.10 151.4763 60.0005 32.0000 1.9574 1.9589 402.9581 403.3400 0.0595 -1.0000 -1.0000 0131599 1594587704.20 151.4763 60.0005 32.0000 1.9566 1.9581 402.9025 403.2857 0.0597 -1.0000 -1.0000 0131661 1594587704.30 151.4763 60.0005 32.0000 1.9571 1.9586 402.8822 403.2655 0.0597 -1.0000 -1.0000 0131708 1594587704.40 151.4763 60.0005 32.0000 1.9573 1.9589 402.8542 403.2370 0.0596 -1.0000 -1.0000 0132411 1594587704.50 151.5168 60.0005 32.0000 1.9576 1.9591 402.9367 403.3198 0.0596 -1.0000 -1.0000 0132473 1594587704.60 151.5168 60.0005 32.0000 1.9576 1.9592 402.9156 403.2990 0.0597 -1.0000 -1.0000 0132536 1594587704.70 151.5168 60.0005 32.0000 1.9584 1.9599 402.7642 403.1474 0.0597 -1.0000 -1.0000 0132598 1594587704.80 151.5427 60.0005 32.0000 1.9575 1.9590 402.8414 403.2244 0.0596 -1.0000 -1.0000 0132661 1594587704.90 151.5501 60.0005 32.0000 1.9572 1.9587 402.9082 403.2911 0.0597 -1.0000 -1.0000 0132723 1594587705.00 151.5501 60.0005 32.0000 1.9577 1.9593 402.9589 403.3418 0.0596 -1.0000 -1.0000 0132801 1594587705.10 151.5501 60.0005 32.0000 1.9577 1.9593 402.9175 403.3000 0.0596 -1.0000 -1.0000 0132864 1594587705.20 151.5501 60.0005 32.0000 1.9579 1.9594 402.8965 403.2796 0.0596 -1.0000 -1.0000 0132926 1594587705.30 151.5501 60.0005 32.0000 1.9574 1.9589 402.8210 403.2039 0.0597 -1.0000 -1.0000 0133005 1594587705.40 151.5501 60.0005 32.0000 1.9578 1.9594 402.9513 403.3342 0.0597 -1.0000 -1.0000 0133067 1594587705.50 151.5501 60.0005 32.0000 1.9571 1.9587 402.9811 403.3649 0.0597 -1.0000 -1.0000 0133145 1594587705.60 151.4962 60.0009 32.0000 1.9579 1.9594 402.9154 403.2989 0.0597 -1.0000 -1.0000 0133192 1594587705.70 151.4962 60.0009 32.0000 1.9578 1.9593 402.9136 403.2960 0.0595 -1.0000 -1.0000 0133270 1594587705.80 151.4962 60.0009 32.0000 1.9568 1.9583 402.8862 403.2694 0.0597 -1.0000 -1.0000 0133332 1594587705.90 151.4962 60.0009 32.0000 1.9577 1.9592 402.9061 403.2893 0.0596 -1.0000 -1.0000 0133395 1594587706.00 151.5004 60.0009 32.0000 1.9572 1.9587 402.8894 403.2725 0.0596 -1.0000 -1.0000 0133582 1594587706.10 151.5004 60.0009 32.0000 1.9576 1.9592 402.9164 403.2983 0.0595 -1.0000 -1.0000 0133661 1594587706.20 151.5004 60.0009 32.0000 1.9570 1.9585 402.9397 403.3221 0.0596 -1.0000 -1.0000 0133723 1594587706.30 151.5004 60.0009 32.0000 1.9566 1.9582 402.8485 403.2320 0.0597 -1.0000 -1.0000 0133786 1594587706.40 151.5004 60.0009 32.0000 1.9570 1.9585 402.8502 403.2338 0.0597 -1.0000 -1.0000 0133864 1594587706.50 151.5004 60.0009 32.0000 1.9571 1.9586 402.9122 403.2949 0.0595 -1.0000 -1.0000 0134145 1594587706.60 151.5004 60.0009 32.0000 1.9572 1.9587 402.9113 403.2939 0.0596 -1.0000 -1.0000 0134207 1594587706.70 151.5004 60.0009 32.0000 1.9568 1.9583 402.8900 403.2738 0.0598 -1.0000 -1.0000 0134285 1594587706.80 151.5004 60.0009 32.0000 1.9566 1.9582 402.8835 403.2670 0.0597 -1.0000 -1.0000 0134348 1594587706.90 151.5004 60.0009 32.0000 1.9569 1.9584 402.8753 403.2589 0.0598 -1.0000 -1.0000 0134410 1594587707.00 151.5010 60.0009 32.0000 1.9571 1.9586 402.9250 403.3083 0.0597 -1.0000 -1.0000 0134645 1594587707.10 151.5143 60.0009 32.0000 1.9574 1.9589 402.8989 403.2830 0.0598 -1.0000 -1.0000 0134707 1594587707.20 151.5143 60.0009 32.0000 1.9575 1.9591 402.9100 403.2939 0.0597 -1.0000 -1.0000 0134770 1594587707.30 151.5143 60.0009 32.0000 1.9569 1.9584 402.9299 403.3133 0.0597 -1.0000 -1.0000 0134848 1594587707.40 151.5143 60.0009 32.0000 1.9573 1.9589 402.8588 403.2420 0.0597 -1.0000 -1.0000 0134910 1594587707.50 151.5143 60.0009 32.0000 1.9569 1.9585 402.8927 403.2764 0.0597 -1.0000 -1.0000 0135098 1594587707.60 151.5143 60.0009 32.0000 1.9568 1.9583 402.8702 403.2528 0.0596 -1.0000 -1.0000 0135160 1594587707.70 151.5053 60.0009 32.0000 1.9574 1.9589 402.8898 403.2729 0.0597 -1.0000 -1.0000 0135223 1594587707.80 151.4854 60.0009 32.0000 1.9578 1.9593 402.8877 403.2710 0.0597 -1.0000 -1.0000 0135301 1594587707.90 151.4854 60.0009 32.0000 1.9572 1.9587 402.8836 403.2670 0.0597 -1.0000 -1.0000 0135364 1594587708.00 151.4930 60.0009 32.0000 1.9570 1.9586 402.9204 403.3033 0.0596 -1.0000 -1.0000 0135426 1594587708.10 151.4930 60.0009 32.0000 1.9570 1.9585 402.8595 403.2417 0.0595 -1.0000 -1.0000 0135863 1594587708.20 151.4930 60.0009 32.0000 1.9569 1.9584 402.8411 403.2235 0.0597 -1.0000 -1.0000 0135926 1594587708.30 151.4930 60.0009 32.0000 1.9569 1.9584 402.8238 403.2060 0.0595 -1.0000 -1.0000 0135988 1594587708.40 151.4930 60.0009 32.0000 1.9574 1.9590 402.8949 403.2770 0.0596 -1.0000 -1.0000 0136066 1594587708.50 151.4930 60.0009 32.0000 1.9574 1.9590 402.8270 403.2094 0.0595 -1.0000 -1.0000 0136129 1594587708.60 151.4930 60.0009 32.0000 1.9571 1.9586 402.8639 403.2479 0.0598 -1.0000 -1.0000 0136394 1594587708.70 151.4930 60.0009 32.0000 1.9578 1.9593 402.8801 403.2639 0.0597 -1.0000 -1.0000 0136457 1594587708.80 151.4820 60.0009 32.0000 1.9574 1.9589 402.9016 403.2849 0.0598 -1.0000 -1.0000 0136519 1594587708.90 151.4812 60.0009 32.0000 1.9575 1.9591 402.8929 403.2764 0.0597 -1.0000 -1.0000 0136582 1594587709.00 151.5001 60.0009 32.0000 1.9573 1.9588 402.8400 403.2236 0.0598 -1.0000 -1.0000 0136660 1594587709.10 151.5019 60.0009 32.0000 1.9571 1.9586 402.9031 403.2872 0.0598 -1.0000 -1.0000 0136816 1594587709.20 151.5019 60.0009 32.0000 1.9583 1.9598 402.8754 403.2590 0.0597 -1.0000 -1.0000 0136879 1594587709.30 151.5019 60.0009 32.0000 1.9575 1.9590 402.8565 403.2391 0.0596 -1.0000 -1.0000 0136957 1594587709.40 151.5019 60.0009 32.0000 1.9571 1.9586 402.8218 403.2050 0.0596 -1.0000 -1.0000 0137019 1594587709.50 151.5019 60.0009 32.0000 1.9573 1.9589 402.7666 403.1489 0.0596 -1.0000 -1.0000 0137097 1594587709.60 151.5390 60.0009 32.0000 1.9579 1.9594 402.8404 403.2230 0.0596 -1.0000 -1.0000 0137363 1594587709.70 151.5533 60.0009 32.0000 1.9581 1.9596 402.8507 403.2341 0.0597 -1.0000 -1.0000 0137425 1594587709.80 151.5533 60.0009 32.0000 1.9578 1.9594 402.9208 403.3044 0.0597 -1.0000 -1.0000 0137504 1594587709.90 151.5533 60.0009 32.0000 1.9579 1.9594 402.8905 403.2735 0.0596 -1.0000 -1.0000 0137566 1594587710.00 151.5533 60.0009 32.0000 1.9565 1.9580 402.8121 403.1940 0.0595 -1.0000 -1.0000 0137628 1594587710.10 151.5533 60.0009 32.0000 1.9570 1.9585 402.7820 403.1641 0.0595 -1.0000 -1.0000 0138488 1594587710.20 151.5533 60.0009 32.0000 1.9575 1.9591 402.7848 403.1680 0.0597 -1.0000 -1.0000 0138550 1594587710.30 151.5533 60.0009 32.0000 1.9572 1.9588 402.8358 403.2188 0.0596 -1.0000 -1.0000 0138613 1594587710.40 151.5533 60.0009 32.0000 1.9574 1.9590 402.8942 403.2772 0.0597 -1.0000 -1.0000 0138722 1594587710.50 151.5460 60.0009 32.0000 1.9574 1.9590 402.9087 403.2924 0.0598 -1.0000 -1.0000 0138784 1594587710.60 151.4956 60.0012 32.0000 1.9580 1.9595 402.9095 403.2930 0.0597 -1.0000 -1.0000 0138847 1594587710.70 151.4818 60.0012 32.0000 1.9572 1.9587 402.8956 403.2782 0.0596 -1.0000 -1.0000 0138909 1594587710.80 151.4818 60.0012 32.0000 1.9569 1.9585 402.8826 403.2657 0.0597 -1.0000 -1.0000 0138987 1594587710.90 151.4818 60.0012 32.0000 1.9571 1.9587 402.9491 403.3325 0.0596 -1.0000 -1.0000 0139050 1594587711.00 151.4818 60.0012 32.0000 1.9569 1.9584 402.9281 403.3099 0.0596 -1.0000 -1.0000 0139128 1594587711.10 151.4818 60.0012 32.0000 1.9571 1.9586 402.8356 403.2188 0.0596 -1.0000 -1.0000 0139347 1594587711.20 151.4919 60.0012 32.0000 1.9575 1.9590 402.8464 403.2306 0.0597 -1.0000 -1.0000 0139410 1594587711.30 151.4985 60.0012 32.0000 1.9578 1.9594 402.8781 403.2607 0.0596 -1.0000 -1.0000 0139487 1594587711.40 151.4985 60.0012 32.0000 1.9572 1.9587 402.8181 403.2017 0.0598 -1.0000 -1.0000 0139550 1594587711.50 151.4985 60.0012 32.0000 1.9570 1.9585 402.8449 403.2282 0.0597 -1.0000 -1.0000 0139628 1594587711.60 151.5190 60.0012 32.0000 1.9566 1.9581 402.8416 403.2252 0.0597 -1.0000 -1.0000 0139691 1594587711.70 151.5481 60.0012 32.0000 1.9576 1.9592 402.8791 403.2622 0.0596 -1.0000 -1.0000 0139784 1594587711.80 151.5481 60.0012 32.0000 1.9573 1.9588 402.8775 403.2608 0.0597 -1.0000 -1.0000 0139863 1594587711.90 151.5481 60.0012 32.0000 1.9578 1.9593 402.9231 403.3067 0.0597 -1.0000 -1.0000 0139925 1594587712.00 151.5481 60.0012 32.0000 1.9578 1.9593 402.8912 403.2747 0.0597 -1.0000 -1.0000 0139987 1594587712.10 151.5007 60.0012 32.0000 1.9580 1.9596 402.8986 403.2824 0.0598 -1.0000 -1.0000 0140050 1594587712.20 151.5007 60.0012 32.0000 1.9580 1.9595 402.8988 403.2818 0.0596 -1.0000 -1.0000 0140112 1594587712.30 151.5007 60.0012 32.0000 1.9578 1.9593 402.8522 403.2349 0.0596 -1.0000 -1.0000 0140190 1594587712.40 151.5007 60.0012 32.0000 1.9575 1.9591 402.9066 403.2900 0.0597 -1.0000 -1.0000 0140253 1594587712.50 151.5007 60.0012 32.0000 1.9569 1.9584 402.9170 403.2999 0.0596 -1.0000 -1.0000 0140315 1594587712.60 151.5007 60.0012 32.0000 1.9571 1.9586 402.9022 403.2853 0.0596 -1.0000 -1.0000 0140378 1594587712.70 151.5209 60.0012 32.0000 1.9577 1.9592 402.8318 403.2145 0.0596 -1.0000 -1.0000 0140456 1594587712.80 151.5215 60.0012 32.0000 1.9576 1.9591 402.8786 403.2611 0.0596 -1.0000 -1.0000 0140518 1594587712.90 151.5215 60.0012 32.0000 1.9573 1.9589 402.8828 403.2656 0.0596 -1.0000 -1.0000 0140581 1594587713.00 151.5215 60.0012 32.0000 1.9569 1.9584 402.8758 403.2593 0.0598 -1.0000 -1.0000 0140659 1594587713.10 151.5215 60.0012 32.0000 1.9573 1.9588 402.8090 403.1922 0.0597 -1.0000 -1.0000 0140721 1594587713.20 151.5216 60.0012 32.0000 1.9578 1.9593 402.8463 403.2296 0.0597 -1.0000 -1.0000 0141096 1594587713.30 151.5225 60.0012 32.0000 1.9573 1.9588 402.8759 403.2602 0.0599 -1.0000 -1.0000 0141174 1594587713.40 151.5225 60.0012 32.0000 1.9577 1.9593 402.9081 403.2914 0.0597 -1.0000 -1.0000 0141237 1594587713.50 151.5225 60.0012 32.0000 1.9575 1.9590 402.8722 403.2554 0.0597 -1.0000 -1.0000 0141315 1594587713.60 151.5225 60.0012 32.0000 1.9573 1.9588 402.8669 403.2503 0.0597 -1.0000 -1.0000 0141377 1594587713.70 151.5225 60.0012 32.0000 1.9569 1.9584 402.8538 403.2383 0.0599 -1.0000 -1.0000 0141846 1594587713.80 151.5112 60.0012 32.0000 1.9576 1.9591 402.8296 403.2135 0.0598 -1.0000 -1.0000 0141909 1594587713.90 151.5051 60.0012 32.0000 1.9579 1.9595 402.8587 403.2420 0.0597 -1.0000 -1.0000 0142127 1594587714.00 151.5051 60.0012 32.0000 1.9577 1.9593 402.8576 403.2401 0.0595 -1.0000 -1.0000 0142190 1594587714.10 151.5051 60.0012 32.0000 1.9573 1.9588 402.8565 403.2391 0.0596 -1.0000 -1.0000 0142268 1594587714.20 151.5051 60.0012 32.0000 1.9572 1.9587 402.8926 403.2759 0.0598 -1.0000 -1.0000 0142330 1594587714.30 151.5051 60.0012 32.0000 1.9578 1.9593 402.8445 403.2275 0.0596 -1.0000 -1.0000 0142393 1594587714.40 151.4826 60.0012 32.0000 1.9574 1.9589 402.8237 403.2074 0.0597 -1.0000 -1.0000 0142455 1594587714.50 151.4826 60.0012 32.0000 1.9574 1.9589 402.9013 403.2843 0.0596 -1.0000 -1.0000 0142518 1594587714.60 151.4826 60.0012 32.0000 1.9571 1.9587 402.8653 403.2476 0.0595 -1.0000 -1.0000 0142580 1594587714.70 151.4826 60.0012 32.0000 1.9572 1.9588 402.7854 403.1687 0.0597 -1.0000 -1.0000 0143221 1594587714.80 151.4826 60.0012 32.0000 1.9574 1.9589 402.8719 403.2545 0.0596 -1.0000 -1.0000 0143299 1594587714.90 151.5006 60.0015 32.0000 1.9576 1.9591 402.8505 403.2332 0.0596 -1.0000 -1.0000 0143362 1594587715.00 151.5078 60.0016 32.0000 1.9577 1.9592 402.8685 403.2520 0.0597 -1.0000 -1.0000 0143424 1594587715.10 151.5078 60.0016 32.0000 1.9571 1.9586 402.8857 403.2680 0.0596 -1.0000 -1.0000 0143502 1594587715.20 151.5078 60.0016 32.0000 1.9580 1.9595 402.8223 403.2062 0.0598 -1.0000 -1.0000 0143565 1594587715.30 151.5078 60.0016 32.0000 1.9575 1.9590 402.9145 403.2978 0.0596 -1.0000 -1.0000 0143627 1594587715.40 151.5078 60.0016 32.0000 1.9575 1.9590 402.8819 403.2644 0.0596 -1.0000 -1.0000 0143705 1594587715.50 151.5032 60.0016 32.0000 1.9585 1.9601 402.9101 403.2929 0.0595 -1.0000 -1.0000 0143768 1594587715.60 151.5032 60.0016 32.0000 1.9574 1.9590 402.8817 403.2644 0.0597 -1.0000 -1.0000 0143830 1594587715.70 151.5032 60.0016 32.0000 1.9576 1.9591 402.8523 403.2350 0.0596 -1.0000 -1.0000 0143893 1594587715.80 151.5032 60.0016 32.0000 1.9581 1.9596 402.8662 403.2490 0.0597 -1.0000 -1.0000 0143971 1594587715.90 151.5032 60.0016 32.0000 1.9579 1.9594 402.8661 403.2500 0.0598 -1.0000 -1.0000 0144033 1594587716.00 151.4999 60.0016 32.0000 1.9574 1.9590 402.9045 403.2883 0.0597 -1.0000 -1.0000 0144096 1594587716.10 151.4999 60.0016 32.0000 1.9573 1.9588 402.9107 403.2938 0.0597 -1.0000 -1.0000 0144158 1594587716.20 151.4999 60.0016 32.0000 1.9574 1.9589 402.9016 403.2847 0.0597 -1.0000 -1.0000 0144221 1594587716.30 151.4999 60.0016 32.0000 1.9574 1.9589 402.9474 403.3303 0.0596 -1.0000 -1.0000 0144314 1594587716.40 151.4999 60.0016 32.0000 1.9578 1.9593 402.8529 403.2354 0.0596 -1.0000 -1.0000 0144392 1594587716.50 151.4999 60.0016 32.0000 1.9576 1.9591 402.8767 403.2589 0.0595 -1.0000 -1.0000 0144455 1594587716.60 151.4999 60.0016 32.0000 1.9576 1.9592 402.9094 403.2925 0.0597 -1.0000 -1.0000 0144517 1594587716.70 151.4999 60.0016 32.0000 1.9577 1.9592 402.8932 403.2770 0.0598 -1.0000 -1.0000 0144596 1594587716.80 151.4999 60.0016 32.0000 1.9579 1.9594 402.8259 403.2096 0.0597 -1.0000 -1.0000 0144955 1594587716.90 151.4999 60.0016 32.0000 1.9576 1.9591 402.9322 403.3154 0.0597 -1.0000 -1.0000 0145049 1594587717.00 151.4999 60.0016 32.0000 1.9579 1.9594 402.8070 403.1899 0.0597 -1.0000 -1.0000 0145111 1594587717.10 151.5134 60.0016 32.0000 1.9574 1.9589 402.9062 403.2899 0.0597 -1.0000 -1.0000 0145173 1594587717.20 151.5134 60.0016 32.0000 1.9576 1.9591 402.8923 403.2756 0.0597 -1.0000 -1.0000 0145236 1594587717.30 151.5134 60.0016 32.0000 1.9577 1.9592 402.8784 403.2623 0.0598 -1.0000 -1.0000 0145392 1594587717.40 151.5134 60.0016 32.0000 1.9575 1.9591 402.9077 403.2915 0.0597 -1.0000 -1.0000 0145455 1594587717.50 151.5134 60.0016 32.0000 1.9573 1.9588 402.8586 403.2415 0.0596 -1.0000 -1.0000 0145533 1594587717.60 151.5134 60.0016 32.0000 1.9574 1.9589 402.8429 403.2260 0.0597 -1.0000 -1.0000 0145595 1594587717.70 151.4710 60.0016 32.0000 1.9573 1.9588 402.8968 403.2790 0.0596 -1.0000 -1.0000 0145658 1594587717.80 151.4710 60.0016 32.0000 1.9571 1.9586 402.8442 403.2273 0.0597 -1.0000 -1.0000 0145892 1594587717.90 151.4710 60.0016 32.0000 1.9570 1.9586 402.8228 403.2058 0.0596 -1.0000 -1.0000 0145955 1594587718.00 151.4710 60.0016 32.0000 1.9570 1.9586 402.8694 403.2524 0.0597 -1.0000 -1.0000 0146017 1594587718.10 151.4710 60.0016 32.0000 1.9567 1.9583 402.7950 403.1784 0.0597 -1.0000 -1.0000 0146095 1594587718.20 151.4656 60.0016 32.0000 1.9572 1.9587 402.7871 403.1702 0.0596 -1.0000 -1.0000 0146158 1594587718.30 151.4600 60.0016 32.0000 1.9571 1.9587 402.8129 403.1959 0.0596 -1.0000 -1.0000 0146220 1594587718.40 151.4600 60.0016 32.0000 1.9572 1.9588 402.7884 403.1707 0.0596 -1.0000 -1.0000 0146298 1594587718.50 151.4600 60.0016 32.0000 1.9572 1.9587 402.8381 403.2211 0.0596 -1.0000 -1.0000 0146361 1594587718.60 151.4600 60.0016 32.0000 1.9569 1.9584 402.8524 403.2353 0.0596 -1.0000 -1.0000 0146423 1594587718.70 151.4600 60.0016 32.0000 1.9570 1.9585 402.8384 403.2215 0.0597 -1.0000 -1.0000 0146501 1594587718.80 151.4827 60.0016 32.0000 1.9565 1.9580 402.8215 403.2054 0.0599 -1.0000 -1.0000 0146829 1594587718.90 151.4827 60.0016 32.0000 1.9573 1.9588 402.8946 403.2787 0.0598 -1.0000 -1.0000 0146892 1594587719.00 151.4827 60.0016 32.0000 1.9577 1.9592 402.8668 403.2516 0.0599 -1.0000 -1.0000 0146970 1594587719.10 151.4827 60.0016 32.0000 1.9570 1.9585 402.9110 403.2950 0.0598 -1.0000 -1.0000 0147032 1594587719.20 151.4827 60.0016 32.0000 1.9568 1.9583 402.9001 403.2840 0.0598 -1.0000 -1.0000 0147095 1594587719.30 151.4634 60.0016 32.0000 1.9571 1.9587 402.9036 403.2868 0.0596 -1.0000 -1.0000 0147173 1594587719.40 151.4500 60.0016 32.0000 1.9565 1.9580 402.8714 403.2538 0.0596 -1.0000 -1.0000 0147345 1594587719.50 151.4500 60.0016 32.0000 1.9565 1.9580 402.8207 403.2050 0.0599 -1.0000 -1.0000 0147423 1594587719.60 151.4500 60.0016 32.0000 1.9566 1.9581 402.8688 403.2529 0.0598 -1.0000 -1.0000 0147485 1594587719.70 151.4500 60.0016 32.0000 1.9574 1.9590 402.9039 403.2879 0.0598 -1.0000 -1.0000 0147548 1594587719.80 151.4500 60.0016 32.0000 1.9573 1.9588 402.8971 403.2805 0.0597 -1.0000 -1.0000 0147626 1594587719.90 151.4626 60.0013 32.0000 1.9569 1.9585 402.8055 403.1896 0.0598 -1.0000 -1.0000 0147845 1594587720.00 151.4626 60.0013 32.0000 1.9572 1.9587 402.8987 403.2824 0.0597 -1.0000 -1.0000 0147907 1594587720.10 151.4626 60.0013 32.0000 1.9572 1.9587 402.8809 403.2636 0.0596 -1.0000 -1.0000 0147986 1594587720.20 151.4626 60.0013 32.0000 1.9572 1.9587 402.8328 403.2158 0.0597 -1.0000 -1.0000 0148064 1594587720.30 151.4626 60.0013 32.0000 1.9569 1.9585 402.8658 403.2493 0.0597 -1.0000 -1.0000 0148142 1594587720.40 151.4626 60.0013 32.0000 1.9572 1.9588 402.9040 403.2876 0.0598 -1.0000 -1.0000 0148376 1594587720.50 151.4482 60.0013 32.0000 1.9575 1.9591 402.8960 403.2804 0.0598 -1.0000 -1.0000 0148438 1594587720.60 151.4482 60.0013 32.0000 1.9570 1.9586 402.8621 403.2449 0.0597 -1.0000 -1.0000 0148501 1594587720.70 151.4482 60.0013 32.0000 1.9565 1.9580 402.8204 403.2041 0.0597 -1.0000 -1.0000 0148579 1594587720.80 151.4482 60.0013 32.0000 1.9566 1.9581 402.8309 403.2140 0.0597 -1.0000 -1.0000 0148641 1594587720.90 151.4482 60.0013 32.0000 1.9566 1.9581 402.8647 403.2473 0.0597 -1.0000 -1.0000 0148923 1594587721.00 151.4512 60.0013 32.0000 1.9575 1.9591 402.8872 403.2714 0.0597 -1.0000 -1.0000 0148985 1594587721.10 151.4569 60.0013 32.0000 1.9575 1.9590 402.8302 403.2130 0.0596 -1.0000 -1.0000 0149048 1594587721.20 151.4569 60.0013 32.0000 1.9569 1.9584 402.8905 403.2743 0.0598 -1.0000 -1.0000 0149110 1594587721.30 151.4569 60.0013 32.0000 1.9568 1.9583 402.9125 403.2957 0.0597 -1.0000 -1.0000 0149188 1594587721.40 151.4569 60.0013 32.0000 1.9565 1.9581 402.8262 403.2105 0.0598 -1.0000 -1.0000 0149360 1594587721.50 151.4569 60.0013 32.0000 1.9570 1.9586 402.8542 403.2373 0.0596 -1.0000 -1.0000 0149438 1594587721.60 151.4801 60.0013 32.0000 1.9575 1.9591 402.8979 403.2820 0.0598 -1.0000 -1.0000 0149501 1594587721.70 151.5180 60.0013 32.0000 1.9576 1.9592 402.8659 403.2500 0.0598 -1.0000 -1.0000 0149563 1594587721.80 151.5180 60.0013 32.0000 1.9572 1.9587 402.9242 403.3077 0.0597 -1.0000 -1.0000 0149641 1594587721.90 151.5180 60.0013 32.0000 1.9572 1.9588 402.9053 403.2890 0.0597 -1.0000 -1.0000 0150141 1594587722.00 151.5180 60.0013 32.0000 1.9574 1.9589 402.8763 403.2603 0.0598 -1.0000 -1.0000 0150204 1594587722.10 151.5180 60.0013 32.0000 1.9570 1.9586 402.8639 403.2480 0.0598 -1.0000 -1.0000 0150266 1594587722.20 151.4830 60.0013 32.0000 1.9575 1.9591 402.8648 403.2481 0.0597 -1.0000 -1.0000 0150344 1594587722.30 151.4830 60.0013 32.0000 1.9572 1.9588 402.8533 403.2366 0.0597 -1.0000 -1.0000 0150407 1594587722.40 151.4830 60.0013 32.0000 1.9568 1.9584 402.8715 403.2542 0.0595 -1.0000 -1.0000 0150469 1594587722.50 151.4830 60.0013 32.0000 1.9572 1.9588 402.8122 403.1963 0.0599 -1.0000 -1.0000 0150532 1594587722.60 151.4830 60.0013 32.0000 1.9574 1.9589 402.9181 403.3003 0.0596 -1.0000 -1.0000 0150594 1594587722.70 151.4817 60.0013 32.0000 1.9573 1.9588 402.9153 403.2988 0.0597 -1.0000 -1.0000 0150672 1594587722.80 151.4817 60.0013 32.0000 1.9571 1.9586 402.8946 403.2775 0.0596 -1.0000 -1.0000 0150735 1594587722.90 151.4817 60.0013 32.0000 1.9571 1.9586 402.8496 403.2330 0.0597 -1.0000 -1.0000 0150907 1594587723.00 151.4817 60.0013 32.0000 1.9575 1.9591 402.8441 403.2270 0.0596 -1.0000 -1.0000 0150985 1594587723.10 151.4817 60.0013 32.0000 1.9576 1.9591 402.8618 403.2450 0.0598 -1.0000 -1.0000 0151047 1594587723.20 151.4801 60.0013 32.0000 1.9570 1.9585 402.8971 403.2806 0.0597 -1.0000 -1.0000 0151110 1594587723.30 151.4626 60.0013 32.0000 1.9573 1.9588 402.8289 403.2128 0.0597 -1.0000 -1.0000 0151188 1594587723.40 151.4626 60.0013 32.0000 1.9562 1.9578 402.7907 403.1748 0.0599 -1.0000 -1.0000 0151610 1594587723.50 151.4626 60.0013 32.0000 1.9568 1.9583 402.8086 403.1930 0.0598 -1.0000 -1.0000 0151672 1594587723.60 151.4626 60.0013 32.0000 1.9575 1.9591 402.8715 403.2538 0.0595 -1.0000 -1.0000 0151734 1594587723.70 151.4626 60.0013 32.0000 1.9574 1.9589 402.8720 403.2552 0.0598 -1.0000 -1.0000 0151797 1594587723.80 151.4960 60.0013 32.0000 1.9568 1.9583 402.8265 403.2099 0.0597 -1.0000 -1.0000 0151875 1594587723.90 151.4960 60.0013 32.0000 1.9567 1.9582 402.8228 403.2065 0.0598 -1.0000 -1.0000 0151937 1594587724.00 151.4960 60.0013 32.0000 1.9573 1.9588 402.7971 403.1812 0.0598 -1.0000 -1.0000 0152110 1594587724.10 151.4960 60.0013 32.0000 1.9576 1.9591 402.8788 403.2626 0.0598 -1.0000 -1.0000 0152187 1594587724.20 151.4960 60.0013 32.0000 1.9575 1.9590 402.8888 403.2727 0.0598 -1.0000 -1.0000 0152250 1594587724.30 151.4960 60.0013 32.0000 1.9570 1.9586 402.9231 403.3072 0.0598 -1.0000 -1.0000 0152312 1594587724.40 151.5033 60.0013 32.0000 1.9566 1.9581 402.9091 403.2923 0.0597 -1.0000 -1.0000 0152375 1594587724.50 151.5033 60.0013 32.0000 1.9568 1.9584 402.8923 403.2764 0.0597 -1.0000 -1.0000 0152609 1594587724.60 151.5033 60.0013 32.0000 1.9579 1.9594 402.8424 403.2256 0.0597 -1.0000 -1.0000 0152672 1594587724.70 151.5033 60.0013 32.0000 1.9569 1.9585 402.8763 403.2597 0.0597 -1.0000 -1.0000 0152750 1594587724.80 151.5033 60.0013 32.0000 1.9573 1.9588 402.8684 403.2528 0.0598 -1.0000 -1.0000 0152812 1594587724.90 151.4815 60.0013 32.0000 1.9565 1.9580 402.8308 403.2140 0.0597 -1.0000 -1.0000 0152875 1594587725.00 151.4701 60.0013 32.0000 1.9565 1.9581 402.8240 403.2079 0.0598 -1.0000 -1.0000 0152937 1594587725.10 151.4701 60.0013 32.0000 1.9569 1.9584 402.8876 403.2712 0.0598 -1.0000 -1.0000 0153000 1594587725.20 151.4701 60.0013 32.0000 1.9574 1.9590 402.9058 403.2895 0.0597 -1.0000 -1.0000 0153062 1594587725.30 151.4701 60.0013 32.0000 1.9571 1.9587 402.8879 403.2711 0.0597 -1.0000 -1.0000 0153140 1594587725.40 151.4854 60.0013 32.0000 1.9571 1.9587 402.8459 403.2292 0.0597 -1.0000 -1.0000 0153203 1594587725.50 151.5293 60.0013 32.0000 1.9575 1.9590 402.8457 403.2289 0.0597 -1.0000 -1.0000 0153390 1594587725.60 151.5293 60.0013 32.0000 1.9572 1.9587 402.8570 403.2406 0.0598 -1.0000 -1.0000 0153453 1594587725.70 151.5293 60.0013 32.0000 1.9576 1.9591 402.8887 403.2723 0.0597 -1.0000 -1.0000 0153515 1594587725.80 151.5293 60.0013 32.0000 1.9573 1.9588 402.9054 403.2876 0.0596 -1.0000 -1.0000 0153594 1594587725.90 151.5293 60.0013 32.0000 1.9572 1.9587 402.8123 403.1953 0.0596 -1.0000 -1.0000 0153656 1594587726.00 151.5573 60.0013 32.0000 1.9574 1.9590 402.9022 403.2861 0.0599 -1.0000 -1.0000 0153875 1594587726.10 151.5573 60.0013 32.0000 1.9569 1.9584 402.8371 403.2212 0.0598 -1.0000 -1.0000 0153953 1594587726.20 151.5573 60.0013 32.0000 1.9567 1.9583 402.8656 403.2491 0.0597 -1.0000 -1.0000 0154015 1594587726.30 151.5573 60.0013 32.0000 1.9578 1.9593 402.8474 403.2313 0.0598 -1.0000 -1.0000 0154078 1594587726.40 151.5573 60.0013 32.0000 1.9581 1.9597 402.9450 403.3285 0.0596 -1.0000 -1.0000 0154156 1594587726.50 151.5241 60.0013 32.0000 1.9577 1.9592 402.8403 403.2229 0.0597 -1.0000 -1.0000 0154374 1594587726.60 151.4771 60.0013 32.0000 1.9573 1.9588 402.8675 403.2506 0.0595 -1.0000 -1.0000 0154437 1594587726.70 151.4771 60.0013 32.0000 1.9570 1.9586 402.8324 403.2161 0.0598 -1.0000 -1.0000 0154515 1594587726.80 151.4771 60.0013 32.0000 1.9573 1.9588 402.8743 403.2576 0.0598 -1.0000 -1.0000 0154577 1594587726.90 151.4771 60.0013 32.0000 1.9582 1.9598 402.8702 403.2544 0.0598 -1.0000 -1.0000 0154640 1594587727.00 151.4771 60.0013 32.0000 1.9573 1.9589 402.9290 403.3129 0.0598 -1.0000 -1.0000 0154874 1594587727.10 151.5392 60.0013 32.0000 1.9575 1.9591 402.9305 403.3133 0.0596 -1.0000 -1.0000 0154937 1594587727.20 151.5392 60.0013 32.0000 1.9573 1.9589 402.8702 403.2542 0.0599 -1.0000 -1.0000 0154999 1594587727.30 151.5392 60.0013 32.0000 1.9576 1.9591 402.8047 403.1881 0.0597 -1.0000 -1.0000 0155062 1594587727.40 151.5392 60.0013 32.0000 1.9575 1.9590 402.9234 403.3073 0.0598 -1.0000 -1.0000 0155124 1594587727.50 151.5392 60.0013 32.0000 1.9570 1.9585 402.9303 403.3146 0.0599 -1.0000 -1.0000 0155202 1594587727.60 151.5392 60.0013 32.0000 1.9572 1.9587 402.8382 403.2224 0.0598 -1.0000 -1.0000 0155609 1594587727.70 151.5272 60.0013 32.0000 1.9574 1.9589 402.8503 403.2331 0.0597 -1.0000 -1.0000 0155671 1594587727.80 151.5272 60.0013 32.0000 1.9575 1.9590 402.9199 403.3030 0.0596 -1.0000 -1.0000 0155733 1594587727.90 151.5272 60.0013 32.0000 1.9574 1.9590 402.8648 403.2478 0.0598 -1.0000 -1.0000 0155796 1594587728.00 151.5272 60.0013 32.0000 1.9574 1.9590 402.9139 403.2974 0.0597 -1.0000 -1.0000 0155859 1594587728.10 151.5272 60.0013 32.0000 1.9574 1.9589 402.9671 403.3504 0.0597 -1.0000 -1.0000 0156109 1594587728.20 151.5058 60.0013 32.0000 1.9578 1.9593 402.9818 403.3656 0.0597 -1.0000 -1.0000 0156171 1594587728.30 151.4832 60.0013 32.0000 1.9568 1.9584 402.8936 403.2774 0.0598 -1.0000 -1.0000 0156233 1594587728.40 151.4832 60.0013 32.0000 1.9571 1.9586 402.8175 403.2006 0.0597 -1.0000 -1.0000 0156312 1594587728.50 151.4832 60.0013 32.0000 1.9568 1.9583 402.8479 403.2315 0.0597 -1.0000 -1.0000 0156374 1594587728.60 151.4832 60.0013 32.0000 1.9567 1.9582 402.7768 403.1603 0.0598 -1.0000 -1.0000 0156624 1594587728.70 151.4831 60.0013 32.0000 1.9573 1.9588 402.9985 403.3830 0.0597 -1.0000 -1.0000 0156702 1594587728.80 151.4565 60.0013 32.0000 1.9574 1.9590 402.8665 403.2493 0.0597 -1.0000 -1.0000 0156765 1594587728.90 151.4565 60.0013 32.0000 1.9575 1.9590 402.8071 403.1904 0.0596 -1.0000 -1.0000 0156827 1594587729.00 151.4565 60.0013 32.0000 1.9573 1.9588 402.8108 403.1938 0.0597 -1.0000 -1.0000 0156890 1594587729.10 151.4565 60.0013 32.0000 1.9570 1.9586 402.8549 403.2386 0.0597 -1.0000 -1.0000 0157155 1594587729.20 151.4565 60.0013 32.0000 1.9570 1.9586 402.8664 403.2498 0.0597 -1.0000 -1.0000 0157218 1594587729.30 151.5108 60.0013 32.0000 1.9573 1.9588 402.8402 403.2237 0.0597 -1.0000 -1.0000 0157280 1594587729.40 151.5183 60.0013 32.0000 1.9573 1.9588 402.8577 403.2406 0.0597 -1.0000 -1.0000 0157343 1594587729.50 151.5183 60.0013 32.0000 1.9572 1.9588 402.8970 403.2810 0.0599 -1.0000 -1.0000 0157421 1594587729.60 151.5183 60.0013 32.0000 1.9568 1.9583 402.8614 403.2457 0.0598 -1.0000 -1.0000 0157639 1594587729.70 151.5183 60.0013 32.0000 1.9569 1.9584 402.8414 403.2248 0.0597 -1.0000 -1.0000 0157702 1594587729.80 151.5155 60.0013 32.0000 1.9571 1.9587 402.8635 403.2478 0.0598 -1.0000 -1.0000 0157780 1594587729.90 151.4764 60.0023 32.0000 1.9572 1.9587 402.8664 403.2505 0.0598 -1.0000 -1.0000 0157843 1594587730.00 151.4764 60.0023 32.0000 1.9569 1.9584 402.8889 403.2726 0.0596 -1.0000 -1.0000 0157905 1594587730.10 151.4764 60.0023 32.0000 1.9572 1.9588 402.8953 403.2786 0.0597 -1.0000 -1.0000 0158139 1594587730.20 151.4764 60.0023 32.0000 1.9570 1.9586 402.7991 403.1822 0.0597 -1.0000 -1.0000 0158202 1594587730.30 151.4764 60.0023 32.0000 1.9576 1.9592 402.8842 403.2677 0.0597 -1.0000 -1.0000 0158264 1594587730.40 151.5050 60.0023 32.0000 1.9570 1.9585 402.8727 403.2556 0.0597 -1.0000 -1.0000 0158342 1594587730.50 151.5050 60.0023 32.0000 1.9578 1.9593 402.8699 403.2537 0.0597 -1.0000 -1.0000 0158405 1594587730.60 151.5050 60.0023 32.0000 1.9569 1.9584 402.8461 403.2294 0.0597 -1.0000 -1.0000 0158873 1594587730.70 151.5050 60.0023 32.0000 1.9575 1.9590 402.8673 403.2504 0.0597 -1.0000 -1.0000 0158983 1594587730.80 151.5050 60.0023 32.0000 1.9572 1.9588 402.8558 403.2392 0.0597 -1.0000 -1.0000 0159045 1594587730.90 151.5050 60.0023 32.0000 1.9575 1.9591 402.8752 403.2586 0.0598 -1.0000 -1.0000 0159108 1594587731.00 151.5032 60.0023 32.0000 1.9579 1.9595 402.8535 403.2363 0.0597 -1.0000 -1.0000 0159186 1594587731.10 151.5031 60.0023 32.0000 1.9575 1.9590 402.9482 403.3322 0.0598 -1.0000 -1.0000 0159249 1594587731.20 151.5031 60.0023 32.0000 1.9570 1.9586 402.8992 403.2831 0.0598 -1.0000 -1.0000 0159420 1594587731.30 151.5031 60.0023 32.0000 1.9573 1.9589 402.8527 403.2356 0.0596 -1.0000 -1.0000 0159499 1594587731.40 151.5031 60.0023 32.0000 1.9570 1.9586 402.9044 403.2886 0.0598 -1.0000 -1.0000 0159561 1594587731.50 151.4929 60.0023 32.0000 1.9577 1.9592 402.8532 403.2369 0.0597 -1.0000 -1.0000 0159639 1594587731.60 151.4580 60.0023 32.0000 1.9569 1.9584 402.8198 403.2032 0.0597 -1.0000 -1.0000 0159702 1594587731.70 151.4580 60.0023 32.0000 1.9573 1.9588 402.8645 403.2481 0.0597 -1.0000 -1.0000 0159905 1594587731.80 151.4580 60.0023 32.0000 1.9566 1.9581 402.7769 403.1604 0.0598 -1.0000 -1.0000 0159982 1594587731.90 151.4580 60.0023 32.0000 1.9574 1.9590 402.8575 403.2406 0.0597 -1.0000 -1.0000 0200045 1594587732.00 151.4580 60.0023 32.0000 1.9575 1.9590 402.8889 403.2733 0.0598 -1.0000 -1.0000 0200108 1594587732.10 151.4721 60.0023 32.0000 1.9575 1.9590 402.8769 403.2602 0.0597 -1.0000 -1.0000 0200186 1594587732.20 151.4725 60.0023 32.0000 1.9571 1.9587 402.8799 403.2638 0.0598 -1.0000 -1.0000 0200248 1594587732.30 151.4725 60.0023 32.0000 1.9574 1.9589 402.8515 403.2353 0.0596 -1.0000 -1.0000 0200326 1594587732.40 151.4725 60.0023 32.0000 1.9576 1.9591 402.8300 403.2138 0.0597 -1.0000 -1.0000 0200404 1594587732.50 151.4725 60.0023 32.0000 1.9573 1.9589 402.9146 403.2983 0.0598 -1.0000 -1.0000 0200467 1594587732.60 151.4856 60.0023 32.0000 1.9577 1.9592 402.8526 403.2363 0.0597 -1.0000 -1.0000 0200529 1594587732.70 151.5000 60.0023 32.0000 1.9573 1.9589 402.8532 403.2366 0.0598 -1.0000 -1.0000 0200639 1594587732.80 151.5000 60.0023 32.0000 1.9574 1.9589 402.8848 403.2685 0.0597 -1.0000 -1.0000 0200701 1594587732.90 151.5000 60.0023 32.0000 1.9571 1.9586 402.8218 403.2065 0.0599 -1.0000 -1.0000 0200764 1594587733.00 151.5000 60.0023 32.0000 1.9569 1.9585 402.8467 403.2305 0.0598 -1.0000 -1.0000 0200842 1594587733.10 151.5000 60.0023 32.0000 1.9566 1.9582 402.8140 403.1977 0.0597 -1.0000 -1.0000 0200904 1594587733.20 151.4922 60.0023 32.0000 1.9571 1.9587 402.8041 403.1875 0.0597 -1.0000 -1.0000 0200967 1594587733.30 151.4922 60.0023 32.0000 1.9570 1.9585 402.8539 403.2374 0.0597 -1.0000 -1.0000 0201045 1594587733.40 151.4922 60.0023 32.0000 1.9578 1.9594 402.8544 403.2379 0.0597 -1.0000 -1.0000 0201107 1594587733.50 151.4922 60.0023 32.0000 1.9571 1.9586 402.8819 403.2658 0.0598 -1.0000 -1.0000 0201170 1594587733.60 151.4922 60.0023 32.0000 1.9575 1.9590 402.8727 403.2578 0.0599 -1.0000 -1.0000 0201232 1594587733.70 151.4922 60.0023 32.0000 1.9564 1.9580 402.9129 403.2971 0.0598 -1.0000 -1.0000 0201420 1594587733.80 151.4874 60.0023 32.0000 1.9569 1.9585 402.8726 403.2552 0.0595 -1.0000 -1.0000 0201498 1594587733.90 151.4874 60.0023 32.0000 1.9573 1.9588 402.8612 403.2435 0.0596 -1.0000 -1.0000 0201561 1594587734.00 151.4874 60.0023 32.0000 1.9576 1.9591 402.9051 403.2899 0.0600 -1.0000 -1.0000 0201623 1594587734.10 151.4874 60.0023 32.0000 1.9577 1.9593 402.8320 403.2165 0.0598 -1.0000 -1.0000 0201685 1594587734.20 151.4874 60.0023 32.0000 1.9568 1.9583 402.8374 403.2210 0.0598 -1.0000 -1.0000 0201935 1594587734.30 151.4874 60.0023 32.0000 1.9567 1.9583 402.8735 403.2575 0.0598 -1.0000 -1.0000 0201998 1594587734.40 151.5378 60.0023 32.0000 1.9574 1.9590 402.8927 403.2757 0.0596 -1.0000 -1.0000 0202076 1594587734.50 151.5378 60.0023 32.0000 1.9571 1.9586 402.9175 403.3021 0.0599 -1.0000 -1.0000 0202154 1594587734.60 151.5378 60.0023 32.0000 1.9582 1.9597 402.9044 403.2895 0.0599 -1.0000 -1.0000 0202216 1594587734.70 151.5378 60.0023 32.0000 1.9577 1.9593 402.9057 403.2906 0.0599 -1.0000 -1.0000 0202904 1594587734.80 151.5378 60.0023 32.0000 1.9568 1.9583 402.9471 403.3305 0.0597 -1.0000 -1.0000 0202966 1594587734.90 151.5066 60.0013 32.0000 1.9575 1.9590 402.8038 403.1869 0.0597 -1.0000 -1.0000 0203029 1594587735.00 151.5013 60.0011 32.0000 1.9572 1.9587 402.8877 403.2714 0.0598 -1.0000 -1.0000 0203185 1594587735.10 151.5013 60.0011 32.0000 1.9566 1.9581 402.8930 403.2762 0.0597 -1.0000 -1.0000 0203248 1594587735.20 151.5013 60.0011 32.0000 1.9570 1.9585 402.8342 403.2178 0.0598 -1.0000 -1.0000 0203372 1594587735.30 151.5013 60.0011 32.0000 1.9573 1.9588 402.8805 403.2643 0.0598 -1.0000 -1.0000 0203451 1594587735.40 151.5055 60.0011 32.0000 1.9573 1.9588 402.8547 403.2390 0.0599 -1.0000 -1.0000 0203513 1594587735.50 151.5369 60.0011 32.0000 1.9577 1.9593 402.8527 403.2368 0.0598 -1.0000 -1.0000 0203591 1594587735.60 151.5369 60.0011 32.0000 1.9576 1.9592 402.8764 403.2601 0.0598 -1.0000 -1.0000 0203654 1594587735.70 151.5369 60.0011 32.0000 1.9577 1.9592 402.7992 403.1830 0.0597 -1.0000 -1.0000 0203716 1594587735.80 151.5369 60.0011 32.0000 1.9575 1.9590 402.8041 403.1882 0.0598 -1.0000 -1.0000 0204294 1594587735.90 151.5369 60.0011 32.0000 1.9575 1.9590 402.8144 403.1985 0.0598 -1.0000 -1.0000 0204357 1594587736.00 151.4771 60.0011 32.0000 1.9570 1.9585 402.7915 403.1749 0.0597 -1.0000 -1.0000 0204419 1594587736.10 151.4771 60.0011 32.0000 1.9572 1.9588 402.9013 403.2845 0.0597 -1.0000 -1.0000 0204497 1594587736.20 151.4771 60.0011 32.0000 1.9579 1.9594 402.8182 403.2023 0.0598 -1.0000 -1.0000 0204560 1594587736.30 151.4771 60.0011 32.0000 1.9576 1.9592 402.8765 403.2605 0.0598 -1.0000 -1.0000 0204622 1594587736.40 151.4771 60.0011 32.0000 1.9574 1.9589 402.8166 403.2009 0.0598 -1.0000 -1.0000 0204685 1594587736.50 151.4771 60.0011 32.0000 1.9571 1.9587 402.8899 403.2726 0.0596 -1.0000 -1.0000 0204747 1594587736.60 151.4771 60.0011 32.0000 1.9572 1.9587 402.8555 403.2386 0.0597 -1.0000 -1.0000 0204810 1594587736.70 151.4771 60.0011 32.0000 1.9574 1.9589 402.8600 403.2437 0.0598 -1.0000 -1.0000 0204888 1594587736.80 151.4771 60.0011 32.0000 1.9573 1.9588 402.9213 403.3043 0.0597 -1.0000 -1.0000 0204950 1594587736.90 151.4771 60.0011 32.0000 1.9575 1.9591 402.8818 403.2664 0.0598 -1.0000 -1.0000 0205013 1594587737.00 151.4771 60.0011 32.0000 1.9576 1.9591 402.8677 403.2511 0.0597 -1.0000 -1.0000 0205153 1594587737.10 151.4860 60.0011 32.0000 1.9580 1.9595 402.8424 403.2256 0.0597 -1.0000 -1.0000 0205216 1594587737.20 151.4860 60.0011 32.0000 1.9577 1.9592 402.8323 403.2153 0.0597 -1.0000 -1.0000 0205310 1594587737.30 151.4860 60.0011 32.0000 1.9574 1.9589 402.8204 403.2034 0.0597 -1.0000 -1.0000 0205403 1594587737.40 151.4860 60.0011 32.0000 1.9568 1.9584 402.8398 403.2236 0.0598 -1.0000 -1.0000 0205466 1594587737.50 151.4860 60.0011 32.0000 1.9565 1.9581 402.8223 403.2050 0.0597 -1.0000 -1.0000 0205528 1594587737.60 151.4821 60.0011 32.0000 1.9569 1.9584 402.8955 403.2799 0.0598 -1.0000 -1.0000 0205591 1594587737.70 151.4750 60.0011 32.0000 1.9573 1.9588 402.8647 403.2491 0.0599 -1.0000 -1.0000 0205653 1594587737.80 151.4750 60.0011 32.0000 1.9575 1.9591 402.7880 403.1720 0.0598 -1.0000 -1.0000 0205731 1594587737.90 151.4750 60.0011 32.0000 1.9563 1.9579 402.8532 403.2367 0.0597 -1.0000 -1.0000 0205794 1594587738.00 151.4750 60.0011 32.0000 1.9573 1.9588 402.8320 403.2154 0.0596 -1.0000 -1.0000 0205856 1594587738.10 151.4750 60.0011 32.0000 1.9571 1.9586 402.7694 403.1533 0.0598 -1.0000 -1.0000 0205919 1594587738.20 151.4399 60.0011 32.0000 1.9569 1.9584 402.8203 403.2038 0.0597 -1.0000 -1.0000 0205997 1594587738.30 151.4399 60.0011 32.0000 1.9570 1.9586 402.7847 403.1678 0.0597 -1.0000 -1.0000 0206184 1594587738.40 151.4399 60.0011 32.0000 1.9563 1.9579 402.8353 403.2189 0.0597 -1.0000 -1.0000 0206247 1594587738.50 151.4399 60.0011 32.0000 1.9571 1.9586 402.8026 403.1861 0.0597 -1.0000 -1.0000 0206309 1594587738.60 151.4399 60.0011 32.0000 1.9570 1.9586 402.8234 403.2067 0.0597 -1.0000 -1.0000 0206372 1594587738.70 151.4714 60.0011 32.0000 1.9572 1.9587 402.8602 403.2434 0.0597 -1.0000 -1.0000 0206450 1594587738.80 151.4990 60.0011 32.0000 1.9577 1.9592 402.7948 403.1795 0.0598 -1.0000 -1.0000 0206512 1594587738.90 151.4990 60.0011 32.0000 1.9577 1.9592 402.8492 403.2332 0.0599 -1.0000 -1.0000 0206575 1594587739.00 151.4990 60.0011 32.0000 1.9568 1.9583 402.8512 403.2360 0.0599 -1.0000 -1.0000 0206653 1594587739.10 151.4990 60.0011 32.0000 1.9576 1.9591 402.8130 403.1965 0.0598 -1.0000 -1.0000 0206715 1594587739.20 151.4990 60.0011 32.0000 1.9575 1.9590 402.8563 403.2408 0.0598 -1.0000 -1.0000 0206778 1594587739.30 151.4910 60.0011 32.0000 1.9577 1.9593 402.9011 403.2849 0.0598 -1.0000 -1.0000 0207621 1594587739.40 151.4910 60.0011 32.0000 1.9575 1.9590 402.7926 403.1767 0.0598 -1.0000 -1.0000 0207684 1594587739.50 151.4910 60.0011 32.0000 1.9572 1.9587 402.8413 403.2246 0.0598 -1.0000 -1.0000 0207762 1594587739.60 151.4910 60.0011 32.0000 1.9575 1.9590 402.8407 403.2244 0.0597 -1.0000 -1.0000 0207824 1594587739.70 151.4910 60.0011 32.0000 1.9577 1.9593 402.8842 403.2678 0.0598 -1.0000 -1.0000 0207887 1594587739.80 151.4955 60.0010 32.0000 1.9576 1.9592 402.8324 403.2163 0.0598 -1.0000 -1.0000 0207965 1594587739.90 151.5137 60.0008 32.0000 1.9574 1.9589 402.8488 403.2323 0.0597 -1.0000 -1.0000 0208027 1594587740.00 151.5137 60.0008 32.0000 1.9568 1.9584 402.8361 403.2196 0.0598 -1.0000 -1.0000 0208090 1594587740.10 151.5137 60.0008 32.0000 1.9573 1.9588 402.8487 403.2333 0.0599 -1.0000 -1.0000 0208152 1594587740.20 151.5137 60.0008 32.0000 1.9574 1.9590 402.8781 403.2623 0.0598 -1.0000 -1.0000 0208215 1594587740.30 151.5137 60.0008 32.0000 1.9575 1.9591 402.8518 403.2361 0.0599 -1.0000 -1.0000 0208277 1594587740.40 151.4784 60.0008 32.0000 1.9573 1.9588 402.8422 403.2260 0.0598 -1.0000 -1.0000 0208418 1594587740.50 151.4784 60.0008 32.0000 1.9569 1.9585 402.8175 403.2023 0.0599 -1.0000 -1.0000 0208480 1594587740.60 151.4784 60.0008 32.0000 1.9568 1.9583 402.8024 403.1860 0.0597 -1.0000 -1.0000 0208543 1594587740.70 151.4784 60.0008 32.0000 1.9571 1.9586 402.8415 403.2255 0.0598 -1.0000 -1.0000 0208621 1594587740.80 151.4784 60.0008 32.0000 1.9569 1.9584 402.8403 403.2245 0.0598 -1.0000 -1.0000 0208684 1594587740.90 151.5224 60.0008 32.0000 1.9569 1.9585 402.8781 403.2625 0.0599 -1.0000 -1.0000 0208746 1594587741.00 151.5328 60.0008 32.0000 1.9569 1.9584 402.9102 403.2936 0.0597 -1.0000 -1.0000 0208824 1594587741.10 151.5328 60.0008 32.0000 1.9573 1.9589 402.8106 403.1949 0.0598 -1.0000 -1.0000 0208918 1594587741.20 151.5328 60.0008 32.0000 1.9582 1.9597 402.8635 403.2472 0.0597 -1.0000 -1.0000 0208980 1594587741.30 151.5328 60.0008 32.0000 1.9577 1.9592 402.8570 403.2407 0.0598 -1.0000 -1.0000 0209059 1594587741.40 151.5328 60.0008 32.0000 1.9570 1.9586 402.8999 403.2843 0.0598 -1.0000 -1.0000 0209215 1594587741.50 151.4960 60.0008 32.0000 1.9567 1.9583 402.7912 403.1753 0.0599 -1.0000 -1.0000 0209293 1594587741.60 151.4960 60.0008 32.0000 1.9574 1.9590 402.8160 403.2007 0.0599 -1.0000 -1.0000 0209356 1594587741.70 151.4960 60.0008 32.0000 1.9575 1.9590 402.7450 403.1287 0.0597 -1.0000 -1.0000 0209418 1594587741.80 151.4960 60.0008 32.0000 1.9577 1.9592 402.8284 403.2116 0.0597 -1.0000 -1.0000 0209496 1594587741.90 151.4960 60.0008 32.0000 1.9579 1.9594 402.8611 403.2445 0.0597 -1.0000 -1.0000 0209621 1594587742.00 151.5242 60.0008 32.0000 1.9567 1.9582 402.8149 403.1990 0.0599 -1.0000 -1.0000 0209683 1594587742.10 151.5242 60.0008 32.0000 1.9575 1.9590 402.8335 403.2186 0.0600 -1.0000 -1.0000 0209762 1594587742.20 151.5242 60.0008 32.0000 1.9575 1.9591 402.8119 403.1963 0.0598 -1.0000 -1.0000 0209824 1594587742.30 151.5242 60.0008 32.0000 1.9575 1.9590 402.8566 403.2411 0.0599 -1.0000 -1.0000 0209887 1594587742.40 151.5242 60.0008 32.0000 1.9580 1.9596 402.8377 403.2219 0.0599 -1.0000 -1.0000 0210183 1594587742.50 151.5242 60.0008 32.0000 1.9576 1.9591 402.8451 403.2298 0.0599 -1.0000 -1.0000 0210230 1594587742.60 151.4875 60.0008 32.0000 1.9572 1.9587 402.8658 403.2502 0.0596 -1.0000 -1.0000 0210308 1594587742.70 151.4875 60.0008 32.0000 1.9575 1.9590 402.9337 403.3176 0.0598 -1.0000 -1.0000 0210371 1594587742.80 151.4875 60.0008 32.0000 1.9572 1.9588 402.8734 403.2583 0.0599 -1.0000 -1.0000 0210433 1594587742.90 151.4875 60.0008 32.0000 1.9578 1.9594 402.8744 403.2584 0.0598 -1.0000 -1.0000 0211386 1594587743.00 151.4875 60.0008 32.0000 1.9579 1.9594 402.8621 403.2460 0.0598 -1.0000 -1.0000 0211464 1594587743.10 151.5379 60.0008 32.0000 1.9581 1.9596 402.8315 403.2154 0.0598 -1.0000 -1.0000 0211527 1594587743.20 151.5379 60.0008 32.0000 1.9578 1.9593 402.8303 403.2148 0.0599 -1.0000 -1.0000 0211589 1594587743.30 151.5379 60.0008 32.0000 1.9575 1.9590 402.8682 403.2513 0.0597 -1.0000 -1.0000 0211668 1594587743.40 151.5379 60.0008 32.0000 1.9579 1.9594 402.8179 403.2017 0.0598 -1.0000 -1.0000 0211730 1594587743.50 151.5379 60.0008 32.0000 1.9571 1.9586 402.8179 403.2023 0.0599 -1.0000 -1.0000 0211792 1594587743.60 151.5346 60.0008 32.0000 1.9569 1.9584 402.8258 403.2107 0.0599 -1.0000 -1.0000 0211855 1594587743.70 151.5245 60.0008 32.0000 1.9571 1.9587 402.8204 403.2046 0.0598 -1.0000 -1.0000 0211917 1594587743.80 151.5245 60.0008 32.0000 1.9575 1.9591 402.8826 403.2663 0.0598 -1.0000 -1.0000 0211996 1594587743.90 151.5245 60.0008 32.0000 1.9575 1.9590 402.8864 403.2706 0.0598 -1.0000 -1.0000 0212058 1594587744.00 151.5245 60.0008 32.0000 1.9573 1.9589 402.8427 403.2261 0.0598 -1.0000 -1.0000 0212120 1594587744.10 151.5245 60.0008 32.0000 1.9573 1.9589 402.8774 403.2611 0.0597 -1.0000 -1.0000 0212198 1594587744.20 151.5083 60.0008 32.0000 1.9572 1.9588 402.8197 403.2019 0.0596 -1.0000 -1.0000 0212261 1594587744.30 151.5083 60.0008 32.0000 1.9570 1.9585 402.8659 403.2504 0.0598 -1.0000 -1.0000 0212323 1594587744.40 151.5083 60.0008 32.0000 1.9579 1.9594 402.8737 403.2578 0.0598 -1.0000 -1.0000 0212401 1594587744.50 151.5083 60.0008 32.0000 1.9575 1.9591 402.8691 403.2541 0.0599 -1.0000 -1.0000 0212464 1594587744.60 151.5083 60.0008 32.0000 1.9575 1.9591 402.8790 403.2630 0.0598 -1.0000 -1.0000 0212542 1594587744.70 151.4812 60.0013 32.0000 1.9576 1.9592 402.9009 403.2850 0.0598 -1.0000 -1.0000 0212683 1594587744.80 151.4759 60.0014 32.0000 1.9576 1.9592 402.8616 403.2468 0.0600 -1.0000 -1.0000 0212745 1594587744.90 151.4759 60.0014 32.0000 1.9572 1.9588 402.8443 403.2286 0.0598 -1.0000 -1.0000 0212808 1594587745.00 151.4759 60.0014 32.0000 1.9573 1.9588 402.8496 403.2338 0.0599 -1.0000 -1.0000 0212917 1594587745.10 151.4759 60.0014 32.0000 1.9572 1.9588 402.8870 403.2706 0.0598 -1.0000 -1.0000 0212979 1594587745.20 151.4760 60.0014 32.0000 1.9574 1.9589 402.8501 403.2345 0.0598 -1.0000 -1.0000 0213042 1594587745.30 151.4781 60.0014 32.0000 1.9574 1.9589 402.8272 403.2113 0.0599 -1.0000 -1.0000 0213104 1594587745.40 151.4781 60.0014 32.0000 1.9573 1.9588 402.8839 403.2683 0.0599 -1.0000 -1.0000 0213167 1594587745.50 151.4781 60.0014 32.0000 1.9575 1.9590 402.8302 403.2143 0.0599 -1.0000 -1.0000 0213386 1594587745.60 151.4781 60.0014 32.0000 1.9570 1.9585 402.8298 403.2138 0.0597 -1.0000 -1.0000 0213448 1594587745.70 151.4781 60.0014 32.0000 1.9571 1.9586 402.8117 403.1950 0.0597 -1.0000 -1.0000 0213511 1594587745.80 151.4834 60.0014 32.0000 1.9569 1.9584 402.8868 403.2717 0.0599 -1.0000 -1.0000 0213589 1594587745.90 151.4834 60.0014 32.0000 1.9572 1.9587 402.8950 403.2794 0.0599 -1.0000 -1.0000 0213651 1594587746.00 151.4834 60.0014 32.0000 1.9572 1.9588 402.8280 403.2128 0.0599 -1.0000 -1.0000 0214401 1594587746.10 151.4834 60.0014 32.0000 1.9577 1.9592 402.7798 403.1640 0.0599 -1.0000 -1.0000 0214464 1594587746.20 151.4834 60.0014 32.0000 1.9576 1.9592 402.8934 403.2782 0.0599 -1.0000 -1.0000 0214526 1594587746.30 151.4834 60.0014 32.0000 1.9576 1.9591 402.9123 403.2972 0.0600 -1.0000 -1.0000 0214588 1594587746.40 151.5225 60.0014 32.0000 1.9580 1.9596 402.9468 403.3312 0.0598 -1.0000 -1.0000 0214667 1594587746.50 151.5225 60.0014 32.0000 1.9579 1.9594 402.8435 403.2275 0.0598 -1.0000 -1.0000 0214729 1594587746.60 151.5225 60.0014 32.0000 1.9577 1.9592 402.9001 403.2845 0.0599 -1.0000 -1.0000 0214791 1594587746.70 151.5225 60.0014 32.0000 1.9577 1.9593 402.9038 403.2878 0.0598 -1.0000 -1.0000 0214870 1594587746.80 151.5225 60.0014 32.0000 1.9572 1.9588 402.8786 403.2618 0.0597 -1.0000 -1.0000 0214932 1594587746.90 151.5436 60.0014 32.0000 1.9569 1.9585 402.8729 403.2576 0.0599 -1.0000 -1.0000 0214995 1594587747.00 151.5468 60.0014 32.0000 1.9570 1.9585 402.9424 403.3266 0.0598 -1.0000 -1.0000 0215135 1594587747.10 151.5468 60.0014 32.0000 1.9576 1.9591 402.8886 403.2723 0.0598 -1.0000 -1.0000 0215198 1594587747.20 151.5468 60.0014 32.0000 1.9572 1.9587 402.8980 403.2825 0.0598 -1.0000 -1.0000 0215260 1594587747.30 151.5468 60.0014 32.0000 1.9576 1.9591 402.8974 403.2813 0.0597 -1.0000 -1.0000 0215323 1594587747.40 151.5455 60.0014 32.0000 1.9573 1.9588 402.8952 403.2791 0.0598 -1.0000 -1.0000 0215385 1594587747.50 151.5055 60.0014 32.0000 1.9574 1.9589 402.8645 403.2492 0.0599 -1.0000 -1.0000 0215464 1594587747.60 151.5055 60.0014 32.0000 1.9571 1.9587 402.9445 403.3289 0.0599 -1.0000 -1.0000 0215604 1594587747.70 151.5055 60.0014 32.0000 1.9572 1.9587 402.9672 403.3512 0.0597 -1.0000 -1.0000 0215667 1594587747.80 151.5055 60.0014 32.0000 1.9573 1.9588 402.8531 403.2365 0.0598 -1.0000 -1.0000 0215745 1594587747.90 151.5055 60.0014 32.0000 1.9563 1.9579 402.8684 403.2529 0.0598 -1.0000 -1.0000 0215807 1594587748.00 151.4879 60.0014 32.0000 1.9570 1.9585 402.8962 403.2799 0.0598 -1.0000 -1.0000 0215870 1594587748.10 151.4865 60.0014 32.0000 1.9568 1.9584 402.9111 403.2958 0.0599 -1.0000 -1.0000 0215948 1594587748.20 151.4865 60.0014 32.0000 1.9569 1.9585 402.8880 403.2718 0.0598 -1.0000 -1.0000 0216010 1594587748.30 151.4865 60.0014 32.0000 1.9569 1.9584 402.8942 403.2785 0.0598 -1.0000 -1.0000 0216073 1594587748.40 151.4865 60.0014 32.0000 1.9572 1.9588 402.8384 403.2226 0.0599 -1.0000 -1.0000 0216135 1594587748.50 151.4784 60.0014 32.0000 1.9567 1.9583 402.8336 403.2192 0.0600 -1.0000 -1.0000 0216197 1594587748.60 151.4564 60.0014 32.0000 1.9577 1.9592 402.8581 403.2424 0.0599 -1.0000 -1.0000 0216432 1594587748.70 151.4564 60.0014 32.0000 1.9570 1.9585 402.8414 403.2257 0.0599 -1.0000 -1.0000 0216510 1594587748.80 151.4564 60.0014 32.0000 1.9563 1.9579 402.8736 403.2584 0.0599 -1.0000 -1.0000 0216572 1594587748.90 151.4564 60.0014 32.0000 1.9566 1.9581 402.8783 403.2634 0.0600 -1.0000 -1.0000 0216635 1594587749.00 151.4564 60.0014 32.0000 1.9571 1.9586 402.8526 403.2360 0.0597 -1.0000 -1.0000 0216713 1594587749.10 151.4617 60.0014 32.0000 1.9572 1.9587 402.8671 403.2507 0.0598 -1.0000 -1.0000 0216885 1594587749.20 151.4619 60.0014 32.0000 1.9572 1.9587 402.8271 403.2113 0.0598 -1.0000 -1.0000 0216947 1594587749.30 151.4619 60.0014 32.0000 1.9566 1.9581 402.8759 403.2604 0.0599 -1.0000 -1.0000 0217025 1594587749.40 151.4619 60.0014 32.0000 1.9572 1.9588 402.8372 403.2226 0.0600 -1.0000 -1.0000 0217088 1594587749.50 151.4619 60.0014 32.0000 1.9567 1.9583 402.8387 403.2231 0.0599 -1.0000 -1.0000 0217150 1594587749.60 151.4686 60.0014 32.0000 1.9569 1.9585 402.8589 403.2442 0.0600 -1.0000 -1.0000 0217385 1594587749.70 151.5062 60.0011 32.0000 1.9569 1.9585 402.9492 403.3338 0.0598 -1.0000 -1.0000 0217447 1594587749.80 151.5062 60.0011 32.0000 1.9570 1.9586 402.9184 403.3025 0.0599 -1.0000 -1.0000 0217525 1594587749.90 151.5062 60.0011 32.0000 1.9574 1.9589 402.9039 403.2881 0.0598 -1.0000 -1.0000 0217588 1594587750.00 151.5062 60.0011 32.0000 1.9577 1.9592 402.9390 403.3233 0.0599 -1.0000 -1.0000 0217650 1594587750.10 151.5062 60.0011 32.0000 1.9573 1.9589 402.8545 403.2395 0.0599 -1.0000 -1.0000 0217885 1594587750.20 151.5062 60.0011 32.0000 1.9572 1.9588 402.8708 403.2557 0.0600 -1.0000 -1.0000 0217947 1594587750.30 151.5361 60.0011 32.0000 1.9569 1.9584 402.8313 403.2162 0.0599 -1.0000 -1.0000 0218010 1594587750.40 151.5410 60.0011 32.0000 1.9572 1.9588 402.8804 403.2648 0.0598 -1.0000 -1.0000 0218088 1594587750.50 151.5410 60.0011 32.0000 1.9576 1.9592 402.9075 403.2908 0.0597 -1.0000 -1.0000 0218150 1594587750.60 151.5410 60.0011 32.0000 1.9568 1.9584 402.9680 403.3520 0.0598 -1.0000 -1.0000 0218416 1594587750.70 151.5410 60.0011 32.0000 1.9577 1.9592 402.8220 403.2066 0.0599 -1.0000 -1.0000 0218494 1594587750.80 151.5410 60.0011 32.0000 1.9575 1.9590 402.8299 403.2141 0.0599 -1.0000 -1.0000 0218556 1594587750.90 151.5249 60.0011 32.0000 1.9571 1.9586 402.8763 403.2606 0.0598 -1.0000 -1.0000 0218619 1594587751.00 151.5249 60.0011 32.0000 1.9573 1.9588 402.8237 403.2081 0.0599 -1.0000 -1.0000 0218697 1594587751.10 151.5249 60.0011 32.0000 1.9576 1.9591 402.9662 403.3504 0.0598 -1.0000 -1.0000 0218759 1594587751.20 151.5249 60.0011 32.0000 1.9573 1.9588 402.9354 403.3197 0.0599 -1.0000 -1.0000 0219447 1594587751.30 151.5249 60.0011 32.0000 1.9576 1.9591 402.8997 403.2848 0.0600 -1.0000 -1.0000 0219525 1594587751.40 151.5279 60.0011 32.0000 1.9572 1.9588 402.9101 403.2945 0.0599 -1.0000 -1.0000 0219587 1594587751.50 151.5350 60.0011 32.0000 1.9574 1.9589 402.9319 403.3169 0.0600 -1.0000 -1.0000 0219666 1594587751.60 151.5350 60.0011 32.0000 1.9574 1.9589 402.9035 403.2881 0.0598 -1.0000 -1.0000 0219728 1594587751.70 151.5350 60.0011 32.0000 1.9574 1.9589 402.9391 403.3222 0.0596 -1.0000 -1.0000 0219790 1594587751.80 151.5350 60.0011 32.0000 1.9573 1.9588 402.9202 403.3038 0.0598 -1.0000 -1.0000 0219869 1594587751.90 151.5350 60.0011 32.0000 1.9564 1.9580 402.9247 403.3087 0.0598 -1.0000 -1.0000 0219931 1594587752.00 151.5066 60.0011 32.0000 1.9573 1.9588 402.8138 403.1978 0.0598 -1.0000 -1.0000 0219994 1594587752.10 151.5066 60.0011 32.0000 1.9577 1.9592 402.8542 403.2393 0.0599 -1.0000 -1.0000 0220056 1594587752.20 151.5066 60.0011 32.0000 1.9581 1.9596 402.8520 403.2357 0.0598 -1.0000 -1.0000 0220134 1594587752.30 151.5066 60.0011 32.0000 1.9568 1.9583 402.8849 403.2700 0.0601 -1.0000 -1.0000 0220197 1594587752.40 151.5066 60.0011 32.0000 1.9573 1.9588 402.8715 403.2561 0.0599 -1.0000 -1.0000 0220275 1594587752.50 151.4983 60.0011 32.0000 1.9572 1.9587 402.8389 403.2230 0.0599 -1.0000 -1.0000 0220337 1594587752.60 151.4969 60.0011 32.0000 1.9575 1.9591 402.8234 403.2081 0.0599 -1.0000 -1.0000 0220400 1594587752.70 151.4969 60.0011 32.0000 1.9568 1.9584 402.8208 403.2053 0.0599 -1.0000 -1.0000 0220650 1594587752.80 151.4969 60.0011 32.0000 1.9570 1.9585 402.8313 403.2146 0.0598 -1.0000 -1.0000 0220712 1594587752.90 151.4969 60.0011 32.0000 1.9577 1.9593 402.8392 403.2229 0.0597 -1.0000 -1.0000 0220774 1594587753.00 151.4969 60.0011 32.0000 1.9573 1.9588 402.8082 403.1922 0.0599 -1.0000 -1.0000 0220837 1594587753.10 151.5082 60.0011 32.0000 1.9576 1.9591 402.9066 403.2918 0.0600 -1.0000 -1.0000 0220899 1594587753.20 151.5082 60.0011 32.0000 1.9577 1.9593 402.9117 403.2967 0.0599 -1.0000 -1.0000 0221181 1594587753.30 151.5082 60.0011 32.0000 1.9575 1.9590 402.8967 403.2810 0.0598 -1.0000 -1.0000 0221259 1594587753.40 151.5082 60.0011 32.0000 1.9572 1.9588 402.8201 403.2037 0.0598 -1.0000 -1.0000 0221321 1594587753.50 151.5082 60.0011 32.0000 1.9565 1.9580 402.8715 403.2561 0.0600 -1.0000 -1.0000 0221400 1594587753.60 151.4776 60.0011 32.0000 1.9573 1.9588 402.8478 403.2318 0.0597 -1.0000 -1.0000 0221462 1594587753.70 151.4776 60.0011 32.0000 1.9576 1.9591 402.8844 403.2697 0.0600 -1.0000 -1.0000 0221650 1594587753.80 151.4776 60.0011 32.0000 1.9569 1.9585 402.8837 403.2688 0.0600 -1.0000 -1.0000 0221727 1594587753.90 151.4776 60.0011 32.0000 1.9575 1.9590 402.8981 403.2835 0.0600 -1.0000 -1.0000 0221790 1594587754.00 151.4776 60.0011 32.0000 1.9573 1.9588 402.7775 403.1613 0.0598 -1.0000 -1.0000 0221853 1594587754.10 151.4873 60.0011 32.0000 1.9573 1.9589 402.8124 403.1964 0.0598 -1.0000 -1.0000 0221915 1594587754.20 151.4943 60.0011 32.0000 1.9576 1.9592 402.8083 403.1924 0.0598 -1.0000 -1.0000 0222196 1594587754.30 151.4943 60.0011 32.0000 1.9583 1.9598 402.8765 403.2600 0.0597 -1.0000 -1.0000 0222259 1594587754.40 151.4943 60.0011 32.0000 1.9572 1.9587 402.9139 403.2978 0.0598 -1.0000 -1.0000 0222337 1594587754.50 151.4943 60.0011 32.0000 1.9567 1.9582 402.8728 403.2578 0.0600 -1.0000 -1.0000 0222399 1594587754.60 151.4941 60.0011 32.0000 1.9571 1.9587 402.8547 403.2399 0.0600 -1.0000 -1.0000 0222462 1594587754.70 151.4645 60.0007 32.0000 1.9571 1.9587 402.9031 403.2887 0.0601 -1.0000 -1.0000 0222540 1594587754.80 151.4645 60.0007 32.0000 1.9569 1.9584 402.9002 403.2858 0.0600 -1.0000 -1.0000 0222633 1594587754.90 151.4645 60.0007 32.0000 1.9573 1.9589 402.8955 403.2803 0.0599 -1.0000 -1.0000 0222696 1594587755.00 151.4645 60.0007 32.0000 1.9565 1.9580 402.8923 403.2771 0.0599 -1.0000 -1.0000 0222774 1594587755.10 151.4645 60.0007 32.0000 1.9570 1.9585 402.8527 403.2366 0.0597 -1.0000 -1.0000 0222883 1594587755.20 151.4806 60.0007 32.0000 1.9572 1.9587 402.8653 403.2487 0.0597 -1.0000 -1.0000 0222946 1594587755.30 151.4806 60.0007 32.0000 1.9576 1.9592 402.9163 403.3004 0.0598 -1.0000 -1.0000 0223993 1594587755.40 151.4806 60.0007 32.0000 1.9575 1.9591 402.9107 403.2952 0.0599 -1.0000 -1.0000 0224071 1594587755.50 151.4806 60.0007 32.0000 1.9576 1.9592 402.8806 403.2657 0.0599 -1.0000 -1.0000 0224149 1594587755.60 151.4806 60.0007 32.0000 1.9568 1.9584 402.8359 403.2209 0.0600 -1.0000 -1.0000 0224211 1594587755.70 151.4870 60.0007 32.0000 1.9568 1.9584 402.8836 403.2692 0.0600 -1.0000 -1.0000 0224274 1594587755.80 151.4951 60.0007 32.0000 1.9576 1.9592 402.8761 403.2607 0.0599 -1.0000 -1.0000 0224352 1594587755.90 151.4951 60.0007 32.0000 1.9576 1.9592 402.7924 403.1753 0.0597 -1.0000 -1.0000 0224414 1594587756.00 151.4951 60.0007 32.0000 1.9574 1.9590 402.8733 403.2578 0.0599 -1.0000 -1.0000 0224477 1594587756.10 151.4951 60.0007 32.0000 1.9575 1.9590 402.8448 403.2296 0.0599 -1.0000 -1.0000 0224539 1594587756.20 151.4951 60.0007 32.0000 1.9572 1.9587 402.8506 403.2357 0.0600 -1.0000 -1.0000 0224602 1594587756.30 151.4814 60.0007 32.0000 1.9574 1.9589 402.9261 403.3105 0.0599 -1.0000 -1.0000 0224664 1594587756.40 151.4814 60.0007 32.0000 1.9574 1.9589 402.8803 403.2642 0.0598 -1.0000 -1.0000 0224742 1594587756.50 151.4814 60.0007 32.0000 1.9579 1.9594 402.9102 403.2944 0.0599 -1.0000 -1.0000 0224805 1594587756.60 151.4814 60.0007 32.0000 1.9576 1.9591 402.8224 403.2054 0.0597 -1.0000 -1.0000 0224867 1594587756.70 151.4814 60.0007 32.0000 1.9565 1.9581 402.9181 403.3030 0.0600 -1.0000 -1.0000 0224945 1594587756.80 151.4779 60.0007 32.0000 1.9568 1.9583 402.9071 403.2920 0.0599 -1.0000 -1.0000 0225008 1594587756.90 151.4770 60.0007 32.0000 1.9569 1.9584 402.9077 403.2925 0.0599 -1.0000 -1.0000 0225070 1594587757.00 151.4770 60.0007 32.0000 1.9573 1.9588 402.8242 403.2082 0.0598 -1.0000 -1.0000 0225148 1594587757.10 151.4770 60.0007 32.0000 1.9576 1.9591 402.8842 403.2686 0.0599 -1.0000 -1.0000 0225195 1594587757.20 151.4770 60.0007 32.0000 1.9576 1.9592 402.9039 403.2893 0.0600 -1.0000 -1.0000 0225273 1594587757.30 151.4770 60.0007 32.0000 1.9573 1.9588 402.8796 403.2640 0.0599 -1.0000 -1.0000 0225336 1594587757.40 151.4585 60.0007 32.0000 1.9568 1.9584 402.8993 403.2848 0.0600 -1.0000 -1.0000 0225399 1594587757.50 151.4585 60.0007 32.0000 1.9575 1.9590 402.8817 403.2665 0.0598 -1.0000 -1.0000 0225476 1594587757.60 151.4585 60.0007 32.0000 1.9573 1.9588 402.9179 403.3024 0.0599 -1.0000 -1.0000 0225539 1594587757.70 151.4585 60.0007 32.0000 1.9575 1.9590 402.9063 403.2915 0.0599 -1.0000 -1.0000 0225602 1594587757.80 151.4585 60.0007 32.0000 1.9576 1.9592 402.8185 403.2027 0.0599 -1.0000 -1.0000 0225680 1594587757.90 151.4696 60.0007 32.0000 1.9580 1.9595 402.8429 403.2287 0.0601 -1.0000 -1.0000 0225742 1594587758.00 151.4696 60.0007 32.0000 1.9571 1.9586 402.9070 403.2925 0.0600 -1.0000 -1.0000 0225805 1594587758.10 151.4696 60.0007 32.0000 1.9574 1.9589 402.8644 403.2492 0.0599 -1.0000 -1.0000 0225883 1594587758.20 151.4696 60.0007 32.0000 1.9571 1.9586 402.9135 403.2986 0.0600 -1.0000 -1.0000 0225945 1594587758.30 151.4696 60.0007 32.0000 1.9581 1.9596 402.9222 403.3065 0.0598 -1.0000 -1.0000 0226008 1594587758.40 151.4696 60.0007 32.0000 1.9569 1.9584 402.8575 403.2416 0.0599 -1.0000 -1.0000 0226429 1594587758.50 151.4951 60.0007 32.0000 1.9573 1.9589 402.8708 403.2548 0.0598 -1.0000 -1.0000 0226476 1594587758.60 151.4951 60.0007 32.0000 1.9567 1.9582 402.8589 403.2444 0.0601 -1.0000 -1.0000 0226554 1594587758.70 151.4951 60.0007 32.0000 1.9572 1.9588 402.8319 403.2172 0.0600 -1.0000 -1.0000 0226617 1594587758.80 151.4951 60.0007 32.0000 1.9573 1.9588 402.8687 403.2532 0.0599 -1.0000 -1.0000 0226679 1594587758.90 151.4951 60.0007 32.0000 1.9569 1.9585 402.9097 403.2941 0.0599 -1.0000 -1.0000 0226914 1594587759.00 151.4778 60.0007 32.0000 1.9575 1.9590 402.8576 403.2418 0.0598 -1.0000 -1.0000 0226992 1594587759.10 151.4546 60.0007 32.0000 1.9571 1.9586 402.8638 403.2482 0.0599 -1.0000 -1.0000 0227054 1594587759.20 151.4546 60.0007 32.0000 1.9572 1.9588 402.7963 403.1811 0.0600 -1.0000 -1.0000 0227117 1594587759.30 151.4546 60.0007 32.0000 1.9576 1.9592 402.8682 403.2543 0.0600 -1.0000 -1.0000 0227195 1594587759.40 151.4546 60.0007 32.0000 1.9572 1.9587 402.8735 403.2582 0.0599 -1.0000 -1.0000 0227429 1594587759.50 151.4546 60.0007 32.0000 1.9573 1.9588 402.8707 403.2554 0.0599 -1.0000 -1.0000 0227492 1594587759.60 151.4714 60.0010 32.0000 1.9570 1.9586 402.9079 403.2918 0.0599 -1.0000 -1.0000 0227554 1594587759.70 151.4714 60.0010 32.0000 1.9570 1.9585 402.8502 403.2353 0.0599 -1.0000 -1.0000 0227617 1594587759.80 151.4714 60.0010 32.0000 1.9571 1.9586 402.8453 403.2299 0.0598 -1.0000 -1.0000 0227695 1594587759.90 151.4714 60.0010 32.0000 1.9570 1.9585 402.8226 403.2070 0.0599 -1.0000 -1.0000 0227929 1594587760.00 151.4714 60.0010 32.0000 1.9575 1.9590 402.8887 403.2729 0.0598 -1.0000 -1.0000 0227992 1594587760.10 151.4786 60.0010 32.0000 1.9572 1.9587 402.8463 403.2312 0.0601 -1.0000 -1.0000 0228070 1594587760.20 151.4810 60.0010 32.0000 1.9566 1.9581 402.8608 403.2458 0.0599 -1.0000 -1.0000 0228132 1594587760.30 151.4810 60.0010 32.0000 1.9566 1.9581 402.8985 403.2829 0.0599 -1.0000 -1.0000 0228195 1594587760.40 151.4810 60.0010 32.0000 1.9571 1.9586 402.8388 403.2241 0.0600 -1.0000 -1.0000 0228257 1594587760.50 151.4810 60.0010 32.0000 1.9569 1.9585 402.8228 403.2085 0.0600 -1.0000 -1.0000 0228429 1594587760.60 151.4810 60.0010 32.0000 1.9568 1.9583 402.8330 403.2170 0.0598 -1.0000 -1.0000 0228491 1594587760.70 151.4537 60.0010 32.0000 1.9570 1.9585 402.9295 403.3141 0.0599 -1.0000 -1.0000 0228570 1594587760.80 151.4537 60.0010 32.0000 1.9573 1.9588 402.9652 403.3496 0.0598 -1.0000 -1.0000 0228632 1594587760.90 151.4537 60.0010 32.0000 1.9562 1.9577 402.8700 403.2550 0.0600 -1.0000 -1.0000 0228695 1594587761.00 151.4537 60.0010 32.0000 1.9573 1.9588 402.8410 403.2262 0.0600 -1.0000 -1.0000 0228944 1594587761.10 151.4537 60.0010 32.0000 1.9574 1.9589 402.8596 403.2444 0.0599 -1.0000 -1.0000 0229007 1594587761.20 151.4537 60.0010 32.0000 1.9575 1.9590 402.8317 403.2170 0.0600 -1.0000 -1.0000 0229069 1594587761.30 151.5062 60.0010 32.0000 1.9568 1.9583 402.9246 403.3099 0.0600 -1.0000 -1.0000 0229132 1594587761.40 151.5062 60.0010 32.0000 1.9571 1.9587 402.9010 403.2856 0.0599 -1.0000 -1.0000 0229194 1594587761.50 151.5062 60.0010 32.0000 1.9571 1.9586 402.9475 403.3332 0.0600 -1.0000 -1.0000 0230007 1594587761.60 151.5062 60.0010 32.0000 1.9575 1.9590 402.9165 403.3008 0.0599 -1.0000 -1.0000 0230069 1594587761.70 151.5062 60.0010 32.0000 1.9575 1.9590 402.8842 403.2692 0.0600 -1.0000 -1.0000 0230132 1594587761.80 151.5388 60.0010 32.0000 1.9570 1.9585 402.9449 403.3295 0.0599 -1.0000 -1.0000 0230210 1594587761.90 151.5483 60.0010 32.0000 1.9573 1.9588 402.8977 403.2823 0.0599 -1.0000 -1.0000 0230272 1594587762.00 151.5483 60.0010 32.0000 1.9577 1.9592 402.9019 403.2867 0.0599 -1.0000 -1.0000 0230335 1594587762.10 151.5483 60.0010 32.0000 1.9579 1.9594 402.9087 403.2926 0.0598 -1.0000 -1.0000 0230413 1594587762.20 151.5483 60.0010 32.0000 1.9578 1.9593 402.8191 403.2034 0.0599 -1.0000 -1.0000 0230522 1594587762.30 151.5483 60.0010 32.0000 1.9576 1.9592 402.8950 403.2804 0.0600 -1.0000 -1.0000 0230585 1594587762.40 151.5364 60.0010 32.0000 1.9578 1.9593 402.9749 403.3597 0.0599 -1.0000 -1.0000 0230647 1594587762.50 151.5364 60.0010 32.0000 1.9578 1.9594 402.8568 403.2415 0.0599 -1.0000 -1.0000 0230710 1594587762.60 151.5364 60.0010 32.0000 1.9575 1.9591 402.9044 403.2884 0.0598 -1.0000 -1.0000 0230772 1594587762.70 151.5364 60.0010 32.0000 1.9578 1.9593 402.9374 403.3214 0.0598 -1.0000 -1.0000 0230850 1594587762.80 151.5364 60.0010 32.0000 1.9574 1.9590 402.9111 403.2949 0.0598 -1.0000 -1.0000 0230913 1594587762.90 151.5353 60.0010 32.0000 1.9575 1.9590 402.8508 403.2357 0.0600 -1.0000 -1.0000 0230975 1594587763.00 151.5353 60.0010 32.0000 1.9566 1.9581 402.8243 403.2089 0.0598 -1.0000 -1.0000 0231053 1594587763.10 151.5353 60.0010 32.0000 1.9573 1.9588 402.8737 403.2585 0.0600 -1.0000 -1.0000 0231116 1594587763.20 151.5353 60.0010 32.0000 1.9578 1.9593 402.8699 403.2549 0.0598 -1.0000 -1.0000 0231178 1594587763.30 151.5353 60.0010 32.0000 1.9580 1.9595 402.8999 403.2836 0.0599 -1.0000 -1.0000 0231241 1594587763.40 151.5661 60.0010 32.0000 1.9577 1.9592 402.8336 403.2186 0.0600 -1.0000 -1.0000 0231304 1594587763.50 151.5720 60.0010 32.0000 1.9577 1.9592 402.9060 403.2908 0.0599 -1.0000 -1.0000 0232053 1594587763.60 151.5720 60.0010 32.0000 1.9581 1.9596 402.8964 403.2806 0.0598 -1.0000 -1.0000 0232116 1594587763.70 151.5720 60.0010 32.0000 1.9580 1.9595 402.9287 403.3139 0.0600 -1.0000 -1.0000 0232178 1594587763.80 151.5720 60.0010 32.0000 1.9580 1.9596 402.8719 403.2560 0.0597 -1.0000 -1.0000 0232256 1594587763.90 151.5720 60.0010 32.0000 1.9579 1.9595 402.8462 403.2295 0.0598 -1.0000 -1.0000 0232319 1594587764.00 151.5077 60.0010 32.0000 1.9571 1.9587 402.9106 403.2952 0.0599 -1.0000 -1.0000 0232381 1594587764.10 151.5065 60.0010 32.0000 1.9574 1.9589 402.8646 403.2486 0.0598 -1.0000 -1.0000 0232459 1594587764.20 151.5065 60.0010 32.0000 1.9579 1.9595 402.9542 403.3386 0.0599 -1.0000 -1.0000 0232537 1594587764.30 151.5065 60.0010 32.0000 1.9571 1.9587 402.9042 403.2891 0.0599 -1.0000 -1.0000 0232600 1594587764.40 151.5065 60.0010 32.0000 1.9571 1.9587 402.8661 403.2510 0.0600 -1.0000 -1.0000 0232662 1594587764.50 151.5065 60.0010 32.0000 1.9579 1.9594 402.8418 403.2263 0.0599 -1.0000 -1.0000 0232756 1594587764.60 151.5119 60.0020 32.0000 1.9570 1.9586 402.8528 403.2373 0.0598 -1.0000 -1.0000 0232819 1594587764.70 151.5119 60.0020 32.0000 1.9571 1.9586 402.8405 403.2249 0.0599 -1.0000 -1.0000 0232881 1594587764.80 151.5119 60.0020 32.0000 1.9572 1.9587 402.7701 403.1554 0.0600 -1.0000 -1.0000 0232944 1594587764.90 151.5119 60.0020 32.0000 1.9568 1.9583 402.8324 403.2168 0.0599 -1.0000 -1.0000 0233022 1594587765.00 151.5119 60.0020 32.0000 1.9579 1.9594 402.8841 403.2691 0.0600 -1.0000 -1.0000 0233100 1594587765.10 151.5119 60.0020 32.0000 1.9580 1.9595 402.8618 403.2460 0.0599 -1.0000 -1.0000 0233162 1594587765.20 151.5119 60.0020 32.0000 1.9574 1.9590 402.8966 403.2811 0.0598 -1.0000 -1.0000 0233225 1594587765.30 151.5119 60.0020 32.0000 1.9572 1.9588 402.8984 403.2821 0.0598 -1.0000 -1.0000 0233287 1594587765.40 151.5119 60.0020 32.0000 1.9572 1.9587 402.8267 403.2106 0.0598 -1.0000 -1.0000 0233350 1594587765.50 151.5119 60.0020 32.0000 1.9574 1.9590 402.9324 403.3169 0.0599 -1.0000 -1.0000 0233428 1594587765.60 151.5119 60.0020 32.0000 1.9576 1.9592 402.8728 403.2567 0.0597 -1.0000 -1.0000 0233490 1594587765.70 151.5119 60.0020 32.0000 1.9575 1.9590 402.9153 403.2997 0.0599 -1.0000 -1.0000 0233553 1594587765.80 151.5218 60.0020 32.0000 1.9574 1.9590 402.8771 403.2618 0.0599 -1.0000 -1.0000 0233631 1594587765.90 151.5218 60.0020 32.0000 1.9568 1.9583 402.9068 403.2917 0.0600 -1.0000 -1.0000 0233694 1594587766.00 151.5218 60.0020 32.0000 1.9572 1.9588 402.8837 403.2688 0.0600 -1.0000 -1.0000 0233756 1594587766.10 151.5218 60.0020 32.0000 1.9579 1.9594 402.8510 403.2366 0.0600 -1.0000 -1.0000 0234193 1594587766.20 151.5218 60.0020 32.0000 1.9574 1.9589 402.8511 403.2360 0.0599 -1.0000 -1.0000 0234256 1594587766.30 151.5218 60.0020 32.0000 1.9574 1.9589 402.8615 403.2464 0.0600 -1.0000 -1.0000 0234318 1594587766.40 151.5168 60.0020 32.0000 1.9574 1.9590 402.9302 403.3154 0.0600 -1.0000 -1.0000 0234396 1594587766.50 151.5168 60.0020 32.0000 1.9570 1.9585 402.8499 403.2345 0.0599 -1.0000 -1.0000 0234474 1594587766.60 151.5168 60.0020 32.0000 1.9565 1.9580 402.8622 403.2459 0.0597 -1.0000 -1.0000 0234693 1594587766.70 151.5168 60.0020 32.0000 1.9575 1.9591 402.8783 403.2623 0.0600 -1.0000 -1.0000 0234756 1594587766.80 151.5168 60.0020 32.0000 1.9575 1.9590 402.8930 403.2780 0.0599 -1.0000 -1.0000 0234818 1594587766.90 151.4944 60.0020 32.0000 1.9571 1.9587 402.8810 403.2656 0.0599 -1.0000 -1.0000 0234881 1594587767.00 151.4944 60.0020 32.0000 1.9568 1.9583 402.7964 403.1810 0.0599 -1.0000 -1.0000 0234959 1594587767.10 151.4944 60.0020 32.0000 1.9573 1.9588 402.8156 403.1999 0.0598 -1.0000 -1.0000 0235193 1594587767.20 151.4944 60.0020 32.0000 1.9573 1.9588 402.8585 403.2424 0.0598 -1.0000 -1.0000 0235256 1594587767.30 151.4944 60.0020 32.0000 1.9571 1.9586 402.8980 403.2826 0.0599 -1.0000 -1.0000 0235318 1594587767.40 151.5021 60.0020 32.0000 1.9568 1.9583 402.8071 403.1919 0.0599 -1.0000 -1.0000 0235380 1594587767.50 151.5263 60.0020 32.0000 1.9570 1.9586 402.8237 403.2089 0.0601 -1.0000 -1.0000 0235459 1594587767.60 151.5263 60.0020 32.0000 1.9571 1.9587 402.8338 403.2186 0.0598 -1.0000 -1.0000 0235662 1594587767.70 151.5263 60.0020 32.0000 1.9574 1.9589 402.9098 403.2955 0.0600 -1.0000 -1.0000 0235724 1594587767.80 151.5263 60.0020 32.0000 1.9571 1.9586 402.8405 403.2248 0.0599 -1.0000 -1.0000 0235787 1594587767.90 151.5263 60.0020 32.0000 1.9569 1.9584 402.8353 403.2198 0.0599 -1.0000 -1.0000 0235849 1594587768.00 151.5100 60.0020 32.0000 1.9568 1.9584 402.8588 403.2431 0.0598 -1.0000 -1.0000 0235912 1594587768.10 151.5100 60.0020 32.0000 1.9559 1.9575 402.8629 403.2475 0.0599 -1.0000 -1.0000 0235990 1594587768.20 151.5100 60.0020 32.0000 1.9573 1.9589 402.8921 403.2770 0.0600 -1.0000 -1.0000 0236162 1594587768.30 151.5100 60.0020 32.0000 1.9572 1.9588 402.8847 403.2692 0.0598 -1.0000 -1.0000 0236224 1594587768.40 151.5100 60.0020 32.0000 1.9577 1.9593 402.9093 403.2934 0.0599 -1.0000 -1.0000 0236349 1594587768.50 151.5100 60.0020 32.0000 1.9566 1.9581 402.8691 403.2539 0.0599 -1.0000 -1.0000 0236411 1594587768.60 151.5336 60.0020 32.0000 1.9565 1.9580 402.8435 403.2292 0.0601 -1.0000 -1.0000 0236474 1594587768.70 151.5336 60.0020 32.0000 1.9573 1.9588 402.8945 403.2799 0.0600 -1.0000 -1.0000 0236911 1594587768.80 151.5336 60.0020 32.0000 1.9579 1.9594 402.7988 403.1844 0.0601 -1.0000 -1.0000 0236974 1594587768.90 151.5336 60.0020 32.0000 1.9576 1.9591 402.9091 403.2939 0.0598 -1.0000 -1.0000 0237036 1594587769.00 151.5336 60.0020 32.0000 1.9572 1.9588 402.8923 403.2764 0.0599 -1.0000 -1.0000 0237114 1594587769.10 151.5182 60.0020 32.0000 1.9570 1.9586 402.8712 403.2555 0.0598 -1.0000 -1.0000 0237161 1594587769.20 151.4953 60.0020 32.0000 1.9572 1.9587 402.8907 403.2747 0.0598 -1.0000 -1.0000 0237240 1594587769.30 151.4953 60.0020 32.0000 1.9572 1.9588 402.8814 403.2660 0.0599 -1.0000 -1.0000 0237317 1594587769.40 151.4953 60.0020 32.0000 1.9572 1.9587 402.8235 403.2083 0.0599 -1.0000 -1.0000 0237380 1594587769.50 151.4953 60.0020 32.0000 1.9566 1.9582 402.7694 403.1544 0.0600 -1.0000 -1.0000 0237458 1594587769.60 151.4953 60.0020 32.0000 1.9574 1.9589 402.8921 403.2768 0.0599 -1.0000 -1.0000 0237521 1594587769.70 151.4926 60.0014 32.0000 1.9567 1.9582 402.8621 403.2471 0.0599 -1.0000 -1.0000 0237646 1594587769.80 151.4926 60.0014 32.0000 1.9566 1.9582 402.8377 403.2227 0.0600 -1.0000 -1.0000 0237724 1594587769.90 151.4926 60.0014 32.0000 1.9564 1.9580 402.8336 403.2183 0.0599 -1.0000 -1.0000 0237786 1594587770.00 151.4926 60.0014 32.0000 1.9568 1.9583 402.8376 403.2220 0.0599 -1.0000 -1.0000 0237849 1594587770.10 151.4926 60.0014 32.0000 1.9567 1.9583 402.7804 403.1653 0.0599 -1.0000 -1.0000 0237911 1594587770.20 151.4954 60.0014 32.0000 1.9574 1.9590 402.7699 403.1547 0.0599 -1.0000 -1.0000 0237974 1594587770.30 151.4965 60.0014 32.0000 1.9569 1.9584 402.9223 403.3072 0.0600 -1.0000 -1.0000 0238052 1594587770.40 151.4965 60.0014 32.0000 1.9570 1.9585 402.9124 403.2981 0.0600 -1.0000 -1.0000 0238114 1594587770.50 151.4965 60.0014 32.0000 1.9573 1.9588 402.8531 403.2371 0.0598 -1.0000 -1.0000 0238177 1594587770.60 151.4965 60.0014 32.0000 1.9568 1.9583 402.7900 403.1752 0.0601 -1.0000 -1.0000 0238239 1594587770.70 151.4965 60.0014 32.0000 1.9573 1.9588 402.8390 403.2242 0.0600 -1.0000 -1.0000 0238489 1594587770.80 151.4984 60.0014 32.0000 1.9571 1.9587 402.8618 403.2473 0.0600 -1.0000 -1.0000 0238552 1594587770.90 151.4984 60.0014 32.0000 1.9572 1.9587 402.8139 403.1988 0.0599 -1.0000 -1.0000 0238614 1594587771.00 151.4984 60.0014 32.0000 1.9577 1.9593 402.8543 403.2389 0.0599 -1.0000 -1.0000 0238692 1594587771.10 151.4984 60.0014 32.0000 1.9575 1.9590 402.8102 403.1947 0.0599 -1.0000 -1.0000 0238755 1594587771.20 151.4984 60.0014 32.0000 1.9574 1.9589 402.8682 403.2532 0.0600 -1.0000 -1.0000 0238989 1594587771.30 151.4971 60.0014 32.0000 1.9574 1.9589 402.8856 403.2700 0.0598 -1.0000 -1.0000 0239051 1594587771.40 151.4888 60.0014 32.0000 1.9578 1.9593 402.9094 403.2933 0.0598 -1.0000 -1.0000 0239114 1594587771.50 151.4888 60.0014 32.0000 1.9576 1.9591 402.9347 403.3191 0.0599 -1.0000 -1.0000 0239192 1594587771.60 151.4888 60.0014 32.0000 1.9572 1.9587 402.7724 403.1559 0.0598 -1.0000 -1.0000 0239255 1594587771.70 151.4888 60.0014 32.0000 1.9566 1.9582 402.9074 403.2926 0.0600 -1.0000 -1.0000 0239739 1594587771.80 151.4888 60.0014 32.0000 1.9573 1.9589 402.8350 403.2199 0.0600 -1.0000 -1.0000 0239802 1594587771.90 151.5105 60.0014 32.0000 1.9576 1.9592 402.8705 403.2549 0.0599 -1.0000 -1.0000 0239864 1594587772.00 151.5154 60.0014 32.0000 1.9570 1.9586 402.8128 403.1975 0.0599 -1.0000 -1.0000 0239958 1594587772.10 151.5154 60.0014 32.0000 1.9574 1.9589 402.8735 403.2580 0.0599 -1.0000 -1.0000 0240020 1594587772.20 151.5154 60.0014 32.0000 1.9570 1.9585 402.8323 403.2171 0.0599 -1.0000 -1.0000 0240239 1594587772.30 151.5154 60.0014 32.0000 1.9571 1.9586 402.8888 403.2739 0.0600 -1.0000 -1.0000 0240301 1594587772.40 151.5154 60.0014 32.0000 1.9572 1.9587 402.8993 403.2841 0.0598 -1.0000 -1.0000 0240379 1594587772.50 151.4574 60.0014 32.0000 1.9571 1.9587 402.8584 403.2430 0.0599 -1.0000 -1.0000 0240442 1594587772.60 151.4574 60.0014 32.0000 1.9568 1.9583 402.8564 403.2424 0.0601 -1.0000 -1.0000 0240504 1594587772.70 151.4574 60.0014 32.0000 1.9574 1.9589 402.8305 403.2155 0.0599 -1.0000 -1.0000 0240723 1594587772.80 151.4574 60.0014 32.0000 1.9574 1.9589 402.8497 403.2343 0.0599 -1.0000 -1.0000 0240785 1594587772.90 151.4574 60.0014 32.0000 1.9576 1.9591 402.8805 403.2647 0.0599 -1.0000 -1.0000 0240848 1594587773.00 151.4426 60.0014 32.0000 1.9576 1.9591 402.8264 403.2126 0.0600 -1.0000 -1.0000 0240926 1594587773.10 151.4426 60.0014 32.0000 1.9576 1.9591 402.8350 403.2197 0.0599 -1.0000 -1.0000 0240988 1594587773.20 151.4426 60.0014 32.0000 1.9569 1.9585 402.8711 403.2564 0.0600 -1.0000 -1.0000 0241051 1594587773.30 151.4426 60.0014 32.0000 1.9569 1.9585 402.8522 403.2367 0.0599 -1.0000 -1.0000 0241192 1594587773.40 151.4426 60.0014 32.0000 1.9562 1.9578 402.8294 403.2138 0.0599 -1.0000 -1.0000 0241254 1594587773.50 151.4619 60.0014 32.0000 1.9566 1.9582 402.8565 403.2414 0.0600 -1.0000 -1.0000 0241317 1594587773.60 151.4698 60.0014 32.0000 1.9568 1.9583 402.8053 403.1904 0.0600 -1.0000 -1.0000 0241379 1594587773.70 151.4698 60.0014 32.0000 1.9565 1.9580 402.7808 403.1661 0.0600 -1.0000 -1.0000 0241442 1594587773.80 151.4698 60.0014 32.0000 1.9575 1.9590 402.8277 403.2131 0.0600 -1.0000 -1.0000 0242207 1594587773.90 151.4698 60.0014 32.0000 1.9572 1.9587 402.8685 403.2535 0.0600 -1.0000 -1.0000 0242254 1594587774.00 151.4698 60.0014 32.0000 1.9569 1.9584 402.8526 403.2385 0.0601 -1.0000 -1.0000 0242332 1594587774.10 151.5264 60.0014 32.0000 1.9571 1.9587 402.8692 403.2548 0.0600 -1.0000 -1.0000 0242394 1594587774.20 151.5264 60.0014 32.0000 1.9574 1.9590 402.7996 403.1842 0.0599 -1.0000 -1.0000 0242457 1594587774.30 151.5264 60.0014 32.0000 1.9573 1.9588 402.9229 403.3080 0.0599 -1.0000 -1.0000 0242519 1594587774.40 151.5264 60.0014 32.0000 1.9571 1.9586 402.8734 403.2582 0.0600 -1.0000 -1.0000 0242598 1594587774.50 151.5264 60.0014 32.0000 1.9572 1.9587 402.9029 403.2878 0.0599 -1.0000 -1.0000 0242660 1594587774.60 151.5330 60.0016 32.0000 1.9571 1.9586 402.8249 403.2094 0.0599 -1.0000 -1.0000 0242722 1594587774.70 151.5357 60.0016 32.0000 1.9575 1.9590 402.8842 403.2689 0.0599 -1.0000 -1.0000 0242785 1594587774.80 151.5357 60.0016 32.0000 1.9575 1.9591 402.8673 403.2510 0.0598 -1.0000 -1.0000 0242926 1594587774.90 151.5357 60.0016 32.0000 1.9578 1.9593 402.9309 403.3161 0.0599 -1.0000 -1.0000 0242988 1594587775.00 151.5357 60.0016 32.0000 1.9576 1.9591 402.8853 403.2704 0.0600 -1.0000 -1.0000 0243066 1594587775.10 151.5357 60.0016 32.0000 1.9571 1.9586 402.8769 403.2615 0.0599 -1.0000 -1.0000 0243129 1594587775.20 151.4745 60.0016 32.0000 1.9565 1.9580 402.8272 403.2114 0.0599 -1.0000 -1.0000 0243191 1594587775.30 151.4745 60.0016 32.0000 1.9568 1.9584 402.7387 403.1238 0.0600 -1.0000 -1.0000 0243254 1594587775.40 151.4745 60.0016 32.0000 1.9566 1.9582 402.8610 403.2457 0.0600 -1.0000 -1.0000 0243332 1594587775.50 151.4745 60.0016 32.0000 1.9574 1.9589 402.8144 403.2011 0.0601 -1.0000 -1.0000 0243441 1594587775.60 151.4745 60.0016 32.0000 1.9573 1.9589 402.8790 403.2641 0.0599 -1.0000 -1.0000 0243504 1594587775.70 151.4833 60.0016 32.0000 1.9575 1.9591 402.9050 403.2904 0.0601 -1.0000 -1.0000 0243566 1594587775.80 151.4779 60.0016 32.0000 1.9573 1.9589 402.8074 403.1930 0.0600 -1.0000 -1.0000 0243644 1594587775.90 151.4779 60.0016 32.0000 1.9575 1.9591 402.8779 403.2629 0.0600 -1.0000 -1.0000 0243707 1594587776.00 151.4779 60.0016 32.0000 1.9572 1.9587 402.9380 403.3230 0.0600 -1.0000 -1.0000 0243769 1594587776.10 151.4779 60.0016 32.0000 1.9569 1.9584 402.8681 403.2527 0.0599 -1.0000 -1.0000 0243832 1594587776.20 151.4779 60.0016 32.0000 1.9565 1.9581 402.8415 403.2260 0.0599 -1.0000 -1.0000 0243894 1594587776.30 151.4779 60.0016 32.0000 1.9567 1.9583 402.7583 403.1435 0.0600 -1.0000 -1.0000 0243957 1594587776.40 151.4677 60.0016 32.0000 1.9573 1.9588 402.8939 403.2795 0.0600 -1.0000 -1.0000 0244785 1594587776.50 151.4677 60.0016 32.0000 1.9573 1.9589 402.8369 403.2224 0.0601 -1.0000 -1.0000 0244847 1594587776.60 151.4677 60.0016 32.0000 1.9577 1.9592 402.8854 403.2704 0.0599 -1.0000 -1.0000 0244941 1594587776.70 151.4677 60.0016 32.0000 1.9574 1.9589 402.8569 403.2415 0.0599 -1.0000 -1.0000 0245019 1594587776.80 151.4677 60.0016 32.0000 1.9572 1.9587 402.8002 403.1856 0.0600 -1.0000 -1.0000 0245081 1594587776.90 151.4677 60.0016 32.0000 1.9572 1.9587 402.8609 403.2455 0.0599 -1.0000 -1.0000 0245144 1594587777.00 151.4745 60.0016 32.0000 1.9585 1.9600 402.8967 403.2804 0.0597 -1.0000 -1.0000 0245222 1594587777.10 151.4745 60.0016 32.0000 1.9581 1.9597 402.8549 403.2395 0.0599 -1.0000 -1.0000 0245285 1594587777.20 151.4745 60.0016 32.0000 1.9572 1.9587 402.8489 403.2337 0.0599 -1.0000 -1.0000 0245347 1594587777.30 151.4745 60.0016 32.0000 1.9574 1.9589 402.9188 403.3036 0.0599 -1.0000 -1.0000 0245409 1594587777.40 151.4745 60.0016 32.0000 1.9564 1.9580 402.8546 403.2399 0.0600 -1.0000 -1.0000 0245472 1594587777.50 151.4783 60.0016 32.0000 1.9571 1.9587 402.8280 403.2124 0.0599 -1.0000 -1.0000 0245550 1594587777.60 151.4810 60.0016 32.0000 1.9573 1.9589 402.8290 403.2141 0.0601 -1.0000 -1.0000 0245612 1594587777.70 151.4563 60.0016 32.0000 1.9571 1.9587 402.8175 403.2032 0.0601 -1.0000 -1.0000 0245691 1594587777.80 151.4563 60.0016 32.0000 1.9577 1.9593 402.7931 403.1788 0.0601 -1.0000 -1.0000 0245769 1594587777.90 151.4563 60.0016 32.0000 1.9579 1.9594 402.8697 403.2555 0.0599 -1.0000 -1.0000 0245831 1594587778.00 151.4563 60.0016 32.0000 1.9571 1.9587 402.8129 403.1976 0.0600 -1.0000 -1.0000 0245894 1594587778.10 151.4563 60.0016 32.0000 1.9579 1.9594 402.8451 403.2309 0.0600 -1.0000 -1.0000 0245972 1594587778.20 151.4563 60.0016 32.0000 1.9579 1.9594 402.8347 403.2192 0.0599 -1.0000 -1.0000 0246034 1594587778.30 151.4563 60.0016 32.0000 1.9571 1.9586 402.8059 403.1907 0.0600 -1.0000 -1.0000 0246097 1594587778.40 151.4563 60.0016 32.0000 1.9570 1.9586 402.8087 403.1939 0.0600 -1.0000 -1.0000 0246175 1594587778.50 151.4563 60.0016 32.0000 1.9578 1.9593 402.8363 403.2205 0.0598 -1.0000 -1.0000 0246440 1594587778.60 151.4758 60.0016 32.0000 1.9576 1.9592 402.8009 403.1860 0.0601 -1.0000 -1.0000 0246503 1594587778.70 151.4887 60.0016 32.0000 1.9575 1.9590 402.8456 403.2306 0.0600 -1.0000 -1.0000 0246581 1594587778.80 151.4887 60.0016 32.0000 1.9572 1.9587 402.8757 403.2616 0.0600 -1.0000 -1.0000 0246643 1594587778.90 151.4887 60.0016 32.0000 1.9570 1.9585 402.7912 403.1756 0.0598 -1.0000 -1.0000 0246706 1594587779.00 151.4887 60.0016 32.0000 1.9574 1.9589 402.7713 403.1564 0.0600 -1.0000 -1.0000 0247269 1594587779.10 151.4887 60.0016 32.0000 1.9582 1.9597 402.8659 403.2510 0.0599 -1.0000 -1.0000 0247331 1594587779.20 151.5350 60.0016 32.0000 1.9574 1.9589 402.8324 403.2171 0.0599 -1.0000 -1.0000 0247393 1594587779.30 151.5350 60.0016 32.0000 1.9572 1.9587 402.8515 403.2364 0.0600 -1.0000 -1.0000 0247456 1594587779.40 151.5350 60.0016 32.0000 1.9571 1.9586 402.8435 403.2284 0.0599 -1.0000 -1.0000 0247534 1594587779.50 151.5350 60.0016 32.0000 1.9578 1.9593 402.8372 403.2217 0.0599 -1.0000 -1.0000 0247596 1594587779.60 151.5350 60.0016 32.0000 1.9576 1.9591 402.8689 403.2542 0.0600 -1.0000 -1.0000 0247659 1594587779.70 151.5315 60.0016 32.0000 1.9576 1.9591 402.8776 403.2632 0.0600 -1.0000 -1.0000 0247721 1594587779.80 151.5234 60.0014 32.0000 1.9574 1.9589 402.8521 403.2374 0.0600 -1.0000 -1.0000 0247800 1594587779.90 151.5234 60.0014 32.0000 1.9577 1.9592 402.8591 403.2454 0.0602 -1.0000 -1.0000 0247862 1594587780.00 151.5234 60.0014 32.0000 1.9567 1.9583 402.8771 403.2625 0.0600 -1.0000 -1.0000 0247956 1594587780.10 151.5234 60.0014 32.0000 1.9579 1.9595 402.8329 403.2176 0.0600 -1.0000 -1.0000 0248034 1594587780.20 151.5234 60.0014 32.0000 1.9572 1.9588 402.8580 403.2431 0.0600 -1.0000 -1.0000 0248096 1594587780.30 151.5234 60.0014 32.0000 1.9576 1.9591 402.7544 403.1391 0.0599 -1.0000 -1.0000 0248159 1594587780.40 151.5543 60.0014 32.0000 1.9563 1.9579 402.8056 403.1907 0.0599 -1.0000 -1.0000 0248237 1594587780.50 151.5543 60.0014 32.0000 1.9570 1.9585 402.8300 403.2155 0.0600 -1.0000 -1.0000 0248518 1594587780.60 151.5543 60.0014 32.0000 1.9575 1.9591 402.8522 403.2371 0.0600 -1.0000 -1.0000 0248580 1594587780.70 151.5543 60.0014 32.0000 1.9578 1.9594 402.8604 403.2460 0.0600 -1.0000 -1.0000 0248643 1594587780.80 151.5543 60.0014 32.0000 1.9579 1.9595 402.8902 403.2762 0.0602 -1.0000 -1.0000 0248721 1594587780.90 151.5376 60.0014 32.0000 1.9571 1.9587 402.8234 403.2084 0.0599 -1.0000 -1.0000 0248784 1594587781.00 151.4961 60.0014 32.0000 1.9571 1.9586 402.8075 403.1918 0.0598 -1.0000 -1.0000 0248846 1594587781.10 151.4961 60.0014 32.0000 1.9575 1.9590 402.7460 403.1308 0.0600 -1.0000 -1.0000 0249237 1594587781.20 151.4961 60.0014 32.0000 1.9575 1.9590 402.8393 403.2243 0.0600 -1.0000 -1.0000 0249299 1594587781.30 151.4961 60.0014 32.0000 1.9574 1.9589 402.8482 403.2336 0.0600 -1.0000 -1.0000 0249377 1594587781.40 151.4961 60.0014 32.0000 1.9569 1.9585 402.8357 403.2206 0.0600 -1.0000 -1.0000 0249440 1594587781.50 151.5101 60.0014 32.0000 1.9569 1.9585 402.8504 403.2353 0.0599 -1.0000 -1.0000 0249502 1594587781.60 151.5253 60.0014 32.0000 1.9571 1.9586 402.8614 403.2466 0.0599 -1.0000 -1.0000 0249565 1594587781.70 151.5253 60.0014 32.0000 1.9569 1.9584 402.8907 403.2762 0.0600 -1.0000 -1.0000 0249627 1594587781.80 151.5253 60.0014 32.0000 1.9578 1.9594 402.8737 403.2595 0.0601 -1.0000 -1.0000 0249705 1594587781.90 151.5253 60.0014 32.0000 1.9573 1.9589 402.8396 403.2242 0.0599 -1.0000 -1.0000 0249768 1594587782.00 151.5253 60.0014 32.0000 1.9570 1.9586 402.7795 403.1646 0.0600 -1.0000 -1.0000 0249830 1594587782.10 151.5035 60.0014 32.0000 1.9575 1.9591 402.8773 403.2635 0.0602 -1.0000 -1.0000 0249924 1594587782.20 151.5035 60.0014 32.0000 1.9580 1.9596 402.8636 403.2493 0.0600 -1.0000 -1.0000 0249987 1594587782.30 151.5035 60.0014 32.0000 1.9579 1.9594 402.8732 403.2584 0.0600 -1.0000 -1.0000 0250049 1594587782.40 151.5035 60.0014 32.0000 1.9567 1.9583 402.8100 403.1957 0.0601 -1.0000 -1.0000 0250111 1594587782.50 151.5035 60.0014 32.0000 1.9569 1.9585 402.8069 403.1928 0.0601 -1.0000 -1.0000 0250174 1594587782.60 151.4701 60.0014 32.0000 1.9568 1.9583 402.8175 403.2028 0.0600 -1.0000 -1.0000 0250846 1594587782.70 151.4701 60.0014 32.0000 1.9568 1.9583 402.8535 403.2386 0.0600 -1.0000 -1.0000 0250908 1594587782.80 151.4701 60.0014 32.0000 1.9572 1.9587 402.9097 403.2954 0.0601 -1.0000 -1.0000 0250971 1594587782.90 151.4701 60.0014 32.0000 1.9575 1.9590 402.8347 403.2196 0.0600 -1.0000 -1.0000 0251049 1594587783.00 151.4701 60.0014 32.0000 1.9562 1.9578 402.8353 403.2205 0.0600 -1.0000 -1.0000 0251111 1594587783.10 151.4701 60.0014 32.0000 1.9573 1.9588 402.8470 403.2325 0.0601 -1.0000 -1.0000 0251189 1594587783.20 151.4433 60.0014 32.0000 1.9571 1.9586 402.8233 403.2090 0.0601 -1.0000 -1.0000 0251252 1594587783.30 151.4433 60.0014 32.0000 1.9571 1.9587 402.8564 403.2417 0.0600 -1.0000 -1.0000 0251314 1594587783.40 151.4433 60.0014 32.0000 1.9573 1.9589 402.7941 403.1788 0.0599 -1.0000 -1.0000 0251377 1594587783.50 151.4433 60.0014 32.0000 1.9567 1.9583 402.7733 403.1587 0.0600 -1.0000 -1.0000 0251455 1594587783.60 151.4433 60.0014 32.0000 1.9569 1.9584 402.8399 403.2254 0.0600 -1.0000 -1.0000 0251517 1594587783.70 151.4591 60.0014 32.0000 1.9564 1.9580 402.8272 403.2126 0.0600 -1.0000 -1.0000 0251580 1594587783.80 151.4896 60.0014 32.0000 1.9575 1.9590 402.8264 403.2123 0.0601 -1.0000 -1.0000 0251642 1594587783.90 151.4896 60.0014 32.0000 1.9573 1.9588 402.9144 403.3001 0.0600 -1.0000 -1.0000 0251720 1594587784.00 151.4896 60.0014 32.0000 1.9570 1.9585 402.9669 403.3524 0.0600 -1.0000 -1.0000 0251783 1594587784.10 151.4896 60.0014 32.0000 1.9570 1.9586 402.8750 403.2608 0.0601 -1.0000 -1.0000 0252533 1594587784.20 151.4896 60.0014 32.0000 1.9572 1.9588 402.9141 403.3006 0.0602 -1.0000 -1.0000 0252595 1594587784.30 151.4904 60.0014 32.0000 1.9575 1.9590 402.8979 403.2844 0.0601 -1.0000 -1.0000 0252658 1594587784.40 151.4904 60.0014 32.0000 1.9573 1.9589 402.8391 403.2250 0.0601 -1.0000 -1.0000 0252736 1594587784.50 151.4904 60.0014 32.0000 1.9573 1.9588 402.8811 403.2670 0.0600 -1.0000 -1.0000 0252798 1594587784.60 151.4904 60.0014 32.0000 1.9578 1.9593 402.8947 403.2794 0.0599 -1.0000 -1.0000 0252861 1594587784.70 151.4904 60.0014 32.0000 1.9571 1.9587 402.8552 403.2401 0.0599 -1.0000 -1.0000 0252939 1594587784.80 151.4816 60.0005 32.0000 1.9576 1.9592 402.8127 403.1976 0.0600 -1.0000 -1.0000 0253001 1594587784.90 151.4816 60.0005 32.0000 1.9574 1.9589 402.8504 403.2362 0.0600 -1.0000 -1.0000 0253064 1594587785.00 151.4816 60.0005 32.0000 1.9577 1.9592 402.9292 403.3145 0.0599 -1.0000 -1.0000 0253142 1594587785.10 151.4816 60.0005 32.0000 1.9569 1.9585 402.8439 403.2294 0.0600 -1.0000 -1.0000 0253204 1594587785.20 151.4816 60.0005 32.0000 1.9570 1.9585 402.8222 403.2066 0.0599 -1.0000 -1.0000 0253267 1594587785.30 151.4816 60.0005 32.0000 1.9573 1.9589 402.8445 403.2293 0.0600 -1.0000 -1.0000 0253345 1594587785.40 151.4969 60.0005 32.0000 1.9578 1.9593 402.8829 403.2687 0.0601 -1.0000 -1.0000 0253423 1594587785.50 151.4969 60.0005 32.0000 1.9571 1.9587 402.8599 403.2465 0.0601 -1.0000 -1.0000 0253626 1594587785.60 151.4518 60.0005 32.0000 1.9572 1.9588 402.8593 403.2438 0.0599 -1.0000 -1.0000 0253689 1594587785.70 151.4518 60.0005 32.0000 1.9567 1.9582 402.8066 403.1917 0.0600 -1.0000 -1.0000 0253751 1594587785.80 151.4518 60.0005 32.0000 1.9563 1.9579 402.8681 403.2539 0.0601 -1.0000 -1.0000 0253814 1594587785.90 151.4518 60.0005 32.0000 1.9567 1.9583 402.8441 403.2298 0.0601 -1.0000 -1.0000 0253876 1594587786.00 151.4518 60.0005 32.0000 1.9577 1.9593 402.8981 403.2845 0.0602 -1.0000 -1.0000 0253939 1594587786.10 151.4518 60.0005 32.0000 1.9571 1.9586 402.7978 403.1841 0.0601 -1.0000 -1.0000 0254017 1594587786.20 151.4518 60.0005 32.0000 1.9563 1.9578 402.8172 403.2026 0.0600 -1.0000 -1.0000 0254189 1594587786.30 151.4518 60.0005 32.0000 1.9573 1.9588 402.8960 403.2813 0.0600 -1.0000 -1.0000 0254251 1594587786.40 151.4518 60.0005 32.0000 1.9574 1.9590 402.8370 403.2217 0.0600 -1.0000 -1.0000 0254329 1594587786.50 151.5164 60.0005 32.0000 1.9571 1.9587 402.8646 403.2499 0.0600 -1.0000 -1.0000 0254392 1594587786.60 151.5164 60.0005 32.0000 1.9569 1.9585 402.8695 403.2543 0.0599 -1.0000 -1.0000 0254454 1594587786.70 151.5164 60.0005 32.0000 1.9568 1.9583 402.8587 403.2448 0.0601 -1.0000 -1.0000 0254938 1594587786.80 151.5164 60.0005 32.0000 1.9574 1.9590 402.9051 403.2904 0.0599 -1.0000 -1.0000 0255001 1594587786.90 151.5164 60.0005 32.0000 1.9578 1.9593 402.8666 403.2524 0.0601 -1.0000 -1.0000 0255063 1594587787.00 151.5244 60.0005 32.0000 1.9577 1.9592 402.8505 403.2358 0.0600 -1.0000 -1.0000 0255141 1594587787.10 151.5280 60.0005 32.0000 1.9573 1.9588 402.9642 403.3497 0.0600 -1.0000 -1.0000 0255204 1594587787.20 151.5280 60.0005 32.0000 1.9573 1.9588 402.8479 403.2327 0.0599 -1.0000 -1.0000 0255673 1594587787.30 151.5280 60.0005 32.0000 1.9576 1.9592 402.8500 403.2347 0.0599 -1.0000 -1.0000 0255751 1594587787.40 151.5280 60.0005 32.0000 1.9580 1.9595 402.8396 403.2249 0.0600 -1.0000 -1.0000 0255860 1594587787.50 151.5280 60.0005 32.0000 1.9569 1.9585 402.7862 403.1719 0.0601 -1.0000 -1.0000 0255938 1594587787.60 151.5681 60.0005 32.0000 1.9574 1.9589 402.7845 403.1694 0.0600 -1.0000 -1.0000 0256001 1594587787.70 151.5681 60.0005 32.0000 1.9576 1.9592 402.8766 403.2622 0.0600 -1.0000 -1.0000 0256063 1594587787.80 151.5681 60.0005 32.0000 1.9573 1.9589 402.8276 403.2133 0.0601 -1.0000 -1.0000 0256141 1594587787.90 151.5681 60.0005 32.0000 1.9574 1.9589 402.8602 403.2444 0.0599 -1.0000 -1.0000 0256204 1594587788.00 151.5681 60.0005 32.0000 1.9577 1.9593 402.8599 403.2454 0.0600 -1.0000 -1.0000 0256266 1594587788.10 151.5028 60.0005 32.0000 1.9579 1.9594 402.8434 403.2293 0.0601 -1.0000 -1.0000 0256329 1594587788.20 151.5028 60.0005 32.0000 1.9578 1.9594 402.8003 403.1862 0.0601 -1.0000 -1.0000 0256422 1594587788.30 151.5028 60.0005 32.0000 1.9574 1.9590 402.7418 403.1273 0.0600 -1.0000 -1.0000 0256485 1594587788.40 151.5028 60.0005 32.0000 1.9569 1.9584 402.8411 403.2261 0.0601 -1.0000 -1.0000 0256563 1594587788.50 151.5028 60.0005 32.0000 1.9575 1.9591 402.8476 403.2326 0.0600 -1.0000 -1.0000 0256625 1594587788.60 151.5028 60.0005 32.0000 1.9575 1.9590 402.9045 403.2904 0.0601 -1.0000 -1.0000 0256688 1594587788.70 151.5625 60.0005 32.0000 1.9582 1.9597 402.8080 403.1935 0.0600 -1.0000 -1.0000 0256766 1594587788.80 151.5625 60.0005 32.0000 1.9575 1.9590 402.7872 403.1719 0.0599 -1.0000 -1.0000 0256828 1594587788.90 151.5625 60.0005 32.0000 1.9580 1.9596 402.8216 403.2068 0.0600 -1.0000 -1.0000 0256891 1594587789.00 151.5625 60.0005 32.0000 1.9576 1.9591 402.8403 403.2257 0.0601 -1.0000 -1.0000 0256954 1594587789.10 151.5625 60.0005 32.0000 1.9577 1.9593 402.8213 403.2069 0.0600 -1.0000 -1.0000 0257016 1594587789.20 151.5625 60.0005 32.0000 1.9577 1.9592 402.8801 403.2654 0.0600 -1.0000 -1.0000 0257078 1594587789.30 151.5625 60.0005 32.0000 1.9574 1.9589 402.8802 403.2654 0.0600 -1.0000 -1.0000 0257594 1594587789.40 151.5625 60.0005 32.0000 1.9573 1.9588 402.8403 403.2259 0.0600 -1.0000 -1.0000 0257657 1594587789.50 151.5625 60.0005 32.0000 1.9575 1.9591 402.8566 403.2419 0.0600 -1.0000 -1.0000 0257735 1594587789.60 151.5625 60.0005 32.0000 1.9575 1.9590 402.8392 403.2245 0.0600 -1.0000 -1.0000 0257797 1594587789.70 151.5491 60.0007 32.0000 1.9567 1.9583 402.8149 403.2004 0.0601 -1.0000 -1.0000 0257860 1594587789.80 151.5356 60.0008 32.0000 1.9571 1.9587 402.8235 403.2091 0.0600 -1.0000 -1.0000 0257938 1594587789.90 151.5356 60.0008 32.0000 1.9579 1.9595 402.8799 403.2648 0.0599 -1.0000 -1.0000 0257985 1594587790.00 151.5356 60.0008 32.0000 1.9574 1.9590 402.8704 403.2548 0.0598 -1.0000 -1.0000 0258063 1594587790.10 151.5356 60.0008 32.0000 1.9571 1.9586 402.8998 403.2846 0.0600 -1.0000 -1.0000 0258125 1594587790.20 151.5356 60.0008 32.0000 1.9573 1.9589 402.8367 403.2222 0.0601 -1.0000 -1.0000 0258188 1594587790.30 151.5356 60.0008 32.0000 1.9573 1.9589 402.8242 403.2105 0.0601 -1.0000 -1.0000 0258250 1594587790.40 151.4743 60.0008 32.0000 1.9580 1.9595 402.8732 403.2584 0.0600 -1.0000 -1.0000 0258328 1594587790.50 151.4677 60.0008 32.0000 1.9574 1.9589 402.8627 403.2470 0.0598 -1.0000 -1.0000 0258391 1594587790.60 151.4677 60.0008 32.0000 1.9573 1.9588 402.9206 403.3063 0.0601 -1.0000 -1.0000 0258453 1594587790.70 151.4677 60.0008 32.0000 1.9571 1.9587 402.8604 403.2466 0.0602 -1.0000 -1.0000 0258516 1594587790.80 151.4677 60.0008 32.0000 1.9574 1.9589 402.8173 403.2028 0.0600 -1.0000 -1.0000 0258703 1594587790.90 151.4677 60.0008 32.0000 1.9573 1.9589 402.8511 403.2363 0.0600 -1.0000 -1.0000 0258766 1594587791.00 151.4833 60.0008 32.0000 1.9577 1.9593 402.8342 403.2197 0.0600 -1.0000 -1.0000 0258844 1594587791.10 151.4833 60.0008 32.0000 1.9577 1.9592 402.8293 403.2145 0.0600 -1.0000 -1.0000 0258906 1594587791.20 151.4833 60.0008 32.0000 1.9574 1.9589 402.8604 403.2456 0.0600 -1.0000 -1.0000 0258969 1594587791.30 151.4833 60.0008 32.0000 1.9572 1.9587 402.8505 403.2362 0.0600 -1.0000 -1.0000 0259219 1594587791.40 151.4833 60.0008 32.0000 1.9574 1.9589 402.8591 403.2439 0.0600 -1.0000 -1.0000 0259281 1594587791.50 151.4833 60.0008 32.0000 1.9576 1.9591 402.9090 403.2943 0.0600 -1.0000 -1.0000 0259344 1594587791.60 151.5409 60.0008 32.0000 1.9576 1.9591 402.8945 403.2808 0.0601 -1.0000 -1.0000 0259406 1594587791.70 151.5409 60.0008 32.0000 1.9572 1.9587 402.8835 403.2695 0.0601 -1.0000 -1.0000 0259469 1594587791.80 151.5409 60.0008 32.0000 1.9572 1.9588 402.8529 403.2386 0.0600 -1.0000 -1.0000 0259547 1594587791.90 151.5409 60.0008 32.0000 1.9576 1.9592 402.8369 403.2220 0.0600 -1.0000 -1.0000 0259922 1594587792.00 151.5409 60.0008 32.0000 1.9573 1.9589 402.9657 403.3507 0.0600 -1.0000 -1.0000 0259984 1594587792.10 151.5298 60.0008 32.0000 1.9579 1.9595 402.9528 403.3382 0.0600 -1.0000 -1.0000 0300062 1594587792.20 151.5246 60.0008 32.0000 1.9573 1.9589 402.8382 403.2242 0.0600 -1.0000 -1.0000 0300125 1594587792.30 151.5246 60.0008 32.0000 1.9571 1.9586 402.8817 403.2664 0.0599 -1.0000 -1.0000 0300187 1594587792.40 151.5246 60.0008 32.0000 1.9575 1.9590 402.8685 403.2542 0.0601 -1.0000 -1.0000 0300421 1594587792.50 151.5246 60.0008 32.0000 1.9575 1.9590 402.8405 403.2263 0.0601 -1.0000 -1.0000 0300484 1594587792.60 151.5246 60.0008 32.0000 1.9586 1.9602 402.8414 403.2273 0.0601 -1.0000 -1.0000 0300562 1594587792.70 151.5122 60.0008 32.0000 1.9576 1.9592 402.9082 403.2939 0.0600 -1.0000 -1.0000 0300640 1594587792.80 151.5122 60.0008 32.0000 1.9574 1.9590 402.8837 403.2690 0.0600 -1.0000 -1.0000 0300703 1594587792.90 151.5122 60.0008 32.0000 1.9575 1.9591 402.9347 403.3194 0.0599 -1.0000 -1.0000 0300937 1594587793.00 151.5122 60.0008 32.0000 1.9578 1.9593 402.8915 403.2768 0.0600 -1.0000 -1.0000 0300999 1594587793.10 151.5122 60.0008 32.0000 1.9580 1.9596 402.8674 403.2526 0.0600 -1.0000 -1.0000 0301062 1594587793.20 151.5387 60.0008 32.0000 1.9579 1.9594 402.9036 403.2890 0.0600 -1.0000 -1.0000 0301124 1594587793.30 151.5401 60.0008 32.0000 1.9576 1.9591 402.8411 403.2268 0.0601 -1.0000 -1.0000 0301203 1594587793.40 151.5401 60.0008 32.0000 1.9582 1.9598 402.8492 403.2344 0.0600 -1.0000 -1.0000 0301437 1594587793.50 151.5401 60.0008 32.0000 1.9577 1.9592 402.9223 403.3084 0.0601 -1.0000 -1.0000 0301500 1594587793.60 151.5401 60.0008 32.0000 1.9577 1.9592 402.8521 403.2377 0.0600 -1.0000 -1.0000 0301562 1594587793.70 151.5401 60.0008 32.0000 1.9582 1.9598 402.8705 403.2548 0.0598 -1.0000 -1.0000 0301624 1594587793.80 151.5066 60.0008 32.0000 1.9577 1.9592 402.6866 403.0725 0.0601 -1.0000 -1.0000 0301703 1594587793.90 151.5066 60.0008 32.0000 1.9572 1.9588 402.8937 403.2791 0.0600 -1.0000 -1.0000 0301937 1594587794.00 151.5066 60.0008 32.0000 1.9569 1.9585 402.8667 403.2514 0.0598 -1.0000 -1.0000 0301999 1594587794.10 151.5066 60.0008 32.0000 1.9573 1.9588 402.7986 403.1836 0.0601 -1.0000 -1.0000 0302077 1594587794.20 151.5066 60.0008 32.0000 1.9576 1.9592 402.8470 403.2320 0.0600 -1.0000 -1.0000 0302140 1594587794.30 151.4793 60.0008 32.0000 1.9573 1.9589 402.9283 403.3137 0.0600 -1.0000 -1.0000 0302202 1594587794.40 151.4793 60.0008 32.0000 1.9567 1.9582 402.8657 403.2514 0.0601 -1.0000 -1.0000 0302265 1594587794.50 151.4793 60.0008 32.0000 1.9576 1.9591 402.9107 403.2960 0.0600 -1.0000 -1.0000 0302452 1594587794.60 151.4793 60.0008 32.0000 1.9571 1.9587 402.8606 403.2466 0.0601 -1.0000 -1.0000 0302515 1594587794.70 151.4793 60.0008 32.0000 1.9573 1.9588 402.8404 403.2256 0.0599 -1.0000 -1.0000 0302593 1594587794.80 151.4804 60.0008 32.0000 1.9571 1.9586 402.8644 403.2501 0.0601 -1.0000 -1.0000 0302655 1594587794.90 151.4811 60.0008 32.0000 1.9576 1.9592 402.8853 403.2709 0.0601 -1.0000 -1.0000 0302718 1594587795.00 151.4811 60.0008 32.0000 1.9575 1.9591 402.8950 403.2813 0.0602 -1.0000 -1.0000 0302968 1594587795.10 151.4811 60.0008 32.0000 1.9571 1.9587 402.8517 403.2375 0.0601 -1.0000 -1.0000 0303030 1594587795.20 151.4811 60.0008 32.0000 1.9571 1.9587 402.8402 403.2266 0.0601 -1.0000 -1.0000 0303093 1594587795.30 151.4811 60.0008 32.0000 1.9565 1.9580 402.8380 403.2233 0.0600 -1.0000 -1.0000 0303171 1594587795.40 151.4867 60.0008 32.0000 1.9567 1.9582 402.8483 403.2328 0.0598 -1.0000 -1.0000 0303218 1594587795.50 151.4867 60.0008 32.0000 1.9571 1.9587 402.8951 403.2804 0.0600 -1.0000 -1.0000 0303671 1594587795.60 151.4867 60.0008 32.0000 1.9575 1.9591 402.7834 403.1685 0.0600 -1.0000 -1.0000 0303749 1594587795.70 151.4867 60.0008 32.0000 1.9575 1.9590 402.8513 403.2364 0.0599 -1.0000 -1.0000 0303811 1594587795.80 151.4867 60.0008 32.0000 1.9575 1.9590 402.9103 403.2959 0.0601 -1.0000 -1.0000 0303889 1594587795.90 151.5005 60.0008 32.0000 1.9571 1.9586 402.7673 403.1518 0.0599 -1.0000 -1.0000 0303952 1594587796.00 151.5013 60.0008 32.0000 1.9567 1.9583 402.8766 403.2622 0.0601 -1.0000 -1.0000 0304014 1594587796.10 151.5013 60.0008 32.0000 1.9572 1.9587 402.8438 403.2297 0.0601 -1.0000 -1.0000 0304171 1594587796.20 151.5013 60.0008 32.0000 1.9572 1.9588 402.8454 403.2313 0.0601 -1.0000 -1.0000 0304233 1594587796.30 151.5013 60.0008 32.0000 1.9569 1.9584 402.9099 403.2960 0.0601 -1.0000 -1.0000 0304296 1594587796.40 151.4983 60.0008 32.0000 1.9569 1.9584 402.8881 403.2735 0.0600 -1.0000 -1.0000 0304374 1594587796.50 151.4799 60.0008 32.0000 1.9569 1.9584 402.8985 403.2836 0.0600 -1.0000 -1.0000 0304436 1594587796.60 151.4799 60.0008 32.0000 1.9566 1.9581 402.8786 403.2641 0.0601 -1.0000 -1.0000 0304499 1594587796.70 151.4799 60.0008 32.0000 1.9566 1.9582 402.8103 403.1966 0.0602 -1.0000 -1.0000 0304561 1594587796.80 151.4799 60.0008 32.0000 1.9570 1.9586 402.8711 403.2575 0.0601 -1.0000 -1.0000 0304624 1594587796.90 151.4799 60.0008 32.0000 1.9579 1.9594 402.7509 403.1353 0.0600 -1.0000 -1.0000 0304686 1594587797.00 151.4920 60.0008 32.0000 1.9567 1.9582 402.8314 403.2171 0.0601 -1.0000 -1.0000 0304764 1594587797.10 151.4920 60.0008 32.0000 1.9571 1.9586 402.8024 403.1876 0.0600 -1.0000 -1.0000 0304827 1594587797.20 151.4920 60.0008 32.0000 1.9571 1.9586 402.7835 403.1691 0.0601 -1.0000 -1.0000 0304889 1594587797.30 151.4920 60.0008 32.0000 1.9570 1.9585 402.8610 403.2472 0.0602 -1.0000 -1.0000 0304967 1594587797.40 151.4920 60.0008 32.0000 1.9580 1.9596 402.8910 403.2771 0.0601 -1.0000 -1.0000 0305030 1594587797.50 151.4920 60.0008 32.0000 1.9579 1.9595 402.8620 403.2468 0.0600 -1.0000 -1.0000 0305264 1594587797.60 151.4949 60.0008 32.0000 1.9574 1.9589 402.8285 403.2140 0.0600 -1.0000 -1.0000 0305326 1594587797.70 151.4949 60.0008 32.0000 1.9574 1.9589 402.8851 403.2704 0.0600 -1.0000 -1.0000 0305389 1594587797.80 151.4949 60.0008 32.0000 1.9573 1.9588 402.8057 403.1920 0.0601 -1.0000 -1.0000 0305467 1594587797.90 151.4949 60.0008 32.0000 1.9577 1.9593 402.8866 403.2725 0.0601 -1.0000 -1.0000 0305530 1594587798.00 151.4949 60.0008 32.0000 1.9577 1.9593 402.8650 403.2505 0.0600 -1.0000 -1.0000 0305608 1594587798.10 151.4975 60.0008 32.0000 1.9570 1.9585 402.7600 403.1459 0.0601 -1.0000 -1.0000 0305795 1594587798.20 151.5143 60.0008 32.0000 1.9572 1.9587 402.9282 403.3136 0.0600 -1.0000 -1.0000 0305858 1594587798.30 151.5143 60.0008 32.0000 1.9575 1.9590 402.8404 403.2259 0.0601 -1.0000 -1.0000 0305920 1594587798.40 151.5143 60.0008 32.0000 1.9578 1.9593 402.8893 403.2752 0.0600 -1.0000 -1.0000 0305983 1594587798.50 151.5143 60.0008 32.0000 1.9572 1.9587 402.9466 403.3326 0.0601 -1.0000 -1.0000 0306045 1594587798.60 151.5143 60.0008 32.0000 1.9571 1.9586 402.8308 403.2164 0.0601 -1.0000 -1.0000 0306482 1594587798.70 151.5457 60.0008 32.0000 1.9579 1.9595 402.8225 403.2080 0.0601 -1.0000 -1.0000 0306545 1594587798.80 151.5457 60.0008 32.0000 1.9579 1.9594 402.8385 403.2240 0.0601 -1.0000 -1.0000 0306607 1594587798.90 151.5457 60.0008 32.0000 1.9580 1.9595 402.8935 403.2792 0.0601 -1.0000 -1.0000 0306670 1594587799.00 151.5457 60.0008 32.0000 1.9580 1.9595 402.8265 403.2127 0.0601 -1.0000 -1.0000 0306748 1594587799.10 151.5457 60.0008 32.0000 1.9575 1.9590 402.8922 403.2776 0.0601 -1.0000 -1.0000 0307061 1594587799.20 151.4996 60.0008 32.0000 1.9573 1.9588 402.9354 403.3213 0.0600 -1.0000 -1.0000 0307139 1594587799.30 151.4896 60.0008 32.0000 1.9578 1.9593 402.8083 403.1938 0.0600 -1.0000 -1.0000 0307201 1594587799.40 151.4896 60.0008 32.0000 1.9579 1.9594 402.9149 403.2999 0.0600 -1.0000 -1.0000 0307264 1594587799.50 151.4896 60.0008 32.0000 1.9565 1.9581 402.8036 403.1893 0.0601 -1.0000 -1.0000 0307342 1594587799.60 151.4896 60.0008 32.0000 1.9571 1.9587 402.8831 403.2691 0.0601 -1.0000 -1.0000 0307670 1594587799.70 151.4896 60.0008 32.0000 1.9578 1.9593 402.8620 403.2482 0.0601 -1.0000 -1.0000 0307732 1594587799.80 151.4673 60.0005 32.0000 1.9577 1.9593 402.8346 403.2202 0.0601 -1.0000 -1.0000 0307810 1594587799.90 151.4673 60.0005 32.0000 1.9579 1.9595 402.9023 403.2883 0.0601 -1.0000 -1.0000 0307873 1594587800.00 151.4673 60.0005 32.0000 1.9572 1.9588 402.8843 403.2701 0.0601 -1.0000 -1.0000 0307936 1594587800.10 151.4673 60.0005 32.0000 1.9569 1.9585 402.8253 403.2112 0.0601 -1.0000 -1.0000 0308013 1594587800.20 151.4673 60.0005 32.0000 1.9573 1.9589 402.8002 403.1855 0.0600 -1.0000 -1.0000 0308076 1594587800.30 151.5106 60.0005 32.0000 1.9574 1.9590 402.8193 403.2051 0.0601 -1.0000 -1.0000 0308139 1594587800.40 151.5106 60.0005 32.0000 1.9571 1.9586 402.8742 403.2590 0.0599 -1.0000 -1.0000 0308201 1594587800.50 151.5106 60.0005 32.0000 1.9574 1.9589 402.8211 403.2063 0.0600 -1.0000 -1.0000 0308263 1594587800.60 151.5106 60.0005 32.0000 1.9570 1.9586 402.7759 403.1620 0.0601 -1.0000 -1.0000 0308451 1594587800.70 151.5106 60.0005 32.0000 1.9572 1.9587 402.8491 403.2342 0.0600 -1.0000 -1.0000 0308513 1594587800.80 151.5034 60.0005 32.0000 1.9570 1.9585 402.8264 403.2118 0.0600 -1.0000 -1.0000 0308576 1594587800.90 151.4771 60.0005 32.0000 1.9575 1.9590 402.8005 403.1853 0.0599 -1.0000 -1.0000 0308638 1594587801.00 151.4771 60.0005 32.0000 1.9572 1.9587 402.8055 403.1911 0.0601 -1.0000 -1.0000 0308716 1594587801.10 151.4771 60.0005 32.0000 1.9570 1.9585 402.8229 403.2083 0.0601 -1.0000 -1.0000 0308779 1594587801.20 151.4771 60.0005 32.0000 1.9563 1.9578 402.8416 403.2274 0.0601 -1.0000 -1.0000 0308998 1594587801.30 151.4771 60.0005 32.0000 1.9571 1.9586 402.9014 403.2867 0.0600 -1.0000 -1.0000 0309091 1594587801.40 151.4979 60.0005 32.0000 1.9572 1.9587 402.8377 403.2237 0.0601 -1.0000 -1.0000 0309154 1594587801.50 151.4979 60.0005 32.0000 1.9569 1.9585 402.8606 403.2466 0.0601 -1.0000 -1.0000 0309232 1594587801.60 151.4979 60.0005 32.0000 1.9575 1.9591 402.7805 403.1668 0.0602 -1.0000 -1.0000 0309295 1594587801.70 151.4979 60.0005 32.0000 1.9577 1.9592 402.8431 403.2288 0.0601 -1.0000 -1.0000 0309779 1594587801.80 151.4979 60.0005 32.0000 1.9579 1.9594 402.8841 403.2698 0.0600 -1.0000 -1.0000 0309841 1594587801.90 151.4967 60.0005 32.0000 1.9572 1.9588 402.8211 403.2069 0.0601 -1.0000 -1.0000 0309904 1594587802.00 151.4840 60.0005 32.0000 1.9571 1.9587 402.8313 403.2167 0.0601 -1.0000 -1.0000 0309966 1594587802.10 151.4840 60.0005 32.0000 1.9570 1.9586 402.8475 403.2337 0.0601 -1.0000 -1.0000 0310044 1594587802.20 151.4840 60.0005 32.0000 1.9577 1.9592 402.8190 403.2043 0.0600 -1.0000 -1.0000 0310263 1594587802.30 151.4840 60.0005 32.0000 1.9572 1.9588 402.8332 403.2187 0.0601 -1.0000 -1.0000 0310325 1594587802.40 151.4840 60.0005 32.0000 1.9573 1.9588 402.8362 403.2220 0.0601 -1.0000 -1.0000 0310403 1594587802.50 151.4642 60.0005 32.0000 1.9581 1.9596 402.8221 403.2066 0.0598 -1.0000 -1.0000 0310466 1594587802.60 151.4642 60.0005 32.0000 1.9580 1.9595 402.8901 403.2765 0.0601 -1.0000 -1.0000 0310528 1594587802.70 151.4642 60.0005 32.0000 1.9573 1.9589 402.8249 403.2109 0.0601 -1.0000 -1.0000 0310825 1594587802.80 151.4642 60.0005 32.0000 1.9574 1.9590 402.8655 403.2517 0.0601 -1.0000 -1.0000 0310919 1594587802.90 151.4642 60.0005 32.0000 1.9576 1.9592 402.8993 403.2860 0.0602 -1.0000 -1.0000 0310981 1594587803.00 151.4721 60.0005 32.0000 1.9578 1.9594 402.9260 403.3122 0.0602 -1.0000 -1.0000 0311060 1594587803.10 151.4881 60.0005 32.0000 1.9578 1.9593 402.8893 403.2755 0.0601 -1.0000 -1.0000 0311122 1594587803.20 151.4881 60.0005 32.0000 1.9575 1.9590 402.9039 403.2902 0.0602 -1.0000 -1.0000 0311419 1594587803.30 151.4881 60.0005 32.0000 1.9572 1.9587 402.8005 403.1864 0.0601 -1.0000 -1.0000 0311497 1594587803.40 151.4881 60.0005 32.0000 1.9572 1.9587 402.8162 403.2027 0.0602 -1.0000 -1.0000 0311559 1594587803.50 151.4881 60.0005 32.0000 1.9573 1.9589 402.7717 403.1584 0.0602 -1.0000 -1.0000 0311637 1594587803.60 151.5306 60.0005 32.0000 1.9569 1.9585 402.8386 403.2248 0.0601 -1.0000 -1.0000 0311700 1594587803.70 151.5306 60.0005 32.0000 1.9571 1.9587 402.8621 403.2480 0.0601 -1.0000 -1.0000 0312278 1594587803.80 151.5306 60.0005 32.0000 1.9573 1.9589 402.8280 403.2135 0.0600 -1.0000 -1.0000 0312356 1594587803.90 151.5306 60.0005 32.0000 1.9582 1.9597 402.8458 403.2315 0.0602 -1.0000 -1.0000 0312419 1594587804.00 151.5306 60.0005 32.0000 1.9572 1.9588 402.8299 403.2167 0.0601 -1.0000 -1.0000 0312481 1594587804.10 151.5163 60.0005 32.0000 1.9575 1.9590 402.8296 403.2157 0.0601 -1.0000 -1.0000 0312559 1594587804.20 151.4994 60.0005 32.0000 1.9575 1.9591 402.8257 403.2117 0.0601 -1.0000 -1.0000 0312637 1594587804.30 151.4994 60.0005 32.0000 1.9575 1.9590 402.8707 403.2559 0.0600 -1.0000 -1.0000 0312700 1594587804.40 151.4994 60.0005 32.0000 1.9583 1.9599 402.8598 403.2460 0.0602 -1.0000 -1.0000 0312778 1594587804.50 151.4994 60.0005 32.0000 1.9572 1.9587 402.8610 403.2470 0.0601 -1.0000 -1.0000 0312840 1594587804.60 151.4994 60.0005 32.0000 1.9576 1.9591 402.8625 403.2479 0.0600 -1.0000 -1.0000 0312903 1594587804.70 151.5018 60.0004 32.0000 1.9569 1.9584 402.8441 403.2296 0.0600 -1.0000 -1.0000 0312965 1594587804.80 151.5031 60.0004 32.0000 1.9571 1.9587 402.7341 403.1199 0.0601 -1.0000 -1.0000 0313028 1594587804.90 151.5031 60.0004 32.0000 1.9574 1.9589 402.8244 403.2098 0.0601 -1.0000 -1.0000 0313090 1594587805.00 151.5031 60.0004 32.0000 1.9571 1.9587 402.8056 403.1914 0.0600 -1.0000 -1.0000 0313168 1594587805.10 151.5031 60.0004 32.0000 1.9577 1.9593 402.7657 403.1519 0.0602 -1.0000 -1.0000 0313231 1594587805.20 151.5043 60.0004 32.0000 1.9566 1.9581 402.8364 403.2227 0.0602 -1.0000 -1.0000 0313309 1594587805.30 151.5338 60.0004 32.0000 1.9567 1.9583 402.8222 403.2089 0.0602 -1.0000 -1.0000 0313387 1594587805.40 151.5338 60.0004 32.0000 1.9575 1.9591 402.8408 403.2269 0.0601 -1.0000 -1.0000 0313450 1594587805.50 151.5338 60.0004 32.0000 1.9579 1.9595 402.7757 403.1616 0.0601 -1.0000 -1.0000 0313512 1594587805.60 151.5338 60.0004 32.0000 1.9573 1.9588 402.8838 403.2697 0.0601 -1.0000 -1.0000 0313575 1594587805.70 151.5338 60.0004 32.0000 1.9575 1.9591 402.8709 403.2572 0.0602 -1.0000 -1.0000 0313637 1594587805.80 151.5338 60.0004 32.0000 1.9575 1.9590 402.8432 403.2285 0.0600 -1.0000 -1.0000 0313715 1594587805.90 151.5338 60.0004 32.0000 1.9572 1.9588 402.8375 403.2238 0.0602 -1.0000 -1.0000 0313778 1594587806.00 151.5338 60.0004 32.0000 1.9574 1.9590 402.8318 403.2177 0.0600 -1.0000 -1.0000 0313840 1594587806.10 151.5338 60.0004 32.0000 1.9575 1.9591 402.8594 403.2457 0.0602 -1.0000 -1.0000 0313918 1594587806.20 151.5338 60.0004 32.0000 1.9573 1.9589 402.7884 403.1742 0.0600 -1.0000 -1.0000 0314028 1594587806.30 151.5338 60.0004 32.0000 1.9573 1.9588 402.8320 403.2180 0.0602 -1.0000 -1.0000 0314199 1594587806.40 151.5134 60.0004 32.0000 1.9574 1.9590 402.9501 403.3350 0.0599 -1.0000 -1.0000 0314278 1594587806.50 151.5134 60.0004 32.0000 1.9575 1.9591 402.8127 403.1979 0.0600 -1.0000 -1.0000 0314387 1594587806.60 151.5134 60.0004 32.0000 1.9572 1.9588 402.8330 403.2190 0.0602 -1.0000 -1.0000 0314449 1594587806.70 151.5134 60.0004 32.0000 1.9577 1.9592 402.8634 403.2488 0.0600 -1.0000 -1.0000 0314527 1594587806.80 151.5134 60.0004 32.0000 1.9573 1.9589 402.8364 403.2222 0.0601 -1.0000 -1.0000 0314590 1594587806.90 151.5500 60.0004 32.0000 1.9571 1.9586 402.8266 403.2129 0.0602 -1.0000 -1.0000 0314652 1594587807.00 151.5620 60.0004 32.0000 1.9576 1.9591 402.9375 403.3233 0.0601 -1.0000 -1.0000 0314715 1594587807.10 151.5620 60.0004 32.0000 1.9576 1.9591 402.8450 403.2311 0.0601 -1.0000 -1.0000 0314777 1594587807.20 151.5620 60.0004 32.0000 1.9574 1.9590 402.8089 403.1946 0.0601 -1.0000 -1.0000 0314840 1594587807.30 151.5620 60.0004 32.0000 1.9574 1.9589 402.8700 403.2556 0.0601 -1.0000 -1.0000 0315480 1594587807.40 151.5620 60.0004 32.0000 1.9573 1.9588 402.9162 403.3022 0.0602 -1.0000 -1.0000 0315543 1594587807.50 151.5154 60.0004 32.0000 1.9575 1.9590 402.8368 403.2224 0.0599 -1.0000 -1.0000 0315621 1594587807.60 151.5154 60.0004 32.0000 1.9576 1.9591 402.8258 403.2113 0.0601 -1.0000 -1.0000 0315683 1594587807.70 151.5154 60.0004 32.0000 1.9570 1.9586 402.8010 403.1865 0.0601 -1.0000 -1.0000 0315746 1594587807.80 151.5154 60.0004 32.0000 1.9579 1.9594 402.7867 403.1731 0.0602 -1.0000 -1.0000 0315824 1594587807.90 151.5151 60.0004 32.0000 1.9573 1.9588 402.8191 403.2048 0.0601 -1.0000 -1.0000 0315887 1594587808.00 151.4987 60.0004 32.0000 1.9575 1.9591 402.8718 403.2570 0.0600 -1.0000 -1.0000 0315949 1594587808.10 151.4987 60.0004 32.0000 1.9578 1.9593 402.9400 403.3264 0.0601 -1.0000 -1.0000 0316027 1594587808.20 151.4987 60.0004 32.0000 1.9570 1.9585 402.8937 403.2807 0.0603 -1.0000 -1.0000 0316090 1594587808.30 151.4987 60.0004 32.0000 1.9569 1.9584 402.8178 403.2039 0.0601 -1.0000 -1.0000 0316152 1594587808.40 151.4987 60.0004 32.0000 1.9575 1.9591 402.8755 403.2612 0.0600 -1.0000 -1.0000 0316449 1594587808.50 151.4987 60.0004 32.0000 1.9573 1.9589 402.8496 403.2355 0.0601 -1.0000 -1.0000 0316511 1594587808.60 151.4969 60.0004 32.0000 1.9577 1.9592 402.8506 403.2348 0.0599 -1.0000 -1.0000 0316574 1594587808.70 151.4969 60.0004 32.0000 1.9581 1.9596 402.8786 403.2641 0.0601 -1.0000 -1.0000 0316652 1594587808.80 151.4969 60.0004 32.0000 1.9580 1.9595 402.8462 403.2321 0.0601 -1.0000 -1.0000 0316714 1594587808.90 151.4969 60.0004 32.0000 1.9572 1.9588 402.8497 403.2356 0.0601 -1.0000 -1.0000 0316964 1594587809.00 151.4969 60.0004 32.0000 1.9575 1.9591 402.7585 403.1433 0.0600 -1.0000 -1.0000 0317042 1594587809.10 151.4969 60.0004 32.0000 1.9576 1.9592 402.8616 403.2474 0.0601 -1.0000 -1.0000 0317105 1594587809.20 151.5091 60.0004 32.0000 1.9574 1.9590 402.8522 403.2379 0.0600 -1.0000 -1.0000 0317168 1594587809.30 151.5091 60.0004 32.0000 1.9575 1.9590 402.8094 403.1939 0.0599 -1.0000 -1.0000 0317230 1594587809.40 151.5091 60.0004 32.0000 1.9568 1.9584 402.9458 403.3310 0.0600 -1.0000 -1.0000 0317293 1594587809.50 151.5091 60.0004 32.0000 1.9578 1.9594 402.9092 403.2935 0.0598 -1.0000 -1.0000 0317402 1594587809.60 151.5091 60.0004 32.0000 1.9572 1.9588 402.8675 403.2527 0.0600 -1.0000 -1.0000 0317465 1594587809.70 151.5042 60.0004 32.0000 1.9572 1.9587 402.8691 403.2545 0.0601 -1.0000 -1.0000 0317527 1594587809.80 151.4833 60.0007 32.0000 1.9575 1.9591 402.8544 403.2410 0.0602 -1.0000 -1.0000 0317589 1594587809.90 151.4833 60.0007 32.0000 1.9575 1.9590 402.8557 403.2416 0.0601 -1.0000 -1.0000 0317933 1594587810.00 151.4833 60.0007 32.0000 1.9574 1.9590 402.8537 403.2397 0.0601 -1.0000 -1.0000 0317995 1594587810.10 151.4833 60.0007 32.0000 1.9579 1.9594 402.8409 403.2266 0.0601 -1.0000 -1.0000 0318058 1594587810.20 151.4833 60.0007 32.0000 1.9576 1.9592 402.8525 403.2391 0.0602 -1.0000 -1.0000 0318120 1594587810.30 151.4833 60.0007 32.0000 1.9573 1.9589 402.8733 403.2610 0.0603 -1.0000 -1.0000 0318183 1594587810.40 151.5189 60.0007 32.0000 1.9566 1.9581 402.8454 403.2316 0.0601 -1.0000 -1.0000 0318261 1594587810.50 151.5227 60.0007 32.0000 1.9571 1.9586 402.8374 403.2236 0.0602 -1.0000 -1.0000 0318323 1594587810.60 151.5227 60.0007 32.0000 1.9570 1.9585 402.8559 403.2428 0.0602 -1.0000 -1.0000 0318386 1594587810.70 151.5227 60.0007 32.0000 1.9575 1.9590 402.8554 403.2406 0.0600 -1.0000 -1.0000 0318464 1594587810.80 151.5227 60.0007 32.0000 1.9571 1.9586 402.8308 403.2170 0.0602 -1.0000 -1.0000 0318527 1594587810.90 151.5227 60.0007 32.0000 1.9575 1.9590 402.8295 403.2153 0.0601 -1.0000 -1.0000 0318589 1594587811.00 151.5308 60.0007 32.0000 1.9568 1.9584 402.8398 403.2263 0.0602 -1.0000 -1.0000 0318652 1594587811.10 151.5308 60.0007 32.0000 1.9575 1.9591 402.8515 403.2375 0.0600 -1.0000 -1.0000 0318714 1594587811.20 151.5308 60.0007 32.0000 1.9570 1.9586 402.8389 403.2251 0.0602 -1.0000 -1.0000 0318776 1594587811.30 151.5308 60.0007 32.0000 1.9570 1.9585 402.8079 403.1942 0.0601 -1.0000 -1.0000 0318855 1594587811.40 151.5308 60.0007 32.0000 1.9570 1.9586 402.8395 403.2256 0.0601 -1.0000 -1.0000 0318917 1594587811.50 151.5176 60.0007 32.0000 1.9570 1.9586 402.8621 403.2481 0.0601 -1.0000 -1.0000 0319198 1594587811.60 151.5176 60.0007 32.0000 1.9577 1.9593 402.8803 403.2669 0.0602 -1.0000 -1.0000 0319261 1594587811.70 151.5176 60.0007 32.0000 1.9578 1.9594 402.8290 403.2152 0.0601 -1.0000 -1.0000 0319323 1594587811.80 151.5176 60.0007 32.0000 1.9573 1.9589 402.9039 403.2901 0.0602 -1.0000 -1.0000 0319401 1594587811.90 151.5176 60.0007 32.0000 1.9578 1.9593 402.9588 403.3448 0.0601 -1.0000 -1.0000 0319464 1594587812.00 151.5192 60.0007 32.0000 1.9571 1.9586 402.8181 403.2047 0.0601 -1.0000 -1.0000 0319745 1594587812.10 151.5349 60.0007 32.0000 1.9573 1.9588 402.8878 403.2734 0.0601 -1.0000 -1.0000 0319823 1594587812.20 151.5349 60.0007 32.0000 1.9580 1.9595 402.8636 403.2500 0.0602 -1.0000 -1.0000 0319886 1594587812.30 151.5349 60.0007 32.0000 1.9580 1.9595 402.8368 403.2231 0.0602 -1.0000 -1.0000 0319948 1594587812.40 151.5349 60.0007 32.0000 1.9574 1.9590 402.8603 403.2460 0.0600 -1.0000 -1.0000 0320026 1594587812.50 151.5349 60.0007 32.0000 1.9567 1.9583 402.8289 403.2144 0.0601 -1.0000 -1.0000 0320229 1594587812.60 151.5214 60.0007 32.0000 1.9579 1.9595 402.8334 403.2195 0.0602 -1.0000 -1.0000 0320292 1594587812.70 151.5214 60.0007 32.0000 1.9574 1.9589 402.8855 403.2720 0.0602 -1.0000 -1.0000 0320370 1594587812.80 151.5214 60.0007 32.0000 1.9575 1.9590 402.8282 403.2143 0.0601 -1.0000 -1.0000 0320432 1594587812.90 151.5214 60.0007 32.0000 1.9572 1.9588 402.9019 403.2886 0.0603 -1.0000 -1.0000 0320495 1594587813.00 151.5214 60.0007 32.0000 1.9577 1.9592 402.8088 403.1957 0.0602 -1.0000 -1.0000 0320729 1594587813.10 151.5219 60.0007 32.0000 1.9577 1.9593 402.8945 403.2802 0.0601 -1.0000 -1.0000 0320792 1594587813.20 151.5258 60.0007 32.0000 1.9574 1.9590 402.9494 403.3356 0.0601 -1.0000 -1.0000 0320854 1594587813.30 151.5258 60.0007 32.0000 1.9578 1.9594 402.8312 403.2170 0.0601 -1.0000 -1.0000 0320932 1594587813.40 151.5258 60.0007 32.0000 1.9573 1.9589 402.8964 403.2821 0.0601 -1.0000 -1.0000 0320995 1594587813.50 151.5258 60.0007 32.0000 1.9573 1.9589 402.9265 403.3139 0.0602 -1.0000 -1.0000 0321510 1594587813.60 151.5258 60.0007 32.0000 1.9574 1.9590 402.8449 403.2303 0.0601 -1.0000 -1.0000 0321573 1594587813.70 151.5116 60.0007 32.0000 1.9569 1.9584 402.8489 403.2350 0.0601 -1.0000 -1.0000 0321635 1594587813.80 151.5116 60.0007 32.0000 1.9575 1.9591 402.8344 403.2198 0.0600 -1.0000 -1.0000 0321713 1594587813.90 151.5116 60.0007 32.0000 1.9573 1.9589 402.8530 403.2382 0.0600 -1.0000 -1.0000 0321776 1594587814.00 151.5116 60.0007 32.0000 1.9575 1.9590 402.9339 403.3201 0.0602 -1.0000 -1.0000 0322510 1594587814.10 151.5116 60.0007 32.0000 1.9573 1.9589 402.8637 403.2501 0.0602 -1.0000 -1.0000 0322588 1594587814.20 151.4977 60.0007 32.0000 1.9578 1.9594 402.8885 403.2743 0.0601 -1.0000 -1.0000 0322651 1594587814.30 151.4908 60.0007 32.0000 1.9573 1.9589 402.9053 403.2912 0.0601 -1.0000 -1.0000 0322713 1594587814.40 151.4908 60.0007 32.0000 1.9565 1.9580 402.9278 403.3136 0.0600 -1.0000 -1.0000 0322776 1594587814.50 151.4908 60.0007 32.0000 1.9571 1.9586 402.8354 403.2213 0.0601 -1.0000 -1.0000 0322838 1594587814.60 151.4908 60.0007 32.0000 1.9571 1.9587 402.8779 403.2640 0.0600 -1.0000 -1.0000 0322900 1594587814.70 151.4908 60.0007 32.0000 1.9572 1.9587 402.9138 403.2993 0.0601 -1.0000 -1.0000 0322979 1594587814.80 151.4643 59.9994 32.0000 1.9581 1.9597 402.8693 403.2544 0.0600 -1.0000 -1.0000 0323041 1594587814.90 151.4643 59.9994 32.0000 1.9576 1.9591 402.9028 403.2885 0.0601 -1.0000 -1.0000 0323104 1594587815.00 151.4643 59.9994 32.0000 1.9574 1.9590 402.9014 403.2872 0.0601 -1.0000 -1.0000 0323557 1594587815.10 151.4643 59.9994 32.0000 1.9575 1.9591 402.8229 403.2085 0.0601 -1.0000 -1.0000 0323619 1594587815.20 151.4643 59.9994 32.0000 1.9568 1.9583 402.7715 403.1576 0.0601 -1.0000 -1.0000 0323682 1594587815.30 151.4714 59.9994 32.0000 1.9567 1.9582 402.7551 403.1406 0.0600 -1.0000 -1.0000 0323760 1594587815.40 151.4714 59.9994 32.0000 1.9577 1.9592 402.8433 403.2291 0.0601 -1.0000 -1.0000 0323822 1594587815.50 151.4714 59.9994 32.0000 1.9573 1.9588 402.9138 403.2999 0.0601 -1.0000 -1.0000 0323901 1594587815.60 151.4714 59.9994 32.0000 1.9568 1.9584 402.8971 403.2831 0.0601 -1.0000 -1.0000 0323963 1594587815.70 151.4714 59.9994 32.0000 1.9572 1.9588 402.8797 403.2659 0.0601 -1.0000 -1.0000 0324025 1594587815.80 151.4714 59.9994 32.0000 1.9573 1.9588 402.8825 403.2681 0.0600 -1.0000 -1.0000 0324088 1594587815.90 151.4714 59.9994 32.0000 1.9578 1.9593 402.8298 403.2156 0.0601 -1.0000 -1.0000 0324151 1594587816.00 151.4714 59.9994 32.0000 1.9569 1.9584 402.7981 403.1843 0.0601 -1.0000 -1.0000 0324213 1594587816.10 151.4714 59.9994 32.0000 1.9573 1.9589 402.8436 403.2290 0.0600 -1.0000 -1.0000 0324291 1594587816.20 151.4714 59.9994 32.0000 1.9571 1.9587 402.7992 403.1854 0.0602 -1.0000 -1.0000 0324353 1594587816.30 151.4714 59.9994 32.0000 1.9572 1.9588 402.8435 403.2304 0.0603 -1.0000 -1.0000 0324416 1594587816.40 151.4880 59.9994 32.0000 1.9573 1.9588 402.8373 403.2239 0.0601 -1.0000 -1.0000 0324494 1594587816.50 151.5455 59.9994 32.0000 1.9577 1.9593 402.8321 403.2182 0.0602 -1.0000 -1.0000 0324556 1594587816.60 151.5455 59.9994 32.0000 1.9568 1.9583 402.8511 403.2377 0.0601 -1.0000 -1.0000 0324619 1594587816.70 151.5455 59.9994 32.0000 1.9579 1.9594 402.9066 403.2937 0.0603 -1.0000 -1.0000 0324697 1594587816.80 151.5455 59.9994 32.0000 1.9576 1.9591 402.8874 403.2739 0.0602 -1.0000 -1.0000 0324759 1594587816.90 151.5455 59.9994 32.0000 1.9574 1.9589 402.8583 403.2453 0.0602 -1.0000 -1.0000 0324822 1594587817.00 151.5455 59.9994 32.0000 1.9570 1.9586 402.8703 403.2569 0.0602 -1.0000 -1.0000 0324978 1594587817.10 151.5455 59.9994 32.0000 1.9572 1.9588 402.8523 403.2386 0.0600 -1.0000 -1.0000 0325041 1594587817.20 151.5455 59.9994 32.0000 1.9573 1.9588 402.8778 403.2638 0.0602 -1.0000 -1.0000 0325103 1594587817.30 151.5455 59.9994 32.0000 1.9587 1.9603 402.8405 403.2258 0.0599 -1.0000 -1.0000 0325181 1594587817.40 151.5455 59.9994 32.0000 1.9581 1.9596 402.9107 403.2977 0.0602 -1.0000 -1.0000 0325244 1594587817.50 151.4899 59.9994 32.0000 1.9577 1.9593 402.8680 403.2544 0.0602 -1.0000 -1.0000 0325306 1594587817.60 151.4764 59.9994 32.0000 1.9577 1.9592 402.8569 403.2429 0.0601 -1.0000 -1.0000 0325447 1594587817.70 151.4764 59.9994 32.0000 1.9574 1.9590 402.8070 403.1931 0.0601 -1.0000 -1.0000 0325509 1594587817.80 151.4764 59.9994 32.0000 1.9578 1.9594 402.8871 403.2731 0.0601 -1.0000 -1.0000 0325572 1594587817.90 151.4764 59.9994 32.0000 1.9578 1.9594 402.9195 403.3052 0.0601 -1.0000 -1.0000 0325634 1594587818.00 151.4816 59.9994 32.0000 1.9578 1.9593 402.8949 403.2809 0.0601 -1.0000 -1.0000 0325712 1594587818.10 151.5239 59.9994 32.0000 1.9573 1.9588 402.8948 403.2816 0.0602 -1.0000 -1.0000 0326447 1594587818.20 151.5239 59.9994 32.0000 1.9570 1.9585 402.8226 403.2087 0.0602 -1.0000 -1.0000 0326509 1594587818.30 151.5239 59.9994 32.0000 1.9571 1.9586 402.9327 403.3177 0.0599 -1.0000 -1.0000 0326572 1594587818.40 151.5239 59.9994 32.0000 1.9573 1.9589 402.8289 403.2146 0.0601 -1.0000 -1.0000 0326634 1594587818.50 151.5239 59.9994 32.0000 1.9580 1.9595 402.8298 403.2157 0.0601 -1.0000 -1.0000 0326712 1594587818.60 151.5254 59.9994 32.0000 1.9571 1.9587 402.8283 403.2140 0.0601 -1.0000 -1.0000 0326775 1594587818.70 151.5254 59.9994 32.0000 1.9572 1.9588 402.8794 403.2647 0.0600 -1.0000 -1.0000 0326837 1594587818.80 151.5254 59.9994 32.0000 1.9575 1.9591 402.9010 403.2868 0.0601 -1.0000 -1.0000 0326900 1594587818.90 151.5254 59.9994 32.0000 1.9567 1.9583 402.8597 403.2452 0.0600 -1.0000 -1.0000 0326962 1594587819.00 151.5254 59.9994 32.0000 1.9577 1.9593 402.8458 403.2325 0.0602 -1.0000 -1.0000 0327040 1594587819.10 151.5086 59.9994 32.0000 1.9576 1.9591 402.9397 403.3260 0.0601 -1.0000 -1.0000 0327103 1594587819.20 151.4991 59.9994 32.0000 1.9567 1.9583 402.8524 403.2387 0.0602 -1.0000 -1.0000 0327165 1594587819.30 151.4991 59.9994 32.0000 1.9573 1.9588 402.8542 403.2408 0.0602 -1.0000 -1.0000 0327243 1594587819.40 151.4991 59.9994 32.0000 1.9575 1.9590 402.8718 403.2587 0.0602 -1.0000 -1.0000 0327306 1594587819.50 151.4991 59.9994 32.0000 1.9578 1.9594 402.8740 403.2609 0.0602 -1.0000 -1.0000 0327384 1594587819.60 151.4991 59.9994 32.0000 1.9577 1.9592 402.7874 403.1739 0.0602 -1.0000 -1.0000 0327446 1594587819.70 151.5006 59.9995 32.0000 1.9575 1.9590 402.8591 403.2456 0.0602 -1.0000 -1.0000 0327509 1594587819.80 151.5006 59.9995 32.0000 1.9570 1.9586 402.8566 403.2438 0.0603 -1.0000 -1.0000 0327587 1594587819.90 151.5006 59.9995 32.0000 1.9568 1.9583 402.8437 403.2299 0.0601 -1.0000 -1.0000 0327650 1594587820.00 151.5006 59.9995 32.0000 1.9572 1.9587 402.8818 403.2683 0.0602 -1.0000 -1.0000 0327743 1594587820.10 151.5006 59.9995 32.0000 1.9572 1.9588 402.8733 403.2603 0.0603 -1.0000 -1.0000 0327821 1594587820.20 151.5006 59.9995 32.0000 1.9571 1.9586 402.8391 403.2254 0.0601 -1.0000 -1.0000 0327993 1594587820.30 151.4967 59.9995 32.0000 1.9568 1.9583 402.8103 403.1960 0.0601 -1.0000 -1.0000 0328056 1594587820.40 151.4918 59.9995 32.0000 1.9575 1.9590 402.7501 403.1363 0.0601 -1.0000 -1.0000 0328134 1594587820.50 151.4918 59.9995 32.0000 1.9579 1.9594 402.9075 403.2938 0.0602 -1.0000 -1.0000 0328196 1594587820.60 151.4918 59.9995 32.0000 1.9573 1.9589 402.8743 403.2610 0.0601 -1.0000 -1.0000 0328259 1594587820.70 151.4918 59.9995 32.0000 1.9573 1.9589 402.8992 403.2852 0.0602 -1.0000 -1.0000 0329259 1594587820.80 151.4918 59.9995 32.0000 1.9570 1.9585 402.8962 403.2827 0.0602 -1.0000 -1.0000 0329321 1594587820.90 151.4870 59.9995 32.0000 1.9571 1.9586 402.8567 403.2434 0.0603 -1.0000 -1.0000 0329384 1594587821.00 151.4870 59.9995 32.0000 1.9583 1.9598 402.8606 403.2477 0.0603 -1.0000 -1.0000 0329462 1594587821.10 151.4870 59.9995 32.0000 1.9580 1.9595 402.8874 403.2737 0.0601 -1.0000 -1.0000 0329524 1594587821.20 151.4870 59.9995 32.0000 1.9577 1.9593 402.8727 403.2580 0.0601 -1.0000 -1.0000 0329587 1594587821.30 151.4870 59.9995 32.0000 1.9568 1.9584 402.8750 403.2613 0.0601 -1.0000 -1.0000 0329649 1594587821.40 151.4736 59.9995 32.0000 1.9574 1.9590 402.8934 403.2791 0.0601 -1.0000 -1.0000 0329711 1594587821.50 151.4736 59.9995 32.0000 1.9574 1.9590 402.8532 403.2407 0.0603 -1.0000 -1.0000 0329790 1594587821.60 151.4736 59.9995 32.0000 1.9572 1.9588 402.8528 403.2389 0.0601 -1.0000 -1.0000 0329852 1594587821.70 151.4736 59.9995 32.0000 1.9569 1.9585 402.8082 403.1940 0.0601 -1.0000 -1.0000 0329914 1594587821.80 151.4736 59.9995 32.0000 1.9569 1.9584 402.8511 403.2376 0.0602 -1.0000 -1.0000 0329993 1594587821.90 151.4750 59.9995 32.0000 1.9561 1.9576 402.7944 403.1807 0.0602 -1.0000 -1.0000 0330055 1594587822.00 151.4802 59.9995 32.0000 1.9577 1.9593 402.7633 403.1492 0.0601 -1.0000 -1.0000 0330118 1594587822.10 151.4802 59.9995 32.0000 1.9581 1.9597 402.8182 403.2041 0.0601 -1.0000 -1.0000 0330196 1594587822.20 151.4802 59.9995 32.0000 1.9575 1.9590 402.8225 403.2094 0.0601 -1.0000 -1.0000 0330258 1594587822.30 151.4802 59.9995 32.0000 1.9569 1.9584 402.8193 403.2052 0.0602 -1.0000 -1.0000 0330321 1594587822.40 151.4802 59.9995 32.0000 1.9569 1.9584 402.7948 403.1801 0.0600 -1.0000 -1.0000 0330399 1594587822.50 151.4974 59.9995 32.0000 1.9573 1.9589 402.8501 403.2362 0.0601 -1.0000 -1.0000 0330461 1594587822.60 151.5179 59.9995 32.0000 1.9575 1.9590 402.8350 403.2216 0.0603 -1.0000 -1.0000 0330524 1594587822.70 151.5179 59.9995 32.0000 1.9574 1.9590 402.8291 403.2160 0.0602 -1.0000 -1.0000 0330711 1594587822.80 151.5179 59.9995 32.0000 1.9570 1.9586 402.8505 403.2364 0.0601 -1.0000 -1.0000 0330774 1594587822.90 151.5179 59.9995 32.0000 1.9572 1.9587 402.7846 403.1711 0.0602 -1.0000 -1.0000 0330836 1594587823.00 151.5179 59.9995 32.0000 1.9577 1.9593 402.8404 403.2275 0.0604 -1.0000 -1.0000 0330899 1594587823.10 151.4490 59.9995 32.0000 1.9580 1.9595 402.9359 403.3229 0.0602 -1.0000 -1.0000 0330961 1594587823.20 151.4490 59.9995 32.0000 1.9571 1.9586 402.9222 403.3080 0.0601 -1.0000 -1.0000 0331711 1594587823.30 151.4490 59.9995 32.0000 1.9571 1.9586 402.8500 403.2361 0.0601 -1.0000 -1.0000 0331805 1594587823.40 151.4490 59.9995 32.0000 1.9570 1.9585 402.8146 403.2009 0.0602 -1.0000 -1.0000 0331867 1594587823.50 151.4490 59.9995 32.0000 1.9574 1.9590 402.8784 403.2649 0.0601 -1.0000 -1.0000 0331946 1594587823.60 151.4547 59.9995 32.0000 1.9568 1.9584 402.8862 403.2721 0.0601 -1.0000 -1.0000 0332008 1594587823.70 151.4796 59.9995 32.0000 1.9575 1.9591 402.8188 403.2051 0.0602 -1.0000 -1.0000 0332071 1594587823.80 151.4796 59.9995 32.0000 1.9576 1.9592 402.8745 403.2613 0.0602 -1.0000 -1.0000 0332133 1594587823.90 151.4796 59.9995 32.0000 1.9567 1.9582 402.8955 403.2816 0.0601 -1.0000 -1.0000 0332195 1594587824.00 151.4796 59.9995 32.0000 1.9567 1.9582 402.8836 403.2695 0.0601 -1.0000 -1.0000 0332258 1594587824.10 151.4796 59.9995 32.0000 1.9577 1.9592 402.7821 403.1691 0.0602 -1.0000 -1.0000 0332351 1594587824.20 151.5211 59.9995 32.0000 1.9581 1.9596 402.8496 403.2351 0.0601 -1.0000 -1.0000 0332414 1594587824.30 151.5216 59.9995 32.0000 1.9568 1.9583 402.8426 403.2290 0.0602 -1.0000 -1.0000 0332476 1594587824.40 151.5216 59.9995 32.0000 1.9565 1.9581 402.8386 403.2248 0.0601 -1.0000 -1.0000 0332555 1594587824.50 151.5216 59.9995 32.0000 1.9582 1.9597 402.8296 403.2161 0.0602 -1.0000 -1.0000 0332617 1594587824.60 151.5216 59.9995 32.0000 1.9579 1.9595 402.8328 403.2194 0.0602 -1.0000 -1.0000 0332679 1594587824.70 151.5216 59.9995 32.0000 1.9581 1.9597 402.9068 403.2929 0.0602 -1.0000 -1.0000 0332758 1594587824.80 151.5293 60.0004 32.0000 1.9577 1.9592 402.8437 403.2304 0.0601 -1.0000 -1.0000 0332820 1594587824.90 151.5293 60.0004 32.0000 1.9573 1.9589 402.9013 403.2865 0.0600 -1.0000 -1.0000 0332883 1594587825.00 151.5293 60.0004 32.0000 1.9574 1.9589 402.8231 403.2096 0.0602 -1.0000 -1.0000 0332945 1594587825.10 151.5293 60.0004 32.0000 1.9576 1.9591 402.8162 403.2011 0.0600 -1.0000 -1.0000 0333007 1594587825.20 151.5293 60.0004 32.0000 1.9572 1.9587 402.8860 403.2720 0.0600 -1.0000 -1.0000 0333070 1594587825.30 151.5236 60.0004 32.0000 1.9574 1.9589 402.8401 403.2262 0.0602 -1.0000 -1.0000 0333148 1594587825.40 151.5236 60.0004 32.0000 1.9572 1.9588 402.8209 403.2077 0.0602 -1.0000 -1.0000 0333211 1594587825.50 151.5236 60.0004 32.0000 1.9570 1.9586 402.8960 403.2820 0.0601 -1.0000 -1.0000 0333289 1594587825.60 151.5236 60.0004 32.0000 1.9571 1.9586 402.8177 403.2035 0.0601 -1.0000 -1.0000 0333351 1594587825.70 151.5236 60.0004 32.0000 1.9579 1.9595 402.8254 403.2101 0.0600 -1.0000 -1.0000 0333414 1594587825.80 151.5236 60.0004 32.0000 1.9576 1.9591 402.8881 403.2746 0.0601 -1.0000 -1.0000 0333492 1594587825.90 151.5481 60.0004 32.0000 1.9572 1.9588 402.8048 403.1907 0.0601 -1.0000 -1.0000 0333555 1594587826.00 151.5481 60.0004 32.0000 1.9571 1.9586 402.8018 403.1884 0.0602 -1.0000 -1.0000 0333617 1594587826.10 151.5481 60.0004 32.0000 1.9576 1.9591 402.8750 403.2603 0.0600 -1.0000 -1.0000 0333695 1594587826.20 151.5481 60.0004 32.0000 1.9581 1.9596 402.8472 403.2333 0.0602 -1.0000 -1.0000 0333758 1594587826.30 151.5481 60.0004 32.0000 1.9574 1.9589 402.9067 403.2934 0.0602 -1.0000 -1.0000 0333820 1594587826.40 151.5183 60.0004 32.0000 1.9575 1.9590 402.9306 403.3178 0.0602 -1.0000 -1.0000 0333992 1594587826.50 151.5183 60.0004 32.0000 1.9567 1.9582 402.8540 403.2406 0.0602 -1.0000 -1.0000 0334054 1594587826.60 151.5183 60.0004 32.0000 1.9572 1.9587 402.8362 403.2221 0.0601 -1.0000 -1.0000 0334117 1594587826.70 151.5183 60.0004 32.0000 1.9575 1.9591 402.8121 403.1981 0.0601 -1.0000 -1.0000 0334195 1594587826.80 151.5183 60.0004 32.0000 1.9576 1.9592 402.9386 403.3246 0.0601 -1.0000 -1.0000 0334257 1594587826.90 151.5196 60.0004 32.0000 1.9568 1.9584 402.8086 403.1955 0.0603 -1.0000 -1.0000 0334960 1594587827.00 151.5216 60.0004 32.0000 1.9564 1.9580 402.8422 403.2291 0.0602 -1.0000 -1.0000 0335038 1594587827.10 151.5216 60.0004 32.0000 1.9573 1.9589 402.8698 403.2554 0.0601 -1.0000 -1.0000 0335101 1594587827.20 151.5216 60.0004 32.0000 1.9575 1.9591 402.9101 403.2964 0.0602 -1.0000 -1.0000 0335163 1594587827.30 151.5216 60.0004 32.0000 1.9575 1.9590 402.8663 403.2518 0.0601 -1.0000 -1.0000 0335226 1594587827.40 151.5216 60.0004 32.0000 1.9569 1.9584 402.8081 403.1950 0.0602 -1.0000 -1.0000 0335304 1594587827.50 151.5216 60.0004 32.0000 1.9567 1.9582 402.8665 403.2529 0.0602 -1.0000 -1.0000 0335367 1594587827.60 151.5216 60.0004 32.0000 1.9569 1.9584 402.8183 403.2042 0.0601 -1.0000 -1.0000 0335429 1594587827.70 151.5216 60.0004 32.0000 1.9568 1.9584 402.8888 403.2751 0.0601 -1.0000 -1.0000 0335491 1594587827.80 151.5216 60.0004 32.0000 1.9576 1.9592 402.8004 403.1860 0.0601 -1.0000 -1.0000 0335570 1594587827.90 151.5216 60.0004 32.0000 1.9571 1.9586 402.9173 403.3037 0.0602 -1.0000 -1.0000 0335741 1594587828.00 151.4867 60.0004 32.0000 1.9568 1.9584 402.8288 403.2151 0.0602 -1.0000 -1.0000 0335804 1594587828.10 151.4818 60.0004 32.0000 1.9563 1.9579 402.9241 403.3100 0.0601 -1.0000 -1.0000 0335882 1594587828.20 151.4818 60.0004 32.0000 1.9567 1.9582 402.8235 403.2096 0.0602 -1.0000 -1.0000 0335944 1594587828.30 151.4818 60.0004 32.0000 1.9570 1.9586 402.8140 403.1996 0.0601 -1.0000 -1.0000 0336007 1594587828.40 151.4818 60.0004 32.0000 1.9571 1.9587 402.8369 403.2235 0.0602 -1.0000 -1.0000 0336241 1594587828.50 151.4818 60.0004 32.0000 1.9576 1.9592 402.8442 403.2309 0.0600 -1.0000 -1.0000 0336304 1594587828.60 151.4653 60.0004 32.0000 1.9574 1.9590 402.8404 403.2261 0.0601 -1.0000 -1.0000 0336366 1594587828.70 151.4653 60.0004 32.0000 1.9575 1.9590 402.8980 403.2850 0.0602 -1.0000 -1.0000 0336444 1594587828.80 151.4653 60.0004 32.0000 1.9578 1.9594 402.8627 403.2493 0.0602 -1.0000 -1.0000 0336507 1594587828.90 151.4653 60.0004 32.0000 1.9577 1.9593 402.8417 403.2277 0.0601 -1.0000 -1.0000 0336944 1594587829.00 151.4653 60.0004 32.0000 1.9571 1.9586 402.8512 403.2386 0.0602 -1.0000 -1.0000 0337022 1594587829.10 151.4653 60.0004 32.0000 1.9579 1.9595 402.8129 403.1988 0.0601 -1.0000 -1.0000 0337085 1594587829.20 151.4832 60.0004 32.0000 1.9570 1.9586 402.8868 403.2739 0.0603 -1.0000 -1.0000 0337147 1594587829.30 151.4832 60.0004 32.0000 1.9570 1.9585 402.8133 403.1997 0.0602 -1.0000 -1.0000 0337210 1594587829.40 151.4832 60.0004 32.0000 1.9571 1.9586 402.7856 403.1714 0.0601 -1.0000 -1.0000 0337444 1594587829.50 151.4832 60.0004 32.0000 1.9571 1.9587 402.8569 403.2440 0.0603 -1.0000 -1.0000 0337522 1594587829.60 151.4832 60.0004 32.0000 1.9568 1.9583 402.9102 403.2968 0.0602 -1.0000 -1.0000 0337585 1594587829.70 151.4832 60.0004 32.0000 1.9573 1.9588 402.8927 403.2795 0.0602 -1.0000 -1.0000 0337647 1594587829.80 151.4832 60.0004 32.0000 1.9573 1.9589 402.8526 403.2396 0.0603 -1.0000 -1.0000 0337725 1594587829.90 151.4832 60.0004 32.0000 1.9579 1.9594 402.8396 403.2255 0.0601 -1.0000 -1.0000 0337788 1594587830.00 151.4766 60.0005 32.0000 1.9569 1.9584 402.8373 403.2250 0.0603 -1.0000 -1.0000 0337960 1594587830.10 151.4592 60.0007 32.0000 1.9569 1.9584 402.7509 403.1367 0.0601 -1.0000 -1.0000 0338038 1594587830.20 151.4592 60.0007 32.0000 1.9563 1.9579 402.7859 403.1719 0.0601 -1.0000 -1.0000 0338116 1594587830.30 151.4592 60.0007 32.0000 1.9570 1.9586 402.8743 403.2604 0.0602 -1.0000 -1.0000 0338178 1594587830.40 151.4713 60.0007 32.0000 1.9577 1.9592 402.8459 403.2330 0.0602 -1.0000 -1.0000 0338256 1594587830.50 151.4714 60.0007 32.0000 1.9575 1.9591 402.8204 403.2069 0.0602 -1.0000 -1.0000 0338319 1594587830.60 151.4714 60.0007 32.0000 1.9568 1.9584 402.8593 403.2457 0.0602 -1.0000 -1.0000 0338381 1594587830.70 151.4714 60.0007 32.0000 1.9572 1.9588 402.8933 403.2793 0.0602 -1.0000 -1.0000 0338459 1594587830.80 151.4714 60.0007 32.0000 1.9573 1.9589 402.8586 403.2461 0.0604 -1.0000 -1.0000 0338522 1594587830.90 151.4731 60.0007 32.0000 1.9574 1.9590 402.8410 403.2278 0.0602 -1.0000 -1.0000 0338584 1594587831.00 151.4921 60.0007 32.0000 1.9577 1.9592 402.7648 403.1523 0.0604 -1.0000 -1.0000 0338772 1594587831.10 151.4921 60.0007 32.0000 1.9570 1.9585 402.8653 403.2526 0.0603 -1.0000 -1.0000 0338819 1594587831.20 151.4921 60.0007 32.0000 1.9570 1.9586 402.7822 403.1689 0.0602 -1.0000 -1.0000 0338881 1594587831.30 151.4921 60.0007 32.0000 1.9575 1.9590 402.8080 403.1944 0.0602 -1.0000 -1.0000 0338959 1594587831.40 151.4921 60.0007 32.0000 1.9572 1.9587 402.8877 403.2745 0.0602 -1.0000 -1.0000 0339022 1594587831.50 151.4991 60.0007 32.0000 1.9575 1.9590 402.8221 403.2083 0.0601 -1.0000 -1.0000 0339272 1594587831.60 151.4991 60.0007 32.0000 1.9567 1.9582 402.8473 403.2334 0.0601 -1.0000 -1.0000 0339334 1594587831.70 151.4991 60.0007 32.0000 1.9574 1.9590 402.8075 403.1938 0.0602 -1.0000 -1.0000 0339397 1594587831.80 151.4991 60.0007 32.0000 1.9574 1.9589 402.8534 403.2393 0.0601 -1.0000 -1.0000 0339475 1594587831.90 151.4991 60.0007 32.0000 1.9576 1.9592 402.8661 403.2535 0.0604 -1.0000 -1.0000 0339537 1594587832.00 151.5002 60.0007 32.0000 1.9574 1.9589 402.8876 403.2751 0.0601 -1.0000 -1.0000 0339772 1594587832.10 151.5163 60.0007 32.0000 1.9571 1.9586 402.8787 403.2647 0.0601 -1.0000 -1.0000 0339850 1594587832.20 151.5163 60.0007 32.0000 1.9576 1.9592 402.8196 403.2060 0.0602 -1.0000 -1.0000 0339912 1594587832.30 151.5163 60.0007 32.0000 1.9578 1.9593 402.8785 403.2652 0.0602 -1.0000 -1.0000 0339975 1594587832.40 151.5163 60.0007 32.0000 1.9576 1.9591 402.8062 403.1934 0.0603 -1.0000 -1.0000 0340053 1594587832.50 151.5163 60.0007 32.0000 1.9578 1.9594 402.9339 403.3206 0.0601 -1.0000 -1.0000 0340271 1594587832.60 151.5439 60.0007 32.0000 1.9570 1.9585 402.8292 403.2157 0.0603 -1.0000 -1.0000 0340334 1594587832.70 151.5439 60.0007 32.0000 1.9569 1.9584 402.8442 403.2299 0.0601 -1.0000 -1.0000 0340412 1594587832.80 151.5439 60.0007 32.0000 1.9572 1.9588 402.8217 403.2086 0.0603 -1.0000 -1.0000 0340474 1594587832.90 151.5439 60.0007 32.0000 1.9576 1.9592 402.8665 403.2540 0.0604 -1.0000 -1.0000 0340537 1594587833.00 151.5439 60.0007 32.0000 1.9574 1.9589 402.8999 403.2860 0.0601 -1.0000 -1.0000 0340599 1594587833.10 151.5439 60.0007 32.0000 1.9578 1.9593 402.8267 403.2134 0.0602 -1.0000 -1.0000 0340724 1594587833.20 151.4669 60.0007 32.0000 1.9578 1.9593 402.8065 403.1927 0.0602 -1.0000 -1.0000 0340787 1594587833.30 151.4669 60.0007 32.0000 1.9577 1.9592 402.8545 403.2415 0.0603 -1.0000 -1.0000 0340865 1594587833.40 151.4669 60.0007 32.0000 1.9573 1.9589 402.8733 403.2609 0.0604 -1.0000 -1.0000 0340927 1594587833.50 151.4669 60.0007 32.0000 1.9572 1.9588 402.8490 403.2363 0.0603 -1.0000 -1.0000 0341006 1594587833.60 151.4669 60.0007 32.0000 1.9583 1.9598 402.8152 403.2017 0.0602 -1.0000 -1.0000 0341224 1594587833.70 151.4679 60.0007 32.0000 1.9579 1.9594 402.9123 403.2985 0.0602 -1.0000 -1.0000 0341302 1594587833.80 151.4680 60.0007 32.0000 1.9575 1.9591 402.8195 403.2066 0.0603 -1.0000 -1.0000 0341365 1594587833.90 151.4680 60.0007 32.0000 1.9566 1.9582 402.8929 403.2793 0.0601 -1.0000 -1.0000 0341427 1594587834.00 151.4680 60.0007 32.0000 1.9570 1.9586 402.8367 403.2236 0.0603 -1.0000 -1.0000 0341490 1594587834.10 151.4680 60.0007 32.0000 1.9573 1.9588 402.8912 403.2788 0.0603 -1.0000 -1.0000 0342021 1594587834.20 151.4729 60.0007 32.0000 1.9574 1.9589 402.8747 403.2613 0.0602 -1.0000 -1.0000 0342084 1594587834.30 151.5222 60.0007 32.0000 1.9572 1.9587 402.8688 403.2557 0.0602 -1.0000 -1.0000 0342146 1594587834.40 151.5222 60.0007 32.0000 1.9571 1.9586 402.8629 403.2498 0.0603 -1.0000 -1.0000 0342224 1594587834.50 151.5222 60.0007 32.0000 1.9578 1.9594 402.8493 403.2360 0.0602 -1.0000 -1.0000 0342287 1594587834.60 151.5222 60.0007 32.0000 1.9577 1.9593 402.8083 403.1947 0.0602 -1.0000 -1.0000 0342708 1594587834.70 151.5222 60.0007 32.0000 1.9569 1.9585 402.7370 403.1228 0.0601 -1.0000 -1.0000 0342786 1594587834.80 151.5222 60.0007 32.0000 1.9568 1.9583 402.8455 403.2309 0.0601 -1.0000 -1.0000 0342833 1594587834.90 151.5222 60.0007 32.0000 1.9575 1.9590 402.9118 403.2985 0.0602 -1.0000 -1.0000 0342911 1594587835.00 151.5222 60.0007 32.0000 1.9575 1.9590 402.8686 403.2556 0.0603 -1.0000 -1.0000 0342990 1594587835.10 151.5222 60.0007 32.0000 1.9577 1.9592 402.8347 403.2227 0.0604 -1.0000 -1.0000 0343208 1594587835.20 151.5222 60.0007 32.0000 1.9578 1.9594 402.7911 403.1782 0.0602 -1.0000 -1.0000 0343271 1594587835.30 151.5152 60.0009 32.0000 1.9574 1.9590 402.8807 403.2687 0.0603 -1.0000 -1.0000 0343349 1594587835.40 151.5141 60.0010 32.0000 1.9575 1.9591 402.8086 403.1941 0.0601 -1.0000 -1.0000 0343411 1594587835.50 151.4926 60.0010 32.0000 1.9571 1.9586 402.7578 403.1444 0.0603 -1.0000 -1.0000 0343552 1594587835.60 151.4926 60.0010 32.0000 1.9575 1.9590 402.8384 403.2259 0.0603 -1.0000 -1.0000 0343614 1594587835.70 151.4926 60.0010 32.0000 1.9572 1.9587 402.8252 403.2111 0.0601 -1.0000 -1.0000 0343677 1594587835.80 151.4926 60.0010 32.0000 1.9569 1.9585 402.8190 403.2056 0.0603 -1.0000 -1.0000 0343755 1594587835.90 151.5180 60.0010 32.0000 1.9568 1.9583 402.8537 403.2394 0.0601 -1.0000 -1.0000 0343817 1594587836.00 151.5180 60.0010 32.0000 1.9566 1.9581 402.8692 403.2560 0.0602 -1.0000 -1.0000 0343880 1594587836.10 151.5180 60.0010 32.0000 1.9568 1.9583 402.8437 403.2306 0.0603 -1.0000 -1.0000 0344021 1594587836.20 151.5180 60.0010 32.0000 1.9572 1.9587 402.8237 403.2096 0.0601 -1.0000 -1.0000 0344083 1594587836.30 151.5180 60.0010 32.0000 1.9572 1.9588 402.8241 403.2103 0.0602 -1.0000 -1.0000 0344146 1594587836.40 151.5190 60.0010 32.0000 1.9572 1.9588 402.8070 403.1947 0.0605 -1.0000 -1.0000 0344224 1594587836.50 151.5193 60.0010 32.0000 1.9576 1.9592 402.8510 403.2382 0.0602 -1.0000 -1.0000 0344286 1594587836.60 151.5193 60.0010 32.0000 1.9575 1.9591 402.8510 403.2379 0.0603 -1.0000 -1.0000 0344520 1594587836.70 151.5193 60.0010 32.0000 1.9564 1.9580 402.8728 403.2603 0.0603 -1.0000 -1.0000 0344598 1594587836.80 151.5193 60.0010 32.0000 1.9572 1.9587 402.8274 403.2151 0.0604 -1.0000 -1.0000 0344661 1594587836.90 151.5193 60.0010 32.0000 1.9571 1.9586 402.8256 403.2122 0.0602 -1.0000 -1.0000 0344723 1594587837.00 151.5148 60.0010 32.0000 1.9582 1.9597 402.8133 403.1999 0.0601 -1.0000 -1.0000 0344802 1594587837.10 151.5148 60.0010 32.0000 1.9574 1.9590 402.8293 403.2154 0.0602 -1.0000 -1.0000 0344864 1594587837.20 151.5148 60.0010 32.0000 1.9584 1.9600 402.8284 403.2155 0.0603 -1.0000 -1.0000 0345973 1594587837.30 151.5148 60.0010 32.0000 1.9576 1.9591 402.8220 403.2089 0.0603 -1.0000 -1.0000 0346052 1594587837.40 151.5148 60.0010 32.0000 1.9569 1.9584 402.7735 403.1604 0.0603 -1.0000 -1.0000 0346114 1594587837.50 151.5223 60.0010 32.0000 1.9576 1.9592 402.8491 403.2356 0.0602 -1.0000 -1.0000 0346176 1594587837.60 151.5277 60.0010 32.0000 1.9575 1.9591 402.8615 403.2479 0.0603 -1.0000 -1.0000 0346254 1594587837.70 151.5277 60.0010 32.0000 1.9576 1.9592 402.8493 403.2372 0.0603 -1.0000 -1.0000 0346317 1594587837.80 151.5277 60.0010 32.0000 1.9579 1.9595 402.8419 403.2290 0.0603 -1.0000 -1.0000 0346379 1594587837.90 151.5277 60.0010 32.0000 1.9573 1.9588 402.7988 403.1864 0.0604 -1.0000 -1.0000 0346442 1594587838.00 151.5277 60.0010 32.0000 1.9578 1.9594 402.7965 403.1835 0.0602 -1.0000 -1.0000 0346504 1594587838.10 151.4877 60.0010 32.0000 1.9575 1.9591 402.9159 403.3030 0.0603 -1.0000 -1.0000 0346582 1594587838.20 151.4877 60.0010 32.0000 1.9580 1.9596 402.8803 403.2672 0.0602 -1.0000 -1.0000 0346645 1594587838.30 151.4877 60.0010 32.0000 1.9571 1.9587 402.8257 403.2121 0.0602 -1.0000 -1.0000 0346707 1594587838.40 151.4877 60.0010 32.0000 1.9574 1.9589 402.8066 403.1930 0.0602 -1.0000 -1.0000 0346786 1594587838.50 151.4877 60.0010 32.0000 1.9574 1.9589 402.8296 403.2164 0.0603 -1.0000 -1.0000 0346848 1594587838.60 151.4911 60.0010 32.0000 1.9579 1.9595 402.8198 403.2067 0.0602 -1.0000 -1.0000 0346910 1594587838.70 151.4921 60.0010 32.0000 1.9573 1.9589 402.7883 403.1749 0.0602 -1.0000 -1.0000 0346973 1594587838.80 151.4921 60.0010 32.0000 1.9577 1.9593 402.8639 403.2504 0.0602 -1.0000 -1.0000 0347051 1594587838.90 151.4921 60.0010 32.0000 1.9575 1.9591 402.8338 403.2200 0.0601 -1.0000 -1.0000 0347114 1594587839.00 151.4921 60.0010 32.0000 1.9574 1.9590 402.7740 403.1599 0.0602 -1.0000 -1.0000 0347176 1594587839.10 151.4921 60.0010 32.0000 1.9583 1.9598 402.8346 403.2214 0.0602 -1.0000 -1.0000 0347239 1594587839.20 151.4921 60.0010 32.0000 1.9576 1.9592 402.8205 403.2068 0.0602 -1.0000 -1.0000 0347301 1594587839.30 151.4921 60.0010 32.0000 1.9568 1.9583 402.8450 403.2328 0.0604 -1.0000 -1.0000 0347379 1594587839.40 151.4921 60.0010 32.0000 1.9572 1.9587 402.8258 403.2127 0.0603 -1.0000 -1.0000 0347442 1594587839.50 151.4921 60.0010 32.0000 1.9569 1.9584 402.8282 403.2157 0.0604 -1.0000 -1.0000 0347582 1594587839.60 151.4921 60.0010 32.0000 1.9574 1.9589 402.8087 403.1956 0.0603 -1.0000 -1.0000 0347645 1594587839.70 151.4958 60.0012 32.0000 1.9573 1.9588 402.8197 403.2071 0.0603 -1.0000 -1.0000 0347707 1594587839.80 151.5046 60.0016 32.0000 1.9575 1.9590 402.8286 403.2151 0.0602 -1.0000 -1.0000 0347785 1594587839.90 151.5046 60.0016 32.0000 1.9574 1.9590 402.8579 403.2444 0.0602 -1.0000 -1.0000 0347848 1594587840.00 151.5046 60.0016 32.0000 1.9567 1.9583 402.7837 403.1708 0.0602 -1.0000 -1.0000 0347910 1594587840.10 151.5046 60.0016 32.0000 1.9572 1.9587 402.8170 403.2039 0.0603 -1.0000 -1.0000 0347988 1594587840.20 151.5046 60.0016 32.0000 1.9578 1.9594 402.8288 403.2162 0.0603 -1.0000 -1.0000 0348254 1594587840.30 151.5046 60.0016 32.0000 1.9577 1.9593 402.8502 403.2365 0.0602 -1.0000 -1.0000 0348316 1594587840.40 151.4960 60.0016 32.0000 1.9575 1.9590 402.7782 403.1653 0.0603 -1.0000 -1.0000 0348395 1594587840.50 151.4960 60.0016 32.0000 1.9575 1.9590 402.8778 403.2651 0.0603 -1.0000 -1.0000 0348457 1594587840.60 151.4960 60.0016 32.0000 1.9574 1.9589 402.8394 403.2264 0.0603 -1.0000 -1.0000 0348535 1594587840.70 151.4960 60.0016 32.0000 1.9569 1.9584 402.8127 403.1996 0.0603 -1.0000 -1.0000 0348832 1594587840.80 151.4960 60.0016 32.0000 1.9572 1.9587 402.8410 403.2277 0.0602 -1.0000 -1.0000 0348894 1594587840.90 151.5000 60.0016 32.0000 1.9577 1.9593 402.9107 403.2976 0.0603 -1.0000 -1.0000 0348957 1594587841.00 151.5189 60.0016 32.0000 1.9573 1.9589 402.8530 403.2404 0.0603 -1.0000 -1.0000 0349019 1594587841.10 151.5189 60.0016 32.0000 1.9580 1.9595 402.8915 403.2789 0.0603 -1.0000 -1.0000 0349082 1594587841.20 151.5189 60.0016 32.0000 1.9579 1.9594 402.8289 403.2158 0.0602 -1.0000 -1.0000 0349144 1594587841.30 151.5189 60.0016 32.0000 1.9577 1.9592 402.8495 403.2362 0.0603 -1.0000 -1.0000 0349222 1594587841.40 151.5189 60.0016 32.0000 1.9576 1.9591 402.8911 403.2772 0.0601 -1.0000 -1.0000 0349285 1594587841.50 151.5201 60.0016 32.0000 1.9579 1.9594 402.8179 403.2043 0.0602 -1.0000 -1.0000 0349363 1594587841.60 151.5201 60.0016 32.0000 1.9571 1.9586 402.8889 403.2760 0.0602 -1.0000 -1.0000 0349426 1594587841.70 151.5201 60.0016 32.0000 1.9573 1.9588 402.7726 403.1597 0.0604 -1.0000 -1.0000 0349488 1594587841.80 151.5201 60.0016 32.0000 1.9571 1.9587 402.9034 403.2906 0.0603 -1.0000 -1.0000 0349738 1594587841.90 151.5201 60.0016 32.0000 1.9570 1.9585 402.8772 403.2646 0.0603 -1.0000 -1.0000 0349800 1594587842.00 151.5145 60.0016 32.0000 1.9567 1.9582 402.8303 403.2178 0.0604 -1.0000 -1.0000 0349863 1594587842.10 151.4763 60.0016 32.0000 1.9567 1.9582 402.8172 403.2046 0.0603 -1.0000 -1.0000 0349941 1594587842.20 151.4763 60.0016 32.0000 1.9575 1.9591 402.7770 403.1643 0.0603 -1.0000 -1.0000 0350003 1594587842.30 151.4763 60.0016 32.0000 1.9578 1.9594 402.8550 403.2418 0.0601 -1.0000 -1.0000 0350488 1594587842.40 151.4763 60.0016 32.0000 1.9572 1.9587 402.8932 403.2799 0.0602 -1.0000 -1.0000 0350566 1594587842.50 151.4763 60.0016 32.0000 1.9576 1.9592 402.8903 403.2777 0.0603 -1.0000 -1.0000 0350613 1594587842.60 151.4784 60.0016 32.0000 1.9562 1.9578 402.8592 403.2460 0.0603 -1.0000 -1.0000 0350675 1594587842.70 151.4784 60.0016 32.0000 1.9571 1.9587 402.8020 403.1888 0.0603 -1.0000 -1.0000 0350753 1594587842.80 151.4784 60.0016 32.0000 1.9574 1.9589 402.9434 403.3306 0.0603 -1.0000 -1.0000 0350816 1594587842.90 151.4784 60.0016 32.0000 1.9569 1.9585 402.7895 403.1757 0.0601 -1.0000 -1.0000 0350988 1594587843.00 151.4784 60.0016 32.0000 1.9575 1.9591 402.7346 403.1219 0.0603 -1.0000 -1.0000 0351066 1594587843.10 151.4784 60.0016 32.0000 1.9577 1.9592 402.7663 403.1523 0.0602 -1.0000 -1.0000 0351128 1594587843.20 151.5345 60.0016 32.0000 1.9576 1.9591 402.8771 403.2643 0.0603 -1.0000 -1.0000 0351191 1594587843.30 151.5345 60.0016 32.0000 1.9579 1.9594 402.8859 403.2732 0.0603 -1.0000 -1.0000 0351269 1594587843.40 151.5345 60.0016 32.0000 1.9587 1.9603 402.8892 403.2768 0.0604 -1.0000 -1.0000 0351441 1594587843.50 151.5345 60.0016 32.0000 1.9581 1.9596 402.8512 403.2382 0.0603 -1.0000 -1.0000 0351519 1594587843.60 151.5345 60.0016 32.0000 1.9572 1.9587 402.8377 403.2245 0.0602 -1.0000 -1.0000 0351581 1594587843.70 151.5455 60.0016 32.0000 1.9576 1.9592 402.7715 403.1591 0.0603 -1.0000 -1.0000 0351644 1594587843.80 151.5455 60.0016 32.0000 1.9570 1.9585 402.8814 403.2674 0.0601 -1.0000 -1.0000 0351722 1594587843.90 151.5455 60.0016 32.0000 1.9580 1.9595 402.8986 403.2847 0.0601 -1.0000 -1.0000 0351956 1594587844.00 151.5455 60.0016 32.0000 1.9573 1.9589 402.8976 403.2841 0.0602 -1.0000 -1.0000 0352050 1594587844.10 151.5455 60.0016 32.0000 1.9572 1.9587 402.7877 403.1744 0.0603 -1.0000 -1.0000 0352128 1594587844.20 151.5374 60.0016 32.0000 1.9576 1.9592 402.8231 403.2101 0.0602 -1.0000 -1.0000 0352190 1594587844.30 151.4971 60.0016 32.0000 1.9572 1.9587 402.8150 403.2024 0.0603 -1.0000 -1.0000 0352253 1594587844.40 151.4971 60.0016 32.0000 1.9573 1.9589 402.8327 403.2197 0.0602 -1.0000 -1.0000 0352487 1594587844.50 151.4971 60.0016 32.0000 1.9569 1.9585 402.8365 403.2237 0.0604 -1.0000 -1.0000 0352550 1594587844.60 151.4971 60.0016 32.0000 1.9572 1.9588 402.8377 403.2255 0.0604 -1.0000 -1.0000 0352612 1594587844.70 151.4971 60.0016 32.0000 1.9573 1.9589 402.8883 403.2755 0.0603 -1.0000 -1.0000 0352690 1594587844.80 151.4926 60.0014 32.0000 1.9577 1.9593 402.8579 403.2452 0.0603 -1.0000 -1.0000 0352753 1594587844.90 151.4662 60.0006 32.0000 1.9570 1.9585 402.8258 403.2138 0.0604 -1.0000 -1.0000 0352815 1594587845.00 151.4662 60.0006 32.0000 1.9570 1.9585 402.8781 403.2651 0.0603 -1.0000 -1.0000 0352893 1594587845.10 151.4662 60.0006 32.0000 1.9575 1.9591 402.7980 403.1848 0.0603 -1.0000 -1.0000 0352956 1594587845.20 151.4662 60.0006 32.0000 1.9569 1.9585 402.7403 403.1273 0.0603 -1.0000 -1.0000 0353018 1594587845.30 151.4662 60.0006 32.0000 1.9571 1.9586 402.7915 403.1782 0.0602 -1.0000 -1.0000 0353081 1594587845.40 151.4719 60.0006 32.0000 1.9573 1.9588 402.7640 403.1509 0.0603 -1.0000 -1.0000 0353847 1594587845.50 151.4719 60.0006 32.0000 1.9572 1.9588 402.8226 403.2105 0.0605 -1.0000 -1.0000 0353909 1594587845.60 151.4719 60.0006 32.0000 1.9574 1.9590 402.8316 403.2192 0.0604 -1.0000 -1.0000 0353972 1594587845.70 151.4719 60.0006 32.0000 1.9570 1.9585 402.7726 403.1601 0.0603 -1.0000 -1.0000 0354034 1594587845.80 151.4719 60.0006 32.0000 1.9575 1.9590 402.8283 403.2156 0.0603 -1.0000 -1.0000 0354112 1594587845.90 151.4785 60.0006 32.0000 1.9574 1.9589 402.7994 403.1852 0.0601 -1.0000 -1.0000 0354174 1594587846.00 151.4896 60.0006 32.0000 1.9572 1.9587 402.8177 403.2044 0.0603 -1.0000 -1.0000 0354237 1594587846.10 151.4896 60.0006 32.0000 1.9574 1.9589 402.8790 403.2666 0.0604 -1.0000 -1.0000 0354315 1594587846.20 151.4896 60.0006 32.0000 1.9569 1.9584 402.8112 403.1988 0.0603 -1.0000 -1.0000 0354377 1594587846.30 151.4896 60.0006 32.0000 1.9570 1.9585 402.8398 403.2267 0.0603 -1.0000 -1.0000 0354440 1594587846.40 151.4896 60.0006 32.0000 1.9577 1.9593 402.8475 403.2346 0.0603 -1.0000 -1.0000 0354502 1594587846.50 151.4845 60.0006 32.0000 1.9575 1.9590 402.8849 403.2719 0.0603 -1.0000 -1.0000 0354581 1594587846.60 151.4845 60.0006 32.0000 1.9574 1.9590 402.8637 403.2506 0.0603 -1.0000 -1.0000 0354643 1594587846.70 151.4845 60.0006 32.0000 1.9574 1.9590 402.8618 403.2489 0.0603 -1.0000 -1.0000 0354705 1594587846.80 151.4845 60.0006 32.0000 1.9569 1.9584 402.7904 403.1770 0.0602 -1.0000 -1.0000 0354768 1594587846.90 151.4845 60.0006 32.0000 1.9569 1.9585 402.7891 403.1769 0.0604 -1.0000 -1.0000 0354830 1594587847.00 151.4845 60.0006 32.0000 1.9573 1.9589 402.8409 403.2279 0.0603 -1.0000 -1.0000 0354909 1594587847.10 151.4845 60.0006 32.0000 1.9573 1.9589 402.8516 403.2387 0.0602 -1.0000 -1.0000 0354971 1594587847.20 151.4845 60.0006 32.0000 1.9573 1.9588 402.8180 403.2052 0.0603 -1.0000 -1.0000 0355034 1594587847.30 151.4845 60.0006 32.0000 1.9574 1.9589 402.8365 403.2242 0.0604 -1.0000 -1.0000 0355112 1594587847.40 151.4845 60.0006 32.0000 1.9571 1.9586 402.8241 403.2114 0.0603 -1.0000 -1.0000 0355159 1594587847.50 151.4845 60.0006 32.0000 1.9573 1.9589 402.8307 403.2184 0.0603 -1.0000 -1.0000 0355456 1594587847.60 151.5458 60.0006 32.0000 1.9572 1.9587 402.8262 403.2130 0.0602 -1.0000 -1.0000 0355518 1594587847.70 151.5458 60.0006 32.0000 1.9575 1.9591 402.8296 403.2162 0.0602 -1.0000 -1.0000 0355580 1594587847.80 151.5458 60.0006 32.0000 1.9574 1.9590 402.8558 403.2427 0.0603 -1.0000 -1.0000 0355659 1594587847.90 151.5458 60.0006 32.0000 1.9573 1.9589 402.8960 403.2832 0.0602 -1.0000 -1.0000 0355721 1594587848.00 151.5458 60.0006 32.0000 1.9573 1.9588 402.8102 403.1962 0.0603 -1.0000 -1.0000 0356018 1594587848.10 151.5273 60.0006 32.0000 1.9572 1.9587 402.8133 403.1990 0.0601 -1.0000 -1.0000 0356096 1594587848.20 151.5212 60.0006 32.0000 1.9573 1.9589 402.8189 403.2070 0.0605 -1.0000 -1.0000 0356159 1594587848.30 151.5212 60.0006 32.0000 1.9574 1.9590 402.8583 403.2462 0.0604 -1.0000 -1.0000 0356221 1594587848.40 151.5212 60.0006 32.0000 1.9577 1.9592 402.8804 403.2674 0.0602 -1.0000 -1.0000 0356299 1594587848.50 151.5212 60.0006 32.0000 1.9571 1.9586 402.8880 403.2750 0.0603 -1.0000 -1.0000 0356361 1594587848.60 151.5220 60.0006 32.0000 1.9576 1.9592 402.8889 403.2764 0.0603 -1.0000 -1.0000 0356486 1594587848.70 151.5304 60.0006 32.0000 1.9575 1.9590 402.8228 403.2101 0.0603 -1.0000 -1.0000 0356564 1594587848.80 151.5304 60.0006 32.0000 1.9579 1.9594 402.8230 403.2093 0.0601 -1.0000 -1.0000 0356627 1594587848.90 151.5304 60.0006 32.0000 1.9576 1.9592 402.8703 403.2578 0.0604 -1.0000 -1.0000 0356689 1594587849.00 151.5304 60.0006 32.0000 1.9574 1.9590 402.8009 403.1882 0.0603 -1.0000 -1.0000 0356752 1594587849.10 151.5304 60.0006 32.0000 1.9578 1.9594 402.8969 403.2840 0.0603 -1.0000 -1.0000 0357002 1594587849.20 151.5496 60.0006 32.0000 1.9576 1.9592 402.8841 403.2706 0.0601 -1.0000 -1.0000 0357064 1594587849.30 151.5496 60.0006 32.0000 1.9580 1.9596 402.9014 403.2878 0.0603 -1.0000 -1.0000 0357127 1594587849.40 151.5496 60.0006 32.0000 1.9578 1.9594 402.9222 403.3097 0.0602 -1.0000 -1.0000 0357189 1594587849.50 151.5496 60.0006 32.0000 1.9582 1.9597 402.8247 403.2107 0.0601 -1.0000 -1.0000 0357268 1594587849.60 151.5496 60.0006 32.0000 1.9579 1.9595 402.8607 403.2475 0.0602 -1.0000 -1.0000 0357502 1594587849.70 151.5427 60.0004 32.0000 1.9580 1.9595 402.8758 403.2622 0.0602 -1.0000 -1.0000 0357565 1594587849.80 151.5246 60.0000 32.0000 1.9580 1.9595 402.8425 403.2300 0.0604 -1.0000 -1.0000 0357642 1594587849.90 151.5246 60.0000 32.0000 1.9576 1.9592 402.9133 403.3007 0.0603 -1.0000 -1.0000 0357689 1594587850.00 151.5246 60.0000 32.0000 1.9571 1.9586 402.8135 403.2007 0.0603 -1.0000 -1.0000 0357752 1594587850.10 151.5246 60.0000 32.0000 1.9574 1.9589 402.8891 403.2765 0.0604 -1.0000 -1.0000 0358002 1594587850.20 151.5246 60.0000 32.0000 1.9578 1.9594 402.8975 403.2842 0.0602 -1.0000 -1.0000 0358064 1594587850.30 151.5390 60.0000 32.0000 1.9571 1.9587 402.8601 403.2477 0.0602 -1.0000 -1.0000 0358127 1594587850.40 151.5390 60.0000 32.0000 1.9569 1.9585 402.8265 403.2142 0.0604 -1.0000 -1.0000 0358205 1594587850.50 151.5390 60.0000 32.0000 1.9581 1.9596 402.8642 403.2516 0.0603 -1.0000 -1.0000 0358267 1594587850.60 151.5390 60.0000 32.0000 1.9574 1.9589 402.8522 403.2395 0.0603 -1.0000 -1.0000 0358501 1594587850.70 151.5390 60.0000 32.0000 1.9573 1.9588 402.8985 403.2859 0.0604 -1.0000 -1.0000 0358564 1594587850.80 151.5313 60.0000 32.0000 1.9568 1.9584 402.8456 403.2326 0.0603 -1.0000 -1.0000 0358626 1594587850.90 151.5206 60.0000 32.0000 1.9580 1.9596 402.7837 403.1703 0.0602 -1.0000 -1.0000 0358689 1594587851.00 151.5206 60.0000 32.0000 1.9580 1.9595 402.8632 403.2503 0.0603 -1.0000 -1.0000 0358767 1594587851.10 151.5206 60.0000 32.0000 1.9572 1.9587 402.9013 403.2891 0.0603 -1.0000 -1.0000 0359548 1594587851.20 151.5206 60.0000 32.0000 1.9571 1.9586 402.8023 403.1881 0.0601 -1.0000 -1.0000 0359767 1594587851.30 151.5206 60.0000 32.0000 1.9571 1.9587 402.8914 403.2787 0.0604 -1.0000 -1.0000 0359829 1594587851.40 151.5206 60.0000 32.0000 1.9571 1.9587 402.8824 403.2698 0.0603 -1.0000 -1.0000 0359892 1594587851.50 151.5123 60.0000 32.0000 1.9571 1.9587 402.8746 403.2619 0.0602 -1.0000 -1.0000 0359970 1594587851.60 151.5123 60.0000 32.0000 1.9574 1.9589 402.8876 403.2750 0.0603 -1.0000 -1.0000 0400032 1594587851.70 151.5123 60.0000 32.0000 1.9583 1.9598 402.8708 403.2585 0.0604 -1.0000 -1.0000 0400095 1594587851.80 151.5123 60.0000 32.0000 1.9577 1.9593 402.8635 403.2509 0.0603 -1.0000 -1.0000 0400173 1594587851.90 151.5123 60.0000 32.0000 1.9576 1.9591 402.8827 403.2695 0.0602 -1.0000 -1.0000 0400236 1594587852.00 151.4757 60.0000 32.0000 1.9572 1.9587 402.8449 403.2314 0.0602 -1.0000 -1.0000 0400298 1594587852.10 151.4757 60.0000 32.0000 1.9576 1.9592 402.8758 403.2632 0.0603 -1.0000 -1.0000 0400360 1594587852.20 151.4757 60.0000 32.0000 1.9576 1.9592 402.9512 403.3382 0.0603 -1.0000 -1.0000 0400454 1594587852.30 151.4757 60.0000 32.0000 1.9567 1.9583 402.8218 403.2092 0.0603 -1.0000 -1.0000 0400517 1594587852.40 151.4757 60.0000 32.0000 1.9572 1.9587 402.8150 403.2019 0.0603 -1.0000 -1.0000 0400595 1594587852.50 151.5325 60.0000 32.0000 1.9575 1.9591 402.8093 403.1980 0.0605 -1.0000 -1.0000 0400657 1594587852.60 151.5325 60.0000 32.0000 1.9572 1.9588 402.8438 403.2305 0.0601 -1.0000 -1.0000 0400720 1594587852.70 151.5325 60.0000 32.0000 1.9575 1.9590 402.8688 403.2552 0.0602 -1.0000 -1.0000 0401001 1594587852.80 151.5325 60.0000 32.0000 1.9583 1.9599 402.9247 403.3121 0.0603 -1.0000 -1.0000 0401063 1594587852.90 151.5325 60.0000 32.0000 1.9576 1.9591 402.9080 403.2952 0.0603 -1.0000 -1.0000 0401126 1594587853.00 151.5325 60.0000 32.0000 1.9572 1.9588 402.8681 403.2547 0.0602 -1.0000 -1.0000 0401204 1594587853.10 151.4899 60.0000 32.0000 1.9576 1.9591 402.8701 403.2578 0.0603 -1.0000 -1.0000 0401267 1594587853.20 151.4899 60.0000 32.0000 1.9577 1.9593 402.8620 403.2485 0.0601 -1.0000 -1.0000 0401501 1594587853.30 151.4899 60.0000 32.0000 1.9570 1.9586 402.8891 403.2762 0.0603 -1.0000 -1.0000 0401579 1594587853.40 151.4899 60.0000 32.0000 1.9573 1.9589 402.8019 403.1888 0.0603 -1.0000 -1.0000 0401641 1594587853.50 151.4899 60.0000 32.0000 1.9581 1.9596 402.7974 403.1849 0.0603 -1.0000 -1.0000 0401704 1594587853.60 151.4823 60.0000 32.0000 1.9569 1.9585 402.8194 403.2071 0.0604 -1.0000 -1.0000 0401767 1594587853.70 151.4818 60.0000 32.0000 1.9573 1.9589 402.8276 403.2147 0.0603 -1.0000 -1.0000 0401829 1594587853.80 151.4818 60.0000 32.0000 1.9569 1.9585 402.8800 403.2671 0.0603 -1.0000 -1.0000 0401907 1594587853.90 151.4818 60.0000 32.0000 1.9568 1.9584 402.8995 403.2860 0.0601 -1.0000 -1.0000 0401970 1594587854.00 151.4818 60.0000 32.0000 1.9569 1.9584 402.9198 403.3085 0.0604 -1.0000 -1.0000 0402032 1594587854.10 151.4933 60.0000 32.0000 1.9576 1.9591 402.7906 403.1769 0.0603 -1.0000 -1.0000 0402095 1594587854.20 151.5299 60.0000 32.0000 1.9578 1.9594 402.9168 403.3040 0.0603 -1.0000 -1.0000 0402219 1594587854.30 151.5299 60.0000 32.0000 1.9578 1.9593 402.8761 403.2635 0.0603 -1.0000 -1.0000 0402282 1594587854.40 151.5299 60.0000 32.0000 1.9569 1.9584 402.8697 403.2571 0.0603 -1.0000 -1.0000 0402360 1594587854.50 151.5299 60.0000 32.0000 1.9565 1.9581 402.7946 403.1820 0.0603 -1.0000 -1.0000 0402422 1594587854.60 151.5299 60.0000 32.0000 1.9567 1.9582 402.8224 403.2094 0.0602 -1.0000 -1.0000 0402485 1594587854.70 151.5140 59.9995 32.0000 1.9572 1.9588 402.8142 403.2016 0.0604 -1.0000 -1.0000 0402563 1594587854.80 151.5140 59.9995 32.0000 1.9572 1.9588 402.9004 403.2876 0.0602 -1.0000 -1.0000 0402735 1594587854.90 151.5140 59.9995 32.0000 1.9574 1.9589 402.8869 403.2731 0.0604 -1.0000 -1.0000 0402797 1594587855.00 151.5140 59.9995 32.0000 1.9569 1.9585 402.8771 403.2644 0.0604 -1.0000 -1.0000 0402875 1594587855.10 151.5140 59.9995 32.0000 1.9567 1.9583 402.8803 403.2684 0.0604 -1.0000 -1.0000 0402938 1594587855.20 151.5140 59.9995 32.0000 1.9575 1.9591 402.8697 403.2574 0.0604 -1.0000 -1.0000 0403000 1594587855.30 151.5140 59.9995 32.0000 1.9570 1.9585 402.9246 403.3117 0.0603 -1.0000 -1.0000 0403063 1594587855.40 151.5140 59.9995 32.0000 1.9574 1.9589 402.8662 403.2535 0.0604 -1.0000 -1.0000 0403141 1594587855.50 151.5140 59.9995 32.0000 1.9564 1.9579 402.7821 403.1700 0.0604 -1.0000 -1.0000 0403203 1594587855.60 151.5140 59.9995 32.0000 1.9567 1.9582 402.8161 403.2037 0.0604 -1.0000 -1.0000 0403266 1594587855.70 151.5140 59.9995 32.0000 1.9564 1.9579 402.8405 403.2286 0.0604 -1.0000 -1.0000 0403328 1594587855.80 151.4782 59.9995 32.0000 1.9576 1.9592 402.9261 403.3133 0.0602 -1.0000 -1.0000 0403516 1594587855.90 151.4782 59.9995 32.0000 1.9575 1.9590 402.8843 403.2715 0.0604 -1.0000 -1.0000 0403578 1594587856.00 151.4782 59.9995 32.0000 1.9566 1.9582 402.8636 403.2506 0.0603 -1.0000 -1.0000 0403641 1594587856.10 151.4608 59.9995 32.0000 1.9571 1.9586 402.8900 403.2776 0.0604 -1.0000 -1.0000 0403719 1594587856.20 151.4539 59.9995 32.0000 1.9571 1.9587 402.8709 403.2589 0.0604 -1.0000 -1.0000 0403782 1594587856.30 151.4680 59.9995 32.0000 1.9573 1.9589 402.8989 403.2868 0.0604 -1.0000 -1.0000 0404016 1594587856.40 151.4689 59.9995 32.0000 1.9573 1.9588 402.9240 403.3120 0.0603 -1.0000 -1.0000 0404078 1594587856.50 151.4689 59.9995 32.0000 1.9569 1.9585 402.9625 403.3497 0.0603 -1.0000 -1.0000 0404141 1594587856.60 151.4689 59.9995 32.0000 1.9569 1.9585 402.8579 403.2449 0.0603 -1.0000 -1.0000 0404203 1594587856.70 151.4689 59.9995 32.0000 1.9570 1.9586 402.8819 403.2700 0.0604 -1.0000 -1.0000 0404281 1594587856.80 151.4667 59.9995 32.0000 1.9577 1.9593 402.8768 403.2647 0.0605 -1.0000 -1.0000 0404516 1594587856.90 151.4513 59.9995 32.0000 1.9577 1.9593 402.8925 403.2806 0.0604 -1.0000 -1.0000 0404578 1594587857.00 151.4513 59.9995 32.0000 1.9575 1.9590 402.8282 403.2154 0.0603 -1.0000 -1.0000 0404656 1594587857.10 151.4513 59.9995 32.0000 1.9572 1.9587 402.8306 403.2184 0.0604 -1.0000 -1.0000 0404719 1594587857.20 151.4513 59.9995 32.0000 1.9568 1.9584 402.8502 403.2380 0.0602 -1.0000 -1.0000 0404781 1594587857.30 151.4513 59.9995 32.0000 1.9569 1.9584 402.8704 403.2581 0.0604 -1.0000 -1.0000 0405016 1594587857.40 151.4553 59.9995 32.0000 1.9573 1.9588 402.9145 403.3022 0.0603 -1.0000 -1.0000 0405078 1594587857.50 151.4691 59.9995 32.0000 1.9575 1.9590 402.9067 403.2941 0.0604 -1.0000 -1.0000 0405156 1594587857.60 151.4691 59.9995 32.0000 1.9566 1.9582 402.8837 403.2723 0.0605 -1.0000 -1.0000 0405219 1594587857.70 151.4691 59.9995 32.0000 1.9569 1.9585 402.8405 403.2287 0.0604 -1.0000 -1.0000 0405281 1594587857.80 151.4691 59.9995 32.0000 1.9571 1.9586 402.8771 403.2651 0.0605 -1.0000 -1.0000 0405360 1594587857.90 151.4691 59.9995 32.0000 1.9574 1.9589 402.9323 403.3193 0.0602 -1.0000 -1.0000 0405812 1594587858.00 151.4691 59.9995 32.0000 1.9568 1.9583 402.9342 403.3220 0.0604 -1.0000 -1.0000 0405875 1594587858.10 151.4691 59.9995 32.0000 1.9571 1.9586 402.8701 403.2575 0.0603 -1.0000 -1.0000 0405953 1594587858.20 151.4691 59.9995 32.0000 1.9575 1.9590 402.8739 403.2613 0.0603 -1.0000 -1.0000 0406015 1594587858.30 151.4821 59.9995 32.0000 1.9573 1.9588 402.8153 403.2033 0.0604 -1.0000 -1.0000 0406078 1594587858.40 151.5358 59.9995 32.0000 1.9578 1.9593 402.8171 403.2045 0.0603 -1.0000 -1.0000 0406265 1594587858.50 151.5358 59.9995 32.0000 1.9569 1.9584 402.8693 403.2562 0.0602 -1.0000 -1.0000 0406328 1594587858.60 151.5358 59.9995 32.0000 1.9571 1.9587 402.8943 403.2818 0.0604 -1.0000 -1.0000 0406390 1594587858.70 151.5358 59.9995 32.0000 1.9570 1.9585 402.8654 403.2525 0.0603 -1.0000 -1.0000 0406468 1594587858.80 151.4875 59.9995 32.0000 1.9572 1.9587 402.8125 403.1999 0.0604 -1.0000 -1.0000 0406531 1594587858.90 151.4844 59.9995 32.0000 1.9575 1.9590 402.8974 403.2854 0.0604 -1.0000 -1.0000 0406750 1594587859.00 151.4844 59.9995 32.0000 1.9576 1.9591 402.9068 403.2942 0.0603 -1.0000 -1.0000 0406828 1594587859.10 151.4934 59.9995 32.0000 1.9581 1.9597 402.8409 403.2282 0.0603 -1.0000 -1.0000 0406890 1594587859.20 151.4996 59.9995 32.0000 1.9573 1.9588 402.8733 403.2604 0.0603 -1.0000 -1.0000 0406953 1594587859.30 151.4996 59.9995 32.0000 1.9576 1.9591 402.8235 403.2106 0.0603 -1.0000 -1.0000 0407015 1594587859.40 151.4996 59.9995 32.0000 1.9569 1.9585 402.8145 403.2023 0.0603 -1.0000 -1.0000 0407250 1594587859.50 151.4996 59.9995 32.0000 1.9570 1.9585 402.8447 403.2305 0.0600 -1.0000 -1.0000 0407312 1594587859.60 151.5358 59.9991 32.0000 1.9573 1.9588 402.8069 403.1937 0.0603 -1.0000 -1.0000 0407375 1594587859.70 151.5397 59.9991 32.0000 1.9572 1.9587 402.8786 403.2668 0.0604 -1.0000 -1.0000 0407437 1594587859.80 151.5397 59.9991 32.0000 1.9571 1.9587 402.8750 403.2622 0.0603 -1.0000 -1.0000 0407515 1594587859.90 151.5397 59.9991 32.0000 1.9572 1.9588 402.8365 403.2231 0.0602 -1.0000 -1.0000 0407999 1594587860.00 151.5397 59.9991 32.0000 1.9576 1.9591 402.8899 403.2767 0.0603 -1.0000 -1.0000 0408062 1594587860.10 151.5397 59.9991 32.0000 1.9573 1.9589 402.8430 403.2308 0.0604 -1.0000 -1.0000 0408124 1594587860.20 151.5397 59.9991 32.0000 1.9570 1.9585 402.7945 403.1812 0.0603 -1.0000 -1.0000 0408187 1594587860.30 151.5192 59.9991 32.0000 1.9572 1.9587 402.8262 403.2142 0.0604 -1.0000 -1.0000 0408249 1594587860.40 151.5192 59.9991 32.0000 1.9575 1.9590 402.8378 403.2249 0.0603 -1.0000 -1.0000 0408499 1594587860.50 151.5192 59.9991 32.0000 1.9572 1.9587 402.8191 403.2062 0.0603 -1.0000 -1.0000 0408562 1594587860.60 151.5192 59.9991 32.0000 1.9570 1.9586 402.9379 403.3252 0.0603 -1.0000 -1.0000 0408624 1594587860.70 151.5192 59.9991 32.0000 1.9571 1.9586 402.8848 403.2724 0.0604 -1.0000 -1.0000 0408702 1594587860.80 151.5367 59.9991 32.0000 1.9573 1.9589 402.8172 403.2047 0.0603 -1.0000 -1.0000 0408765 1594587860.90 151.5567 59.9991 32.0000 1.9577 1.9592 402.8530 403.2406 0.0604 -1.0000 -1.0000 0408827 1594587861.00 151.5567 59.9991 32.0000 1.9581 1.9597 402.8445 403.2322 0.0603 -1.0000 -1.0000 0408890 1594587861.10 151.5567 59.9991 32.0000 1.9582 1.9597 402.9029 403.2903 0.0603 -1.0000 -1.0000 0408952 1594587861.20 151.5567 59.9991 32.0000 1.9577 1.9593 402.9024 403.2901 0.0604 -1.0000 -1.0000 0409015 1594587861.30 151.5567 59.9991 32.0000 1.9572 1.9587 402.9483 403.3354 0.0603 -1.0000 -1.0000 0409093 1594587861.40 151.4745 59.9991 32.0000 1.9570 1.9585 402.8817 403.2689 0.0603 -1.0000 -1.0000 0409218 1594587861.50 151.4745 59.9991 32.0000 1.9578 1.9593 402.8906 403.2782 0.0604 -1.0000 -1.0000 0409296 1594587861.60 151.4745 59.9991 32.0000 1.9572 1.9588 402.8521 403.2391 0.0603 -1.0000 -1.0000 0409359 1594587861.70 151.4745 59.9991 32.0000 1.9573 1.9589 402.8340 403.2216 0.0603 -1.0000 -1.0000 0409499 1594587861.80 151.4745 59.9991 32.0000 1.9573 1.9588 402.8761 403.2632 0.0604 -1.0000 -1.0000 0409562 1594587861.90 151.5084 59.9991 32.0000 1.9570 1.9586 402.9383 403.3250 0.0602 -1.0000 -1.0000 0409765 1594587862.00 151.5129 59.9991 32.0000 1.9578 1.9594 402.9210 403.3091 0.0604 -1.0000 -1.0000 0409827 1594587862.10 151.5129 59.9991 32.0000 1.9583 1.9599 402.8965 403.2846 0.0604 -1.0000 -1.0000 0409905 1594587862.20 151.5129 59.9991 32.0000 1.9572 1.9588 402.8519 403.2400 0.0604 -1.0000 -1.0000 0409968 1594587862.30 151.5129 59.9991 32.0000 1.9572 1.9587 402.7991 403.1863 0.0604 -1.0000 -1.0000 0410030 1594587862.40 151.5129 59.9991 32.0000 1.9574 1.9589 402.7894 403.1772 0.0604 -1.0000 -1.0000 0410093 1594587862.50 151.4625 59.9991 32.0000 1.9577 1.9592 402.8336 403.2211 0.0604 -1.0000 -1.0000 0410217 1594587862.60 151.4625 59.9991 32.0000 1.9573 1.9588 402.9151 403.3039 0.0605 -1.0000 -1.0000 0410280 1594587862.70 151.4625 59.9991 32.0000 1.9573 1.9588 402.7997 403.1876 0.0604 -1.0000 -1.0000 0410358 1594587862.80 151.4625 59.9991 32.0000 1.9565 1.9581 402.7926 403.1798 0.0603 -1.0000 -1.0000 0410421 1594587862.90 151.4625 59.9991 32.0000 1.9572 1.9587 402.8751 403.2631 0.0604 -1.0000 -1.0000 0410483 1594587863.00 151.4320 59.9991 32.0000 1.9573 1.9588 402.8586 403.2462 0.0603 -1.0000 -1.0000 0410780 1594587863.10 151.4187 59.9991 32.0000 1.9576 1.9591 402.8646 403.2526 0.0605 -1.0000 -1.0000 0410842 1594587863.20 151.4187 59.9991 32.0000 1.9569 1.9585 402.8177 403.2056 0.0604 -1.0000 -1.0000 0410905 1594587863.30 151.4187 59.9991 32.0000 1.9571 1.9586 402.7755 403.1622 0.0602 -1.0000 -1.0000 0410967 1594587863.40 151.4187 59.9991 32.0000 1.9575 1.9590 402.8768 403.2641 0.0604 -1.0000 -1.0000 0411030 1594587863.50 151.4512 59.9991 32.0000 1.9571 1.9586 402.7979 403.1853 0.0603 -1.0000 -1.0000 0411217 1594587863.60 151.5085 59.9991 32.0000 1.9574 1.9589 402.8888 403.2762 0.0603 -1.0000 -1.0000 0411280 1594587863.70 151.5085 59.9991 32.0000 1.9580 1.9596 402.9064 403.2943 0.0605 -1.0000 -1.0000 0411343 1594587863.80 151.5085 59.9991 32.0000 1.9575 1.9590 402.8762 403.2643 0.0604 -1.0000 -1.0000 0411421 1594587863.90 151.5085 59.9991 32.0000 1.9574 1.9590 402.9057 403.2938 0.0605 -1.0000 -1.0000 0411483 1594587864.00 151.5085 59.9991 32.0000 1.9566 1.9581 402.8976 403.2862 0.0605 -1.0000 -1.0000 0412342 1594587864.10 151.5113 59.9991 32.0000 1.9580 1.9595 402.8874 403.2756 0.0603 -1.0000 -1.0000 0412420 1594587864.20 151.5113 59.9991 32.0000 1.9579 1.9595 402.8997 403.2870 0.0603 -1.0000 -1.0000 0412498 1594587864.30 151.5113 59.9991 32.0000 1.9574 1.9590 402.8242 403.2121 0.0603 -1.0000 -1.0000 0412561 1594587864.40 151.5113 59.9991 32.0000 1.9576 1.9591 402.8484 403.2352 0.0602 -1.0000 -1.0000 0412623 1594587864.50 151.5113 59.9991 32.0000 1.9578 1.9593 402.8657 403.2542 0.0605 -1.0000 -1.0000 0412858 1594587864.60 151.5328 59.9993 32.0000 1.9579 1.9595 402.8567 403.2444 0.0604 -1.0000 -1.0000 0412920 1594587864.70 151.5378 59.9994 32.0000 1.9569 1.9584 402.8736 403.2618 0.0605 -1.0000 -1.0000 0412982 1594587864.80 151.5378 59.9994 32.0000 1.9576 1.9592 402.9297 403.3171 0.0603 -1.0000 -1.0000 0413045 1594587864.90 151.5378 59.9994 32.0000 1.9577 1.9592 402.8258 403.2128 0.0603 -1.0000 -1.0000 0413107 1594587865.00 151.5378 59.9994 32.0000 1.9570 1.9586 402.8884 403.2759 0.0604 -1.0000 -1.0000 0413186 1594587865.10 151.5372 59.9994 32.0000 1.9575 1.9590 402.8546 403.2426 0.0604 -1.0000 -1.0000 0413248 1594587865.20 151.5297 59.9994 32.0000 1.9580 1.9595 402.9079 403.2959 0.0603 -1.0000 -1.0000 0413310 1594587865.30 151.5297 59.9994 32.0000 1.9588 1.9603 402.8899 403.2764 0.0602 -1.0000 -1.0000 0413389 1594587865.40 151.5297 59.9994 32.0000 1.9568 1.9584 402.8043 403.1909 0.0603 -1.0000 -1.0000 0413451 1594587865.50 151.5297 59.9994 32.0000 1.9573 1.9589 402.7828 403.1695 0.0602 -1.0000 -1.0000 0413529 1594587865.60 151.5297 59.9994 32.0000 1.9575 1.9591 402.9156 403.3030 0.0604 -1.0000 -1.0000 0413592 1594587865.70 151.5297 59.9994 32.0000 1.9578 1.9594 402.8687 403.2562 0.0603 -1.0000 -1.0000 0413654 1594587865.80 151.5297 59.9994 32.0000 1.9567 1.9583 402.8291 403.2165 0.0604 -1.0000 -1.0000 0413732 1594587865.90 151.5297 59.9994 32.0000 1.9571 1.9587 402.7899 403.1781 0.0605 -1.0000 -1.0000 0413795 1594587866.00 151.5297 59.9994 32.0000 1.9575 1.9591 402.8636 403.2515 0.0604 -1.0000 -1.0000 0414248 1594587866.10 151.5297 59.9994 32.0000 1.9572 1.9588 402.8469 403.2348 0.0605 -1.0000 -1.0000 0414310 1594587866.20 151.5299 59.9994 32.0000 1.9575 1.9590 402.8547 403.2430 0.0604 -1.0000 -1.0000 0414373 1594587866.30 151.5303 59.9994 32.0000 1.9572 1.9588 402.9210 403.3082 0.0603 -1.0000 -1.0000 0414435 1594587866.40 151.5303 59.9994 32.0000 1.9577 1.9592 402.8952 403.2829 0.0603 -1.0000 -1.0000 0414513 1594587866.50 151.5303 59.9994 32.0000 1.9575 1.9590 402.8025 403.1900 0.0603 -1.0000 -1.0000 0414998 1594587866.60 151.5303 59.9994 32.0000 1.9579 1.9594 402.7858 403.1735 0.0604 -1.0000 -1.0000 0415060 1594587866.70 151.5303 59.9994 32.0000 1.9581 1.9596 402.9203 403.3082 0.0603 -1.0000 -1.0000 0415138 1594587866.80 151.5159 59.9994 32.0000 1.9573 1.9588 402.8906 403.2778 0.0603 -1.0000 -1.0000 0415201 1594587866.90 151.5159 59.9994 32.0000 1.9581 1.9596 402.8249 403.2119 0.0603 -1.0000 -1.0000 0415263 1594587867.00 151.5159 59.9994 32.0000 1.9571 1.9587 402.8390 403.2263 0.0603 -1.0000 -1.0000 0415326 1594587867.10 151.5159 59.9994 32.0000 1.9574 1.9590 402.8170 403.2045 0.0604 -1.0000 -1.0000 0415388 1594587867.20 151.5159 59.9994 32.0000 1.9571 1.9586 402.8043 403.1914 0.0603 -1.0000 -1.0000 0415451 1594587867.30 151.5020 59.9994 32.0000 1.9567 1.9582 402.8449 403.2324 0.0603 -1.0000 -1.0000 0415529 1594587867.40 151.4622 59.9994 32.0000 1.9564 1.9580 402.7944 403.1821 0.0604 -1.0000 -1.0000 0415591 1594587867.50 151.4622 59.9994 32.0000 1.9569 1.9584 402.7355 403.1234 0.0604 -1.0000 -1.0000 0415670 1594587867.60 151.4622 59.9994 32.0000 1.9573 1.9589 402.7700 403.1576 0.0603 -1.0000 -1.0000 0415732 1594587867.70 151.4622 59.9994 32.0000 1.9569 1.9584 402.8210 403.2084 0.0603 -1.0000 -1.0000 0415794 1594587867.80 151.4622 59.9994 32.0000 1.9574 1.9589 402.7783 403.1659 0.0604 -1.0000 -1.0000 0415873 1594587867.90 151.5299 59.9994 32.0000 1.9571 1.9586 402.8031 403.1900 0.0603 -1.0000 -1.0000 0415935 1594587868.00 151.5299 59.9994 32.0000 1.9566 1.9582 402.8558 403.2430 0.0603 -1.0000 -1.0000 0415997 1594587868.10 151.5299 59.9994 32.0000 1.9573 1.9588 402.8753 403.2631 0.0605 -1.0000 -1.0000 0416325 1594587868.20 151.5299 59.9994 32.0000 1.9577 1.9592 402.8276 403.2161 0.0604 -1.0000 -1.0000 0416388 1594587868.30 151.5299 59.9994 32.0000 1.9574 1.9589 402.7845 403.1724 0.0605 -1.0000 -1.0000 0416450 1594587868.40 151.5299 59.9994 32.0000 1.9572 1.9588 402.8672 403.2552 0.0603 -1.0000 -1.0000 0416528 1594587868.50 151.5299 59.9994 32.0000 1.9569 1.9584 402.8580 403.2461 0.0605 -1.0000 -1.0000 0416591 1594587868.60 151.5299 59.9994 32.0000 1.9577 1.9592 402.7601 403.1479 0.0604 -1.0000 -1.0000 0416763 1594587868.70 151.5299 59.9994 32.0000 1.9570 1.9585 402.8337 403.2213 0.0604 -1.0000 -1.0000 0416841 1594587868.80 151.5299 59.9994 32.0000 1.9577 1.9593 402.8876 403.2758 0.0605 -1.0000 -1.0000 0416903 1594587868.90 151.5299 59.9994 32.0000 1.9571 1.9586 402.8272 403.2146 0.0604 -1.0000 -1.0000 0416966 1594587869.00 151.4930 59.9994 32.0000 1.9569 1.9585 402.8420 403.2294 0.0603 -1.0000 -1.0000 0417044 1594587869.10 151.4930 59.9994 32.0000 1.9570 1.9585 402.8166 403.2046 0.0605 -1.0000 -1.0000 0417216 1594587869.20 151.4930 59.9994 32.0000 1.9575 1.9591 402.8167 403.2045 0.0604 -1.0000 -1.0000 0417278 1594587869.30 151.4930 59.9994 32.0000 1.9568 1.9583 402.8160 403.2041 0.0605 -1.0000 -1.0000 0417357 1594587869.40 151.4930 59.9994 32.0000 1.9575 1.9590 402.8186 403.2068 0.0604 -1.0000 -1.0000 0417419 1594587869.50 151.4930 59.9994 32.0000 1.9571 1.9586 402.7791 403.1671 0.0604 -1.0000 -1.0000 0417481 1594587869.60 151.4930 59.9994 32.0000 1.9572 1.9587 402.8361 403.2242 0.0604 -1.0000 -1.0000 0417544 1594587869.70 151.4930 59.9994 32.0000 1.9576 1.9591 402.8169 403.2042 0.0604 -1.0000 -1.0000 0417731 1594587869.80 151.4930 59.9994 32.0000 1.9571 1.9586 402.7951 403.1835 0.0605 -1.0000 -1.0000 0417809 1594587869.90 151.4804 59.9996 32.0000 1.9570 1.9586 402.9289 403.3168 0.0603 -1.0000 -1.0000 0417872 1594587870.00 151.5535 60.0005 32.0000 1.9575 1.9590 402.8404 403.2274 0.0603 -1.0000 -1.0000 0417935 1594587870.10 151.5273 60.0005 32.0000 1.9564 1.9580 402.8519 403.2391 0.0603 -1.0000 -1.0000 0417997 1594587870.20 151.5273 60.0005 32.0000 1.9570 1.9586 402.7882 403.1750 0.0603 -1.0000 -1.0000 0418231 1594587870.30 151.5273 60.0005 32.0000 1.9580 1.9595 402.8192 403.2060 0.0602 -1.0000 -1.0000 0418294 1594587870.40 151.5273 60.0005 32.0000 1.9573 1.9589 402.8170 403.2044 0.0604 -1.0000 -1.0000 0418372 1594587870.50 151.5273 60.0005 32.0000 1.9571 1.9587 402.8591 403.2467 0.0604 -1.0000 -1.0000 0418434 1594587870.60 151.5273 60.0005 32.0000 1.9566 1.9582 402.7933 403.1805 0.0603 -1.0000 -1.0000 0418497 1594587870.70 151.5273 60.0005 32.0000 1.9567 1.9583 402.8035 403.1905 0.0603 -1.0000 -1.0000 0418575 1594587870.80 151.5273 60.0005 32.0000 1.9571 1.9586 402.8486 403.2364 0.0604 -1.0000 -1.0000 0418637 1594587870.90 151.5273 60.0005 32.0000 1.9572 1.9587 402.8334 403.2206 0.0603 -1.0000 -1.0000 0418700 1594587871.00 151.5273 60.0005 32.0000 1.9572 1.9587 402.8738 403.2612 0.0603 -1.0000 -1.0000 0418762 1594587871.10 151.5213 60.0005 32.0000 1.9568 1.9583 402.7905 403.1779 0.0604 -1.0000 -1.0000 0418825 1594587871.20 151.4711 60.0005 32.0000 1.9572 1.9588 402.8340 403.2219 0.0604 -1.0000 -1.0000 0419028 1594587871.30 151.4711 60.0005 32.0000 1.9574 1.9589 402.9336 403.3212 0.0603 -1.0000 -1.0000 0419106 1594587871.40 151.4711 60.0005 32.0000 1.9572 1.9587 402.8563 403.2439 0.0604 -1.0000 -1.0000 0419169 1594587871.50 151.4711 60.0005 32.0000 1.9571 1.9587 402.7884 403.1754 0.0603 -1.0000 -1.0000 0419231 1594587871.60 151.4711 60.0005 32.0000 1.9565 1.9581 402.8341 403.2221 0.0605 -1.0000 -1.0000 0419387 1594587871.70 151.4789 60.0005 32.0000 1.9576 1.9591 402.8214 403.2096 0.0604 -1.0000 -1.0000 0419559 1594587871.80 151.4789 60.0005 32.0000 1.9576 1.9591 402.8140 403.2015 0.0604 -1.0000 -1.0000 0419622 1594587871.90 151.4789 60.0005 32.0000 1.9574 1.9590 402.8117 403.1996 0.0604 -1.0000 -1.0000 0419684 1594587872.00 151.4789 60.0005 32.0000 1.9573 1.9588 402.7942 403.1820 0.0604 -1.0000 -1.0000 0419762 1594587872.10 151.4789 60.0005 32.0000 1.9581 1.9597 402.8214 403.2080 0.0602 -1.0000 -1.0000 0419825 1594587872.20 151.4819 60.0005 32.0000 1.9574 1.9590 402.8576 403.2448 0.0603 -1.0000 -1.0000 0420621 1594587872.30 151.4943 60.0005 32.0000 1.9578 1.9593 402.7674 403.1558 0.0605 -1.0000 -1.0000 0420684 1594587872.40 151.4943 60.0005 32.0000 1.9576 1.9591 402.8509 403.2390 0.0604 -1.0000 -1.0000 0420762 1594587872.50 151.4943 60.0005 32.0000 1.9571 1.9586 402.9061 403.2935 0.0603 -1.0000 -1.0000 0420824 1594587872.60 151.4943 60.0005 32.0000 1.9571 1.9587 402.7582 403.1459 0.0604 -1.0000 -1.0000 0420887 1594587872.70 151.4943 60.0005 32.0000 1.9573 1.9589 402.8758 403.2637 0.0604 -1.0000 -1.0000 0420965 1594587872.80 151.4765 60.0005 32.0000 1.9570 1.9585 402.7564 403.1437 0.0603 -1.0000 -1.0000 0421027 1594587872.90 151.4759 60.0005 32.0000 1.9569 1.9584 402.8076 403.1946 0.0603 -1.0000 -1.0000 0421090 1594587873.00 151.4759 60.0005 32.0000 1.9570 1.9586 402.7884 403.1767 0.0605 -1.0000 -1.0000 0421168 1594587873.10 151.4759 60.0005 32.0000 1.9573 1.9589 402.7821 403.1697 0.0604 -1.0000 -1.0000 0421231 1594587873.20 151.4759 60.0005 32.0000 1.9573 1.9588 402.7885 403.1764 0.0604 -1.0000 -1.0000 0421293 1594587873.30 151.4782 60.0005 32.0000 1.9575 1.9590 402.8397 403.2274 0.0603 -1.0000 -1.0000 0421371 1594587873.40 151.4931 60.0005 32.0000 1.9573 1.9588 402.8335 403.2209 0.0604 -1.0000 -1.0000 0421434 1594587873.50 151.4931 60.0005 32.0000 1.9578 1.9594 402.9161 403.3046 0.0605 -1.0000 -1.0000 0421512 1594587873.60 151.4931 60.0005 32.0000 1.9573 1.9588 402.8705 403.2575 0.0603 -1.0000 -1.0000 0421574 1594587873.70 151.4931 60.0005 32.0000 1.9574 1.9590 402.8969 403.2848 0.0604 -1.0000 -1.0000 0421637 1594587873.80 151.4931 60.0005 32.0000 1.9575 1.9591 402.8331 403.2210 0.0604 -1.0000 -1.0000 0421762 1594587873.90 151.4931 60.0005 32.0000 1.9576 1.9592 402.8409 403.2289 0.0604 -1.0000 -1.0000 0421824 1594587874.00 151.4931 60.0005 32.0000 1.9580 1.9595 402.8706 403.2584 0.0604 -1.0000 -1.0000 0421902 1594587874.10 151.4931 60.0005 32.0000 1.9574 1.9590 402.8667 403.2546 0.0604 -1.0000 -1.0000 0421965 1594587874.20 151.4931 60.0005 32.0000 1.9571 1.9587 402.8368 403.2241 0.0603 -1.0000 -1.0000 0422027 1594587874.30 151.4931 60.0005 32.0000 1.9570 1.9586 402.8882 403.2756 0.0603 -1.0000 -1.0000 0422324 1594587874.40 151.4832 60.0005 32.0000 1.9572 1.9587 402.8575 403.2454 0.0602 -1.0000 -1.0000 0422402 1594587874.50 151.4792 60.0005 32.0000 1.9566 1.9582 402.8508 403.2386 0.0603 -1.0000 -1.0000 0422449 1594587874.60 151.4792 60.0005 32.0000 1.9572 1.9587 402.8575 403.2446 0.0603 -1.0000 -1.0000 0422511 1594587874.70 151.4792 60.0005 32.0000 1.9575 1.9590 402.7735 403.1621 0.0605 -1.0000 -1.0000 0422590 1594587874.80 151.4792 60.0005 32.0000 1.9573 1.9589 402.8156 403.2029 0.0603 -1.0000 -1.0000 0422824 1594587874.90 151.4792 60.0005 32.0000 1.9572 1.9587 402.7906 403.1785 0.0605 -1.0000 -1.0000 0422886 1594587875.00 151.4666 60.0008 32.0000 1.9569 1.9585 402.8986 403.2872 0.0605 -1.0000 -1.0000 0422965 1594587875.10 151.4666 60.0008 32.0000 1.9567 1.9582 402.7998 403.1878 0.0604 -1.0000 -1.0000 0423027 1594587875.20 151.4666 60.0008 32.0000 1.9568 1.9583 402.8236 403.2117 0.0605 -1.0000 -1.0000 0423089 1594587875.30 151.4666 60.0008 32.0000 1.9570 1.9586 402.7777 403.1655 0.0603 -1.0000 -1.0000 0423214 1594587875.40 151.4666 60.0008 32.0000 1.9575 1.9590 402.7857 403.1717 0.0602 -1.0000 -1.0000 0423355 1594587875.50 151.4823 60.0008 32.0000 1.9581 1.9597 402.8201 403.2080 0.0605 -1.0000 -1.0000 0423433 1594587875.60 151.4899 60.0008 32.0000 1.9572 1.9587 402.8563 403.2440 0.0603 -1.0000 -1.0000 0423496 1594587875.70 151.4899 60.0008 32.0000 1.9569 1.9584 402.8504 403.2377 0.0604 -1.0000 -1.0000 0423558 1594587875.80 151.4899 60.0008 32.0000 1.9572 1.9588 402.8217 403.2104 0.0605 -1.0000 -1.0000 0423621 1594587875.90 151.4899 60.0008 32.0000 1.9574 1.9590 402.7711 403.1602 0.0606 -1.0000 -1.0000 0423746 1594587876.00 151.4899 60.0008 32.0000 1.9573 1.9588 402.8193 403.2076 0.0605 -1.0000 -1.0000 0423808 1594587876.10 151.5115 60.0008 32.0000 1.9578 1.9594 402.8006 403.1895 0.0606 -1.0000 -1.0000 0423886 1594587876.20 151.5115 60.0008 32.0000 1.9577 1.9593 402.8606 403.2485 0.0604 -1.0000 -1.0000 0423949 1594587876.30 151.5115 60.0008 32.0000 1.9571 1.9586 402.8615 403.2493 0.0604 -1.0000 -1.0000 0424011 1594587876.40 151.5115 60.0008 32.0000 1.9580 1.9596 402.8250 403.2131 0.0605 -1.0000 -1.0000 0424245 1594587876.50 151.5115 60.0008 32.0000 1.9576 1.9592 402.8867 403.2743 0.0603 -1.0000 -1.0000 0424308 1594587876.60 151.5062 60.0008 32.0000 1.9577 1.9593 402.8345 403.2216 0.0603 -1.0000 -1.0000 0424370 1594587876.70 151.5024 60.0008 32.0000 1.9569 1.9585 402.8996 403.2877 0.0603 -1.0000 -1.0000 0424449 1594587876.80 151.5024 60.0008 32.0000 1.9572 1.9588 402.8519 403.2401 0.0605 -1.0000 -1.0000 0424511 1594587876.90 151.5024 60.0008 32.0000 1.9577 1.9592 402.7089 403.0968 0.0604 -1.0000 -1.0000 0424730 1594587877.00 151.5024 60.0008 32.0000 1.9575 1.9591 402.9049 403.2930 0.0604 -1.0000 -1.0000 0424808 1594587877.10 151.5024 60.0008 32.0000 1.9571 1.9587 402.8879 403.2758 0.0604 -1.0000 -1.0000 0424870 1594587877.20 151.5014 60.0008 32.0000 1.9569 1.9585 402.8674 403.2551 0.0604 -1.0000 -1.0000 0424933 1594587877.30 151.5006 60.0008 32.0000 1.9571 1.9587 402.8370 403.2245 0.0604 -1.0000 -1.0000 0425011 1594587877.40 151.5006 60.0008 32.0000 1.9568 1.9584 402.8363 403.2242 0.0604 -1.0000 -1.0000 0425308 1594587877.50 151.5006 60.0008 32.0000 1.9562 1.9578 402.8507 403.2377 0.0603 -1.0000 -1.0000 0425370 1594587877.60 151.5006 60.0008 32.0000 1.9573 1.9588 402.8858 403.2733 0.0604 -1.0000 -1.0000 0425433 1594587877.70 151.5006 60.0008 32.0000 1.9573 1.9588 402.8560 403.2441 0.0604 -1.0000 -1.0000 0425495 1594587877.80 151.5040 60.0008 32.0000 1.9576 1.9591 402.7839 403.1714 0.0604 -1.0000 -1.0000 0425573 1594587877.90 151.5040 60.0008 32.0000 1.9578 1.9593 402.8652 403.2524 0.0603 -1.0000 -1.0000 0425808 1594587878.00 151.5040 60.0008 32.0000 1.9577 1.9593 402.9269 403.3146 0.0604 -1.0000 -1.0000 0425870 1594587878.10 151.5040 60.0008 32.0000 1.9579 1.9595 402.8913 403.2794 0.0604 -1.0000 -1.0000 0425948 1594587878.20 151.5040 60.0008 32.0000 1.9575 1.9590 402.8564 403.2444 0.0605 -1.0000 -1.0000 0426011 1594587878.30 151.5177 60.0008 32.0000 1.9577 1.9593 402.8471 403.2350 0.0603 -1.0000 -1.0000 0426073 1594587878.40 151.5237 60.0008 32.0000 1.9566 1.9581 402.8674 403.2547 0.0604 -1.0000 -1.0000 0426136 1594587878.50 151.5237 60.0008 32.0000 1.9578 1.9593 402.8515 403.2400 0.0605 -1.0000 -1.0000 0426776 1594587878.60 151.5237 60.0008 32.0000 1.9568 1.9583 402.9662 403.3543 0.0604 -1.0000 -1.0000 0426839 1594587878.70 151.5237 60.0008 32.0000 1.9566 1.9581 402.8565 403.2456 0.0605 -1.0000 -1.0000 0426901 1594587878.80 151.5237 60.0008 32.0000 1.9566 1.9581 402.8318 403.2189 0.0603 -1.0000 -1.0000 0426995 1594587878.90 151.5237 60.0008 32.0000 1.9570 1.9585 402.8270 403.2140 0.0602 -1.0000 -1.0000 0427182 1594587879.00 151.5237 60.0008 32.0000 1.9569 1.9585 402.8252 403.2128 0.0604 -1.0000 -1.0000 0427260 1594587879.10 151.5237 60.0008 32.0000 1.9576 1.9591 402.8111 403.1998 0.0606 -1.0000 -1.0000 0427323 1594587879.20 151.5237 60.0008 32.0000 1.9577 1.9592 402.7982 403.1873 0.0606 -1.0000 -1.0000 0427385 1594587879.30 151.4687 60.0008 32.0000 1.9571 1.9586 402.8310 403.2192 0.0605 -1.0000 -1.0000 0427464 1594587879.40 151.5194 60.0008 32.0000 1.9569 1.9585 402.7550 403.1438 0.0605 -1.0000 -1.0000 0427526 1594587879.50 151.5194 60.0008 32.0000 1.9573 1.9589 402.7762 403.1640 0.0604 -1.0000 -1.0000 0427588 1594587879.60 151.5194 60.0008 32.0000 1.9579 1.9594 402.9382 403.3264 0.0605 -1.0000 -1.0000 0427651 1594587879.70 151.5195 60.0008 32.0000 1.9581 1.9597 402.8754 403.2639 0.0605 -1.0000 -1.0000 0427713 1594587879.80 151.5195 60.0008 32.0000 1.9568 1.9584 402.8088 403.1973 0.0605 -1.0000 -1.0000 0427791 1594587879.90 151.5199 60.0008 32.0000 1.9579 1.9595 402.8778 403.2656 0.0603 -1.0000 -1.0000 0427854 1594587880.00 151.5229 60.0006 32.0000 1.9571 1.9586 402.8575 403.2452 0.0604 -1.0000 -1.0000 0428041 1594587880.10 151.5229 60.0006 32.0000 1.9575 1.9590 402.9127 403.3010 0.0605 -1.0000 -1.0000 0428104 1594587880.20 151.5229 60.0006 32.0000 1.9583 1.9598 402.9372 403.3254 0.0604 -1.0000 -1.0000 0428166 1594587880.30 151.5229 60.0006 32.0000 1.9573 1.9589 402.9142 403.3024 0.0604 -1.0000 -1.0000 0428229 1594587880.40 151.5229 60.0006 32.0000 1.9567 1.9583 402.8452 403.2330 0.0603 -1.0000 -1.0000 0428307 1594587880.50 151.5229 60.0006 32.0000 1.9574 1.9590 402.8596 403.2465 0.0603 -1.0000 -1.0000 0428370 1594587880.60 151.5229 60.0006 32.0000 1.9573 1.9589 402.8721 403.2608 0.0606 -1.0000 -1.0000 0428541 1594587880.70 151.5229 60.0006 32.0000 1.9572 1.9587 402.9061 403.2946 0.0604 -1.0000 -1.0000 0428619 1594587880.80 151.5229 60.0006 32.0000 1.9577 1.9593 402.8835 403.2711 0.0604 -1.0000 -1.0000 0428682 1594587880.90 151.5229 60.0006 32.0000 1.9577 1.9593 402.8846 403.2718 0.0603 -1.0000 -1.0000 0428744 1594587881.00 151.5229 60.0006 32.0000 1.9579 1.9595 402.8809 403.2693 0.0605 -1.0000 -1.0000 0428807 1594587881.10 151.5234 60.0006 32.0000 1.9578 1.9594 402.9010 403.2883 0.0603 -1.0000 -1.0000 0429494 1594587881.20 151.5266 60.0006 32.0000 1.9581 1.9596 402.8481 403.2359 0.0604 -1.0000 -1.0000 0429557 1594587881.30 151.5266 60.0006 32.0000 1.9578 1.9594 402.8171 403.2053 0.0605 -1.0000 -1.0000 0429635 1594587881.40 151.5266 60.0006 32.0000 1.9576 1.9592 402.7985 403.1867 0.0604 -1.0000 -1.0000 0429697 1594587881.50 151.5266 60.0006 32.0000 1.9574 1.9590 402.9123 403.2999 0.0603 -1.0000 -1.0000 0429775 1594587881.60 151.5266 60.0006 32.0000 1.9583 1.9598 402.9087 403.2957 0.0602 -1.0000 -1.0000 0429838 1594587881.70 151.5120 60.0006 32.0000 1.9585 1.9601 402.8126 403.1994 0.0603 -1.0000 -1.0000 0429900 1594587881.80 151.5114 60.0006 32.0000 1.9585 1.9600 402.8159 403.2035 0.0604 -1.0000 -1.0000 0429979 1594587881.90 151.5114 60.0006 32.0000 1.9578 1.9593 402.8165 403.2038 0.0603 -1.0000 -1.0000 0430041 1594587882.00 151.5114 60.0006 32.0000 1.9579 1.9595 402.8288 403.2164 0.0604 -1.0000 -1.0000 0430197 1594587882.10 151.5114 60.0006 32.0000 1.9572 1.9588 402.8648 403.2526 0.0604 -1.0000 -1.0000 0430260 1594587882.20 151.5114 60.0006 32.0000 1.9570 1.9586 402.8136 403.2013 0.0604 -1.0000 -1.0000 0430322 1594587882.30 151.4638 60.0006 32.0000 1.9580 1.9595 402.9145 403.3030 0.0605 -1.0000 -1.0000 0430385 1594587882.40 151.4638 60.0006 32.0000 1.9581 1.9597 402.8545 403.2419 0.0603 -1.0000 -1.0000 0430463 1594587882.50 151.4638 60.0006 32.0000 1.9569 1.9585 402.8455 403.2331 0.0604 -1.0000 -1.0000 0430525 1594587882.60 151.4638 60.0006 32.0000 1.9572 1.9588 402.8755 403.2636 0.0604 -1.0000 -1.0000 0430744 1594587882.70 151.4638 60.0006 32.0000 1.9575 1.9591 402.8692 403.2574 0.0605 -1.0000 -1.0000 0430822 1594587882.80 151.4638 60.0006 32.0000 1.9570 1.9586 402.8915 403.2797 0.0604 -1.0000 -1.0000 0430885 1594587882.90 151.5226 60.0006 32.0000 1.9572 1.9588 402.8028 403.1912 0.0605 -1.0000 -1.0000 0430947 1594587883.00 151.5226 60.0006 32.0000 1.9571 1.9587 402.8867 403.2740 0.0603 -1.0000 -1.0000 0431025 1594587883.10 151.5226 60.0006 32.0000 1.9571 1.9586 402.8535 403.2413 0.0604 -1.0000 -1.0000 0431088 1594587883.20 151.5226 60.0006 32.0000 1.9575 1.9591 402.7998 403.1885 0.0605 -1.0000 -1.0000 0431837 1594587883.30 151.5226 60.0006 32.0000 1.9577 1.9592 402.9413 403.3296 0.0605 -1.0000 -1.0000 0431916 1594587883.40 151.5027 60.0006 32.0000 1.9574 1.9590 402.8393 403.2277 0.0605 -1.0000 -1.0000 0431978 1594587883.50 151.4669 60.0006 32.0000 1.9569 1.9584 402.7929 403.1796 0.0602 -1.0000 -1.0000 0432056 1594587883.60 151.4669 60.0006 32.0000 1.9566 1.9582 402.8101 403.1971 0.0604 -1.0000 -1.0000 0432119 1594587883.70 151.4669 60.0006 32.0000 1.9575 1.9590 402.8046 403.1920 0.0603 -1.0000 -1.0000 0432165 1594587883.80 151.4669 60.0006 32.0000 1.9575 1.9590 402.7884 403.1767 0.0605 -1.0000 -1.0000 0432244 1594587883.90 151.4669 60.0006 32.0000 1.9573 1.9589 402.8180 403.2064 0.0605 -1.0000 -1.0000 0432306 1594587884.00 151.5030 60.0006 32.0000 1.9567 1.9582 402.8244 403.2121 0.0604 -1.0000 -1.0000 0432369 1594587884.10 151.5030 60.0006 32.0000 1.9574 1.9590 402.8503 403.2375 0.0603 -1.0000 -1.0000 0432447 1594587884.20 151.5030 60.0006 32.0000 1.9569 1.9585 402.8361 403.2242 0.0605 -1.0000 -1.0000 0432509 1594587884.30 151.5030 60.0006 32.0000 1.9580 1.9595 402.8654 403.2541 0.0605 -1.0000 -1.0000 0432572 1594587884.40 151.5030 60.0006 32.0000 1.9578 1.9594 402.8638 403.2520 0.0604 -1.0000 -1.0000 0432634 1594587884.50 151.4886 60.0007 32.0000 1.9574 1.9590 402.8804 403.2682 0.0604 -1.0000 -1.0000 0432712 1594587884.60 151.4594 60.0007 32.0000 1.9570 1.9585 402.7494 403.1375 0.0605 -1.0000 -1.0000 0432775 1594587884.70 151.4594 60.0007 32.0000 1.9576 1.9591 402.8050 403.1934 0.0605 -1.0000 -1.0000 0432853 1594587884.80 151.4594 60.0007 32.0000 1.9572 1.9588 402.8252 403.2138 0.0605 -1.0000 -1.0000 0432915 1594587884.90 151.4594 60.0007 32.0000 1.9574 1.9590 402.8178 403.2062 0.0605 -1.0000 -1.0000 0432978 1594587885.00 151.4594 60.0007 32.0000 1.9572 1.9587 402.8924 403.2811 0.0606 -1.0000 -1.0000 0433056 1594587885.10 151.4594 60.0007 32.0000 1.9566 1.9582 402.8078 403.1962 0.0605 -1.0000 -1.0000 0433118 1594587885.20 151.4625 60.0007 32.0000 1.9570 1.9586 402.7861 403.1738 0.0604 -1.0000 -1.0000 0433181 1594587885.30 151.4625 60.0007 32.0000 1.9579 1.9594 402.8106 403.1986 0.0604 -1.0000 -1.0000 0433244 1594587885.40 151.4625 60.0007 32.0000 1.9580 1.9596 402.8811 403.2691 0.0604 -1.0000 -1.0000 0433306 1594587885.50 151.4625 60.0007 32.0000 1.9576 1.9592 402.8413 403.2301 0.0605 -1.0000 -1.0000 0433384 1594587885.60 151.4625 60.0007 32.0000 1.9573 1.9588 402.8247 403.2133 0.0606 -1.0000 -1.0000 0433447 1594587885.70 151.4727 60.0007 32.0000 1.9573 1.9588 402.8093 403.1978 0.0605 -1.0000 -1.0000 0434306 1594587885.80 151.5133 60.0007 32.0000 1.9579 1.9594 402.9043 403.2930 0.0605 -1.0000 -1.0000 0434368 1594587885.90 151.5133 60.0007 32.0000 1.9575 1.9590 402.8674 403.2557 0.0604 -1.0000 -1.0000 0434431 1594587886.00 151.5133 60.0007 32.0000 1.9573 1.9589 402.8187 403.2076 0.0606 -1.0000 -1.0000 0434493 1594587886.10 151.5133 60.0007 32.0000 1.9567 1.9582 402.8638 403.2516 0.0604 -1.0000 -1.0000 0434571 1594587886.20 151.5133 60.0007 32.0000 1.9572 1.9587 402.8297 403.2176 0.0604 -1.0000 -1.0000 0434634 1594587886.30 151.4702 60.0007 32.0000 1.9575 1.9590 402.8914 403.2805 0.0607 -1.0000 -1.0000 0434696 1594587886.40 151.4702 60.0007 32.0000 1.9574 1.9590 402.8906 403.2789 0.0604 -1.0000 -1.0000 0434774 1594587886.50 151.4702 60.0007 32.0000 1.9572 1.9588 402.8910 403.2789 0.0605 -1.0000 -1.0000 0434837 1594587886.60 151.4702 60.0007 32.0000 1.9572 1.9588 402.8217 403.2100 0.0605 -1.0000 -1.0000 0434899 1594587886.70 151.4702 60.0007 32.0000 1.9570 1.9586 402.8192 403.2071 0.0604 -1.0000 -1.0000 0434977 1594587886.80 151.4595 60.0007 32.0000 1.9577 1.9592 402.8204 403.2077 0.0604 -1.0000 -1.0000 0435040 1594587886.90 151.4534 60.0007 32.0000 1.9572 1.9588 402.8479 403.2361 0.0604 -1.0000 -1.0000 0435102 1594587887.00 151.4534 60.0007 32.0000 1.9575 1.9591 402.8485 403.2362 0.0604 -1.0000 -1.0000 0435165 1594587887.10 151.4534 60.0007 32.0000 1.9572 1.9587 402.8321 403.2194 0.0604 -1.0000 -1.0000 0435227 1594587887.20 151.4534 60.0007 32.0000 1.9571 1.9586 402.8165 403.2046 0.0605 -1.0000 -1.0000 0435290 1594587887.30 151.4534 60.0007 32.0000 1.9575 1.9591 402.7781 403.1649 0.0603 -1.0000 -1.0000 0435368 1594587887.40 151.4429 60.0007 32.0000 1.9578 1.9594 402.8168 403.2051 0.0604 -1.0000 -1.0000 0435430 1594587887.50 151.4313 60.0007 32.0000 1.9573 1.9589 402.8670 403.2550 0.0605 -1.0000 -1.0000 0435508 1594587887.60 151.4313 60.0007 32.0000 1.9568 1.9583 402.8352 403.2235 0.0604 -1.0000 -1.0000 0435571 1594587887.70 151.4313 60.0007 32.0000 1.9563 1.9578 402.8382 403.2257 0.0604 -1.0000 -1.0000 0435633 1594587887.80 151.4313 60.0007 32.0000 1.9567 1.9582 402.8676 403.2555 0.0604 -1.0000 -1.0000 0435696 1594587887.90 151.4313 60.0007 32.0000 1.9570 1.9585 402.8227 403.2105 0.0604 -1.0000 -1.0000 0435759 1594587888.00 151.4811 60.0007 32.0000 1.9577 1.9592 402.7769 403.1642 0.0604 -1.0000 -1.0000 0435821 1594587888.10 151.4811 60.0007 32.0000 1.9575 1.9591 402.8277 403.2158 0.0605 -1.0000 -1.0000 0435899 1594587888.20 151.4811 60.0007 32.0000 1.9575 1.9590 402.8368 403.2255 0.0605 -1.0000 -1.0000 0435962 1594587888.30 151.4811 60.0007 32.0000 1.9576 1.9591 402.8820 403.2702 0.0605 -1.0000 -1.0000 0436555 1594587888.40 151.4811 60.0007 32.0000 1.9573 1.9589 402.8467 403.2347 0.0604 -1.0000 -1.0000 0436633 1594587888.50 151.4446 60.0007 32.0000 1.9574 1.9590 402.8236 403.2118 0.0605 -1.0000 -1.0000 0436696 1594587888.60 151.4384 60.0007 32.0000 1.9571 1.9587 402.8170 403.2045 0.0604 -1.0000 -1.0000 0436758 1594587888.70 151.4384 60.0007 32.0000 1.9571 1.9587 402.7658 403.1540 0.0605 -1.0000 -1.0000 0436821 1594587888.80 151.4384 60.0007 32.0000 1.9573 1.9589 402.8049 403.1934 0.0605 -1.0000 -1.0000 0436883 1594587888.90 151.4384 60.0007 32.0000 1.9572 1.9588 402.8074 403.1963 0.0606 -1.0000 -1.0000 0436946 1594587889.00 151.4384 60.0007 32.0000 1.9572 1.9587 402.7520 403.1403 0.0604 -1.0000 -1.0000 0437024 1594587889.10 151.4678 60.0007 32.0000 1.9569 1.9585 402.8054 403.1927 0.0603 -1.0000 -1.0000 0437086 1594587889.20 151.4678 60.0007 32.0000 1.9571 1.9587 402.7690 403.1560 0.0602 -1.0000 -1.0000 0437164 1594587889.30 151.4678 60.0007 32.0000 1.9572 1.9588 402.8574 403.2448 0.0605 -1.0000 -1.0000 0437274 1594587889.40 151.4678 60.0007 32.0000 1.9576 1.9592 402.9204 403.3087 0.0605 -1.0000 -1.0000 0437524 1594587889.50 151.4678 60.0007 32.0000 1.9572 1.9587 402.8580 403.2459 0.0603 -1.0000 -1.0000 0437602 1594587889.60 151.5252 60.0001 32.0000 1.9575 1.9590 402.8673 403.2564 0.0606 -1.0000 -1.0000 0437649 1594587889.70 151.5252 60.0001 32.0000 1.9568 1.9584 402.8185 403.2070 0.0605 -1.0000 -1.0000 0437727 1594587889.80 151.5252 60.0001 32.0000 1.9576 1.9592 402.8462 403.2348 0.0605 -1.0000 -1.0000 0437789 1594587889.90 151.5252 60.0001 32.0000 1.9583 1.9598 402.7994 403.1868 0.0603 -1.0000 -1.0000 0438023 1594587890.00 151.5252 60.0001 32.0000 1.9572 1.9587 402.8692 403.2569 0.0604 -1.0000 -1.0000 0438086 1594587890.10 151.5252 60.0001 32.0000 1.9572 1.9587 402.8305 403.2182 0.0604 -1.0000 -1.0000 0438164 1594587890.20 151.5257 60.0001 32.0000 1.9572 1.9588 402.8775 403.2655 0.0604 -1.0000 -1.0000 0438227 1594587890.30 151.5356 60.0001 32.0000 1.9568 1.9583 402.8439 403.2314 0.0604 -1.0000 -1.0000 0438289 1594587890.40 151.5356 60.0001 32.0000 1.9572 1.9588 402.8549 403.2431 0.0604 -1.0000 -1.0000 0438367 1594587890.50 151.5356 60.0001 32.0000 1.9571 1.9587 402.9236 403.3122 0.0605 -1.0000 -1.0000 0438430 1594587890.60 151.5356 60.0001 32.0000 1.9573 1.9588 402.8502 403.2383 0.0604 -1.0000 -1.0000 0438492 1594587890.70 151.5356 60.0001 32.0000 1.9570 1.9585 402.8576 403.2454 0.0604 -1.0000 -1.0000 0438555 1594587890.80 151.5130 60.0001 32.0000 1.9571 1.9587 402.8400 403.2279 0.0604 -1.0000 -1.0000 0438617 1594587890.90 151.5130 60.0001 32.0000 1.9578 1.9593 402.8015 403.1896 0.0605 -1.0000 -1.0000 0438742 1594587891.00 151.5130 60.0001 32.0000 1.9570 1.9586 402.8279 403.2165 0.0605 -1.0000 -1.0000 0438820 1594587891.10 151.5130 60.0001 32.0000 1.9579 1.9594 402.8264 403.2151 0.0606 -1.0000 -1.0000 0438883 1594587891.20 151.5130 60.0001 32.0000 1.9567 1.9582 402.7844 403.1723 0.0604 -1.0000 -1.0000 0438945 1594587891.30 151.5130 60.0001 32.0000 1.9570 1.9585 402.7594 403.1479 0.0605 -1.0000 -1.0000 0439023 1594587891.40 151.5156 60.0001 32.0000 1.9568 1.9584 402.8276 403.2155 0.0605 -1.0000 -1.0000 0439242 1594587891.50 151.5175 60.0001 32.0000 1.9576 1.9591 402.8087 403.1963 0.0603 -1.0000 -1.0000 0439320 1594587891.60 151.5175 60.0001 32.0000 1.9571 1.9587 402.7965 403.1852 0.0605 -1.0000 -1.0000 0439383 1594587891.70 151.5175 60.0001 32.0000 1.9570 1.9586 402.8635 403.2510 0.0604 -1.0000 -1.0000 0439445 1594587891.80 151.5175 60.0001 32.0000 1.9567 1.9583 402.7923 403.1803 0.0604 -1.0000 -1.0000 0439507 1594587891.90 151.5175 60.0001 32.0000 1.9572 1.9588 402.8127 403.2010 0.0605 -1.0000 -1.0000 0439836 1594587892.00 151.4622 60.0001 32.0000 1.9574 1.9589 402.7982 403.1872 0.0606 -1.0000 -1.0000 0439898 1594587892.10 151.4605 60.0001 32.0000 1.9572 1.9588 402.7768 403.1652 0.0605 -1.0000 -1.0000 0439976 1594587892.20 151.4605 60.0001 32.0000 1.9569 1.9585 402.7588 403.1468 0.0605 -1.0000 -1.0000 0440179 1594587892.30 151.4605 60.0001 32.0000 1.9576 1.9592 402.8344 403.2231 0.0605 -1.0000 -1.0000 0440242 1594587892.40 151.4605 60.0001 32.0000 1.9572 1.9587 402.7915 403.1794 0.0604 -1.0000 -1.0000 0440304 1594587892.50 151.4605 60.0001 32.0000 1.9565 1.9581 402.8202 403.2085 0.0605 -1.0000 -1.0000 0440367 1594587892.60 151.4153 60.0001 32.0000 1.9574 1.9589 402.7944 403.1826 0.0605 -1.0000 -1.0000 0440429 1594587892.70 151.4153 60.0001 32.0000 1.9573 1.9589 402.8365 403.2252 0.0607 -1.0000 -1.0000 0440507 1594587892.80 151.4153 60.0001 32.0000 1.9571 1.9587 402.8466 403.2353 0.0606 -1.0000 -1.0000 0440570 1594587892.90 151.4153 60.0001 32.0000 1.9568 1.9583 402.7143 403.1021 0.0604 -1.0000 -1.0000 0440632 1594587893.00 151.4153 60.0001 32.0000 1.9572 1.9587 402.7877 403.1751 0.0603 -1.0000 -1.0000 0441023 1594587893.10 151.4674 60.0001 32.0000 1.9571 1.9587 402.8039 403.1916 0.0605 -1.0000 -1.0000 0441085 1594587893.20 151.4674 60.0001 32.0000 1.9573 1.9589 402.8504 403.2390 0.0605 -1.0000 -1.0000 0441148 1594587893.30 151.4674 60.0001 32.0000 1.9566 1.9582 402.8330 403.2201 0.0603 -1.0000 -1.0000 0441210 1594587893.40 151.4674 60.0001 32.0000 1.9572 1.9588 402.8249 403.2135 0.0606 -1.0000 -1.0000 0441273 1594587893.50 151.4674 60.0001 32.0000 1.9571 1.9586 402.7351 403.1236 0.0605 -1.0000 -1.0000 0441523 1594587893.60 151.4559 60.0001 32.0000 1.9574 1.9589 402.8225 403.2105 0.0605 -1.0000 -1.0000 0441585 1594587893.70 151.4413 60.0001 32.0000 1.9574 1.9590 402.8564 403.2456 0.0606 -1.0000 -1.0000 0441648 1594587893.80 151.4413 60.0001 32.0000 1.9572 1.9587 402.7830 403.1714 0.0605 -1.0000 -1.0000 0441726 1594587893.90 151.4413 60.0001 32.0000 1.9567 1.9583 402.7267 403.1157 0.0606 -1.0000 -1.0000 0441804 1594587894.00 151.4413 60.0001 32.0000 1.9571 1.9586 402.7441 403.1329 0.0606 -1.0000 -1.0000 0442023 1594587894.10 151.4415 60.0001 32.0000 1.9571 1.9587 402.7334 403.1217 0.0605 -1.0000 -1.0000 0442101 1594587894.20 151.4935 60.0001 32.0000 1.9570 1.9586 402.8096 403.1988 0.0606 -1.0000 -1.0000 0442163 1594587894.30 151.4935 60.0001 32.0000 1.9571 1.9587 402.7861 403.1751 0.0606 -1.0000 -1.0000 0442226 1594587894.40 151.4935 60.0001 32.0000 1.9566 1.9582 402.7937 403.1822 0.0605 -1.0000 -1.0000 0442366 1594587894.50 151.4935 60.0001 32.0000 1.9572 1.9588 402.8594 403.2479 0.0605 -1.0000 -1.0000 0442538 1594587894.60 151.4935 60.0001 32.0000 1.9576 1.9591 402.7892 403.1775 0.0605 -1.0000 -1.0000 0442600 1594587894.70 151.4866 60.0001 32.0000 1.9572 1.9587 402.8011 403.1904 0.0606 -1.0000 -1.0000 0442663 1594587894.80 151.4775 60.0000 32.0000 1.9568 1.9584 402.8143 403.2011 0.0604 -1.0000 -1.0000 0442725 1594587894.90 151.4775 60.0000 32.0000 1.9572 1.9587 402.7724 403.1609 0.0605 -1.0000 -1.0000 0442788 1594587895.00 151.4775 60.0000 32.0000 1.9575 1.9590 402.7957 403.1836 0.0605 -1.0000 -1.0000 0443038 1594587895.10 151.4775 60.0000 32.0000 1.9577 1.9592 402.9026 403.2911 0.0605 -1.0000 -1.0000 0443100 1594587895.20 151.4775 60.0000 32.0000 1.9580 1.9596 402.8393 403.2287 0.0607 -1.0000 -1.0000 0443163 1594587895.30 151.4782 60.0000 32.0000 1.9571 1.9587 402.8274 403.2164 0.0605 -1.0000 -1.0000 0443225 1594587895.40 151.4782 60.0000 32.0000 1.9570 1.9586 402.7932 403.1816 0.0605 -1.0000 -1.0000 0443319 1594587895.50 151.4782 60.0000 32.0000 1.9569 1.9585 402.7359 403.1248 0.0606 -1.0000 -1.0000 0443538 1594587895.60 151.4782 60.0000 32.0000 1.9568 1.9584 402.7888 403.1773 0.0605 -1.0000 -1.0000 0443600 1594587895.70 151.4782 60.0000 32.0000 1.9575 1.9590 402.8200 403.2092 0.0606 -1.0000 -1.0000 0443663 1594587895.80 151.5130 60.0000 32.0000 1.9576 1.9592 402.8529 403.2414 0.0605 -1.0000 -1.0000 0443741 1594587895.90 151.5170 60.0000 32.0000 1.9571 1.9587 402.8225 403.2113 0.0605 -1.0000 -1.0000 0443803 1594587896.00 151.5170 60.0000 32.0000 1.9573 1.9589 402.7471 403.1358 0.0606 -1.0000 -1.0000 0443866 1594587896.10 151.5170 60.0000 32.0000 1.9575 1.9591 402.8997 403.2890 0.0606 -1.0000 -1.0000 0444772 1594587896.20 151.5170 60.0000 32.0000 1.9582 1.9598 402.8627 403.2520 0.0606 -1.0000 -1.0000 0444834 1594587896.30 151.5170 60.0000 32.0000 1.9569 1.9584 402.8486 403.2372 0.0605 -1.0000 -1.0000 0444897 1594587896.40 151.5460 60.0000 32.0000 1.9569 1.9585 402.9005 403.2895 0.0606 -1.0000 -1.0000 0444975 1594587896.50 151.5460 60.0000 32.0000 1.9578 1.9593 402.8312 403.2201 0.0605 -1.0000 -1.0000 0445037 1594587896.60 151.5460 60.0000 32.0000 1.9576 1.9591 402.8251 403.2135 0.0605 -1.0000 -1.0000 0445100 1594587896.70 151.5460 60.0000 32.0000 1.9577 1.9593 402.8339 403.2217 0.0605 -1.0000 -1.0000 0445162 1594587896.80 151.5460 60.0000 32.0000 1.9565 1.9581 402.7914 403.1801 0.0605 -1.0000 -1.0000 0445241 1594587896.90 151.5126 60.0000 32.0000 1.9575 1.9591 402.7975 403.1853 0.0604 -1.0000 -1.0000 0445303 1594587897.00 151.5069 60.0000 32.0000 1.9581 1.9597 402.8521 403.2400 0.0604 -1.0000 -1.0000 0445397 1594587897.10 151.5069 60.0000 32.0000 1.9575 1.9591 402.8437 403.2315 0.0604 -1.0000 -1.0000 0445460 1594587897.20 151.5069 60.0000 32.0000 1.9582 1.9597 402.8495 403.2374 0.0604 -1.0000 -1.0000 0445522 1594587897.30 151.5069 60.0000 32.0000 1.9575 1.9591 402.8147 403.2030 0.0604 -1.0000 -1.0000 0445584 1594587897.40 151.5069 60.0000 32.0000 1.9576 1.9592 402.8081 403.1967 0.0605 -1.0000 -1.0000 0445647 1594587897.50 151.4981 60.0000 32.0000 1.9573 1.9588 402.8074 403.1955 0.0604 -1.0000 -1.0000 0445725 1594587897.60 151.4981 60.0000 32.0000 1.9572 1.9587 402.8308 403.2185 0.0604 -1.0000 -1.0000 0445787 1594587897.70 151.4981 60.0000 32.0000 1.9570 1.9585 402.8339 403.2224 0.0605 -1.0000 -1.0000 0445850 1594587897.80 151.4981 60.0000 32.0000 1.9576 1.9592 402.9058 403.2946 0.0605 -1.0000 -1.0000 0445928 1594587897.90 151.4981 60.0000 32.0000 1.9573 1.9589 402.8821 403.2690 0.0603 -1.0000 -1.0000 0445990 1594587898.00 151.4981 60.0000 32.0000 1.9571 1.9587 402.8396 403.2276 0.0603 -1.0000 -1.0000 0446053 1594587898.10 151.4981 60.0000 32.0000 1.9577 1.9593 402.8327 403.2213 0.0605 -1.0000 -1.0000 0446240 1594587898.20 151.4981 60.0000 32.0000 1.9572 1.9588 402.8043 403.1934 0.0606 -1.0000 -1.0000 0446303 1594587898.30 151.4981 60.0000 32.0000 1.9570 1.9585 402.8409 403.2293 0.0605 -1.0000 -1.0000 0446365 1594587898.40 151.4981 60.0000 32.0000 1.9571 1.9587 402.8492 403.2367 0.0605 -1.0000 -1.0000 0446443 1594587898.50 151.4970 60.0000 32.0000 1.9573 1.9589 402.8475 403.2343 0.0602 -1.0000 -1.0000 0446506 1594587898.60 151.4767 60.0000 32.0000 1.9572 1.9587 402.8484 403.2375 0.0607 -1.0000 -1.0000 0446568 1594587898.70 151.4767 60.0000 32.0000 1.9579 1.9595 402.8563 403.2451 0.0606 -1.0000 -1.0000 0446646 1594587898.80 151.4767 60.0000 32.0000 1.9576 1.9591 402.8650 403.2539 0.0605 -1.0000 -1.0000 0446693 1594587898.90 151.4767 60.0000 32.0000 1.9572 1.9587 402.7673 403.1559 0.0605 -1.0000 -1.0000 0446756 1594587899.00 151.4767 60.0000 32.0000 1.9572 1.9587 402.7963 403.1847 0.0605 -1.0000 -1.0000 0446834 1594587899.10 151.5033 60.0000 32.0000 1.9572 1.9587 402.8242 403.2125 0.0605 -1.0000 -1.0000 0447068 1594587899.20 151.5033 60.0000 32.0000 1.9574 1.9590 402.8573 403.2460 0.0605 -1.0000 -1.0000 0447131 1594587899.30 151.5033 60.0000 32.0000 1.9580 1.9596 402.8452 403.2340 0.0605 -1.0000 -1.0000 0447209 1594587899.40 151.5033 60.0000 32.0000 1.9573 1.9589 402.8443 403.2322 0.0604 -1.0000 -1.0000 0447271 1594587899.50 151.5033 60.0000 32.0000 1.9572 1.9588 402.8471 403.2353 0.0604 -1.0000 -1.0000 0447334 1594587899.60 151.5059 60.0000 32.0000 1.9580 1.9596 402.7966 403.1849 0.0605 -1.0000 -1.0000 0447537 1594587899.70 151.5353 60.0002 32.0000 1.9575 1.9590 402.8625 403.2510 0.0605 -1.0000 -1.0000 0447599 1594587899.80 151.5353 60.0002 32.0000 1.9574 1.9589 402.7784 403.1665 0.0604 -1.0000 -1.0000 0447662 1594587899.90 151.5353 60.0002 32.0000 1.9579 1.9595 402.8649 403.2534 0.0605 -1.0000 -1.0000 0447724 1594587900.00 151.5353 60.0002 32.0000 1.9569 1.9585 402.8693 403.2572 0.0604 -1.0000 -1.0000 0447787 1594587900.10 151.5353 60.0002 32.0000 1.9568 1.9584 402.8478 403.2359 0.0605 -1.0000 -1.0000 0448287 1594587900.20 151.4775 60.0002 32.0000 1.9567 1.9583 402.7333 403.1223 0.0606 -1.0000 -1.0000 0448349 1594587900.30 151.4775 60.0002 32.0000 1.9576 1.9591 402.7873 403.1761 0.0606 -1.0000 -1.0000 0448412 1594587900.40 151.4775 60.0002 32.0000 1.9579 1.9595 402.8161 403.2054 0.0606 -1.0000 -1.0000 0448490 1594587900.50 151.4775 60.0002 32.0000 1.9571 1.9587 402.8966 403.2856 0.0606 -1.0000 -1.0000 0448552 1594587900.60 151.4775 60.0002 32.0000 1.9570 1.9585 402.7947 403.1834 0.0605 -1.0000 -1.0000 0448615 1594587900.70 151.4985 60.0002 32.0000 1.9574 1.9589 402.7755 403.1631 0.0604 -1.0000 -1.0000 0448802 1594587900.80 151.5031 60.0002 32.0000 1.9570 1.9586 402.7483 403.1373 0.0606 -1.0000 -1.0000 0448865 1594587900.90 151.5031 60.0002 32.0000 1.9569 1.9585 402.7887 403.1781 0.0606 -1.0000 -1.0000 0448943 1594587901.00 151.5031 60.0002 32.0000 1.9574 1.9590 402.7848 403.1734 0.0605 -1.0000 -1.0000 0449036 1594587901.10 151.5031 60.0002 32.0000 1.9562 1.9578 402.7780 403.1660 0.0605 -1.0000 -1.0000 0449083 1594587901.20 151.5031 60.0002 32.0000 1.9568 1.9583 402.7224 403.1112 0.0606 -1.0000 -1.0000 0449334 1594587901.30 151.5133 60.0002 32.0000 1.9575 1.9590 402.8046 403.1922 0.0604 -1.0000 -1.0000 0449411 1594587901.40 151.5133 60.0002 32.0000 1.9574 1.9590 402.8453 403.2343 0.0606 -1.0000 -1.0000 0449474 1594587901.50 151.5133 60.0002 32.0000 1.9573 1.9589 402.7927 403.1816 0.0606 -1.0000 -1.0000 0449536 1594587901.60 151.5133 60.0002 32.0000 1.9567 1.9582 402.7752 403.1631 0.0605 -1.0000 -1.0000 0449599 1594587901.70 151.5133 60.0002 32.0000 1.9570 1.9586 402.7376 403.1269 0.0606 -1.0000 -1.0000 0449677 1594587901.80 151.5069 60.0002 32.0000 1.9578 1.9593 402.8370 403.2255 0.0605 -1.0000 -1.0000 0449739 1594587901.90 151.5064 60.0002 32.0000 1.9575 1.9591 402.8487 403.2372 0.0605 -1.0000 -1.0000 0449802 1594587902.00 151.5064 60.0002 32.0000 1.9572 1.9588 402.8465 403.2351 0.0605 -1.0000 -1.0000 0449865 1594587902.10 151.5064 60.0002 32.0000 1.9575 1.9590 402.8302 403.2183 0.0604 -1.0000 -1.0000 0449943 1594587902.20 151.5064 60.0002 32.0000 1.9566 1.9581 402.7941 403.1825 0.0605 -1.0000 -1.0000 0450005 1594587902.30 151.4966 60.0002 32.0000 1.9575 1.9591 402.7642 403.1530 0.0605 -1.0000 -1.0000 0450068 1594587902.40 151.4429 60.0002 32.0000 1.9575 1.9591 402.7664 403.1552 0.0606 -1.0000 -1.0000 0450146 1594587902.50 151.4429 60.0002 32.0000 1.9576 1.9592 402.8692 403.2583 0.0606 -1.0000 -1.0000 0450208 1594587902.60 151.4429 60.0002 32.0000 1.9572 1.9588 402.8587 403.2470 0.0605 -1.0000 -1.0000 0450333 1594587902.70 151.4429 60.0002 32.0000 1.9569 1.9584 402.8545 403.2431 0.0606 -1.0000 -1.0000 0450614 1594587902.80 151.4429 60.0002 32.0000 1.9572 1.9587 402.8388 403.2274 0.0605 -1.0000 -1.0000 0450677 1594587902.90 151.4850 60.0002 32.0000 1.9577 1.9593 402.8259 403.2149 0.0606 -1.0000 -1.0000 0450739 1594587903.00 151.4850 60.0002 32.0000 1.9573 1.9588 402.8966 403.2854 0.0605 -1.0000 -1.0000 0450817 1594587903.10 151.4850 60.0002 32.0000 1.9575 1.9591 402.7928 403.1818 0.0606 -1.0000 -1.0000 0450880 1594587903.20 151.4850 60.0002 32.0000 1.9570 1.9586 402.7261 403.1142 0.0605 -1.0000 -1.0000 0451067 1594587903.30 151.4850 60.0002 32.0000 1.9572 1.9588 402.8414 403.2306 0.0606 -1.0000 -1.0000 0451145 1594587903.40 151.5045 60.0002 32.0000 1.9577 1.9592 402.7913 403.1790 0.0603 -1.0000 -1.0000 0451192 1594587903.50 151.5235 60.0002 32.0000 1.9577 1.9593 402.8557 403.2445 0.0606 -1.0000 -1.0000 0451271 1594587903.60 151.5235 60.0002 32.0000 1.9577 1.9592 402.7876 403.1775 0.0607 -1.0000 -1.0000 0451333 1594587903.70 151.5235 60.0002 32.0000 1.9570 1.9586 402.7469 403.1361 0.0606 -1.0000 -1.0000 0451771 1594587903.80 151.5235 60.0002 32.0000 1.9575 1.9591 402.7975 403.1850 0.0604 -1.0000 -1.0000 0451849 1594587903.90 151.5235 60.0002 32.0000 1.9577 1.9592 402.8459 403.2359 0.0607 -1.0000 -1.0000 0451911 1594587904.00 151.5040 60.0002 32.0000 1.9576 1.9591 402.8369 403.2258 0.0605 -1.0000 -1.0000 0451973 1594587904.10 151.5040 60.0002 32.0000 1.9573 1.9589 402.8139 403.2023 0.0605 -1.0000 -1.0000 0452036 1594587904.20 151.5040 60.0002 32.0000 1.9571 1.9587 402.8205 403.2091 0.0605 -1.0000 -1.0000 0452333 1594587904.30 151.5040 60.0002 32.0000 1.9571 1.9586 402.8323 403.2209 0.0605 -1.0000 -1.0000 0452379 1594587904.40 151.5040 60.0002 32.0000 1.9573 1.9589 402.8590 403.2480 0.0606 -1.0000 -1.0000 0452458 1594587904.50 151.4983 60.0002 32.0000 1.9570 1.9586 402.7493 403.1367 0.0603 -1.0000 -1.0000 0452520 1594587904.60 151.4983 60.0002 32.0000 1.9583 1.9598 402.8099 403.1977 0.0605 -1.0000 -1.0000 0452583 1594587904.70 151.4983 60.0002 32.0000 1.9574 1.9589 402.8634 403.2524 0.0606 -1.0000 -1.0000 0452661 1594587904.80 151.4983 60.0002 32.0000 1.9572 1.9587 402.8698 403.2582 0.0604 -1.0000 -1.0000 0452786 1594587904.90 151.4983 60.0002 32.0000 1.9577 1.9593 402.7965 403.1845 0.0605 -1.0000 -1.0000 0452848 1594587905.00 151.4983 60.0002 32.0000 1.9573 1.9588 402.7663 403.1553 0.0606 -1.0000 -1.0000 0452926 1594587905.10 151.4494 60.0003 32.0000 1.9575 1.9590 402.7309 403.1186 0.0603 -1.0000 -1.0000 0452989 1594587905.20 151.4494 60.0003 32.0000 1.9567 1.9583 402.7717 403.1600 0.0605 -1.0000 -1.0000 0453051 1594587905.30 151.4494 60.0003 32.0000 1.9573 1.9588 402.7941 403.1830 0.0605 -1.0000 -1.0000 0453286 1594587905.40 151.4494 60.0003 32.0000 1.9569 1.9585 402.7805 403.1688 0.0605 -1.0000 -1.0000 0453348 1594587905.50 151.4494 60.0003 32.0000 1.9574 1.9589 402.7917 403.1802 0.0605 -1.0000 -1.0000 0453426 1594587905.60 151.4842 60.0003 32.0000 1.9571 1.9587 402.8755 403.2649 0.0607 -1.0000 -1.0000 0453489 1594587905.70 151.4871 60.0003 32.0000 1.9577 1.9592 402.8931 403.2822 0.0606 -1.0000 -1.0000 0453551 1594587905.80 151.4871 60.0003 32.0000 1.9571 1.9587 402.8619 403.2510 0.0606 -1.0000 -1.0000 0453770 1594587905.90 151.4871 60.0003 32.0000 1.9564 1.9579 402.7406 403.1294 0.0605 -1.0000 -1.0000 0453832 1594587906.00 151.4871 60.0003 32.0000 1.9576 1.9591 402.8206 403.2088 0.0604 -1.0000 -1.0000 0453895 1594587906.10 151.4853 60.0003 32.0000 1.9573 1.9588 402.8066 403.1944 0.0604 -1.0000 -1.0000 0453973 1594587906.20 151.4795 60.0003 32.0000 1.9568 1.9584 402.8089 403.1971 0.0605 -1.0000 -1.0000 0454036 1594587906.30 151.4795 60.0003 32.0000 1.9569 1.9585 402.7956 403.1837 0.0604 -1.0000 -1.0000 0454770 1594587906.40 151.4795 60.0003 32.0000 1.9576 1.9591 402.7988 403.1873 0.0605 -1.0000 -1.0000 0454832 1594587906.50 151.4795 60.0003 32.0000 1.9575 1.9590 402.8469 403.2361 0.0606 -1.0000 -1.0000 0454894 1594587906.60 151.4795 60.0003 32.0000 1.9573 1.9589 402.8801 403.2697 0.0607 -1.0000 -1.0000 0454957 1594587906.70 151.4641 60.0003 32.0000 1.9569 1.9584 402.8934 403.2832 0.0607 -1.0000 -1.0000 0455035 1594587906.80 151.4641 60.0003 32.0000 1.9576 1.9591 402.8301 403.2180 0.0605 -1.0000 -1.0000 0455098 1594587906.90 151.4641 60.0003 32.0000 1.9569 1.9584 402.8036 403.1925 0.0605 -1.0000 -1.0000 0455160 1594587907.00 151.4641 60.0003 32.0000 1.9577 1.9592 402.8892 403.2786 0.0606 -1.0000 -1.0000 0455238 1594587907.10 151.4641 60.0003 32.0000 1.9577 1.9592 402.8828 403.2707 0.0604 -1.0000 -1.0000 0455301 1594587907.20 151.5220 60.0003 32.0000 1.9575 1.9590 402.8510 403.2393 0.0605 -1.0000 -1.0000 0455363 1594587907.30 151.5220 60.0003 32.0000 1.9574 1.9589 402.8943 403.2831 0.0605 -1.0000 -1.0000 0455426 1594587907.40 151.5220 60.0003 32.0000 1.9572 1.9587 402.8434 403.2309 0.0603 -1.0000 -1.0000 0455488 1594587907.50 151.5220 60.0003 32.0000 1.9576 1.9591 402.7635 403.1515 0.0605 -1.0000 -1.0000 0455566 1594587907.60 151.5220 60.0003 32.0000 1.9580 1.9595 402.8482 403.2362 0.0604 -1.0000 -1.0000 0455629 1594587907.70 151.5220 60.0003 32.0000 1.9574 1.9589 402.7589 403.1483 0.0606 -1.0000 -1.0000 0455691 1594587907.80 151.5084 60.0003 32.0000 1.9571 1.9587 402.8263 403.2146 0.0604 -1.0000 -1.0000 0455770 1594587907.90 151.5084 60.0003 32.0000 1.9572 1.9587 402.7852 403.1733 0.0605 -1.0000 -1.0000 0455832 1594587908.00 151.5084 60.0003 32.0000 1.9576 1.9592 402.8505 403.2399 0.0606 -1.0000 -1.0000 0455894 1594587908.10 151.5084 60.0003 32.0000 1.9570 1.9585 402.8188 403.2073 0.0605 -1.0000 -1.0000 0455957 1594587908.20 151.5084 60.0003 32.0000 1.9575 1.9590 402.7630 403.1516 0.0605 -1.0000 -1.0000 0456020 1594587908.30 151.5084 60.0003 32.0000 1.9574 1.9590 402.8231 403.2122 0.0605 -1.0000 -1.0000 0456082 1594587908.40 151.5074 60.0003 32.0000 1.9582 1.9598 402.8707 403.2590 0.0605 -1.0000 -1.0000 0456160 1594587908.50 151.5073 60.0003 32.0000 1.9576 1.9592 402.8511 403.2396 0.0604 -1.0000 -1.0000 0456222 1594587908.60 151.5073 60.0003 32.0000 1.9576 1.9592 402.8621 403.2507 0.0605 -1.0000 -1.0000 0456316 1594587908.70 151.5073 60.0003 32.0000 1.9573 1.9589 402.8388 403.2275 0.0605 -1.0000 -1.0000 0456378 1594587908.80 151.5073 60.0003 32.0000 1.9574 1.9589 402.7903 403.1787 0.0604 -1.0000 -1.0000 0456441 1594587908.90 151.5073 60.0003 32.0000 1.9574 1.9589 402.8236 403.2121 0.0606 -1.0000 -1.0000 0456566 1594587909.00 151.5335 60.0003 32.0000 1.9572 1.9587 402.7795 403.1683 0.0605 -1.0000 -1.0000 0456644 1594587909.10 151.5335 60.0003 32.0000 1.9573 1.9589 402.8276 403.2160 0.0605 -1.0000 -1.0000 0456707 1594587909.20 151.5335 60.0003 32.0000 1.9570 1.9586 402.8229 403.2119 0.0606 -1.0000 -1.0000 0456769 1594587909.30 151.5335 60.0003 32.0000 1.9581 1.9597 402.7064 403.0936 0.0603 -1.0000 -1.0000 0456847 1594587909.40 151.5335 60.0003 32.0000 1.9579 1.9594 402.8909 403.2788 0.0604 -1.0000 -1.0000 0457363 1594587909.50 151.5173 60.0003 32.0000 1.9571 1.9587 402.7791 403.1671 0.0605 -1.0000 -1.0000 0457441 1594587909.60 151.5173 60.0003 32.0000 1.9572 1.9588 402.7852 403.1734 0.0605 -1.0000 -1.0000 0457503 1594587909.70 151.5173 60.0003 32.0000 1.9575 1.9590 402.8372 403.2256 0.0605 -1.0000 -1.0000 0457566 1594587909.80 151.5173 60.0003 32.0000 1.9576 1.9592 402.8667 403.2556 0.0605 -1.0000 -1.0000 0457644 1594587909.90 151.5173 60.0003 32.0000 1.9578 1.9593 402.8344 403.2229 0.0604 -1.0000 -1.0000 0457816 1594587910.00 151.5232 60.0003 32.0000 1.9571 1.9587 402.7942 403.1828 0.0605 -1.0000 -1.0000 0457878 1594587910.10 151.5367 60.0003 32.0000 1.9573 1.9588 402.8408 403.2294 0.0605 -1.0000 -1.0000 0457957 1594587910.20 151.5367 60.0003 32.0000 1.9573 1.9588 402.7515 403.1394 0.0604 -1.0000 -1.0000 0458019 1594587910.30 151.5367 60.0003 32.0000 1.9576 1.9592 402.8752 403.2635 0.0604 -1.0000 -1.0000 0458081 1594587910.40 151.5367 60.0003 32.0000 1.9576 1.9592 402.7902 403.1774 0.0604 -1.0000 -1.0000 0458316 1594587910.50 151.5367 60.0003 32.0000 1.9569 1.9585 402.8111 403.1998 0.0606 -1.0000 -1.0000 0458378 1594587910.60 151.4460 60.0003 32.0000 1.9572 1.9587 402.7469 403.1358 0.0606 -1.0000 -1.0000 0458441 1594587910.70 151.4460 60.0003 32.0000 1.9574 1.9589 402.7953 403.1840 0.0605 -1.0000 -1.0000 0458519 1594587910.80 151.4460 60.0003 32.0000 1.9568 1.9583 402.8527 403.2414 0.0606 -1.0000 -1.0000 0458581 1594587910.90 151.4460 60.0003 32.0000 1.9572 1.9587 402.8357 403.2254 0.0607 -1.0000 -1.0000 0458769 1594587911.00 151.4460 60.0003 32.0000 1.9573 1.9588 402.7650 403.1536 0.0606 -1.0000 -1.0000 0458847 1594587911.10 151.4557 60.0003 32.0000 1.9569 1.9585 402.7633 403.1516 0.0605 -1.0000 -1.0000 0458909 1594587911.20 151.4560 60.0003 32.0000 1.9573 1.9589 402.8201 403.2078 0.0604 -1.0000 -1.0000 0458972 1594587911.30 151.4560 60.0003 32.0000 1.9563 1.9579 402.7220 403.1110 0.0606 -1.0000 -1.0000 0459050 1594587911.40 151.4560 60.0003 32.0000 1.9569 1.9584 402.7779 403.1669 0.0606 -1.0000 -1.0000 0459112 1594587911.50 151.4560 60.0003 32.0000 1.9569 1.9585 402.8154 403.2041 0.0605 -1.0000 -1.0000 0459362 1594587911.60 151.4695 60.0003 32.0000 1.9573 1.9589 402.7943 403.1827 0.0605 -1.0000 -1.0000 0459425 1594587911.70 151.5174 60.0003 32.0000 1.9576 1.9592 402.8527 403.2410 0.0605 -1.0000 -1.0000 0459487 1594587911.80 151.5174 60.0003 32.0000 1.9575 1.9591 402.7830 403.1725 0.0606 -1.0000 -1.0000 0459566 1594587911.90 151.5174 60.0003 32.0000 1.9569 1.9585 402.8581 403.2463 0.0605 -1.0000 -1.0000 0459628 1594587912.00 151.5174 60.0003 32.0000 1.9576 1.9592 402.7851 403.1747 0.0606 -1.0000 -1.0000 0459815 1594587912.10 151.5174 60.0003 32.0000 1.9574 1.9590 402.8474 403.2359 0.0605 -1.0000 -1.0000 0459878 1594587912.20 151.5113 60.0003 32.0000 1.9571 1.9587 402.8596 403.2483 0.0606 -1.0000 -1.0000 0459940 1594587912.30 151.5060 60.0003 32.0000 1.9578 1.9594 402.8645 403.2534 0.0606 -1.0000 -1.0000 0500003 1594587912.40 151.5060 60.0003 32.0000 1.9581 1.9596 402.8579 403.2472 0.0606 -1.0000 -1.0000 0500081 1594587912.50 151.5060 60.0003 32.0000 1.9579 1.9594 402.8385 403.2264 0.0605 -1.0000 -1.0000 0500518 1594587912.60 151.5060 60.0003 32.0000 1.9572 1.9588 402.7639 403.1528 0.0605 -1.0000 -1.0000 0500581 1594587912.70 151.5060 60.0003 32.0000 1.9574 1.9590 402.7928 403.1815 0.0606 -1.0000 -1.0000 0500659 1594587912.80 151.5166 60.0003 32.0000 1.9576 1.9592 402.8999 403.2889 0.0605 -1.0000 -1.0000 0500721 1594587912.90 151.5166 60.0003 32.0000 1.9568 1.9584 402.8456 403.2338 0.0604 -1.0000 -1.0000 0500784 1594587913.00 151.5166 60.0003 32.0000 1.9574 1.9589 402.8545 403.2426 0.0604 -1.0000 -1.0000 0501362 1594587913.10 151.5166 60.0003 32.0000 1.9574 1.9589 402.8440 403.2311 0.0603 -1.0000 -1.0000 0501424 1594587913.20 151.5166 60.0003 32.0000 1.9575 1.9591 402.8370 403.2259 0.0605 -1.0000 -1.0000 0501487 1594587913.30 151.5005 60.0003 32.0000 1.9575 1.9591 402.7970 403.1856 0.0606 -1.0000 -1.0000 0501549 1594587913.40 151.4920 60.0003 32.0000 1.9574 1.9589 402.8418 403.2310 0.0606 -1.0000 -1.0000 0501612 1594587913.50 151.4920 60.0003 32.0000 1.9570 1.9586 402.8179 403.2059 0.0604 -1.0000 -1.0000 0501690 1594587913.60 151.4920 60.0003 32.0000 1.9576 1.9592 402.8259 403.2150 0.0607 -1.0000 -1.0000 0501753 1594587913.70 151.4920 60.0003 32.0000 1.9574 1.9590 402.7895 403.1767 0.0604 -1.0000 -1.0000 0501815 1594587913.80 151.4920 60.0003 32.0000 1.9576 1.9591 402.7903 403.1803 0.0607 -1.0000 -1.0000 0501893 1594587913.90 151.4908 60.0003 32.0000 1.9571 1.9586 402.8080 403.1963 0.0604 -1.0000 -1.0000 0501956 1594587914.00 151.4908 60.0003 32.0000 1.9571 1.9587 402.8350 403.2233 0.0605 -1.0000 -1.0000 0502049 1594587914.10 151.4908 60.0003 32.0000 1.9569 1.9584 402.7933 403.1821 0.0606 -1.0000 -1.0000 0502127 1594587914.20 151.4908 60.0003 32.0000 1.9576 1.9592 402.7913 403.1802 0.0605 -1.0000 -1.0000 0502174 1594587914.30 151.4908 60.0003 32.0000 1.9571 1.9587 402.7601 403.1488 0.0606 -1.0000 -1.0000 0502236 1594587914.40 151.5222 60.0003 32.0000 1.9571 1.9587 402.8016 403.1912 0.0606 -1.0000 -1.0000 0502315 1594587914.50 151.5331 60.0003 32.0000 1.9569 1.9585 402.7906 403.1798 0.0605 -1.0000 -1.0000 0502377 1594587914.60 151.5331 60.0003 32.0000 1.9577 1.9593 402.7611 403.1497 0.0605 -1.0000 -1.0000 0502565 1594587914.70 151.5331 60.0003 32.0000 1.9573 1.9589 402.7764 403.1656 0.0606 -1.0000 -1.0000 0502643 1594587914.80 151.5331 60.0003 32.0000 1.9576 1.9591 402.7879 403.1764 0.0605 -1.0000 -1.0000 0502705 1594587914.90 151.5331 60.0003 32.0000 1.9576 1.9592 402.8224 403.2115 0.0606 -1.0000 -1.0000 0502768 1594587915.00 151.5204 60.0001 32.0000 1.9580 1.9596 402.8960 403.2844 0.0604 -1.0000 -1.0000 0502846 1594587915.10 151.5204 60.0001 32.0000 1.9577 1.9592 402.8647 403.2525 0.0605 -1.0000 -1.0000 0503064 1594587915.20 151.5204 60.0001 32.0000 1.9577 1.9593 402.7904 403.1790 0.0605 -1.0000 -1.0000 0503127 1594587915.30 151.5204 60.0001 32.0000 1.9582 1.9597 402.8226 403.2105 0.0604 -1.0000 -1.0000 0503205 1594587915.40 151.5204 60.0001 32.0000 1.9578 1.9593 402.8209 403.2101 0.0606 -1.0000 -1.0000 0503268 1594587915.50 151.5218 60.0001 32.0000 1.9576 1.9592 402.7985 403.1876 0.0606 -1.0000 -1.0000 0503330 1594587915.60 151.5218 60.0001 32.0000 1.9572 1.9587 402.8063 403.1952 0.0606 -1.0000 -1.0000 0503783 1594587915.70 151.5218 60.0001 32.0000 1.9572 1.9587 402.8064 403.1953 0.0606 -1.0000 -1.0000 0503877 1594587915.80 151.5218 60.0001 32.0000 1.9573 1.9589 402.8060 403.1945 0.0605 -1.0000 -1.0000 0503939 1594587915.90 151.5218 60.0001 32.0000 1.9583 1.9599 402.8045 403.1941 0.0608 -1.0000 -1.0000 0504002 1594587916.00 151.5221 60.0001 32.0000 1.9576 1.9591 402.8168 403.2060 0.0606 -1.0000 -1.0000 0504064 1594587916.10 151.5318 60.0001 32.0000 1.9575 1.9590 402.8337 403.2225 0.0605 -1.0000 -1.0000 0504377 1594587916.20 151.5318 60.0001 32.0000 1.9576 1.9592 402.8511 403.2397 0.0605 -1.0000 -1.0000 0504439 1594587916.30 151.5318 60.0001 32.0000 1.9580 1.9595 402.8122 403.2011 0.0606 -1.0000 -1.0000 0504517 1594587916.40 151.5318 60.0001 32.0000 1.9575 1.9590 402.8225 403.2117 0.0606 -1.0000 -1.0000 0504580 1594587916.50 151.5318 60.0001 32.0000 1.9573 1.9589 402.7883 403.1778 0.0607 -1.0000 -1.0000 0504642 1594587916.60 151.5356 60.0001 32.0000 1.9580 1.9595 402.8712 403.2601 0.0605 -1.0000 -1.0000 0504705 1594587916.70 151.5356 60.0001 32.0000 1.9571 1.9587 402.8381 403.2262 0.0606 -1.0000 -1.0000 0504783 1594587916.80 151.5356 60.0001 32.0000 1.9576 1.9591 402.8663 403.2563 0.0607 -1.0000 -1.0000 0504845 1594587916.90 151.5356 60.0001 32.0000 1.9580 1.9596 402.8504 403.2400 0.0607 -1.0000 -1.0000 0504908 1594587917.00 151.5356 60.0001 32.0000 1.9574 1.9590 402.8398 403.2286 0.0605 -1.0000 -1.0000 0504986 1594587917.10 151.5344 60.0001 32.0000 1.9575 1.9590 402.8329 403.2216 0.0606 -1.0000 -1.0000 0505048 1594587917.20 151.5196 60.0001 32.0000 1.9571 1.9586 402.8203 403.2097 0.0606 -1.0000 -1.0000 0505111 1594587917.30 151.5196 60.0001 32.0000 1.9574 1.9590 402.8756 403.2641 0.0605 -1.0000 -1.0000 0505189 1594587917.40 151.5196 60.0001 32.0000 1.9572 1.9587 402.8130 403.2018 0.0605 -1.0000 -1.0000 0505252 1594587917.50 151.5196 60.0001 32.0000 1.9577 1.9593 402.8475 403.2354 0.0604 -1.0000 -1.0000 0505314 1594587917.60 151.5196 60.0001 32.0000 1.9574 1.9590 402.8440 403.2327 0.0606 -1.0000 -1.0000 0505392 1594587917.70 151.4823 60.0001 32.0000 1.9567 1.9582 402.7615 403.1507 0.0606 -1.0000 -1.0000 0505564 1594587917.80 151.4823 60.0001 32.0000 1.9571 1.9586 402.7203 403.1093 0.0606 -1.0000 -1.0000 0505627 1594587917.90 151.4823 60.0001 32.0000 1.9569 1.9585 402.7559 403.1451 0.0606 -1.0000 -1.0000 0505689 1594587918.00 151.4823 60.0001 32.0000 1.9572 1.9587 402.8744 403.2627 0.0605 -1.0000 -1.0000 0505752 1594587918.10 151.4823 60.0001 32.0000 1.9570 1.9586 402.8328 403.2222 0.0607 -1.0000 -1.0000 0505829 1594587918.20 151.4833 60.0001 32.0000 1.9571 1.9587 402.7810 403.1703 0.0606 -1.0000 -1.0000 0506048 1594587918.30 151.4918 60.0001 32.0000 1.9568 1.9584 402.8477 403.2371 0.0606 -1.0000 -1.0000 0506111 1594587918.40 151.4918 60.0001 32.0000 1.9576 1.9592 402.8715 403.2597 0.0605 -1.0000 -1.0000 0506189 1594587918.50 151.4918 60.0001 32.0000 1.9568 1.9584 402.8385 403.2271 0.0605 -1.0000 -1.0000 0506251 1594587918.60 151.4918 60.0001 32.0000 1.9568 1.9583 402.7902 403.1789 0.0606 -1.0000 -1.0000 0506314 1594587918.70 151.4918 60.0001 32.0000 1.9571 1.9587 402.7637 403.1528 0.0606 -1.0000 -1.0000 0507126 1594587918.80 151.5030 60.0001 32.0000 1.9574 1.9590 402.7763 403.1655 0.0607 -1.0000 -1.0000 0507188 1594587918.90 151.5046 60.0001 32.0000 1.9569 1.9585 402.7436 403.1329 0.0606 -1.0000 -1.0000 0507251 1594587919.00 151.5046 60.0001 32.0000 1.9575 1.9590 402.8136 403.2032 0.0606 -1.0000 -1.0000 0507329 1594587919.10 151.5046 60.0001 32.0000 1.9570 1.9586 402.8893 403.2775 0.0607 -1.0000 -1.0000 0507392 1594587919.20 151.5046 60.0001 32.0000 1.9567 1.9583 402.7640 403.1541 0.0607 -1.0000 -1.0000 0507454 1594587919.30 151.5046 60.0001 32.0000 1.9571 1.9587 402.6802 403.0677 0.0604 -1.0000 -1.0000 0507642 1594587919.40 151.4691 60.0001 32.0000 1.9568 1.9584 402.6907 403.0791 0.0606 -1.0000 -1.0000 0507720 1594587919.50 151.4691 60.0001 32.0000 1.9568 1.9584 402.7246 403.1124 0.0603 -1.0000 -1.0000 0507798 1594587919.60 151.4691 60.0001 32.0000 1.9570 1.9586 402.7426 403.1314 0.0606 -1.0000 -1.0000 0507860 1594587919.70 151.4691 60.0001 32.0000 1.9578 1.9593 402.7792 403.1684 0.0606 -1.0000 -1.0000 0507970 1594587919.80 151.4691 60.0001 32.0000 1.9574 1.9589 402.7960 403.1857 0.0607 -1.0000 -1.0000 0508032 1594587919.90 151.4899 59.9997 32.0000 1.9573 1.9588 402.7843 403.1740 0.0607 -1.0000 -1.0000 0508094 1594587920.00 151.4936 59.9996 32.0000 1.9578 1.9593 402.7432 403.1322 0.0606 -1.0000 -1.0000 0508157 1594587920.10 151.4936 59.9996 32.0000 1.9572 1.9587 402.7805 403.1695 0.0606 -1.0000 -1.0000 0508313 1594587920.20 151.4936 59.9996 32.0000 1.9575 1.9591 402.7602 403.1486 0.0606 -1.0000 -1.0000 0508376 1594587920.30 151.4936 59.9996 32.0000 1.9572 1.9587 402.6890 403.0768 0.0604 -1.0000 -1.0000 0508563 1594587920.40 151.4936 59.9996 32.0000 1.9575 1.9591 402.7278 403.1165 0.0606 -1.0000 -1.0000 0508641 1594587920.50 151.4936 59.9996 32.0000 1.9579 1.9595 402.7235 403.1119 0.0605 -1.0000 -1.0000 0508719 1594587920.60 151.4936 59.9996 32.0000 1.9578 1.9593 402.7493 403.1381 0.0605 -1.0000 -1.0000 0508782 1594587920.70 151.4936 59.9996 32.0000 1.9565 1.9581 402.7726 403.1612 0.0606 -1.0000 -1.0000 0508860 1594587920.80 151.4936 59.9996 32.0000 1.9574 1.9589 402.8060 403.1949 0.0606 -1.0000 -1.0000 0508922 1594587920.90 151.4936 59.9996 32.0000 1.9573 1.9589 402.7692 403.1580 0.0606 -1.0000 -1.0000 0508985 1594587921.00 151.5451 59.9996 32.0000 1.9571 1.9587 402.7395 403.1283 0.0606 -1.0000 -1.0000 0509047 1594587921.10 151.5451 59.9996 32.0000 1.9576 1.9592 402.7748 403.1640 0.0607 -1.0000 -1.0000 0509110 1594587921.20 151.5451 59.9996 32.0000 1.9576 1.9591 402.7908 403.1807 0.0606 -1.0000 -1.0000 0509188 1594587921.30 151.5451 59.9996 32.0000 1.9581 1.9596 402.7717 403.1598 0.0605 -1.0000 -1.0000 0509266 1594587921.40 151.5451 59.9996 32.0000 1.9569 1.9585 402.7811 403.1697 0.0605 -1.0000 -1.0000 0509329 1594587921.50 151.5451 59.9996 32.0000 1.9576 1.9591 402.7624 403.1506 0.0605 -1.0000 -1.0000 0509407 1594587921.60 151.4630 59.9996 32.0000 1.9582 1.9598 402.8262 403.2151 0.0606 -1.0000 -1.0000 0509469 1594587921.70 151.4630 59.9996 32.0000 1.9572 1.9588 402.7860 403.1753 0.0606 -1.0000 -1.0000 0509532 1594587921.80 151.4630 59.9996 32.0000 1.9576 1.9591 402.7798 403.1684 0.0605 -1.0000 -1.0000 0510375 1594587921.90 151.4630 59.9996 32.0000 1.9578 1.9594 402.7089 403.0963 0.0604 -1.0000 -1.0000 0510438 1594587922.00 151.4630 59.9996 32.0000 1.9576 1.9591 402.7865 403.1754 0.0606 -1.0000 -1.0000 0510500 1594587922.10 151.5017 59.9996 32.0000 1.9577 1.9593 402.7868 403.1760 0.0606 -1.0000 -1.0000 0510578 1594587922.20 151.5017 59.9996 32.0000 1.9578 1.9593 402.7313 403.1203 0.0606 -1.0000 -1.0000 0510641 1594587922.30 151.5017 59.9996 32.0000 1.9575 1.9591 402.7688 403.1574 0.0605 -1.0000 -1.0000 0510703 1594587922.40 151.5017 59.9996 32.0000 1.9576 1.9592 402.7963 403.1843 0.0604 -1.0000 -1.0000 0510781 1594587922.50 151.5017 59.9996 32.0000 1.9577 1.9593 402.7805 403.1691 0.0605 -1.0000 -1.0000 0510844 1594587922.60 151.4819 59.9996 32.0000 1.9575 1.9590 402.7698 403.1590 0.0607 -1.0000 -1.0000 0510906 1594587922.70 151.4486 59.9996 32.0000 1.9580 1.9595 402.8386 403.2277 0.0606 -1.0000 -1.0000 0511031 1594587922.80 151.4486 59.9996 32.0000 1.9573 1.9588 402.7460 403.1341 0.0604 -1.0000 -1.0000 0511109 1594587922.90 151.4486 59.9996 32.0000 1.9572 1.9588 402.7459 403.1336 0.0604 -1.0000 -1.0000 0511172 1594587923.00 151.4486 59.9996 32.0000 1.9570 1.9585 402.7605 403.1488 0.0605 -1.0000 -1.0000 0511266 1594587923.10 151.4486 59.9996 32.0000 1.9573 1.9588 402.7681 403.1569 0.0605 -1.0000 -1.0000 0511328 1594587923.20 151.4651 59.9996 32.0000 1.9571 1.9586 402.8385 403.2258 0.0605 -1.0000 -1.0000 0511391 1594587923.30 151.4737 59.9996 32.0000 1.9574 1.9589 402.7888 403.1789 0.0608 -1.0000 -1.0000 0511469 1594587923.40 151.4920 59.9996 32.0000 1.9561 1.9577 402.7560 403.1447 0.0604 -1.0000 -1.0000 0511547 1594587923.50 151.4920 59.9996 32.0000 1.9565 1.9580 402.7955 403.1840 0.0605 -1.0000 -1.0000 0511625 1594587923.60 151.4920 59.9996 32.0000 1.9575 1.9591 402.7650 403.1532 0.0605 -1.0000 -1.0000 0511687 1594587923.70 151.4920 59.9996 32.0000 1.9572 1.9588 402.8460 403.2344 0.0605 -1.0000 -1.0000 0511750 1594587923.80 151.4920 59.9996 32.0000 1.9578 1.9594 402.8137 403.2029 0.0606 -1.0000 -1.0000 0511828 1594587923.90 151.4920 59.9996 32.0000 1.9572 1.9588 402.8430 403.2323 0.0607 -1.0000 -1.0000 0511890 1594587924.00 151.4920 59.9996 32.0000 1.9576 1.9591 402.8123 403.2018 0.0606 -1.0000 -1.0000 0511953 1594587924.10 151.4920 59.9996 32.0000 1.9570 1.9586 402.8022 403.1921 0.0607 -1.0000 -1.0000 0512016 1594587924.20 151.4920 59.9996 32.0000 1.9574 1.9590 402.7994 403.1885 0.0607 -1.0000 -1.0000 0512078 1594587924.30 151.4728 59.9996 32.0000 1.9566 1.9581 402.8490 403.2388 0.0607 -1.0000 -1.0000 0512141 1594587924.40 151.4728 59.9996 32.0000 1.9574 1.9590 402.8023 403.1910 0.0605 -1.0000 -1.0000 0512562 1594587924.50 151.4728 59.9996 32.0000 1.9573 1.9588 402.7304 403.1192 0.0605 -1.0000 -1.0000 0512625 1594587924.60 151.4728 59.9996 32.0000 1.9568 1.9584 402.7995 403.1875 0.0605 -1.0000 -1.0000 0512687 1594587924.70 151.4728 59.9996 32.0000 1.9576 1.9592 402.7784 403.1675 0.0606 -1.0000 -1.0000 0512812 1594587924.80 151.4972 59.9998 32.0000 1.9577 1.9593 402.7577 403.1470 0.0606 -1.0000 -1.0000 0512875 1594587924.90 151.5258 60.0000 32.0000 1.9571 1.9586 402.7535 403.1428 0.0606 -1.0000 -1.0000 0513093 1594587925.00 151.5258 60.0000 32.0000 1.9575 1.9591 402.8410 403.2301 0.0606 -1.0000 -1.0000 0513171 1594587925.10 151.5258 60.0000 32.0000 1.9582 1.9598 402.8036 403.1921 0.0605 -1.0000 -1.0000 0513234 1594587925.20 151.5258 60.0000 32.0000 1.9579 1.9594 402.8559 403.2448 0.0606 -1.0000 -1.0000 0513296 1594587925.30 151.5258 60.0000 32.0000 1.9574 1.9590 402.7662 403.1555 0.0606 -1.0000 -1.0000 0513374 1594587925.40 151.5183 60.0000 32.0000 1.9575 1.9590 402.8608 403.2492 0.0605 -1.0000 -1.0000 0513547 1594587925.50 151.4978 60.0000 32.0000 1.9572 1.9588 402.8365 403.2257 0.0607 -1.0000 -1.0000 0513624 1594587925.60 151.4978 60.0000 32.0000 1.9571 1.9586 402.8145 403.2035 0.0605 -1.0000 -1.0000 0513687 1594587925.70 151.4978 60.0000 32.0000 1.9577 1.9592 402.8046 403.1932 0.0606 -1.0000 -1.0000 0513812 1594587925.80 151.4978 60.0000 32.0000 1.9571 1.9587 402.8372 403.2249 0.0604 -1.0000 -1.0000 0513890 1594587925.90 151.4978 60.0000 32.0000 1.9573 1.9589 402.9294 403.3186 0.0606 -1.0000 -1.0000 0513953 1594587926.00 151.5044 60.0000 32.0000 1.9579 1.9595 402.8633 403.2523 0.0606 -1.0000 -1.0000 0514047 1594587926.10 151.5044 60.0000 32.0000 1.9572 1.9588 402.8768 403.2650 0.0605 -1.0000 -1.0000 0514109 1594587926.20 151.5044 60.0000 32.0000 1.9572 1.9588 402.8594 403.2488 0.0606 -1.0000 -1.0000 0514171 1594587926.30 151.5044 60.0000 32.0000 1.9574 1.9589 402.8581 403.2466 0.0605 -1.0000 -1.0000 0514234 1594587926.40 151.5044 60.0000 32.0000 1.9574 1.9590 402.7479 403.1369 0.0606 -1.0000 -1.0000 0514312 1594587926.50 151.5294 60.0000 32.0000 1.9575 1.9591 402.8876 403.2760 0.0605 -1.0000 -1.0000 0514593 1594587926.60 151.5460 60.0000 32.0000 1.9574 1.9589 402.8088 403.1980 0.0606 -1.0000 -1.0000 0514656 1594587926.70 151.5460 60.0000 32.0000 1.9579 1.9594 402.9822 403.3707 0.0605 -1.0000 -1.0000 0514718 1594587926.80 151.5460 60.0000 32.0000 1.9581 1.9596 402.9058 403.2948 0.0606 -1.0000 -1.0000 0514890 1594587926.90 151.5460 60.0000 32.0000 1.9581 1.9596 402.8732 403.2623 0.0606 -1.0000 -1.0000 0514952 1594587927.00 151.5460 60.0000 32.0000 1.9574 1.9589 402.8258 403.2149 0.0606 -1.0000 -1.0000 0515093 1594587927.10 151.5229 60.0000 32.0000 1.9576 1.9591 402.8987 403.2880 0.0606 -1.0000 -1.0000 0515155 1594587927.20 151.5229 60.0000 32.0000 1.9579 1.9594 402.8195 403.2084 0.0606 -1.0000 -1.0000 0515234 1594587927.30 151.5229 60.0000 32.0000 1.9574 1.9589 402.8816 403.2699 0.0604 -1.0000 -1.0000 0515296 1594587927.40 151.5229 60.0000 32.0000 1.9574 1.9590 402.9171 403.3048 0.0604 -1.0000 -1.0000 0515359 1594587927.50 151.5229 60.0000 32.0000 1.9582 1.9597 402.8997 403.2881 0.0604 -1.0000 -1.0000 0515546 1594587927.60 151.5184 60.0000 32.0000 1.9578 1.9594 402.8741 403.2624 0.0605 -1.0000 -1.0000 0515608 1594587927.70 151.5184 60.0000 32.0000 1.9576 1.9592 402.8528 403.2424 0.0607 -1.0000 -1.0000 0515671 1594587927.80 151.5184 60.0000 32.0000 1.9572 1.9587 402.8407 403.2299 0.0606 -1.0000 -1.0000 0515749 1594587927.90 151.5184 60.0000 32.0000 1.9578 1.9593 402.8066 403.1958 0.0606 -1.0000 -1.0000 0515812 1594587928.00 151.5184 60.0000 32.0000 1.9569 1.9584 402.8945 403.2841 0.0607 -1.0000 -1.0000 0516655 1594587928.10 151.5206 60.0000 32.0000 1.9569 1.9585 402.8559 403.2444 0.0605 -1.0000 -1.0000 0516733 1594587928.20 151.5236 60.0000 32.0000 1.9569 1.9585 402.8631 403.2519 0.0606 -1.0000 -1.0000 0516796 1594587928.30 151.5236 60.0000 32.0000 1.9576 1.9592 402.8498 403.2380 0.0604 -1.0000 -1.0000 0516858 1594587928.40 151.5236 60.0000 32.0000 1.9575 1.9591 402.8905 403.2776 0.0603 -1.0000 -1.0000 0516921 1594587928.50 151.5236 60.0000 32.0000 1.9574 1.9589 402.8394 403.2277 0.0605 -1.0000 -1.0000 0516983 1594587928.60 151.5236 60.0000 32.0000 1.9573 1.9588 402.7816 403.1715 0.0608 -1.0000 -1.0000 0517061 1594587928.70 151.5000 60.0000 32.0000 1.9572 1.9588 402.8509 403.2401 0.0606 -1.0000 -1.0000 0517139 1594587928.80 151.5000 60.0000 32.0000 1.9573 1.9589 402.8838 403.2731 0.0606 -1.0000 -1.0000 0517202 1594587928.90 151.5000 60.0000 32.0000 1.9572 1.9587 402.8934 403.2824 0.0606 -1.0000 -1.0000 0517265 1594587929.00 151.5000 60.0000 32.0000 1.9572 1.9588 402.8317 403.2207 0.0606 -1.0000 -1.0000 0517327 1594587929.10 151.5000 60.0000 32.0000 1.9568 1.9583 402.8232 403.2128 0.0606 -1.0000 -1.0000 0517389 1594587929.20 151.5003 60.0000 32.0000 1.9573 1.9588 402.8363 403.2252 0.0606 -1.0000 -1.0000 0517452 1594587929.30 151.5010 60.0000 32.0000 1.9575 1.9590 402.9274 403.3167 0.0606 -1.0000 -1.0000 0517546 1594587929.40 151.5010 60.0000 32.0000 1.9567 1.9583 402.8575 403.2464 0.0606 -1.0000 -1.0000 0517608 1594587929.50 151.5010 60.0000 32.0000 1.9578 1.9594 402.8388 403.2278 0.0606 -1.0000 -1.0000 0517671 1594587929.60 151.5010 60.0000 32.0000 1.9577 1.9593 402.8412 403.2305 0.0607 -1.0000 -1.0000 0517827 1594587929.70 151.4595 59.9995 32.0000 1.9576 1.9592 402.8461 403.2355 0.0606 -1.0000 -1.0000 0517889 1594587929.80 151.4595 59.9995 32.0000 1.9576 1.9592 402.8071 403.1964 0.0607 -1.0000 -1.0000 0517952 1594587929.90 151.4595 59.9995 32.0000 1.9577 1.9593 402.7965 403.1861 0.0607 -1.0000 -1.0000 0518201 1594587930.00 151.4595 59.9995 32.0000 1.9570 1.9585 402.8756 403.2648 0.0606 -1.0000 -1.0000 0518264 1594587930.10 151.4595 59.9995 32.0000 1.9572 1.9588 402.8334 403.2218 0.0606 -1.0000 -1.0000 0518326 1594587930.20 151.4595 59.9995 32.0000 1.9567 1.9583 402.8111 403.2003 0.0606 -1.0000 -1.0000 0518405 1594587930.30 151.4595 59.9995 32.0000 1.9572 1.9587 402.8315 403.2202 0.0606 -1.0000 -1.0000 0518467 1594587930.40 151.4653 59.9995 32.0000 1.9573 1.9589 402.8293 403.2188 0.0607 -1.0000 -1.0000 0518530 1594587930.50 151.4653 59.9995 32.0000 1.9575 1.9591 402.8800 403.2700 0.0607 -1.0000 -1.0000 0518592 1594587930.60 151.4653 59.9995 32.0000 1.9571 1.9586 402.9076 403.2968 0.0606 -1.0000 -1.0000 0518654 1594587930.70 151.4653 59.9995 32.0000 1.9569 1.9584 402.9011 403.2892 0.0604 -1.0000 -1.0000 0518733 1594587930.80 151.4653 59.9995 32.0000 1.9569 1.9585 402.8583 403.2465 0.0605 -1.0000 -1.0000 0518795 1594587930.90 151.4804 59.9995 32.0000 1.9575 1.9590 402.8651 403.2538 0.0605 -1.0000 -1.0000 0518858 1594587931.00 151.4809 59.9995 32.0000 1.9576 1.9592 402.8055 403.1942 0.0605 -1.0000 -1.0000 0518920 1594587931.10 151.4809 59.9995 32.0000 1.9575 1.9590 402.8524 403.2419 0.0607 -1.0000 -1.0000 0519123 1594587931.20 151.4809 59.9995 32.0000 1.9575 1.9591 402.8413 403.2308 0.0606 -1.0000 -1.0000 0519186 1594587931.30 151.4809 59.9995 32.0000 1.9568 1.9584 402.7849 403.1737 0.0606 -1.0000 -1.0000 0519248 1594587931.40 151.4676 59.9995 32.0000 1.9574 1.9590 402.8143 403.2031 0.0606 -1.0000 -1.0000 0519311 1594587931.50 151.4422 59.9995 32.0000 1.9578 1.9593 402.8874 403.2774 0.0607 -1.0000 -1.0000 0519389 1594587931.60 151.4422 59.9995 32.0000 1.9573 1.9589 402.8553 403.2446 0.0606 -1.0000 -1.0000 0519904 1594587931.70 151.4422 59.9995 32.0000 1.9569 1.9585 402.9070 403.2958 0.0606 -1.0000 -1.0000 0519967 1594587931.80 151.4422 59.9995 32.0000 1.9567 1.9582 402.8175 403.2075 0.0607 -1.0000 -1.0000 0520045 1594587931.90 151.4422 59.9995 32.0000 1.9572 1.9587 402.8090 403.1986 0.0606 -1.0000 -1.0000 0520107 1594587932.00 151.4491 59.9995 32.0000 1.9576 1.9592 402.8047 403.1945 0.0607 -1.0000 -1.0000 0520170 1594587932.10 151.4491 59.9995 32.0000 1.9574 1.9589 402.8242 403.2138 0.0606 -1.0000 -1.0000 0520357 1594587932.20 151.4491 59.9995 32.0000 1.9576 1.9591 402.8207 403.2092 0.0605 -1.0000 -1.0000 0520420 1594587932.30 151.4491 59.9995 32.0000 1.9574 1.9589 402.8242 403.2136 0.0607 -1.0000 -1.0000 0520482 1594587932.40 151.4491 59.9995 32.0000 1.9576 1.9592 402.8524 403.2409 0.0606 -1.0000 -1.0000 0520545 1594587932.50 151.4616 59.9995 32.0000 1.9576 1.9592 402.7894 403.1787 0.0606 -1.0000 -1.0000 0520607 1594587932.60 151.4640 59.9995 32.0000 1.9581 1.9597 402.7895 403.1785 0.0607 -1.0000 -1.0000 0520670 1594587932.70 151.4640 59.9995 32.0000 1.9577 1.9592 402.8485 403.2373 0.0605 -1.0000 -1.0000 0520810 1594587932.80 151.4640 59.9995 32.0000 1.9576 1.9592 402.7806 403.1702 0.0607 -1.0000 -1.0000 0520873 1594587932.90 151.4640 59.9995 32.0000 1.9578 1.9593 402.7711 403.1600 0.0606 -1.0000 -1.0000 0520935 1594587933.00 151.4640 59.9995 32.0000 1.9576 1.9592 402.7483 403.1376 0.0607 -1.0000 -1.0000 0521013 1594587933.10 151.4811 59.9995 32.0000 1.9581 1.9597 402.8417 403.2320 0.0607 -1.0000 -1.0000 0521076 1594587933.20 151.4811 59.9995 32.0000 1.9578 1.9593 402.7818 403.1704 0.0606 -1.0000 -1.0000 0521201 1594587933.30 151.4811 59.9995 32.0000 1.9572 1.9588 402.8166 403.2053 0.0605 -1.0000 -1.0000 0521279 1594587933.40 151.4811 59.9995 32.0000 1.9573 1.9589 402.8075 403.1965 0.0606 -1.0000 -1.0000 0521341 1594587933.50 151.4811 59.9995 32.0000 1.9582 1.9598 402.7516 403.1413 0.0607 -1.0000 -1.0000 0521404 1594587933.60 151.5107 59.9995 32.0000 1.9571 1.9587 402.8193 403.2081 0.0605 -1.0000 -1.0000 0521467 1594587933.70 151.5145 59.9995 32.0000 1.9573 1.9589 402.8030 403.1920 0.0606 -1.0000 -1.0000 0521560 1594587933.80 151.5145 59.9995 32.0000 1.9574 1.9589 402.7496 403.1387 0.0606 -1.0000 -1.0000 0521638 1594587933.90 151.5145 59.9995 32.0000 1.9577 1.9593 402.7596 403.1489 0.0607 -1.0000 -1.0000 0521701 1594587934.00 151.5145 59.9995 32.0000 1.9573 1.9589 402.8165 403.2064 0.0606 -1.0000 -1.0000 0521763 1594587934.10 151.5145 59.9995 32.0000 1.9576 1.9592 402.8406 403.2299 0.0606 -1.0000 -1.0000 0521842 1594587934.20 151.5155 59.9995 32.0000 1.9576 1.9591 402.8432 403.2322 0.0605 -1.0000 -1.0000 0521904 1594587934.30 151.5155 59.9995 32.0000 1.9572 1.9588 402.8429 403.2313 0.0605 -1.0000 -1.0000 0521967 1594587934.40 151.5155 59.9995 32.0000 1.9574 1.9590 402.8113 403.2001 0.0606 -1.0000 -1.0000 0522029 1594587934.50 151.5155 59.9995 32.0000 1.9586 1.9602 402.8379 403.2270 0.0606 -1.0000 -1.0000 0522091 1594587934.60 151.5155 59.9995 32.0000 1.9581 1.9597 402.7818 403.1707 0.0606 -1.0000 -1.0000 0522154 1594587934.70 151.5139 59.9995 32.0000 1.9580 1.9596 402.8367 403.2260 0.0606 -1.0000 -1.0000 0523107 1594587934.80 151.5071 59.9994 32.0000 1.9572 1.9587 402.8228 403.2105 0.0605 -1.0000 -1.0000 0523169 1594587934.90 151.5071 59.9994 32.0000 1.9570 1.9586 402.8071 403.1960 0.0606 -1.0000 -1.0000 0523232 1594587935.00 151.5071 59.9994 32.0000 1.9572 1.9588 402.8445 403.2336 0.0606 -1.0000 -1.0000 0523310 1594587935.10 151.5071 59.9994 32.0000 1.9575 1.9591 402.8085 403.1973 0.0605 -1.0000 -1.0000 0523372 1594587935.20 151.5071 59.9994 32.0000 1.9575 1.9591 402.7645 403.1541 0.0606 -1.0000 -1.0000 0523435 1594587935.30 151.4825 59.9994 32.0000 1.9573 1.9588 402.7602 403.1504 0.0608 -1.0000 -1.0000 0523513 1594587935.40 151.4825 59.9994 32.0000 1.9569 1.9584 402.8108 403.1982 0.0604 -1.0000 -1.0000 0523575 1594587935.50 151.4825 59.9994 32.0000 1.9570 1.9586 402.8207 403.2102 0.0606 -1.0000 -1.0000 0523638 1594587935.60 151.4825 59.9994 32.0000 1.9567 1.9582 402.8399 403.2287 0.0605 -1.0000 -1.0000 0523700 1594587935.70 151.4825 59.9994 32.0000 1.9577 1.9593 402.7926 403.1812 0.0605 -1.0000 -1.0000 0523763 1594587935.80 151.5079 59.9994 32.0000 1.9572 1.9587 402.7375 403.1266 0.0607 -1.0000 -1.0000 0523841 1594587935.90 151.5075 59.9994 32.0000 1.9572 1.9588 402.8334 403.2221 0.0605 -1.0000 -1.0000 0523950 1594587936.00 151.4827 59.9994 32.0000 1.9568 1.9583 402.7825 403.1713 0.0606 -1.0000 -1.0000 0524013 1594587936.10 151.4827 59.9994 32.0000 1.9576 1.9592 402.8053 403.1937 0.0605 -1.0000 -1.0000 0524075 1594587936.20 151.4827 59.9994 32.0000 1.9571 1.9587 402.8038 403.1925 0.0606 -1.0000 -1.0000 0524138 1594587936.30 151.4827 59.9994 32.0000 1.9568 1.9584 402.7889 403.1784 0.0606 -1.0000 -1.0000 0524216 1594587936.40 151.4827 59.9994 32.0000 1.9572 1.9588 402.8361 403.2257 0.0607 -1.0000 -1.0000 0524278 1594587936.50 151.4827 59.9994 32.0000 1.9568 1.9584 402.8307 403.2205 0.0607 -1.0000 -1.0000 0524341 1594587936.60 151.4827 59.9994 32.0000 1.9576 1.9592 402.7794 403.1687 0.0606 -1.0000 -1.0000 0524403 1594587936.70 151.4827 59.9994 32.0000 1.9568 1.9583 402.7991 403.1884 0.0606 -1.0000 -1.0000 0524638 1594587936.80 151.4827 59.9994 32.0000 1.9570 1.9586 402.8457 403.2345 0.0606 -1.0000 -1.0000 0524700 1594587936.90 151.5420 59.9994 32.0000 1.9571 1.9587 402.7816 403.1713 0.0607 -1.0000 -1.0000 0524763 1594587937.00 151.5476 59.9994 32.0000 1.9572 1.9588 402.8234 403.2129 0.0606 -1.0000 -1.0000 0524841 1594587937.10 151.5476 59.9994 32.0000 1.9574 1.9589 402.8356 403.2252 0.0608 -1.0000 -1.0000 0524903 1594587937.20 151.5476 59.9994 32.0000 1.9583 1.9598 402.8564 403.2472 0.0609 -1.0000 -1.0000 0524966 1594587937.30 151.5476 59.9994 32.0000 1.9579 1.9595 402.8811 403.2707 0.0606 -1.0000 -1.0000 0526075 1594587937.40 151.5399 59.9994 32.0000 1.9573 1.9589 402.9137 403.3041 0.0607 -1.0000 -1.0000 0526137 1594587937.50 151.4946 59.9994 32.0000 1.9578 1.9593 402.8472 403.2375 0.0608 -1.0000 -1.0000 0526200 1594587937.60 151.4946 59.9994 32.0000 1.9566 1.9581 402.7557 403.1451 0.0606 -1.0000 -1.0000 0526262 1594587937.70 151.4946 59.9994 32.0000 1.9571 1.9587 402.7451 403.1335 0.0606 -1.0000 -1.0000 0526325 1594587937.80 151.4946 59.9994 32.0000 1.9576 1.9591 402.7685 403.1579 0.0607 -1.0000 -1.0000 0526403 1594587937.90 151.4946 59.9994 32.0000 1.9575 1.9590 402.7528 403.1419 0.0606 -1.0000 -1.0000 0526465 1594587938.00 151.5219 59.9994 32.0000 1.9571 1.9587 402.8198 403.2089 0.0606 -1.0000 -1.0000 0526528 1594587938.10 151.5311 59.9994 32.0000 1.9573 1.9589 402.7550 403.1438 0.0607 -1.0000 -1.0000 0526606 1594587938.20 151.5311 59.9994 32.0000 1.9573 1.9588 402.8416 403.2308 0.0605 -1.0000 -1.0000 0526668 1594587938.30 151.5311 59.9994 32.0000 1.9571 1.9587 402.8547 403.2443 0.0607 -1.0000 -1.0000 0526731 1594587938.40 151.5311 59.9994 32.0000 1.9573 1.9589 402.8807 403.2694 0.0606 -1.0000 -1.0000 0526793 1594587938.50 151.5311 59.9994 32.0000 1.9577 1.9592 402.8650 403.2546 0.0606 -1.0000 -1.0000 0526856 1594587938.60 151.5087 59.9994 32.0000 1.9577 1.9592 402.7849 403.1737 0.0605 -1.0000 -1.0000 0526934 1594587938.70 151.4520 59.9994 32.0000 1.9580 1.9596 402.9064 403.2949 0.0605 -1.0000 -1.0000 0526996 1594587938.80 151.4520 59.9994 32.0000 1.9580 1.9596 402.8418 403.2312 0.0607 -1.0000 -1.0000 0527059 1594587938.90 151.4520 59.9994 32.0000 1.9572 1.9588 402.8826 403.2721 0.0606 -1.0000 -1.0000 0527121 1594587939.00 151.4520 59.9994 32.0000 1.9576 1.9592 402.8083 403.1965 0.0605 -1.0000 -1.0000 0527199 1594587939.10 151.4520 59.9994 32.0000 1.9579 1.9595 402.7524 403.1418 0.0606 -1.0000 -1.0000 0527262 1594587939.20 151.4520 59.9994 32.0000 1.9572 1.9587 402.8083 403.1968 0.0605 -1.0000 -1.0000 0527324 1594587939.30 151.4520 59.9994 32.0000 1.9570 1.9585 402.8432 403.2318 0.0605 -1.0000 -1.0000 0527402 1594587939.40 151.4520 59.9994 32.0000 1.9570 1.9585 402.7639 403.1532 0.0607 -1.0000 -1.0000 0527465 1594587939.50 151.4520 59.9994 32.0000 1.9576 1.9592 402.8411 403.2309 0.0607 -1.0000 -1.0000 0527527 1594587939.60 151.4520 59.9994 32.0000 1.9568 1.9583 402.7911 403.1809 0.0607 -1.0000 -1.0000 0527590 1594587939.70 151.4541 59.9997 32.0000 1.9574 1.9590 402.8223 403.2108 0.0605 -1.0000 -1.0000 0527653 1594587939.80 151.4590 60.0003 32.0000 1.9567 1.9583 402.7715 403.1604 0.0606 -1.0000 -1.0000 0527730 1594587939.90 151.4590 60.0003 32.0000 1.9577 1.9592 402.8062 403.1957 0.0607 -1.0000 -1.0000 0527793 1594587940.00 151.4590 60.0003 32.0000 1.9569 1.9585 402.8406 403.2297 0.0606 -1.0000 -1.0000 0527856 1594587940.10 151.4590 60.0003 32.0000 1.9571 1.9587 402.7646 403.1541 0.0607 -1.0000 -1.0000 0527934 1594587940.20 151.4590 60.0003 32.0000 1.9576 1.9591 402.8073 403.1970 0.0607 -1.0000 -1.0000 0527996 1594587940.30 151.4590 60.0003 32.0000 1.9572 1.9587 402.8219 403.2120 0.0608 -1.0000 -1.0000 0528090 1594587940.40 151.4926 60.0003 32.0000 1.9573 1.9589 402.7632 403.1524 0.0606 -1.0000 -1.0000 0528168 1594587940.50 151.5054 60.0003 32.0000 1.9567 1.9583 402.8106 403.1992 0.0605 -1.0000 -1.0000 0528230 1594587940.60 151.5054 60.0003 32.0000 1.9572 1.9588 402.7547 403.1436 0.0606 -1.0000 -1.0000 0528465 1594587940.70 151.5054 60.0003 32.0000 1.9569 1.9585 402.6985 403.0874 0.0606 -1.0000 -1.0000 0528543 1594587940.80 151.5054 60.0003 32.0000 1.9571 1.9587 402.8141 403.2032 0.0606 -1.0000 -1.0000 0528605 1594587940.90 151.5048 60.0003 32.0000 1.9571 1.9587 402.8540 403.2436 0.0606 -1.0000 -1.0000 0528668 1594587941.00 151.5017 60.0003 32.0000 1.9572 1.9587 402.8459 403.2359 0.0607 -1.0000 -1.0000 0528730 1594587941.10 151.5017 60.0003 32.0000 1.9575 1.9590 402.8105 403.1993 0.0606 -1.0000 -1.0000 0528793 1594587941.20 151.5017 60.0003 32.0000 1.9568 1.9584 402.7846 403.1735 0.0606 -1.0000 -1.0000 0528855 1594587941.30 151.5017 60.0003 32.0000 1.9573 1.9588 402.7177 403.1081 0.0608 -1.0000 -1.0000 0528933 1594587941.40 151.5017 60.0003 32.0000 1.9576 1.9592 402.7506 403.1403 0.0607 -1.0000 -1.0000 0529355 1594587941.50 151.4734 60.0003 32.0000 1.9573 1.9589 402.7886 403.1777 0.0606 -1.0000 -1.0000 0529418 1594587941.60 151.4734 60.0003 32.0000 1.9574 1.9590 402.8060 403.1948 0.0606 -1.0000 -1.0000 0529480 1594587941.70 151.4734 60.0003 32.0000 1.9569 1.9585 402.8173 403.2067 0.0606 -1.0000 -1.0000 0529543 1594587941.80 151.4734 60.0003 32.0000 1.9577 1.9592 402.8008 403.1898 0.0607 -1.0000 -1.0000 0529621 1594587941.90 151.4734 60.0003 32.0000 1.9573 1.9588 402.8445 403.2343 0.0607 -1.0000 -1.0000 0530386 1594587942.00 151.4840 60.0003 32.0000 1.9574 1.9589 402.8864 403.2772 0.0608 -1.0000 -1.0000 0530433 1594587942.10 151.5286 60.0003 32.0000 1.9575 1.9591 402.7869 403.1757 0.0605 -1.0000 -1.0000 0530511 1594587942.20 151.5286 60.0003 32.0000 1.9572 1.9587 402.8094 403.1978 0.0605 -1.0000 -1.0000 0530574 1594587942.30 151.5286 60.0003 32.0000 1.9574 1.9590 402.8550 403.2445 0.0607 -1.0000 -1.0000 0530636 1594587942.40 151.5286 60.0003 32.0000 1.9576 1.9591 402.8926 403.2818 0.0605 -1.0000 -1.0000 0530714 1594587942.50 151.5286 60.0003 32.0000 1.9574 1.9590 402.8788 403.2682 0.0607 -1.0000 -1.0000 0530777 1594587942.60 151.5134 60.0003 32.0000 1.9574 1.9590 402.7755 403.1656 0.0607 -1.0000 -1.0000 0530839 1594587942.70 151.5134 60.0003 32.0000 1.9574 1.9590 402.8078 403.1961 0.0605 -1.0000 -1.0000 0530902 1594587942.80 151.5134 60.0003 32.0000 1.9573 1.9588 402.7856 403.1738 0.0604 -1.0000 -1.0000 0530964 1594587942.90 151.5134 60.0003 32.0000 1.9576 1.9592 402.7989 403.1877 0.0607 -1.0000 -1.0000 0531073 1594587943.00 151.5134 60.0003 32.0000 1.9576 1.9591 402.8064 403.1960 0.0607 -1.0000 -1.0000 0531136 1594587943.10 151.5142 60.0003 32.0000 1.9572 1.9588 402.8380 403.2270 0.0606 -1.0000 -1.0000 0531198 1594587943.20 151.5146 60.0003 32.0000 1.9570 1.9586 402.8625 403.2515 0.0606 -1.0000 -1.0000 0531261 1594587943.30 151.5146 60.0003 32.0000 1.9575 1.9590 402.8951 403.2846 0.0607 -1.0000 -1.0000 0531339 1594587943.40 151.5146 60.0003 32.0000 1.9580 1.9596 402.8575 403.2477 0.0608 -1.0000 -1.0000 0531589 1594587943.50 151.5146 60.0003 32.0000 1.9576 1.9591 402.8679 403.2577 0.0607 -1.0000 -1.0000 0531667 1594587943.60 151.5146 60.0003 32.0000 1.9577 1.9592 402.8297 403.2191 0.0606 -1.0000 -1.0000 0531730 1594587943.70 151.5062 60.0003 32.0000 1.9573 1.9589 402.7784 403.1672 0.0606 -1.0000 -1.0000 0531792 1594587943.80 151.5062 60.0003 32.0000 1.9578 1.9594 402.8552 403.2455 0.0609 -1.0000 -1.0000 0532011 1594587943.90 151.5062 60.0003 32.0000 1.9578 1.9593 402.7907 403.1806 0.0607 -1.0000 -1.0000 0532104 1594587944.00 151.5062 60.0003 32.0000 1.9573 1.9589 402.9065 403.2952 0.0606 -1.0000 -1.0000 0532167 1594587944.10 151.5062 60.0003 32.0000 1.9578 1.9594 402.8413 403.2306 0.0606 -1.0000 -1.0000 0532245 1594587944.20 151.5286 60.0003 32.0000 1.9573 1.9589 402.8661 403.2562 0.0608 -1.0000 -1.0000 0532308 1594587944.30 151.5328 60.0003 32.0000 1.9577 1.9593 402.8199 403.2083 0.0605 -1.0000 -1.0000 0532370 1594587944.40 151.5328 60.0003 32.0000 1.9576 1.9592 402.8872 403.2773 0.0607 -1.0000 -1.0000 0533151 1594587944.50 151.5328 60.0003 32.0000 1.9577 1.9592 402.8903 403.2790 0.0604 -1.0000 -1.0000 0533214 1594587944.60 151.5328 60.0003 32.0000 1.9575 1.9590 402.8668 403.2566 0.0608 -1.0000 -1.0000 0533276 1594587944.70 151.5328 60.0003 32.0000 1.9575 1.9591 402.8276 403.2175 0.0607 -1.0000 -1.0000 0533354 1594587944.80 151.4995 60.0001 32.0000 1.9581 1.9596 402.8127 403.2019 0.0606 -1.0000 -1.0000 0533417 1594587944.90 151.4995 60.0001 32.0000 1.9574 1.9590 402.8511 403.2402 0.0606 -1.0000 -1.0000 0533479 1594587945.00 151.4995 60.0001 32.0000 1.9574 1.9590 402.7212 403.1107 0.0607 -1.0000 -1.0000 0533542 1594587945.10 151.4995 60.0001 32.0000 1.9573 1.9589 402.8055 403.1944 0.0605 -1.0000 -1.0000 0533604 1594587945.20 151.4995 60.0001 32.0000 1.9574 1.9590 402.8437 403.2327 0.0606 -1.0000 -1.0000 0533667 1594587945.30 151.5204 60.0001 32.0000 1.9571 1.9587 402.8274 403.2165 0.0606 -1.0000 -1.0000 0533745 1594587945.40 151.5204 60.0001 32.0000 1.9566 1.9582 402.7896 403.1797 0.0607 -1.0000 -1.0000 0533807 1594587945.50 151.5204 60.0001 32.0000 1.9574 1.9589 402.8050 403.1946 0.0606 -1.0000 -1.0000 0533885 1594587945.60 151.5204 60.0001 32.0000 1.9576 1.9592 402.8236 403.2127 0.0606 -1.0000 -1.0000 0533948 1594587945.70 151.5204 60.0001 32.0000 1.9573 1.9588 402.7942 403.1844 0.0607 -1.0000 -1.0000 0534011 1594587945.80 151.5204 60.0001 32.0000 1.9576 1.9591 402.7840 403.1722 0.0604 -1.0000 -1.0000 0534073 1594587945.90 151.5014 60.0001 32.0000 1.9574 1.9589 402.8264 403.2153 0.0606 -1.0000 -1.0000 0534135 1594587946.00 151.5014 60.0001 32.0000 1.9572 1.9588 402.8344 403.2238 0.0607 -1.0000 -1.0000 0534198 1594587946.10 151.5014 60.0001 32.0000 1.9573 1.9589 402.8324 403.2217 0.0606 -1.0000 -1.0000 0534276 1594587946.20 151.5014 60.0001 32.0000 1.9573 1.9589 402.7717 403.1612 0.0607 -1.0000 -1.0000 0534338 1594587946.30 151.5014 60.0001 32.0000 1.9572 1.9587 402.8197 403.2078 0.0605 -1.0000 -1.0000 0534401 1594587946.40 151.5014 60.0001 32.0000 1.9573 1.9588 402.7946 403.1838 0.0607 -1.0000 -1.0000 0534479 1594587946.50 151.5014 60.0001 32.0000 1.9577 1.9592 402.8081 403.1976 0.0606 -1.0000 -1.0000 0534541 1594587946.60 151.5014 60.0001 32.0000 1.9579 1.9594 402.7599 403.1494 0.0606 -1.0000 -1.0000 0534604 1594587946.70 151.5014 60.0001 32.0000 1.9574 1.9590 402.8070 403.1962 0.0605 -1.0000 -1.0000 0534666 1594587946.80 151.5014 60.0001 32.0000 1.9574 1.9590 402.8222 403.2113 0.0606 -1.0000 -1.0000 0534729 1594587946.90 151.5014 60.0001 32.0000 1.9577 1.9592 402.7926 403.1818 0.0606 -1.0000 -1.0000 0534791 1594587947.00 151.5039 60.0001 32.0000 1.9576 1.9591 402.7787 403.1675 0.0606 -1.0000 -1.0000 0534869 1594587947.10 151.5197 60.0001 32.0000 1.9574 1.9589 402.7771 403.1664 0.0606 -1.0000 -1.0000 0534932 1594587947.20 151.5197 60.0001 32.0000 1.9573 1.9589 402.8165 403.2059 0.0607 -1.0000 -1.0000 0534994 1594587947.30 151.5197 60.0001 32.0000 1.9574 1.9589 402.8381 403.2270 0.0606 -1.0000 -1.0000 0535088 1594587947.40 151.5197 60.0001 32.0000 1.9572 1.9588 402.7725 403.1618 0.0606 -1.0000 -1.0000 0535151 1594587947.50 151.5197 60.0001 32.0000 1.9575 1.9590 402.8107 403.1995 0.0605 -1.0000 -1.0000 0536041 1594587947.60 151.4917 60.0001 32.0000 1.9577 1.9592 402.9001 403.2901 0.0607 -1.0000 -1.0000 0536104 1594587947.70 151.4917 60.0001 32.0000 1.9570 1.9586 402.8373 403.2262 0.0607 -1.0000 -1.0000 0536166 1594587947.80 151.4917 60.0001 32.0000 1.9569 1.9584 402.8619 403.2506 0.0604 -1.0000 -1.0000 0536228 1594587947.90 151.4917 60.0001 32.0000 1.9571 1.9586 402.7677 403.1573 0.0608 -1.0000 -1.0000 0536291 1594587948.00 151.4917 60.0001 32.0000 1.9576 1.9592 402.8518 403.2422 0.0608 -1.0000 -1.0000 0536354 1594587948.10 151.4856 60.0001 32.0000 1.9576 1.9592 402.8193 403.2088 0.0606 -1.0000 -1.0000 0536432 1594587948.20 151.4788 60.0001 32.0000 1.9573 1.9589 402.7945 403.1839 0.0607 -1.0000 -1.0000 0536494 1594587948.30 151.4788 60.0001 32.0000 1.9566 1.9581 402.7961 403.1861 0.0608 -1.0000 -1.0000 0536557 1594587948.40 151.4788 60.0001 32.0000 1.9573 1.9589 402.7530 403.1432 0.0608 -1.0000 -1.0000 0536635 1594587948.50 151.4788 60.0001 32.0000 1.9575 1.9590 402.8509 403.2393 0.0605 -1.0000 -1.0000 0536697 1594587948.60 151.4788 60.0001 32.0000 1.9573 1.9588 402.8148 403.2038 0.0606 -1.0000 -1.0000 0536760 1594587948.70 151.5485 60.0001 32.0000 1.9582 1.9598 402.8872 403.2765 0.0606 -1.0000 -1.0000 0536822 1594587948.80 151.5485 60.0001 32.0000 1.9575 1.9591 402.8506 403.2405 0.0608 -1.0000 -1.0000 0536885 1594587948.90 151.5485 60.0001 32.0000 1.9577 1.9593 402.8022 403.1919 0.0606 -1.0000 -1.0000 0536947 1594587949.00 151.5497 60.0001 32.0000 1.9575 1.9590 402.8332 403.2225 0.0606 -1.0000 -1.0000 0537025 1594587949.10 151.5501 60.0001 32.0000 1.9575 1.9590 402.8853 403.2736 0.0604 -1.0000 -1.0000 0537103 1594587949.20 151.5501 60.0001 32.0000 1.9577 1.9592 402.8288 403.2185 0.0607 -1.0000 -1.0000 0537166 1594587949.30 151.5501 60.0001 32.0000 1.9574 1.9589 402.8189 403.2081 0.0606 -1.0000 -1.0000 0537228 1594587949.40 151.5501 60.0001 32.0000 1.9569 1.9585 402.8220 403.2111 0.0606 -1.0000 -1.0000 0537291 1594587949.50 151.5501 60.0001 32.0000 1.9575 1.9590 402.7841 403.1741 0.0607 -1.0000 -1.0000 0537369 1594587949.60 151.5501 60.0001 32.0000 1.9574 1.9590 402.9246 403.3140 0.0607 -1.0000 -1.0000 0537650 1594587949.70 151.5501 60.0001 32.0000 1.9576 1.9591 402.8573 403.2469 0.0607 -1.0000 -1.0000 0537713 1594587949.80 151.5504 60.0002 32.0000 1.9576 1.9592 402.8763 403.2653 0.0605 -1.0000 -1.0000 0537775 1594587949.90 151.5504 60.0002 32.0000 1.9571 1.9587 402.8324 403.2213 0.0606 -1.0000 -1.0000 0537838 1594587950.00 151.5504 60.0002 32.0000 1.9575 1.9590 402.8229 403.2119 0.0606 -1.0000 -1.0000 0537900 1594587950.10 151.5504 60.0002 32.0000 1.9571 1.9587 402.8112 403.2008 0.0606 -1.0000 -1.0000 0538103 1594587950.20 151.5504 60.0002 32.0000 1.9577 1.9593 402.8587 403.2492 0.0608 -1.0000 -1.0000 0538166 1594587950.30 151.5504 60.0002 32.0000 1.9576 1.9591 402.8001 403.1891 0.0606 -1.0000 -1.0000 0538228 1594587950.40 151.5504 60.0002 32.0000 1.9576 1.9591 402.7959 403.1858 0.0608 -1.0000 -1.0000 0538306 1594587950.50 151.5279 60.0002 32.0000 1.9578 1.9593 402.8242 403.2133 0.0606 -1.0000 -1.0000 0538369 1594587950.60 151.5279 60.0002 32.0000 1.9574 1.9589 402.8162 403.2057 0.0606 -1.0000 -1.0000 0538587 1594587950.70 151.5279 60.0002 32.0000 1.9575 1.9591 402.8080 403.1968 0.0606 -1.0000 -1.0000 0538665 1594587950.80 151.5279 60.0002 32.0000 1.9573 1.9588 402.8708 403.2609 0.0607 -1.0000 -1.0000 0538744 1594587950.90 151.5279 60.0002 32.0000 1.9573 1.9588 402.8190 403.2085 0.0606 -1.0000 -1.0000 0538806 1594587951.00 151.4809 60.0002 32.0000 1.9576 1.9591 402.8238 403.2129 0.0606 -1.0000 -1.0000 0538884 1594587951.10 151.4809 60.0002 32.0000 1.9572 1.9588 402.8062 403.1953 0.0606 -1.0000 -1.0000 0538947 1594587951.20 151.4809 60.0002 32.0000 1.9576 1.9592 402.7803 403.1690 0.0605 -1.0000 -1.0000 0539072 1594587951.30 151.4809 60.0002 32.0000 1.9577 1.9593 402.8054 403.1946 0.0606 -1.0000 -1.0000 0539150 1594587951.40 151.4809 60.0002 32.0000 1.9573 1.9589 402.8500 403.2395 0.0607 -1.0000 -1.0000 0539212 1594587951.50 151.4809 60.0002 32.0000 1.9577 1.9593 402.9015 403.2912 0.0607 -1.0000 -1.0000 0539290 1594587951.60 151.4780 60.0002 32.0000 1.9575 1.9591 402.7962 403.1857 0.0607 -1.0000 -1.0000 0539353 1594587951.70 151.4780 60.0002 32.0000 1.9577 1.9593 402.8283 403.2183 0.0607 -1.0000 -1.0000 0540072 1594587951.80 151.4780 60.0002 32.0000 1.9571 1.9587 402.8044 403.1942 0.0607 -1.0000 -1.0000 0540150 1594587951.90 151.4780 60.0002 32.0000 1.9569 1.9585 402.8642 403.2541 0.0607 -1.0000 -1.0000 0540212 1594587952.00 151.4780 60.0002 32.0000 1.9572 1.9588 402.7601 403.1496 0.0607 -1.0000 -1.0000 0540274 1594587952.10 151.4900 60.0002 32.0000 1.9570 1.9586 402.7484 403.1379 0.0607 -1.0000 -1.0000 0540353 1594587952.20 151.4967 60.0002 32.0000 1.9574 1.9589 402.7545 403.1437 0.0606 -1.0000 -1.0000 0540415 1594587952.30 151.4967 60.0002 32.0000 1.9574 1.9589 402.8336 403.2231 0.0606 -1.0000 -1.0000 0540477 1594587952.40 151.4967 60.0002 32.0000 1.9570 1.9585 402.8720 403.2613 0.0606 -1.0000 -1.0000 0540556 1594587952.50 151.4967 60.0002 32.0000 1.9573 1.9588 402.8976 403.2868 0.0607 -1.0000 -1.0000 0540602 1594587952.60 151.4967 60.0002 32.0000 1.9571 1.9586 402.8966 403.2865 0.0607 -1.0000 -1.0000 0540665 1594587952.70 151.5313 60.0002 32.0000 1.9575 1.9590 402.8448 403.2344 0.0607 -1.0000 -1.0000 0540743 1594587952.80 151.5313 60.0002 32.0000 1.9571 1.9586 402.7698 403.1596 0.0607 -1.0000 -1.0000 0540806 1594587952.90 151.5313 60.0002 32.0000 1.9574 1.9589 402.8661 403.2557 0.0606 -1.0000 -1.0000 0540868 1594587953.00 151.5313 60.0002 32.0000 1.9579 1.9595 402.8389 403.2282 0.0607 -1.0000 -1.0000 0540946 1594587953.10 151.5313 60.0002 32.0000 1.9577 1.9592 402.7360 403.1240 0.0605 -1.0000 -1.0000 0541009 1594587953.20 151.4930 60.0002 32.0000 1.9581 1.9597 402.7421 403.1312 0.0606 -1.0000 -1.0000 0541071 1594587953.30 151.4854 60.0002 32.0000 1.9575 1.9590 402.8031 403.1931 0.0608 -1.0000 -1.0000 0541149 1594587953.40 151.4854 60.0002 32.0000 1.9571 1.9587 402.8500 403.2394 0.0606 -1.0000 -1.0000 0541212 1594587953.50 151.4854 60.0002 32.0000 1.9574 1.9589 402.7844 403.1741 0.0606 -1.0000 -1.0000 0541290 1594587953.60 151.4854 60.0002 32.0000 1.9568 1.9583 402.8014 403.1916 0.0607 -1.0000 -1.0000 0541353 1594587953.70 151.4854 60.0002 32.0000 1.9572 1.9588 402.8377 403.2279 0.0607 -1.0000 -1.0000 0541587 1594587953.80 151.4811 60.0002 32.0000 1.9576 1.9591 402.9022 403.2914 0.0606 -1.0000 -1.0000 0541665 1594587953.90 151.4811 60.0002 32.0000 1.9573 1.9588 402.8359 403.2261 0.0608 -1.0000 -1.0000 0541727 1594587954.00 151.4811 60.0002 32.0000 1.9572 1.9587 402.8286 403.2185 0.0607 -1.0000 -1.0000 0541790 1594587954.10 151.4811 60.0002 32.0000 1.9570 1.9585 402.8277 403.2167 0.0606 -1.0000 -1.0000 0541852 1594587954.20 151.4811 60.0002 32.0000 1.9575 1.9590 402.7985 403.1880 0.0607 -1.0000 -1.0000 0541915 1594587954.30 151.4811 60.0002 32.0000 1.9574 1.9589 402.8437 403.2328 0.0606 -1.0000 -1.0000 0542665 1594587954.40 151.4944 60.0002 32.0000 1.9573 1.9588 402.8628 403.2526 0.0608 -1.0000 -1.0000 0542743 1594587954.50 151.4944 60.0002 32.0000 1.9570 1.9586 402.8482 403.2389 0.0608 -1.0000 -1.0000 0542805 1594587954.60 151.4944 60.0002 32.0000 1.9565 1.9581 402.8220 403.2110 0.0605 -1.0000 -1.0000 0542914 1594587954.70 151.4944 60.0002 32.0000 1.9576 1.9591 402.8586 403.2470 0.0605 -1.0000 -1.0000 0542977 1594587954.80 151.4944 60.0002 32.0000 1.9578 1.9593 402.8727 403.2623 0.0607 -1.0000 -1.0000 0543211 1594587954.90 151.5007 60.0007 32.0000 1.9575 1.9590 402.8740 403.2636 0.0607 -1.0000 -1.0000 0543274 1594587955.00 151.5140 60.0017 32.0000 1.9577 1.9593 402.8350 403.2249 0.0607 -1.0000 -1.0000 0543352 1594587955.10 151.5140 60.0017 32.0000 1.9577 1.9592 402.8601 403.2498 0.0607 -1.0000 -1.0000 0543415 1594587955.20 151.5140 60.0017 32.0000 1.9577 1.9592 402.7676 403.1567 0.0606 -1.0000 -1.0000 0543477 1594587955.30 151.5140 60.0017 32.0000 1.9572 1.9587 402.7846 403.1740 0.0607 -1.0000 -1.0000 0543539 1594587955.40 151.5140 60.0017 32.0000 1.9575 1.9591 402.7917 403.1809 0.0606 -1.0000 -1.0000 0543602 1594587955.50 151.4748 60.0017 32.0000 1.9572 1.9587 402.8307 403.2206 0.0607 -1.0000 -1.0000 0543680 1594587955.60 151.4748 60.0017 32.0000 1.9569 1.9584 402.8523 403.2423 0.0608 -1.0000 -1.0000 0543743 1594587955.70 151.4748 60.0017 32.0000 1.9576 1.9591 402.8050 403.1948 0.0607 -1.0000 -1.0000 0543805 1594587955.80 151.4748 60.0017 32.0000 1.9579 1.9595 402.8512 403.2414 0.0607 -1.0000 -1.0000 0543883 1594587955.90 151.4748 60.0017 32.0000 1.9572 1.9587 402.8591 403.2487 0.0606 -1.0000 -1.0000 0543946 1594587956.00 151.4628 60.0017 32.0000 1.9572 1.9588 402.8484 403.2377 0.0607 -1.0000 -1.0000 0544008 1594587956.10 151.4546 60.0017 32.0000 1.9576 1.9592 402.8451 403.2350 0.0607 -1.0000 -1.0000 0544071 1594587956.20 151.4546 60.0017 32.0000 1.9576 1.9592 402.8923 403.2815 0.0606 -1.0000 -1.0000 0544133 1594587956.30 151.4546 60.0017 32.0000 1.9569 1.9585 402.7854 403.1744 0.0606 -1.0000 -1.0000 0544352 1594587956.40 151.4546 60.0017 32.0000 1.9573 1.9588 402.8160 403.2053 0.0607 -1.0000 -1.0000 0544430 1594587956.50 151.4546 60.0017 32.0000 1.9580 1.9596 402.8828 403.2727 0.0607 -1.0000 -1.0000 0544492 1594587956.60 151.5160 60.0017 32.0000 1.9575 1.9591 402.8432 403.2327 0.0606 -1.0000 -1.0000 0544555 1594587956.70 151.5160 60.0017 32.0000 1.9577 1.9593 402.7828 403.1722 0.0607 -1.0000 -1.0000 0544633 1594587956.80 151.5160 60.0017 32.0000 1.9575 1.9591 402.8439 403.2337 0.0607 -1.0000 -1.0000 0544852 1594587956.90 151.5160 60.0017 32.0000 1.9574 1.9589 402.8426 403.2309 0.0605 -1.0000 -1.0000 0544914 1594587957.00 151.5160 60.0017 32.0000 1.9574 1.9589 402.8781 403.2667 0.0604 -1.0000 -1.0000 0544992 1594587957.10 151.5248 60.0017 32.0000 1.9573 1.9588 402.8452 403.2333 0.0604 -1.0000 -1.0000 0545055 1594587957.20 151.5262 60.0017 32.0000 1.9577 1.9592 402.7890 403.1786 0.0607 -1.0000 -1.0000 0545117 1594587957.30 151.5262 60.0017 32.0000 1.9578 1.9593 402.8858 403.2750 0.0607 -1.0000 -1.0000 0545586 1594587957.40 151.5262 60.0017 32.0000 1.9573 1.9589 402.8975 403.2873 0.0607 -1.0000 -1.0000 0545648 1594587957.50 151.5262 60.0017 32.0000 1.9576 1.9591 402.8260 403.2165 0.0608 -1.0000 -1.0000 0545711 1594587957.60 151.5262 60.0017 32.0000 1.9569 1.9585 402.7372 403.1265 0.0607 -1.0000 -1.0000 0545773 1594587957.70 151.5444 60.0017 32.0000 1.9576 1.9592 402.8500 403.2398 0.0607 -1.0000 -1.0000 0545836 1594587957.80 151.5444 60.0017 32.0000 1.9575 1.9590 402.7887 403.1780 0.0606 -1.0000 -1.0000 0546164 1594587957.90 151.5444 60.0017 32.0000 1.9575 1.9590 402.8666 403.2562 0.0607 -1.0000 -1.0000 0546226 1594587958.00 151.5444 60.0017 32.0000 1.9577 1.9592 402.8639 403.2531 0.0606 -1.0000 -1.0000 0546289 1594587958.10 151.5444 60.0017 32.0000 1.9571 1.9586 402.8668 403.2558 0.0606 -1.0000 -1.0000 0546351 1594587958.20 151.5451 60.0017 32.0000 1.9570 1.9585 402.8290 403.2186 0.0607 -1.0000 -1.0000 0546414 1594587958.30 151.5473 60.0017 32.0000 1.9575 1.9591 402.8230 403.2135 0.0608 -1.0000 -1.0000 0546476 1594587958.40 151.5473 60.0017 32.0000 1.9582 1.9598 402.8445 403.2345 0.0607 -1.0000 -1.0000 0546867 1594587958.50 151.5473 60.0017 32.0000 1.9579 1.9595 402.8721 403.2616 0.0607 -1.0000 -1.0000 0546929 1594587958.60 151.5473 60.0017 32.0000 1.9576 1.9592 402.8561 403.2467 0.0608 -1.0000 -1.0000 0546992 1594587958.70 151.5473 60.0017 32.0000 1.9571 1.9587 402.8651 403.2549 0.0607 -1.0000 -1.0000 0547070 1594587958.80 151.4954 60.0017 32.0000 1.9575 1.9590 402.8256 403.2146 0.0606 -1.0000 -1.0000 0547132 1594587958.90 151.4954 60.0017 32.0000 1.9572 1.9588 402.8785 403.2674 0.0606 -1.0000 -1.0000 0547195 1594587959.00 151.4954 60.0017 32.0000 1.9572 1.9587 402.8139 403.2033 0.0607 -1.0000 -1.0000 0547273 1594587959.10 151.4954 60.0017 32.0000 1.9571 1.9587 402.7961 403.1847 0.0605 -1.0000 -1.0000 0547335 1594587959.20 151.4954 60.0017 32.0000 1.9578 1.9593 402.7996 403.1880 0.0606 -1.0000 -1.0000 0547398 1594587959.30 151.5001 60.0017 32.0000 1.9575 1.9591 402.8325 403.2222 0.0607 -1.0000 -1.0000 0547461 1594587959.40 151.5118 60.0017 32.0000 1.9569 1.9585 402.8266 403.2159 0.0606 -1.0000 -1.0000 0547523 1594587959.50 151.5118 60.0017 32.0000 1.9575 1.9590 402.8774 403.2665 0.0606 -1.0000 -1.0000 0547601 1594587959.60 151.5118 60.0017 32.0000 1.9575 1.9591 402.9089 403.2982 0.0607 -1.0000 -1.0000 0547664 1594587959.70 151.5118 60.0017 32.0000 1.9571 1.9586 402.8661 403.2571 0.0609 -1.0000 -1.0000 0547726 1594587959.80 151.5118 60.0017 32.0000 1.9568 1.9583 402.9165 403.3065 0.0607 -1.0000 -1.0000 0547804 1594587959.90 151.5290 60.0011 32.0000 1.9571 1.9586 402.9245 403.3152 0.0608 -1.0000 -1.0000 0547867 1594587960.00 151.5290 60.0011 32.0000 1.9577 1.9592 402.8881 403.2775 0.0606 -1.0000 -1.0000 0547929 1594587960.10 151.5290 60.0011 32.0000 1.9576 1.9591 402.9238 403.3138 0.0607 -1.0000 -1.0000 0547991 1594587960.20 151.5290 60.0011 32.0000 1.9571 1.9586 402.9214 403.3110 0.0606 -1.0000 -1.0000 0548070 1594587960.30 151.5290 60.0011 32.0000 1.9577 1.9593 402.8196 403.2088 0.0606 -1.0000 -1.0000 0548117 1594587960.40 151.5290 60.0011 32.0000 1.9573 1.9588 402.8807 403.2694 0.0605 -1.0000 -1.0000 0548366 1594587960.50 151.5290 60.0011 32.0000 1.9580 1.9595 402.8807 403.2715 0.0608 -1.0000 -1.0000 0548429 1594587960.60 151.5248 60.0011 32.0000 1.9572 1.9587 402.8831 403.2729 0.0606 -1.0000 -1.0000 0548491 1594587960.70 151.5248 60.0011 32.0000 1.9568 1.9584 402.8553 403.2435 0.0604 -1.0000 -1.0000 0548569 1594587960.80 151.5248 60.0011 32.0000 1.9570 1.9585 402.7676 403.1587 0.0609 -1.0000 -1.0000 0548632 1594587960.90 151.5248 60.0011 32.0000 1.9571 1.9587 402.8667 403.2565 0.0607 -1.0000 -1.0000 0548694 1594587961.00 151.5248 60.0011 32.0000 1.9575 1.9591 402.8392 403.2291 0.0607 -1.0000 -1.0000 0548757 1594587961.10 151.4850 60.0011 32.0000 1.9570 1.9585 402.9213 403.3113 0.0607 -1.0000 -1.0000 0548835 1594587961.20 151.4742 60.0011 32.0000 1.9572 1.9588 402.8907 403.2797 0.0606 -1.0000 -1.0000 0548897 1594587961.30 151.4742 60.0011 32.0000 1.9571 1.9587 402.9341 403.3235 0.0607 -1.0000 -1.0000 0548960 1594587961.40 151.4742 60.0011 32.0000 1.9572 1.9588 402.8749 403.2647 0.0607 -1.0000 -1.0000 0549022 1594587961.50 151.4742 60.0011 32.0000 1.9571 1.9586 402.8741 403.2639 0.0607 -1.0000 -1.0000 0549913 1594587961.60 151.4742 60.0011 32.0000 1.9576 1.9591 402.8353 403.2253 0.0607 -1.0000 -1.0000 0549975 1594587961.70 151.4938 60.0011 32.0000 1.9570 1.9585 402.8308 403.2200 0.0606 -1.0000 -1.0000 0550038 1594587961.80 151.4983 60.0011 32.0000 1.9572 1.9588 402.8364 403.2261 0.0607 -1.0000 -1.0000 0550116 1594587961.90 151.4983 60.0011 32.0000 1.9574 1.9590 402.9276 403.3177 0.0606 -1.0000 -1.0000 0550178 1594587962.00 151.4983 60.0011 32.0000 1.9571 1.9587 402.9022 403.2917 0.0608 -1.0000 -1.0000 0550241 1594587962.10 151.4983 60.0011 32.0000 1.9570 1.9585 402.8645 403.2540 0.0606 -1.0000 -1.0000 0550319 1594587962.20 151.4987 60.0011 32.0000 1.9572 1.9587 402.8412 403.2303 0.0606 -1.0000 -1.0000 0550381 1594587962.30 151.5050 60.0011 32.0000 1.9575 1.9590 402.9083 403.2978 0.0606 -1.0000 -1.0000 0550444 1594587962.40 151.5050 60.0011 32.0000 1.9576 1.9592 402.8730 403.2629 0.0607 -1.0000 -1.0000 0550522 1594587962.50 151.5050 60.0011 32.0000 1.9574 1.9590 402.9637 403.3532 0.0606 -1.0000 -1.0000 0551366 1594587962.60 151.5050 60.0011 32.0000 1.9574 1.9590 402.8573 403.2469 0.0607 -1.0000 -1.0000 0551428 1594587962.70 151.5050 60.0011 32.0000 1.9575 1.9591 402.8642 403.2539 0.0606 -1.0000 -1.0000 0551491 1594587962.80 151.5376 60.0011 32.0000 1.9568 1.9584 402.8849 403.2739 0.0607 -1.0000 -1.0000 0551569 1594587962.90 151.5376 60.0011 32.0000 1.9567 1.9582 402.8882 403.2772 0.0607 -1.0000 -1.0000 0551647 1594587963.00 151.5376 60.0011 32.0000 1.9576 1.9592 402.8904 403.2800 0.0606 -1.0000 -1.0000 0551725 1594587963.10 151.5376 60.0011 32.0000 1.9576 1.9592 402.8782 403.2677 0.0607 -1.0000 -1.0000 0551787 1594587963.20 151.5376 60.0011 32.0000 1.9575 1.9590 402.9031 403.2929 0.0607 -1.0000 -1.0000 0551850 1594587963.30 151.5373 60.0011 32.0000 1.9569 1.9585 402.8860 403.2758 0.0607 -1.0000 -1.0000 0551928 1594587963.40 151.5333 60.0011 32.0000 1.9572 1.9588 402.8914 403.2815 0.0608 -1.0000 -1.0000 0551975 1594587963.50 151.5333 60.0011 32.0000 1.9574 1.9590 402.8149 403.2058 0.0609 -1.0000 -1.0000 0552053 1594587963.60 151.5333 60.0011 32.0000 1.9575 1.9591 402.8609 403.2515 0.0608 -1.0000 -1.0000 0552116 1594587963.70 151.5333 60.0011 32.0000 1.9577 1.9593 402.8629 403.2528 0.0607 -1.0000 -1.0000 0552178 1594587963.80 151.5333 60.0011 32.0000 1.9576 1.9592 402.8658 403.2557 0.0607 -1.0000 -1.0000 0552256 1594587963.90 151.4968 60.0011 32.0000 1.9574 1.9589 402.8812 403.2708 0.0606 -1.0000 -1.0000 0552319 1594587964.00 151.4968 60.0011 32.0000 1.9570 1.9586 402.8351 403.2250 0.0607 -1.0000 -1.0000 0552381 1594587964.10 151.4968 60.0011 32.0000 1.9575 1.9591 402.8682 403.2582 0.0607 -1.0000 -1.0000 0552943 1594587964.20 151.4968 60.0011 32.0000 1.9580 1.9595 402.8533 403.2432 0.0607 -1.0000 -1.0000 0553006 1594587964.30 151.4968 60.0011 32.0000 1.9568 1.9584 402.8507 403.2411 0.0609 -1.0000 -1.0000 0553068 1594587964.40 151.4968 60.0011 32.0000 1.9578 1.9593 402.8053 403.1940 0.0606 -1.0000 -1.0000 0553146 1594587964.50 151.4968 60.0011 32.0000 1.9574 1.9590 402.9208 403.3109 0.0607 -1.0000 -1.0000 0553209 1594587964.60 151.4968 60.0011 32.0000 1.9570 1.9586 402.9347 403.3246 0.0607 -1.0000 -1.0000 0553272 1594587964.70 151.4968 60.0011 32.0000 1.9576 1.9592 402.8658 403.2557 0.0607 -1.0000 -1.0000 0553334 1594587964.80 151.4968 60.0011 32.0000 1.9569 1.9585 402.8560 403.2464 0.0608 -1.0000 -1.0000 0553396 1594587964.90 151.4968 60.0011 32.0000 1.9570 1.9586 402.8373 403.2269 0.0606 -1.0000 -1.0000 0553459 1594587965.00 151.5249 60.0006 32.0000 1.9571 1.9587 402.8916 403.2810 0.0607 -1.0000 -1.0000 0553537 1594587965.10 151.5249 60.0006 32.0000 1.9564 1.9580 402.8062 403.1966 0.0608 -1.0000 -1.0000 0553865 1594587965.20 151.5249 60.0006 32.0000 1.9577 1.9592 402.9094 403.2998 0.0608 -1.0000 -1.0000 0553928 1594587965.30 151.5249 60.0006 32.0000 1.9576 1.9592 402.9120 403.3025 0.0608 -1.0000 -1.0000 0554006 1594587965.40 151.5249 60.0006 32.0000 1.9574 1.9589 402.9458 403.3366 0.0608 -1.0000 -1.0000 0554068 1594587965.50 151.4736 60.0006 32.0000 1.9574 1.9589 402.8266 403.2163 0.0607 -1.0000 -1.0000 0554146 1594587965.60 151.4725 60.0006 32.0000 1.9580 1.9596 402.8667 403.2559 0.0606 -1.0000 -1.0000 0554209 1594587965.70 151.4725 60.0006 32.0000 1.9569 1.9584 402.8884 403.2781 0.0607 -1.0000 -1.0000 0554271 1594587965.80 151.4725 60.0006 32.0000 1.9571 1.9587 402.8274 403.2172 0.0607 -1.0000 -1.0000 0554349 1594587965.90 151.4725 60.0006 32.0000 1.9571 1.9586 402.8702 403.2592 0.0605 -1.0000 -1.0000 0554412 1594587966.00 151.4725 60.0006 32.0000 1.9567 1.9583 402.8380 403.2272 0.0607 -1.0000 -1.0000 0554474 1594587966.10 151.4725 60.0006 32.0000 1.9572 1.9587 402.8198 403.2100 0.0607 -1.0000 -1.0000 0554537 1594587966.20 151.4725 60.0006 32.0000 1.9574 1.9590 402.8799 403.2703 0.0609 -1.0000 -1.0000 0554599 1594587966.30 151.4725 60.0006 32.0000 1.9575 1.9591 402.7933 403.1838 0.0607 -1.0000 -1.0000 0554662 1594587966.40 151.4725 60.0006 32.0000 1.9573 1.9589 402.8065 403.1967 0.0608 -1.0000 -1.0000 0554740 1594587966.50 151.4725 60.0006 32.0000 1.9574 1.9589 402.8267 403.2172 0.0609 -1.0000 -1.0000 0554802 1594587966.60 151.4913 60.0006 32.0000 1.9569 1.9584 402.8718 403.2625 0.0608 -1.0000 -1.0000 0554865 1594587966.70 151.4913 60.0006 32.0000 1.9571 1.9587 402.8655 403.2565 0.0608 -1.0000 -1.0000 0554943 1594587966.80 151.4913 60.0006 32.0000 1.9566 1.9581 402.8385 403.2278 0.0606 -1.0000 -1.0000 0555005 1594587966.90 151.4913 60.0006 32.0000 1.9571 1.9586 402.8412 403.2313 0.0608 -1.0000 -1.0000 0555068 1594587967.00 151.4913 60.0006 32.0000 1.9571 1.9587 402.8725 403.2631 0.0609 -1.0000 -1.0000 0555130 1594587967.10 151.4913 60.0006 32.0000 1.9575 1.9590 402.8315 403.2225 0.0609 -1.0000 -1.0000 0555193 1594587967.20 151.4913 60.0006 32.0000 1.9573 1.9588 402.8122 403.2024 0.0608 -1.0000 -1.0000 0555271 1594587967.30 151.4913 60.0006 32.0000 1.9572 1.9588 402.8376 403.2278 0.0608 -1.0000 -1.0000 0555333 1594587967.40 151.4913 60.0006 32.0000 1.9571 1.9586 402.8202 403.2100 0.0607 -1.0000 -1.0000 0555396 1594587967.50 151.4913 60.0006 32.0000 1.9560 1.9576 402.8260 403.2151 0.0605 -1.0000 -1.0000 0555474 1594587967.60 151.4886 60.0006 32.0000 1.9564 1.9580 402.8165 403.2054 0.0606 -1.0000 -1.0000 0555536 1594587967.70 151.4280 60.0006 32.0000 1.9574 1.9589 402.8893 403.2796 0.0608 -1.0000 -1.0000 0555599 1594587967.80 151.4280 60.0006 32.0000 1.9573 1.9589 402.8754 403.2655 0.0608 -1.0000 -1.0000 0555755 1594587967.90 151.4280 60.0006 32.0000 1.9572 1.9587 402.9164 403.3071 0.0609 -1.0000 -1.0000 0555818 1594587968.00 151.4280 60.0006 32.0000 1.9569 1.9585 402.8471 403.2366 0.0607 -1.0000 -1.0000 0555880 1594587968.10 151.4280 60.0006 32.0000 1.9569 1.9584 402.8485 403.2393 0.0609 -1.0000 -1.0000 0555943 1594587968.20 151.4621 60.0006 32.0000 1.9570 1.9586 402.8298 403.2198 0.0607 -1.0000 -1.0000 0556021 1594587968.30 151.4732 60.0006 32.0000 1.9569 1.9584 402.9387 403.3280 0.0606 -1.0000 -1.0000 0556083 1594587968.40 151.4732 60.0006 32.0000 1.9573 1.9589 402.8460 403.2370 0.0608 -1.0000 -1.0000 0556146 1594587968.50 151.4732 60.0006 32.0000 1.9572 1.9588 402.8943 403.2842 0.0607 -1.0000 -1.0000 0556208 1594587968.60 151.4732 60.0006 32.0000 1.9569 1.9584 402.8960 403.2859 0.0607 -1.0000 -1.0000 0556271 1594587968.70 151.4732 60.0006 32.0000 1.9571 1.9586 402.8804 403.2705 0.0607 -1.0000 -1.0000 0556661 1594587968.80 151.4890 60.0006 32.0000 1.9577 1.9593 402.9073 403.2970 0.0607 -1.0000 -1.0000 0556724 1594587968.90 151.4890 60.0006 32.0000 1.9574 1.9590 402.8812 403.2711 0.0607 -1.0000 -1.0000 0556786 1594587969.00 151.4890 60.0006 32.0000 1.9569 1.9584 402.9701 403.3598 0.0607 -1.0000 -1.0000 0556864 1594587969.10 151.4890 60.0006 32.0000 1.9572 1.9587 402.8550 403.2447 0.0607 -1.0000 -1.0000 0556927 1594587969.20 151.4890 60.0006 32.0000 1.9575 1.9591 402.8867 403.2774 0.0609 -1.0000 -1.0000 0557161 1594587969.30 151.4765 60.0006 32.0000 1.9571 1.9587 402.8798 403.2712 0.0609 -1.0000 -1.0000 0557224 1594587969.40 151.4765 60.0006 32.0000 1.9577 1.9593 402.9437 403.3330 0.0607 -1.0000 -1.0000 0557286 1594587969.50 151.4765 60.0006 32.0000 1.9576 1.9592 402.8989 403.2891 0.0608 -1.0000 -1.0000 0557364 1594587969.60 151.4765 60.0006 32.0000 1.9565 1.9581 402.8377 403.2279 0.0608 -1.0000 -1.0000 0557427 1594587969.70 151.4765 60.0006 32.0000 1.9571 1.9587 402.8544 403.2440 0.0607 -1.0000 -1.0000 0557646 1594587969.80 151.4635 60.0006 32.0000 1.9574 1.9589 402.8928 403.2840 0.0609 -1.0000 -1.0000 0557723 1594587969.90 151.4301 60.0006 32.0000 1.9569 1.9584 402.8894 403.2798 0.0608 -1.0000 -1.0000 0557786 1594587970.00 151.4301 60.0006 32.0000 1.9569 1.9585 402.8310 403.2215 0.0608 -1.0000 -1.0000 0557849 1594587970.10 151.4301 60.0006 32.0000 1.9568 1.9584 402.8326 403.2228 0.0607 -1.0000 -1.0000 0557927 1594587970.20 151.4301 60.0006 32.0000 1.9570 1.9585 402.8607 403.2509 0.0608 -1.0000 -1.0000 0558098 1594587970.30 151.4301 60.0006 32.0000 1.9576 1.9591 402.8299 403.2191 0.0606 -1.0000 -1.0000 0558161 1594587970.40 151.5051 60.0006 32.0000 1.9575 1.9590 402.8479 403.2381 0.0608 -1.0000 -1.0000 0558239 1594587970.50 151.5051 60.0006 32.0000 1.9572 1.9588 402.8386 403.2292 0.0608 -1.0000 -1.0000 0558301 1594587970.60 151.5051 60.0006 32.0000 1.9572 1.9587 402.8349 403.2258 0.0609 -1.0000 -1.0000 0558364 1594587970.70 151.5051 60.0006 32.0000 1.9573 1.9588 402.8230 403.2126 0.0607 -1.0000 -1.0000 0558614 1594587970.80 151.5051 60.0006 32.0000 1.9578 1.9593 402.8960 403.2869 0.0608 -1.0000 -1.0000 0558676 1594587970.90 151.4907 60.0006 32.0000 1.9570 1.9586 402.8963 403.2873 0.0609 -1.0000 -1.0000 0558739 1594587971.00 151.4861 60.0006 32.0000 1.9573 1.9589 402.8096 403.2000 0.0608 -1.0000 -1.0000 0558801 1594587971.10 151.4861 60.0006 32.0000 1.9571 1.9586 402.8877 403.2778 0.0607 -1.0000 -1.0000 0558864 1594587971.20 151.4861 60.0006 32.0000 1.9573 1.9589 402.8827 403.2729 0.0608 -1.0000 -1.0000 0558926 1594587971.30 151.4861 60.0006 32.0000 1.9575 1.9591 402.8544 403.2445 0.0608 -1.0000 -1.0000 0559129 1594587971.40 151.4861 60.0006 32.0000 1.9571 1.9587 402.8969 403.2878 0.0608 -1.0000 -1.0000 0559192 1594587971.50 151.4764 60.0006 32.0000 1.9566 1.9582 402.9103 403.3000 0.0607 -1.0000 -1.0000 0559255 1594587971.60 151.4764 60.0006 32.0000 1.9567 1.9583 402.8671 403.2570 0.0607 -1.0000 -1.0000 0559317 1594587971.70 151.4764 60.0006 32.0000 1.9570 1.9586 402.9035 403.2929 0.0607 -1.0000 -1.0000 0559379 1594587971.80 151.4764 60.0006 32.0000 1.9577 1.9593 402.8797 403.2704 0.0609 -1.0000 -1.0000 0559755 1594587971.90 151.4764 60.0006 32.0000 1.9581 1.9596 402.8732 403.2631 0.0606 -1.0000 -1.0000 0559817 1594587972.00 151.4873 60.0006 32.0000 1.9578 1.9594 402.9313 403.3206 0.0609 -1.0000 -1.0000 0559879 1594587972.10 151.5200 60.0006 32.0000 1.9577 1.9593 402.9791 403.3688 0.0606 -1.0000 -1.0000 0559942 1594587972.20 151.5200 60.0006 32.0000 1.9573 1.9589 402.8362 403.2262 0.0609 -1.0000 -1.0000 0600004 1594587972.30 151.5200 60.0006 32.0000 1.9571 1.9587 402.9032 403.2932 0.0607 -1.0000 -1.0000 0600613 1594587972.40 151.5200 60.0006 32.0000 1.9573 1.9589 402.8402 403.2308 0.0609 -1.0000 -1.0000 0600676 1594587972.50 151.5200 60.0006 32.0000 1.9573 1.9589 402.9143 403.3055 0.0609 -1.0000 -1.0000 0600738 1594587972.60 151.4990 60.0006 32.0000 1.9578 1.9594 402.8951 403.2858 0.0608 -1.0000 -1.0000 0600801 1594587972.70 151.4990 60.0006 32.0000 1.9573 1.9588 402.8410 403.2322 0.0609 -1.0000 -1.0000 0600879 1594587972.80 151.4990 60.0006 32.0000 1.9569 1.9584 402.8758 403.2666 0.0608 -1.0000 -1.0000 0600941 1594587972.90 151.4990 60.0006 32.0000 1.9578 1.9594 402.8533 403.2433 0.0607 -1.0000 -1.0000 0601004 1594587973.00 151.4990 60.0006 32.0000 1.9575 1.9590 402.8447 403.2344 0.0607 -1.0000 -1.0000 0601082 1594587973.10 151.5237 60.0006 32.0000 1.9569 1.9585 402.7365 403.1269 0.0608 -1.0000 -1.0000 0601145 1594587973.20 151.5237 60.0006 32.0000 1.9570 1.9586 402.8001 403.1899 0.0607 -1.0000 -1.0000 0601207 1594587973.30 151.5237 60.0006 32.0000 1.9579 1.9595 402.8432 403.2328 0.0607 -1.0000 -1.0000 0601410 1594587973.40 151.5237 60.0006 32.0000 1.9580 1.9596 402.8520 403.2426 0.0608 -1.0000 -1.0000 0601473 1594587973.50 151.5237 60.0006 32.0000 1.9575 1.9590 402.8394 403.2296 0.0607 -1.0000 -1.0000 0601551 1594587973.60 151.5088 60.0006 32.0000 1.9576 1.9591 402.8623 403.2518 0.0606 -1.0000 -1.0000 0601613 1594587973.70 151.4789 60.0006 32.0000 1.9568 1.9583 402.7986 403.1881 0.0607 -1.0000 -1.0000 0601676 1594587973.80 151.4789 60.0006 32.0000 1.9576 1.9591 402.8696 403.2602 0.0608 -1.0000 -1.0000 0601863 1594587973.90 151.4789 60.0006 32.0000 1.9575 1.9590 402.8130 403.2038 0.0609 -1.0000 -1.0000 0601926 1594587974.00 151.4789 60.0006 32.0000 1.9572 1.9588 402.7961 403.1865 0.0609 -1.0000 -1.0000 0601988 1594587974.10 151.4789 60.0006 32.0000 1.9575 1.9591 402.8783 403.2693 0.0609 -1.0000 -1.0000 0602066 1594587974.20 151.4789 60.0006 32.0000 1.9567 1.9583 402.8630 403.2524 0.0606 -1.0000 -1.0000 0602129 1594587974.30 151.4789 60.0006 32.0000 1.9570 1.9585 402.8716 403.2603 0.0606 -1.0000 -1.0000 0602191 1594587974.40 151.4789 60.0006 32.0000 1.9570 1.9586 402.8446 403.2350 0.0608 -1.0000 -1.0000 0602254 1594587974.50 151.4789 60.0006 32.0000 1.9571 1.9587 402.8843 403.2745 0.0607 -1.0000 -1.0000 0602316 1594587974.60 151.4789 60.0006 32.0000 1.9570 1.9585 402.8954 403.2857 0.0608 -1.0000 -1.0000 0602379 1594587974.70 151.4928 60.0003 32.0000 1.9574 1.9590 402.8304 403.2204 0.0608 -1.0000 -1.0000 0602457 1594587974.80 151.5198 59.9997 32.0000 1.9569 1.9584 402.8128 403.2028 0.0607 -1.0000 -1.0000 0602519 1594587974.90 151.5198 59.9997 32.0000 1.9573 1.9588 402.7676 403.1582 0.0608 -1.0000 -1.0000 0602613 1594587975.00 151.5198 59.9997 32.0000 1.9577 1.9593 402.8818 403.2720 0.0608 -1.0000 -1.0000 0602691 1594587975.10 151.5198 59.9997 32.0000 1.9571 1.9586 402.8709 403.2615 0.0608 -1.0000 -1.0000 0602754 1594587975.20 151.5198 59.9997 32.0000 1.9563 1.9578 402.8583 403.2475 0.0606 -1.0000 -1.0000 0602816 1594587975.30 151.4858 59.9997 32.0000 1.9568 1.9584 402.8264 403.2174 0.0609 -1.0000 -1.0000 0602894 1594587975.40 151.4548 59.9997 32.0000 1.9568 1.9584 402.7674 403.1577 0.0608 -1.0000 -1.0000 0603691 1594587975.50 151.4548 59.9997 32.0000 1.9566 1.9582 402.8309 403.2202 0.0607 -1.0000 -1.0000 0603769 1594587975.60 151.4548 59.9997 32.0000 1.9569 1.9585 402.8826 403.2735 0.0608 -1.0000 -1.0000 0603831 1594587975.70 151.4548 59.9997 32.0000 1.9568 1.9584 402.8627 403.2528 0.0608 -1.0000 -1.0000 0603894 1594587975.80 151.4548 59.9997 32.0000 1.9576 1.9591 402.6955 403.0862 0.0609 -1.0000 -1.0000 0603972 1594587975.90 151.4985 59.9997 32.0000 1.9571 1.9587 402.8946 403.2854 0.0609 -1.0000 -1.0000 0604035 1594587976.00 151.4985 59.9997 32.0000 1.9574 1.9590 402.7633 403.1541 0.0609 -1.0000 -1.0000 0604097 1594587976.10 151.4985 59.9997 32.0000 1.9573 1.9588 402.8673 403.2577 0.0608 -1.0000 -1.0000 0604160 1594587976.20 151.4985 59.9997 32.0000 1.9573 1.9588 402.7907 403.1806 0.0607 -1.0000 -1.0000 0604222 1594587976.30 151.4985 59.9997 32.0000 1.9568 1.9584 402.8043 403.1942 0.0607 -1.0000 -1.0000 0604284 1594587976.40 151.4926 59.9997 32.0000 1.9574 1.9589 402.8168 403.2073 0.0609 -1.0000 -1.0000 0604363 1594587976.50 151.4632 59.9997 32.0000 1.9577 1.9593 402.8455 403.2367 0.0609 -1.0000 -1.0000 0604425 1594587976.60 151.4632 59.9997 32.0000 1.9573 1.9589 402.8663 403.2562 0.0606 -1.0000 -1.0000 0604487 1594587976.70 151.4632 59.9997 32.0000 1.9572 1.9588 402.8364 403.2259 0.0608 -1.0000 -1.0000 0604566 1594587976.80 151.4632 59.9997 32.0000 1.9571 1.9587 402.8329 403.2223 0.0607 -1.0000 -1.0000 0604628 1594587976.90 151.4632 59.9997 32.0000 1.9569 1.9585 402.8986 403.2899 0.0609 -1.0000 -1.0000 0604894 1594587977.00 151.4518 59.9997 32.0000 1.9572 1.9587 402.8526 403.2433 0.0608 -1.0000 -1.0000 0604972 1594587977.10 151.4518 59.9997 32.0000 1.9574 1.9590 402.8675 403.2579 0.0608 -1.0000 -1.0000 0605034 1594587977.20 151.4518 59.9997 32.0000 1.9570 1.9586 402.8284 403.2187 0.0607 -1.0000 -1.0000 0605097 1594587977.30 151.4518 59.9997 32.0000 1.9570 1.9586 402.8903 403.2802 0.0608 -1.0000 -1.0000 0605175 1594587977.40 151.4518 59.9997 32.0000 1.9573 1.9589 402.8112 403.2020 0.0609 -1.0000 -1.0000 0605394 1594587977.50 151.5096 59.9997 32.0000 1.9573 1.9588 402.8429 403.2337 0.0608 -1.0000 -1.0000 0605472 1594587977.60 151.5131 59.9997 32.0000 1.9578 1.9594 402.8899 403.2796 0.0608 -1.0000 -1.0000 0605534 1594587977.70 151.5131 59.9997 32.0000 1.9575 1.9591 402.8446 403.2352 0.0606 -1.0000 -1.0000 0605597 1594587977.80 151.5131 59.9997 32.0000 1.9575 1.9591 402.8767 403.2672 0.0608 -1.0000 -1.0000 0605675 1594587977.90 151.5131 59.9997 32.0000 1.9580 1.9596 402.8758 403.2667 0.0609 -1.0000 -1.0000 0605893 1594587978.00 151.5131 59.9997 32.0000 1.9576 1.9592 402.9084 403.2986 0.0607 -1.0000 -1.0000 0605956 1594587978.10 151.4705 59.9997 32.0000 1.9579 1.9594 402.8850 403.2758 0.0609 -1.0000 -1.0000 0606034 1594587978.20 151.4705 59.9997 32.0000 1.9582 1.9598 402.8691 403.2601 0.0608 -1.0000 -1.0000 0606096 1594587978.30 151.4705 59.9997 32.0000 1.9571 1.9586 402.8727 403.2627 0.0607 -1.0000 -1.0000 0606159 1594587978.40 151.4705 59.9997 32.0000 1.9573 1.9589 402.7792 403.1686 0.0607 -1.0000 -1.0000 0606581 1594587978.50 151.4705 59.9997 32.0000 1.9575 1.9591 402.8866 403.2774 0.0609 -1.0000 -1.0000 0606753 1594587978.60 151.4777 59.9997 32.0000 1.9579 1.9595 402.7975 403.1887 0.0609 -1.0000 -1.0000 0606815 1594587978.70 151.5240 59.9997 32.0000 1.9577 1.9593 402.9189 403.3099 0.0608 -1.0000 -1.0000 0606893 1594587978.80 151.5240 59.9997 32.0000 1.9572 1.9588 402.8938 403.2832 0.0607 -1.0000 -1.0000 0606956 1594587978.90 151.5240 59.9997 32.0000 1.9574 1.9590 402.8847 403.2742 0.0608 -1.0000 -1.0000 0607003 1594587979.00 151.5240 59.9997 32.0000 1.9577 1.9592 402.8875 403.2775 0.0608 -1.0000 -1.0000 0607081 1594587979.10 151.5124 59.9997 32.0000 1.9576 1.9592 402.9581 403.3485 0.0608 -1.0000 -1.0000 0607143 1594587979.20 151.5094 59.9997 32.0000 1.9571 1.9587 402.9270 403.3175 0.0609 -1.0000 -1.0000 0607206 1594587979.30 151.5094 59.9997 32.0000 1.9578 1.9594 402.9058 403.2966 0.0608 -1.0000 -1.0000 0607284 1594587979.40 151.5094 59.9997 32.0000 1.9572 1.9587 402.8615 403.2512 0.0607 -1.0000 -1.0000 0607346 1594587979.50 151.5094 59.9997 32.0000 1.9577 1.9593 402.9400 403.3297 0.0608 -1.0000 -1.0000 0607924 1594587979.60 151.5094 59.9997 32.0000 1.9576 1.9592 402.9080 403.2985 0.0608 -1.0000 -1.0000 0607987 1594587979.70 151.5037 59.9997 32.0000 1.9573 1.9589 402.9639 403.3543 0.0608 -1.0000 -1.0000 0608049 1594587979.80 151.4956 59.9997 32.0000 1.9572 1.9588 402.8475 403.2381 0.0609 -1.0000 -1.0000 0608127 1594587979.90 151.4956 59.9997 32.0000 1.9578 1.9594 402.8758 403.2667 0.0609 -1.0000 -1.0000 0608190 1594587980.00 151.4956 59.9997 32.0000 1.9575 1.9591 402.8833 403.2737 0.0609 -1.0000 -1.0000 0608252 1594587980.10 151.4956 59.9997 32.0000 1.9574 1.9589 402.8710 403.2606 0.0607 -1.0000 -1.0000 0608315 1594587980.20 151.4956 59.9997 32.0000 1.9579 1.9595 402.9065 403.2975 0.0608 -1.0000 -1.0000 0608377 1594587980.30 151.4956 59.9997 32.0000 1.9577 1.9592 402.9010 403.2920 0.0609 -1.0000 -1.0000 0608440 1594587980.40 151.5082 59.9997 32.0000 1.9572 1.9588 402.8125 403.2038 0.0609 -1.0000 -1.0000 0608518 1594587980.50 151.5082 59.9997 32.0000 1.9574 1.9590 402.8233 403.2131 0.0607 -1.0000 -1.0000 0608580 1594587980.60 151.5082 59.9997 32.0000 1.9582 1.9598 402.8938 403.2835 0.0608 -1.0000 -1.0000 0608643 1594587980.70 151.5082 59.9997 32.0000 1.9572 1.9588 402.8598 403.2507 0.0609 -1.0000 -1.0000 0608705 1594587980.80 151.5082 59.9997 32.0000 1.9571 1.9586 402.8389 403.2300 0.0609 -1.0000 -1.0000 0608768 1594587980.90 151.4759 59.9997 32.0000 1.9575 1.9591 402.8934 403.2847 0.0608 -1.0000 -1.0000 0608830 1594587981.00 151.4656 59.9997 32.0000 1.9575 1.9591 402.8816 403.2725 0.0610 -1.0000 -1.0000 0608908 1594587981.10 151.4656 59.9997 32.0000 1.9576 1.9592 402.8282 403.2192 0.0609 -1.0000 -1.0000 0608971 1594587981.20 151.4656 59.9997 32.0000 1.9574 1.9589 402.8222 403.2130 0.0608 -1.0000 -1.0000 0609033 1594587981.30 151.4656 59.9997 32.0000 1.9574 1.9589 402.9042 403.2954 0.0610 -1.0000 -1.0000 0609111 1594587981.40 151.4656 59.9997 32.0000 1.9568 1.9583 402.9254 403.3156 0.0607 -1.0000 -1.0000 0609174 1594587981.50 151.4656 59.9997 32.0000 1.9574 1.9589 402.8726 403.2631 0.0608 -1.0000 -1.0000 0609252 1594587981.60 151.4546 59.9997 32.0000 1.9576 1.9592 402.8991 403.2894 0.0607 -1.0000 -1.0000 0609315 1594587981.70 151.4546 59.9997 32.0000 1.9572 1.9588 402.9754 403.3664 0.0609 -1.0000 -1.0000 0609377 1594587981.80 151.4546 59.9997 32.0000 1.9572 1.9588 402.8031 403.1941 0.0609 -1.0000 -1.0000 0609518 1594587981.90 151.4546 59.9997 32.0000 1.9574 1.9590 402.8390 403.2295 0.0608 -1.0000 -1.0000 0609580 1594587982.00 151.4546 59.9997 32.0000 1.9570 1.9585 402.8894 403.2798 0.0609 -1.0000 -1.0000 0609643 1594587982.10 151.4933 59.9997 32.0000 1.9567 1.9583 402.8768 403.2679 0.0609 -1.0000 -1.0000 0609721 1594587982.20 151.4933 59.9997 32.0000 1.9569 1.9584 402.8028 403.1945 0.0610 -1.0000 -1.0000 0609783 1594587982.30 151.4933 59.9997 32.0000 1.9570 1.9585 402.9166 403.3083 0.0609 -1.0000 -1.0000 0609846 1594587982.40 151.4933 59.9997 32.0000 1.9575 1.9590 402.8995 403.2907 0.0609 -1.0000 -1.0000 0609924 1594587982.50 151.4933 59.9997 32.0000 1.9575 1.9591 402.9244 403.3158 0.0610 -1.0000 -1.0000 0609986 1594587982.60 151.4953 59.9997 32.0000 1.9574 1.9590 402.8800 403.2708 0.0608 -1.0000 -1.0000 0610923 1594587982.70 151.5058 59.9997 32.0000 1.9568 1.9584 402.9692 403.3598 0.0608 -1.0000 -1.0000 0611002 1594587982.80 151.5058 59.9997 32.0000 1.9570 1.9586 402.9303 403.3211 0.0609 -1.0000 -1.0000 0611064 1594587982.90 151.5058 59.9997 32.0000 1.9573 1.9589 402.9112 403.3024 0.0609 -1.0000 -1.0000 0611127 1594587983.00 151.5058 59.9997 32.0000 1.9572 1.9588 402.9401 403.3305 0.0607 -1.0000 -1.0000 0611205 1594587983.10 151.5058 59.9997 32.0000 1.9567 1.9583 402.9077 403.2992 0.0609 -1.0000 -1.0000 0611267 1594587983.20 151.4576 59.9997 32.0000 1.9576 1.9591 402.9377 403.3288 0.0609 -1.0000 -1.0000 0611330 1594587983.30 151.4576 59.9997 32.0000 1.9582 1.9598 402.9359 403.3261 0.0607 -1.0000 -1.0000 0611392 1594587983.40 151.4576 59.9997 32.0000 1.9570 1.9585 402.9260 403.3165 0.0608 -1.0000 -1.0000 0611455 1594587983.50 151.4576 59.9997 32.0000 1.9564 1.9580 402.9082 403.2992 0.0608 -1.0000 -1.0000 0611533 1594587983.60 151.4576 59.9997 32.0000 1.9568 1.9583 402.8809 403.2713 0.0607 -1.0000 -1.0000 0611595 1594587983.70 151.5247 59.9997 32.0000 1.9569 1.9585 402.9581 403.3478 0.0607 -1.0000 -1.0000 0611658 1594587983.80 151.5450 59.9997 32.0000 1.9576 1.9591 402.8780 403.2683 0.0608 -1.0000 -1.0000 0611720 1594587983.90 151.5450 59.9997 32.0000 1.9575 1.9591 402.9689 403.3592 0.0608 -1.0000 -1.0000 0611798 1594587984.00 151.5450 59.9997 32.0000 1.9570 1.9586 402.9884 403.3795 0.0609 -1.0000 -1.0000 0611845 1594587984.10 151.5450 59.9997 32.0000 1.9568 1.9584 402.8492 403.2393 0.0608 -1.0000 -1.0000 0611923 1594587984.20 151.5450 59.9997 32.0000 1.9572 1.9588 402.8653 403.2565 0.0610 -1.0000 -1.0000 0611986 1594587984.30 151.5462 59.9997 32.0000 1.9571 1.9587 402.9486 403.3393 0.0608 -1.0000 -1.0000 0612048 1594587984.40 151.5462 59.9997 32.0000 1.9575 1.9590 402.9131 403.3039 0.0608 -1.0000 -1.0000 0612126 1594587984.50 151.5462 59.9997 32.0000 1.9579 1.9595 402.9578 403.3484 0.0608 -1.0000 -1.0000 0612189 1594587984.60 151.5462 59.9997 32.0000 1.9575 1.9591 402.9180 403.3085 0.0609 -1.0000 -1.0000 0612251 1594587984.70 151.5462 59.9997 32.0000 1.9577 1.9593 402.9161 403.3067 0.0608 -1.0000 -1.0000 0612642 1594587984.80 151.5124 59.9993 32.0000 1.9574 1.9590 402.9488 403.3395 0.0608 -1.0000 -1.0000 0612704 1594587984.90 151.5124 59.9993 32.0000 1.9575 1.9591 402.9054 403.2957 0.0608 -1.0000 -1.0000 0612767 1594587985.00 151.5124 59.9993 32.0000 1.9574 1.9589 402.8671 403.2577 0.0608 -1.0000 -1.0000 0612829 1594587985.10 151.5124 59.9993 32.0000 1.9569 1.9584 402.9177 403.3076 0.0608 -1.0000 -1.0000 0612892 1594587985.20 151.5124 59.9993 32.0000 1.9577 1.9593 402.9229 403.3139 0.0608 -1.0000 -1.0000 0613142 1594587985.30 151.5124 59.9993 32.0000 1.9572 1.9588 402.9152 403.3064 0.0609 -1.0000 -1.0000 0613204 1594587985.40 151.5130 59.9993 32.0000 1.9580 1.9596 402.9433 403.3336 0.0608 -1.0000 -1.0000 0613267 1594587985.50 151.5148 59.9993 32.0000 1.9580 1.9595 402.9247 403.3150 0.0608 -1.0000 -1.0000 0613345 1594587985.60 151.5148 59.9993 32.0000 1.9581 1.9597 402.9348 403.3254 0.0608 -1.0000 -1.0000 0613548 1594587985.70 151.5148 59.9993 32.0000 1.9577 1.9593 402.8851 403.2756 0.0608 -1.0000 -1.0000 0613673 1594587985.80 151.5148 59.9993 32.0000 1.9577 1.9592 402.9490 403.3394 0.0609 -1.0000 -1.0000 0613735 1594587985.90 151.5148 59.9993 32.0000 1.9570 1.9586 402.9291 403.3206 0.0609 -1.0000 -1.0000 0613798 1594587986.00 151.5234 59.9993 32.0000 1.9577 1.9593 402.9712 403.3613 0.0608 -1.0000 -1.0000 0613861 1594587986.10 151.5234 59.9993 32.0000 1.9573 1.9589 402.9166 403.3081 0.0610 -1.0000 -1.0000 0613939 1594587986.20 151.5234 59.9993 32.0000 1.9579 1.9595 402.8609 403.2516 0.0608 -1.0000 -1.0000 0614376 1594587986.30 151.5234 59.9993 32.0000 1.9574 1.9590 402.9250 403.3168 0.0610 -1.0000 -1.0000 0614438 1594587986.40 151.5234 59.9993 32.0000 1.9582 1.9598 402.9593 403.3507 0.0609 -1.0000 -1.0000 0614501 1594587986.50 151.4963 59.9993 32.0000 1.9576 1.9592 402.9689 403.3595 0.0608 -1.0000 -1.0000 0614657 1594587986.60 151.4912 59.9993 32.0000 1.9572 1.9588 402.9339 403.3253 0.0610 -1.0000 -1.0000 0614719 1594587986.70 151.4912 59.9993 32.0000 1.9569 1.9585 402.9131 403.3039 0.0608 -1.0000 -1.0000 0614907 1594587986.80 151.4912 59.9993 32.0000 1.9572 1.9588 402.8496 403.2399 0.0607 -1.0000 -1.0000 0614969 1594587986.90 151.4912 59.9993 32.0000 1.9573 1.9589 402.8254 403.2151 0.0608 -1.0000 -1.0000 0615032 1594587987.00 151.4924 59.9993 32.0000 1.9576 1.9591 402.9080 403.2977 0.0607 -1.0000 -1.0000 0615094 1594587987.10 151.5360 59.9993 32.0000 1.9573 1.9589 402.9687 403.3591 0.0607 -1.0000 -1.0000 0615157 1594587987.20 151.5360 59.9993 32.0000 1.9571 1.9587 402.9560 403.3467 0.0609 -1.0000 -1.0000 0616032 1594587987.30 151.5360 59.9993 32.0000 1.9573 1.9589 402.9653 403.3570 0.0609 -1.0000 -1.0000 0616094 1594587987.40 151.5360 59.9993 32.0000 1.9569 1.9585 402.9360 403.3260 0.0607 -1.0000 -1.0000 0616157 1594587987.50 151.5360 59.9993 32.0000 1.9573 1.9589 402.9169 403.3078 0.0609 -1.0000 -1.0000 0616250 1594587987.60 151.5360 59.9993 32.0000 1.9583 1.9599 402.9303 403.3209 0.0608 -1.0000 -1.0000 0616313 1594587987.70 151.5614 59.9993 32.0000 1.9570 1.9586 402.9160 403.3067 0.0609 -1.0000 -1.0000 0616375 1594587987.80 151.5614 59.9993 32.0000 1.9577 1.9593 402.9189 403.3103 0.0609 -1.0000 -1.0000 0616469 1594587987.90 151.5614 59.9993 32.0000 1.9572 1.9588 402.9598 403.3508 0.0608 -1.0000 -1.0000 0616532 1594587988.00 151.5614 59.9993 32.0000 1.9577 1.9592 402.9240 403.3140 0.0609 -1.0000 -1.0000 0616594 1594587988.10 151.5614 59.9993 32.0000 1.9569 1.9585 402.9297 403.3196 0.0608 -1.0000 -1.0000 0616672 1594587988.20 151.5140 59.9993 32.0000 1.9574 1.9589 402.9379 403.3285 0.0609 -1.0000 -1.0000 0616735 1594587988.30 151.5138 59.9993 32.0000 1.9578 1.9593 402.8826 403.2738 0.0610 -1.0000 -1.0000 0616797 1594587988.40 151.5138 59.9993 32.0000 1.9579 1.9595 402.9383 403.3296 0.0608 -1.0000 -1.0000 0616875 1594587988.50 151.5138 59.9993 32.0000 1.9578 1.9594 402.8786 403.2693 0.0609 -1.0000 -1.0000 0616938 1594587988.60 151.5138 59.9993 32.0000 1.9572 1.9587 402.9400 403.3313 0.0609 -1.0000 -1.0000 0617000 1594587988.70 151.5100 59.9993 32.0000 1.9577 1.9592 402.8974 403.2881 0.0608 -1.0000 -1.0000 0617063 1594587988.80 151.5043 59.9993 32.0000 1.9577 1.9593 402.8743 403.2648 0.0608 -1.0000 -1.0000 0617125 1594587988.90 151.5043 59.9993 32.0000 1.9574 1.9590 402.9255 403.3163 0.0609 -1.0000 -1.0000 0617188 1594587989.00 151.5043 59.9993 32.0000 1.9574 1.9589 402.9150 403.3059 0.0609 -1.0000 -1.0000 0617266 1594587989.10 151.5043 59.9993 32.0000 1.9575 1.9591 402.9466 403.3381 0.0609 -1.0000 -1.0000 0617328 1594587989.20 151.5037 59.9993 32.0000 1.9574 1.9590 402.8694 403.2608 0.0609 -1.0000 -1.0000 0617391 1594587989.30 151.4972 59.9993 32.0000 1.9572 1.9588 402.8712 403.2631 0.0609 -1.0000 -1.0000 0617469 1594587989.40 151.4972 59.9993 32.0000 1.9571 1.9587 402.9463 403.3366 0.0608 -1.0000 -1.0000 0617531 1594587989.50 151.4972 59.9993 32.0000 1.9577 1.9593 402.9860 403.3774 0.0609 -1.0000 -1.0000 0617594 1594587989.60 151.4972 59.9993 32.0000 1.9576 1.9592 402.8947 403.2859 0.0609 -1.0000 -1.0000 0617719 1594587989.70 151.4972 59.9993 32.0000 1.9573 1.9588 402.9457 403.3363 0.0608 -1.0000 -1.0000 0617781 1594587989.80 151.5124 59.9994 32.0000 1.9576 1.9592 402.9153 403.3056 0.0607 -1.0000 -1.0000 0617937 1594587989.90 151.5238 59.9995 32.0000 1.9574 1.9589 402.9357 403.3267 0.0609 -1.0000 -1.0000 0617984 1594587990.00 151.5238 59.9995 32.0000 1.9575 1.9590 402.9055 403.2962 0.0609 -1.0000 -1.0000 0618063 1594587990.10 151.5238 59.9995 32.0000 1.9576 1.9592 402.8908 403.2815 0.0608 -1.0000 -1.0000 0618125 1594587990.20 151.5238 59.9995 32.0000 1.9577 1.9592 402.9275 403.3180 0.0608 -1.0000 -1.0000 0618187 1594587990.30 151.5238 59.9995 32.0000 1.9576 1.9592 402.8494 403.2403 0.0608 -1.0000 -1.0000 0618250 1594587990.40 151.5238 59.9995 32.0000 1.9575 1.9591 402.9239 403.3159 0.0611 -1.0000 -1.0000 0618406 1594587990.50 151.5238 59.9995 32.0000 1.9572 1.9587 402.9551 403.3455 0.0607 -1.0000 -1.0000 0618469 1594587990.60 151.5238 59.9995 32.0000 1.9575 1.9591 402.8924 403.2832 0.0609 -1.0000 -1.0000 0618531 1594587990.70 151.4717 59.9995 32.0000 1.9567 1.9583 402.9116 403.3024 0.0608 -1.0000 -1.0000 0618594 1594587990.80 151.4553 59.9995 32.0000 1.9575 1.9590 402.9111 403.3023 0.0609 -1.0000 -1.0000 0618656 1594587990.90 151.4553 59.9995 32.0000 1.9571 1.9587 402.9486 403.3395 0.0608 -1.0000 -1.0000 0618890 1594587991.00 151.4553 59.9995 32.0000 1.9575 1.9591 402.9457 403.3363 0.0609 -1.0000 -1.0000 0618969 1594587991.10 151.4978 59.9995 32.0000 1.9578 1.9594 402.9448 403.3361 0.0609 -1.0000 -1.0000 0619031 1594587991.20 151.4978 59.9995 32.0000 1.9575 1.9590 402.9520 403.3424 0.0608 -1.0000 -1.0000 0619093 1594587991.30 151.4978 59.9995 32.0000 1.9570 1.9586 402.9217 403.3131 0.0610 -1.0000 -1.0000 0619172 1594587991.40 151.4978 59.9995 32.0000 1.9572 1.9588 402.9387 403.3300 0.0609 -1.0000 -1.0000 0619406 1594587991.50 151.4978 59.9995 32.0000 1.9568 1.9584 402.9425 403.3337 0.0610 -1.0000 -1.0000 0619484 1594587991.60 151.5293 59.9995 32.0000 1.9571 1.9586 402.9328 403.3244 0.0609 -1.0000 -1.0000 0619547 1594587991.70 151.5293 59.9995 32.0000 1.9572 1.9588 402.9620 403.3526 0.0608 -1.0000 -1.0000 0619609 1594587991.80 151.5293 59.9995 32.0000 1.9572 1.9588 402.8930 403.2840 0.0609 -1.0000 -1.0000 0619671 1594587991.90 151.5293 59.9995 32.0000 1.9577 1.9593 402.9005 403.2913 0.0609 -1.0000 -1.0000 0620062 1594587992.00 151.5293 59.9995 32.0000 1.9573 1.9589 402.9691 403.3606 0.0609 -1.0000 -1.0000 0620124 1594587992.10 151.5166 59.9995 32.0000 1.9574 1.9589 402.9216 403.3120 0.0608 -1.0000 -1.0000 0620187 1594587992.20 151.4642 59.9995 32.0000 1.9570 1.9586 402.9507 403.3423 0.0609 -1.0000 -1.0000 0620249 1594587992.30 151.4642 59.9995 32.0000 1.9570 1.9586 402.8880 403.2785 0.0608 -1.0000 -1.0000 0620312 1594587992.40 151.4642 59.9995 32.0000 1.9565 1.9581 402.9478 403.3380 0.0607 -1.0000 -1.0000 0620827 1594587992.50 151.4642 59.9995 32.0000 1.9574 1.9589 402.8871 403.2780 0.0609 -1.0000 -1.0000 0620890 1594587992.60 151.4642 59.9995 32.0000 1.9577 1.9593 402.9575 403.3483 0.0609 -1.0000 -1.0000 0620952 1594587992.70 151.4967 59.9995 32.0000 1.9573 1.9589 402.8724 403.2640 0.0609 -1.0000 -1.0000 0621030 1594587992.80 151.4967 59.9995 32.0000 1.9570 1.9585 402.8623 403.2521 0.0607 -1.0000 -1.0000 0621093 1594587992.90 151.4967 59.9995 32.0000 1.9571 1.9586 402.9538 403.3449 0.0609 -1.0000 -1.0000 0621155 1594587993.00 151.4967 59.9995 32.0000 1.9569 1.9585 402.9429 403.3336 0.0608 -1.0000 -1.0000 0621234 1594587993.10 151.4967 59.9995 32.0000 1.9578 1.9594 402.8717 403.2617 0.0607 -1.0000 -1.0000 0621280 1594587993.20 151.4719 59.9995 32.0000 1.9579 1.9595 402.9308 403.3220 0.0610 -1.0000 -1.0000 0621343 1594587993.30 151.4697 59.9995 32.0000 1.9582 1.9597 402.9760 403.3674 0.0609 -1.0000 -1.0000 0621421 1594587993.40 151.4697 59.9995 32.0000 1.9574 1.9590 402.9090 403.2994 0.0608 -1.0000 -1.0000 0621483 1594587993.50 151.4697 59.9995 32.0000 1.9575 1.9590 402.9400 403.3311 0.0609 -1.0000 -1.0000 0621656 1594587993.60 151.4697 59.9995 32.0000 1.9567 1.9583 402.9056 403.2962 0.0608 -1.0000 -1.0000 0621718 1594587993.70 151.4697 59.9995 32.0000 1.9574 1.9590 402.9681 403.3595 0.0610 -1.0000 -1.0000 0621780 1594587993.80 151.4861 59.9995 32.0000 1.9571 1.9586 402.9168 403.3080 0.0609 -1.0000 -1.0000 0621858 1594587993.90 151.4861 59.9995 32.0000 1.9568 1.9584 402.8775 403.2682 0.0609 -1.0000 -1.0000 0621921 1594587994.00 151.4861 59.9995 32.0000 1.9570 1.9585 402.9276 403.3184 0.0608 -1.0000 -1.0000 0622156 1594587994.10 151.4861 59.9995 32.0000 1.9574 1.9589 402.9475 403.3383 0.0609 -1.0000 -1.0000 0622218 1594587994.20 151.4861 59.9995 32.0000 1.9575 1.9591 402.9134 403.3046 0.0609 -1.0000 -1.0000 0622280 1594587994.30 151.4861 59.9995 32.0000 1.9573 1.9589 402.9295 403.3206 0.0609 -1.0000 -1.0000 0622343 1594587994.40 151.5117 59.9995 32.0000 1.9575 1.9591 402.9362 403.3280 0.0609 -1.0000 -1.0000 0622421 1594587994.50 151.5117 59.9995 32.0000 1.9568 1.9584 402.9099 403.3003 0.0608 -1.0000 -1.0000 0622639 1594587994.60 151.5117 59.9995 32.0000 1.9571 1.9587 402.9490 403.3399 0.0608 -1.0000 -1.0000 0622702 1594587994.70 151.5117 59.9995 32.0000 1.9568 1.9584 402.8979 403.2890 0.0609 -1.0000 -1.0000 0622780 1594587994.80 151.5117 59.9995 32.0000 1.9573 1.9589 402.9245 403.3148 0.0607 -1.0000 -1.0000 0622858 1594587994.90 151.5117 59.9995 32.0000 1.9573 1.9588 402.8986 403.2887 0.0609 -1.0000 -1.0000 0622921 1594587995.00 151.4678 60.0004 32.0000 1.9572 1.9588 402.9321 403.3231 0.0609 -1.0000 -1.0000 0623155 1594587995.10 151.4678 60.0004 32.0000 1.9571 1.9586 402.9849 403.3756 0.0608 -1.0000 -1.0000 0623218 1594587995.20 151.4678 60.0004 32.0000 1.9570 1.9586 402.9115 403.3027 0.0609 -1.0000 -1.0000 0623280 1594587995.30 151.4678 60.0004 32.0000 1.9576 1.9591 402.9075 403.2991 0.0610 -1.0000 -1.0000 0623358 1594587995.40 151.4678 60.0004 32.0000 1.9572 1.9588 402.9096 403.3004 0.0608 -1.0000 -1.0000 0623421 1594587995.50 151.4749 60.0004 32.0000 1.9573 1.9588 402.8752 403.2663 0.0609 -1.0000 -1.0000 0623655 1594587995.60 151.4954 60.0004 32.0000 1.9573 1.9589 402.9454 403.3369 0.0610 -1.0000 -1.0000 0623718 1594587995.70 151.4954 60.0004 32.0000 1.9574 1.9589 402.9808 403.3727 0.0610 -1.0000 -1.0000 0623811 1594587995.80 151.4954 60.0004 32.0000 1.9569 1.9585 402.8832 403.2736 0.0608 -1.0000 -1.0000 0623968 1594587995.90 151.4954 60.0004 32.0000 1.9567 1.9583 402.8245 403.2153 0.0609 -1.0000 -1.0000 0624030 1594587996.00 151.4954 60.0004 32.0000 1.9567 1.9583 402.8826 403.2738 0.0609 -1.0000 -1.0000 0624139 1594587996.10 151.4954 60.0004 32.0000 1.9578 1.9593 402.9256 403.3165 0.0609 -1.0000 -1.0000 0624202 1594587996.20 151.4953 60.0004 32.0000 1.9580 1.9596 402.9367 403.3283 0.0609 -1.0000 -1.0000 0624264 1594587996.30 151.4953 60.0004 32.0000 1.9576 1.9592 402.9283 403.3193 0.0608 -1.0000 -1.0000 0624327 1594587996.40 151.4953 60.0004 32.0000 1.9575 1.9591 402.9326 403.3234 0.0609 -1.0000 -1.0000 0624405 1594587996.50 151.4953 60.0004 32.0000 1.9574 1.9589 402.8704 403.2624 0.0610 -1.0000 -1.0000 0624733 1594587996.60 151.4953 60.0004 32.0000 1.9575 1.9591 402.8341 403.2254 0.0609 -1.0000 -1.0000 0624795 1594587996.70 151.4836 60.0004 32.0000 1.9573 1.9589 402.8843 403.2749 0.0609 -1.0000 -1.0000 0624873 1594587996.80 151.4836 60.0004 32.0000 1.9581 1.9596 402.9317 403.3232 0.0610 -1.0000 -1.0000 0624936 1594587996.90 151.4836 60.0004 32.0000 1.9574 1.9589 402.9300 403.3217 0.0610 -1.0000 -1.0000 0624998 1594587997.00 151.4836 60.0004 32.0000 1.9568 1.9583 402.9081 403.2996 0.0609 -1.0000 -1.0000 0625076 1594587997.10 151.4836 60.0004 32.0000 1.9574 1.9590 403.0012 403.3918 0.0608 -1.0000 -1.0000 0625139 1594587997.20 151.4380 60.0004 32.0000 1.9574 1.9589 402.9914 403.3822 0.0609 -1.0000 -1.0000 0625201 1594587997.30 151.4330 60.0004 32.0000 1.9575 1.9591 402.9742 403.3661 0.0611 -1.0000 -1.0000 0625264 1594587997.40 151.4330 60.0004 32.0000 1.9577 1.9593 402.8954 403.2865 0.0609 -1.0000 -1.0000 0625326 1594587997.50 151.4330 60.0004 32.0000 1.9567 1.9583 402.8430 403.2345 0.0609 -1.0000 -1.0000 0625405 1594587997.60 151.4330 60.0004 32.0000 1.9567 1.9583 402.8862 403.2771 0.0609 -1.0000 -1.0000 0625639 1594587997.70 151.4330 60.0004 32.0000 1.9568 1.9583 402.9011 403.2905 0.0608 -1.0000 -1.0000 0625701 1594587997.80 151.5035 60.0004 32.0000 1.9570 1.9586 402.9017 403.2934 0.0609 -1.0000 -1.0000 0625779 1594587997.90 151.5035 60.0004 32.0000 1.9575 1.9590 402.9386 403.3298 0.0610 -1.0000 -1.0000 0625842 1594587998.00 151.5035 60.0004 32.0000 1.9574 1.9590 402.9654 403.3570 0.0610 -1.0000 -1.0000 0625905 1594587998.10 151.5035 60.0004 32.0000 1.9576 1.9592 402.9547 403.3461 0.0610 -1.0000 -1.0000 0626139 1594587998.20 151.5035 60.0004 32.0000 1.9573 1.9588 402.9921 403.3836 0.0609 -1.0000 -1.0000 0626201 1594587998.30 151.5209 60.0004 32.0000 1.9580 1.9596 402.9811 403.3727 0.0610 -1.0000 -1.0000 0626264 1594587998.40 151.5209 60.0004 32.0000 1.9580 1.9596 402.9357 403.3276 0.0609 -1.0000 -1.0000 0626342 1594587998.50 151.5209 60.0004 32.0000 1.9575 1.9590 402.8707 403.2624 0.0610 -1.0000 -1.0000 0626404 1594587998.60 151.5209 60.0004 32.0000 1.9574 1.9590 402.9420 403.3329 0.0608 -1.0000 -1.0000 0626623 1594587998.70 151.5209 60.0004 32.0000 1.9571 1.9587 402.9113 403.3026 0.0609 -1.0000 -1.0000 0626701 1594587998.80 151.5209 60.0004 32.0000 1.9571 1.9586 402.9075 403.2985 0.0610 -1.0000 -1.0000 0626764 1594587998.90 151.5143 60.0004 32.0000 1.9576 1.9592 402.9581 403.3496 0.0609 -1.0000 -1.0000 0626826 1594587999.00 151.5143 60.0004 32.0000 1.9572 1.9588 402.8761 403.2670 0.0609 -1.0000 -1.0000 0626904 1594587999.10 151.5143 60.0004 32.0000 1.9569 1.9585 402.9206 403.3115 0.0609 -1.0000 -1.0000 0627217 1594587999.20 151.5143 60.0004 32.0000 1.9571 1.9586 402.9049 403.2966 0.0610 -1.0000 -1.0000 0627279 1594587999.30 151.5143 60.0004 32.0000 1.9569 1.9585 402.9310 403.3226 0.0609 -1.0000 -1.0000 0627357 1594587999.40 151.5203 60.0004 32.0000 1.9571 1.9586 402.8787 403.2692 0.0608 -1.0000 -1.0000 0627420 1594587999.50 151.5247 60.0004 32.0000 1.9575 1.9591 402.8761 403.2667 0.0608 -1.0000 -1.0000 0627498 1594587999.60 151.5247 60.0004 32.0000 1.9573 1.9588 402.9587 403.3501 0.0609 -1.0000 -1.0000 0627670 1594587999.70 151.5247 60.0004 32.0000 1.9575 1.9591 402.9666 403.3579 0.0609 -1.0000 -1.0000 0627732 1594587999.80 151.5247 60.0004 32.0000 1.9574 1.9590 402.9515 403.3423 0.0608 -1.0000 -1.0000 0627810 1594587999.90 151.5247 60.0004 32.0000 1.9572 1.9588 402.9335 403.3248 0.0610 -1.0000 -1.0000 0627873 1594588000.00 151.5053 59.9986 32.0000 1.9574 1.9590 402.9385 403.3303 0.0610 -1.0000 -1.0000 0627935 1594588000.10 151.5053 59.9986 32.0000 1.9578 1.9593 402.9543 403.3449 0.0607 -1.0000 -1.0000 0627998 1594588000.20 151.5053 59.9986 32.0000 1.9576 1.9592 402.8781 403.2690 0.0609 -1.0000 -1.0000 0628388 1594588000.30 151.5053 59.9986 32.0000 1.9576 1.9591 402.9517 403.3429 0.0609 -1.0000 -1.0000 0628451 1594588000.40 151.5053 59.9986 32.0000 1.9575 1.9590 402.9626 403.3543 0.0610 -1.0000 -1.0000 0628529 1594588000.50 151.4521 59.9986 32.0000 1.9571 1.9586 402.9107 403.3024 0.0610 -1.0000 -1.0000 0628591 1594588000.60 151.4372 59.9986 32.0000 1.9564 1.9579 402.8615 403.2527 0.0609 -1.0000 -1.0000 0628654 1594588000.70 151.4372 59.9986 32.0000 1.9571 1.9586 402.8690 403.2603 0.0610 -1.0000 -1.0000 0628888 1594588000.80 151.4372 59.9986 32.0000 1.9568 1.9584 402.8735 403.2648 0.0609 -1.0000 -1.0000 0628951 1594588000.90 151.4372 59.9986 32.0000 1.9567 1.9582 402.8838 403.2757 0.0610 -1.0000 -1.0000 0629013 1594588001.00 151.4372 59.9986 32.0000 1.9572 1.9588 402.8423 403.2343 0.0610 -1.0000 -1.0000 0629075 1594588001.10 151.4629 59.9986 32.0000 1.9574 1.9590 402.9136 403.3056 0.0610 -1.0000 -1.0000 0629138 1594588001.20 151.4629 59.9986 32.0000 1.9571 1.9587 402.8632 403.2547 0.0609 -1.0000 -1.0000 0629216 1594588001.30 151.4629 59.9986 32.0000 1.9573 1.9588 402.9243 403.3143 0.0608 -1.0000 -1.0000 0629279 1594588001.40 151.4629 59.9986 32.0000 1.9569 1.9585 402.9509 403.3419 0.0609 -1.0000 -1.0000 0629341 1594588001.50 151.4629 59.9986 32.0000 1.9575 1.9590 403.0270 403.4187 0.0610 -1.0000 -1.0000 0629419 1594588001.60 151.4650 59.9986 32.0000 1.9574 1.9590 402.9949 403.3866 0.0610 -1.0000 -1.0000 0629482 1594588001.70 151.5012 59.9986 32.0000 1.9584 1.9600 402.8997 403.2908 0.0608 -1.0000 -1.0000 0629544 1594588001.80 151.5012 59.9986 32.0000 1.9571 1.9587 402.9261 403.3168 0.0609 -1.0000 -1.0000 0629622 1594588001.90 151.5012 59.9986 32.0000 1.9574 1.9589 402.9051 403.2971 0.0610 -1.0000 -1.0000 0629685 1594588002.00 151.5012 59.9986 32.0000 1.9571 1.9587 402.9068 403.2977 0.0610 -1.0000 -1.0000 0629747 1594588002.10 151.5012 59.9986 32.0000 1.9576 1.9591 402.9269 403.3185 0.0609 -1.0000 -1.0000 0629825 1594588002.20 151.4935 59.9986 32.0000 1.9567 1.9582 402.8881 403.2800 0.0611 -1.0000 -1.0000 0629919 1594588002.30 151.4935 59.9986 32.0000 1.9576 1.9591 402.9065 403.2974 0.0609 -1.0000 -1.0000 0629981 1594588002.40 151.4935 59.9986 32.0000 1.9566 1.9582 402.9580 403.3492 0.0608 -1.0000 -1.0000 0630060 1594588002.50 151.4935 59.9986 32.0000 1.9572 1.9587 402.8910 403.2823 0.0610 -1.0000 -1.0000 0630122 1594588002.60 151.4935 59.9986 32.0000 1.9568 1.9583 402.9068 403.2994 0.0611 -1.0000 -1.0000 0630263 1594588002.70 151.4935 59.9986 32.0000 1.9568 1.9583 402.8948 403.2864 0.0609 -1.0000 -1.0000 0630341 1594588002.80 151.5026 59.9986 32.0000 1.9570 1.9586 402.8332 403.2240 0.0609 -1.0000 -1.0000 0630622 1594588002.90 151.5026 59.9986 32.0000 1.9569 1.9585 402.9518 403.3430 0.0609 -1.0000 -1.0000 0630684 1594588003.00 151.5026 59.9986 32.0000 1.9576 1.9592 402.9003 403.2916 0.0610 -1.0000 -1.0000 0630747 1594588003.10 151.5026 59.9986 32.0000 1.9575 1.9591 402.9014 403.2931 0.0610 -1.0000 -1.0000 0630809 1594588003.20 151.5026 59.9986 32.0000 1.9573 1.9588 402.9116 403.3027 0.0609 -1.0000 -1.0000 0630872 1594588003.30 151.5196 59.9986 32.0000 1.9571 1.9587 402.9560 403.3475 0.0610 -1.0000 -1.0000 0631200 1594588003.40 151.5218 59.9986 32.0000 1.9570 1.9585 402.8910 403.2827 0.0610 -1.0000 -1.0000 0631263 1594588003.50 151.5218 59.9986 32.0000 1.9573 1.9589 402.9041 403.2965 0.0612 -1.0000 -1.0000 0631325 1594588003.60 151.5218 59.9986 32.0000 1.9572 1.9588 402.9608 403.3525 0.0609 -1.0000 -1.0000 0631387 1594588003.70 151.5218 59.9986 32.0000 1.9574 1.9589 402.9377 403.3289 0.0610 -1.0000 -1.0000 0631450 1594588003.80 151.5238 59.9986 32.0000 1.9572 1.9588 402.9047 403.2959 0.0609 -1.0000 -1.0000 0631637 1594588003.90 151.5420 59.9986 32.0000 1.9574 1.9589 402.9530 403.3439 0.0609 -1.0000 -1.0000 0631700 1594588004.00 151.5420 59.9986 32.0000 1.9577 1.9593 402.8825 403.2738 0.0609 -1.0000 -1.0000 0631763 1594588004.10 151.5420 59.9986 32.0000 1.9571 1.9587 402.8970 403.2880 0.0609 -1.0000 -1.0000 0631841 1594588004.20 151.5420 59.9986 32.0000 1.9571 1.9586 402.8879 403.2786 0.0608 -1.0000 -1.0000 0631919 1594588004.30 151.5420 59.9986 32.0000 1.9576 1.9592 402.9301 403.3208 0.0610 -1.0000 -1.0000 0632137 1594588004.40 151.5420 59.9986 32.0000 1.9577 1.9593 402.9125 403.3046 0.0610 -1.0000 -1.0000 0632215 1594588004.50 151.4939 59.9986 32.0000 1.9578 1.9594 402.8694 403.2603 0.0609 -1.0000 -1.0000 0632278 1594588004.60 151.4939 59.9986 32.0000 1.9581 1.9596 402.9786 403.3705 0.0610 -1.0000 -1.0000 0632340 1594588004.70 151.4939 59.9986 32.0000 1.9566 1.9581 402.8727 403.2640 0.0608 -1.0000 -1.0000 0632418 1594588004.80 151.4939 59.9986 32.0000 1.9575 1.9590 402.8491 403.2409 0.0610 -1.0000 -1.0000 0632653 1594588004.90 151.4964 59.9985 32.0000 1.9568 1.9583 402.8940 403.2856 0.0610 -1.0000 -1.0000 0632715 1594588005.00 151.4985 59.9984 32.0000 1.9574 1.9590 402.9366 403.3283 0.0610 -1.0000 -1.0000 0632778 1594588005.10 151.4985 59.9984 32.0000 1.9570 1.9586 402.9014 403.2936 0.0611 -1.0000 -1.0000 0632856 1594588005.20 151.4985 59.9984 32.0000 1.9578 1.9594 402.8975 403.2894 0.0610 -1.0000 -1.0000 0632918 1594588005.30 151.4985 59.9984 32.0000 1.9573 1.9589 402.8814 403.2728 0.0609 -1.0000 -1.0000 0633153 1594588005.40 151.4985 59.9984 32.0000 1.9569 1.9585 402.8625 403.2540 0.0610 -1.0000 -1.0000 0633215 1594588005.50 151.5176 59.9984 32.0000 1.9572 1.9588 402.8890 403.2815 0.0611 -1.0000 -1.0000 0633293 1594588005.60 151.5249 59.9984 32.0000 1.9576 1.9592 402.8894 403.2820 0.0611 -1.0000 -1.0000 0633356 1594588005.70 151.5249 59.9984 32.0000 1.9580 1.9596 402.8507 403.2426 0.0610 -1.0000 -1.0000 0633418 1594588005.80 151.5249 59.9984 32.0000 1.9573 1.9589 403.0000 403.3930 0.0611 -1.0000 -1.0000 0634199 1594588005.90 151.5249 59.9984 32.0000 1.9576 1.9592 402.9067 403.2990 0.0611 -1.0000 -1.0000 0634262 1594588006.00 151.5249 59.9984 32.0000 1.9574 1.9589 402.9644 403.3564 0.0610 -1.0000 -1.0000 0634340 1594588006.10 151.4762 59.9984 32.0000 1.9568 1.9584 402.8986 403.2908 0.0610 -1.0000 -1.0000 0634434 1594588006.20 151.4762 59.9984 32.0000 1.9571 1.9587 402.9255 403.3166 0.0609 -1.0000 -1.0000 0634496 1594588006.30 151.4762 59.9984 32.0000 1.9573 1.9589 402.8522 403.2438 0.0610 -1.0000 -1.0000 0634559 1594588006.40 151.4762 59.9984 32.0000 1.9572 1.9587 402.8836 403.2742 0.0609 -1.0000 -1.0000 0634637 1594588006.50 151.4762 59.9984 32.0000 1.9574 1.9590 402.8597 403.2518 0.0610 -1.0000 -1.0000 0634699 1594588006.60 151.4685 59.9984 32.0000 1.9575 1.9591 402.9283 403.3201 0.0610 -1.0000 -1.0000 0634762 1594588006.70 151.4685 59.9984 32.0000 1.9578 1.9594 402.9485 403.3403 0.0610 -1.0000 -1.0000 0634824 1594588006.80 151.4685 59.9984 32.0000 1.9581 1.9597 402.9026 403.2935 0.0610 -1.0000 -1.0000 0634949 1594588006.90 151.4685 59.9984 32.0000 1.9571 1.9587 402.9064 403.2996 0.0613 -1.0000 -1.0000 0635012 1594588007.00 151.4685 59.9984 32.0000 1.9574 1.9589 402.8575 403.2500 0.0611 -1.0000 -1.0000 0635074 1594588007.10 151.4807 59.9984 32.0000 1.9571 1.9587 402.9336 403.3246 0.0609 -1.0000 -1.0000 0635137 1594588007.20 151.5278 59.9984 32.0000 1.9574 1.9590 402.8765 403.2683 0.0610 -1.0000 -1.0000 0635215 1594588007.30 151.5278 59.9984 32.0000 1.9575 1.9591 402.8766 403.2686 0.0611 -1.0000 -1.0000 0635277 1594588007.40 151.5278 59.9984 32.0000 1.9566 1.9582 402.8882 403.2804 0.0611 -1.0000 -1.0000 0635418 1594588007.50 151.5278 59.9984 32.0000 1.9576 1.9591 402.8943 403.2861 0.0611 -1.0000 -1.0000 0635496 1594588007.60 151.5202 59.9984 32.0000 1.9576 1.9592 402.9153 403.3061 0.0608 -1.0000 -1.0000 0635559 1594588007.70 151.5202 59.9984 32.0000 1.9574 1.9589 402.9018 403.2939 0.0611 -1.0000 -1.0000 0635621 1594588007.80 151.5202 59.9984 32.0000 1.9572 1.9587 402.8989 403.2905 0.0609 -1.0000 -1.0000 0635683 1594588007.90 151.5202 59.9984 32.0000 1.9568 1.9584 402.8620 403.2529 0.0609 -1.0000 -1.0000 0635965 1594588008.00 151.5202 59.9984 32.0000 1.9569 1.9585 402.8725 403.2642 0.0610 -1.0000 -1.0000 0636027 1594588008.10 151.5202 59.9984 32.0000 1.9572 1.9588 402.9053 403.2967 0.0610 -1.0000 -1.0000 0636089 1594588008.20 151.5202 59.9984 32.0000 1.9572 1.9588 402.8923 403.2840 0.0610 -1.0000 -1.0000 0636152 1594588008.30 151.5202 59.9984 32.0000 1.9575 1.9591 402.9354 403.3275 0.0610 -1.0000 -1.0000 0636214 1594588008.40 151.5309 59.9984 32.0000 1.9575 1.9591 402.9547 403.3464 0.0610 -1.0000 -1.0000 0636418 1594588008.50 151.5309 59.9984 32.0000 1.9573 1.9589 402.8421 403.2340 0.0610 -1.0000 -1.0000 0636480 1594588008.60 151.5309 59.9984 32.0000 1.9576 1.9592 402.8848 403.2769 0.0611 -1.0000 -1.0000 0636542 1594588008.70 151.5309 59.9984 32.0000 1.9577 1.9592 402.8399 403.2320 0.0610 -1.0000 -1.0000 0636605 1594588008.80 151.5309 59.9984 32.0000 1.9580 1.9595 402.9595 403.3514 0.0610 -1.0000 -1.0000 0636667 1594588008.90 151.5069 59.9984 32.0000 1.9578 1.9594 402.8911 403.2829 0.0610 -1.0000 -1.0000 0636730 1594588009.00 151.5066 59.9984 32.0000 1.9578 1.9593 402.9069 403.2986 0.0609 -1.0000 -1.0000 0636808 1594588009.10 151.5066 59.9984 32.0000 1.9572 1.9588 402.8634 403.2544 0.0610 -1.0000 -1.0000 0636995 1594588009.20 151.5066 59.9984 32.0000 1.9569 1.9584 402.9147 403.3064 0.0609 -1.0000 -1.0000 0637058 1594588009.30 151.5066 59.9984 32.0000 1.9573 1.9589 402.8510 403.2433 0.0611 -1.0000 -1.0000 0637136 1594588009.40 151.5114 59.9984 32.0000 1.9572 1.9588 402.9067 403.2984 0.0610 -1.0000 -1.0000 0637199 1594588009.50 151.5153 59.9984 32.0000 1.9577 1.9592 402.9339 403.3255 0.0610 -1.0000 -1.0000 0637261 1594588009.60 151.5153 59.9984 32.0000 1.9576 1.9592 402.9092 403.3006 0.0609 -1.0000 -1.0000 0637323 1594588009.70 151.5153 59.9984 32.0000 1.9571 1.9586 402.9158 403.3078 0.0610 -1.0000 -1.0000 0637402 1594588009.80 151.5153 59.9984 32.0000 1.9576 1.9592 402.9282 403.3194 0.0610 -1.0000 -1.0000 0637464 1594588009.90 151.5153 59.9984 32.0000 1.9574 1.9590 402.9955 403.3871 0.0610 -1.0000 -1.0000 0637699 1594588010.00 151.5226 59.9990 32.0000 1.9574 1.9589 402.8723 403.2639 0.0610 -1.0000 -1.0000 0637761 1594588010.10 151.5226 59.9990 32.0000 1.9574 1.9589 402.9131 403.3056 0.0612 -1.0000 -1.0000 0637823 1594588010.20 151.5226 59.9990 32.0000 1.9579 1.9595 402.8883 403.2808 0.0611 -1.0000 -1.0000 0637886 1594588010.30 151.5226 59.9990 32.0000 1.9573 1.9589 402.8606 403.2528 0.0611 -1.0000 -1.0000 0637949 1594588010.40 151.5226 59.9990 32.0000 1.9573 1.9589 402.9365 403.3281 0.0610 -1.0000 -1.0000 0638026 1594588010.50 151.5258 59.9990 32.0000 1.9568 1.9584 402.9082 403.2996 0.0610 -1.0000 -1.0000 0638152 1594588010.60 151.5270 59.9990 32.0000 1.9569 1.9585 402.9004 403.2921 0.0610 -1.0000 -1.0000 0638214 1594588010.70 151.5270 59.9990 32.0000 1.9570 1.9585 402.8919 403.2846 0.0611 -1.0000 -1.0000 0638292 1594588010.80 151.5270 59.9990 32.0000 1.9575 1.9591 402.9418 403.3334 0.0610 -1.0000 -1.0000 0638355 1594588010.90 151.5270 59.9990 32.0000 1.9566 1.9582 402.8922 403.2835 0.0609 -1.0000 -1.0000 0638417 1594588011.00 151.5288 59.9990 32.0000 1.9574 1.9590 402.8808 403.2723 0.0611 -1.0000 -1.0000 0638729 1594588011.10 151.5319 59.9990 32.0000 1.9571 1.9587 402.8893 403.2811 0.0610 -1.0000 -1.0000 0638792 1594588011.20 151.5319 59.9990 32.0000 1.9576 1.9592 402.8878 403.2792 0.0609 -1.0000 -1.0000 0638854 1594588011.30 151.5319 59.9990 32.0000 1.9577 1.9593 402.9273 403.3194 0.0610 -1.0000 -1.0000 0638933 1594588011.40 151.5319 59.9990 32.0000 1.9572 1.9588 402.9589 403.3505 0.0609 -1.0000 -1.0000 0638995 1594588011.50 151.5319 59.9990 32.0000 1.9567 1.9583 402.8981 403.2887 0.0608 -1.0000 -1.0000 0639386 1594588011.60 151.5429 59.9990 32.0000 1.9571 1.9586 402.9201 403.3117 0.0610 -1.0000 -1.0000 0639448 1594588011.70 151.5439 59.9990 32.0000 1.9576 1.9591 402.9017 403.2928 0.0608 -1.0000 -1.0000 0639511 1594588011.80 151.5439 59.9990 32.0000 1.9582 1.9598 402.9734 403.3638 0.0609 -1.0000 -1.0000 0639573 1594588011.90 151.5439 59.9990 32.0000 1.9574 1.9590 402.9610 403.3526 0.0609 -1.0000 -1.0000 0639635 1594588012.00 151.5439 59.9990 32.0000 1.9574 1.9590 402.9115 403.3029 0.0610 -1.0000 -1.0000 0639917 1594588012.10 151.5439 59.9990 32.0000 1.9574 1.9590 402.8714 403.2624 0.0609 -1.0000 -1.0000 0639995 1594588012.20 151.5396 59.9990 32.0000 1.9572 1.9588 402.8439 403.2351 0.0610 -1.0000 -1.0000 0640058 1594588012.30 151.5396 59.9990 32.0000 1.9571 1.9586 402.8804 403.2728 0.0612 -1.0000 -1.0000 0640120 1594588012.40 151.5396 59.9990 32.0000 1.9575 1.9590 402.9125 403.3046 0.0611 -1.0000 -1.0000 0640182 1594588012.50 151.5396 59.9990 32.0000 1.9577 1.9592 402.9271 403.3196 0.0612 -1.0000 -1.0000 0640417 1594588012.60 151.5396 59.9990 32.0000 1.9576 1.9592 402.9471 403.3383 0.0608 -1.0000 -1.0000 0640479 1594588012.70 151.5396 59.9990 32.0000 1.9573 1.9589 402.8826 403.2737 0.0609 -1.0000 -1.0000 0640541 1594588012.80 151.5396 59.9990 32.0000 1.9580 1.9595 402.8976 403.2894 0.0610 -1.0000 -1.0000 0640604 1594588012.90 151.5244 59.9990 32.0000 1.9577 1.9593 402.8809 403.2720 0.0609 -1.0000 -1.0000 0640667 1594588013.00 151.5244 59.9990 32.0000 1.9576 1.9591 402.8771 403.2688 0.0610 -1.0000 -1.0000 0641401 1594588013.10 151.5244 59.9990 32.0000 1.9574 1.9590 402.8725 403.2645 0.0610 -1.0000 -1.0000 0641463 1594588013.20 151.5287 59.9990 32.0000 1.9569 1.9585 402.9369 403.3285 0.0610 -1.0000 -1.0000 0641526 1594588013.30 151.5621 59.9990 32.0000 1.9573 1.9588 402.9707 403.3630 0.0611 -1.0000 -1.0000 0641588 1594588013.40 151.5621 59.9990 32.0000 1.9578 1.9594 402.9684 403.3610 0.0611 -1.0000 -1.0000 0641651 1594588013.50 151.5621 59.9990 32.0000 1.9575 1.9591 402.9715 403.3632 0.0609 -1.0000 -1.0000 0641729 1594588013.60 151.5621 59.9990 32.0000 1.9573 1.9589 402.9098 403.3027 0.0613 -1.0000 -1.0000 0641791 1594588013.70 151.5621 59.9990 32.0000 1.9577 1.9593 402.9610 403.3524 0.0609 -1.0000 -1.0000 0641854 1594588013.80 151.4741 59.9990 32.0000 1.9573 1.9589 402.9530 403.3435 0.0608 -1.0000 -1.0000 0641932 1594588013.90 151.4741 59.9990 32.0000 1.9575 1.9590 402.9427 403.3343 0.0610 -1.0000 -1.0000 0641994 1594588014.00 151.4741 59.9990 32.0000 1.9577 1.9593 402.9564 403.3495 0.0612 -1.0000 -1.0000 0642057 1594588014.10 151.4741 59.9990 32.0000 1.9576 1.9592 402.8689 403.2610 0.0610 -1.0000 -1.0000 0642135 1594588014.20 151.4741 59.9990 32.0000 1.9571 1.9587 402.9430 403.3348 0.0610 -1.0000 -1.0000 0642182 1594588014.30 151.4857 59.9990 32.0000 1.9571 1.9586 402.9643 403.3557 0.0609 -1.0000 -1.0000 0642244 1594588014.40 151.5113 59.9990 32.0000 1.9574 1.9590 402.9382 403.3298 0.0610 -1.0000 -1.0000 0642322 1594588014.50 151.5113 59.9990 32.0000 1.9575 1.9590 402.9334 403.3248 0.0610 -1.0000 -1.0000 0642385 1594588014.60 151.5113 59.9990 32.0000 1.9578 1.9593 402.9377 403.3292 0.0610 -1.0000 -1.0000 0642447 1594588014.70 151.5113 59.9990 32.0000 1.9576 1.9591 403.0691 403.4618 0.0611 -1.0000 -1.0000 0642525 1594588014.80 151.5113 59.9990 32.0000 1.9570 1.9586 402.9343 403.3264 0.0611 -1.0000 -1.0000 0642588 1594588014.90 151.4899 59.9991 32.0000 1.9566 1.9582 402.9874 403.3794 0.0610 -1.0000 -1.0000 0642650 1594588015.00 151.4899 59.9991 32.0000 1.9567 1.9583 402.9653 403.3556 0.0609 -1.0000 -1.0000 0642728 1594588015.10 151.4899 59.9991 32.0000 1.9572 1.9588 402.9088 403.3011 0.0611 -1.0000 -1.0000 0643181 1594588015.20 151.4899 59.9991 32.0000 1.9572 1.9588 402.9131 403.3057 0.0611 -1.0000 -1.0000 0643244 1594588015.30 151.4899 59.9991 32.0000 1.9570 1.9586 402.9773 403.3690 0.0610 -1.0000 -1.0000 0643307 1594588015.40 151.4766 59.9991 32.0000 1.9575 1.9591 402.9553 403.3468 0.0610 -1.0000 -1.0000 0643369 1594588015.50 151.4720 59.9991 32.0000 1.9569 1.9584 402.9894 403.3817 0.0611 -1.0000 -1.0000 0643447 1594588015.60 151.4720 59.9991 32.0000 1.9571 1.9587 402.9444 403.3360 0.0610 -1.0000 -1.0000 0643916 1594588015.70 151.4720 59.9991 32.0000 1.9574 1.9589 402.9808 403.3733 0.0611 -1.0000 -1.0000 0643978 1594588015.80 151.4720 59.9991 32.0000 1.9572 1.9587 402.9101 403.3019 0.0609 -1.0000 -1.0000 0644057 1594588015.90 151.4723 59.9991 32.0000 1.9571 1.9587 402.8815 403.2736 0.0611 -1.0000 -1.0000 0644119 1594588016.00 151.4759 59.9991 32.0000 1.9570 1.9586 402.8973 403.2890 0.0610 -1.0000 -1.0000 0644275 1594588016.10 151.4759 59.9991 32.0000 1.9571 1.9586 402.8745 403.2671 0.0612 -1.0000 -1.0000 0644369 1594588016.20 151.4759 59.9991 32.0000 1.9568 1.9584 402.9526 403.3455 0.0611 -1.0000 -1.0000 0644431 1594588016.30 151.4759 59.9991 32.0000 1.9577 1.9593 402.9553 403.3468 0.0610 -1.0000 -1.0000 0644494 1594588016.40 151.4759 59.9991 32.0000 1.9578 1.9593 402.8990 403.2911 0.0611 -1.0000 -1.0000 0644572 1594588016.50 151.4759 59.9991 32.0000 1.9571 1.9586 402.9017 403.2941 0.0611 -1.0000 -1.0000 0644634 1594588016.60 151.4741 59.9991 32.0000 1.9577 1.9593 402.9375 403.3295 0.0610 -1.0000 -1.0000 0644697 1594588016.70 151.4741 59.9991 32.0000 1.9572 1.9588 402.9147 403.3069 0.0611 -1.0000 -1.0000 0645400 1594588016.80 151.4741 59.9991 32.0000 1.9572 1.9588 402.9077 403.2998 0.0610 -1.0000 -1.0000 0645462 1594588016.90 151.4741 59.9991 32.0000 1.9567 1.9583 402.8956 403.2874 0.0610 -1.0000 -1.0000 0645525 1594588017.00 151.4702 59.9991 32.0000 1.9566 1.9581 402.9250 403.3173 0.0611 -1.0000 -1.0000 0645603 1594588017.10 151.4610 59.9991 32.0000 1.9570 1.9586 402.9085 403.3006 0.0610 -1.0000 -1.0000 0645666 1594588017.20 151.4610 59.9991 32.0000 1.9567 1.9583 402.9086 403.2996 0.0609 -1.0000 -1.0000 0645728 1594588017.30 151.4610 59.9991 32.0000 1.9566 1.9581 402.8422 403.2340 0.0610 -1.0000 -1.0000 0645790 1594588017.40 151.4610 59.9991 32.0000 1.9566 1.9582 402.9151 403.3070 0.0611 -1.0000 -1.0000 0645853 1594588017.50 151.4610 59.9991 32.0000 1.9573 1.9589 403.0013 403.3938 0.0611 -1.0000 -1.0000 0645931 1594588017.60 151.4498 59.9991 32.0000 1.9567 1.9582 402.9335 403.3257 0.0611 -1.0000 -1.0000 0645993 1594588017.70 151.4498 59.9991 32.0000 1.9570 1.9586 402.8275 403.2192 0.0611 -1.0000 -1.0000 0646056 1594588017.80 151.4498 59.9991 32.0000 1.9570 1.9585 402.9249 403.3177 0.0612 -1.0000 -1.0000 0646134 1594588017.90 151.4498 59.9991 32.0000 1.9564 1.9579 402.8482 403.2405 0.0611 -1.0000 -1.0000 0646196 1594588018.00 151.4498 59.9991 32.0000 1.9568 1.9584 402.8988 403.2905 0.0610 -1.0000 -1.0000 0646259 1594588018.10 151.4625 59.9991 32.0000 1.9564 1.9580 402.8701 403.2622 0.0611 -1.0000 -1.0000 0646337 1594588018.20 151.4823 59.9991 32.0000 1.9565 1.9581 402.8712 403.2627 0.0610 -1.0000 -1.0000 0646478 1594588018.30 151.4823 59.9991 32.0000 1.9575 1.9590 402.9213 403.3137 0.0611 -1.0000 -1.0000 0646540 1594588018.40 151.4823 59.9991 32.0000 1.9572 1.9587 402.8871 403.2797 0.0612 -1.0000 -1.0000 0646618 1594588018.50 151.4823 59.9991 32.0000 1.9577 1.9593 402.8881 403.2803 0.0610 -1.0000 -1.0000 0646681 1594588018.60 151.4823 59.9991 32.0000 1.9573 1.9588 402.8980 403.2896 0.0610 -1.0000 -1.0000 0646743 1594588018.70 151.4823 59.9991 32.0000 1.9564 1.9580 402.8838 403.2766 0.0612 -1.0000 -1.0000 0646993 1594588018.80 151.4823 59.9991 32.0000 1.9566 1.9582 402.8712 403.2643 0.0612 -1.0000 -1.0000 0647056 1594588018.90 151.4823 59.9991 32.0000 1.9572 1.9587 402.9232 403.3148 0.0610 -1.0000 -1.0000 0647134 1594588019.00 151.4823 59.9991 32.0000 1.9567 1.9583 402.8451 403.2380 0.0611 -1.0000 -1.0000 0647196 1594588019.10 151.4823 59.9991 32.0000 1.9574 1.9590 402.8722 403.2651 0.0612 -1.0000 -1.0000 0647259 1594588019.20 151.4930 59.9991 32.0000 1.9571 1.9587 402.9074 403.2987 0.0609 -1.0000 -1.0000 0647321 1594588019.30 151.4963 59.9991 32.0000 1.9569 1.9584 402.8529 403.2455 0.0611 -1.0000 -1.0000 0647431 1594588019.40 151.4963 59.9991 32.0000 1.9570 1.9586 402.9410 403.3329 0.0610 -1.0000 -1.0000 0647509 1594588019.50 151.4963 59.9991 32.0000 1.9571 1.9587 402.9152 403.3073 0.0611 -1.0000 -1.0000 0647587 1594588019.60 151.4963 59.9991 32.0000 1.9571 1.9587 402.8689 403.2610 0.0611 -1.0000 -1.0000 0647650 1594588019.70 151.4963 59.9991 32.0000 1.9568 1.9584 402.9289 403.3203 0.0609 -1.0000 -1.0000 0647727 1594588019.80 151.4978 59.9994 32.0000 1.9569 1.9585 402.8874 403.2790 0.0610 -1.0000 -1.0000 0647790 1594588019.90 151.4984 59.9995 32.0000 1.9570 1.9586 402.8430 403.2352 0.0611 -1.0000 -1.0000 0647868 1594588020.00 151.4984 59.9995 32.0000 1.9567 1.9583 402.8259 403.2185 0.0611 -1.0000 -1.0000 0647915 1594588020.10 151.4984 59.9995 32.0000 1.9575 1.9591 402.9387 403.3312 0.0611 -1.0000 -1.0000 0647993 1594588020.20 151.4984 59.9995 32.0000 1.9569 1.9584 402.9065 403.2982 0.0610 -1.0000 -1.0000 0648056 1594588020.30 151.4984 59.9995 32.0000 1.9567 1.9582 402.8694 403.2613 0.0610 -1.0000 -1.0000 0648430 1594588020.40 151.4984 59.9995 32.0000 1.9573 1.9588 402.8889 403.2807 0.0610 -1.0000 -1.0000 0648508 1594588020.50 151.4974 59.9995 32.0000 1.9574 1.9590 402.9644 403.3565 0.0611 -1.0000 -1.0000 0648571 1594588020.60 151.4974 59.9995 32.0000 1.9570 1.9586 402.9358 403.3286 0.0611 -1.0000 -1.0000 0648633 1594588020.70 151.4974 59.9995 32.0000 1.9577 1.9593 402.9319 403.3240 0.0611 -1.0000 -1.0000 0648712 1594588020.80 151.4974 59.9995 32.0000 1.9574 1.9590 402.8926 403.2847 0.0610 -1.0000 -1.0000 0648930 1594588020.90 151.4974 59.9995 32.0000 1.9576 1.9591 402.8975 403.2892 0.0610 -1.0000 -1.0000 0648993 1594588021.00 151.4794 59.9995 32.0000 1.9571 1.9587 402.8594 403.2517 0.0611 -1.0000 -1.0000 0649071 1594588021.10 151.4562 59.9995 32.0000 1.9572 1.9587 402.8915 403.2833 0.0610 -1.0000 -1.0000 0649133 1594588021.20 151.4562 59.9995 32.0000 1.9573 1.9589 402.9118 403.3038 0.0611 -1.0000 -1.0000 0649196 1594588021.30 151.4562 59.9995 32.0000 1.9571 1.9587 402.8527 403.2455 0.0611 -1.0000 -1.0000 0649415 1594588021.40 151.4562 59.9995 32.0000 1.9574 1.9590 402.8629 403.2558 0.0612 -1.0000 -1.0000 0649477 1594588021.50 151.4562 59.9995 32.0000 1.9567 1.9582 402.9020 403.2932 0.0609 -1.0000 -1.0000 0649539 1594588021.60 151.4617 59.9995 32.0000 1.9573 1.9589 402.9115 403.3035 0.0611 -1.0000 -1.0000 0649602 1594588021.70 151.4617 59.9995 32.0000 1.9578 1.9594 402.8812 403.2735 0.0611 -1.0000 -1.0000 0649665 1594588021.80 151.4617 59.9995 32.0000 1.9581 1.9596 402.8770 403.2690 0.0611 -1.0000 -1.0000 0649743 1594588021.90 151.4617 59.9995 32.0000 1.9577 1.9592 402.8753 403.2677 0.0611 -1.0000 -1.0000 0649805 1594588022.00 151.4617 59.9995 32.0000 1.9571 1.9587 402.8553 403.2490 0.0613 -1.0000 -1.0000 0649868 1594588022.10 151.4935 59.9995 32.0000 1.9569 1.9585 402.9396 403.3323 0.0612 -1.0000 -1.0000 0649946 1594588022.20 151.4989 59.9995 32.0000 1.9572 1.9588 402.9196 403.3122 0.0610 -1.0000 -1.0000 0650008 1594588022.30 151.4989 59.9995 32.0000 1.9575 1.9591 402.8884 403.2805 0.0611 -1.0000 -1.0000 0650680 1594588022.40 151.4989 59.9995 32.0000 1.9572 1.9587 402.9735 403.3666 0.0612 -1.0000 -1.0000 0650758 1594588022.50 151.4989 59.9995 32.0000 1.9572 1.9588 402.8924 403.2850 0.0612 -1.0000 -1.0000 0650820 1594588022.60 151.5011 59.9995 32.0000 1.9574 1.9590 402.8229 403.2154 0.0611 -1.0000 -1.0000 0650883 1594588022.70 151.5134 59.9995 32.0000 1.9578 1.9594 402.8921 403.2839 0.0610 -1.0000 -1.0000 0650961 1594588022.80 151.5134 59.9995 32.0000 1.9577 1.9593 402.8690 403.2618 0.0612 -1.0000 -1.0000 0651227 1594588022.90 151.5134 59.9995 32.0000 1.9574 1.9589 402.9000 403.2931 0.0612 -1.0000 -1.0000 0651289 1594588023.00 151.5134 59.9995 32.0000 1.9574 1.9590 402.8783 403.2712 0.0612 -1.0000 -1.0000 0651352 1594588023.10 151.5134 59.9995 32.0000 1.9569 1.9584 402.8436 403.2359 0.0611 -1.0000 -1.0000 0651414 1594588023.20 151.4802 59.9995 32.0000 1.9573 1.9589 402.9293 403.3215 0.0611 -1.0000 -1.0000 0651476 1594588023.30 151.4802 59.9995 32.0000 1.9578 1.9593 402.9760 403.3684 0.0611 -1.0000 -1.0000 0651742 1594588023.40 151.4802 59.9995 32.0000 1.9575 1.9591 402.9703 403.3628 0.0611 -1.0000 -1.0000 0651804 1594588023.50 151.4802 59.9995 32.0000 1.9573 1.9589 402.9135 403.3062 0.0612 -1.0000 -1.0000 0651867 1594588023.60 151.4802 59.9995 32.0000 1.9565 1.9581 402.8634 403.2571 0.0612 -1.0000 -1.0000 0651929 1594588023.70 151.4802 59.9995 32.0000 1.9576 1.9591 402.8247 403.2181 0.0612 -1.0000 -1.0000 0651992 1594588023.80 151.4649 59.9995 32.0000 1.9573 1.9589 402.9595 403.3508 0.0609 -1.0000 -1.0000 0652070 1594588023.90 151.4649 59.9995 32.0000 1.9578 1.9593 402.9321 403.3249 0.0613 -1.0000 -1.0000 0652711 1594588024.00 151.4649 59.9995 32.0000 1.9575 1.9591 402.9247 403.3177 0.0611 -1.0000 -1.0000 0652773 1594588024.10 151.4649 59.9995 32.0000 1.9576 1.9592 402.8906 403.2826 0.0610 -1.0000 -1.0000 0652851 1594588024.20 151.4649 59.9995 32.0000 1.9572 1.9588 402.9213 403.3136 0.0611 -1.0000 -1.0000 0652914 1594588024.30 151.4603 59.9995 32.0000 1.9570 1.9585 402.9168 403.3088 0.0610 -1.0000 -1.0000 0652976 1594588024.40 151.4561 59.9995 32.0000 1.9573 1.9588 402.9087 403.3018 0.0612 -1.0000 -1.0000 0653054 1594588024.50 151.4561 59.9995 32.0000 1.9570 1.9585 402.9169 403.3099 0.0611 -1.0000 -1.0000 0653179 1594588024.60 151.4561 59.9995 32.0000 1.9573 1.9589 402.9461 403.3381 0.0610 -1.0000 -1.0000 0653242 1594588024.70 151.4561 59.9995 32.0000 1.9573 1.9588 402.8471 403.2403 0.0612 -1.0000 -1.0000 0653304 1594588024.80 151.4606 59.9995 32.0000 1.9576 1.9592 402.8730 403.2661 0.0611 -1.0000 -1.0000 0653367 1594588024.90 151.5254 60.0001 32.0000 1.9575 1.9590 402.9113 403.3039 0.0611 -1.0000 -1.0000 0653429 1594588025.00 151.5254 60.0001 32.0000 1.9573 1.9589 402.8859 403.2781 0.0611 -1.0000 -1.0000 0653508 1594588025.10 151.5254 60.0001 32.0000 1.9569 1.9585 402.9173 403.3099 0.0612 -1.0000 -1.0000 0653570 1594588025.20 151.5254 60.0001 32.0000 1.9582 1.9597 402.9052 403.2979 0.0611 -1.0000 -1.0000 0653632 1594588025.30 151.5254 60.0001 32.0000 1.9566 1.9582 402.8413 403.2333 0.0611 -1.0000 -1.0000 0653711 1594588025.40 151.4994 60.0001 32.0000 1.9572 1.9587 402.9737 403.3659 0.0611 -1.0000 -1.0000 0653773 1594588025.50 151.4994 60.0001 32.0000 1.9579 1.9595 402.8999 403.2931 0.0612 -1.0000 -1.0000 0653851 1594588025.60 151.4994 60.0001 32.0000 1.9564 1.9580 402.9052 403.2978 0.0612 -1.0000 -1.0000 0653914 1594588025.70 151.4994 60.0001 32.0000 1.9570 1.9586 402.9272 403.3197 0.0611 -1.0000 -1.0000 0653976 1594588025.80 151.4994 60.0001 32.0000 1.9577 1.9593 402.8175 403.2086 0.0611 -1.0000 -1.0000 0654054 1594588025.90 151.4994 60.0001 32.0000 1.9574 1.9590 402.8894 403.2832 0.0612 -1.0000 -1.0000 0654101 1594588026.00 151.4994 60.0001 32.0000 1.9568 1.9584 402.8180 403.2109 0.0611 -1.0000 -1.0000 0654163 1594588026.10 151.4994 60.0001 32.0000 1.9573 1.9589 402.9368 403.3293 0.0611 -1.0000 -1.0000 0654242 1594588026.20 151.4994 60.0001 32.0000 1.9570 1.9586 402.9060 403.2985 0.0612 -1.0000 -1.0000 0654304 1594588026.30 151.4994 60.0001 32.0000 1.9572 1.9588 402.9165 403.3094 0.0611 -1.0000 -1.0000 0654366 1594588026.40 151.4994 60.0001 32.0000 1.9572 1.9588 402.9305 403.3227 0.0611 -1.0000 -1.0000 0654445 1594588026.50 151.4924 60.0001 32.0000 1.9572 1.9588 402.9177 403.3102 0.0611 -1.0000 -1.0000 0654507 1594588026.60 151.4924 60.0001 32.0000 1.9575 1.9590 402.9512 403.3436 0.0611 -1.0000 -1.0000 0654570 1594588026.70 151.4924 60.0001 32.0000 1.9577 1.9593 402.9527 403.3456 0.0612 -1.0000 -1.0000 0654632 1594588026.80 151.4924 60.0001 32.0000 1.9573 1.9589 402.9510 403.3431 0.0611 -1.0000 -1.0000 0654694 1594588026.90 151.4924 60.0001 32.0000 1.9574 1.9590 402.9007 403.2934 0.0612 -1.0000 -1.0000 0654773 1594588027.00 151.5072 60.0001 32.0000 1.9573 1.9589 402.9240 403.3167 0.0611 -1.0000 -1.0000 0655679 1594588027.10 151.5235 60.0001 32.0000 1.9572 1.9587 402.9670 403.3593 0.0611 -1.0000 -1.0000 0655741 1594588027.20 151.5235 60.0001 32.0000 1.9573 1.9589 402.8800 403.2724 0.0611 -1.0000 -1.0000 0655804 1594588027.30 151.5235 60.0001 32.0000 1.9578 1.9594 402.8593 403.2523 0.0612 -1.0000 -1.0000 0655960 1594588027.40 151.5235 60.0001 32.0000 1.9580 1.9596 402.8605 403.2526 0.0611 -1.0000 -1.0000 0656022 1594588027.50 151.5235 60.0001 32.0000 1.9572 1.9588 402.9032 403.2962 0.0612 -1.0000 -1.0000 0656101 1594588027.60 151.5284 60.0001 32.0000 1.9569 1.9585 402.8939 403.2862 0.0611 -1.0000 -1.0000 0656163 1594588027.70 151.5317 60.0001 32.0000 1.9571 1.9587 402.9239 403.3167 0.0612 -1.0000 -1.0000 0656225 1594588027.80 151.5317 60.0001 32.0000 1.9567 1.9583 402.9294 403.3229 0.0612 -1.0000 -1.0000 0656304 1594588027.90 151.5317 60.0001 32.0000 1.9574 1.9590 402.9320 403.3248 0.0612 -1.0000 -1.0000 0656366 1594588028.00 151.5317 60.0001 32.0000 1.9573 1.9589 402.8434 403.2362 0.0611 -1.0000 -1.0000 0656428 1594588028.10 151.5317 60.0001 32.0000 1.9579 1.9595 402.8499 403.2408 0.0609 -1.0000 -1.0000 0656507 1594588028.20 151.4813 60.0001 32.0000 1.9572 1.9587 402.8527 403.2446 0.0611 -1.0000 -1.0000 0656569 1594588028.30 151.4813 60.0001 32.0000 1.9574 1.9590 402.8522 403.2438 0.0609 -1.0000 -1.0000 0656632 1594588028.40 151.4813 60.0001 32.0000 1.9571 1.9587 402.9169 403.3081 0.0610 -1.0000 -1.0000 0656710 1594588028.50 151.4813 60.0001 32.0000 1.9571 1.9587 402.8799 403.2726 0.0612 -1.0000 -1.0000 0656772 1594588028.60 151.4813 60.0001 32.0000 1.9574 1.9589 402.8527 403.2451 0.0611 -1.0000 -1.0000 0656835 1594588028.70 151.4813 60.0001 32.0000 1.9571 1.9586 402.9400 403.3328 0.0612 -1.0000 -1.0000 0656897 1594588028.80 151.4813 60.0001 32.0000 1.9575 1.9590 402.8521 403.2444 0.0611 -1.0000 -1.0000 0656960 1594588028.90 151.4813 60.0001 32.0000 1.9567 1.9582 402.8738 403.2664 0.0613 -1.0000 -1.0000 0657038 1594588029.00 151.4813 60.0001 32.0000 1.9575 1.9590 402.9049 403.2985 0.0613 -1.0000 -1.0000 0657100 1594588029.10 151.4813 60.0001 32.0000 1.9573 1.9589 402.8841 403.2772 0.0612 -1.0000 -1.0000 0657163 1594588029.20 151.4778 60.0001 32.0000 1.9567 1.9583 402.8712 403.2629 0.0609 -1.0000 -1.0000 0657225 1594588029.30 151.4445 60.0001 32.0000 1.9569 1.9585 402.8757 403.2684 0.0612 -1.0000 -1.0000 0657304 1594588029.40 151.4445 60.0001 32.0000 1.9571 1.9587 402.8755 403.2693 0.0613 -1.0000 -1.0000 0657366 1594588029.50 151.4445 60.0001 32.0000 1.9567 1.9583 402.8772 403.2699 0.0611 -1.0000 -1.0000 0657444 1594588029.60 151.4445 60.0001 32.0000 1.9567 1.9583 402.8588 403.2510 0.0611 -1.0000 -1.0000 0657507 1594588029.70 151.4445 60.0001 32.0000 1.9570 1.9585 402.8906 403.2835 0.0611 -1.0000 -1.0000 0657584 1594588029.80 151.4848 59.9998 32.0000 1.9565 1.9581 402.9332 403.3250 0.0610 -1.0000 -1.0000 0657663 1594588029.90 151.4848 59.9998 32.0000 1.9568 1.9584 402.8813 403.2734 0.0611 -1.0000 -1.0000 0657725 1594588030.00 151.4848 59.9998 32.0000 1.9570 1.9586 402.8863 403.2787 0.0611 -1.0000 -1.0000 0657787 1594588030.10 151.4848 59.9998 32.0000 1.9568 1.9584 402.8501 403.2426 0.0612 -1.0000 -1.0000 0658225 1594588030.20 151.4848 59.9998 32.0000 1.9576 1.9591 402.8906 403.2839 0.0613 -1.0000 -1.0000 0658287 1594588030.30 151.4848 59.9998 32.0000 1.9572 1.9588 402.8915 403.2831 0.0610 -1.0000 -1.0000 0658350 1594588030.40 151.4785 59.9998 32.0000 1.9567 1.9583 402.8016 403.1941 0.0612 -1.0000 -1.0000 0658428 1594588030.50 151.4363 59.9998 32.0000 1.9568 1.9584 402.8624 403.2556 0.0612 -1.0000 -1.0000 0658490 1594588030.60 151.4363 59.9998 32.0000 1.9567 1.9583 402.8966 403.2895 0.0612 -1.0000 -1.0000 0659241 1594588030.70 151.4363 59.9998 32.0000 1.9570 1.9586 402.8568 403.2492 0.0611 -1.0000 -1.0000 0659318 1594588030.80 151.4363 59.9998 32.0000 1.9566 1.9582 402.8599 403.2526 0.0612 -1.0000 -1.0000 0659366 1594588030.90 151.4365 59.9998 32.0000 1.9578 1.9594 402.9230 403.3162 0.0612 -1.0000 -1.0000 0659444 1594588031.00 151.4902 59.9998 32.0000 1.9572 1.9588 402.9333 403.3256 0.0611 -1.0000 -1.0000 0659506 1594588031.10 151.4902 59.9998 32.0000 1.9571 1.9586 402.9715 403.3639 0.0611 -1.0000 -1.0000 0659584 1594588031.20 151.4902 59.9998 32.0000 1.9575 1.9591 402.9699 403.3624 0.0611 -1.0000 -1.0000 0659647 1594588031.30 151.4902 59.9998 32.0000 1.9572 1.9588 402.9386 403.3315 0.0612 -1.0000 -1.0000 0659725 1594588031.40 151.4902 59.9998 32.0000 1.9568 1.9583 402.8803 403.2732 0.0611 -1.0000 -1.0000 0659787 1594588031.50 151.5020 59.9998 32.0000 1.9571 1.9587 402.8509 403.2432 0.0612 -1.0000 -1.0000 0659850 1594588031.60 151.5077 59.9998 32.0000 1.9576 1.9591 402.9464 403.3392 0.0612 -1.0000 -1.0000 0659912 1594588031.70 151.5077 59.9998 32.0000 1.9572 1.9588 402.8828 403.2752 0.0611 -1.0000 -1.0000 0659974 1594588031.80 151.5077 59.9998 32.0000 1.9576 1.9592 402.9006 403.2941 0.0614 -1.0000 -1.0000 0700053 1594588031.90 151.5077 59.9998 32.0000 1.9572 1.9588 402.8641 403.2572 0.0612 -1.0000 -1.0000 0700115 1594588032.00 151.5077 59.9998 32.0000 1.9573 1.9588 402.9149 403.3083 0.0613 -1.0000 -1.0000 0700178 1594588032.10 151.4986 59.9998 32.0000 1.9566 1.9582 402.9121 403.3051 0.0612 -1.0000 -1.0000 0700256 1594588032.20 151.4974 59.9998 32.0000 1.9570 1.9586 402.9885 403.3804 0.0610 -1.0000 -1.0000 0700334 1594588032.30 151.4974 59.9998 32.0000 1.9571 1.9587 402.9011 403.2932 0.0611 -1.0000 -1.0000 0700396 1594588032.40 151.4974 59.9998 32.0000 1.9569 1.9585 402.9122 403.3043 0.0610 -1.0000 -1.0000 0700474 1594588032.50 151.4974 59.9998 32.0000 1.9573 1.9589 402.9126 403.3051 0.0612 -1.0000 -1.0000 0700537 1594588032.60 151.4974 59.9998 32.0000 1.9575 1.9591 402.9306 403.3222 0.0611 -1.0000 -1.0000 0700662 1594588032.70 151.4974 59.9998 32.0000 1.9572 1.9588 402.9203 403.3141 0.0614 -1.0000 -1.0000 0700740 1594588032.80 151.4974 59.9998 32.0000 1.9579 1.9595 402.9233 403.3176 0.0612 -1.0000 -1.0000 0700802 1594588032.90 151.5226 59.9998 32.0000 1.9574 1.9590 402.9371 403.3311 0.0613 -1.0000 -1.0000 0700865 1594588033.00 151.5226 59.9998 32.0000 1.9576 1.9592 402.8669 403.2598 0.0611 -1.0000 -1.0000 0700943 1594588033.10 151.5226 59.9998 32.0000 1.9579 1.9594 402.8826 403.2746 0.0610 -1.0000 -1.0000 0701224 1594588033.20 151.5704 59.9998 32.0000 1.9579 1.9595 402.9012 403.2936 0.0611 -1.0000 -1.0000 0701303 1594588033.30 151.5704 59.9998 32.0000 1.9576 1.9591 402.9238 403.3162 0.0611 -1.0000 -1.0000 0701365 1594588033.40 151.5704 59.9998 32.0000 1.9579 1.9595 402.9360 403.3286 0.0611 -1.0000 -1.0000 0701443 1594588033.50 151.5704 59.9998 32.0000 1.9579 1.9594 402.9153 403.3079 0.0612 -1.0000 -1.0000 0701506 1594588033.60 151.5704 59.9998 32.0000 1.9578 1.9594 402.9103 403.3036 0.0612 -1.0000 -1.0000 0701568 1594588033.70 151.5555 59.9998 32.0000 1.9580 1.9596 402.9353 403.3286 0.0613 -1.0000 -1.0000 0701630 1594588033.80 151.5455 59.9998 32.0000 1.9571 1.9586 402.8812 403.2742 0.0612 -1.0000 -1.0000 0701709 1594588033.90 151.5455 59.9998 32.0000 1.9574 1.9589 402.8725 403.2644 0.0611 -1.0000 -1.0000 0701771 1594588034.00 151.5455 59.9998 32.0000 1.9574 1.9589 402.8688 403.2609 0.0611 -1.0000 -1.0000 0701834 1594588034.10 151.5455 59.9998 32.0000 1.9582 1.9597 402.9211 403.3138 0.0612 -1.0000 -1.0000 0701974 1594588034.20 151.5455 59.9998 32.0000 1.9575 1.9590 402.9196 403.3126 0.0612 -1.0000 -1.0000 0702036 1594588034.30 151.5200 59.9998 32.0000 1.9579 1.9594 402.9261 403.3187 0.0611 -1.0000 -1.0000 0702099 1594588034.40 151.5200 59.9998 32.0000 1.9570 1.9586 402.9505 403.3437 0.0612 -1.0000 -1.0000 0702162 1594588034.50 151.5200 59.9998 32.0000 1.9572 1.9587 402.8468 403.2395 0.0612 -1.0000 -1.0000 0702224 1594588034.60 151.5200 59.9998 32.0000 1.9582 1.9598 402.8964 403.2896 0.0612 -1.0000 -1.0000 0702302 1594588034.70 151.5200 59.9998 32.0000 1.9578 1.9594 402.9198 403.3118 0.0611 -1.0000 -1.0000 0702443 1594588034.80 151.5358 60.0001 32.0000 1.9571 1.9587 402.8129 403.2058 0.0611 -1.0000 -1.0000 0702490 1594588034.90 151.5358 60.0001 32.0000 1.9575 1.9590 402.8981 403.2905 0.0612 -1.0000 -1.0000 0702568 1594588035.00 151.5358 60.0001 32.0000 1.9573 1.9589 402.9093 403.3019 0.0611 -1.0000 -1.0000 0702630 1594588035.10 151.5358 60.0001 32.0000 1.9578 1.9594 402.9291 403.3217 0.0612 -1.0000 -1.0000 0702693 1594588035.20 151.5358 60.0001 32.0000 1.9566 1.9582 402.9445 403.3374 0.0612 -1.0000 -1.0000 0703224 1594588035.30 151.5347 60.0001 32.0000 1.9579 1.9595 402.9468 403.3395 0.0611 -1.0000 -1.0000 0703302 1594588035.40 151.5226 60.0001 32.0000 1.9580 1.9596 402.8955 403.2885 0.0611 -1.0000 -1.0000 0703365 1594588035.50 151.5226 60.0001 32.0000 1.9581 1.9596 402.8938 403.2858 0.0611 -1.0000 -1.0000 0703427 1594588035.60 151.5226 60.0001 32.0000 1.9577 1.9592 402.8535 403.2468 0.0613 -1.0000 -1.0000 0703489 1594588035.70 151.5226 60.0001 32.0000 1.9576 1.9592 402.9588 403.3517 0.0611 -1.0000 -1.0000 0703677 1594588035.80 151.5226 60.0001 32.0000 1.9575 1.9590 402.8631 403.2557 0.0612 -1.0000 -1.0000 0703755 1594588035.90 151.5226 60.0001 32.0000 1.9576 1.9591 402.8486 403.2418 0.0612 -1.0000 -1.0000 0703818 1594588036.00 151.5226 60.0001 32.0000 1.9580 1.9596 402.9173 403.3107 0.0613 -1.0000 -1.0000 0703880 1594588036.10 151.5226 60.0001 32.0000 1.9576 1.9591 402.8047 403.1978 0.0612 -1.0000 -1.0000 0703974 1594588036.20 151.5226 60.0001 32.0000 1.9577 1.9592 402.8437 403.2356 0.0610 -1.0000 -1.0000 0704036 1594588036.30 151.5226 60.0001 32.0000 1.9577 1.9592 402.8863 403.2785 0.0611 -1.0000 -1.0000 0704208 1594588036.40 151.5177 60.0001 32.0000 1.9572 1.9588 402.8919 403.2855 0.0612 -1.0000 -1.0000 0704286 1594588036.50 151.5128 60.0001 32.0000 1.9575 1.9591 402.8778 403.2706 0.0611 -1.0000 -1.0000 0704348 1594588036.60 151.5128 60.0001 32.0000 1.9567 1.9582 402.9440 403.3374 0.0613 -1.0000 -1.0000 0704411 1594588036.70 151.5128 60.0001 32.0000 1.9570 1.9585 402.9708 403.3641 0.0612 -1.0000 -1.0000 0704489 1594588036.80 151.5128 60.0001 32.0000 1.9570 1.9586 402.8955 403.2883 0.0612 -1.0000 -1.0000 0704708 1594588036.90 151.5128 60.0001 32.0000 1.9569 1.9584 402.8291 403.2215 0.0611 -1.0000 -1.0000 0704770 1594588037.00 151.5338 60.0001 32.0000 1.9570 1.9586 402.8925 403.2847 0.0611 -1.0000 -1.0000 0704848 1594588037.10 151.5338 60.0001 32.0000 1.9573 1.9588 402.8847 403.2770 0.0612 -1.0000 -1.0000 0704926 1594588037.20 151.5338 60.0001 32.0000 1.9575 1.9591 402.9429 403.3359 0.0612 -1.0000 -1.0000 0704989 1594588037.30 151.5338 60.0001 32.0000 1.9579 1.9594 402.8904 403.2831 0.0612 -1.0000 -1.0000 0705176 1594588037.40 151.5338 60.0001 32.0000 1.9578 1.9594 402.8722 403.2652 0.0613 -1.0000 -1.0000 0705239 1594588037.50 151.5338 60.0001 32.0000 1.9581 1.9597 402.8648 403.2580 0.0612 -1.0000 -1.0000 0705317 1594588037.60 151.4921 60.0001 32.0000 1.9577 1.9592 402.7927 403.1850 0.0611 -1.0000 -1.0000 0705379 1594588037.70 151.4921 60.0001 32.0000 1.9577 1.9592 402.8777 403.2707 0.0612 -1.0000 -1.0000 0705442 1594588037.80 151.4921 60.0001 32.0000 1.9575 1.9591 402.8858 403.2789 0.0612 -1.0000 -1.0000 0706176 1594588037.90 151.4921 60.0001 32.0000 1.9572 1.9588 402.9216 403.3141 0.0611 -1.0000 -1.0000 0706254 1594588038.00 151.4921 60.0001 32.0000 1.9573 1.9589 402.8772 403.2706 0.0613 -1.0000 -1.0000 0706364 1594588038.10 151.5105 60.0001 32.0000 1.9576 1.9592 402.9236 403.3167 0.0612 -1.0000 -1.0000 0706442 1594588038.20 151.5272 60.0001 32.0000 1.9574 1.9589 402.9144 403.3076 0.0613 -1.0000 -1.0000 0706504 1594588038.30 151.5272 60.0001 32.0000 1.9574 1.9589 403.0210 403.4145 0.0613 -1.0000 -1.0000 0706567 1594588038.40 151.5272 60.0001 32.0000 1.9576 1.9592 402.8228 403.2159 0.0612 -1.0000 -1.0000 0706645 1594588038.50 151.5272 60.0001 32.0000 1.9566 1.9582 402.9060 403.2990 0.0611 -1.0000 -1.0000 0706707 1594588038.60 151.5272 60.0001 32.0000 1.9569 1.9585 402.8929 403.2864 0.0613 -1.0000 -1.0000 0706770 1594588038.70 151.5272 60.0001 32.0000 1.9572 1.9588 402.8457 403.2391 0.0612 -1.0000 -1.0000 0706832 1594588038.80 151.5272 60.0001 32.0000 1.9572 1.9588 402.9231 403.3160 0.0613 -1.0000 -1.0000 0706910 1594588038.90 151.5272 60.0001 32.0000 1.9579 1.9595 402.9332 403.3259 0.0611 -1.0000 -1.0000 0706973 1594588039.00 151.5272 60.0001 32.0000 1.9572 1.9588 402.8517 403.2450 0.0613 -1.0000 -1.0000 0707051 1594588039.10 151.5054 60.0001 32.0000 1.9569 1.9585 402.8967 403.2903 0.0612 -1.0000 -1.0000 0707113 1594588039.20 151.5165 60.0001 32.0000 1.9570 1.9586 402.8831 403.2770 0.0614 -1.0000 -1.0000 0707176 1594588039.30 151.4983 60.0014 32.0000 1.9579 1.9595 402.9294 403.3232 0.0613 -1.0000 -1.0000 0707254 1594588039.40 151.4973 60.0014 32.0000 1.9575 1.9591 402.8814 403.2740 0.0611 -1.0000 -1.0000 0707317 1594588039.50 151.4973 60.0014 32.0000 1.9570 1.9586 402.9155 403.3076 0.0611 -1.0000 -1.0000 0707395 1594588039.60 151.4973 60.0014 32.0000 1.9572 1.9587 402.8497 403.2418 0.0611 -1.0000 -1.0000 0707457 1594588039.70 151.4973 60.0014 32.0000 1.9574 1.9590 402.8657 403.2582 0.0612 -1.0000 -1.0000 0707520 1594588039.80 151.4973 60.0014 32.0000 1.9571 1.9586 402.8909 403.2847 0.0614 -1.0000 -1.0000 0707582 1594588039.90 151.4973 60.0014 32.0000 1.9573 1.9589 402.8738 403.2668 0.0612 -1.0000 -1.0000 0707645 1594588040.00 151.4973 60.0014 32.0000 1.9570 1.9586 402.8106 403.2040 0.0612 -1.0000 -1.0000 0707707 1594588040.10 151.4973 60.0014 32.0000 1.9566 1.9582 402.8735 403.2658 0.0610 -1.0000 -1.0000 0707785 1594588040.20 151.4973 60.0014 32.0000 1.9576 1.9591 402.9082 403.3024 0.0614 -1.0000 -1.0000 0707848 1594588040.30 151.4973 60.0014 32.0000 1.9571 1.9587 402.9489 403.3423 0.0612 -1.0000 -1.0000 0707910 1594588040.40 151.4879 60.0014 32.0000 1.9573 1.9588 402.9150 403.3077 0.0612 -1.0000 -1.0000 0708847 1594588040.50 151.4879 60.0014 32.0000 1.9572 1.9588 402.8613 403.2545 0.0613 -1.0000 -1.0000 0708894 1594588040.60 151.4879 60.0014 32.0000 1.9575 1.9590 402.8450 403.2375 0.0611 -1.0000 -1.0000 0708972 1594588040.70 151.4879 60.0014 32.0000 1.9569 1.9585 402.8459 403.2381 0.0611 -1.0000 -1.0000 0709035 1594588040.80 151.4879 60.0014 32.0000 1.9573 1.9589 402.8760 403.2690 0.0611 -1.0000 -1.0000 0709097 1594588040.90 151.4879 60.0014 32.0000 1.9571 1.9586 402.9129 403.3065 0.0613 -1.0000 -1.0000 0709160 1594588041.00 151.4879 60.0014 32.0000 1.9572 1.9588 402.9638 403.3566 0.0611 -1.0000 -1.0000 0709238 1594588041.10 151.4879 60.0014 32.0000 1.9568 1.9584 402.8680 403.2602 0.0611 -1.0000 -1.0000 0709301 1594588041.20 151.4879 60.0014 32.0000 1.9572 1.9587 402.9019 403.2947 0.0612 -1.0000 -1.0000 0709363 1594588041.30 151.4879 60.0014 32.0000 1.9578 1.9593 402.9429 403.3363 0.0613 -1.0000 -1.0000 0709441 1594588041.40 151.4983 60.0014 32.0000 1.9579 1.9595 402.8971 403.2909 0.0613 -1.0000 -1.0000 0709816 1594588041.50 151.5179 60.0014 32.0000 1.9573 1.9589 402.8897 403.2832 0.0612 -1.0000 -1.0000 0709894 1594588041.60 151.4896 60.0014 32.0000 1.9575 1.9591 402.9181 403.3108 0.0612 -1.0000 -1.0000 0709957 1594588041.70 151.4896 60.0014 32.0000 1.9578 1.9593 402.9383 403.3310 0.0611 -1.0000 -1.0000 0710019 1594588041.80 151.4896 60.0014 32.0000 1.9572 1.9588 402.8443 403.2381 0.0613 -1.0000 -1.0000 0710097 1594588041.90 151.4896 60.0014 32.0000 1.9577 1.9592 402.9066 403.2999 0.0613 -1.0000 -1.0000 0710160 1594588042.00 151.4896 60.0014 32.0000 1.9575 1.9591 402.9077 403.3016 0.0614 -1.0000 -1.0000 0710238 1594588042.10 151.4896 60.0014 32.0000 1.9572 1.9587 402.8865 403.2789 0.0611 -1.0000 -1.0000 0710300 1594588042.20 151.4896 60.0014 32.0000 1.9570 1.9586 402.8201 403.2125 0.0612 -1.0000 -1.0000 0710363 1594588042.30 151.4896 60.0014 32.0000 1.9573 1.9588 402.8549 403.2480 0.0612 -1.0000 -1.0000 0710425 1594588042.40 151.4896 60.0014 32.0000 1.9577 1.9593 402.9211 403.3141 0.0612 -1.0000 -1.0000 0710503 1594588042.50 151.4896 60.0014 32.0000 1.9573 1.9589 402.8587 403.2521 0.0612 -1.0000 -1.0000 0710566 1594588042.60 151.4954 60.0014 32.0000 1.9571 1.9587 402.8331 403.2263 0.0612 -1.0000 -1.0000 0710628 1594588042.70 151.4954 60.0014 32.0000 1.9573 1.9589 402.8588 403.2514 0.0612 -1.0000 -1.0000 0710706 1594588042.80 151.4954 60.0014 32.0000 1.9573 1.9589 402.9577 403.3514 0.0613 -1.0000 -1.0000 0710769 1594588042.90 151.4954 60.0014 32.0000 1.9571 1.9586 402.8872 403.2808 0.0614 -1.0000 -1.0000 0710831 1594588043.00 151.4954 60.0014 32.0000 1.9574 1.9589 402.8705 403.2633 0.0611 -1.0000 -1.0000 0710894 1594588043.10 151.4954 60.0014 32.0000 1.9573 1.9589 402.9077 403.3002 0.0612 -1.0000 -1.0000 0710956 1594588043.20 151.4954 60.0014 32.0000 1.9570 1.9586 402.9039 403.2967 0.0612 -1.0000 -1.0000 0711034 1594588043.30 151.4954 60.0014 32.0000 1.9569 1.9585 402.8196 403.2129 0.0613 -1.0000 -1.0000 0711097 1594588043.40 151.4954 60.0014 32.0000 1.9575 1.9591 402.9215 403.3157 0.0614 -1.0000 -1.0000 0711159 1594588043.50 151.4954 60.0014 32.0000 1.9579 1.9595 402.9086 403.3019 0.0612 -1.0000 -1.0000 0711769 1594588043.60 151.4953 60.0014 32.0000 1.9574 1.9590 402.8606 403.2527 0.0610 -1.0000 -1.0000 0711831 1594588043.70 151.4922 60.0014 32.0000 1.9573 1.9588 402.8545 403.2477 0.0613 -1.0000 -1.0000 0711909 1594588043.80 151.4922 60.0014 32.0000 1.9564 1.9580 402.8960 403.2899 0.0613 -1.0000 -1.0000 0711987 1594588043.90 151.4922 60.0014 32.0000 1.9572 1.9588 402.8930 403.2865 0.0613 -1.0000 -1.0000 0712050 1594588044.00 151.4922 60.0014 32.0000 1.9569 1.9585 402.9443 403.3371 0.0612 -1.0000 -1.0000 0712113 1594588044.10 151.4922 60.0014 32.0000 1.9569 1.9585 402.8573 403.2504 0.0612 -1.0000 -1.0000 0712190 1594588044.20 151.4922 60.0014 32.0000 1.9576 1.9591 402.8836 403.2770 0.0613 -1.0000 -1.0000 0712253 1594588044.30 151.4922 60.0014 32.0000 1.9569 1.9585 402.8495 403.2432 0.0613 -1.0000 -1.0000 0712315 1594588044.40 151.4922 60.0014 32.0000 1.9574 1.9589 402.9157 403.3086 0.0612 -1.0000 -1.0000 0712409 1594588044.50 151.4922 60.0014 32.0000 1.9574 1.9590 402.9131 403.3055 0.0610 -1.0000 -1.0000 0712472 1594588044.60 151.4922 60.0014 32.0000 1.9569 1.9584 402.9454 403.3388 0.0613 -1.0000 -1.0000 0712534 1594588044.70 151.4922 60.0014 32.0000 1.9574 1.9590 402.9376 403.3314 0.0613 -1.0000 -1.0000 0712597 1594588044.80 151.4852 60.0006 32.0000 1.9569 1.9584 402.9065 403.3000 0.0613 -1.0000 -1.0000 0712659 1594588044.90 151.4852 60.0006 32.0000 1.9572 1.9587 402.8535 403.2471 0.0613 -1.0000 -1.0000 0712722 1594588045.00 151.4852 60.0006 32.0000 1.9575 1.9591 402.8468 403.2397 0.0612 -1.0000 -1.0000 0713018 1594588045.10 151.4852 60.0006 32.0000 1.9575 1.9590 402.8543 403.2480 0.0613 -1.0000 -1.0000 0713081 1594588045.20 151.4852 60.0006 32.0000 1.9572 1.9587 402.9164 403.3103 0.0613 -1.0000 -1.0000 0713143 1594588045.30 151.4872 60.0006 32.0000 1.9575 1.9591 402.8924 403.2851 0.0611 -1.0000 -1.0000 0713206 1594588045.40 151.4872 60.0006 32.0000 1.9574 1.9590 402.8357 403.2281 0.0612 -1.0000 -1.0000 0713268 1594588045.50 151.4872 60.0006 32.0000 1.9573 1.9588 402.9202 403.3133 0.0611 -1.0000 -1.0000 0713471 1594588045.60 151.4872 60.0006 32.0000 1.9574 1.9590 402.8999 403.2932 0.0613 -1.0000 -1.0000 0713534 1594588045.70 151.4872 60.0006 32.0000 1.9573 1.9589 402.9117 403.3053 0.0612 -1.0000 -1.0000 0713597 1594588045.80 151.4872 60.0006 32.0000 1.9570 1.9586 402.8436 403.2369 0.0613 -1.0000 -1.0000 0713674 1594588045.90 151.5192 60.0006 32.0000 1.9567 1.9583 402.8608 403.2543 0.0613 -1.0000 -1.0000 0713737 1594588046.00 151.5192 60.0006 32.0000 1.9575 1.9591 402.8413 403.2347 0.0613 -1.0000 -1.0000 0713956 1594588046.10 151.5192 60.0006 32.0000 1.9570 1.9585 402.8386 403.2317 0.0612 -1.0000 -1.0000 0714034 1594588046.20 151.5192 60.0006 32.0000 1.9571 1.9587 402.8502 403.2429 0.0612 -1.0000 -1.0000 0714096 1594588046.30 151.5192 60.0006 32.0000 1.9566 1.9582 402.9000 403.2927 0.0612 -1.0000 -1.0000 0714159 1594588046.40 151.4920 60.0006 32.0000 1.9561 1.9577 402.8638 403.2566 0.0611 -1.0000 -1.0000 0714237 1594588046.50 151.4920 60.0006 32.0000 1.9572 1.9588 402.8715 403.2644 0.0612 -1.0000 -1.0000 0714299 1594588046.60 151.4920 60.0006 32.0000 1.9572 1.9588 402.8968 403.2904 0.0613 -1.0000 -1.0000 0714487 1594588046.70 151.4920 60.0006 32.0000 1.9573 1.9589 402.8461 403.2396 0.0613 -1.0000 -1.0000 0714549 1594588046.80 151.4920 60.0006 32.0000 1.9570 1.9585 402.8201 403.2131 0.0612 -1.0000 -1.0000 0714612 1594588046.90 151.5170 60.0006 32.0000 1.9565 1.9580 402.8786 403.2701 0.0610 -1.0000 -1.0000 0714674 1594588047.00 151.5375 60.0006 32.0000 1.9574 1.9589 402.8853 403.2780 0.0612 -1.0000 -1.0000 0714752 1594588047.10 151.5375 60.0006 32.0000 1.9577 1.9593 402.8203 403.2140 0.0613 -1.0000 -1.0000 0714955 1594588047.20 151.5375 60.0006 32.0000 1.9574 1.9590 402.8570 403.2496 0.0611 -1.0000 -1.0000 0715018 1594588047.30 151.5375 60.0006 32.0000 1.9571 1.9586 402.8401 403.2323 0.0611 -1.0000 -1.0000 0715096 1594588047.40 151.5375 60.0006 32.0000 1.9567 1.9583 402.8096 403.2025 0.0612 -1.0000 -1.0000 0715205 1594588047.50 151.5017 60.0006 32.0000 1.9573 1.9589 402.8500 403.2430 0.0612 -1.0000 -1.0000 0715268 1594588047.60 151.5017 60.0006 32.0000 1.9574 1.9589 402.8623 403.2557 0.0613 -1.0000 -1.0000 0715752 1594588047.70 151.5017 60.0006 32.0000 1.9573 1.9589 402.8961 403.2900 0.0613 -1.0000 -1.0000 0715815 1594588047.80 151.5017 60.0006 32.0000 1.9571 1.9587 402.8578 403.2524 0.0615 -1.0000 -1.0000 0715877 1594588047.90 151.5017 60.0006 32.0000 1.9566 1.9581 402.7779 403.1716 0.0613 -1.0000 -1.0000 0715940 1594588048.00 151.4905 60.0006 32.0000 1.9569 1.9584 402.8412 403.2354 0.0614 -1.0000 -1.0000 0716018 1594588048.10 151.4899 60.0006 32.0000 1.9569 1.9585 402.8681 403.2615 0.0612 -1.0000 -1.0000 0716189 1594588048.20 151.4899 60.0006 32.0000 1.9577 1.9593 402.9159 403.3103 0.0614 -1.0000 -1.0000 0716252 1594588048.30 151.4899 60.0006 32.0000 1.9577 1.9592 402.8819 403.2756 0.0613 -1.0000 -1.0000 0716314 1594588048.40 151.4899 60.0006 32.0000 1.9576 1.9591 402.8293 403.2219 0.0611 -1.0000 -1.0000 0716393 1594588048.50 151.4967 60.0006 32.0000 1.9575 1.9591 402.8808 403.2734 0.0612 -1.0000 -1.0000 0716455 1594588048.60 151.5284 60.0006 32.0000 1.9574 1.9589 402.8302 403.2225 0.0612 -1.0000 -1.0000 0716518 1594588048.70 151.5284 60.0006 32.0000 1.9571 1.9587 402.8377 403.2310 0.0612 -1.0000 -1.0000 0716596 1594588048.80 151.5284 60.0006 32.0000 1.9576 1.9592 402.8417 403.2341 0.0611 -1.0000 -1.0000 0716658 1594588048.90 151.5284 60.0006 32.0000 1.9574 1.9589 402.8465 403.2375 0.0610 -1.0000 -1.0000 0716721 1594588049.00 151.5284 60.0006 32.0000 1.9574 1.9590 402.8343 403.2275 0.0612 -1.0000 -1.0000 0716783 1594588049.10 151.4570 60.0006 32.0000 1.9569 1.9585 402.8290 403.2223 0.0613 -1.0000 -1.0000 0717205 1594588049.20 151.4570 60.0006 32.0000 1.9569 1.9584 402.8565 403.2504 0.0613 -1.0000 -1.0000 0717283 1594588049.30 151.4570 60.0006 32.0000 1.9573 1.9588 402.8801 403.2728 0.0612 -1.0000 -1.0000 0717346 1594588049.40 151.4570 60.0006 32.0000 1.9567 1.9583 402.8854 403.2791 0.0614 -1.0000 -1.0000 0717408 1594588049.50 151.4570 60.0006 32.0000 1.9567 1.9583 402.8809 403.2747 0.0613 -1.0000 -1.0000 0717486 1594588049.60 151.4759 60.0006 32.0000 1.9569 1.9585 402.8225 403.2162 0.0613 -1.0000 -1.0000 0717549 1594588049.70 151.4878 60.0006 32.0000 1.9571 1.9587 402.8581 403.2521 0.0613 -1.0000 -1.0000 0717721 1594588049.80 151.4878 60.0006 32.0000 1.9574 1.9590 402.8428 403.2359 0.0612 -1.0000 -1.0000 0717799 1594588049.90 151.4878 60.0006 32.0000 1.9573 1.9588 402.8771 403.2711 0.0614 -1.0000 -1.0000 0717861 1594588050.00 151.4878 60.0006 32.0000 1.9572 1.9588 402.9039 403.2978 0.0613 -1.0000 -1.0000 0717924 1594588050.10 151.4878 60.0006 32.0000 1.9570 1.9585 402.8571 403.2504 0.0613 -1.0000 -1.0000 0717986 1594588050.20 151.4878 60.0006 32.0000 1.9565 1.9581 402.8912 403.2854 0.0613 -1.0000 -1.0000 0718220 1594588050.30 151.4788 60.0006 32.0000 1.9570 1.9586 402.8769 403.2705 0.0613 -1.0000 -1.0000 0718283 1594588050.40 151.4788 60.0006 32.0000 1.9569 1.9585 402.8744 403.2669 0.0611 -1.0000 -1.0000 0718361 1594588050.50 151.4788 60.0006 32.0000 1.9574 1.9590 402.8072 403.2002 0.0612 -1.0000 -1.0000 0718423 1594588050.60 151.4788 60.0006 32.0000 1.9573 1.9589 402.8931 403.2859 0.0612 -1.0000 -1.0000 0718486 1594588050.70 151.4788 60.0006 32.0000 1.9567 1.9583 402.8453 403.2399 0.0614 -1.0000 -1.0000 0719001 1594588050.80 151.4788 60.0006 32.0000 1.9573 1.9589 402.7910 403.1846 0.0613 -1.0000 -1.0000 0719064 1594588050.90 151.4788 60.0006 32.0000 1.9574 1.9590 402.8938 403.2883 0.0615 -1.0000 -1.0000 0719126 1594588051.00 151.4920 60.0006 32.0000 1.9576 1.9592 402.8658 403.2607 0.0615 -1.0000 -1.0000 0719189 1594588051.10 151.4928 60.0006 32.0000 1.9573 1.9589 402.9141 403.3082 0.0613 -1.0000 -1.0000 0719251 1594588051.20 151.4928 60.0006 32.0000 1.9582 1.9598 402.8785 403.2718 0.0612 -1.0000 -1.0000 0719439 1594588051.30 151.4928 60.0006 32.0000 1.9580 1.9596 402.8589 403.2516 0.0612 -1.0000 -1.0000 0719517 1594588051.40 151.4928 60.0006 32.0000 1.9574 1.9590 402.8847 403.2786 0.0613 -1.0000 -1.0000 0719579 1594588051.50 151.4999 60.0006 32.0000 1.9568 1.9584 402.8852 403.2788 0.0613 -1.0000 -1.0000 0719642 1594588051.60 151.5720 60.0006 32.0000 1.9572 1.9588 402.9198 403.3138 0.0614 -1.0000 -1.0000 0719705 1594588051.70 151.5720 60.0006 32.0000 1.9570 1.9586 402.9182 403.3126 0.0614 -1.0000 -1.0000 0719939 1594588051.80 151.5720 60.0006 32.0000 1.9571 1.9586 402.8398 403.2341 0.0614 -1.0000 -1.0000 0720001 1594588051.90 151.5720 60.0006 32.0000 1.9570 1.9586 402.7529 403.1469 0.0613 -1.0000 -1.0000 0720064 1594588052.00 151.5720 60.0006 32.0000 1.9571 1.9586 402.8204 403.2134 0.0612 -1.0000 -1.0000 0720126 1594588052.10 151.5491 60.0006 32.0000 1.9565 1.9581 402.8308 403.2243 0.0613 -1.0000 -1.0000 0720204 1594588052.20 151.5491 60.0006 32.0000 1.9573 1.9588 402.8093 403.2032 0.0613 -1.0000 -1.0000 0720438 1594588052.30 151.5491 60.0006 32.0000 1.9574 1.9590 402.8010 403.1956 0.0614 -1.0000 -1.0000 0720501 1594588052.40 151.5491 60.0006 32.0000 1.9575 1.9591 402.8159 403.2088 0.0613 -1.0000 -1.0000 0720579 1594588052.50 151.5491 60.0006 32.0000 1.9571 1.9586 402.8813 403.2747 0.0612 -1.0000 -1.0000 0720642 1594588052.60 151.5419 60.0006 32.0000 1.9571 1.9587 402.8818 403.2749 0.0613 -1.0000 -1.0000 0720704 1594588052.70 151.4863 60.0006 32.0000 1.9574 1.9589 402.8949 403.2891 0.0613 -1.0000 -1.0000 0720766 1594588052.80 151.4863 60.0006 32.0000 1.9572 1.9588 402.8661 403.2590 0.0611 -1.0000 -1.0000 0720829 1594588052.90 151.4863 60.0006 32.0000 1.9572 1.9588 402.8376 403.2313 0.0613 -1.0000 -1.0000 0720891 1594588053.00 151.4863 60.0006 32.0000 1.9570 1.9585 402.8717 403.2655 0.0613 -1.0000 -1.0000 0720970 1594588053.10 151.4863 60.0006 32.0000 1.9574 1.9589 402.8682 403.2622 0.0613 -1.0000 -1.0000 0721032 1594588053.20 151.4869 60.0006 32.0000 1.9574 1.9590 402.8306 403.2241 0.0613 -1.0000 -1.0000 0721095 1594588053.30 151.4869 60.0006 32.0000 1.9572 1.9588 402.9173 403.3102 0.0611 -1.0000 -1.0000 0721173 1594588053.40 151.4869 60.0006 32.0000 1.9569 1.9585 402.9295 403.3227 0.0611 -1.0000 -1.0000 0721235 1594588053.50 151.4869 60.0006 32.0000 1.9574 1.9590 402.9020 403.2955 0.0613 -1.0000 -1.0000 0721298 1594588053.60 151.4869 60.0006 32.0000 1.9568 1.9583 402.8769 403.2710 0.0614 -1.0000 -1.0000 0721360 1594588053.70 151.4869 60.0006 32.0000 1.9569 1.9585 402.8405 403.2340 0.0612 -1.0000 -1.0000 0721423 1594588053.80 151.4410 60.0006 32.0000 1.9566 1.9582 402.9417 403.3347 0.0612 -1.0000 -1.0000 0721501 1594588053.90 151.4410 60.0006 32.0000 1.9570 1.9586 402.8661 403.2593 0.0612 -1.0000 -1.0000 0721563 1594588054.00 151.4410 60.0006 32.0000 1.9567 1.9583 402.8184 403.2119 0.0613 -1.0000 -1.0000 0721626 1594588054.10 151.4410 60.0006 32.0000 1.9567 1.9582 402.7747 403.1684 0.0613 -1.0000 -1.0000 0721704 1594588054.20 151.4410 60.0006 32.0000 1.9569 1.9584 402.7904 403.1845 0.0614 -1.0000 -1.0000 0721766 1594588054.30 151.4915 60.0006 32.0000 1.9566 1.9581 402.8633 403.2560 0.0612 -1.0000 -1.0000 0722797 1594588054.40 151.4915 60.0006 32.0000 1.9578 1.9593 402.8231 403.2168 0.0613 -1.0000 -1.0000 0722875 1594588054.50 151.4915 60.0006 32.0000 1.9569 1.9585 402.8637 403.2572 0.0613 -1.0000 -1.0000 0722938 1594588054.60 151.4915 60.0006 32.0000 1.9564 1.9580 402.8269 403.2200 0.0612 -1.0000 -1.0000 0723000 1594588054.70 151.4915 60.0006 32.0000 1.9567 1.9582 402.8302 403.2239 0.0613 -1.0000 -1.0000 0723078 1594588054.80 151.4977 60.0006 32.0000 1.9575 1.9591 402.8327 403.2261 0.0613 -1.0000 -1.0000 0723141 1594588054.90 151.5269 60.0006 32.0000 1.9572 1.9587 402.8712 403.2657 0.0614 -1.0000 -1.0000 0723219 1594588055.00 151.5269 60.0006 32.0000 1.9575 1.9591 402.8490 403.2423 0.0613 -1.0000 -1.0000 0723281 1594588055.10 151.5269 60.0006 32.0000 1.9576 1.9592 402.9105 403.3047 0.0614 -1.0000 -1.0000 0723344 1594588055.20 151.5269 60.0006 32.0000 1.9572 1.9588 402.8255 403.2187 0.0612 -1.0000 -1.0000 0723407 1594588055.30 151.5269 60.0006 32.0000 1.9571 1.9587 402.8397 403.2335 0.0613 -1.0000 -1.0000 0723485 1594588055.40 151.4685 60.0006 32.0000 1.9570 1.9586 402.8475 403.2412 0.0613 -1.0000 -1.0000 0723547 1594588055.50 151.4685 60.0006 32.0000 1.9569 1.9585 402.8308 403.2249 0.0614 -1.0000 -1.0000 0723625 1594588055.60 151.4685 60.0006 32.0000 1.9577 1.9592 402.8311 403.2253 0.0614 -1.0000 -1.0000 0723688 1594588055.70 151.4685 60.0006 32.0000 1.9572 1.9588 402.8068 403.2006 0.0613 -1.0000 -1.0000 0723750 1594588055.80 151.4685 60.0006 32.0000 1.9568 1.9584 402.8350 403.2283 0.0612 -1.0000 -1.0000 0723984 1594588055.90 151.4685 60.0006 32.0000 1.9572 1.9588 402.7772 403.1712 0.0614 -1.0000 -1.0000 0724047 1594588056.00 151.4685 60.0006 32.0000 1.9576 1.9592 402.8688 403.2627 0.0614 -1.0000 -1.0000 0724110 1594588056.10 151.4685 60.0006 32.0000 1.9563 1.9579 402.8364 403.2307 0.0614 -1.0000 -1.0000 0724188 1594588056.20 151.4685 60.0006 32.0000 1.9566 1.9582 402.8426 403.2371 0.0614 -1.0000 -1.0000 0724250 1594588056.30 151.4685 60.0006 32.0000 1.9567 1.9582 402.8806 403.2738 0.0613 -1.0000 -1.0000 0724313 1594588056.40 151.4685 60.0006 32.0000 1.9572 1.9588 402.8801 403.2731 0.0612 -1.0000 -1.0000 0724563 1594588056.50 151.4535 60.0006 32.0000 1.9572 1.9587 402.8733 403.2669 0.0614 -1.0000 -1.0000 0724625 1594588056.60 151.4535 60.0006 32.0000 1.9573 1.9588 402.9202 403.3137 0.0613 -1.0000 -1.0000 0724687 1594588056.70 151.4535 60.0006 32.0000 1.9564 1.9580 402.8243 403.2181 0.0613 -1.0000 -1.0000 0724750 1594588056.80 151.4535 60.0006 32.0000 1.9570 1.9586 402.8609 403.2548 0.0614 -1.0000 -1.0000 0724828 1594588056.90 151.4535 60.0006 32.0000 1.9576 1.9592 402.9861 403.3808 0.0615 -1.0000 -1.0000 0724890 1594588057.00 151.4927 60.0006 32.0000 1.9571 1.9587 402.8565 403.2509 0.0614 -1.0000 -1.0000 0724953 1594588057.10 151.5064 60.0006 32.0000 1.9579 1.9595 402.8565 403.2501 0.0613 -1.0000 -1.0000 0725016 1594588057.20 151.5064 60.0006 32.0000 1.9571 1.9587 402.9611 403.3561 0.0615 -1.0000 -1.0000 0725078 1594588057.30 151.5064 60.0006 32.0000 1.9573 1.9589 402.8679 403.2624 0.0614 -1.0000 -1.0000 0725156 1594588057.40 151.5064 60.0006 32.0000 1.9574 1.9590 402.8475 403.2414 0.0613 -1.0000 -1.0000 0725437 1594588057.50 151.5064 60.0006 32.0000 1.9578 1.9594 402.9751 403.3685 0.0613 -1.0000 -1.0000 0725516 1594588057.60 151.5243 60.0006 32.0000 1.9575 1.9591 402.8694 403.2637 0.0614 -1.0000 -1.0000 0725578 1594588057.70 151.5243 60.0006 32.0000 1.9571 1.9587 402.9245 403.3180 0.0613 -1.0000 -1.0000 0725641 1594588057.80 151.5243 60.0006 32.0000 1.9576 1.9592 402.8618 403.2556 0.0613 -1.0000 -1.0000 0725750 1594588057.90 151.5243 60.0006 32.0000 1.9575 1.9591 402.8764 403.2696 0.0612 -1.0000 -1.0000 0726000 1594588058.00 151.5243 60.0006 32.0000 1.9580 1.9596 402.9216 403.3156 0.0613 -1.0000 -1.0000 0726062 1594588058.10 151.5243 60.0006 32.0000 1.9574 1.9590 402.9110 403.3049 0.0613 -1.0000 -1.0000 0726140 1594588058.20 151.5243 60.0006 32.0000 1.9570 1.9585 402.8722 403.2661 0.0614 -1.0000 -1.0000 0726203 1594588058.30 151.5243 60.0006 32.0000 1.9577 1.9593 402.7691 403.1630 0.0613 -1.0000 -1.0000 0726265 1594588058.40 151.5243 60.0006 32.0000 1.9576 1.9592 402.8305 403.2235 0.0612 -1.0000 -1.0000 0727015 1594588058.50 151.5243 60.0006 32.0000 1.9572 1.9587 402.8088 403.2032 0.0615 -1.0000 -1.0000 0727077 1594588058.60 151.5198 60.0006 32.0000 1.9572 1.9588 402.9479 403.3421 0.0614 -1.0000 -1.0000 0727140 1594588058.70 151.5026 60.0006 32.0000 1.9579 1.9594 402.8762 403.2701 0.0613 -1.0000 -1.0000 0727218 1594588058.80 151.5026 60.0006 32.0000 1.9568 1.9584 402.7891 403.1833 0.0615 -1.0000 -1.0000 0727281 1594588058.90 151.5322 60.0006 32.0000 1.9575 1.9591 402.8492 403.2427 0.0613 -1.0000 -1.0000 0727343 1594588059.00 151.5322 60.0006 32.0000 1.9581 1.9597 402.8983 403.2927 0.0614 -1.0000 -1.0000 0727421 1594588059.10 151.5322 60.0006 32.0000 1.9575 1.9591 402.8855 403.2801 0.0614 -1.0000 -1.0000 0727484 1594588059.20 151.5010 60.0006 32.0000 1.9578 1.9594 402.8784 403.2723 0.0613 -1.0000 -1.0000 0727546 1594588059.30 151.5010 60.0006 32.0000 1.9569 1.9584 402.7992 403.1914 0.0612 -1.0000 -1.0000 0727609 1594588059.40 151.5010 60.0006 32.0000 1.9570 1.9586 402.8402 403.2334 0.0612 -1.0000 -1.0000 0727671 1594588059.50 151.5010 60.0006 32.0000 1.9575 1.9591 402.8662 403.2601 0.0614 -1.0000 -1.0000 0727749 1594588059.60 151.5010 60.0006 32.0000 1.9574 1.9589 402.8817 403.2753 0.0613 -1.0000 -1.0000 0727812 1594588059.70 151.4871 60.0005 32.0000 1.9572 1.9588 402.8783 403.2715 0.0612 -1.0000 -1.0000 0727874 1594588059.80 151.4908 60.0004 32.0000 1.9570 1.9586 402.7863 403.1799 0.0613 -1.0000 -1.0000 0727953 1594588059.90 151.5013 60.0004 32.0000 1.9572 1.9588 402.8032 403.1973 0.0613 -1.0000 -1.0000 0728015 1594588060.00 151.5013 60.0004 32.0000 1.9581 1.9596 402.8484 403.2417 0.0613 -1.0000 -1.0000 0728202 1594588060.10 151.5013 60.0004 32.0000 1.9573 1.9589 402.8898 403.2837 0.0614 -1.0000 -1.0000 0728265 1594588060.20 151.5013 60.0004 32.0000 1.9575 1.9591 402.8251 403.2191 0.0614 -1.0000 -1.0000 0728327 1594588060.30 151.5013 60.0004 32.0000 1.9572 1.9588 402.8211 403.2153 0.0614 -1.0000 -1.0000 0728390 1594588060.40 151.5013 60.0004 32.0000 1.9574 1.9589 402.8073 403.2013 0.0613 -1.0000 -1.0000 0728468 1594588060.50 151.5013 60.0004 32.0000 1.9576 1.9591 402.8551 403.2496 0.0615 -1.0000 -1.0000 0728530 1594588060.60 151.5013 60.0004 32.0000 1.9574 1.9590 402.7987 403.1933 0.0615 -1.0000 -1.0000 0728593 1594588060.70 151.5013 60.0004 32.0000 1.9576 1.9592 402.8586 403.2524 0.0613 -1.0000 -1.0000 0728671 1594588060.80 151.5013 60.0004 32.0000 1.9573 1.9589 402.8199 403.2132 0.0613 -1.0000 -1.0000 0728733 1594588060.90 151.4913 60.0004 32.0000 1.9570 1.9586 402.8566 403.2504 0.0614 -1.0000 -1.0000 0728796 1594588061.00 151.4888 60.0004 32.0000 1.9572 1.9587 402.9044 403.2984 0.0613 -1.0000 -1.0000 0729155 1594588061.10 151.4888 60.0004 32.0000 1.9573 1.9589 402.8804 403.2747 0.0615 -1.0000 -1.0000 0729218 1594588061.20 151.4888 60.0004 32.0000 1.9575 1.9591 402.8669 403.2608 0.0614 -1.0000 -1.0000 0729280 1594588061.30 151.4888 60.0004 32.0000 1.9570 1.9586 402.8339 403.2282 0.0614 -1.0000 -1.0000 0729359 1594588061.40 151.4873 60.0004 32.0000 1.9570 1.9586 402.9040 403.2984 0.0612 -1.0000 -1.0000 0729421 1594588061.50 151.4723 60.0004 32.0000 1.9577 1.9593 402.8731 403.2677 0.0615 -1.0000 -1.0000 0729483 1594588061.60 151.4723 60.0004 32.0000 1.9572 1.9588 402.8668 403.2613 0.0614 -1.0000 -1.0000 0729546 1594588061.70 151.4723 60.0004 32.0000 1.9573 1.9589 402.8498 403.2445 0.0615 -1.0000 -1.0000 0729608 1594588061.80 151.4723 60.0004 32.0000 1.9573 1.9589 402.8102 403.2038 0.0613 -1.0000 -1.0000 0729686 1594588061.90 151.4723 60.0004 32.0000 1.9570 1.9585 402.8306 403.2247 0.0614 -1.0000 -1.0000 0729749 1594588062.00 151.4660 60.0004 32.0000 1.9578 1.9593 402.9255 403.3194 0.0613 -1.0000 -1.0000 0729812 1594588062.10 151.4440 60.0004 32.0000 1.9571 1.9586 402.9303 403.3245 0.0614 -1.0000 -1.0000 0729889 1594588062.20 151.4440 60.0004 32.0000 1.9570 1.9586 402.7970 403.1910 0.0614 -1.0000 -1.0000 0729952 1594588062.30 151.4440 60.0004 32.0000 1.9569 1.9585 402.8079 403.2026 0.0615 -1.0000 -1.0000 0730015 1594588062.40 151.4440 60.0004 32.0000 1.9568 1.9584 402.8205 403.2149 0.0614 -1.0000 -1.0000 0730077 1594588062.50 151.4440 60.0004 32.0000 1.9569 1.9584 402.8657 403.2597 0.0614 -1.0000 -1.0000 0730139 1594588062.60 151.5184 60.0004 32.0000 1.9575 1.9591 402.9128 403.3064 0.0613 -1.0000 -1.0000 0730217 1594588062.70 151.5184 60.0004 32.0000 1.9568 1.9583 402.9009 403.2947 0.0613 -1.0000 -1.0000 0730296 1594588062.80 151.5184 60.0004 32.0000 1.9573 1.9589 402.9025 403.2967 0.0614 -1.0000 -1.0000 0730358 1594588062.90 151.5184 60.0004 32.0000 1.9571 1.9587 402.9111 403.3057 0.0614 -1.0000 -1.0000 0730420 1594588063.00 151.5184 60.0004 32.0000 1.9568 1.9584 402.9201 403.3141 0.0613 -1.0000 -1.0000 0730483 1594588063.10 151.4994 60.0004 32.0000 1.9571 1.9587 402.8744 403.2689 0.0614 -1.0000 -1.0000 0730983 1594588063.20 151.4980 60.0004 32.0000 1.9570 1.9586 402.9228 403.3165 0.0613 -1.0000 -1.0000 0731045 1594588063.30 151.4980 60.0004 32.0000 1.9572 1.9588 402.9002 403.2947 0.0615 -1.0000 -1.0000 0731108 1594588063.40 151.4980 60.0004 32.0000 1.9574 1.9590 402.8794 403.2751 0.0616 -1.0000 -1.0000 0731170 1594588063.50 151.4980 60.0004 32.0000 1.9574 1.9590 402.8935 403.2878 0.0614 -1.0000 -1.0000 0731249 1594588063.60 151.4971 60.0004 32.0000 1.9570 1.9586 402.9124 403.3069 0.0614 -1.0000 -1.0000 0731483 1594588063.70 151.4692 60.0004 32.0000 1.9570 1.9585 402.8980 403.2927 0.0615 -1.0000 -1.0000 0731545 1594588063.80 151.4692 60.0004 32.0000 1.9577 1.9592 402.8210 403.2159 0.0615 -1.0000 -1.0000 0731624 1594588063.90 151.4692 60.0004 32.0000 1.9565 1.9581 402.8843 403.2788 0.0614 -1.0000 -1.0000 0731686 1594588064.00 151.4692 60.0004 32.0000 1.9569 1.9584 402.8959 403.2899 0.0613 -1.0000 -1.0000 0731749 1594588064.10 151.4692 60.0004 32.0000 1.9572 1.9588 403.0458 403.4398 0.0613 -1.0000 -1.0000 0731999 1594588064.20 151.4771 60.0004 32.0000 1.9576 1.9591 402.8481 403.2416 0.0613 -1.0000 -1.0000 0732061 1594588064.30 151.4771 60.0004 32.0000 1.9570 1.9586 402.8963 403.2903 0.0614 -1.0000 -1.0000 0732123 1594588064.40 151.4771 60.0004 32.0000 1.9576 1.9592 402.8661 403.2615 0.0615 -1.0000 -1.0000 0732186 1594588064.50 151.4771 60.0004 32.0000 1.9573 1.9589 402.8498 403.2441 0.0614 -1.0000 -1.0000 0732248 1594588064.60 151.4771 60.0004 32.0000 1.9567 1.9583 402.8989 403.2932 0.0614 -1.0000 -1.0000 0732748 1594588064.70 151.4801 60.0002 32.0000 1.9567 1.9583 402.8694 403.2631 0.0613 -1.0000 -1.0000 0732826 1594588064.80 151.4844 60.0000 32.0000 1.9569 1.9585 402.9014 403.2963 0.0614 -1.0000 -1.0000 0732889 1594588064.90 151.4844 60.0000 32.0000 1.9576 1.9592 402.8959 403.2903 0.0614 -1.0000 -1.0000 0732951 1594588065.00 151.4844 60.0000 32.0000 1.9567 1.9582 402.8328 403.2255 0.0611 -1.0000 -1.0000 0733014 1594588065.10 151.4844 60.0000 32.0000 1.9568 1.9584 402.9180 403.3126 0.0614 -1.0000 -1.0000 0733076 1594588065.20 151.4844 60.0000 32.0000 1.9573 1.9589 402.9068 403.3012 0.0615 -1.0000 -1.0000 0733139 1594588065.30 151.5176 60.0000 32.0000 1.9570 1.9586 402.8793 403.2739 0.0614 -1.0000 -1.0000 0733217 1594588065.40 151.5176 60.0000 32.0000 1.9571 1.9587 402.9119 403.3062 0.0613 -1.0000 -1.0000 0733279 1594588065.50 151.5176 60.0000 32.0000 1.9566 1.9582 402.8720 403.2653 0.0613 -1.0000 -1.0000 0733358 1594588065.60 151.5176 60.0000 32.0000 1.9573 1.9588 402.8422 403.2371 0.0615 -1.0000 -1.0000 0733451 1594588065.70 151.5176 60.0000 32.0000 1.9572 1.9588 402.8841 403.2785 0.0613 -1.0000 -1.0000 0733514 1594588065.80 151.5176 60.0000 32.0000 1.9581 1.9597 402.8900 403.2836 0.0614 -1.0000 -1.0000 0733576 1594588065.90 151.5295 60.0000 32.0000 1.9566 1.9581 402.9109 403.3060 0.0615 -1.0000 -1.0000 0733639 1594588066.00 151.5295 60.0000 32.0000 1.9568 1.9584 402.8496 403.2448 0.0615 -1.0000 -1.0000 0733701 1594588066.10 151.5295 60.0000 32.0000 1.9573 1.9589 402.8669 403.2613 0.0614 -1.0000 -1.0000 0734498 1594588066.20 151.5295 60.0000 32.0000 1.9574 1.9589 402.9010 403.2946 0.0612 -1.0000 -1.0000 0734560 1594588066.30 151.5295 60.0000 32.0000 1.9571 1.9586 402.8988 403.2925 0.0613 -1.0000 -1.0000 0734638 1594588066.40 151.5385 60.0000 32.0000 1.9572 1.9588 402.8830 403.2771 0.0614 -1.0000 -1.0000 0734716 1594588066.50 151.5396 60.0000 32.0000 1.9572 1.9587 402.9014 403.2955 0.0614 -1.0000 -1.0000 0734779 1594588066.60 151.5396 60.0000 32.0000 1.9573 1.9589 402.8708 403.2661 0.0615 -1.0000 -1.0000 0734841 1594588066.70 151.5396 60.0000 32.0000 1.9575 1.9591 402.8820 403.2742 0.0612 -1.0000 -1.0000 0734919 1594588066.80 151.5396 60.0000 32.0000 1.9581 1.9597 402.8975 403.2918 0.0614 -1.0000 -1.0000 0734966 1594588066.90 151.5281 60.0000 32.0000 1.9575 1.9591 402.9333 403.3281 0.0615 -1.0000 -1.0000 0735029 1594588067.00 151.5051 60.0000 32.0000 1.9574 1.9590 402.8628 403.2577 0.0615 -1.0000 -1.0000 0735107 1594588067.10 151.5051 60.0000 32.0000 1.9567 1.9583 402.8948 403.2889 0.0613 -1.0000 -1.0000 0735169 1594588067.20 151.5051 60.0000 32.0000 1.9572 1.9588 402.8961 403.2907 0.0615 -1.0000 -1.0000 0735232 1594588067.30 151.5051 60.0000 32.0000 1.9578 1.9594 402.8625 403.2568 0.0614 -1.0000 -1.0000 0735310 1594588067.40 151.5051 60.0000 32.0000 1.9577 1.9592 402.9345 403.3283 0.0614 -1.0000 -1.0000 0735372 1594588067.50 151.5302 60.0000 32.0000 1.9570 1.9585 402.9004 403.2941 0.0612 -1.0000 -1.0000 0735435 1594588067.60 151.5302 60.0000 32.0000 1.9572 1.9588 402.8628 403.2573 0.0615 -1.0000 -1.0000 0735513 1594588067.70 151.5302 60.0000 32.0000 1.9576 1.9591 402.8717 403.2664 0.0615 -1.0000 -1.0000 0735685 1594588067.80 151.5302 60.0000 32.0000 1.9574 1.9590 402.8507 403.2449 0.0613 -1.0000 -1.0000 0735763 1594588067.90 151.5302 60.0000 32.0000 1.9574 1.9590 402.8742 403.2690 0.0615 -1.0000 -1.0000 0735857 1594588068.00 151.5302 60.0000 32.0000 1.9576 1.9591 402.8877 403.2831 0.0615 -1.0000 -1.0000 0735919 1594588068.10 151.5302 60.0000 32.0000 1.9570 1.9586 402.9124 403.3068 0.0614 -1.0000 -1.0000 0735982 1594588068.20 151.5302 60.0000 32.0000 1.9568 1.9584 402.8891 403.2834 0.0614 -1.0000 -1.0000 0736216 1594588068.30 151.5302 60.0000 32.0000 1.9577 1.9592 402.8990 403.2932 0.0613 -1.0000 -1.0000 0736278 1594588068.40 151.5302 60.0000 32.0000 1.9575 1.9591 402.8980 403.2920 0.0614 -1.0000 -1.0000 0736357 1594588068.50 151.5302 60.0000 32.0000 1.9570 1.9586 402.8668 403.2610 0.0614 -1.0000 -1.0000 0736419 1594588068.60 151.5407 60.0000 32.0000 1.9567 1.9583 402.8957 403.2905 0.0614 -1.0000 -1.0000 0736482 1594588068.70 151.5407 60.0000 32.0000 1.9573 1.9589 402.8386 403.2320 0.0614 -1.0000 -1.0000 0736544 1594588068.80 151.5407 60.0000 32.0000 1.9573 1.9589 402.8189 403.2135 0.0614 -1.0000 -1.0000 0736607 1594588068.90 151.5407 60.0000 32.0000 1.9573 1.9589 402.9409 403.3351 0.0613 -1.0000 -1.0000 0736669 1594588069.00 151.5407 60.0000 32.0000 1.9568 1.9583 402.8599 403.2532 0.0613 -1.0000 -1.0000 0736747 1594588069.10 151.5407 60.0000 32.0000 1.9578 1.9594 402.8893 403.2832 0.0613 -1.0000 -1.0000 0736810 1594588069.20 151.5284 60.0000 32.0000 1.9575 1.9590 402.8921 403.2866 0.0615 -1.0000 -1.0000 0736981 1594588069.30 151.5284 60.0000 32.0000 1.9577 1.9593 402.8538 403.2483 0.0615 -1.0000 -1.0000 0737060 1594588069.40 151.5284 60.0000 32.0000 1.9584 1.9600 402.8740 403.2686 0.0615 -1.0000 -1.0000 0737122 1594588069.50 151.5284 60.0000 32.0000 1.9573 1.9589 402.9047 403.2990 0.0614 -1.0000 -1.0000 0737200 1594588069.60 151.5284 60.0000 32.0000 1.9570 1.9586 402.8848 403.2785 0.0614 -1.0000 -1.0000 0737263 1594588069.70 151.5099 59.9993 32.0000 1.9572 1.9587 402.8733 403.2677 0.0614 -1.0000 -1.0000 0737966 1594588069.80 151.5016 59.9990 32.0000 1.9573 1.9589 402.8694 403.2628 0.0612 -1.0000 -1.0000 0738028 1594588069.90 151.5016 59.9990 32.0000 1.9570 1.9586 402.8093 403.2035 0.0614 -1.0000 -1.0000 0738106 1594588070.00 151.5016 59.9990 32.0000 1.9573 1.9589 402.8244 403.2195 0.0615 -1.0000 -1.0000 0738153 1594588070.10 151.5016 59.9990 32.0000 1.9570 1.9586 402.9273 403.3219 0.0614 -1.0000 -1.0000 0738231 1594588070.20 151.5016 59.9990 32.0000 1.9568 1.9584 402.9286 403.3228 0.0614 -1.0000 -1.0000 0738294 1594588070.30 151.5016 59.9990 32.0000 1.9570 1.9585 402.8376 403.2326 0.0615 -1.0000 -1.0000 0738356 1594588070.40 151.4474 59.9990 32.0000 1.9579 1.9595 402.8764 403.2708 0.0613 -1.0000 -1.0000 0738434 1594588070.50 151.4474 59.9990 32.0000 1.9571 1.9587 402.9333 403.3269 0.0613 -1.0000 -1.0000 0738497 1594588070.60 151.4474 59.9990 32.0000 1.9571 1.9586 402.8977 403.2917 0.0614 -1.0000 -1.0000 0738559 1594588070.70 151.4474 59.9990 32.0000 1.9567 1.9583 402.8448 403.2396 0.0616 -1.0000 -1.0000 0738637 1594588070.80 151.4474 59.9990 32.0000 1.9573 1.9589 402.7984 403.1924 0.0613 -1.0000 -1.0000 0738762 1594588070.90 151.4831 59.9990 32.0000 1.9577 1.9593 402.9134 403.3076 0.0614 -1.0000 -1.0000 0738825 1594588071.00 151.4947 59.9990 32.0000 1.9582 1.9597 402.9524 403.3471 0.0615 -1.0000 -1.0000 0738903 1594588071.10 151.4947 59.9990 32.0000 1.9577 1.9593 402.8673 403.2624 0.0615 -1.0000 -1.0000 0738965 1594588071.20 151.4947 59.9990 32.0000 1.9566 1.9582 402.8856 403.2805 0.0614 -1.0000 -1.0000 0739012 1594588071.30 151.4947 59.9990 32.0000 1.9563 1.9579 402.8334 403.2271 0.0614 -1.0000 -1.0000 0739215 1594588071.40 151.4947 59.9990 32.0000 1.9572 1.9588 402.8483 403.2427 0.0614 -1.0000 -1.0000 0739278 1594588071.50 151.4947 59.9990 32.0000 1.9572 1.9588 402.8755 403.2704 0.0615 -1.0000 -1.0000 0739341 1594588071.60 151.4947 59.9990 32.0000 1.9568 1.9584 402.8972 403.2914 0.0614 -1.0000 -1.0000 0739419 1594588071.70 151.4947 59.9990 32.0000 1.9565 1.9580 402.8628 403.2575 0.0613 -1.0000 -1.0000 0739481 1594588071.80 151.4947 59.9990 32.0000 1.9569 1.9585 402.8252 403.2200 0.0615 -1.0000 -1.0000 0739965 1594588071.90 151.4947 59.9990 32.0000 1.9568 1.9584 402.9022 403.2964 0.0614 -1.0000 -1.0000 0740028 1594588072.00 151.4947 59.9990 32.0000 1.9568 1.9584 402.9253 403.3201 0.0615 -1.0000 -1.0000 0740106 1594588072.10 151.4882 59.9990 32.0000 1.9572 1.9587 402.8494 403.2448 0.0615 -1.0000 -1.0000 0740168 1594588072.20 151.4874 59.9990 32.0000 1.9574 1.9590 402.8991 403.2935 0.0614 -1.0000 -1.0000 0740231 1594588072.30 151.4874 59.9990 32.0000 1.9575 1.9591 402.8715 403.2664 0.0616 -1.0000 -1.0000 0740293 1594588072.40 151.4874 59.9990 32.0000 1.9574 1.9589 402.8608 403.2559 0.0615 -1.0000 -1.0000 0740371 1594588072.50 151.4874 59.9990 32.0000 1.9571 1.9587 402.9106 403.3055 0.0614 -1.0000 -1.0000 0740434 1594588072.60 151.4874 59.9990 32.0000 1.9572 1.9588 402.8922 403.2863 0.0614 -1.0000 -1.0000 0740496 1594588072.70 151.4917 59.9990 32.0000 1.9569 1.9585 402.8820 403.2759 0.0613 -1.0000 -1.0000 0740574 1594588072.80 151.4917 59.9990 32.0000 1.9573 1.9589 402.8797 403.2739 0.0614 -1.0000 -1.0000 0740637 1594588072.90 151.4917 59.9990 32.0000 1.9571 1.9586 402.8495 403.2437 0.0614 -1.0000 -1.0000 0740980 1594588073.00 151.4917 59.9990 32.0000 1.9575 1.9591 402.8563 403.2509 0.0615 -1.0000 -1.0000 0741059 1594588073.10 151.4917 59.9990 32.0000 1.9573 1.9589 402.8714 403.2659 0.0615 -1.0000 -1.0000 0741121 1594588073.20 151.5012 59.9990 32.0000 1.9571 1.9587 402.9128 403.3076 0.0614 -1.0000 -1.0000 0741184 1594588073.30 151.5181 59.9990 32.0000 1.9572 1.9588 402.8477 403.2424 0.0615 -1.0000 -1.0000 0741262 1594588073.40 151.5181 59.9990 32.0000 1.9571 1.9587 402.8162 403.2092 0.0613 -1.0000 -1.0000 0741480 1594588073.50 151.5181 59.9990 32.0000 1.9573 1.9589 402.8439 403.2382 0.0613 -1.0000 -1.0000 0741559 1594588073.60 151.5181 59.9990 32.0000 1.9573 1.9589 402.8648 403.2586 0.0614 -1.0000 -1.0000 0741621 1594588073.70 151.5181 59.9990 32.0000 1.9569 1.9585 402.8174 403.2124 0.0616 -1.0000 -1.0000 0741683 1594588073.80 151.4907 59.9990 32.0000 1.9569 1.9584 402.8380 403.2332 0.0615 -1.0000 -1.0000 0741746 1594588073.90 151.4907 59.9990 32.0000 1.9575 1.9591 402.8906 403.2858 0.0616 -1.0000 -1.0000 0742027 1594588074.00 151.4907 59.9990 32.0000 1.9570 1.9586 402.8329 403.2275 0.0614 -1.0000 -1.0000 0742090 1594588074.10 151.4907 59.9990 32.0000 1.9572 1.9588 402.9166 403.3109 0.0614 -1.0000 -1.0000 0742168 1594588074.20 151.4907 59.9990 32.0000 1.9571 1.9587 402.8346 403.2289 0.0615 -1.0000 -1.0000 0742230 1594588074.30 151.5303 59.9990 32.0000 1.9573 1.9589 402.8452 403.2400 0.0615 -1.0000 -1.0000 0742293 1594588074.40 151.5303 59.9990 32.0000 1.9584 1.9600 402.8069 403.2013 0.0614 -1.0000 -1.0000 0742589 1594588074.50 151.5303 59.9990 32.0000 1.9575 1.9591 402.8363 403.2308 0.0615 -1.0000 -1.0000 0742683 1594588074.60 151.5303 59.9990 32.0000 1.9577 1.9593 402.8430 403.2382 0.0615 -1.0000 -1.0000 0742761 1594588074.70 151.5303 59.9990 32.0000 1.9575 1.9591 402.7755 403.1693 0.0613 -1.0000 -1.0000 0742824 1594588074.80 151.5259 59.9991 32.0000 1.9566 1.9582 402.8702 403.2637 0.0614 -1.0000 -1.0000 0742886 1594588074.90 151.4800 60.0001 32.0000 1.9575 1.9591 402.9011 403.2963 0.0615 -1.0000 -1.0000 0742996 1594588075.00 151.4800 60.0001 32.0000 1.9571 1.9587 402.8117 403.2066 0.0615 -1.0000 -1.0000 0743058 1594588075.10 151.4800 60.0001 32.0000 1.9572 1.9588 402.8108 403.2058 0.0615 -1.0000 -1.0000 0743121 1594588075.20 151.4800 60.0001 32.0000 1.9573 1.9589 402.8547 403.2484 0.0613 -1.0000 -1.0000 0743183 1594588075.30 151.4800 60.0001 32.0000 1.9573 1.9589 402.8500 403.2445 0.0615 -1.0000 -1.0000 0743261 1594588075.40 151.5037 60.0001 32.0000 1.9572 1.9588 402.7847 403.1796 0.0615 -1.0000 -1.0000 0743324 1594588075.50 151.5037 60.0001 32.0000 1.9573 1.9589 402.8972 403.2925 0.0616 -1.0000 -1.0000 0743402 1594588075.60 151.5037 60.0001 32.0000 1.9576 1.9591 402.9874 403.3817 0.0613 -1.0000 -1.0000 0743464 1594588075.70 151.5037 60.0001 32.0000 1.9574 1.9590 402.9198 403.3139 0.0615 -1.0000 -1.0000 0743527 1594588075.80 151.5037 60.0001 32.0000 1.9572 1.9588 402.9050 403.3002 0.0615 -1.0000 -1.0000 0743605 1594588075.90 151.5024 60.0001 32.0000 1.9573 1.9588 402.8913 403.2855 0.0614 -1.0000 -1.0000 0743667 1594588076.00 151.4616 60.0001 32.0000 1.9569 1.9584 402.8513 403.2456 0.0614 -1.0000 -1.0000 0743730 1594588076.10 151.4616 60.0001 32.0000 1.9574 1.9590 402.9115 403.3067 0.0616 -1.0000 -1.0000 0743792 1594588076.20 151.4616 60.0001 32.0000 1.9574 1.9590 402.8997 403.2945 0.0614 -1.0000 -1.0000 0743855 1594588076.30 151.4616 60.0001 32.0000 1.9569 1.9585 402.9235 403.3170 0.0613 -1.0000 -1.0000 0743918 1594588076.40 151.4616 60.0001 32.0000 1.9570 1.9585 402.8160 403.2105 0.0615 -1.0000 -1.0000 0743996 1594588076.50 151.5150 60.0001 32.0000 1.9571 1.9587 402.8714 403.2670 0.0616 -1.0000 -1.0000 0744980 1594588076.60 151.5150 60.0001 32.0000 1.9573 1.9589 402.9243 403.3184 0.0613 -1.0000 -1.0000 0745042 1594588076.70 151.5150 60.0001 32.0000 1.9568 1.9584 402.8959 403.2901 0.0614 -1.0000 -1.0000 0745105 1594588076.80 151.5150 60.0001 32.0000 1.9573 1.9589 402.9143 403.3093 0.0615 -1.0000 -1.0000 0745183 1594588076.90 151.5150 60.0001 32.0000 1.9568 1.9584 402.9097 403.3039 0.0613 -1.0000 -1.0000 0745245 1594588077.00 151.5118 60.0001 32.0000 1.9572 1.9587 402.9100 403.3042 0.0614 -1.0000 -1.0000 0745323 1594588077.10 151.4807 60.0001 32.0000 1.9572 1.9588 402.7583 403.1531 0.0615 -1.0000 -1.0000 0745386 1594588077.20 151.4807 60.0001 32.0000 1.9574 1.9590 402.9013 403.2963 0.0615 -1.0000 -1.0000 0745448 1594588077.30 151.4807 60.0001 32.0000 1.9575 1.9591 402.8597 403.2540 0.0613 -1.0000 -1.0000 0745511 1594588077.40 151.4807 60.0001 32.0000 1.9574 1.9590 402.8674 403.2609 0.0613 -1.0000 -1.0000 0745573 1594588077.50 151.4807 60.0001 32.0000 1.9563 1.9578 402.8212 403.2153 0.0614 -1.0000 -1.0000 0745652 1594588077.60 151.4780 60.0001 32.0000 1.9569 1.9584 402.8614 403.2566 0.0616 -1.0000 -1.0000 0745776 1594588077.70 151.4780 60.0001 32.0000 1.9567 1.9582 402.8359 403.2302 0.0614 -1.0000 -1.0000 0745839 1594588077.80 151.4780 60.0001 32.0000 1.9576 1.9592 402.8984 403.2933 0.0615 -1.0000 -1.0000 0745917 1594588077.90 151.4780 60.0001 32.0000 1.9574 1.9590 402.9428 403.3389 0.0617 -1.0000 -1.0000 0745979 1594588078.00 151.4780 60.0001 32.0000 1.9570 1.9586 402.8719 403.2670 0.0615 -1.0000 -1.0000 0746042 1594588078.10 151.4780 60.0001 32.0000 1.9569 1.9584 402.8883 403.2829 0.0615 -1.0000 -1.0000 0746105 1594588078.20 151.4780 60.0001 32.0000 1.9570 1.9586 402.8645 403.2599 0.0616 -1.0000 -1.0000 0746167 1594588078.30 151.4780 60.0001 32.0000 1.9575 1.9591 402.8877 403.2830 0.0616 -1.0000 -1.0000 0746229 1594588078.40 151.4780 60.0001 32.0000 1.9575 1.9591 402.8756 403.2709 0.0615 -1.0000 -1.0000 0746307 1594588078.50 151.4780 60.0001 32.0000 1.9576 1.9592 402.8225 403.2181 0.0617 -1.0000 -1.0000 0746526 1594588078.60 151.4780 60.0001 32.0000 1.9577 1.9593 402.8613 403.2566 0.0614 -1.0000 -1.0000 0746589 1594588078.70 151.5228 60.0001 32.0000 1.9577 1.9593 402.9010 403.2954 0.0614 -1.0000 -1.0000 0746667 1594588078.80 151.5228 60.0001 32.0000 1.9576 1.9592 402.8726 403.2671 0.0615 -1.0000 -1.0000 0746729 1594588078.90 151.5228 60.0001 32.0000 1.9576 1.9591 402.9494 403.3426 0.0613 -1.0000 -1.0000 0746792 1594588079.00 151.5228 60.0001 32.0000 1.9575 1.9591 402.9607 403.3552 0.0614 -1.0000 -1.0000 0747213 1594588079.10 151.5228 60.0001 32.0000 1.9578 1.9594 402.9667 403.3612 0.0615 -1.0000 -1.0000 0747276 1594588079.20 151.5228 60.0001 32.0000 1.9574 1.9590 402.8447 403.2402 0.0615 -1.0000 -1.0000 0747338 1594588079.30 151.5014 60.0001 32.0000 1.9569 1.9585 402.9717 403.3663 0.0615 -1.0000 -1.0000 0747417 1594588079.40 151.5014 60.0001 32.0000 1.9576 1.9592 402.9497 403.3445 0.0614 -1.0000 -1.0000 0747479 1594588079.50 151.5014 60.0001 32.0000 1.9575 1.9591 402.8315 403.2268 0.0616 -1.0000 -1.0000 0747714 1594588079.60 151.5014 60.0001 32.0000 1.9578 1.9594 402.9677 403.3629 0.0615 -1.0000 -1.0000 0747776 1594588079.70 151.5014 60.0001 32.0000 1.9576 1.9592 402.9955 403.3899 0.0613 -1.0000 -1.0000 0747838 1594588079.80 151.5331 60.0004 32.0000 1.9577 1.9593 402.9552 403.3497 0.0615 -1.0000 -1.0000 0747917 1594588079.90 151.5331 60.0004 32.0000 1.9575 1.9591 402.9731 403.3676 0.0615 -1.0000 -1.0000 0747979 1594588080.00 151.5331 60.0004 32.0000 1.9580 1.9595 402.9073 403.3025 0.0615 -1.0000 -1.0000 0748041 1594588080.10 151.5331 60.0004 32.0000 1.9572 1.9588 402.8916 403.2858 0.0614 -1.0000 -1.0000 0748229 1594588080.20 151.5331 60.0004 32.0000 1.9575 1.9590 402.9079 403.3029 0.0616 -1.0000 -1.0000 0748291 1594588080.30 151.5318 60.0004 32.0000 1.9578 1.9594 402.9238 403.3192 0.0615 -1.0000 -1.0000 0748354 1594588080.40 151.5024 60.0004 32.0000 1.9577 1.9592 402.8507 403.2452 0.0614 -1.0000 -1.0000 0748432 1594588080.50 151.5024 60.0004 32.0000 1.9570 1.9586 403.0163 403.4102 0.0614 -1.0000 -1.0000 0748494 1594588080.60 151.5024 60.0004 32.0000 1.9570 1.9585 402.9768 403.3714 0.0614 -1.0000 -1.0000 0748713 1594588080.70 151.5024 60.0004 32.0000 1.9573 1.9588 402.9340 403.3284 0.0614 -1.0000 -1.0000 0748791 1594588080.80 151.5024 60.0004 32.0000 1.9574 1.9589 402.8770 403.2720 0.0615 -1.0000 -1.0000 0748854 1594588080.90 151.4808 60.0004 32.0000 1.9574 1.9590 402.9027 403.2977 0.0614 -1.0000 -1.0000 0748916 1594588081.00 151.4707 60.0004 32.0000 1.9573 1.9589 402.9175 403.3129 0.0616 -1.0000 -1.0000 0748994 1594588081.10 151.4707 60.0004 32.0000 1.9567 1.9583 402.8475 403.2414 0.0613 -1.0000 -1.0000 0749229 1594588081.20 151.4707 60.0004 32.0000 1.9572 1.9588 402.9124 403.3073 0.0615 -1.0000 -1.0000 0749291 1594588081.30 151.4707 60.0004 32.0000 1.9573 1.9589 402.9640 403.3588 0.0615 -1.0000 -1.0000 0749369 1594588081.40 151.4712 60.0004 32.0000 1.9570 1.9586 402.9026 403.2976 0.0615 -1.0000 -1.0000 0749432 1594588081.50 151.4892 60.0004 32.0000 1.9568 1.9583 402.8779 403.2723 0.0615 -1.0000 -1.0000 0749494 1594588081.60 151.4892 60.0004 32.0000 1.9571 1.9587 402.9255 403.3205 0.0614 -1.0000 -1.0000 0749760 1594588081.70 151.4892 60.0004 32.0000 1.9573 1.9588 402.9435 403.3380 0.0615 -1.0000 -1.0000 0749822 1594588081.80 151.4892 60.0004 32.0000 1.9574 1.9590 402.8763 403.2714 0.0615 -1.0000 -1.0000 0749885 1594588081.90 151.4892 60.0004 32.0000 1.9574 1.9589 403.0059 403.4026 0.0617 -1.0000 -1.0000 0749963 1594588082.00 151.5085 60.0004 32.0000 1.9576 1.9592 402.9679 403.3635 0.0615 -1.0000 -1.0000 0750010 1594588082.10 151.5103 60.0004 32.0000 1.9574 1.9590 402.9138 403.3087 0.0615 -1.0000 -1.0000 0750447 1594588082.20 151.5103 60.0004 32.0000 1.9572 1.9588 402.8579 403.2529 0.0615 -1.0000 -1.0000 0750510 1594588082.30 151.5103 60.0004 32.0000 1.9575 1.9591 402.9303 403.3245 0.0613 -1.0000 -1.0000 0750572 1594588082.40 151.5103 60.0004 32.0000 1.9573 1.9589 402.9081 403.3020 0.0614 -1.0000 -1.0000 0750650 1594588082.50 151.5103 60.0004 32.0000 1.9568 1.9584 402.8994 403.2945 0.0615 -1.0000 -1.0000 0750713 1594588082.60 151.4824 60.0004 32.0000 1.9565 1.9580 402.8794 403.2740 0.0614 -1.0000 -1.0000 0750775 1594588082.70 151.4824 60.0004 32.0000 1.9567 1.9583 402.8539 403.2485 0.0615 -1.0000 -1.0000 0750853 1594588082.80 151.4824 60.0004 32.0000 1.9570 1.9586 402.8653 403.2597 0.0615 -1.0000 -1.0000 0750916 1594588082.90 151.4824 60.0004 32.0000 1.9571 1.9587 402.8749 403.2704 0.0616 -1.0000 -1.0000 0750978 1594588083.00 151.4824 60.0004 32.0000 1.9570 1.9586 402.9090 403.3038 0.0615 -1.0000 -1.0000 0751056 1594588083.10 151.5063 60.0004 32.0000 1.9572 1.9588 402.8733 403.2690 0.0616 -1.0000 -1.0000 0751119 1594588083.20 151.5161 60.0004 32.0000 1.9566 1.9582 402.8222 403.2169 0.0614 -1.0000 -1.0000 0751181 1594588083.30 151.5161 60.0004 32.0000 1.9574 1.9590 402.8588 403.2536 0.0616 -1.0000 -1.0000 0751244 1594588083.40 151.5161 60.0004 32.0000 1.9580 1.9596 402.9532 403.3486 0.0616 -1.0000 -1.0000 0751306 1594588083.50 151.5161 60.0004 32.0000 1.9573 1.9589 402.8908 403.2864 0.0615 -1.0000 -1.0000 0751384 1594588083.60 151.5161 60.0004 32.0000 1.9562 1.9578 402.8715 403.2659 0.0614 -1.0000 -1.0000 0751447 1594588083.70 151.5296 60.0004 32.0000 1.9565 1.9580 402.8737 403.2685 0.0615 -1.0000 -1.0000 0751510 1594588083.80 151.5296 60.0004 32.0000 1.9570 1.9585 402.8639 403.2587 0.0615 -1.0000 -1.0000 0751587 1594588083.90 151.5296 60.0004 32.0000 1.9576 1.9592 402.8840 403.2787 0.0615 -1.0000 -1.0000 0751650 1594588084.00 151.5296 60.0004 32.0000 1.9574 1.9590 402.8833 403.2781 0.0615 -1.0000 -1.0000 0751713 1594588084.10 151.5296 60.0004 32.0000 1.9572 1.9588 402.9192 403.3145 0.0615 -1.0000 -1.0000 0751790 1594588084.20 151.4977 60.0004 32.0000 1.9567 1.9583 402.8172 403.2118 0.0614 -1.0000 -1.0000 0752009 1594588084.30 151.4960 60.0004 32.0000 1.9573 1.9589 402.8433 403.2380 0.0615 -1.0000 -1.0000 0752072 1594588084.40 151.4960 60.0004 32.0000 1.9571 1.9587 402.8945 403.2896 0.0615 -1.0000 -1.0000 0752134 1594588084.50 151.4960 60.0004 32.0000 1.9569 1.9585 402.8764 403.2716 0.0615 -1.0000 -1.0000 0752212 1594588084.60 151.4960 60.0004 32.0000 1.9572 1.9588 402.8318 403.2267 0.0616 -1.0000 -1.0000 0752259 1594588084.70 151.4960 60.0004 32.0000 1.9568 1.9584 402.8662 403.2611 0.0615 -1.0000 -1.0000 0753071 1594588084.80 151.4721 60.0009 32.0000 1.9573 1.9589 402.9013 403.2961 0.0615 -1.0000 -1.0000 0753134 1594588084.90 151.4721 60.0009 32.0000 1.9570 1.9586 402.8839 403.2799 0.0617 -1.0000 -1.0000 0753196 1594588085.00 151.4721 60.0009 32.0000 1.9578 1.9594 402.9201 403.3155 0.0615 -1.0000 -1.0000 0753274 1594588085.10 151.4721 60.0009 32.0000 1.9572 1.9587 402.9231 403.3180 0.0615 -1.0000 -1.0000 0753368 1594588085.20 151.4721 60.0009 32.0000 1.9566 1.9582 402.8672 403.2620 0.0615 -1.0000 -1.0000 0753462 1594588085.30 151.4721 60.0009 32.0000 1.9566 1.9582 402.8529 403.2474 0.0614 -1.0000 -1.0000 0753540 1594588085.40 151.4834 60.0009 32.0000 1.9569 1.9584 402.9424 403.3383 0.0616 -1.0000 -1.0000 0753603 1594588085.50 151.4834 60.0009 32.0000 1.9566 1.9582 402.9080 403.3026 0.0614 -1.0000 -1.0000 0753681 1594588085.60 151.4834 60.0009 32.0000 1.9576 1.9592 402.9327 403.3269 0.0614 -1.0000 -1.0000 0753743 1594588085.70 151.4834 60.0009 32.0000 1.9569 1.9584 402.9593 403.3542 0.0615 -1.0000 -1.0000 0753806 1594588085.80 151.4834 60.0009 32.0000 1.9566 1.9582 402.8771 403.2724 0.0616 -1.0000 -1.0000 0753884 1594588085.90 151.4973 60.0009 32.0000 1.9572 1.9588 402.9010 403.2963 0.0616 -1.0000 -1.0000 0753946 1594588086.00 151.4973 60.0009 32.0000 1.9574 1.9589 402.9834 403.3782 0.0614 -1.0000 -1.0000 0754009 1594588086.10 151.4973 60.0009 32.0000 1.9574 1.9590 402.9301 403.3249 0.0616 -1.0000 -1.0000 0754071 1594588086.20 151.4973 60.0009 32.0000 1.9572 1.9588 402.8993 403.2955 0.0617 -1.0000 -1.0000 0754134 1594588086.30 151.4973 60.0009 32.0000 1.9567 1.9583 402.9018 403.2977 0.0617 -1.0000 -1.0000 0754212 1594588086.40 151.4973 60.0009 32.0000 1.9567 1.9583 402.9444 403.3388 0.0614 -1.0000 -1.0000 0754274 1594588086.50 151.5107 60.0009 32.0000 1.9571 1.9587 402.8717 403.2669 0.0616 -1.0000 -1.0000 0754337 1594588086.60 151.5107 60.0009 32.0000 1.9572 1.9588 402.8721 403.2677 0.0614 -1.0000 -1.0000 0754399 1594588086.70 151.5107 60.0009 32.0000 1.9571 1.9587 402.7850 403.1806 0.0616 -1.0000 -1.0000 0754477 1594588086.80 151.4751 60.0009 32.0000 1.9578 1.9594 402.8946 403.2896 0.0614 -1.0000 -1.0000 0754743 1594588086.90 151.4740 60.0009 32.0000 1.9573 1.9589 402.9084 403.3036 0.0616 -1.0000 -1.0000 0754805 1594588087.00 151.4740 60.0009 32.0000 1.9573 1.9589 402.9467 403.3418 0.0615 -1.0000 -1.0000 0754883 1594588087.10 151.4740 60.0009 32.0000 1.9569 1.9585 402.9147 403.3095 0.0615 -1.0000 -1.0000 0754946 1594588087.20 151.4740 60.0009 32.0000 1.9569 1.9585 402.8865 403.2822 0.0616 -1.0000 -1.0000 0755008 1594588087.30 151.4740 60.0009 32.0000 1.9566 1.9582 402.8148 403.2096 0.0615 -1.0000 -1.0000 0755259 1594588087.40 151.4740 60.0009 32.0000 1.9572 1.9588 402.8926 403.2880 0.0616 -1.0000 -1.0000 0755321 1594588087.50 151.4741 60.0009 32.0000 1.9576 1.9592 402.9665 403.3615 0.0614 -1.0000 -1.0000 0755383 1594588087.60 151.4809 60.0009 32.0000 1.9579 1.9595 402.8701 403.2653 0.0616 -1.0000 -1.0000 0755446 1594588087.70 151.4809 60.0009 32.0000 1.9568 1.9583 402.9670 403.3619 0.0615 -1.0000 -1.0000 0755509 1594588087.80 151.4809 60.0009 32.0000 1.9575 1.9591 402.9389 403.3339 0.0615 -1.0000 -1.0000 0756742 1594588087.90 151.4809 60.0009 32.0000 1.9572 1.9588 402.9228 403.3180 0.0616 -1.0000 -1.0000 0756805 1594588088.00 151.4809 60.0009 32.0000 1.9569 1.9584 402.9383 403.3330 0.0615 -1.0000 -1.0000 0756867 1594588088.10 151.4859 60.0009 32.0000 1.9574 1.9590 402.9079 403.3028 0.0614 -1.0000 -1.0000 0756946 1594588088.20 151.4949 60.0009 32.0000 1.9576 1.9592 402.8488 403.2439 0.0616 -1.0000 -1.0000 0757008 1594588088.30 151.4949 60.0009 32.0000 1.9575 1.9590 402.8246 403.2200 0.0615 -1.0000 -1.0000 0757070 1594588088.40 151.4949 60.0009 32.0000 1.9573 1.9589 402.9095 403.3041 0.0615 -1.0000 -1.0000 0757133 1594588088.50 151.4949 60.0009 32.0000 1.9577 1.9593 402.8306 403.2260 0.0616 -1.0000 -1.0000 0757195 1594588088.60 151.4949 60.0009 32.0000 1.9579 1.9595 402.9413 403.3374 0.0616 -1.0000 -1.0000 0757258 1594588088.70 151.5176 60.0009 32.0000 1.9576 1.9592 402.8767 403.2714 0.0615 -1.0000 -1.0000 0757336 1594588088.80 151.5176 60.0009 32.0000 1.9583 1.9598 402.8863 403.2814 0.0615 -1.0000 -1.0000 0757399 1594588088.90 151.5176 60.0009 32.0000 1.9571 1.9587 402.8595 403.2543 0.0615 -1.0000 -1.0000 0757461 1594588089.00 151.5176 60.0009 32.0000 1.9576 1.9592 402.9002 403.2953 0.0615 -1.0000 -1.0000 0757539 1594588089.10 151.5176 60.0009 32.0000 1.9572 1.9588 402.8958 403.2904 0.0614 -1.0000 -1.0000 0757602 1594588089.20 151.5304 60.0014 32.0000 1.9571 1.9587 402.8561 403.2513 0.0616 -1.0000 -1.0000 0757664 1594588089.30 151.5309 60.0015 32.0000 1.9572 1.9588 402.9164 403.3122 0.0616 -1.0000 -1.0000 0757742 1594588089.40 151.5280 60.0015 32.0000 1.9572 1.9588 402.9274 403.3227 0.0615 -1.0000 -1.0000 0757789 1594588089.50 151.5394 60.0015 32.0000 1.9578 1.9594 402.8935 403.2883 0.0614 -1.0000 -1.0000 0757867 1594588089.60 151.5394 60.0015 32.0000 1.9574 1.9589 402.8637 403.2580 0.0615 -1.0000 -1.0000 0757930 1594588089.70 151.5394 60.0015 32.0000 1.9572 1.9588 402.8848 403.2814 0.0618 -1.0000 -1.0000 0757992 1594588089.80 151.5394 60.0015 32.0000 1.9580 1.9595 402.8768 403.2729 0.0616 -1.0000 -1.0000 0758070 1594588089.90 151.5394 60.0015 32.0000 1.9572 1.9587 402.9234 403.3186 0.0615 -1.0000 -1.0000 0758133 1594588090.00 151.5394 60.0015 32.0000 1.9574 1.9590 402.7982 403.1933 0.0616 -1.0000 -1.0000 0758195 1594588090.10 151.5394 60.0015 32.0000 1.9572 1.9587 402.8423 403.2372 0.0616 -1.0000 -1.0000 0758273 1594588090.20 151.5150 60.0015 32.0000 1.9572 1.9588 402.8892 403.2838 0.0614 -1.0000 -1.0000 0758336 1594588090.30 151.5511 60.0015 32.0000 1.9570 1.9586 402.8710 403.2670 0.0616 -1.0000 -1.0000 0758398 1594588090.40 151.5511 60.0015 32.0000 1.9574 1.9589 402.7715 403.1658 0.0615 -1.0000 -1.0000 0758461 1594588090.50 151.5511 60.0015 32.0000 1.9570 1.9586 402.8721 403.2670 0.0615 -1.0000 -1.0000 0758523 1594588090.60 151.5511 60.0015 32.0000 1.9576 1.9592 402.8482 403.2437 0.0616 -1.0000 -1.0000 0758586 1594588090.70 151.5511 60.0015 32.0000 1.9575 1.9591 402.9122 403.3068 0.0615 -1.0000 -1.0000 0758664 1594588090.80 151.5511 60.0015 32.0000 1.9575 1.9591 402.9360 403.3312 0.0615 -1.0000 -1.0000 0758726 1594588090.90 151.5187 60.0015 32.0000 1.9571 1.9587 402.8549 403.2508 0.0617 -1.0000 -1.0000 0758961 1594588091.00 151.4630 60.0015 32.0000 1.9570 1.9586 402.8270 403.2237 0.0617 -1.0000 -1.0000 0759023 1594588091.10 151.4630 60.0015 32.0000 1.9573 1.9589 402.8381 403.2335 0.0616 -1.0000 -1.0000 0759101 1594588091.20 151.4630 60.0015 32.0000 1.9571 1.9587 402.8294 403.2249 0.0617 -1.0000 -1.0000 0759164 1594588091.30 151.4630 60.0015 32.0000 1.9570 1.9585 402.8231 403.2194 0.0617 -1.0000 -1.0000 0759242 1594588091.40 151.4630 60.0015 32.0000 1.9575 1.9591 402.8407 403.2357 0.0615 -1.0000 -1.0000 0759305 1594588091.50 151.5125 60.0015 32.0000 1.9565 1.9580 402.7993 403.1951 0.0617 -1.0000 -1.0000 0759367 1594588091.60 151.5125 60.0015 32.0000 1.9572 1.9588 402.8246 403.2198 0.0616 -1.0000 -1.0000 0759430 1594588091.70 151.5125 60.0015 32.0000 1.9574 1.9590 402.8448 403.2401 0.0615 -1.0000 -1.0000 0759492 1594588091.80 151.5125 60.0015 32.0000 1.9576 1.9592 402.8848 403.2792 0.0614 -1.0000 -1.0000 0759570 1594588091.90 151.5125 60.0015 32.0000 1.9573 1.9589 402.8517 403.2468 0.0616 -1.0000 -1.0000 0759633 1594588092.00 151.5287 60.0015 32.0000 1.9571 1.9586 402.9043 403.3005 0.0616 -1.0000 -1.0000 0759945 1594588092.10 151.5324 60.0015 32.0000 1.9576 1.9592 402.8066 403.2020 0.0616 -1.0000 -1.0000 0800008 1594588092.20 151.5324 60.0015 32.0000 1.9574 1.9590 402.8353 403.2306 0.0616 -1.0000 -1.0000 0800070 1594588092.30 151.5324 60.0015 32.0000 1.9574 1.9590 402.9574 403.3521 0.0615 -1.0000 -1.0000 0800132 1594588092.40 151.5324 60.0015 32.0000 1.9575 1.9591 402.8922 403.2873 0.0616 -1.0000 -1.0000 0800210 1594588092.50 151.5324 60.0015 32.0000 1.9574 1.9590 402.8769 403.2722 0.0616 -1.0000 -1.0000 0800991 1594588092.60 151.5225 60.0015 32.0000 1.9575 1.9591 402.8739 403.2689 0.0616 -1.0000 -1.0000 0801054 1594588092.70 151.5225 60.0015 32.0000 1.9578 1.9594 402.8820 403.2780 0.0617 -1.0000 -1.0000 0801132 1594588092.80 151.5225 60.0015 32.0000 1.9573 1.9589 402.9316 403.3269 0.0615 -1.0000 -1.0000 0801195 1594588092.90 151.5225 60.0015 32.0000 1.9574 1.9590 402.9337 403.3297 0.0616 -1.0000 -1.0000 0801257 1594588093.00 151.5225 60.0015 32.0000 1.9575 1.9591 402.9169 403.3113 0.0613 -1.0000 -1.0000 0801335 1594588093.10 151.5225 60.0015 32.0000 1.9574 1.9589 402.8455 403.2410 0.0618 -1.0000 -1.0000 0801398 1594588093.20 151.4686 60.0015 32.0000 1.9573 1.9589 402.9212 403.3165 0.0615 -1.0000 -1.0000 0801460 1594588093.30 151.4686 60.0015 32.0000 1.9573 1.9589 402.9291 403.3239 0.0615 -1.0000 -1.0000 0801538 1594588093.40 151.4686 60.0015 32.0000 1.9572 1.9588 402.8647 403.2598 0.0615 -1.0000 -1.0000 0801601 1594588093.50 151.4686 60.0015 32.0000 1.9571 1.9587 402.8595 403.2543 0.0616 -1.0000 -1.0000 0801679 1594588093.60 151.4686 60.0015 32.0000 1.9574 1.9590 402.8914 403.2855 0.0614 -1.0000 -1.0000 0801741 1594588093.70 151.4658 60.0015 32.0000 1.9576 1.9592 402.9100 403.3054 0.0615 -1.0000 -1.0000 0801804 1594588093.80 151.4653 60.0015 32.0000 1.9573 1.9589 402.8671 403.2625 0.0616 -1.0000 -1.0000 0801866 1594588093.90 151.4653 60.0015 32.0000 1.9576 1.9592 402.9193 403.3150 0.0616 -1.0000 -1.0000 0801929 1594588094.00 151.4653 60.0015 32.0000 1.9569 1.9585 402.9283 403.3241 0.0616 -1.0000 -1.0000 0801991 1594588094.10 151.4653 60.0015 32.0000 1.9562 1.9578 402.9374 403.3330 0.0616 -1.0000 -1.0000 0802069 1594588094.20 151.4653 60.0015 32.0000 1.9570 1.9586 402.8250 403.2197 0.0615 -1.0000 -1.0000 0802132 1594588094.30 151.4653 60.0015 32.0000 1.9577 1.9593 402.8593 403.2546 0.0616 -1.0000 -1.0000 0802194 1594588094.40 151.4653 60.0015 32.0000 1.9573 1.9589 402.8743 403.2702 0.0616 -1.0000 -1.0000 0802272 1594588094.50 151.4653 60.0015 32.0000 1.9573 1.9589 402.8833 403.2788 0.0616 -1.0000 -1.0000 0802491 1594588094.60 151.4653 60.0015 32.0000 1.9572 1.9588 402.8810 403.2769 0.0617 -1.0000 -1.0000 0802554 1594588094.70 151.4653 60.0015 32.0000 1.9568 1.9584 402.8591 403.2537 0.0614 -1.0000 -1.0000 0802632 1594588094.80 151.4256 60.0017 32.0000 1.9571 1.9587 402.8908 403.2861 0.0616 -1.0000 -1.0000 0802710 1594588094.90 151.4256 60.0017 32.0000 1.9571 1.9586 402.8879 403.2839 0.0616 -1.0000 -1.0000 0802772 1594588095.00 151.4256 60.0017 32.0000 1.9566 1.9581 402.7910 403.1857 0.0616 -1.0000 -1.0000 0802835 1594588095.10 151.4256 60.0017 32.0000 1.9567 1.9583 402.7660 403.1619 0.0617 -1.0000 -1.0000 0802960 1594588095.20 151.4256 60.0017 32.0000 1.9568 1.9584 402.7779 403.1740 0.0616 -1.0000 -1.0000 0803022 1594588095.30 151.4302 60.0017 32.0000 1.9573 1.9588 402.8741 403.2698 0.0617 -1.0000 -1.0000 0803100 1594588095.40 151.5273 60.0017 32.0000 1.9572 1.9588 402.8679 403.2639 0.0617 -1.0000 -1.0000 0803163 1594588095.50 151.5273 60.0017 32.0000 1.9574 1.9590 402.8758 403.2725 0.0617 -1.0000 -1.0000 0803241 1594588095.60 151.5273 60.0017 32.0000 1.9573 1.9589 402.9049 403.2995 0.0614 -1.0000 -1.0000 0803975 1594588095.70 151.5273 60.0017 32.0000 1.9576 1.9591 402.9074 403.3027 0.0617 -1.0000 -1.0000 0804038 1594588095.80 151.5273 60.0017 32.0000 1.9571 1.9587 402.8587 403.2548 0.0617 -1.0000 -1.0000 0804178 1594588095.90 151.5273 60.0017 32.0000 1.9572 1.9587 402.8374 403.2327 0.0616 -1.0000 -1.0000 0804241 1594588096.00 151.4929 60.0017 32.0000 1.9576 1.9592 402.8523 403.2481 0.0617 -1.0000 -1.0000 0804319 1594588096.10 151.4910 60.0017 32.0000 1.9569 1.9584 402.7976 403.1934 0.0616 -1.0000 -1.0000 0804381 1594588096.20 151.4910 60.0017 32.0000 1.9580 1.9595 402.8760 403.2722 0.0617 -1.0000 -1.0000 0804444 1594588096.30 151.4910 60.0017 32.0000 1.9570 1.9586 402.8783 403.2740 0.0616 -1.0000 -1.0000 0804506 1594588096.40 151.4793 60.0017 32.0000 1.9582 1.9598 402.8856 403.2810 0.0616 -1.0000 -1.0000 0804584 1594588096.50 151.4793 60.0017 32.0000 1.9578 1.9594 402.8228 403.2177 0.0615 -1.0000 -1.0000 0804647 1594588096.60 151.4793 60.0017 32.0000 1.9575 1.9591 402.8010 403.1965 0.0616 -1.0000 -1.0000 0805240 1594588096.70 151.4793 60.0017 32.0000 1.9568 1.9584 402.8486 403.2439 0.0615 -1.0000 -1.0000 0805319 1594588096.80 151.4793 60.0017 32.0000 1.9570 1.9586 402.9050 403.3004 0.0616 -1.0000 -1.0000 0805381 1594588096.90 151.4793 60.0017 32.0000 1.9576 1.9592 402.8732 403.2686 0.0616 -1.0000 -1.0000 0805444 1594588097.00 151.5037 60.0017 32.0000 1.9576 1.9592 402.8867 403.2826 0.0616 -1.0000 -1.0000 0805506 1594588097.10 151.5037 60.0017 32.0000 1.9570 1.9586 402.8421 403.2375 0.0616 -1.0000 -1.0000 0805568 1594588097.20 151.5037 60.0017 32.0000 1.9570 1.9586 402.8779 403.2731 0.0616 -1.0000 -1.0000 0805631 1594588097.30 151.5037 60.0017 32.0000 1.9569 1.9585 402.8519 403.2474 0.0616 -1.0000 -1.0000 0805709 1594588097.40 151.5037 60.0017 32.0000 1.9573 1.9589 402.9206 403.3160 0.0616 -1.0000 -1.0000 0805771 1594588097.50 151.4584 60.0017 32.0000 1.9578 1.9594 402.8749 403.2713 0.0617 -1.0000 -1.0000 0805850 1594588097.60 151.4510 60.0017 32.0000 1.9571 1.9587 402.8668 403.2624 0.0616 -1.0000 -1.0000 0805912 1594588097.70 151.4510 60.0017 32.0000 1.9567 1.9583 402.8376 403.2335 0.0617 -1.0000 -1.0000 0805975 1594588097.80 151.4510 60.0017 32.0000 1.9572 1.9588 402.8779 403.2740 0.0617 -1.0000 -1.0000 0806037 1594588097.90 151.4510 60.0017 32.0000 1.9570 1.9585 402.8439 403.2404 0.0617 -1.0000 -1.0000 0806100 1594588098.00 151.4510 60.0017 32.0000 1.9578 1.9593 402.8785 403.2749 0.0617 -1.0000 -1.0000 0806162 1594588098.10 151.4897 60.0017 32.0000 1.9578 1.9594 402.8687 403.2654 0.0617 -1.0000 -1.0000 0806240 1594588098.20 151.4897 60.0017 32.0000 1.9577 1.9593 402.8606 403.2573 0.0618 -1.0000 -1.0000 0806303 1594588098.30 151.4897 60.0017 32.0000 1.9567 1.9583 402.8884 403.2851 0.0618 -1.0000 -1.0000 0806365 1594588098.40 151.4897 60.0017 32.0000 1.9571 1.9587 402.9272 403.3239 0.0617 -1.0000 -1.0000 0806443 1594588098.50 151.4897 60.0017 32.0000 1.9572 1.9588 402.8863 403.2813 0.0616 -1.0000 -1.0000 0806506 1594588098.60 151.5139 60.0017 32.0000 1.9574 1.9590 402.8708 403.2671 0.0617 -1.0000 -1.0000 0806568 1594588098.70 151.5139 60.0017 32.0000 1.9575 1.9591 402.8899 403.2857 0.0616 -1.0000 -1.0000 0806756 1594588098.80 151.5139 60.0017 32.0000 1.9570 1.9586 402.7819 403.1767 0.0616 -1.0000 -1.0000 0806818 1594588098.90 151.5139 60.0017 32.0000 1.9571 1.9586 402.8970 403.2935 0.0617 -1.0000 -1.0000 0806896 1594588099.00 151.5139 60.0017 32.0000 1.9577 1.9593 402.8951 403.2913 0.0617 -1.0000 -1.0000 0806974 1594588099.10 151.5171 60.0017 32.0000 1.9571 1.9587 402.8590 403.2547 0.0616 -1.0000 -1.0000 0807037 1594588099.20 151.5607 60.0017 32.0000 1.9579 1.9595 402.8740 403.2706 0.0617 -1.0000 -1.0000 0807099 1594588099.30 151.5607 60.0017 32.0000 1.9574 1.9590 402.8543 403.2510 0.0618 -1.0000 -1.0000 0808021 1594588099.40 151.5607 60.0017 32.0000 1.9580 1.9595 402.8728 403.2693 0.0617 -1.0000 -1.0000 0808083 1594588099.50 151.5607 60.0017 32.0000 1.9577 1.9593 402.9030 403.2996 0.0617 -1.0000 -1.0000 0808162 1594588099.60 151.5607 60.0017 32.0000 1.9576 1.9592 402.8667 403.2625 0.0616 -1.0000 -1.0000 0808224 1594588099.70 151.5535 60.0019 32.0000 1.9569 1.9585 402.8364 403.2314 0.0615 -1.0000 -1.0000 0808287 1594588099.80 151.5535 60.0019 32.0000 1.9571 1.9587 402.9042 403.2996 0.0615 -1.0000 -1.0000 0808365 1594588099.90 151.5535 60.0019 32.0000 1.9578 1.9594 402.8797 403.2755 0.0618 -1.0000 -1.0000 0808427 1594588100.00 151.5535 60.0019 32.0000 1.9583 1.9599 402.8477 403.2435 0.0616 -1.0000 -1.0000 0808490 1594588100.10 151.5535 60.0019 32.0000 1.9580 1.9595 402.8977 403.2935 0.0616 -1.0000 -1.0000 0808552 1594588100.20 151.5551 60.0019 32.0000 1.9575 1.9590 402.9429 403.3385 0.0616 -1.0000 -1.0000 0808630 1594588100.30 151.5555 60.0019 32.0000 1.9574 1.9590 402.9290 403.3249 0.0617 -1.0000 -1.0000 0808693 1594588100.40 151.5555 60.0019 32.0000 1.9574 1.9590 402.9594 403.3547 0.0616 -1.0000 -1.0000 0808755 1594588100.50 151.5555 60.0019 32.0000 1.9569 1.9585 402.8261 403.2219 0.0617 -1.0000 -1.0000 0808818 1594588100.60 151.5555 60.0019 32.0000 1.9573 1.9589 402.7956 403.1920 0.0617 -1.0000 -1.0000 0808880 1594588100.70 151.5526 60.0019 32.0000 1.9577 1.9593 402.8943 403.2905 0.0617 -1.0000 -1.0000 0808958 1594588100.80 151.5212 60.0019 32.0000 1.9577 1.9593 402.8362 403.2319 0.0616 -1.0000 -1.0000 0809021 1594588100.90 151.5126 60.0019 32.0000 1.9576 1.9592 402.8908 403.2861 0.0616 -1.0000 -1.0000 0809083 1594588101.00 151.5289 60.0019 32.0000 1.9574 1.9590 402.8996 403.2948 0.0616 -1.0000 -1.0000 0809161 1594588101.10 151.5289 60.0019 32.0000 1.9574 1.9590 402.8790 403.2748 0.0616 -1.0000 -1.0000 0809224 1594588101.20 151.5289 60.0019 32.0000 1.9577 1.9593 402.8763 403.2722 0.0617 -1.0000 -1.0000 0809287 1594588101.30 151.5289 60.0019 32.0000 1.9571 1.9587 402.8732 403.2688 0.0616 -1.0000 -1.0000 0809349 1594588101.40 151.5289 60.0019 32.0000 1.9568 1.9583 402.8633 403.2582 0.0615 -1.0000 -1.0000 0809412 1594588101.50 151.5289 60.0019 32.0000 1.9572 1.9588 402.8461 403.2413 0.0615 -1.0000 -1.0000 0809490 1594588101.60 151.5289 60.0019 32.0000 1.9573 1.9589 402.8060 403.2008 0.0615 -1.0000 -1.0000 0809552 1594588101.70 151.5289 60.0019 32.0000 1.9575 1.9590 402.8752 403.2720 0.0618 -1.0000 -1.0000 0809615 1594588101.80 151.5289 60.0019 32.0000 1.9578 1.9594 402.8982 403.2944 0.0617 -1.0000 -1.0000 0809693 1594588101.90 151.5203 60.0019 32.0000 1.9572 1.9588 402.8741 403.2707 0.0618 -1.0000 -1.0000 0809755 1594588102.00 151.4906 60.0019 32.0000 1.9575 1.9591 402.9147 403.3115 0.0618 -1.0000 -1.0000 0809818 1594588102.10 151.4906 60.0019 32.0000 1.9576 1.9592 402.8608 403.2565 0.0616 -1.0000 -1.0000 0809880 1594588102.20 151.4906 60.0019 32.0000 1.9577 1.9593 402.8986 403.2941 0.0616 -1.0000 -1.0000 0809943 1594588102.30 151.4906 60.0019 32.0000 1.9573 1.9589 402.8725 403.2677 0.0616 -1.0000 -1.0000 0810005 1594588102.40 151.4906 60.0019 32.0000 1.9569 1.9585 402.8616 403.2577 0.0616 -1.0000 -1.0000 0810833 1594588102.50 151.5545 60.0019 32.0000 1.9573 1.9589 402.8054 403.2007 0.0616 -1.0000 -1.0000 0810895 1594588102.60 151.5616 60.0019 32.0000 1.9575 1.9590 402.8908 403.2872 0.0617 -1.0000 -1.0000 0810973 1594588102.70 151.5616 60.0019 32.0000 1.9577 1.9593 402.9822 403.3779 0.0616 -1.0000 -1.0000 0811036 1594588102.80 151.5616 60.0019 32.0000 1.9577 1.9593 402.8586 403.2550 0.0618 -1.0000 -1.0000 0811114 1594588102.90 151.5616 60.0019 32.0000 1.9580 1.9596 402.8984 403.2948 0.0616 -1.0000 -1.0000 0811176 1594588103.00 151.5552 60.0019 32.0000 1.9577 1.9593 402.9015 403.2972 0.0617 -1.0000 -1.0000 0811239 1594588103.10 151.5358 60.0019 32.0000 1.9580 1.9596 402.8822 403.2786 0.0617 -1.0000 -1.0000 0811302 1594588103.20 151.5358 60.0019 32.0000 1.9576 1.9592 402.8760 403.2721 0.0616 -1.0000 -1.0000 0811364 1594588103.30 151.5358 60.0019 32.0000 1.9575 1.9591 402.9216 403.3173 0.0616 -1.0000 -1.0000 0811442 1594588103.40 151.5358 60.0019 32.0000 1.9573 1.9589 402.8386 403.2345 0.0617 -1.0000 -1.0000 0811505 1594588103.50 151.5358 60.0019 32.0000 1.9574 1.9590 402.8277 403.2241 0.0618 -1.0000 -1.0000 0811583 1594588103.60 151.4968 60.0019 32.0000 1.9574 1.9590 402.9002 403.2965 0.0616 -1.0000 -1.0000 0811645 1594588103.70 151.4968 60.0019 32.0000 1.9579 1.9595 402.8918 403.2878 0.0617 -1.0000 -1.0000 0811708 1594588103.80 151.4968 60.0019 32.0000 1.9576 1.9592 402.9135 403.3090 0.0616 -1.0000 -1.0000 0811770 1594588103.90 151.4968 60.0019 32.0000 1.9575 1.9591 402.8905 403.2863 0.0616 -1.0000 -1.0000 0812005 1594588104.00 151.4922 60.0019 32.0000 1.9569 1.9585 402.8018 403.1973 0.0616 -1.0000 -1.0000 0812067 1594588104.10 151.4922 60.0019 32.0000 1.9571 1.9587 402.9031 403.2980 0.0615 -1.0000 -1.0000 0812145 1594588104.20 151.4922 60.0019 32.0000 1.9578 1.9594 402.8813 403.2766 0.0615 -1.0000 -1.0000 0812208 1594588104.30 151.4922 60.0019 32.0000 1.9580 1.9596 402.9137 403.3090 0.0616 -1.0000 -1.0000 0812270 1594588104.40 151.4922 60.0019 32.0000 1.9572 1.9588 402.8424 403.2386 0.0617 -1.0000 -1.0000 0812333 1594588104.50 151.4922 60.0019 32.0000 1.9574 1.9590 402.9117 403.3079 0.0617 -1.0000 -1.0000 0812411 1594588104.60 151.4922 60.0019 32.0000 1.9573 1.9589 402.8638 403.2589 0.0615 -1.0000 -1.0000 0812457 1594588104.70 151.4891 60.0018 32.0000 1.9574 1.9590 402.9112 403.3083 0.0618 -1.0000 -1.0000 0812536 1594588104.80 151.4886 60.0018 32.0000 1.9578 1.9594 402.8989 403.2946 0.0617 -1.0000 -1.0000 0812598 1594588104.90 151.4886 60.0018 32.0000 1.9571 1.9586 402.9674 403.3643 0.0618 -1.0000 -1.0000 0812723 1594588105.00 151.4886 60.0018 32.0000 1.9571 1.9587 402.8537 403.2503 0.0617 -1.0000 -1.0000 0812801 1594588105.10 151.4886 60.0018 32.0000 1.9575 1.9591 402.8297 403.2253 0.0617 -1.0000 -1.0000 0812864 1594588105.20 151.4893 60.0018 32.0000 1.9573 1.9589 402.8605 403.2566 0.0616 -1.0000 -1.0000 0812926 1594588105.30 151.4932 60.0018 32.0000 1.9575 1.9591 402.8949 403.2912 0.0617 -1.0000 -1.0000 0813004 1594588105.40 151.4932 60.0018 32.0000 1.9575 1.9590 402.8055 403.2018 0.0617 -1.0000 -1.0000 0813239 1594588105.50 151.4932 60.0018 32.0000 1.9566 1.9582 402.8453 403.2414 0.0617 -1.0000 -1.0000 0813317 1594588105.60 151.4932 60.0018 32.0000 1.9570 1.9585 402.8383 403.2340 0.0616 -1.0000 -1.0000 0813395 1594588105.70 151.4932 60.0018 32.0000 1.9571 1.9587 402.8660 403.2631 0.0617 -1.0000 -1.0000 0813457 1594588105.80 151.4911 60.0018 32.0000 1.9572 1.9588 402.8554 403.2509 0.0616 -1.0000 -1.0000 0813535 1594588105.90 151.4911 60.0018 32.0000 1.9570 1.9586 402.8693 403.2655 0.0617 -1.0000 -1.0000 0814598 1594588106.00 151.4911 60.0018 32.0000 1.9570 1.9585 402.8500 403.2466 0.0617 -1.0000 -1.0000 0814660 1594588106.10 151.4911 60.0018 32.0000 1.9572 1.9588 402.8909 403.2868 0.0617 -1.0000 -1.0000 0814723 1594588106.20 151.4911 60.0018 32.0000 1.9572 1.9587 402.8779 403.2743 0.0617 -1.0000 -1.0000 0814785 1594588106.30 151.4822 60.0018 32.0000 1.9576 1.9591 402.7923 403.1875 0.0616 -1.0000 -1.0000 0814848 1594588106.40 151.4815 60.0018 32.0000 1.9574 1.9590 402.8945 403.2908 0.0617 -1.0000 -1.0000 0814926 1594588106.50 151.4815 60.0018 32.0000 1.9569 1.9585 402.8262 403.2220 0.0616 -1.0000 -1.0000 0814988 1594588106.60 151.4815 60.0018 32.0000 1.9573 1.9588 402.9004 403.2955 0.0615 -1.0000 -1.0000 0815051 1594588106.70 151.4815 60.0018 32.0000 1.9574 1.9589 402.8394 403.2356 0.0617 -1.0000 -1.0000 0815129 1594588106.80 151.4815 60.0018 32.0000 1.9577 1.9593 402.8657 403.2614 0.0616 -1.0000 -1.0000 0815191 1594588106.90 151.4488 60.0018 32.0000 1.9572 1.9588 402.9361 403.3322 0.0617 -1.0000 -1.0000 0815254 1594588107.00 151.4488 60.0018 32.0000 1.9571 1.9587 402.7915 403.1884 0.0618 -1.0000 -1.0000 0815316 1594588107.10 151.4488 60.0018 32.0000 1.9566 1.9582 402.8518 403.2477 0.0617 -1.0000 -1.0000 0815379 1594588107.20 151.4488 60.0018 32.0000 1.9566 1.9582 402.7998 403.1964 0.0618 -1.0000 -1.0000 0815472 1594588107.30 151.4488 60.0018 32.0000 1.9568 1.9583 402.7849 403.1817 0.0618 -1.0000 -1.0000 0815535 1594588107.40 151.4850 60.0018 32.0000 1.9573 1.9589 402.8244 403.2199 0.0616 -1.0000 -1.0000 0815598 1594588107.50 151.4850 60.0018 32.0000 1.9567 1.9583 402.8983 403.2941 0.0617 -1.0000 -1.0000 0815707 1594588107.60 151.4850 60.0018 32.0000 1.9570 1.9586 402.8475 403.2430 0.0616 -1.0000 -1.0000 0815816 1594588107.70 151.4850 60.0018 32.0000 1.9572 1.9588 402.8435 403.2405 0.0618 -1.0000 -1.0000 0815878 1594588107.80 151.4850 60.0018 32.0000 1.9573 1.9589 402.8292 403.2257 0.0617 -1.0000 -1.0000 0815957 1594588107.90 151.4850 60.0018 32.0000 1.9572 1.9588 402.8474 403.2428 0.0615 -1.0000 -1.0000 0816019 1594588108.00 151.4850 60.0018 32.0000 1.9571 1.9587 402.8499 403.2449 0.0615 -1.0000 -1.0000 0816082 1594588108.10 151.4850 60.0018 32.0000 1.9570 1.9586 402.8940 403.2897 0.0617 -1.0000 -1.0000 0816144 1594588108.20 151.4850 60.0018 32.0000 1.9572 1.9588 402.8791 403.2760 0.0618 -1.0000 -1.0000 0816207 1594588108.30 151.4850 60.0018 32.0000 1.9577 1.9593 402.8314 403.2282 0.0618 -1.0000 -1.0000 0816269 1594588108.40 151.4850 60.0018 32.0000 1.9575 1.9591 402.8604 403.2573 0.0617 -1.0000 -1.0000 0816347 1594588108.50 151.5173 60.0018 32.0000 1.9565 1.9581 402.8652 403.2625 0.0618 -1.0000 -1.0000 0817238 1594588108.60 151.5173 60.0018 32.0000 1.9569 1.9585 402.9075 403.3036 0.0616 -1.0000 -1.0000 0817300 1594588108.70 151.5173 60.0018 32.0000 1.9572 1.9588 402.8323 403.2290 0.0618 -1.0000 -1.0000 0817363 1594588108.80 151.5173 60.0018 32.0000 1.9573 1.9589 402.8789 403.2755 0.0618 -1.0000 -1.0000 0817425 1594588108.90 151.5173 60.0018 32.0000 1.9581 1.9597 402.8919 403.2882 0.0617 -1.0000 -1.0000 0817487 1594588109.00 151.5151 60.0018 32.0000 1.9572 1.9587 402.9224 403.3180 0.0616 -1.0000 -1.0000 0817566 1594588109.10 151.4674 60.0018 32.0000 1.9570 1.9586 402.8188 403.2148 0.0616 -1.0000 -1.0000 0817628 1594588109.20 151.4674 60.0018 32.0000 1.9568 1.9584 402.8311 403.2269 0.0617 -1.0000 -1.0000 0817691 1594588109.30 151.4674 60.0018 32.0000 1.9572 1.9588 402.7417 403.1383 0.0617 -1.0000 -1.0000 0817769 1594588109.40 151.4674 60.0018 32.0000 1.9570 1.9586 402.8621 403.2581 0.0617 -1.0000 -1.0000 0817831 1594588109.50 151.4674 60.0018 32.0000 1.9574 1.9590 402.8385 403.2343 0.0616 -1.0000 -1.0000 0818050 1594588109.60 151.4679 60.0013 32.0000 1.9575 1.9590 402.7999 403.1954 0.0617 -1.0000 -1.0000 0818113 1594588109.70 151.4679 60.0013 32.0000 1.9575 1.9590 402.7705 403.1663 0.0617 -1.0000 -1.0000 0818175 1594588109.80 151.4679 60.0013 32.0000 1.9571 1.9587 402.8603 403.2558 0.0616 -1.0000 -1.0000 0818253 1594588109.90 151.4679 60.0013 32.0000 1.9568 1.9584 402.9054 403.3016 0.0617 -1.0000 -1.0000 0818315 1594588110.00 151.4679 60.0013 32.0000 1.9571 1.9586 402.7824 403.1789 0.0617 -1.0000 -1.0000 0818503 1594588110.10 151.4679 60.0013 32.0000 1.9573 1.9589 402.8314 403.2280 0.0618 -1.0000 -1.0000 0818581 1594588110.20 151.4797 60.0013 32.0000 1.9571 1.9587 402.8661 403.2621 0.0617 -1.0000 -1.0000 0818644 1594588110.30 151.4797 60.0013 32.0000 1.9573 1.9589 402.8199 403.2160 0.0617 -1.0000 -1.0000 0818706 1594588110.40 151.4797 60.0013 32.0000 1.9579 1.9595 402.8720 403.2682 0.0618 -1.0000 -1.0000 0818784 1594588110.50 151.4797 60.0013 32.0000 1.9571 1.9587 402.8662 403.2632 0.0618 -1.0000 -1.0000 0818847 1594588110.60 151.4797 60.0013 32.0000 1.9570 1.9585 402.7693 403.1662 0.0618 -1.0000 -1.0000 0818909 1594588110.70 151.4797 60.0013 32.0000 1.9570 1.9586 402.8199 403.2165 0.0618 -1.0000 -1.0000 0818972 1594588110.80 151.4797 60.0013 32.0000 1.9575 1.9590 402.8570 403.2534 0.0617 -1.0000 -1.0000 0819034 1594588110.90 151.5026 60.0013 32.0000 1.9570 1.9586 402.8327 403.2299 0.0618 -1.0000 -1.0000 0819097 1594588111.00 151.5154 60.0013 32.0000 1.9568 1.9584 402.8631 403.2594 0.0617 -1.0000 -1.0000 0819175 1594588111.10 151.5154 60.0013 32.0000 1.9577 1.9593 402.9145 403.3110 0.0618 -1.0000 -1.0000 0819237 1594588111.20 151.5154 60.0013 32.0000 1.9573 1.9589 402.7656 403.1632 0.0619 -1.0000 -1.0000 0819300 1594588111.30 151.5154 60.0013 32.0000 1.9578 1.9594 402.8091 403.2062 0.0618 -1.0000 -1.0000 0819378 1594588111.40 151.5154 60.0013 32.0000 1.9567 1.9583 402.8388 403.2355 0.0618 -1.0000 -1.0000 0819440 1594588111.50 151.5154 60.0013 32.0000 1.9574 1.9590 402.8279 403.2251 0.0619 -1.0000 -1.0000 0819519 1594588111.60 151.5154 60.0013 32.0000 1.9576 1.9592 402.8409 403.2380 0.0617 -1.0000 -1.0000 0819581 1594588111.70 151.5154 60.0013 32.0000 1.9578 1.9594 402.7848 403.1806 0.0617 -1.0000 -1.0000 0819643 1594588111.80 151.5154 60.0013 32.0000 1.9570 1.9586 402.8371 403.2328 0.0616 -1.0000 -1.0000 0819706 1594588111.90 151.5154 60.0013 32.0000 1.9571 1.9587 402.8463 403.2414 0.0616 -1.0000 -1.0000 0819768 1594588112.00 151.5208 60.0013 32.0000 1.9571 1.9587 402.9408 403.3377 0.0618 -1.0000 -1.0000 0819831 1594588112.10 151.5214 60.0013 32.0000 1.9571 1.9587 402.8567 403.2536 0.0618 -1.0000 -1.0000 0820018 1594588112.20 151.5214 60.0013 32.0000 1.9571 1.9587 402.8129 403.2097 0.0618 -1.0000 -1.0000 0820081 1594588112.30 151.5214 60.0013 32.0000 1.9585 1.9601 402.8442 403.2409 0.0618 -1.0000 -1.0000 0820143 1594588112.40 151.5214 60.0013 32.0000 1.9581 1.9597 402.8864 403.2830 0.0617 -1.0000 -1.0000 0820221 1594588112.50 151.5214 60.0013 32.0000 1.9576 1.9592 402.7578 403.1538 0.0618 -1.0000 -1.0000 0820284 1594588112.60 151.4983 60.0013 32.0000 1.9568 1.9584 402.8834 403.2810 0.0618 -1.0000 -1.0000 0820612 1594588112.70 151.4983 60.0013 32.0000 1.9570 1.9586 402.9235 403.3202 0.0618 -1.0000 -1.0000 0820690 1594588112.80 151.4983 60.0013 32.0000 1.9566 1.9582 402.9078 403.3044 0.0618 -1.0000 -1.0000 0820752 1594588112.90 151.4983 60.0013 32.0000 1.9573 1.9588 402.9025 403.2985 0.0617 -1.0000 -1.0000 0820815 1594588113.00 151.4983 60.0013 32.0000 1.9572 1.9588 402.8980 403.2946 0.0617 -1.0000 -1.0000 0820893 1594588113.10 151.4908 60.0013 32.0000 1.9573 1.9589 402.8753 403.2713 0.0616 -1.0000 -1.0000 0820955 1594588113.20 151.4908 60.0013 32.0000 1.9570 1.9586 402.8954 403.2914 0.0616 -1.0000 -1.0000 0821018 1594588113.30 151.4908 60.0013 32.0000 1.9573 1.9589 402.8920 403.2873 0.0617 -1.0000 -1.0000 0821080 1594588113.40 151.4908 60.0013 32.0000 1.9573 1.9589 402.8785 403.2751 0.0617 -1.0000 -1.0000 0821143 1594588113.50 151.4908 60.0013 32.0000 1.9575 1.9591 402.8661 403.2624 0.0617 -1.0000 -1.0000 0821221 1594588113.60 151.4982 60.0013 32.0000 1.9575 1.9591 402.9100 403.3060 0.0616 -1.0000 -1.0000 0821284 1594588113.70 151.5107 60.0013 32.0000 1.9573 1.9589 402.8872 403.2827 0.0616 -1.0000 -1.0000 0821986 1594588113.80 151.5107 60.0013 32.0000 1.9568 1.9584 402.8647 403.2605 0.0617 -1.0000 -1.0000 0822049 1594588113.90 151.5107 60.0013 32.0000 1.9570 1.9586 402.8712 403.2679 0.0617 -1.0000 -1.0000 0822112 1594588114.00 151.5107 60.0013 32.0000 1.9570 1.9586 402.8995 403.2956 0.0617 -1.0000 -1.0000 0822174 1594588114.10 151.5107 60.0013 32.0000 1.9570 1.9586 402.8747 403.2715 0.0618 -1.0000 -1.0000 0822268 1594588114.20 151.5122 60.0013 32.0000 1.9577 1.9593 402.9358 403.3317 0.0616 -1.0000 -1.0000 0822315 1594588114.30 151.5122 60.0013 32.0000 1.9576 1.9592 402.8183 403.2141 0.0616 -1.0000 -1.0000 0822377 1594588114.40 151.5122 60.0013 32.0000 1.9574 1.9590 402.8854 403.2812 0.0618 -1.0000 -1.0000 0822455 1594588114.50 151.5122 60.0013 32.0000 1.9577 1.9593 402.8960 403.2927 0.0618 -1.0000 -1.0000 0822518 1594588114.60 151.5122 60.0013 32.0000 1.9582 1.9598 402.7853 403.1813 0.0617 -1.0000 -1.0000 0822596 1594588114.70 151.5169 60.0010 32.0000 1.9570 1.9586 402.8076 403.2043 0.0618 -1.0000 -1.0000 0822658 1594588114.80 151.5174 60.0010 32.0000 1.9570 1.9585 402.8342 403.2300 0.0616 -1.0000 -1.0000 0822721 1594588114.90 151.5174 60.0010 32.0000 1.9572 1.9588 402.8563 403.2519 0.0616 -1.0000 -1.0000 0822783 1594588115.00 151.5174 60.0010 32.0000 1.9575 1.9591 402.8186 403.2144 0.0617 -1.0000 -1.0000 0822861 1594588115.10 151.5174 60.0010 32.0000 1.9574 1.9590 402.8781 403.2747 0.0618 -1.0000 -1.0000 0822924 1594588115.20 151.5127 60.0010 32.0000 1.9574 1.9589 402.8599 403.2565 0.0618 -1.0000 -1.0000 0822986 1594588115.30 151.4565 60.0010 32.0000 1.9570 1.9586 402.8239 403.2206 0.0618 -1.0000 -1.0000 0823064 1594588115.40 151.4565 60.0010 32.0000 1.9569 1.9585 402.8093 403.2057 0.0618 -1.0000 -1.0000 0823127 1594588115.50 151.4565 60.0010 32.0000 1.9574 1.9590 402.8024 403.1995 0.0618 -1.0000 -1.0000 0823205 1594588115.60 151.4565 60.0010 32.0000 1.9580 1.9596 402.7979 403.1936 0.0616 -1.0000 -1.0000 0823267 1594588115.70 151.4565 60.0010 32.0000 1.9574 1.9590 402.8572 403.2530 0.0617 -1.0000 -1.0000 0823486 1594588115.80 151.5148 60.0010 32.0000 1.9571 1.9587 402.8532 403.2497 0.0618 -1.0000 -1.0000 0823564 1594588115.90 151.5148 60.0010 32.0000 1.9572 1.9588 402.8310 403.2280 0.0618 -1.0000 -1.0000 0823627 1594588116.00 151.5148 60.0010 32.0000 1.9574 1.9589 402.8379 403.2347 0.0618 -1.0000 -1.0000 0823689 1594588116.10 151.5148 60.0010 32.0000 1.9580 1.9595 402.7792 403.1750 0.0617 -1.0000 -1.0000 0823767 1594588116.20 151.5148 60.0010 32.0000 1.9576 1.9592 402.8261 403.2224 0.0618 -1.0000 -1.0000 0824018 1594588116.30 151.5220 60.0010 32.0000 1.9571 1.9586 402.8268 403.2232 0.0616 -1.0000 -1.0000 0824080 1594588116.40 151.5597 60.0010 32.0000 1.9571 1.9586 402.7658 403.1625 0.0618 -1.0000 -1.0000 0824142 1594588116.50 151.5597 60.0010 32.0000 1.9574 1.9590 402.8567 403.2527 0.0617 -1.0000 -1.0000 0824220 1594588116.60 151.5597 60.0010 32.0000 1.9578 1.9594 402.8742 403.2703 0.0617 -1.0000 -1.0000 0824267 1594588116.70 151.5597 60.0010 32.0000 1.9574 1.9590 402.8158 403.2123 0.0618 -1.0000 -1.0000 0824720 1594588116.80 151.5597 60.0010 32.0000 1.9572 1.9588 402.7994 403.1956 0.0617 -1.0000 -1.0000 0824783 1594588116.90 151.5101 60.0010 32.0000 1.9570 1.9586 402.8248 403.2217 0.0619 -1.0000 -1.0000 0824845 1594588117.00 151.5101 60.0010 32.0000 1.9572 1.9588 402.7953 403.1919 0.0617 -1.0000 -1.0000 0824908 1594588117.10 151.5101 60.0010 32.0000 1.9575 1.9591 402.8301 403.2266 0.0618 -1.0000 -1.0000 0824986 1594588117.20 151.5101 60.0010 32.0000 1.9572 1.9588 402.8477 403.2446 0.0618 -1.0000 -1.0000 0825204 1594588117.30 151.5101 60.0010 32.0000 1.9576 1.9592 402.8247 403.2213 0.0617 -1.0000 -1.0000 0825267 1594588117.40 151.5066 60.0010 32.0000 1.9571 1.9587 402.8582 403.2538 0.0616 -1.0000 -1.0000 0825345 1594588117.50 151.5066 60.0010 32.0000 1.9566 1.9582 402.7811 403.1774 0.0618 -1.0000 -1.0000 0825408 1594588117.60 151.5066 60.0010 32.0000 1.9573 1.9589 402.7671 403.1638 0.0617 -1.0000 -1.0000 0825502 1594588117.70 151.5066 60.0010 32.0000 1.9565 1.9581 402.7683 403.1652 0.0619 -1.0000 -1.0000 0825720 1594588117.80 151.5066 60.0010 32.0000 1.9569 1.9585 402.8993 403.2964 0.0618 -1.0000 -1.0000 0825798 1594588117.90 151.5066 60.0010 32.0000 1.9567 1.9583 402.8135 403.2099 0.0617 -1.0000 -1.0000 0825861 1594588118.00 151.5002 60.0010 32.0000 1.9569 1.9585 402.8308 403.2273 0.0618 -1.0000 -1.0000 0825923 1594588118.10 151.5002 60.0010 32.0000 1.9571 1.9587 402.8784 403.2757 0.0619 -1.0000 -1.0000 0825986 1594588118.20 151.5002 60.0010 32.0000 1.9575 1.9591 402.7929 403.1899 0.0619 -1.0000 -1.0000 0826048 1594588118.30 151.5002 60.0010 32.0000 1.9573 1.9589 402.8790 403.2765 0.0619 -1.0000 -1.0000 0826720 1594588118.40 151.5002 60.0010 32.0000 1.9570 1.9586 402.8095 403.2054 0.0617 -1.0000 -1.0000 0826782 1594588118.50 151.5002 60.0010 32.0000 1.9573 1.9589 402.7658 403.1629 0.0618 -1.0000 -1.0000 0826845 1594588118.60 151.5226 60.0010 32.0000 1.9568 1.9584 402.8563 403.2533 0.0618 -1.0000 -1.0000 0826907 1594588118.70 151.5226 60.0010 32.0000 1.9574 1.9590 402.8349 403.2322 0.0619 -1.0000 -1.0000 0826985 1594588118.80 151.5226 60.0010 32.0000 1.9574 1.9590 402.8228 403.2194 0.0618 -1.0000 -1.0000 0827048 1594588118.90 151.5226 60.0010 32.0000 1.9577 1.9593 402.8248 403.2208 0.0617 -1.0000 -1.0000 0827110 1594588119.00 151.5226 60.0010 32.0000 1.9575 1.9591 402.8071 403.2036 0.0618 -1.0000 -1.0000 0827188 1594588119.10 151.5226 60.0010 32.0000 1.9573 1.9588 402.8782 403.2744 0.0617 -1.0000 -1.0000 0827251 1594588119.20 151.4272 60.0010 32.0000 1.9567 1.9583 402.7722 403.1692 0.0619 -1.0000 -1.0000 0827314 1594588119.30 151.4194 60.0010 32.0000 1.9576 1.9592 402.8807 403.2785 0.0620 -1.0000 -1.0000 0827392 1594588119.40 151.4194 60.0010 32.0000 1.9570 1.9586 402.9466 403.3438 0.0618 -1.0000 -1.0000 0827454 1594588119.50 151.4194 60.0010 32.0000 1.9571 1.9587 402.8589 403.2558 0.0618 -1.0000 -1.0000 0827532 1594588119.60 151.4194 60.0010 32.0000 1.9568 1.9584 402.7752 403.1719 0.0618 -1.0000 -1.0000 0827642 1594588119.70 151.4294 60.0010 32.0000 1.9566 1.9582 402.8170 403.2138 0.0618 -1.0000 -1.0000 0827704 1594588119.80 151.4796 60.0012 32.0000 1.9571 1.9587 402.8837 403.2814 0.0619 -1.0000 -1.0000 0827766 1594588119.90 151.4796 60.0012 32.0000 1.9571 1.9587 402.8720 403.2694 0.0617 -1.0000 -1.0000 0827829 1594588120.00 151.4796 60.0012 32.0000 1.9573 1.9589 402.8547 403.2521 0.0619 -1.0000 -1.0000 0827907 1594588120.10 151.4796 60.0012 32.0000 1.9570 1.9586 402.8558 403.2523 0.0618 -1.0000 -1.0000 0827969 1594588120.20 151.4796 60.0012 32.0000 1.9572 1.9588 402.7776 403.1756 0.0619 -1.0000 -1.0000 0828032 1594588120.30 151.4796 60.0012 32.0000 1.9571 1.9587 402.8775 403.2743 0.0617 -1.0000 -1.0000 0828095 1594588120.40 151.4617 60.0012 32.0000 1.9574 1.9590 402.8322 403.2296 0.0619 -1.0000 -1.0000 0828172 1594588120.50 151.4617 60.0012 32.0000 1.9572 1.9588 402.8342 403.2311 0.0618 -1.0000 -1.0000 0828235 1594588120.60 151.4617 60.0012 32.0000 1.9564 1.9580 402.8165 403.2136 0.0619 -1.0000 -1.0000 0828298 1594588120.70 151.4617 60.0012 32.0000 1.9570 1.9586 402.7877 403.1838 0.0617 -1.0000 -1.0000 0828360 1594588120.80 151.4617 60.0012 32.0000 1.9569 1.9585 402.7475 403.1439 0.0617 -1.0000 -1.0000 0828547 1594588120.90 151.4557 60.0012 32.0000 1.9574 1.9590 402.8374 403.2337 0.0618 -1.0000 -1.0000 0828610 1594588121.00 151.4496 60.0012 32.0000 1.9564 1.9579 402.8339 403.2307 0.0618 -1.0000 -1.0000 0828672 1594588121.10 151.4496 60.0012 32.0000 1.9568 1.9584 402.8414 403.2383 0.0620 -1.0000 -1.0000 0828735 1594588121.20 151.4496 60.0012 32.0000 1.9570 1.9586 402.8342 403.2311 0.0618 -1.0000 -1.0000 0828797 1594588121.30 151.4496 60.0012 32.0000 1.9568 1.9584 402.8168 403.2134 0.0618 -1.0000 -1.0000 0829282 1594588121.40 151.4496 60.0012 32.0000 1.9574 1.9590 402.8788 403.2758 0.0618 -1.0000 -1.0000 0829360 1594588121.50 151.5272 60.0012 32.0000 1.9571 1.9587 402.8687 403.2657 0.0618 -1.0000 -1.0000 0829422 1594588121.60 151.5272 60.0012 32.0000 1.9573 1.9589 402.8562 403.2535 0.0619 -1.0000 -1.0000 0829485 1594588121.70 151.5272 60.0012 32.0000 1.9573 1.9588 402.8287 403.2259 0.0618 -1.0000 -1.0000 0829547 1594588121.80 151.5272 60.0012 32.0000 1.9580 1.9596 402.8158 403.2118 0.0618 -1.0000 -1.0000 0829625 1594588121.90 151.5272 60.0012 32.0000 1.9577 1.9593 402.8660 403.2634 0.0619 -1.0000 -1.0000 0829751 1594588122.00 151.5033 60.0012 32.0000 1.9573 1.9589 402.8467 403.2439 0.0618 -1.0000 -1.0000 0829813 1594588122.10 151.5030 60.0012 32.0000 1.9571 1.9587 402.8617 403.2584 0.0618 -1.0000 -1.0000 0829891 1594588122.20 151.5030 60.0012 32.0000 1.9568 1.9584 402.8481 403.2450 0.0617 -1.0000 -1.0000 0829954 1594588122.30 151.5030 60.0012 32.0000 1.9574 1.9590 402.8515 403.2484 0.0618 -1.0000 -1.0000 0830016 1594588122.40 151.5030 60.0012 32.0000 1.9574 1.9590 402.8841 403.2802 0.0617 -1.0000 -1.0000 0830313 1594588122.50 151.5030 60.0012 32.0000 1.9577 1.9593 402.8728 403.2692 0.0618 -1.0000 -1.0000 0830375 1594588122.60 151.5118 60.0012 32.0000 1.9567 1.9583 402.8665 403.2638 0.0619 -1.0000 -1.0000 0830438 1594588122.70 151.5118 60.0012 32.0000 1.9572 1.9587 402.7810 403.1769 0.0617 -1.0000 -1.0000 0830516 1594588122.80 151.5118 60.0012 32.0000 1.9575 1.9591 402.8435 403.2407 0.0619 -1.0000 -1.0000 0830594 1594588122.90 151.5118 60.0012 32.0000 1.9570 1.9586 402.8220 403.2184 0.0617 -1.0000 -1.0000 0830859 1594588123.00 151.5118 60.0012 32.0000 1.9576 1.9592 402.8743 403.2704 0.0617 -1.0000 -1.0000 0830938 1594588123.10 151.5104 60.0012 32.0000 1.9572 1.9588 402.8057 403.2025 0.0619 -1.0000 -1.0000 0831000 1594588123.20 151.5104 60.0012 32.0000 1.9572 1.9588 402.8331 403.2304 0.0618 -1.0000 -1.0000 0831062 1594588123.30 151.5104 60.0012 32.0000 1.9568 1.9584 402.8555 403.2522 0.0618 -1.0000 -1.0000 0831125 1594588123.40 151.5104 60.0012 32.0000 1.9579 1.9595 402.8140 403.2108 0.0618 -1.0000 -1.0000 0831250 1594588123.50 151.5104 60.0012 32.0000 1.9574 1.9589 402.7693 403.1661 0.0618 -1.0000 -1.0000 0831328 1594588123.60 151.5104 60.0012 32.0000 1.9570 1.9586 402.8188 403.2158 0.0619 -1.0000 -1.0000 0831391 1594588123.70 151.5242 60.0012 32.0000 1.9574 1.9590 402.7725 403.1694 0.0619 -1.0000 -1.0000 0831453 1594588123.80 151.5242 60.0012 32.0000 1.9570 1.9586 402.8023 403.1999 0.0618 -1.0000 -1.0000 0831531 1594588123.90 151.5242 60.0012 32.0000 1.9569 1.9585 402.8311 403.2277 0.0618 -1.0000 -1.0000 0831953 1594588124.00 151.5242 60.0012 32.0000 1.9579 1.9595 402.8363 403.2332 0.0618 -1.0000 -1.0000 0832016 1594588124.10 151.5242 60.0012 32.0000 1.9574 1.9590 402.8156 403.2130 0.0618 -1.0000 -1.0000 0832094 1594588124.20 151.5106 60.0012 32.0000 1.9572 1.9588 402.8475 403.2442 0.0618 -1.0000 -1.0000 0832156 1594588124.30 151.4983 60.0012 32.0000 1.9578 1.9594 402.8466 403.2436 0.0618 -1.0000 -1.0000 0832218 1594588124.40 151.4983 60.0012 32.0000 1.9569 1.9585 402.8301 403.2267 0.0618 -1.0000 -1.0000 0832500 1594588124.50 151.4983 60.0012 32.0000 1.9570 1.9586 402.8708 403.2679 0.0617 -1.0000 -1.0000 0832562 1594588124.60 151.4983 60.0012 32.0000 1.9581 1.9597 402.8164 403.2120 0.0616 -1.0000 -1.0000 0832625 1594588124.70 151.4983 60.0012 32.0000 1.9574 1.9590 402.8830 403.2811 0.0620 -1.0000 -1.0000 0832703 1594588124.80 151.5147 60.0012 32.0000 1.9574 1.9590 402.8192 403.2159 0.0618 -1.0000 -1.0000 0832765 1594588124.90 151.5147 60.0012 32.0000 1.9572 1.9588 402.8183 403.2158 0.0620 -1.0000 -1.0000 0832828 1594588125.00 151.5147 60.0012 32.0000 1.9573 1.9589 402.8803 403.2772 0.0618 -1.0000 -1.0000 0832984 1594588125.10 151.5147 60.0012 32.0000 1.9577 1.9593 402.8024 403.1992 0.0618 -1.0000 -1.0000 0833046 1594588125.20 151.5147 60.0012 32.0000 1.9565 1.9581 402.8496 403.2462 0.0618 -1.0000 -1.0000 0833109 1594588125.30 151.5070 60.0012 32.0000 1.9567 1.9582 402.9237 403.3209 0.0618 -1.0000 -1.0000 0833171 1594588125.40 151.5032 60.0012 32.0000 1.9574 1.9590 402.7931 403.1889 0.0617 -1.0000 -1.0000 0833234 1594588125.50 151.5032 60.0012 32.0000 1.9571 1.9587 402.7834 403.1803 0.0618 -1.0000 -1.0000 0833468 1594588125.60 151.5032 60.0012 32.0000 1.9573 1.9589 402.8454 403.2426 0.0619 -1.0000 -1.0000 0833531 1594588125.70 151.5032 60.0012 32.0000 1.9572 1.9588 402.8707 403.2679 0.0618 -1.0000 -1.0000 0833593 1594588125.80 151.5032 60.0012 32.0000 1.9576 1.9592 402.8789 403.2760 0.0618 -1.0000 -1.0000 0833671 1594588125.90 151.5026 60.0012 32.0000 1.9577 1.9593 402.8400 403.2366 0.0618 -1.0000 -1.0000 0833734 1594588126.00 151.5026 60.0012 32.0000 1.9576 1.9592 402.8265 403.2231 0.0618 -1.0000 -1.0000 0833796 1594588126.10 151.5026 60.0012 32.0000 1.9577 1.9593 402.8226 403.2192 0.0618 -1.0000 -1.0000 0833874 1594588126.20 151.5026 60.0012 32.0000 1.9574 1.9589 402.7832 403.1800 0.0619 -1.0000 -1.0000 0833953 1594588126.30 151.5026 60.0012 32.0000 1.9572 1.9588 402.7242 403.1222 0.0620 -1.0000 -1.0000 0834015 1594588126.40 151.4976 60.0012 32.0000 1.9576 1.9592 402.7948 403.1917 0.0618 -1.0000 -1.0000 0834093 1594588126.50 151.4690 60.0012 32.0000 1.9570 1.9585 402.7765 403.1736 0.0619 -1.0000 -1.0000 0834499 1594588126.60 151.4690 60.0012 32.0000 1.9573 1.9589 402.7767 403.1734 0.0617 -1.0000 -1.0000 0834562 1594588126.70 151.4690 60.0012 32.0000 1.9572 1.9588 402.7710 403.1674 0.0618 -1.0000 -1.0000 0834640 1594588126.80 151.4690 60.0012 32.0000 1.9570 1.9586 402.8262 403.2236 0.0619 -1.0000 -1.0000 0834702 1594588126.90 151.4690 60.0012 32.0000 1.9571 1.9587 402.8215 403.2181 0.0618 -1.0000 -1.0000 0834765 1594588127.00 151.5105 60.0012 32.0000 1.9573 1.9589 402.8313 403.2270 0.0616 -1.0000 -1.0000 0834827 1594588127.10 151.5105 60.0012 32.0000 1.9574 1.9589 402.8289 403.2264 0.0618 -1.0000 -1.0000 0834890 1594588127.20 151.5105 60.0012 32.0000 1.9572 1.9588 402.7663 403.1634 0.0620 -1.0000 -1.0000 0834952 1594588127.30 151.5105 60.0012 32.0000 1.9569 1.9585 402.8374 403.2348 0.0619 -1.0000 -1.0000 0835030 1594588127.40 151.5105 60.0012 32.0000 1.9566 1.9582 402.7690 403.1658 0.0618 -1.0000 -1.0000 0835093 1594588127.50 151.4876 60.0012 32.0000 1.9572 1.9588 402.8275 403.2243 0.0618 -1.0000 -1.0000 0835561 1594588127.60 151.4801 60.0012 32.0000 1.9571 1.9587 402.7820 403.1785 0.0617 -1.0000 -1.0000 0835624 1594588127.70 151.4801 60.0012 32.0000 1.9567 1.9582 402.7761 403.1731 0.0618 -1.0000 -1.0000 0835686 1594588127.80 151.4801 60.0012 32.0000 1.9570 1.9586 402.7763 403.1724 0.0618 -1.0000 -1.0000 0835764 1594588127.90 151.4801 60.0012 32.0000 1.9575 1.9591 402.8319 403.2294 0.0619 -1.0000 -1.0000 0835827 1594588128.00 151.4801 60.0012 32.0000 1.9570 1.9586 402.7887 403.1858 0.0615 -1.0000 -1.0000 0835999 1594588128.10 151.4801 60.0012 32.0000 1.9575 1.9591 402.8345 403.2318 0.0618 -1.0000 -1.0000 0836077 1594588128.20 151.4801 60.0012 32.0000 1.9572 1.9588 402.8962 403.2923 0.0618 -1.0000 -1.0000 0836140 1594588128.30 151.4801 60.0012 32.0000 1.9570 1.9586 402.7519 403.1486 0.0617 -1.0000 -1.0000 0836202 1594588128.40 151.4593 60.0012 32.0000 1.9566 1.9582 402.7915 403.1872 0.0617 -1.0000 -1.0000 0836280 1594588128.50 151.4462 60.0012 32.0000 1.9565 1.9581 402.7338 403.1307 0.0618 -1.0000 -1.0000 0837014 1594588128.60 151.4707 60.0012 32.0000 1.9573 1.9589 402.7721 403.1692 0.0619 -1.0000 -1.0000 0837077 1594588128.70 151.4721 60.0012 32.0000 1.9575 1.9590 402.8347 403.2323 0.0619 -1.0000 -1.0000 0837155 1594588128.80 151.4721 60.0012 32.0000 1.9570 1.9586 402.8200 403.2173 0.0618 -1.0000 -1.0000 0837202 1594588128.90 151.4721 60.0012 32.0000 1.9572 1.9588 402.8024 403.1996 0.0619 -1.0000 -1.0000 0837264 1594588129.00 151.4721 60.0012 32.0000 1.9571 1.9587 402.7818 403.1803 0.0621 -1.0000 -1.0000 0837342 1594588129.10 151.4743 60.0012 32.0000 1.9574 1.9590 402.7826 403.1791 0.0617 -1.0000 -1.0000 0837405 1594588129.20 151.5223 60.0012 32.0000 1.9579 1.9595 402.8979 403.2940 0.0617 -1.0000 -1.0000 0837577 1594588129.30 151.5223 60.0012 32.0000 1.9577 1.9593 402.8661 403.2631 0.0618 -1.0000 -1.0000 0837655 1594588129.40 151.5223 60.0012 32.0000 1.9570 1.9586 402.8168 403.2141 0.0618 -1.0000 -1.0000 0837717 1594588129.50 151.5223 60.0012 32.0000 1.9571 1.9587 402.8130 403.2100 0.0619 -1.0000 -1.0000 0837796 1594588129.60 151.5223 60.0012 32.0000 1.9575 1.9591 402.7868 403.1841 0.0618 -1.0000 -1.0000 0837858 1594588129.70 151.5223 60.0012 32.0000 1.9576 1.9592 402.8189 403.2162 0.0619 -1.0000 -1.0000 0837920 1594588129.80 151.5069 60.0014 32.0000 1.9571 1.9587 402.8086 403.2055 0.0618 -1.0000 -1.0000 0837999 1594588129.90 151.5069 60.0014 32.0000 1.9571 1.9587 402.8111 403.2078 0.0618 -1.0000 -1.0000 0838061 1594588130.00 151.5069 60.0014 32.0000 1.9565 1.9580 402.8068 403.2030 0.0617 -1.0000 -1.0000 0838123 1594588130.10 151.5069 60.0014 32.0000 1.9569 1.9585 402.8055 403.2029 0.0618 -1.0000 -1.0000 0838217 1594588130.20 151.5069 60.0014 32.0000 1.9572 1.9588 402.8397 403.2362 0.0617 -1.0000 -1.0000 0838279 1594588130.30 151.5069 60.0014 32.0000 1.9573 1.9589 402.8595 403.2575 0.0621 -1.0000 -1.0000 0838342 1594588130.40 151.5069 60.0014 32.0000 1.9572 1.9588 402.8242 403.2218 0.0620 -1.0000 -1.0000 0838420 1594588130.50 151.5118 60.0014 32.0000 1.9572 1.9588 402.8283 403.2268 0.0621 -1.0000 -1.0000 0838483 1594588130.60 151.5107 60.0014 32.0000 1.9575 1.9591 402.8218 403.2185 0.0616 -1.0000 -1.0000 0838545 1594588130.70 151.5107 60.0014 32.0000 1.9570 1.9586 402.7940 403.1913 0.0619 -1.0000 -1.0000 0838608 1594588130.80 151.5107 60.0014 32.0000 1.9572 1.9588 402.8048 403.2021 0.0619 -1.0000 -1.0000 0838670 1594588130.90 151.5107 60.0014 32.0000 1.9574 1.9590 402.8294 403.2268 0.0619 -1.0000 -1.0000 0838732 1594588131.00 151.5107 60.0014 32.0000 1.9570 1.9586 402.8107 403.2081 0.0618 -1.0000 -1.0000 0838811 1594588131.10 151.4967 60.0014 32.0000 1.9571 1.9587 402.8704 403.2666 0.0617 -1.0000 -1.0000 0839045 1594588131.20 151.4967 60.0014 32.0000 1.9568 1.9584 402.7405 403.1375 0.0618 -1.0000 -1.0000 0839107 1594588131.30 151.4967 60.0014 32.0000 1.9568 1.9584 402.8162 403.2129 0.0618 -1.0000 -1.0000 0839186 1594588131.40 151.4967 60.0014 32.0000 1.9575 1.9591 402.8873 403.2834 0.0617 -1.0000 -1.0000 0839248 1594588131.50 151.4967 60.0014 32.0000 1.9578 1.9594 402.7984 403.1949 0.0618 -1.0000 -1.0000 0839326 1594588131.60 151.4960 60.0014 32.0000 1.9574 1.9590 402.8520 403.2496 0.0619 -1.0000 -1.0000 0839545 1594588131.70 151.4960 60.0014 32.0000 1.9576 1.9592 402.8291 403.2265 0.0619 -1.0000 -1.0000 0839608 1594588131.80 151.4960 60.0014 32.0000 1.9570 1.9586 402.8061 403.2027 0.0618 -1.0000 -1.0000 0839686 1594588131.90 151.4960 60.0014 32.0000 1.9575 1.9591 402.7916 403.1882 0.0617 -1.0000 -1.0000 0839748 1594588132.00 151.4960 60.0014 32.0000 1.9571 1.9587 402.7771 403.1736 0.0618 -1.0000 -1.0000 0839811 1594588132.10 151.4960 60.0014 32.0000 1.9578 1.9594 402.8250 403.2220 0.0618 -1.0000 -1.0000 0840045 1594588132.20 151.4743 60.0014 32.0000 1.9574 1.9590 402.8277 403.2239 0.0617 -1.0000 -1.0000 0840107 1594588132.30 151.4743 60.0014 32.0000 1.9579 1.9595 402.7843 403.1810 0.0619 -1.0000 -1.0000 0840170 1594588132.40 151.4743 60.0014 32.0000 1.9576 1.9592 402.7795 403.1770 0.0619 -1.0000 -1.0000 0840232 1594588132.50 151.4743 60.0014 32.0000 1.9570 1.9586 402.6882 403.0851 0.0619 -1.0000 -1.0000 0840295 1594588132.60 151.4743 60.0014 32.0000 1.9574 1.9590 402.8343 403.2323 0.0620 -1.0000 -1.0000 0840529 1594588132.70 151.5234 60.0014 32.0000 1.9572 1.9588 402.7740 403.1721 0.0620 -1.0000 -1.0000 0840607 1594588132.80 151.5234 60.0014 32.0000 1.9575 1.9591 402.8472 403.2443 0.0619 -1.0000 -1.0000 0840654 1594588132.90 151.5234 60.0014 32.0000 1.9580 1.9596 402.7874 403.1845 0.0618 -1.0000 -1.0000 0840716 1594588133.00 151.5234 60.0014 32.0000 1.9571 1.9587 402.7758 403.1726 0.0618 -1.0000 -1.0000 0840795 1594588133.10 151.5234 60.0014 32.0000 1.9576 1.9592 402.8365 403.2340 0.0619 -1.0000 -1.0000 0841263 1594588133.20 151.5234 60.0014 32.0000 1.9571 1.9587 402.7860 403.1823 0.0617 -1.0000 -1.0000 0841326 1594588133.30 151.4629 60.0014 32.0000 1.9574 1.9590 402.8375 403.2346 0.0619 -1.0000 -1.0000 0841388 1594588133.40 151.4629 60.0014 32.0000 1.9573 1.9589 402.8391 403.2364 0.0618 -1.0000 -1.0000 0841451 1594588133.50 151.4629 60.0014 32.0000 1.9575 1.9591 402.7206 403.1170 0.0618 -1.0000 -1.0000 0841529 1594588133.60 151.4629 60.0014 32.0000 1.9573 1.9589 402.8069 403.2032 0.0618 -1.0000 -1.0000 0841779 1594588133.70 151.4629 60.0014 32.0000 1.9571 1.9587 402.7062 403.1044 0.0620 -1.0000 -1.0000 0841841 1594588133.80 151.4771 60.0014 32.0000 1.9576 1.9592 402.8230 403.2201 0.0619 -1.0000 -1.0000 0841920 1594588133.90 151.5019 60.0014 32.0000 1.9570 1.9586 402.7595 403.1578 0.0621 -1.0000 -1.0000 0841982 1594588134.00 151.5019 60.0014 32.0000 1.9571 1.9587 402.9003 403.2981 0.0619 -1.0000 -1.0000 0842045 1594588134.10 151.5019 60.0014 32.0000 1.9570 1.9586 402.8264 403.2237 0.0618 -1.0000 -1.0000 0842107 1594588134.20 151.5019 60.0014 32.0000 1.9576 1.9592 402.7948 403.1921 0.0619 -1.0000 -1.0000 0842294 1594588134.30 151.5019 60.0014 32.0000 1.9580 1.9596 402.9000 403.2973 0.0619 -1.0000 -1.0000 0842357 1594588134.40 151.4854 60.0014 32.0000 1.9574 1.9590 402.8352 403.2331 0.0620 -1.0000 -1.0000 0842419 1594588134.50 151.4854 60.0014 32.0000 1.9569 1.9585 402.8416 403.2396 0.0620 -1.0000 -1.0000 0842482 1594588134.60 151.4854 60.0014 32.0000 1.9568 1.9583 402.7552 403.1527 0.0618 -1.0000 -1.0000 0842544 1594588134.70 151.4854 60.0014 32.0000 1.9574 1.9590 402.8555 403.2523 0.0618 -1.0000 -1.0000 0842747 1594588134.80 151.4854 60.0014 32.0000 1.9581 1.9597 402.8752 403.2720 0.0617 -1.0000 -1.0000 0842810 1594588134.90 151.4827 60.0014 32.0000 1.9573 1.9589 402.8409 403.2377 0.0620 -1.0000 -1.0000 0842872 1594588135.00 151.4748 60.0016 32.0000 1.9574 1.9590 402.8082 403.2057 0.0619 -1.0000 -1.0000 0842950 1594588135.10 151.4748 60.0016 32.0000 1.9568 1.9584 402.7869 403.1838 0.0618 -1.0000 -1.0000 0843013 1594588135.20 151.4748 60.0016 32.0000 1.9570 1.9586 402.8210 403.2179 0.0618 -1.0000 -1.0000 0843247 1594588135.30 151.4748 60.0016 32.0000 1.9570 1.9586 402.8091 403.2074 0.0620 -1.0000 -1.0000 0843325 1594588135.40 151.4748 60.0016 32.0000 1.9569 1.9585 402.8560 403.2532 0.0619 -1.0000 -1.0000 0843388 1594588135.50 151.4724 60.0016 32.0000 1.9564 1.9580 402.8485 403.2461 0.0619 -1.0000 -1.0000 0843450 1594588135.60 151.4724 60.0016 32.0000 1.9564 1.9580 402.8152 403.2138 0.0621 -1.0000 -1.0000 0843528 1594588135.70 151.4724 60.0016 32.0000 1.9564 1.9580 402.7948 403.1925 0.0619 -1.0000 -1.0000 0843810 1594588135.80 151.4724 60.0016 32.0000 1.9576 1.9592 402.7923 403.1891 0.0618 -1.0000 -1.0000 0843872 1594588135.90 151.4724 60.0016 32.0000 1.9577 1.9593 402.7730 403.1702 0.0619 -1.0000 -1.0000 0843950 1594588136.00 151.4957 60.0016 32.0000 1.9577 1.9593 402.8671 403.2648 0.0620 -1.0000 -1.0000 0844013 1594588136.10 151.4987 60.0016 32.0000 1.9568 1.9584 402.7971 403.1955 0.0621 -1.0000 -1.0000 0844075 1594588136.20 151.4987 60.0016 32.0000 1.9575 1.9591 402.7663 403.1637 0.0619 -1.0000 -1.0000 0844512 1594588136.30 151.4987 60.0016 32.0000 1.9573 1.9589 402.8579 403.2546 0.0618 -1.0000 -1.0000 0844575 1594588136.40 151.4987 60.0016 32.0000 1.9573 1.9589 402.8041 403.2018 0.0619 -1.0000 -1.0000 0844637 1594588136.50 151.4987 60.0016 32.0000 1.9573 1.9588 402.7622 403.1593 0.0619 -1.0000 -1.0000 0844700 1594588136.60 151.4969 60.0016 32.0000 1.9566 1.9582 402.8189 403.2169 0.0619 -1.0000 -1.0000 0844778 1594588136.70 151.4954 60.0016 32.0000 1.9572 1.9588 402.8900 403.2869 0.0618 -1.0000 -1.0000 0844981 1594588136.80 151.4954 60.0016 32.0000 1.9571 1.9587 402.7761 403.1741 0.0620 -1.0000 -1.0000 0845059 1594588136.90 151.4954 60.0016 32.0000 1.9571 1.9587 402.8677 403.2655 0.0619 -1.0000 -1.0000 0845122 1594588137.00 151.4954 60.0016 32.0000 1.9575 1.9591 402.7583 403.1556 0.0619 -1.0000 -1.0000 0845184 1594588137.10 151.4954 60.0016 32.0000 1.9569 1.9585 402.8137 403.2119 0.0620 -1.0000 -1.0000 0845247 1594588137.20 151.4651 60.0016 32.0000 1.9563 1.9579 402.7842 403.1819 0.0619 -1.0000 -1.0000 0845512 1594588137.30 151.4651 60.0016 32.0000 1.9566 1.9582 402.7600 403.1567 0.0618 -1.0000 -1.0000 0845591 1594588137.40 151.4651 60.0016 32.0000 1.9569 1.9584 402.8167 403.2132 0.0618 -1.0000 -1.0000 0845653 1594588137.50 151.4651 60.0016 32.0000 1.9573 1.9589 402.7457 403.1432 0.0619 -1.0000 -1.0000 0845716 1594588137.60 151.4651 60.0016 32.0000 1.9572 1.9588 402.8193 403.2165 0.0618 -1.0000 -1.0000 0845778 1594588137.70 151.5023 60.0016 32.0000 1.9571 1.9587 402.7978 403.1947 0.0619 -1.0000 -1.0000 0845840 1594588137.80 151.5046 60.0016 32.0000 1.9573 1.9589 402.8034 403.2016 0.0621 -1.0000 -1.0000 0845919 1594588137.90 151.5046 60.0016 32.0000 1.9564 1.9580 402.7802 403.1776 0.0619 -1.0000 -1.0000 0845981 1594588138.00 151.5046 60.0016 32.0000 1.9568 1.9584 402.7696 403.1672 0.0620 -1.0000 -1.0000 0846044 1594588138.10 151.5046 60.0016 32.0000 1.9565 1.9581 402.8212 403.2183 0.0618 -1.0000 -1.0000 0846121 1594588138.20 151.5007 60.0016 32.0000 1.9569 1.9585 402.8022 403.2006 0.0620 -1.0000 -1.0000 0846184 1594588138.30 151.4942 60.0016 32.0000 1.9568 1.9584 402.8019 403.1988 0.0618 -1.0000 -1.0000 0846246 1594588138.40 151.4942 60.0016 32.0000 1.9570 1.9586 402.7911 403.1887 0.0620 -1.0000 -1.0000 0846324 1594588138.50 151.4942 60.0016 32.0000 1.9571 1.9587 402.7553 403.1522 0.0618 -1.0000 -1.0000 0846387 1594588138.60 151.4942 60.0016 32.0000 1.9569 1.9584 402.7854 403.1819 0.0619 -1.0000 -1.0000 0846434 1594588138.70 151.4942 60.0016 32.0000 1.9569 1.9585 402.7609 403.1590 0.0620 -1.0000 -1.0000 0846512 1594588138.80 151.4731 60.0016 32.0000 1.9572 1.9588 402.7787 403.1752 0.0617 -1.0000 -1.0000 0846574 1594588138.90 151.4731 60.0016 32.0000 1.9567 1.9583 402.8867 403.2830 0.0618 -1.0000 -1.0000 0846637 1594588139.00 151.4731 60.0016 32.0000 1.9571 1.9587 402.8174 403.2143 0.0618 -1.0000 -1.0000 0846715 1594588139.10 151.4731 60.0016 32.0000 1.9565 1.9581 402.7920 403.1889 0.0619 -1.0000 -1.0000 0846777 1594588139.20 151.4731 60.0016 32.0000 1.9562 1.9578 402.7654 403.1638 0.0621 -1.0000 -1.0000 0846840 1594588139.30 151.4652 60.0016 32.0000 1.9558 1.9574 402.7566 403.1544 0.0620 -1.0000 -1.0000 0847543 1594588139.40 151.4549 60.0016 32.0000 1.9574 1.9590 402.8150 403.2124 0.0619 -1.0000 -1.0000 0847621 1594588139.50 151.4549 60.0016 32.0000 1.9565 1.9581 402.8100 403.2074 0.0619 -1.0000 -1.0000 0847684 1594588139.60 151.4549 60.0016 32.0000 1.9568 1.9584 402.8248 403.2219 0.0619 -1.0000 -1.0000 0847746 1594588139.70 151.4549 60.0016 32.0000 1.9567 1.9583 402.9060 403.3036 0.0619 -1.0000 -1.0000 0847809 1594588139.80 151.4549 60.0016 32.0000 1.9569 1.9585 402.8721 403.2695 0.0619 -1.0000 -1.0000 0847887 1594588139.90 151.4668 60.0012 32.0000 1.9571 1.9587 402.8261 403.2241 0.0620 -1.0000 -1.0000 0847949 1594588140.00 151.4766 60.0009 32.0000 1.9569 1.9585 402.8114 403.2092 0.0619 -1.0000 -1.0000 0848012 1594588140.10 151.4766 60.0009 32.0000 1.9566 1.9581 402.8066 403.2038 0.0619 -1.0000 -1.0000 0848090 1594588140.20 151.4766 60.0009 32.0000 1.9572 1.9588 402.8194 403.2173 0.0620 -1.0000 -1.0000 0848215 1594588140.30 151.4766 60.0009 32.0000 1.9568 1.9584 402.8374 403.2353 0.0619 -1.0000 -1.0000 0848293 1594588140.40 151.4766 60.0009 32.0000 1.9571 1.9587 402.8188 403.2160 0.0618 -1.0000 -1.0000 0848386 1594588140.50 151.5540 60.0009 32.0000 1.9574 1.9590 402.8831 403.2812 0.0620 -1.0000 -1.0000 0848449 1594588140.60 151.5540 60.0009 32.0000 1.9577 1.9593 402.8308 403.2279 0.0620 -1.0000 -1.0000 0848512 1594588140.70 151.5540 60.0009 32.0000 1.9573 1.9589 402.8558 403.2527 0.0619 -1.0000 -1.0000 0848574 1594588140.80 151.5540 60.0009 32.0000 1.9571 1.9586 402.8296 403.2275 0.0621 -1.0000 -1.0000 0849574 1594588140.90 151.5540 60.0009 32.0000 1.9570 1.9586 402.7941 403.1917 0.0619 -1.0000 -1.0000 0849636 1594588141.00 151.5540 60.0009 32.0000 1.9575 1.9591 402.8334 403.2303 0.0619 -1.0000 -1.0000 0849715 1594588141.10 151.5540 60.0009 32.0000 1.9579 1.9595 402.8684 403.2659 0.0619 -1.0000 -1.0000 0849777 1594588141.20 151.5540 60.0009 32.0000 1.9579 1.9595 402.8777 403.2741 0.0617 -1.0000 -1.0000 0849840 1594588141.30 151.5540 60.0009 32.0000 1.9577 1.9593 402.8501 403.2472 0.0619 -1.0000 -1.0000 0849902 1594588141.40 151.5540 60.0009 32.0000 1.9574 1.9589 402.8734 403.2709 0.0619 -1.0000 -1.0000 0849964 1594588141.50 151.5457 60.0009 32.0000 1.9576 1.9592 402.8826 403.2802 0.0619 -1.0000 -1.0000 0850043 1594588141.60 151.5127 60.0009 32.0000 1.9580 1.9596 402.8786 403.2759 0.0619 -1.0000 -1.0000 0850105 1594588141.70 151.5127 60.0009 32.0000 1.9575 1.9591 402.9219 403.3190 0.0618 -1.0000 -1.0000 0850167 1594588141.80 151.5127 60.0009 32.0000 1.9574 1.9590 402.8559 403.2525 0.0617 -1.0000 -1.0000 0850245 1594588141.90 151.5127 60.0009 32.0000 1.9569 1.9585 402.8772 403.2758 0.0620 -1.0000 -1.0000 0850308 1594588142.00 151.5127 60.0009 32.0000 1.9567 1.9583 402.8474 403.2440 0.0617 -1.0000 -1.0000 0850370 1594588142.10 151.5135 60.0009 32.0000 1.9573 1.9588 402.8941 403.2911 0.0619 -1.0000 -1.0000 0850433 1594588142.20 151.5284 60.0009 32.0000 1.9573 1.9588 402.8331 403.2307 0.0619 -1.0000 -1.0000 0850495 1594588142.30 151.5284 60.0009 32.0000 1.9573 1.9589 402.8620 403.2598 0.0619 -1.0000 -1.0000 0850558 1594588142.40 151.5284 60.0009 32.0000 1.9575 1.9591 402.8976 403.2952 0.0620 -1.0000 -1.0000 0850636 1594588142.50 151.5284 60.0009 32.0000 1.9571 1.9587 402.8593 403.2571 0.0620 -1.0000 -1.0000 0850698 1594588142.60 151.5284 60.0009 32.0000 1.9573 1.9589 402.8364 403.2345 0.0620 -1.0000 -1.0000 0850777 1594588142.70 151.5284 60.0009 32.0000 1.9574 1.9590 402.8564 403.2537 0.0619 -1.0000 -1.0000 0850839 1594588142.80 151.5284 60.0009 32.0000 1.9572 1.9588 402.9631 403.3604 0.0619 -1.0000 -1.0000 0850917 1594588142.90 151.5284 60.0009 32.0000 1.9576 1.9592 402.8313 403.2292 0.0620 -1.0000 -1.0000 0850980 1594588143.00 151.5284 60.0009 32.0000 1.9575 1.9590 402.8402 403.2377 0.0619 -1.0000 -1.0000 0851042 1594588143.10 151.5284 60.0009 32.0000 1.9567 1.9583 402.8607 403.2583 0.0620 -1.0000 -1.0000 0851105 1594588143.20 151.5284 60.0009 32.0000 1.9570 1.9586 402.8616 403.2592 0.0619 -1.0000 -1.0000 0851167 1594588143.30 151.5446 60.0009 32.0000 1.9573 1.9589 402.8892 403.2878 0.0621 -1.0000 -1.0000 0851245 1594588143.40 151.5602 60.0009 32.0000 1.9573 1.9589 402.8256 403.2229 0.0617 -1.0000 -1.0000 0851308 1594588143.50 151.5602 60.0009 32.0000 1.9575 1.9591 402.8217 403.2184 0.0618 -1.0000 -1.0000 0851370 1594588143.60 151.5602 60.0009 32.0000 1.9579 1.9594 402.9129 403.3100 0.0618 -1.0000 -1.0000 0851448 1594588143.70 151.5602 60.0009 32.0000 1.9577 1.9593 402.8375 403.2350 0.0620 -1.0000 -1.0000 0851495 1594588143.80 151.5602 60.0009 32.0000 1.9574 1.9590 402.8478 403.2451 0.0618 -1.0000 -1.0000 0851573 1594588143.90 151.5425 60.0009 32.0000 1.9573 1.9589 402.8486 403.2464 0.0619 -1.0000 -1.0000 0851854 1594588144.00 151.5425 60.0009 32.0000 1.9576 1.9592 402.8186 403.2157 0.0619 -1.0000 -1.0000 0851948 1594588144.10 151.5425 60.0009 32.0000 1.9576 1.9592 402.8722 403.2696 0.0619 -1.0000 -1.0000 0852057 1594588144.20 151.5425 60.0009 32.0000 1.9570 1.9586 402.8524 403.2496 0.0619 -1.0000 -1.0000 0852120 1594588144.30 151.5425 60.0009 32.0000 1.9582 1.9598 402.8228 403.2212 0.0620 -1.0000 -1.0000 0852183 1594588144.40 151.5425 60.0009 32.0000 1.9576 1.9592 402.7824 403.1805 0.0620 -1.0000 -1.0000 0852245 1594588144.50 151.5428 60.0009 32.0000 1.9576 1.9592 402.8434 403.2411 0.0620 -1.0000 -1.0000 0852307 1594588144.60 151.5428 60.0009 32.0000 1.9572 1.9588 402.8903 403.2886 0.0620 -1.0000 -1.0000 0852370 1594588144.70 151.5428 60.0009 32.0000 1.9581 1.9596 402.8664 403.2637 0.0619 -1.0000 -1.0000 0852448 1594588144.80 151.5428 60.0009 32.0000 1.9572 1.9588 402.8161 403.2140 0.0620 -1.0000 -1.0000 0852511 1594588144.90 151.5428 60.0009 32.0000 1.9570 1.9586 402.7709 403.1689 0.0620 -1.0000 -1.0000 0852573 1594588145.00 151.5164 60.0015 32.0000 1.9576 1.9592 402.8087 403.2061 0.0619 -1.0000 -1.0000 0852651 1594588145.10 151.5068 60.0018 32.0000 1.9578 1.9594 402.8996 403.2972 0.0620 -1.0000 -1.0000 0852714 1594588145.20 151.5068 60.0018 32.0000 1.9573 1.9588 402.8019 403.1997 0.0620 -1.0000 -1.0000 0852776 1594588145.30 151.5068 60.0018 32.0000 1.9581 1.9597 402.8530 403.2504 0.0619 -1.0000 -1.0000 0852839 1594588145.40 151.5068 60.0018 32.0000 1.9569 1.9585 402.8714 403.2687 0.0619 -1.0000 -1.0000 0853026 1594588145.50 151.5068 60.0018 32.0000 1.9577 1.9593 402.8562 403.2544 0.0620 -1.0000 -1.0000 0853104 1594588145.60 151.5198 60.0018 32.0000 1.9570 1.9586 402.8137 403.2112 0.0619 -1.0000 -1.0000 0853167 1594588145.70 151.5198 60.0018 32.0000 1.9576 1.9592 402.8833 403.2805 0.0619 -1.0000 -1.0000 0853229 1594588145.80 151.5198 60.0018 32.0000 1.9579 1.9595 402.8653 403.2635 0.0620 -1.0000 -1.0000 0853308 1594588145.90 151.5198 60.0018 32.0000 1.9577 1.9593 402.9246 403.3228 0.0620 -1.0000 -1.0000 0853370 1594588146.00 151.5198 60.0018 32.0000 1.9574 1.9590 402.9096 403.3076 0.0619 -1.0000 -1.0000 0853542 1594588146.10 151.5276 60.0018 32.0000 1.9578 1.9594 402.8537 403.2519 0.0621 -1.0000 -1.0000 0853620 1594588146.20 151.5507 60.0018 32.0000 1.9582 1.9598 402.8606 403.2579 0.0618 -1.0000 -1.0000 0853682 1594588146.30 151.5507 60.0018 32.0000 1.9581 1.9597 402.8869 403.2847 0.0619 -1.0000 -1.0000 0853745 1594588146.40 151.5507 60.0018 32.0000 1.9579 1.9595 402.8272 403.2237 0.0619 -1.0000 -1.0000 0853807 1594588146.50 151.5507 60.0018 32.0000 1.9574 1.9590 402.8232 403.2200 0.0618 -1.0000 -1.0000 0854291 1594588146.60 151.5507 60.0018 32.0000 1.9578 1.9594 402.8134 403.2099 0.0618 -1.0000 -1.0000 0854354 1594588146.70 151.5058 60.0018 32.0000 1.9578 1.9594 402.9322 403.3300 0.0620 -1.0000 -1.0000 0854432 1594588146.80 151.5058 60.0018 32.0000 1.9574 1.9590 402.8913 403.2894 0.0620 -1.0000 -1.0000 0854494 1594588146.90 151.5058 60.0018 32.0000 1.9574 1.9590 402.9125 403.3103 0.0620 -1.0000 -1.0000 0854557 1594588147.00 151.5058 60.0018 32.0000 1.9577 1.9593 402.8514 403.2497 0.0620 -1.0000 -1.0000 0854807 1594588147.10 151.5058 60.0018 32.0000 1.9574 1.9590 402.9007 403.2987 0.0618 -1.0000 -1.0000 0854869 1594588147.20 151.5058 60.0018 32.0000 1.9572 1.9588 402.9253 403.3233 0.0620 -1.0000 -1.0000 0854947 1594588147.30 151.5058 60.0018 32.0000 1.9578 1.9594 402.8602 403.2579 0.0619 -1.0000 -1.0000 0855026 1594588147.40 151.5058 60.0018 32.0000 1.9572 1.9588 402.8706 403.2683 0.0619 -1.0000 -1.0000 0855088 1594588147.50 151.5058 60.0018 32.0000 1.9575 1.9591 402.8648 403.2623 0.0619 -1.0000 -1.0000 0855291 1594588147.60 151.5058 60.0018 32.0000 1.9573 1.9588 402.8693 403.2676 0.0620 -1.0000 -1.0000 0855354 1594588147.70 151.4727 60.0018 32.0000 1.9573 1.9589 402.8447 403.2424 0.0619 -1.0000 -1.0000 0855416 1594588147.80 151.4890 60.0018 32.0000 1.9576 1.9592 402.8800 403.2786 0.0621 -1.0000 -1.0000 0855479 1594588147.90 151.4890 60.0018 32.0000 1.9571 1.9587 402.8095 403.2075 0.0620 -1.0000 -1.0000 0855541 1594588148.00 151.4890 60.0018 32.0000 1.9578 1.9593 402.8540 403.2516 0.0619 -1.0000 -1.0000 0855775 1594588148.10 151.4890 60.0018 32.0000 1.9568 1.9584 402.8602 403.2577 0.0619 -1.0000 -1.0000 0855853 1594588148.20 151.4890 60.0018 32.0000 1.9567 1.9583 402.9276 403.3253 0.0619 -1.0000 -1.0000 0855916 1594588148.30 151.4985 60.0018 32.0000 1.9569 1.9585 402.8875 403.2845 0.0618 -1.0000 -1.0000 0855978 1594588148.40 151.5013 60.0018 32.0000 1.9579 1.9595 402.8866 403.2846 0.0621 -1.0000 -1.0000 0856057 1594588148.50 151.5013 60.0018 32.0000 1.9569 1.9585 402.8701 403.2681 0.0619 -1.0000 -1.0000 0856338 1594588148.60 151.5013 60.0018 32.0000 1.9578 1.9594 402.8956 403.2937 0.0620 -1.0000 -1.0000 0856400 1594588148.70 151.5013 60.0018 32.0000 1.9566 1.9582 402.8531 403.2511 0.0620 -1.0000 -1.0000 0856478 1594588148.80 151.5013 60.0018 32.0000 1.9576 1.9592 402.8150 403.2128 0.0620 -1.0000 -1.0000 0856541 1594588148.90 151.4804 60.0018 32.0000 1.9575 1.9591 402.8133 403.2111 0.0620 -1.0000 -1.0000 0856603 1594588149.00 151.4804 60.0018 32.0000 1.9569 1.9585 402.8881 403.2862 0.0619 -1.0000 -1.0000 0856791 1594588149.10 151.4804 60.0018 32.0000 1.9571 1.9586 402.8725 403.2703 0.0620 -1.0000 -1.0000 0856853 1594588149.20 151.4804 60.0018 32.0000 1.9568 1.9584 402.8830 403.2821 0.0621 -1.0000 -1.0000 0856916 1594588149.30 151.4804 60.0018 32.0000 1.9570 1.9586 402.8560 403.2541 0.0620 -1.0000 -1.0000 0856978 1594588149.40 151.4981 60.0018 32.0000 1.9572 1.9588 402.9125 403.3107 0.0620 -1.0000 -1.0000 0857041 1594588149.50 151.4981 60.0018 32.0000 1.9574 1.9590 402.9318 403.3295 0.0620 -1.0000 -1.0000 0857119 1594588149.60 151.4981 60.0018 32.0000 1.9574 1.9590 402.8216 403.2198 0.0620 -1.0000 -1.0000 0857307 1594588149.70 151.4981 60.0018 32.0000 1.9572 1.9588 402.8876 403.2852 0.0620 -1.0000 -1.0000 0857369 1594588149.80 151.4981 60.0018 32.0000 1.9574 1.9590 402.8820 403.2793 0.0619 -1.0000 -1.0000 0857447 1594588149.90 151.4940 60.0016 32.0000 1.9577 1.9593 402.9246 403.3231 0.0620 -1.0000 -1.0000 0857510 1594588150.00 151.4598 60.0005 32.0000 1.9570 1.9586 402.9045 403.3027 0.0620 -1.0000 -1.0000 0857572 1594588150.10 151.4598 60.0005 32.0000 1.9568 1.9584 402.8646 403.2622 0.0619 -1.0000 -1.0000 0857994 1594588150.20 151.4598 60.0005 32.0000 1.9569 1.9585 402.8816 403.2802 0.0621 -1.0000 -1.0000 0858056 1594588150.30 151.4598 60.0005 32.0000 1.9576 1.9592 402.8575 403.2556 0.0620 -1.0000 -1.0000 0858119 1594588150.40 151.4598 60.0005 32.0000 1.9571 1.9587 402.8975 403.2961 0.0621 -1.0000 -1.0000 0858197 1594588150.50 151.4598 60.0005 32.0000 1.9574 1.9590 402.8150 403.2129 0.0620 -1.0000 -1.0000 0858259 1594588150.60 151.4598 60.0005 32.0000 1.9561 1.9577 402.8464 403.2451 0.0620 -1.0000 -1.0000 0858572 1594588150.70 151.4598 60.0005 32.0000 1.9565 1.9581 402.8054 403.2028 0.0619 -1.0000 -1.0000 0858650 1594588150.80 151.4598 60.0005 32.0000 1.9565 1.9581 402.8218 403.2200 0.0620 -1.0000 -1.0000 0858712 1594588150.90 151.4598 60.0005 32.0000 1.9570 1.9586 402.8605 403.2585 0.0620 -1.0000 -1.0000 0858775 1594588151.00 151.4545 60.0005 32.0000 1.9574 1.9590 402.8473 403.2460 0.0621 -1.0000 -1.0000 0858853 1594588151.10 151.4488 60.0005 32.0000 1.9574 1.9590 402.8564 403.2549 0.0620 -1.0000 -1.0000 0859321 1594588151.20 151.4488 60.0005 32.0000 1.9566 1.9582 402.8217 403.2196 0.0619 -1.0000 -1.0000 0859384 1594588151.30 151.4493 60.0005 32.0000 1.9567 1.9583 402.8585 403.2553 0.0618 -1.0000 -1.0000 0859462 1594588151.40 151.4559 60.0005 32.0000 1.9572 1.9588 402.7917 403.1896 0.0620 -1.0000 -1.0000 0859524 1594588151.50 151.4559 60.0005 32.0000 1.9570 1.9586 402.8548 403.2534 0.0621 -1.0000 -1.0000 0859587 1594588151.60 151.4773 60.0005 32.0000 1.9560 1.9576 402.8738 403.2727 0.0620 -1.0000 -1.0000 0859665 1594588151.70 151.4773 60.0005 32.0000 1.9567 1.9583 402.8692 403.2679 0.0621 -1.0000 -1.0000 0859712 1594588151.80 151.4773 60.0005 32.0000 1.9563 1.9579 402.8572 403.2551 0.0620 -1.0000 -1.0000 0859790 1594588151.90 151.4773 60.0005 32.0000 1.9569 1.9585 402.9249 403.3233 0.0620 -1.0000 -1.0000 0859853 1594588152.00 151.4773 60.0005 32.0000 1.9569 1.9584 402.9058 403.3042 0.0620 -1.0000 -1.0000 0859915 1594588152.10 151.4802 60.0005 32.0000 1.9575 1.9591 402.8634 403.2617 0.0620 -1.0000 -1.0000 0859993 1594588152.20 151.4802 60.0005 32.0000 1.9574 1.9590 402.8532 403.2507 0.0619 -1.0000 -1.0000 0900056 1594588152.30 151.4802 60.0005 32.0000 1.9574 1.9590 402.8512 403.2488 0.0620 -1.0000 -1.0000 0900118 1594588152.40 151.5105 60.0005 32.0000 1.9567 1.9583 402.8417 403.2393 0.0619 -1.0000 -1.0000 0900181 1594588152.50 151.5105 60.0005 32.0000 1.9570 1.9586 402.8490 403.2472 0.0620 -1.0000 -1.0000 0900243 1594588152.60 151.5105 60.0005 32.0000 1.9568 1.9584 402.8828 403.2810 0.0620 -1.0000 -1.0000 0900306 1594588152.70 151.5105 60.0005 32.0000 1.9574 1.9590 402.8355 403.2340 0.0620 -1.0000 -1.0000 0901009 1594588152.80 151.5105 60.0005 32.0000 1.9571 1.9587 402.7847 403.1818 0.0618 -1.0000 -1.0000 0901071 1594588152.90 151.5105 60.0005 32.0000 1.9568 1.9584 402.8642 403.2609 0.0618 -1.0000 -1.0000 0901149 1594588153.00 151.5105 60.0005 32.0000 1.9570 1.9586 402.8287 403.2264 0.0620 -1.0000 -1.0000 0901227 1594588153.10 151.5105 60.0005 32.0000 1.9571 1.9587 402.9056 403.3035 0.0620 -1.0000 -1.0000 0901290 1594588153.20 151.5331 60.0005 32.0000 1.9570 1.9586 402.8013 403.1992 0.0620 -1.0000 -1.0000 0901352 1594588153.30 151.5331 60.0005 32.0000 1.9570 1.9586 402.7994 403.1979 0.0620 -1.0000 -1.0000 0901430 1594588153.40 151.5331 60.0005 32.0000 1.9572 1.9588 402.8126 403.2121 0.0621 -1.0000 -1.0000 0901477 1594588153.50 151.5331 60.0005 32.0000 1.9576 1.9592 402.8650 403.2625 0.0618 -1.0000 -1.0000 0901555 1594588153.60 151.5331 60.0005 32.0000 1.9570 1.9586 402.8827 403.2808 0.0620 -1.0000 -1.0000 0901618 1594588153.70 151.5260 60.0005 32.0000 1.9574 1.9590 402.9242 403.3222 0.0620 -1.0000 -1.0000 0901680 1594588153.80 151.4981 60.0005 32.0000 1.9567 1.9583 402.9115 403.3100 0.0620 -1.0000 -1.0000 0901758 1594588153.90 151.4981 60.0005 32.0000 1.9573 1.9589 402.8459 403.2436 0.0619 -1.0000 -1.0000 0901821 1594588154.00 151.4981 60.0005 32.0000 1.9570 1.9586 402.8489 403.2470 0.0620 -1.0000 -1.0000 0901884 1594588154.10 151.4981 60.0005 32.0000 1.9571 1.9587 402.8604 403.2582 0.0620 -1.0000 -1.0000 0901961 1594588154.20 151.4981 60.0005 32.0000 1.9571 1.9587 402.8525 403.2500 0.0618 -1.0000 -1.0000 0902305 1594588154.30 151.4981 60.0005 32.0000 1.9572 1.9588 402.8581 403.2561 0.0620 -1.0000 -1.0000 0902368 1594588154.40 151.5015 60.0005 32.0000 1.9564 1.9580 402.8819 403.2802 0.0621 -1.0000 -1.0000 0902430 1594588154.50 151.5026 60.0005 32.0000 1.9566 1.9582 402.8944 403.2921 0.0619 -1.0000 -1.0000 0902493 1594588154.60 151.5026 60.0005 32.0000 1.9572 1.9588 402.9101 403.3077 0.0619 -1.0000 -1.0000 0902555 1594588154.70 151.5026 60.0005 32.0000 1.9570 1.9586 402.9203 403.3193 0.0622 -1.0000 -1.0000 0902805 1594588154.80 151.5026 60.0005 32.0000 1.9568 1.9584 402.8738 403.2728 0.0621 -1.0000 -1.0000 0902867 1594588154.90 151.5026 60.0005 32.0000 1.9575 1.9591 402.8311 403.2291 0.0620 -1.0000 -1.0000 0902930 1594588155.00 151.5026 60.0005 32.0000 1.9574 1.9590 402.8669 403.2651 0.0621 -1.0000 -1.0000 0902992 1594588155.10 151.5026 60.0005 32.0000 1.9575 1.9591 402.8432 403.2425 0.0621 -1.0000 -1.0000 0903055 1594588155.20 151.5026 60.0005 32.0000 1.9579 1.9595 402.9332 403.3320 0.0621 -1.0000 -1.0000 0903117 1594588155.30 151.5026 60.0005 32.0000 1.9574 1.9589 402.8993 403.2978 0.0620 -1.0000 -1.0000 0903320 1594588155.40 151.5026 60.0005 32.0000 1.9566 1.9582 402.8474 403.2456 0.0620 -1.0000 -1.0000 0903383 1594588155.50 151.5026 60.0005 32.0000 1.9570 1.9586 402.9191 403.3167 0.0619 -1.0000 -1.0000 0903461 1594588155.60 151.4740 60.0006 32.0000 1.9571 1.9587 402.8654 403.2633 0.0621 -1.0000 -1.0000 0903524 1594588155.70 151.4992 60.0006 32.0000 1.9570 1.9586 402.7839 403.1824 0.0621 -1.0000 -1.0000 0903586 1594588155.80 151.4992 60.0006 32.0000 1.9573 1.9589 402.8425 403.2413 0.0621 -1.0000 -1.0000 0903789 1594588155.90 151.4992 60.0006 32.0000 1.9575 1.9591 402.8983 403.2974 0.0621 -1.0000 -1.0000 0903852 1594588156.00 151.4992 60.0006 32.0000 1.9575 1.9591 402.8291 403.2279 0.0621 -1.0000 -1.0000 0903914 1594588156.10 151.5010 60.0006 32.0000 1.9578 1.9594 402.8926 403.2914 0.0621 -1.0000 -1.0000 0903992 1594588156.20 151.5037 60.0006 32.0000 1.9575 1.9591 402.8434 403.2418 0.0620 -1.0000 -1.0000 0904055 1594588156.30 151.5037 60.0006 32.0000 1.9571 1.9587 402.8215 403.2187 0.0619 -1.0000 -1.0000 0904273 1594588156.40 151.5037 60.0006 32.0000 1.9569 1.9585 402.8324 403.2301 0.0620 -1.0000 -1.0000 0904351 1594588156.50 151.5037 60.0006 32.0000 1.9568 1.9584 402.8381 403.2366 0.0621 -1.0000 -1.0000 0904414 1594588156.60 151.5037 60.0006 32.0000 1.9571 1.9587 402.8619 403.2607 0.0621 -1.0000 -1.0000 0904476 1594588156.70 151.5180 60.0006 32.0000 1.9572 1.9588 402.9086 403.3061 0.0619 -1.0000 -1.0000 0904539 1594588156.80 151.5180 60.0006 32.0000 1.9571 1.9587 402.8428 403.2402 0.0620 -1.0000 -1.0000 0904773 1594588156.90 151.5180 60.0006 32.0000 1.9575 1.9591 402.8274 403.2252 0.0619 -1.0000 -1.0000 0904836 1594588157.00 151.5180 60.0006 32.0000 1.9574 1.9590 402.8408 403.2386 0.0620 -1.0000 -1.0000 0904914 1594588157.10 151.5180 60.0006 32.0000 1.9571 1.9587 402.8286 403.2270 0.0621 -1.0000 -1.0000 0904976 1594588157.20 151.5192 60.0006 32.0000 1.9573 1.9589 402.8709 403.2695 0.0620 -1.0000 -1.0000 0905039 1594588157.30 151.5277 60.0006 32.0000 1.9568 1.9584 402.8545 403.2522 0.0619 -1.0000 -1.0000 0905367 1594588157.40 151.5277 60.0006 32.0000 1.9574 1.9590 402.8168 403.2146 0.0620 -1.0000 -1.0000 0905445 1594588157.50 151.5277 60.0006 32.0000 1.9576 1.9591 402.7706 403.1690 0.0621 -1.0000 -1.0000 0905507 1594588157.60 151.5277 60.0006 32.0000 1.9571 1.9587 402.8266 403.2254 0.0621 -1.0000 -1.0000 0905570 1594588157.70 151.5277 60.0006 32.0000 1.9571 1.9587 402.8526 403.2514 0.0621 -1.0000 -1.0000 0905633 1594588157.80 151.5407 60.0006 32.0000 1.9567 1.9583 402.8944 403.2933 0.0621 -1.0000 -1.0000 0905711 1594588157.90 151.5407 60.0006 32.0000 1.9576 1.9591 402.8767 403.2753 0.0620 -1.0000 -1.0000 0906273 1594588158.00 151.5407 60.0006 32.0000 1.9573 1.9589 402.8503 403.2489 0.0620 -1.0000 -1.0000 0906335 1594588158.10 151.5407 60.0006 32.0000 1.9574 1.9590 402.8221 403.2203 0.0621 -1.0000 -1.0000 0906398 1594588158.20 151.5407 60.0006 32.0000 1.9576 1.9592 402.9124 403.3115 0.0621 -1.0000 -1.0000 0906460 1594588158.30 151.4960 60.0006 32.0000 1.9575 1.9591 402.8944 403.2914 0.0619 -1.0000 -1.0000 0906523 1594588158.40 151.4852 60.0006 32.0000 1.9567 1.9583 402.8388 403.2370 0.0620 -1.0000 -1.0000 0906601 1594588158.50 151.4852 60.0006 32.0000 1.9570 1.9586 402.8323 403.2308 0.0621 -1.0000 -1.0000 0906663 1594588158.60 151.4852 60.0006 32.0000 1.9577 1.9593 402.7874 403.1866 0.0621 -1.0000 -1.0000 0906726 1594588158.70 151.4852 60.0006 32.0000 1.9577 1.9593 402.8633 403.2615 0.0621 -1.0000 -1.0000 0906804 1594588158.80 151.4852 60.0006 32.0000 1.9567 1.9583 402.8520 403.2499 0.0619 -1.0000 -1.0000 0906867 1594588158.90 151.4852 60.0006 32.0000 1.9570 1.9586 402.8743 403.2735 0.0622 -1.0000 -1.0000 0906929 1594588159.00 151.4852 60.0006 32.0000 1.9572 1.9588 402.8856 403.2828 0.0620 -1.0000 -1.0000 0907054 1594588159.10 151.4876 60.0006 32.0000 1.9568 1.9584 402.8259 403.2235 0.0620 -1.0000 -1.0000 0907101 1594588159.20 151.5182 60.0006 32.0000 1.9573 1.9589 402.8507 403.2478 0.0618 -1.0000 -1.0000 0907179 1594588159.30 151.5182 60.0006 32.0000 1.9568 1.9583 402.8988 403.2973 0.0621 -1.0000 -1.0000 0907242 1594588159.40 151.5405 60.0004 32.0000 1.9567 1.9583 402.8698 403.2690 0.0622 -1.0000 -1.0000 0907304 1594588159.50 151.5405 60.0004 32.0000 1.9570 1.9586 402.8898 403.2881 0.0620 -1.0000 -1.0000 0907382 1594588159.60 151.5405 60.0004 32.0000 1.9573 1.9589 402.8701 403.2680 0.0619 -1.0000 -1.0000 0907445 1594588159.70 151.5405 60.0004 32.0000 1.9569 1.9585 402.9190 403.3163 0.0619 -1.0000 -1.0000 0907507 1594588159.80 151.5405 60.0004 32.0000 1.9575 1.9590 402.8992 403.2976 0.0621 -1.0000 -1.0000 0907585 1594588159.90 151.5405 60.0004 32.0000 1.9570 1.9586 402.9715 403.3706 0.0621 -1.0000 -1.0000 0907804 1594588160.00 151.5405 60.0004 32.0000 1.9575 1.9591 402.8920 403.2910 0.0621 -1.0000 -1.0000 0907866 1594588160.10 151.5405 60.0004 32.0000 1.9574 1.9590 402.8476 403.2453 0.0619 -1.0000 -1.0000 0907945 1594588160.20 151.5405 60.0004 32.0000 1.9577 1.9593 402.9266 403.3245 0.0620 -1.0000 -1.0000 0908038 1594588160.30 151.5405 60.0004 32.0000 1.9571 1.9587 402.8948 403.2937 0.0622 -1.0000 -1.0000 0908101 1594588160.40 151.5405 60.0004 32.0000 1.9572 1.9588 402.8923 403.2915 0.0622 -1.0000 -1.0000 0908351 1594588160.50 151.5442 60.0004 32.0000 1.9575 1.9591 402.8607 403.2598 0.0621 -1.0000 -1.0000 0908413 1594588160.60 151.5442 60.0004 32.0000 1.9574 1.9590 402.8651 403.2637 0.0621 -1.0000 -1.0000 0908476 1594588160.70 151.5442 60.0004 32.0000 1.9576 1.9592 402.9371 403.3359 0.0621 -1.0000 -1.0000 0908554 1594588160.80 151.5442 60.0004 32.0000 1.9569 1.9585 402.8676 403.2668 0.0622 -1.0000 -1.0000 0908616 1594588160.90 151.5442 60.0004 32.0000 1.9573 1.9589 402.9365 403.3349 0.0621 -1.0000 -1.0000 0908679 1594588161.00 151.5402 60.0004 32.0000 1.9572 1.9588 402.8871 403.2861 0.0621 -1.0000 -1.0000 0908850 1594588161.10 151.5098 60.0004 32.0000 1.9578 1.9594 402.9373 403.3363 0.0622 -1.0000 -1.0000 0908929 1594588161.20 151.5098 60.0004 32.0000 1.9576 1.9592 402.8838 403.2824 0.0621 -1.0000 -1.0000 0908991 1594588161.30 151.5098 60.0004 32.0000 1.9569 1.9585 402.8645 403.2633 0.0621 -1.0000 -1.0000 0909069 1594588161.40 151.5098 60.0004 32.0000 1.9573 1.9588 402.8706 403.2693 0.0621 -1.0000 -1.0000 0909132 1594588161.50 151.5098 60.0004 32.0000 1.9570 1.9586 402.8443 403.2420 0.0619 -1.0000 -1.0000 0909553 1594588161.60 151.5128 60.0004 32.0000 1.9573 1.9589 402.8617 403.2591 0.0620 -1.0000 -1.0000 0909632 1594588161.70 151.5128 60.0004 32.0000 1.9578 1.9594 402.9030 403.3023 0.0622 -1.0000 -1.0000 0909678 1594588161.80 151.5128 60.0004 32.0000 1.9579 1.9595 402.8774 403.2763 0.0621 -1.0000 -1.0000 0909756 1594588161.90 151.5128 60.0004 32.0000 1.9569 1.9585 402.8837 403.2825 0.0621 -1.0000 -1.0000 0909819 1594588162.00 151.5128 60.0004 32.0000 1.9567 1.9583 402.8908 403.2894 0.0621 -1.0000 -1.0000 0910038 1594588162.10 151.5074 60.0004 32.0000 1.9568 1.9584 402.8303 403.2295 0.0622 -1.0000 -1.0000 0910116 1594588162.20 151.4944 60.0004 32.0000 1.9574 1.9590 402.8554 403.2534 0.0620 -1.0000 -1.0000 0910178 1594588162.30 151.4944 60.0004 32.0000 1.9572 1.9588 402.8774 403.2757 0.0620 -1.0000 -1.0000 0910241 1594588162.40 151.4944 60.0004 32.0000 1.9576 1.9592 402.8586 403.2572 0.0621 -1.0000 -1.0000 0910319 1594588162.50 151.4944 60.0004 32.0000 1.9569 1.9585 402.8443 403.2436 0.0621 -1.0000 -1.0000 0910553 1594588162.60 151.4944 60.0004 32.0000 1.9570 1.9586 402.8710 403.2708 0.0622 -1.0000 -1.0000 0910616 1594588162.70 151.4805 60.0004 32.0000 1.9566 1.9582 402.8421 403.2410 0.0621 -1.0000 -1.0000 0910694 1594588162.80 151.4805 60.0004 32.0000 1.9574 1.9590 402.8267 403.2243 0.0619 -1.0000 -1.0000 0910756 1594588162.90 151.4805 60.0004 32.0000 1.9568 1.9584 402.8347 403.2325 0.0620 -1.0000 -1.0000 0910819 1594588163.00 151.4805 60.0004 32.0000 1.9572 1.9588 402.8223 403.2211 0.0622 -1.0000 -1.0000 0911069 1594588163.10 151.4805 60.0004 32.0000 1.9567 1.9583 402.8142 403.2136 0.0622 -1.0000 -1.0000 0911131 1594588163.20 151.4761 60.0004 32.0000 1.9564 1.9580 402.8077 403.2064 0.0621 -1.0000 -1.0000 0911194 1594588163.30 151.4757 60.0004 32.0000 1.9570 1.9586 402.8522 403.2514 0.0621 -1.0000 -1.0000 0911272 1594588163.40 151.4757 60.0004 32.0000 1.9571 1.9587 402.8590 403.2583 0.0622 -1.0000 -1.0000 0911334 1594588163.50 151.4757 60.0004 32.0000 1.9566 1.9582 402.8980 403.2969 0.0621 -1.0000 -1.0000 0911772 1594588163.60 151.4757 60.0004 32.0000 1.9568 1.9584 402.8463 403.2452 0.0620 -1.0000 -1.0000 0911834 1594588163.70 151.4757 60.0004 32.0000 1.9570 1.9586 402.8278 403.2266 0.0622 -1.0000 -1.0000 0911897 1594588163.80 151.4807 60.0004 32.0000 1.9576 1.9592 402.9107 403.3097 0.0621 -1.0000 -1.0000 0911975 1594588163.90 151.4807 60.0004 32.0000 1.9574 1.9590 402.8513 403.2502 0.0622 -1.0000 -1.0000 0912037 1594588164.00 151.4807 60.0004 32.0000 1.9574 1.9590 402.9005 403.2993 0.0621 -1.0000 -1.0000 0912365 1594588164.10 151.4807 60.0004 32.0000 1.9571 1.9587 402.8483 403.2474 0.0621 -1.0000 -1.0000 0912428 1594588164.20 151.4807 60.0004 32.0000 1.9575 1.9591 402.8131 403.2114 0.0621 -1.0000 -1.0000 0912490 1594588164.30 151.4978 60.0004 32.0000 1.9575 1.9591 402.8633 403.2622 0.0621 -1.0000 -1.0000 0912553 1594588164.40 151.4994 60.0004 32.0000 1.9569 1.9585 402.8641 403.2633 0.0622 -1.0000 -1.0000 0912631 1594588164.50 151.4994 60.0004 32.0000 1.9569 1.9585 402.8315 403.2306 0.0621 -1.0000 -1.0000 0912693 1594588164.60 151.4994 60.0004 32.0000 1.9570 1.9586 402.8214 403.2202 0.0621 -1.0000 -1.0000 0912756 1594588164.70 151.4994 60.0004 32.0000 1.9570 1.9586 402.8629 403.2615 0.0621 -1.0000 -1.0000 0912834 1594588164.80 151.4994 60.0004 32.0000 1.9574 1.9590 402.8809 403.2795 0.0621 -1.0000 -1.0000 0912896 1594588164.90 151.5098 60.0009 32.0000 1.9575 1.9591 402.8467 403.2457 0.0622 -1.0000 -1.0000 0912959 1594588165.00 151.5114 60.0009 32.0000 1.9572 1.9588 402.8709 403.2704 0.0622 -1.0000 -1.0000 0913021 1594588165.10 151.5114 60.0009 32.0000 1.9574 1.9590 402.8262 403.2255 0.0622 -1.0000 -1.0000 0913271 1594588165.20 151.5114 60.0009 32.0000 1.9566 1.9582 402.9014 403.3009 0.0622 -1.0000 -1.0000 0913334 1594588165.30 151.5114 60.0009 32.0000 1.9571 1.9587 402.9430 403.3432 0.0623 -1.0000 -1.0000 0913412 1594588165.40 151.5114 60.0009 32.0000 1.9568 1.9584 402.7963 403.1953 0.0621 -1.0000 -1.0000 0913474 1594588165.50 151.4823 60.0009 32.0000 1.9571 1.9587 402.8622 403.2612 0.0622 -1.0000 -1.0000 0913552 1594588165.60 151.4823 60.0009 32.0000 1.9569 1.9585 402.8475 403.2462 0.0621 -1.0000 -1.0000 0913834 1594588165.70 151.4823 60.0009 32.0000 1.9570 1.9586 402.8907 403.2894 0.0621 -1.0000 -1.0000 0913896 1594588165.80 151.4823 60.0009 32.0000 1.9575 1.9591 402.8729 403.2716 0.0621 -1.0000 -1.0000 0913974 1594588165.90 151.4823 60.0009 32.0000 1.9570 1.9586 402.8502 403.2493 0.0621 -1.0000 -1.0000 0914037 1594588166.00 151.5070 60.0009 32.0000 1.9574 1.9590 402.8995 403.2976 0.0620 -1.0000 -1.0000 0914099 1594588166.10 151.5094 60.0009 32.0000 1.9572 1.9588 402.8567 403.2549 0.0620 -1.0000 -1.0000 0914349 1594588166.20 151.5094 60.0009 32.0000 1.9579 1.9594 402.8379 403.2359 0.0620 -1.0000 -1.0000 0914412 1594588166.30 151.5094 60.0009 32.0000 1.9568 1.9584 402.8306 403.2304 0.0622 -1.0000 -1.0000 0914474 1594588166.40 151.5094 60.0009 32.0000 1.9575 1.9590 402.9035 403.3027 0.0622 -1.0000 -1.0000 0914537 1594588166.50 151.5094 60.0009 32.0000 1.9572 1.9588 402.9495 403.3487 0.0622 -1.0000 -1.0000 0914599 1594588166.60 151.4552 60.0009 32.0000 1.9571 1.9587 402.8862 403.2855 0.0622 -1.0000 -1.0000 0914771 1594588166.70 151.4552 60.0009 32.0000 1.9565 1.9581 402.8644 403.2638 0.0621 -1.0000 -1.0000 0914849 1594588166.80 151.4552 60.0009 32.0000 1.9566 1.9582 402.8530 403.2513 0.0620 -1.0000 -1.0000 0914912 1594588166.90 151.4552 60.0009 32.0000 1.9570 1.9586 402.8738 403.2719 0.0620 -1.0000 -1.0000 0914974 1594588167.00 151.4552 60.0009 32.0000 1.9574 1.9590 402.8835 403.2820 0.0621 -1.0000 -1.0000 0915036 1594588167.10 151.4868 60.0009 32.0000 1.9574 1.9590 402.8883 403.2879 0.0622 -1.0000 -1.0000 0915099 1594588167.20 151.4868 60.0009 32.0000 1.9572 1.9588 402.8149 403.2136 0.0620 -1.0000 -1.0000 0915334 1594588167.30 151.4868 60.0009 32.0000 1.9565 1.9581 402.8421 403.2407 0.0621 -1.0000 -1.0000 0915412 1594588167.40 151.4868 60.0009 32.0000 1.9569 1.9585 402.9151 403.3141 0.0621 -1.0000 -1.0000 0915458 1594588167.50 151.4868 60.0009 32.0000 1.9572 1.9588 402.8816 403.2804 0.0621 -1.0000 -1.0000 0915536 1594588167.60 151.5041 60.0009 32.0000 1.9573 1.9589 402.9158 403.3154 0.0622 -1.0000 -1.0000 0915599 1594588167.70 151.5144 60.0009 32.0000 1.9565 1.9581 402.8781 403.2775 0.0621 -1.0000 -1.0000 0915661 1594588167.80 151.5144 60.0009 32.0000 1.9566 1.9582 402.8216 403.2193 0.0619 -1.0000 -1.0000 0915896 1594588167.90 151.5144 60.0009 32.0000 1.9575 1.9591 402.8620 403.2598 0.0620 -1.0000 -1.0000 0915958 1594588168.00 151.5144 60.0009 32.0000 1.9578 1.9594 402.8253 403.2250 0.0622 -1.0000 -1.0000 0916021 1594588168.10 151.5144 60.0009 32.0000 1.9570 1.9586 402.8321 403.2304 0.0620 -1.0000 -1.0000 0916083 1594588168.20 151.5058 60.0009 32.0000 1.9575 1.9591 402.9087 403.3073 0.0621 -1.0000 -1.0000 0916146 1594588168.30 151.5058 60.0009 32.0000 1.9576 1.9592 402.9290 403.3286 0.0622 -1.0000 -1.0000 0916208 1594588168.40 151.5058 60.0009 32.0000 1.9570 1.9586 402.8531 403.2521 0.0622 -1.0000 -1.0000 0916286 1594588168.50 151.5058 60.0009 32.0000 1.9568 1.9584 402.8454 403.2446 0.0621 -1.0000 -1.0000 0916349 1594588168.60 151.5058 60.0009 32.0000 1.9571 1.9587 402.8723 403.2704 0.0620 -1.0000 -1.0000 0916411 1594588168.70 151.4553 60.0009 32.0000 1.9571 1.9587 402.8113 403.2101 0.0622 -1.0000 -1.0000 0916489 1594588168.80 151.4449 60.0009 32.0000 1.9570 1.9586 402.8750 403.2744 0.0622 -1.0000 -1.0000 0917239 1594588168.90 151.4449 60.0009 32.0000 1.9564 1.9580 402.7588 403.1573 0.0621 -1.0000 -1.0000 0917302 1594588169.00 151.4449 60.0009 32.0000 1.9570 1.9585 402.8351 403.2341 0.0621 -1.0000 -1.0000 0917380 1594588169.10 151.4449 60.0009 32.0000 1.9571 1.9587 402.8765 403.2753 0.0621 -1.0000 -1.0000 0917442 1594588169.20 151.4449 60.0009 32.0000 1.9572 1.9588 402.8772 403.2761 0.0622 -1.0000 -1.0000 0917505 1594588169.30 151.5387 60.0009 32.0000 1.9564 1.9580 402.7885 403.1880 0.0621 -1.0000 -1.0000 0917583 1594588169.40 151.5387 60.0009 32.0000 1.9575 1.9591 402.8436 403.2425 0.0621 -1.0000 -1.0000 0917646 1594588169.50 151.5387 60.0009 32.0000 1.9575 1.9591 402.7998 403.1988 0.0621 -1.0000 -1.0000 0917723 1594588169.60 151.5387 60.0009 32.0000 1.9575 1.9591 402.8517 403.2503 0.0621 -1.0000 -1.0000 0917786 1594588169.70 151.5387 60.0009 32.0000 1.9576 1.9592 402.8079 403.2067 0.0621 -1.0000 -1.0000 0917849 1594588169.80 151.5292 60.0015 32.0000 1.9567 1.9582 402.8599 403.2591 0.0622 -1.0000 -1.0000 0918036 1594588169.90 151.5496 60.0017 32.0000 1.9565 1.9581 402.9274 403.3264 0.0621 -1.0000 -1.0000 0918099 1594588170.00 151.5496 60.0017 32.0000 1.9572 1.9588 402.8164 403.2149 0.0620 -1.0000 -1.0000 0918161 1594588170.10 151.5496 60.0017 32.0000 1.9574 1.9590 402.8425 403.2404 0.0620 -1.0000 -1.0000 0918239 1594588170.20 151.5496 60.0017 32.0000 1.9568 1.9584 402.9008 403.3004 0.0622 -1.0000 -1.0000 0918301 1594588170.30 151.5496 60.0017 32.0000 1.9571 1.9587 402.8504 403.2490 0.0621 -1.0000 -1.0000 0918364 1594588170.40 151.5496 60.0017 32.0000 1.9576 1.9592 402.8301 403.2282 0.0620 -1.0000 -1.0000 0918442 1594588170.50 151.5496 60.0017 32.0000 1.9570 1.9586 402.8775 403.2765 0.0621 -1.0000 -1.0000 0918504 1594588170.60 151.5496 60.0017 32.0000 1.9568 1.9584 402.8745 403.2734 0.0622 -1.0000 -1.0000 0918567 1594588170.70 151.5496 60.0017 32.0000 1.9576 1.9592 402.8425 403.2417 0.0622 -1.0000 -1.0000 0918645 1594588170.80 151.5496 60.0017 32.0000 1.9571 1.9587 402.7840 403.1834 0.0622 -1.0000 -1.0000 0918864 1594588170.90 151.5496 60.0017 32.0000 1.9576 1.9592 402.8411 403.2405 0.0622 -1.0000 -1.0000 0918926 1594588171.00 151.4736 60.0017 32.0000 1.9581 1.9597 402.9187 403.3173 0.0620 -1.0000 -1.0000 0918989 1594588171.10 151.4736 60.0017 32.0000 1.9573 1.9589 402.8447 403.2442 0.0622 -1.0000 -1.0000 0919160 1594588171.20 151.4736 60.0017 32.0000 1.9568 1.9584 402.8119 403.2107 0.0621 -1.0000 -1.0000 0919223 1594588171.30 151.4736 60.0017 32.0000 1.9574 1.9590 402.8654 403.2638 0.0620 -1.0000 -1.0000 0919442 1594588171.40 151.4736 60.0017 32.0000 1.9572 1.9588 402.8926 403.2915 0.0621 -1.0000 -1.0000 0919504 1594588171.50 151.4736 60.0017 32.0000 1.9567 1.9583 402.8561 403.2549 0.0621 -1.0000 -1.0000 0919582 1594588171.60 151.4726 60.0017 32.0000 1.9569 1.9585 402.8597 403.2584 0.0619 -1.0000 -1.0000 0919645 1594588171.70 151.4726 60.0017 32.0000 1.9567 1.9583 402.8943 403.2937 0.0622 -1.0000 -1.0000 0919708 1594588171.80 151.4726 60.0017 32.0000 1.9572 1.9588 402.8656 403.2655 0.0622 -1.0000 -1.0000 0919817 1594588171.90 151.4726 60.0017 32.0000 1.9564 1.9580 402.8297 403.2286 0.0622 -1.0000 -1.0000 0919879 1594588172.00 151.4726 60.0017 32.0000 1.9565 1.9581 402.8654 403.2648 0.0622 -1.0000 -1.0000 0919942 1594588172.10 151.4619 60.0017 32.0000 1.9570 1.9586 402.7826 403.1815 0.0621 -1.0000 -1.0000 0920020 1594588172.20 151.4419 60.0017 32.0000 1.9568 1.9584 402.8398 403.2393 0.0623 -1.0000 -1.0000 0920082 1594588172.30 151.4419 60.0017 32.0000 1.9570 1.9586 402.8299 403.2288 0.0621 -1.0000 -1.0000 0920504 1594588172.40 151.4419 60.0017 32.0000 1.9571 1.9587 402.8919 403.2901 0.0621 -1.0000 -1.0000 0920582 1594588172.50 151.4419 60.0017 32.0000 1.9571 1.9587 402.8773 403.2772 0.0623 -1.0000 -1.0000 0920645 1594588172.60 151.4419 60.0017 32.0000 1.9575 1.9591 402.8493 403.2489 0.0622 -1.0000 -1.0000 0920707 1594588172.70 151.4552 60.0017 32.0000 1.9577 1.9593 402.8378 403.2376 0.0622 -1.0000 -1.0000 0920769 1594588172.80 151.4552 60.0017 32.0000 1.9571 1.9587 402.9027 403.3019 0.0620 -1.0000 -1.0000 0920832 1594588172.90 151.4552 60.0017 32.0000 1.9575 1.9591 402.8903 403.2897 0.0623 -1.0000 -1.0000 0921019 1594588173.00 151.4552 60.0017 32.0000 1.9565 1.9581 402.7667 403.1651 0.0620 -1.0000 -1.0000 0921082 1594588173.10 151.4552 60.0017 32.0000 1.9575 1.9591 402.8031 403.2018 0.0620 -1.0000 -1.0000 0921144 1594588173.20 151.4883 60.0017 32.0000 1.9580 1.9596 402.8694 403.2682 0.0622 -1.0000 -1.0000 0921207 1594588173.30 151.4959 60.0017 32.0000 1.9577 1.9593 402.9467 403.3466 0.0623 -1.0000 -1.0000 0921285 1594588173.40 151.4959 60.0017 32.0000 1.9573 1.9589 402.7648 403.1644 0.0622 -1.0000 -1.0000 0921520 1594588173.50 151.4959 60.0017 32.0000 1.9571 1.9587 402.8450 403.2441 0.0622 -1.0000 -1.0000 0921598 1594588173.60 151.4959 60.0017 32.0000 1.9578 1.9594 402.8605 403.2601 0.0623 -1.0000 -1.0000 0921660 1594588173.70 151.4959 60.0017 32.0000 1.9579 1.9595 402.9458 403.3455 0.0622 -1.0000 -1.0000 0921722 1594588173.80 151.5197 60.0017 32.0000 1.9568 1.9584 402.8854 403.2844 0.0622 -1.0000 -1.0000 0921785 1594588173.90 151.5451 60.0017 32.0000 1.9567 1.9583 402.8444 403.2437 0.0622 -1.0000 -1.0000 0921972 1594588174.00 151.5451 60.0017 32.0000 1.9571 1.9587 402.7761 403.1753 0.0622 -1.0000 -1.0000 0922035 1594588174.10 151.5451 60.0017 32.0000 1.9574 1.9590 402.8120 403.2113 0.0621 -1.0000 -1.0000 0922113 1594588174.20 151.5451 60.0017 32.0000 1.9570 1.9586 402.8941 403.2930 0.0622 -1.0000 -1.0000 0922175 1594588174.30 151.5451 60.0017 32.0000 1.9575 1.9591 402.8363 403.2346 0.0621 -1.0000 -1.0000 0922238 1594588174.40 151.5710 60.0017 32.0000 1.9572 1.9588 402.8469 403.2456 0.0621 -1.0000 -1.0000 0922316 1594588174.50 151.5710 60.0017 32.0000 1.9571 1.9587 402.8271 403.2260 0.0621 -1.0000 -1.0000 0922472 1594588174.60 151.5710 60.0017 32.0000 1.9571 1.9587 402.8508 403.2502 0.0622 -1.0000 -1.0000 0922535 1594588174.70 151.5710 60.0017 32.0000 1.9573 1.9589 402.9051 403.3045 0.0622 -1.0000 -1.0000 0922613 1594588174.80 151.5710 60.0017 32.0000 1.9579 1.9595 402.8850 403.2843 0.0621 -1.0000 -1.0000 0922675 1594588174.90 151.5559 60.0019 32.0000 1.9573 1.9589 402.8152 403.2145 0.0622 -1.0000 -1.0000 0922738 1594588175.00 151.5324 60.0022 32.0000 1.9575 1.9591 402.8924 403.2912 0.0621 -1.0000 -1.0000 0922832 1594588175.10 151.5324 60.0022 32.0000 1.9574 1.9590 402.8569 403.2566 0.0623 -1.0000 -1.0000 0922894 1594588175.20 151.5324 60.0022 32.0000 1.9575 1.9591 402.8917 403.2921 0.0624 -1.0000 -1.0000 0922956 1594588175.30 151.5324 60.0022 32.0000 1.9569 1.9585 402.8904 403.2889 0.0621 -1.0000 -1.0000 0923019 1594588175.40 151.5324 60.0022 32.0000 1.9572 1.9588 402.9025 403.3015 0.0621 -1.0000 -1.0000 0923081 1594588175.50 151.5586 60.0022 32.0000 1.9575 1.9591 402.8893 403.2890 0.0623 -1.0000 -1.0000 0923878 1594588175.60 151.5586 60.0022 32.0000 1.9570 1.9586 402.9470 403.3458 0.0621 -1.0000 -1.0000 0923941 1594588175.70 151.5586 60.0022 32.0000 1.9576 1.9592 402.8760 403.2748 0.0621 -1.0000 -1.0000 0924003 1594588175.80 151.5586 60.0022 32.0000 1.9577 1.9593 402.9260 403.3253 0.0622 -1.0000 -1.0000 0924081 1594588175.90 151.5586 60.0022 32.0000 1.9575 1.9591 402.8989 403.2991 0.0623 -1.0000 -1.0000 0924144 1594588176.00 151.5496 60.0022 32.0000 1.9570 1.9586 402.8328 403.2320 0.0621 -1.0000 -1.0000 0924222 1594588176.10 151.5496 60.0022 32.0000 1.9575 1.9591 402.7550 403.1536 0.0622 -1.0000 -1.0000 0924284 1594588176.20 151.5496 60.0022 32.0000 1.9574 1.9590 402.7966 403.1960 0.0623 -1.0000 -1.0000 0924347 1594588176.30 151.5496 60.0022 32.0000 1.9572 1.9588 402.8889 403.2886 0.0622 -1.0000 -1.0000 0924409 1594588176.40 151.5496 60.0022 32.0000 1.9579 1.9595 402.8965 403.2956 0.0621 -1.0000 -1.0000 0924487 1594588176.50 151.5395 60.0022 32.0000 1.9572 1.9588 402.9107 403.3095 0.0621 -1.0000 -1.0000 0924550 1594588176.60 151.5067 60.0022 32.0000 1.9571 1.9587 402.9140 403.3129 0.0621 -1.0000 -1.0000 0924612 1594588176.70 151.5067 60.0022 32.0000 1.9567 1.9583 402.8674 403.2667 0.0622 -1.0000 -1.0000 0924690 1594588176.80 151.5067 60.0022 32.0000 1.9572 1.9588 402.8383 403.2367 0.0620 -1.0000 -1.0000 0924737 1594588176.90 151.5067 60.0022 32.0000 1.9575 1.9591 402.8428 403.2426 0.0622 -1.0000 -1.0000 0924815 1594588177.00 151.5067 60.0022 32.0000 1.9573 1.9589 402.8836 403.2829 0.0622 -1.0000 -1.0000 0924894 1594588177.10 151.5067 60.0022 32.0000 1.9562 1.9578 402.8141 403.2139 0.0624 -1.0000 -1.0000 0924956 1594588177.20 151.5067 60.0022 32.0000 1.9573 1.9589 402.7881 403.1876 0.0621 -1.0000 -1.0000 0925003 1594588177.30 151.5067 60.0022 32.0000 1.9575 1.9591 402.8716 403.2708 0.0622 -1.0000 -1.0000 0925081 1594588177.40 151.5067 60.0022 32.0000 1.9575 1.9590 402.8474 403.2471 0.0622 -1.0000 -1.0000 0925144 1594588177.50 151.5067 60.0022 32.0000 1.9576 1.9592 402.7898 403.1892 0.0622 -1.0000 -1.0000 0926331 1594588177.60 151.5158 60.0022 32.0000 1.9577 1.9593 402.8801 403.2794 0.0621 -1.0000 -1.0000 0926393 1594588177.70 151.5191 60.0022 32.0000 1.9574 1.9590 402.8430 403.2412 0.0620 -1.0000 -1.0000 0926456 1594588177.80 151.5191 60.0022 32.0000 1.9576 1.9592 402.8747 403.2740 0.0622 -1.0000 -1.0000 0926549 1594588177.90 151.5191 60.0022 32.0000 1.9570 1.9586 402.8153 403.2145 0.0622 -1.0000 -1.0000 0926612 1594588178.00 151.5191 60.0022 32.0000 1.9579 1.9595 402.8993 403.2983 0.0622 -1.0000 -1.0000 0926674 1594588178.10 151.5191 60.0022 32.0000 1.9572 1.9588 402.8059 403.2049 0.0621 -1.0000 -1.0000 0926752 1594588178.20 151.5191 60.0022 32.0000 1.9570 1.9586 402.8189 403.2189 0.0623 -1.0000 -1.0000 0926815 1594588178.30 151.4657 60.0022 32.0000 1.9570 1.9586 402.9248 403.3236 0.0621 -1.0000 -1.0000 0926877 1594588178.40 151.4657 60.0022 32.0000 1.9565 1.9581 402.8750 403.2737 0.0621 -1.0000 -1.0000 0926956 1594588178.50 151.4657 60.0022 32.0000 1.9567 1.9583 402.8329 403.2319 0.0621 -1.0000 -1.0000 0927018 1594588178.60 151.4657 60.0022 32.0000 1.9570 1.9586 402.8562 403.2557 0.0622 -1.0000 -1.0000 0927081 1594588178.70 151.4657 60.0022 32.0000 1.9570 1.9586 402.8350 403.2337 0.0621 -1.0000 -1.0000 0927143 1594588178.80 151.4790 60.0022 32.0000 1.9568 1.9584 402.9153 403.3145 0.0622 -1.0000 -1.0000 0927206 1594588178.90 151.4794 60.0022 32.0000 1.9569 1.9585 402.8960 403.2954 0.0622 -1.0000 -1.0000 0927284 1594588179.00 151.4794 60.0022 32.0000 1.9566 1.9582 402.8658 403.2647 0.0622 -1.0000 -1.0000 0927362 1594588179.10 151.4794 60.0022 32.0000 1.9573 1.9589 402.8357 403.2349 0.0621 -1.0000 -1.0000 0927424 1594588179.20 151.4794 60.0022 32.0000 1.9572 1.9588 402.7589 403.1580 0.0621 -1.0000 -1.0000 0927487 1594588179.30 151.4794 60.0022 32.0000 1.9568 1.9584 402.8771 403.2757 0.0621 -1.0000 -1.0000 0927565 1594588179.40 151.4794 60.0022 32.0000 1.9575 1.9591 402.8901 403.2894 0.0622 -1.0000 -1.0000 0927627 1594588179.50 151.4794 60.0022 32.0000 1.9571 1.9587 402.8671 403.2653 0.0620 -1.0000 -1.0000 0927706 1594588179.60 151.4794 60.0022 32.0000 1.9569 1.9585 402.7896 403.1890 0.0622 -1.0000 -1.0000 0927768 1594588179.70 151.4794 60.0022 32.0000 1.9572 1.9588 402.8360 403.2359 0.0623 -1.0000 -1.0000 0927831 1594588179.80 151.4794 60.0022 32.0000 1.9570 1.9586 402.8003 403.1990 0.0620 -1.0000 -1.0000 0927893 1594588179.90 151.5173 60.0017 32.0000 1.9572 1.9588 402.9147 403.3141 0.0622 -1.0000 -1.0000 0927955 1594588180.00 151.5173 60.0017 32.0000 1.9573 1.9589 402.8589 403.2580 0.0622 -1.0000 -1.0000 0928034 1594588180.10 151.5173 60.0017 32.0000 1.9572 1.9588 402.8647 403.2631 0.0620 -1.0000 -1.0000 0928096 1594588180.20 151.5173 60.0017 32.0000 1.9568 1.9584 402.8352 403.2331 0.0620 -1.0000 -1.0000 0928158 1594588180.30 151.5173 60.0017 32.0000 1.9572 1.9588 402.8117 403.2111 0.0622 -1.0000 -1.0000 0928221 1594588180.40 151.5061 60.0017 32.0000 1.9568 1.9584 402.8522 403.2518 0.0622 -1.0000 -1.0000 0928299 1594588180.50 151.4759 60.0017 32.0000 1.9564 1.9580 402.8766 403.2756 0.0621 -1.0000 -1.0000 0928361 1594588180.60 151.4759 60.0017 32.0000 1.9574 1.9590 402.9049 403.3037 0.0621 -1.0000 -1.0000 0928580 1594588180.70 151.4759 60.0017 32.0000 1.9559 1.9575 402.8500 403.2485 0.0621 -1.0000 -1.0000 0928658 1594588180.80 151.4759 60.0017 32.0000 1.9569 1.9585 402.9065 403.3062 0.0622 -1.0000 -1.0000 0928721 1594588180.90 151.4759 60.0017 32.0000 1.9573 1.9589 402.9024 403.3029 0.0623 -1.0000 -1.0000 0928783 1594588181.00 151.4759 60.0017 32.0000 1.9572 1.9588 402.9509 403.3510 0.0623 -1.0000 -1.0000 0928861 1594588181.10 151.4759 60.0017 32.0000 1.9572 1.9588 402.8933 403.2929 0.0622 -1.0000 -1.0000 0929549 1594588181.20 151.4759 60.0017 32.0000 1.9571 1.9586 402.9286 403.3280 0.0622 -1.0000 -1.0000 0929611 1594588181.30 151.4759 60.0017 32.0000 1.9571 1.9587 402.8030 403.2020 0.0622 -1.0000 -1.0000 0929689 1594588181.40 151.4759 60.0017 32.0000 1.9574 1.9590 402.9062 403.3056 0.0621 -1.0000 -1.0000 0929767 1594588181.50 151.4759 60.0017 32.0000 1.9574 1.9590 402.8903 403.2898 0.0622 -1.0000 -1.0000 0929830 1594588181.60 151.5148 60.0017 32.0000 1.9576 1.9592 402.8414 403.2405 0.0622 -1.0000 -1.0000 0929893 1594588181.70 151.5148 60.0017 32.0000 1.9572 1.9588 402.8749 403.2744 0.0622 -1.0000 -1.0000 0929970 1594588181.80 151.5148 60.0017 32.0000 1.9569 1.9585 402.7914 403.1905 0.0621 -1.0000 -1.0000 0930033 1594588181.90 151.4845 60.0017 32.0000 1.9570 1.9586 402.8555 403.2557 0.0623 -1.0000 -1.0000 0930096 1594588182.00 151.4845 60.0017 32.0000 1.9570 1.9586 402.8711 403.2711 0.0623 -1.0000 -1.0000 0930158 1594588182.10 151.4971 60.0017 32.0000 1.9574 1.9590 402.8741 403.2731 0.0621 -1.0000 -1.0000 0930236 1594588182.20 151.4973 60.0017 32.0000 1.9568 1.9584 402.8055 403.2042 0.0621 -1.0000 -1.0000 0930314 1594588182.30 151.4973 60.0017 32.0000 1.9578 1.9594 402.7808 403.1795 0.0621 -1.0000 -1.0000 0930377 1594588182.40 151.4973 60.0017 32.0000 1.9578 1.9594 402.8977 403.2971 0.0622 -1.0000 -1.0000 0930455 1594588182.50 151.4973 60.0017 32.0000 1.9578 1.9594 402.9408 403.3404 0.0622 -1.0000 -1.0000 0930517 1594588182.60 151.4938 60.0017 32.0000 1.9578 1.9594 402.9119 403.3108 0.0621 -1.0000 -1.0000 0930580 1594588182.70 151.4725 60.0017 32.0000 1.9572 1.9588 402.8953 403.2947 0.0622 -1.0000 -1.0000 0930658 1594588182.80 151.4725 60.0017 32.0000 1.9569 1.9585 402.8136 403.2130 0.0622 -1.0000 -1.0000 0930720 1594588182.90 151.4725 60.0017 32.0000 1.9567 1.9583 402.8271 403.2259 0.0621 -1.0000 -1.0000 0930783 1594588183.00 151.4725 60.0017 32.0000 1.9575 1.9591 402.8139 403.2117 0.0620 -1.0000 -1.0000 0930861 1594588183.10 151.4725 60.0017 32.0000 1.9576 1.9591 402.8548 403.2541 0.0622 -1.0000 -1.0000 0930923 1594588183.20 151.4766 60.0017 32.0000 1.9576 1.9592 402.9226 403.3221 0.0622 -1.0000 -1.0000 0930970 1594588183.30 151.4766 60.0017 32.0000 1.9567 1.9583 402.8814 403.2804 0.0622 -1.0000 -1.0000 0931048 1594588183.40 151.4766 60.0017 32.0000 1.9567 1.9583 402.8500 403.2502 0.0624 -1.0000 -1.0000 0931111 1594588183.50 151.4766 60.0017 32.0000 1.9571 1.9586 402.8937 403.2928 0.0621 -1.0000 -1.0000 0931189 1594588183.60 151.4766 60.0017 32.0000 1.9574 1.9590 402.8854 403.2840 0.0621 -1.0000 -1.0000 0931251 1594588183.70 151.4939 60.0017 32.0000 1.9572 1.9588 402.8534 403.2519 0.0621 -1.0000 -1.0000 0931579 1594588183.80 151.4992 60.0017 32.0000 1.9574 1.9590 402.8188 403.2191 0.0623 -1.0000 -1.0000 0931642 1594588183.90 151.4992 60.0017 32.0000 1.9573 1.9589 402.8766 403.2759 0.0622 -1.0000 -1.0000 0931705 1594588184.00 151.4992 60.0017 32.0000 1.9572 1.9588 402.8731 403.2725 0.0622 -1.0000 -1.0000 0931767 1594588184.10 151.4992 60.0017 32.0000 1.9572 1.9588 402.8962 403.2961 0.0623 -1.0000 -1.0000 0931845 1594588184.20 151.4992 60.0017 32.0000 1.9575 1.9591 402.7693 403.1686 0.0622 -1.0000 -1.0000 0932329 1594588184.30 151.4992 60.0017 32.0000 1.9579 1.9595 402.8651 403.2652 0.0623 -1.0000 -1.0000 0932392 1594588184.40 151.4992 60.0017 32.0000 1.9572 1.9588 402.9044 403.3047 0.0623 -1.0000 -1.0000 0932454 1594588184.50 151.4992 60.0017 32.0000 1.9572 1.9588 402.9164 403.3159 0.0622 -1.0000 -1.0000 0932532 1594588184.60 151.4992 60.0017 32.0000 1.9572 1.9588 402.8263 403.2273 0.0624 -1.0000 -1.0000 0932595 1594588184.70 151.4992 60.0017 32.0000 1.9577 1.9593 402.8647 403.2649 0.0622 -1.0000 -1.0000 0932782 1594588184.80 151.5012 60.0017 32.0000 1.9567 1.9583 402.8526 403.2522 0.0622 -1.0000 -1.0000 0932845 1594588184.90 151.5125 60.0017 32.0000 1.9571 1.9587 402.8806 403.2783 0.0620 -1.0000 -1.0000 0932907 1594588185.00 151.5106 60.0012 32.0000 1.9576 1.9592 402.8578 403.2565 0.0621 -1.0000 -1.0000 0932985 1594588185.10 151.5092 60.0008 32.0000 1.9573 1.9589 402.8411 403.2396 0.0620 -1.0000 -1.0000 0933048 1594588185.20 151.5092 60.0008 32.0000 1.9571 1.9587 402.8298 403.2296 0.0623 -1.0000 -1.0000 0933532 1594588185.30 151.5092 60.0008 32.0000 1.9574 1.9590 402.8538 403.2530 0.0621 -1.0000 -1.0000 0933611 1594588185.40 151.4720 60.0008 32.0000 1.9576 1.9592 402.8856 403.2846 0.0623 -1.0000 -1.0000 0933673 1594588185.50 151.4720 60.0008 32.0000 1.9576 1.9592 402.8950 403.2950 0.0623 -1.0000 -1.0000 0933751 1594588185.60 151.4720 60.0008 32.0000 1.9573 1.9589 402.8968 403.2970 0.0623 -1.0000 -1.0000 0933814 1594588185.70 151.4720 60.0008 32.0000 1.9570 1.9586 402.8421 403.2420 0.0624 -1.0000 -1.0000 0933876 1594588185.80 151.4720 60.0008 32.0000 1.9574 1.9590 402.7979 403.1977 0.0622 -1.0000 -1.0000 0933939 1594588185.90 151.5018 60.0008 32.0000 1.9572 1.9588 402.8400 403.2391 0.0622 -1.0000 -1.0000 0934001 1594588186.00 151.5220 60.0008 32.0000 1.9563 1.9579 402.8385 403.2381 0.0622 -1.0000 -1.0000 0934079 1594588186.10 151.5220 60.0008 32.0000 1.9577 1.9592 402.9383 403.3377 0.0622 -1.0000 -1.0000 0934141 1594588186.20 151.5220 60.0008 32.0000 1.9574 1.9590 402.9058 403.3060 0.0623 -1.0000 -1.0000 0934204 1594588186.30 151.5220 60.0008 32.0000 1.9570 1.9586 402.8267 403.2267 0.0623 -1.0000 -1.0000 0934266 1594588186.40 151.5220 60.0008 32.0000 1.9573 1.9589 402.9032 403.3031 0.0622 -1.0000 -1.0000 0934344 1594588186.50 151.5294 60.0008 32.0000 1.9574 1.9590 402.8663 403.2663 0.0623 -1.0000 -1.0000 0934407 1594588186.60 151.5294 60.0008 32.0000 1.9570 1.9586 402.8540 403.2538 0.0622 -1.0000 -1.0000 0934469 1594588186.70 151.5294 60.0008 32.0000 1.9571 1.9587 402.8516 403.2511 0.0622 -1.0000 -1.0000 0934532 1594588186.80 151.5294 60.0008 32.0000 1.9570 1.9586 402.8860 403.2855 0.0623 -1.0000 -1.0000 0935313 1594588186.90 151.5294 60.0008 32.0000 1.9570 1.9586 402.8322 403.2314 0.0622 -1.0000 -1.0000 0935376 1594588187.00 151.5294 60.0008 32.0000 1.9567 1.9583 402.8937 403.2937 0.0623 -1.0000 -1.0000 0935454 1594588187.10 151.5294 60.0008 32.0000 1.9568 1.9584 402.8966 403.2965 0.0623 -1.0000 -1.0000 0935516 1594588187.20 151.5294 60.0008 32.0000 1.9570 1.9586 402.9778 403.3778 0.0623 -1.0000 -1.0000 0935579 1594588187.30 151.5294 60.0008 32.0000 1.9571 1.9587 402.8276 403.2279 0.0623 -1.0000 -1.0000 0935657 1594588187.40 151.5294 60.0008 32.0000 1.9571 1.9587 402.9066 403.3063 0.0622 -1.0000 -1.0000 0935719 1594588187.50 151.5048 60.0008 32.0000 1.9566 1.9582 402.8746 403.2741 0.0622 -1.0000 -1.0000 0935782 1594588187.60 151.4935 60.0008 32.0000 1.9568 1.9584 402.8177 403.2175 0.0622 -1.0000 -1.0000 0935844 1594588187.70 151.4935 60.0008 32.0000 1.9569 1.9585 402.8876 403.2871 0.0621 -1.0000 -1.0000 0935907 1594588187.80 151.5138 60.0008 32.0000 1.9573 1.9589 402.9028 403.3022 0.0622 -1.0000 -1.0000 0935985 1594588187.90 151.5138 60.0008 32.0000 1.9576 1.9592 402.8817 403.2815 0.0623 -1.0000 -1.0000 0936047 1594588188.00 151.5138 60.0008 32.0000 1.9571 1.9587 402.9603 403.3600 0.0623 -1.0000 -1.0000 0936250 1594588188.10 151.5219 60.0008 32.0000 1.9571 1.9587 402.8519 403.2510 0.0621 -1.0000 -1.0000 0936328 1594588188.20 151.5372 60.0008 32.0000 1.9566 1.9582 402.8752 403.2738 0.0621 -1.0000 -1.0000 0936391 1594588188.30 151.5372 60.0008 32.0000 1.9571 1.9587 402.8661 403.2657 0.0622 -1.0000 -1.0000 0936453 1594588188.40 151.5372 60.0008 32.0000 1.9569 1.9585 402.8874 403.2864 0.0622 -1.0000 -1.0000 0936531 1594588188.50 151.5372 60.0008 32.0000 1.9571 1.9586 402.8530 403.2511 0.0620 -1.0000 -1.0000 0936594 1594588188.60 151.5372 60.0008 32.0000 1.9572 1.9588 402.9083 403.3079 0.0622 -1.0000 -1.0000 0936656 1594588188.70 151.5372 60.0008 32.0000 1.9576 1.9592 402.9570 403.3564 0.0622 -1.0000 -1.0000 0936719 1594588188.80 151.5372 60.0008 32.0000 1.9578 1.9594 402.9039 403.3030 0.0621 -1.0000 -1.0000 0936781 1594588188.90 151.5372 60.0008 32.0000 1.9572 1.9588 402.8916 403.2918 0.0623 -1.0000 -1.0000 0936844 1594588189.00 151.5372 60.0008 32.0000 1.9576 1.9592 402.8620 403.2617 0.0621 -1.0000 -1.0000 0936922 1594588189.10 151.5372 60.0008 32.0000 1.9576 1.9592 402.8468 403.2462 0.0623 -1.0000 -1.0000 0936984 1594588189.20 151.4972 60.0008 32.0000 1.9571 1.9587 402.8339 403.2341 0.0623 -1.0000 -1.0000 0937047 1594588189.30 151.4972 60.0008 32.0000 1.9568 1.9584 402.9145 403.3139 0.0622 -1.0000 -1.0000 0937656 1594588189.40 151.4972 60.0008 32.0000 1.9582 1.9598 402.8849 403.2840 0.0621 -1.0000 -1.0000 0937719 1594588189.50 151.4972 60.0008 32.0000 1.9572 1.9588 402.8435 403.2421 0.0621 -1.0000 -1.0000 0937797 1594588189.60 151.4972 60.0008 32.0000 1.9570 1.9586 402.8522 403.2521 0.0623 -1.0000 -1.0000 0937859 1594588189.70 151.4979 60.0008 32.0000 1.9572 1.9588 402.8759 403.2759 0.0623 -1.0000 -1.0000 0937922 1594588189.80 151.5107 60.0011 32.0000 1.9569 1.9585 402.8491 403.2485 0.0621 -1.0000 -1.0000 0938000 1594588189.90 151.5107 60.0011 32.0000 1.9573 1.9589 402.9130 403.3128 0.0622 -1.0000 -1.0000 0938062 1594588190.00 151.5107 60.0011 32.0000 1.9569 1.9585 402.8748 403.2741 0.0622 -1.0000 -1.0000 0938125 1594588190.10 151.5107 60.0011 32.0000 1.9575 1.9591 402.9236 403.3245 0.0625 -1.0000 -1.0000 0938187 1594588190.20 151.5107 60.0011 32.0000 1.9568 1.9584 402.9354 403.3350 0.0622 -1.0000 -1.0000 0938250 1594588190.30 151.5107 60.0011 32.0000 1.9572 1.9588 402.8312 403.2306 0.0623 -1.0000 -1.0000 0938312 1594588190.40 151.5242 60.0011 32.0000 1.9571 1.9587 402.9241 403.3237 0.0621 -1.0000 -1.0000 0938390 1594588190.50 151.5257 60.0011 32.0000 1.9570 1.9586 402.8195 403.2193 0.0623 -1.0000 -1.0000 0938468 1594588190.60 151.5257 60.0011 32.0000 1.9571 1.9587 402.8310 403.2308 0.0623 -1.0000 -1.0000 0938531 1594588190.70 151.5257 60.0011 32.0000 1.9575 1.9591 402.8908 403.2912 0.0624 -1.0000 -1.0000 0938609 1594588190.80 151.5257 60.0011 32.0000 1.9572 1.9588 402.9432 403.3425 0.0621 -1.0000 -1.0000 0938672 1594588190.90 151.5257 60.0011 32.0000 1.9572 1.9588 402.9352 403.3347 0.0623 -1.0000 -1.0000 0938734 1594588191.00 151.5257 60.0011 32.0000 1.9576 1.9592 402.9059 403.3060 0.0623 -1.0000 -1.0000 0938797 1594588191.10 151.5257 60.0011 32.0000 1.9570 1.9586 402.8823 403.2827 0.0624 -1.0000 -1.0000 0938859 1594588191.20 151.4650 60.0011 32.0000 1.9571 1.9587 402.8720 403.2721 0.0623 -1.0000 -1.0000 0938921 1594588191.30 151.4929 60.0011 32.0000 1.9567 1.9583 402.9172 403.3166 0.0622 -1.0000 -1.0000 0939000 1594588191.40 151.4929 60.0011 32.0000 1.9575 1.9591 402.9500 403.3500 0.0624 -1.0000 -1.0000 0939906 1594588191.50 151.4929 60.0011 32.0000 1.9574 1.9590 402.9022 403.3024 0.0623 -1.0000 -1.0000 0940000 1594588191.60 151.5399 60.0011 32.0000 1.9575 1.9591 402.8706 403.2698 0.0622 -1.0000 -1.0000 0940062 1594588191.70 151.5894 60.0011 32.0000 1.9569 1.9585 402.9330 403.3330 0.0622 -1.0000 -1.0000 0940124 1594588191.80 151.5894 60.0011 32.0000 1.9576 1.9592 402.8578 403.2572 0.0622 -1.0000 -1.0000 0940187 1594588191.90 151.5894 60.0011 32.0000 1.9581 1.9597 402.8593 403.2591 0.0622 -1.0000 -1.0000 0940249 1594588192.00 151.5894 60.0011 32.0000 1.9573 1.9589 402.9666 403.3662 0.0623 -1.0000 -1.0000 0940312 1594588192.10 151.5894 60.0011 32.0000 1.9573 1.9589 402.9331 403.3333 0.0623 -1.0000 -1.0000 0940390 1594588192.20 151.5894 60.0011 32.0000 1.9568 1.9584 402.9131 403.3119 0.0621 -1.0000 -1.0000 0940452 1594588192.30 151.5894 60.0011 32.0000 1.9571 1.9587 402.8496 403.2487 0.0621 -1.0000 -1.0000 0940515 1594588192.40 151.5894 60.0011 32.0000 1.9577 1.9593 402.8754 403.2756 0.0624 -1.0000 -1.0000 0940593 1594588192.50 151.5000 60.0011 32.0000 1.9571 1.9587 402.8998 403.2991 0.0622 -1.0000 -1.0000 0940655 1594588192.60 151.5236 60.0011 32.0000 1.9570 1.9586 402.8574 403.2574 0.0623 -1.0000 -1.0000 0940718 1594588192.70 151.4804 60.0011 32.0000 1.9572 1.9588 402.8533 403.2522 0.0621 -1.0000 -1.0000 0940780 1594588192.80 151.4749 60.0011 32.0000 1.9577 1.9593 402.9318 403.3311 0.0622 -1.0000 -1.0000 0940874 1594588192.90 151.4749 60.0011 32.0000 1.9574 1.9590 402.9518 403.3516 0.0622 -1.0000 -1.0000 0940937 1594588193.00 151.4749 60.0011 32.0000 1.9570 1.9586 402.8536 403.2520 0.0620 -1.0000 -1.0000 0941015 1594588193.10 151.4749 60.0011 32.0000 1.9573 1.9589 402.9001 403.2994 0.0622 -1.0000 -1.0000 0941077 1594588193.20 151.4749 60.0011 32.0000 1.9567 1.9583 402.9072 403.3077 0.0624 -1.0000 -1.0000 0941140 1594588193.30 151.4749 60.0011 32.0000 1.9569 1.9585 402.8928 403.2925 0.0622 -1.0000 -1.0000 0941202 1594588193.40 151.4749 60.0011 32.0000 1.9572 1.9588 402.9121 403.3119 0.0623 -1.0000 -1.0000 0941265 1594588193.50 151.4749 60.0011 32.0000 1.9569 1.9585 402.8924 403.2925 0.0624 -1.0000 -1.0000 0941374 1594588193.60 151.4749 60.0011 32.0000 1.9570 1.9586 402.8646 403.2647 0.0623 -1.0000 -1.0000 0941437 1594588193.70 151.4749 60.0011 32.0000 1.9572 1.9588 402.8489 403.2483 0.0622 -1.0000 -1.0000 0941499 1594588193.80 151.4492 60.0011 32.0000 1.9568 1.9584 402.8639 403.2643 0.0624 -1.0000 -1.0000 0941577 1594588193.90 151.4492 60.0011 32.0000 1.9581 1.9597 402.8977 403.2977 0.0622 -1.0000 -1.0000 0941640 1594588194.00 151.4492 60.0011 32.0000 1.9568 1.9584 402.8908 403.2904 0.0623 -1.0000 -1.0000 0941874 1594588194.10 151.4492 60.0011 32.0000 1.9570 1.9586 402.9137 403.3140 0.0623 -1.0000 -1.0000 0941952 1594588194.20 151.4492 60.0011 32.0000 1.9567 1.9583 402.8432 403.2430 0.0623 -1.0000 -1.0000 0942015 1594588194.30 151.4828 60.0011 32.0000 1.9568 1.9584 402.8681 403.2675 0.0622 -1.0000 -1.0000 0942077 1594588194.40 151.5026 60.0011 32.0000 1.9567 1.9583 402.8786 403.2789 0.0624 -1.0000 -1.0000 0942140 1594588194.50 151.5026 60.0011 32.0000 1.9569 1.9585 402.9194 403.3185 0.0622 -1.0000 -1.0000 0942343 1594588194.60 151.5026 60.0011 32.0000 1.9577 1.9593 402.8821 403.2829 0.0624 -1.0000 -1.0000 0942405 1594588194.70 151.5026 60.0011 32.0000 1.9571 1.9587 402.9061 403.3065 0.0623 -1.0000 -1.0000 0942561 1594588194.80 151.5026 60.0011 32.0000 1.9568 1.9584 402.8636 403.2634 0.0623 -1.0000 -1.0000 0942624 1594588194.90 151.4649 60.0013 32.0000 1.9564 1.9580 402.8352 403.2349 0.0623 -1.0000 -1.0000 0942686 1594588195.00 151.4649 60.0013 32.0000 1.9566 1.9582 402.9383 403.3390 0.0624 -1.0000 -1.0000 0943327 1594588195.10 151.4649 60.0013 32.0000 1.9565 1.9581 402.8765 403.2776 0.0625 -1.0000 -1.0000 0943389 1594588195.20 151.4649 60.0013 32.0000 1.9571 1.9587 402.8518 403.2521 0.0623 -1.0000 -1.0000 0943452 1594588195.30 151.4649 60.0013 32.0000 1.9563 1.9579 402.8209 403.2203 0.0622 -1.0000 -1.0000 0943514 1594588195.40 151.4944 60.0013 32.0000 1.9566 1.9582 402.8524 403.2528 0.0624 -1.0000 -1.0000 0943577 1594588195.50 151.4966 60.0013 32.0000 1.9568 1.9584 402.8999 403.3004 0.0623 -1.0000 -1.0000 0944342 1594588195.60 151.4966 60.0013 32.0000 1.9575 1.9591 402.8980 403.2973 0.0621 -1.0000 -1.0000 0944405 1594588195.70 151.4966 60.0013 32.0000 1.9571 1.9587 402.9143 403.3138 0.0623 -1.0000 -1.0000 0944467 1594588195.80 151.4966 60.0013 32.0000 1.9570 1.9586 402.8960 403.2958 0.0623 -1.0000 -1.0000 0944530 1594588195.90 151.4931 60.0013 32.0000 1.9569 1.9585 402.9486 403.3486 0.0622 -1.0000 -1.0000 0944592 1594588196.00 151.4729 60.0013 32.0000 1.9570 1.9586 402.8325 403.2323 0.0623 -1.0000 -1.0000 0944654 1594588196.10 151.4729 60.0013 32.0000 1.9571 1.9587 402.8817 403.2811 0.0622 -1.0000 -1.0000 0944733 1594588196.20 151.4729 60.0013 32.0000 1.9564 1.9580 402.8745 403.2748 0.0623 -1.0000 -1.0000 0944795 1594588196.30 151.4729 60.0013 32.0000 1.9572 1.9588 402.8783 403.2788 0.0624 -1.0000 -1.0000 0944858 1594588196.40 151.4729 60.0013 32.0000 1.9570 1.9586 402.8089 403.2089 0.0623 -1.0000 -1.0000 0944936 1594588196.50 151.4913 60.0013 32.0000 1.9566 1.9582 402.9506 403.3506 0.0622 -1.0000 -1.0000 0944998 1594588196.60 151.4915 60.0013 32.0000 1.9581 1.9597 402.9275 403.3270 0.0623 -1.0000 -1.0000 0945061 1594588196.70 151.4915 60.0013 32.0000 1.9573 1.9589 402.8779 403.2781 0.0623 -1.0000 -1.0000 0945139 1594588196.80 151.4915 60.0013 32.0000 1.9571 1.9587 402.9683 403.3677 0.0623 -1.0000 -1.0000 0945201 1594588196.90 151.4915 60.0013 32.0000 1.9570 1.9586 402.8893 403.2901 0.0623 -1.0000 -1.0000 0945264 1594588197.00 151.4915 60.0013 32.0000 1.9570 1.9586 402.8604 403.2615 0.0625 -1.0000 -1.0000 0945326 1594588197.10 151.4917 60.0013 32.0000 1.9576 1.9592 402.8004 403.2011 0.0623 -1.0000 -1.0000 0945389 1594588197.20 151.4917 60.0013 32.0000 1.9574 1.9590 402.8530 403.2527 0.0623 -1.0000 -1.0000 0945451 1594588197.30 151.4917 60.0013 32.0000 1.9565 1.9581 402.8129 403.2122 0.0622 -1.0000 -1.0000 0945529 1594588197.40 151.4917 60.0013 32.0000 1.9571 1.9587 402.8014 403.2013 0.0622 -1.0000 -1.0000 0945592 1594588197.50 151.4917 60.0013 32.0000 1.9568 1.9584 402.8263 403.2257 0.0623 -1.0000 -1.0000 0945670 1594588197.60 151.4917 60.0013 32.0000 1.9571 1.9587 402.8543 403.2546 0.0623 -1.0000 -1.0000 0945733 1594588197.70 151.4917 60.0013 32.0000 1.9575 1.9591 402.8645 403.2650 0.0624 -1.0000 -1.0000 0945795 1594588197.80 151.4917 60.0013 32.0000 1.9574 1.9590 402.7968 403.1971 0.0623 -1.0000 -1.0000 0945873 1594588197.90 151.4917 60.0013 32.0000 1.9569 1.9585 402.8430 403.2432 0.0624 -1.0000 -1.0000 0945935 1594588198.00 151.4917 60.0013 32.0000 1.9567 1.9583 402.8500 403.2502 0.0623 -1.0000 -1.0000 0946029 1594588198.10 151.4832 60.0013 32.0000 1.9572 1.9588 402.8056 403.2051 0.0622 -1.0000 -1.0000 0946092 1594588198.20 151.4738 60.0013 32.0000 1.9567 1.9583 402.8479 403.2477 0.0623 -1.0000 -1.0000 0946154 1594588198.30 151.4738 60.0013 32.0000 1.9569 1.9585 402.8878 403.2885 0.0624 -1.0000 -1.0000 0946217 1594588198.40 151.4738 60.0013 32.0000 1.9569 1.9585 402.8244 403.2232 0.0622 -1.0000 -1.0000 0946295 1594588198.50 151.4738 60.0013 32.0000 1.9577 1.9594 402.8776 403.2786 0.0625 -1.0000 -1.0000 0946357 1594588198.60 151.4738 60.0013 32.0000 1.9571 1.9587 402.8351 403.2352 0.0623 -1.0000 -1.0000 0946592 1594588198.70 151.4738 60.0013 32.0000 1.9573 1.9589 402.8366 403.2371 0.0624 -1.0000 -1.0000 0946670 1594588198.80 151.4753 60.0013 32.0000 1.9573 1.9589 402.8299 403.2304 0.0624 -1.0000 -1.0000 0946732 1594588198.90 151.4753 60.0013 32.0000 1.9569 1.9585 402.8006 403.2010 0.0624 -1.0000 -1.0000 0946795 1594588199.00 151.4753 60.0013 32.0000 1.9571 1.9587 402.8553 403.2550 0.0623 -1.0000 -1.0000 0946873 1594588199.10 151.4753 60.0013 32.0000 1.9576 1.9592 402.8402 403.2405 0.0624 -1.0000 -1.0000 0946935 1594588199.20 151.4753 60.0013 32.0000 1.9573 1.9589 402.8820 403.2825 0.0623 -1.0000 -1.0000 0947373 1594588199.30 151.4501 60.0013 32.0000 1.9568 1.9584 402.9131 403.3128 0.0623 -1.0000 -1.0000 0947435 1594588199.40 151.4440 60.0013 32.0000 1.9566 1.9582 402.8231 403.2230 0.0622 -1.0000 -1.0000 0947498 1594588199.50 151.4440 60.0013 32.0000 1.9570 1.9585 402.8379 403.2381 0.0624 -1.0000 -1.0000 0947576 1594588199.60 151.4440 60.0013 32.0000 1.9572 1.9588 402.9036 403.3041 0.0624 -1.0000 -1.0000 0947638 1594588199.70 151.4440 60.0013 32.0000 1.9564 1.9580 402.8255 403.2263 0.0624 -1.0000 -1.0000 0947701 1594588199.80 151.4440 60.0013 32.0000 1.9566 1.9582 402.8384 403.2387 0.0623 -1.0000 -1.0000 0947763 1594588199.90 151.4786 60.0015 32.0000 1.9573 1.9589 402.8435 403.2432 0.0622 -1.0000 -1.0000 0947826 1594588200.00 151.4786 60.0015 32.0000 1.9570 1.9586 402.8700 403.2702 0.0623 -1.0000 -1.0000 0947904 1594588200.10 151.4786 60.0015 32.0000 1.9565 1.9581 402.8832 403.2832 0.0622 -1.0000 -1.0000 0947966 1594588200.20 151.4786 60.0015 32.0000 1.9573 1.9589 402.8791 403.2796 0.0625 -1.0000 -1.0000 0948091 1594588200.30 151.4786 60.0015 32.0000 1.9568 1.9584 402.8578 403.2593 0.0625 -1.0000 -1.0000 0948154 1594588200.40 151.4786 60.0015 32.0000 1.9571 1.9587 402.8049 403.2053 0.0623 -1.0000 -1.0000 0948232 1594588200.50 151.4786 60.0015 32.0000 1.9566 1.9582 402.8176 403.2180 0.0624 -1.0000 -1.0000 0948294 1594588200.60 151.4786 60.0015 32.0000 1.9568 1.9584 402.8395 403.2398 0.0623 -1.0000 -1.0000 0948357 1594588200.70 151.5288 60.0015 32.0000 1.9571 1.9587 402.8678 403.2687 0.0625 -1.0000 -1.0000 0948607 1594588200.80 151.5288 60.0015 32.0000 1.9579 1.9595 402.8387 403.2402 0.0625 -1.0000 -1.0000 0948669 1594588200.90 151.5288 60.0015 32.0000 1.9571 1.9587 402.8008 403.2004 0.0623 -1.0000 -1.0000 0948732 1594588201.00 151.5288 60.0015 32.0000 1.9575 1.9591 402.8987 403.2989 0.0623 -1.0000 -1.0000 0948810 1594588201.10 151.5288 60.0015 32.0000 1.9571 1.9587 402.9219 403.3218 0.0622 -1.0000 -1.0000 0948857 1594588201.20 151.5288 60.0015 32.0000 1.9574 1.9590 402.9245 403.3241 0.0622 -1.0000 -1.0000 0949091 1594588201.30 151.4777 60.0015 32.0000 1.9572 1.9588 402.8067 403.2059 0.0622 -1.0000 -1.0000 0949169 1594588201.40 151.4777 60.0015 32.0000 1.9571 1.9587 402.8301 403.2302 0.0624 -1.0000 -1.0000 0949232 1594588201.50 151.4777 60.0015 32.0000 1.9570 1.9586 402.8710 403.2709 0.0622 -1.0000 -1.0000 0949294 1594588201.60 151.4777 60.0015 32.0000 1.9570 1.9586 402.8179 403.2172 0.0623 -1.0000 -1.0000 0949372 1594588201.70 151.4777 60.0015 32.0000 1.9572 1.9588 402.8614 403.2625 0.0624 -1.0000 -1.0000 0949591 1594588201.80 151.4835 60.0015 32.0000 1.9573 1.9589 402.8055 403.2058 0.0623 -1.0000 -1.0000 0949669 1594588201.90 151.4906 60.0015 32.0000 1.9573 1.9589 402.7855 403.1854 0.0623 -1.0000 -1.0000 0949732 1594588202.00 151.4906 60.0015 32.0000 1.9571 1.9587 402.8453 403.2449 0.0622 -1.0000 -1.0000 0949794 1594588202.10 151.4906 60.0015 32.0000 1.9573 1.9589 402.7648 403.1651 0.0624 -1.0000 -1.0000 0949872 1594588202.20 151.4906 60.0015 32.0000 1.9572 1.9589 402.8581 403.2591 0.0625 -1.0000 -1.0000 0949950 1594588202.30 151.4906 60.0015 32.0000 1.9573 1.9589 402.8691 403.2701 0.0625 -1.0000 -1.0000 0950356 1594588202.40 151.4757 60.0015 32.0000 1.9569 1.9585 402.8288 403.2294 0.0624 -1.0000 -1.0000 0950434 1594588202.50 151.4757 60.0015 32.0000 1.9573 1.9589 402.9119 403.3124 0.0623 -1.0000 -1.0000 0950497 1594588202.60 151.4757 60.0015 32.0000 1.9566 1.9582 402.8494 403.2495 0.0623 -1.0000 -1.0000 0950559 1594588202.70 151.4757 60.0015 32.0000 1.9575 1.9591 402.8228 403.2234 0.0624 -1.0000 -1.0000 0950637 1594588202.80 151.4757 60.0015 32.0000 1.9571 1.9587 402.8275 403.2274 0.0624 -1.0000 -1.0000 0950872 1594588202.90 151.4757 60.0015 32.0000 1.9570 1.9586 402.9190 403.3201 0.0624 -1.0000 -1.0000 0950934 1594588203.00 151.4996 60.0015 32.0000 1.9576 1.9592 402.8536 403.2549 0.0625 -1.0000 -1.0000 0950997 1594588203.10 151.4996 60.0015 32.0000 1.9574 1.9590 402.8892 403.2901 0.0624 -1.0000 -1.0000 0951075 1594588203.20 151.4996 60.0015 32.0000 1.9570 1.9586 402.8690 403.2699 0.0625 -1.0000 -1.0000 0951122 1594588203.30 151.4996 60.0015 32.0000 1.9574 1.9590 402.8047 403.2050 0.0623 -1.0000 -1.0000 0951200 1594588203.40 151.4996 60.0015 32.0000 1.9576 1.9592 402.8891 403.2889 0.0622 -1.0000 -1.0000 0951262 1594588203.50 151.4773 60.0015 32.0000 1.9574 1.9590 402.9098 403.3096 0.0624 -1.0000 -1.0000 0951372 1594588203.60 151.4806 60.0015 32.0000 1.9568 1.9584 402.7956 403.1964 0.0624 -1.0000 -1.0000 0951434 1594588203.70 151.4806 60.0015 32.0000 1.9571 1.9587 402.8589 403.2593 0.0624 -1.0000 -1.0000 0951497 1594588203.80 151.4806 60.0015 32.0000 1.9577 1.9593 402.8721 403.2726 0.0624 -1.0000 -1.0000 0951591 1594588203.90 151.4806 60.0015 32.0000 1.9575 1.9591 402.8521 403.2530 0.0625 -1.0000 -1.0000 0951653 1594588204.00 151.4806 60.0015 32.0000 1.9574 1.9590 402.8624 403.2633 0.0624 -1.0000 -1.0000 0951716 1594588204.10 151.5116 60.0015 32.0000 1.9571 1.9587 402.8484 403.2479 0.0623 -1.0000 -1.0000 0951794 1594588204.20 151.5116 60.0015 32.0000 1.9585 1.9601 402.8725 403.2736 0.0625 -1.0000 -1.0000 0951856 1594588204.30 151.5116 60.0015 32.0000 1.9569 1.9585 402.8482 403.2490 0.0623 -1.0000 -1.0000 0952293 1594588204.40 151.5116 60.0015 32.0000 1.9576 1.9592 402.9428 403.3429 0.0624 -1.0000 -1.0000 0952371 1594588204.50 151.5116 60.0015 32.0000 1.9575 1.9591 402.8975 403.2982 0.0624 -1.0000 -1.0000 0952434 1594588204.60 151.5318 60.0018 32.0000 1.9572 1.9588 402.8231 403.2238 0.0625 -1.0000 -1.0000 0952496 1594588204.70 151.5358 60.0018 32.0000 1.9569 1.9585 402.9113 403.3120 0.0624 -1.0000 -1.0000 0952559 1594588204.80 151.5358 60.0018 32.0000 1.9571 1.9587 402.9168 403.3173 0.0624 -1.0000 -1.0000 0952887 1594588204.90 151.5358 60.0018 32.0000 1.9579 1.9595 402.8498 403.2503 0.0623 -1.0000 -1.0000 0952949 1594588205.00 151.5358 60.0018 32.0000 1.9574 1.9590 402.9139 403.3142 0.0623 -1.0000 -1.0000 0953028 1594588205.10 151.5328 60.0018 32.0000 1.9574 1.9590 402.9285 403.3289 0.0624 -1.0000 -1.0000 0953090 1594588205.20 151.5153 60.0018 32.0000 1.9571 1.9587 402.8991 403.3000 0.0624 -1.0000 -1.0000 0953152 1594588205.30 151.5153 60.0018 32.0000 1.9576 1.9592 402.8277 403.2281 0.0624 -1.0000 -1.0000 0953418 1594588205.40 151.5153 60.0018 32.0000 1.9575 1.9591 402.9430 403.3428 0.0622 -1.0000 -1.0000 0953481 1594588205.50 151.5153 60.0018 32.0000 1.9575 1.9591 402.8140 403.2135 0.0622 -1.0000 -1.0000 0953559 1594588205.60 151.5153 60.0018 32.0000 1.9572 1.9588 402.8618 403.2614 0.0623 -1.0000 -1.0000 0953621 1594588205.70 151.5153 60.0018 32.0000 1.9573 1.9589 402.8439 403.2446 0.0623 -1.0000 -1.0000 0953684 1594588205.80 151.5398 60.0018 32.0000 1.9579 1.9595 402.9155 403.3146 0.0623 -1.0000 -1.0000 0953762 1594588205.90 151.5398 60.0018 32.0000 1.9577 1.9593 402.9005 403.3011 0.0623 -1.0000 -1.0000 0954293 1594588206.00 151.5398 60.0018 32.0000 1.9574 1.9590 402.8874 403.2882 0.0625 -1.0000 -1.0000 0954355 1594588206.10 151.5398 60.0018 32.0000 1.9575 1.9591 402.8586 403.2593 0.0624 -1.0000 -1.0000 0954449 1594588206.20 151.5201 60.0018 32.0000 1.9568 1.9584 402.8329 403.2329 0.0623 -1.0000 -1.0000 0954512 1594588206.30 151.5087 60.0018 32.0000 1.9570 1.9586 402.8005 403.1998 0.0622 -1.0000 -1.0000 0954574 1594588206.40 151.5087 60.0018 32.0000 1.9573 1.9589 402.8870 403.2884 0.0626 -1.0000 -1.0000 0954652 1594588206.50 151.5087 60.0018 32.0000 1.9572 1.9588 402.8387 403.2399 0.0625 -1.0000 -1.0000 0954715 1594588206.60 151.5087 60.0018 32.0000 1.9568 1.9585 402.8307 403.2320 0.0625 -1.0000 -1.0000 0954777 1594588206.70 151.5087 60.0018 32.0000 1.9568 1.9584 402.8628 403.2633 0.0624 -1.0000 -1.0000 0954855 1594588206.80 151.4817 60.0018 32.0000 1.9575 1.9591 402.8292 403.2292 0.0623 -1.0000 -1.0000 0954918 1594588206.90 151.4817 60.0018 32.0000 1.9573 1.9589 402.9093 403.3094 0.0624 -1.0000 -1.0000 0955590 1594588207.00 151.4817 60.0018 32.0000 1.9573 1.9589 402.8806 403.2814 0.0624 -1.0000 -1.0000 0955699 1594588207.10 151.4817 60.0018 32.0000 1.9577 1.9593 402.9025 403.3030 0.0624 -1.0000 -1.0000 0955777 1594588207.20 151.4817 60.0018 32.0000 1.9576 1.9592 402.8171 403.2175 0.0623 -1.0000 -1.0000 0955840 1594588207.30 151.4842 60.0018 32.0000 1.9568 1.9584 402.8306 403.2309 0.0623 -1.0000 -1.0000 0955902 1594588207.40 151.4847 60.0018 32.0000 1.9571 1.9587 402.9330 403.3334 0.0623 -1.0000 -1.0000 0955996 1594588207.50 151.4847 60.0018 32.0000 1.9573 1.9589 402.8806 403.2808 0.0624 -1.0000 -1.0000 0956074 1594588207.60 151.4847 60.0018 32.0000 1.9570 1.9586 402.8491 403.2507 0.0625 -1.0000 -1.0000 0956136 1594588207.70 151.4847 60.0018 32.0000 1.9569 1.9585 402.8276 403.2285 0.0624 -1.0000 -1.0000 0956199 1594588207.80 151.4847 60.0018 32.0000 1.9575 1.9591 402.8809 403.2815 0.0624 -1.0000 -1.0000 0956277 1594588207.90 151.4847 60.0018 32.0000 1.9570 1.9586 402.8923 403.2933 0.0625 -1.0000 -1.0000 0956339 1594588208.00 151.4847 60.0018 32.0000 1.9570 1.9586 402.8525 403.2529 0.0623 -1.0000 -1.0000 0956402 1594588208.10 151.4847 60.0018 32.0000 1.9565 1.9581 402.9320 403.3321 0.0623 -1.0000 -1.0000 0956464 1594588208.20 151.4847 60.0018 32.0000 1.9572 1.9588 402.9251 403.3251 0.0624 -1.0000 -1.0000 0956527 1594588208.30 151.4847 60.0018 32.0000 1.9566 1.9582 402.8822 403.2829 0.0624 -1.0000 -1.0000 0956589 1594588208.40 151.5208 60.0018 32.0000 1.9573 1.9589 402.8918 403.2922 0.0622 -1.0000 -1.0000 0956667 1594588208.50 151.5208 60.0018 32.0000 1.9570 1.9586 402.8829 403.2831 0.0623 -1.0000 -1.0000 0956745 1594588208.60 151.5208 60.0018 32.0000 1.9573 1.9589 402.8083 403.2086 0.0625 -1.0000 -1.0000 0956808 1594588208.70 151.5208 60.0018 32.0000 1.9571 1.9587 402.7613 403.1624 0.0624 -1.0000 -1.0000 0956870 1594588208.80 151.5208 60.0018 32.0000 1.9575 1.9591 402.8356 403.2359 0.0624 -1.0000 -1.0000 0956933 1594588208.90 151.5208 60.0018 32.0000 1.9573 1.9589 402.8685 403.2689 0.0623 -1.0000 -1.0000 0956995 1594588209.00 151.5208 60.0018 32.0000 1.9570 1.9586 402.8898 403.2895 0.0623 -1.0000 -1.0000 0957074 1594588209.10 151.5208 60.0018 32.0000 1.9573 1.9589 402.8710 403.2719 0.0624 -1.0000 -1.0000 0957136 1594588209.20 151.5208 60.0018 32.0000 1.9564 1.9580 402.8760 403.2764 0.0624 -1.0000 -1.0000 0957198 1594588209.30 151.5208 60.0018 32.0000 1.9565 1.9581 402.8357 403.2363 0.0624 -1.0000 -1.0000 0957277 1594588209.40 151.5208 60.0018 32.0000 1.9566 1.9582 402.9354 403.3352 0.0622 -1.0000 -1.0000 0957339 1594588209.50 151.4956 60.0018 32.0000 1.9572 1.9588 402.8451 403.2447 0.0623 -1.0000 -1.0000 0958167 1594588209.60 151.4956 60.0018 32.0000 1.9575 1.9591 402.7503 403.1498 0.0622 -1.0000 -1.0000 0958229 1594588209.70 151.4956 60.0018 32.0000 1.9569 1.9585 402.8467 403.2461 0.0622 -1.0000 -1.0000 0958292 1594588209.80 151.4956 60.0018 32.0000 1.9570 1.9586 402.8569 403.2560 0.0622 -1.0000 -1.0000 0958401 1594588209.90 151.4956 60.0018 32.0000 1.9576 1.9592 402.8700 403.2704 0.0624 -1.0000 -1.0000 0958464 1594588210.00 151.4956 60.0018 32.0000 1.9578 1.9594 402.8547 403.2560 0.0625 -1.0000 -1.0000 0958526 1594588210.10 151.4867 60.0020 32.0000 1.9582 1.9598 402.9690 403.3697 0.0624 -1.0000 -1.0000 0958604 1594588210.20 151.4867 60.0020 32.0000 1.9574 1.9590 402.9192 403.3201 0.0624 -1.0000 -1.0000 0958667 1594588210.30 151.4867 60.0020 32.0000 1.9572 1.9588 402.9170 403.3176 0.0624 -1.0000 -1.0000 0958729 1594588210.40 151.4867 60.0020 32.0000 1.9571 1.9587 402.8423 403.2430 0.0624 -1.0000 -1.0000 0958792 1594588210.50 151.4867 60.0020 32.0000 1.9577 1.9593 402.8721 403.2723 0.0624 -1.0000 -1.0000 0958870 1594588210.60 151.4904 60.0020 32.0000 1.9577 1.9593 402.8969 403.2974 0.0624 -1.0000 -1.0000 0958932 1594588210.70 151.5194 60.0020 32.0000 1.9569 1.9585 402.9074 403.3076 0.0623 -1.0000 -1.0000 0959011 1594588210.80 151.5194 60.0020 32.0000 1.9575 1.9591 402.9304 403.3308 0.0624 -1.0000 -1.0000 0959073 1594588210.90 151.5194 60.0020 32.0000 1.9576 1.9592 402.8593 403.2596 0.0623 -1.0000 -1.0000 0959135 1594588211.00 151.5194 60.0020 32.0000 1.9571 1.9587 402.9471 403.3482 0.0624 -1.0000 -1.0000 0959198 1594588211.10 151.5194 60.0020 32.0000 1.9584 1.9600 402.9326 403.3330 0.0623 -1.0000 -1.0000 0959260 1594588211.20 151.5194 60.0020 32.0000 1.9575 1.9591 402.9157 403.3158 0.0623 -1.0000 -1.0000 0959339 1594588211.30 151.5194 60.0020 32.0000 1.9571 1.9587 402.8424 403.2423 0.0623 -1.0000 -1.0000 0959401 1594588211.40 151.5194 60.0020 32.0000 1.9580 1.9596 402.8794 403.2801 0.0625 -1.0000 -1.0000 0959464 1594588211.50 151.5194 60.0020 32.0000 1.9574 1.9590 402.8909 403.2925 0.0625 -1.0000 -1.0000 0959604 1594588211.60 151.5194 60.0020 32.0000 1.9574 1.9590 402.9875 403.3884 0.0624 -1.0000 -1.0000 0959667 1594588211.70 151.5196 60.0020 32.0000 1.9573 1.9589 402.9646 403.3649 0.0623 -1.0000 -1.0000 0959729 1594588211.80 151.5200 60.0020 32.0000 1.9570 1.9586 402.8509 403.2509 0.0623 -1.0000 -1.0000 0959807 1594588211.90 151.5200 60.0020 32.0000 1.9569 1.9585 402.8586 403.2604 0.0626 -1.0000 -1.0000 0959870 1594588212.00 151.5200 60.0020 32.0000 1.9572 1.9588 402.9180 403.3185 0.0624 -1.0000 -1.0000 1000760 1594588212.10 151.5200 60.0020 32.0000 1.9572 1.9588 402.9067 403.3068 0.0623 -1.0000 -1.0000 1000838 1594588212.20 151.5200 60.0020 32.0000 1.9574 1.9590 402.9163 403.3175 0.0625 -1.0000 -1.0000 1000901 1594588212.30 151.5173 60.0020 32.0000 1.9569 1.9585 402.9008 403.3019 0.0624 -1.0000 -1.0000 1000963 1594588212.40 151.5173 60.0020 32.0000 1.9573 1.9589 402.8516 403.2521 0.0624 -1.0000 -1.0000 1001026 1594588212.50 151.5173 60.0020 32.0000 1.9572 1.9588 402.8216 403.2220 0.0623 -1.0000 -1.0000 1001088 1594588212.60 151.5173 60.0020 32.0000 1.9574 1.9590 402.9602 403.3607 0.0624 -1.0000 -1.0000 1001151 1594588212.70 151.5173 60.0020 32.0000 1.9578 1.9594 402.8847 403.2854 0.0623 -1.0000 -1.0000 1001229 1594588212.80 151.5144 60.0020 32.0000 1.9571 1.9587 402.8928 403.2922 0.0622 -1.0000 -1.0000 1001291 1594588212.90 151.5053 60.0020 32.0000 1.9572 1.9588 402.8553 403.2567 0.0625 -1.0000 -1.0000 1001354 1594588213.00 151.5053 60.0020 32.0000 1.9573 1.9589 402.9127 403.3131 0.0624 -1.0000 -1.0000 1001432 1594588213.10 151.5053 60.0020 32.0000 1.9572 1.9588 402.8796 403.2806 0.0624 -1.0000 -1.0000 1001869 1594588213.20 151.5053 60.0020 32.0000 1.9568 1.9584 402.8724 403.2727 0.0623 -1.0000 -1.0000 1001932 1594588213.30 151.5053 60.0020 32.0000 1.9567 1.9583 402.9024 403.3033 0.0624 -1.0000 -1.0000 1002010 1594588213.40 151.4917 60.0020 32.0000 1.9573 1.9589 402.8518 403.2521 0.0624 -1.0000 -1.0000 1002088 1594588213.50 151.4917 60.0020 32.0000 1.9572 1.9588 402.8631 403.2637 0.0623 -1.0000 -1.0000 1002166 1594588213.60 151.4917 60.0020 32.0000 1.9572 1.9588 402.9269 403.3273 0.0624 -1.0000 -1.0000 1002229 1594588213.70 151.4917 60.0020 32.0000 1.9571 1.9587 402.8602 403.2613 0.0624 -1.0000 -1.0000 1002291 1594588213.80 151.4917 60.0020 32.0000 1.9567 1.9583 402.8704 403.2715 0.0625 -1.0000 -1.0000 1002353 1594588213.90 151.4917 60.0020 32.0000 1.9570 1.9586 402.8095 403.2101 0.0623 -1.0000 -1.0000 1002416 1594588214.00 151.4917 60.0020 32.0000 1.9569 1.9585 402.8923 403.2935 0.0624 -1.0000 -1.0000 1002494 1594588214.10 151.4917 60.0020 32.0000 1.9567 1.9583 402.8868 403.2873 0.0625 -1.0000 -1.0000 1002557 1594588214.20 151.4917 60.0020 32.0000 1.9570 1.9586 402.8674 403.2688 0.0626 -1.0000 -1.0000 1002619 1594588214.30 151.4917 60.0020 32.0000 1.9573 1.9589 402.8151 403.2165 0.0625 -1.0000 -1.0000 1002682 1594588214.40 151.4917 60.0020 32.0000 1.9571 1.9588 402.8527 403.2537 0.0624 -1.0000 -1.0000 1002760 1594588214.50 151.5128 60.0016 32.0000 1.9567 1.9583 402.8910 403.2913 0.0624 -1.0000 -1.0000 1002822 1594588214.60 151.5197 60.0014 32.0000 1.9562 1.9578 402.8453 403.2459 0.0624 -1.0000 -1.0000 1003244 1594588214.70 151.5197 60.0014 32.0000 1.9565 1.9581 402.8181 403.2186 0.0624 -1.0000 -1.0000 1003322 1594588214.80 151.5197 60.0014 32.0000 1.9575 1.9591 402.8058 403.2068 0.0624 -1.0000 -1.0000 1003384 1594588214.90 151.5197 60.0014 32.0000 1.9573 1.9589 402.8291 403.2308 0.0625 -1.0000 -1.0000 1003447 1594588215.00 151.5197 60.0014 32.0000 1.9570 1.9586 402.8056 403.2062 0.0624 -1.0000 -1.0000 1003525 1594588215.10 151.5197 60.0014 32.0000 1.9574 1.9590 402.9459 403.3474 0.0625 -1.0000 -1.0000 1003588 1594588215.20 151.5197 60.0014 32.0000 1.9570 1.9586 402.9132 403.3146 0.0625 -1.0000 -1.0000 1003650 1594588215.30 151.5197 60.0014 32.0000 1.9573 1.9589 402.9449 403.3461 0.0625 -1.0000 -1.0000 1003713 1594588215.40 151.5197 60.0014 32.0000 1.9569 1.9585 402.9310 403.3322 0.0625 -1.0000 -1.0000 1003775 1594588215.50 151.5197 60.0014 32.0000 1.9567 1.9583 402.8593 403.2607 0.0625 -1.0000 -1.0000 1003869 1594588215.60 151.4865 60.0014 32.0000 1.9571 1.9587 402.8453 403.2453 0.0623 -1.0000 -1.0000 1004010 1594588215.70 151.4865 60.0014 32.0000 1.9573 1.9589 402.8406 403.2415 0.0624 -1.0000 -1.0000 1004072 1594588215.80 151.4865 60.0014 32.0000 1.9572 1.9588 402.8715 403.2730 0.0626 -1.0000 -1.0000 1004150 1594588215.90 151.4865 60.0014 32.0000 1.9570 1.9586 402.8971 403.2984 0.0625 -1.0000 -1.0000 1004212 1594588216.00 151.4865 60.0014 32.0000 1.9565 1.9581 402.7967 403.1978 0.0625 -1.0000 -1.0000 1004275 1594588216.10 151.4881 60.0014 32.0000 1.9569 1.9585 402.8468 403.2473 0.0623 -1.0000 -1.0000 1004337 1594588216.20 151.5024 60.0014 32.0000 1.9570 1.9586 402.8690 403.2699 0.0625 -1.0000 -1.0000 1004400 1594588216.30 151.5024 60.0014 32.0000 1.9570 1.9586 402.9211 403.3228 0.0625 -1.0000 -1.0000 1004462 1594588216.40 151.5024 60.0014 32.0000 1.9574 1.9590 402.8348 403.2360 0.0625 -1.0000 -1.0000 1004540 1594588216.50 151.5024 60.0014 32.0000 1.9569 1.9585 402.9002 403.3014 0.0624 -1.0000 -1.0000 1004603 1594588216.60 151.5024 60.0014 32.0000 1.9570 1.9586 402.7934 403.1946 0.0625 -1.0000 -1.0000 1004665 1594588216.70 151.5024 60.0014 32.0000 1.9570 1.9586 402.8689 403.2709 0.0626 -1.0000 -1.0000 1004744 1594588216.80 151.5024 60.0014 32.0000 1.9571 1.9587 402.9127 403.3134 0.0623 -1.0000 -1.0000 1004806 1594588216.90 151.5024 60.0014 32.0000 1.9572 1.9589 402.8986 403.2993 0.0624 -1.0000 -1.0000 1004869 1594588217.00 151.5024 60.0014 32.0000 1.9568 1.9584 402.8720 403.2722 0.0623 -1.0000 -1.0000 1004931 1594588217.10 151.5024 60.0014 32.0000 1.9571 1.9587 402.8400 403.2414 0.0626 -1.0000 -1.0000 1004994 1594588217.20 151.5024 60.0014 32.0000 1.9570 1.9586 402.7846 403.1852 0.0624 -1.0000 -1.0000 1005384 1594588217.30 151.4966 60.0014 32.0000 1.9566 1.9582 402.8534 403.2548 0.0624 -1.0000 -1.0000 1005446 1594588217.40 151.4966 60.0014 32.0000 1.9572 1.9588 402.8803 403.2808 0.0624 -1.0000 -1.0000 1005509 1594588217.50 151.4966 60.0014 32.0000 1.9573 1.9589 402.8775 403.2793 0.0626 -1.0000 -1.0000 1005587 1594588217.60 151.4966 60.0014 32.0000 1.9573 1.9589 402.9084 403.3097 0.0623 -1.0000 -1.0000 1005650 1594588217.70 151.4966 60.0014 32.0000 1.9573 1.9589 402.8883 403.2891 0.0624 -1.0000 -1.0000 1005837 1594588217.80 151.4771 60.0014 32.0000 1.9578 1.9594 402.8908 403.2915 0.0624 -1.0000 -1.0000 1005915 1594588217.90 151.4771 60.0014 32.0000 1.9580 1.9596 402.8462 403.2483 0.0626 -1.0000 -1.0000 1005978 1594588218.00 151.4771 60.0014 32.0000 1.9571 1.9587 402.8264 403.2272 0.0623 -1.0000 -1.0000 1006040 1594588218.10 151.4771 60.0014 32.0000 1.9573 1.9589 402.8614 403.2615 0.0624 -1.0000 -1.0000 1006119 1594588218.20 151.4771 60.0014 32.0000 1.9571 1.9587 402.8175 403.2179 0.0623 -1.0000 -1.0000 1006353 1594588218.30 151.4771 60.0014 32.0000 1.9575 1.9591 402.8818 403.2820 0.0623 -1.0000 -1.0000 1006415 1594588218.40 151.5337 60.0014 32.0000 1.9576 1.9592 402.8561 403.2565 0.0624 -1.0000 -1.0000 1006477 1594588218.50 151.5337 60.0014 32.0000 1.9580 1.9596 402.7824 403.1834 0.0625 -1.0000 -1.0000 1006540 1594588218.60 151.5337 60.0014 32.0000 1.9576 1.9592 402.8294 403.2305 0.0624 -1.0000 -1.0000 1006603 1594588218.70 151.5337 60.0014 32.0000 1.9576 1.9592 402.8852 403.2854 0.0625 -1.0000 -1.0000 1006868 1594588218.80 151.5337 60.0014 32.0000 1.9579 1.9595 402.9202 403.3201 0.0623 -1.0000 -1.0000 1006931 1594588218.90 151.5337 60.0014 32.0000 1.9579 1.9595 402.8892 403.2899 0.0624 -1.0000 -1.0000 1006993 1594588219.00 151.5309 60.0014 32.0000 1.9573 1.9589 402.8995 403.2998 0.0623 -1.0000 -1.0000 1007071 1594588219.10 151.5309 60.0014 32.0000 1.9567 1.9583 402.7840 403.1849 0.0625 -1.0000 -1.0000 1007290 1594588219.20 151.5309 60.0014 32.0000 1.9567 1.9583 402.8866 403.2882 0.0625 -1.0000 -1.0000 1007352 1594588219.30 151.5309 60.0014 32.0000 1.9574 1.9590 402.8437 403.2446 0.0625 -1.0000 -1.0000 1007431 1594588219.40 151.5309 60.0014 32.0000 1.9571 1.9587 402.9432 403.3444 0.0624 -1.0000 -1.0000 1007493 1594588219.50 151.5299 60.0014 32.0000 1.9574 1.9590 402.9780 403.3792 0.0625 -1.0000 -1.0000 1007571 1594588219.60 151.5296 60.0014 32.0000 1.9574 1.9591 402.8982 403.2994 0.0624 -1.0000 -1.0000 1007634 1594588219.70 151.5296 60.0014 32.0000 1.9572 1.9588 402.8895 403.2901 0.0624 -1.0000 -1.0000 1007696 1594588219.80 151.5296 60.0014 32.0000 1.9573 1.9589 402.9251 403.3259 0.0624 -1.0000 -1.0000 1007899 1594588219.90 151.5296 60.0014 32.0000 1.9576 1.9592 402.9059 403.3067 0.0624 -1.0000 -1.0000 1007962 1594588220.00 151.5296 60.0014 32.0000 1.9575 1.9591 402.8916 403.2920 0.0623 -1.0000 -1.0000 1008024 1594588220.10 151.5128 60.0010 32.0000 1.9577 1.9593 402.9312 403.3318 0.0624 -1.0000 -1.0000 1008102 1594588220.20 151.5128 60.0010 32.0000 1.9574 1.9590 402.8647 403.2656 0.0624 -1.0000 -1.0000 1008165 1594588220.30 151.5128 60.0010 32.0000 1.9574 1.9591 402.8960 403.2968 0.0624 -1.0000 -1.0000 1008290 1594588220.40 151.5128 60.0010 32.0000 1.9571 1.9587 402.9015 403.3026 0.0624 -1.0000 -1.0000 1008368 1594588220.50 151.5128 60.0010 32.0000 1.9568 1.9584 402.8788 403.2792 0.0624 -1.0000 -1.0000 1008430 1594588220.60 151.5121 60.0010 32.0000 1.9571 1.9587 402.8741 403.2748 0.0624 -1.0000 -1.0000 1008493 1594588220.70 151.5121 60.0010 32.0000 1.9570 1.9586 402.8034 403.2039 0.0624 -1.0000 -1.0000 1008555 1594588220.80 151.5121 60.0010 32.0000 1.9569 1.9585 402.7626 403.1621 0.0623 -1.0000 -1.0000 1008789 1594588220.90 151.5121 60.0010 32.0000 1.9573 1.9589 402.8915 403.2917 0.0623 -1.0000 -1.0000 1008852 1594588221.00 151.5121 60.0010 32.0000 1.9572 1.9588 402.8375 403.2380 0.0624 -1.0000 -1.0000 1008930 1594588221.10 151.5121 60.0010 32.0000 1.9568 1.9584 402.8513 403.2532 0.0626 -1.0000 -1.0000 1008993 1594588221.20 151.5450 60.0010 32.0000 1.9578 1.9594 402.8110 403.2120 0.0624 -1.0000 -1.0000 1009055 1594588221.30 151.5453 60.0010 32.0000 1.9574 1.9590 402.8315 403.2324 0.0625 -1.0000 -1.0000 1009290 1594588221.40 151.5453 60.0010 32.0000 1.9576 1.9592 402.8787 403.2795 0.0624 -1.0000 -1.0000 1009352 1594588221.50 151.5453 60.0010 32.0000 1.9572 1.9588 402.8817 403.2825 0.0624 -1.0000 -1.0000 1009415 1594588221.60 151.5453 60.0010 32.0000 1.9571 1.9587 402.8488 403.2492 0.0624 -1.0000 -1.0000 1009493 1594588221.70 151.5234 60.0010 32.0000 1.9571 1.9588 402.8375 403.2379 0.0624 -1.0000 -1.0000 1009555 1594588221.80 151.5138 60.0010 32.0000 1.9569 1.9585 402.8570 403.2584 0.0625 -1.0000 -1.0000 1009789 1594588221.90 151.5138 60.0010 32.0000 1.9569 1.9586 402.8472 403.2481 0.0624 -1.0000 -1.0000 1009852 1594588222.00 151.5138 60.0010 32.0000 1.9570 1.9586 402.8596 403.2602 0.0624 -1.0000 -1.0000 1009914 1594588222.10 151.5138 60.0010 32.0000 1.9576 1.9592 402.8320 403.2330 0.0624 -1.0000 -1.0000 1009993 1594588222.20 151.5138 60.0010 32.0000 1.9575 1.9591 402.8864 403.2871 0.0625 -1.0000 -1.0000 1010055 1594588222.30 151.5045 60.0010 32.0000 1.9565 1.9581 402.8839 403.2855 0.0625 -1.0000 -1.0000 1010118 1594588222.40 151.5045 60.0010 32.0000 1.9567 1.9583 402.8694 403.2709 0.0625 -1.0000 -1.0000 1010180 1594588222.50 151.5045 60.0010 32.0000 1.9579 1.9595 402.8304 403.2310 0.0624 -1.0000 -1.0000 1010242 1594588222.60 151.5045 60.0010 32.0000 1.9573 1.9589 402.8092 403.2107 0.0625 -1.0000 -1.0000 1010305 1594588222.70 151.5045 60.0010 32.0000 1.9569 1.9585 402.8428 403.2440 0.0625 -1.0000 -1.0000 1010383 1594588222.80 151.5373 60.0010 32.0000 1.9571 1.9587 402.7770 403.1786 0.0626 -1.0000 -1.0000 1010445 1594588222.90 151.5411 60.0010 32.0000 1.9573 1.9589 402.8257 403.2265 0.0624 -1.0000 -1.0000 1010508 1594588223.00 151.5411 60.0010 32.0000 1.9573 1.9589 402.8085 403.2104 0.0626 -1.0000 -1.0000 1010586 1594588223.10 151.5411 60.0010 32.0000 1.9578 1.9594 402.9400 403.3413 0.0625 -1.0000 -1.0000 1010648 1594588223.20 151.5411 60.0010 32.0000 1.9572 1.9588 402.9378 403.3390 0.0624 -1.0000 -1.0000 1010711 1594588223.30 151.5225 60.0010 32.0000 1.9570 1.9586 402.8594 403.2603 0.0624 -1.0000 -1.0000 1010773 1594588223.40 151.4913 60.0010 32.0000 1.9575 1.9591 402.8290 403.2301 0.0625 -1.0000 -1.0000 1011273 1594588223.50 151.4913 60.0010 32.0000 1.9574 1.9590 402.9026 403.3050 0.0627 -1.0000 -1.0000 1011336 1594588223.60 151.4913 60.0010 32.0000 1.9576 1.9592 402.8280 403.2277 0.0623 -1.0000 -1.0000 1011399 1594588223.70 151.4913 60.0010 32.0000 1.9574 1.9590 402.8501 403.2508 0.0624 -1.0000 -1.0000 1011461 1594588223.80 151.4913 60.0010 32.0000 1.9570 1.9586 402.8829 403.2836 0.0624 -1.0000 -1.0000 1011539 1594588223.90 151.5213 60.0010 32.0000 1.9568 1.9584 402.8187 403.2203 0.0625 -1.0000 -1.0000 1011867 1594588224.00 151.5213 60.0010 32.0000 1.9571 1.9587 402.8152 403.2160 0.0623 -1.0000 -1.0000 1011929 1594588224.10 151.5213 60.0010 32.0000 1.9567 1.9583 402.8204 403.2211 0.0625 -1.0000 -1.0000 1012008 1594588224.20 151.5213 60.0010 32.0000 1.9568 1.9584 402.8751 403.2767 0.0625 -1.0000 -1.0000 1012070 1594588224.30 151.5213 60.0010 32.0000 1.9567 1.9583 402.7845 403.1844 0.0623 -1.0000 -1.0000 1012133 1594588224.40 151.5093 60.0010 32.0000 1.9577 1.9593 402.8360 403.2365 0.0624 -1.0000 -1.0000 1012414 1594588224.50 151.5025 60.0010 32.0000 1.9574 1.9590 402.8542 403.2555 0.0625 -1.0000 -1.0000 1012476 1594588224.60 151.5025 60.0010 32.0000 1.9570 1.9586 402.8708 403.2722 0.0625 -1.0000 -1.0000 1012539 1594588224.70 151.5025 60.0010 32.0000 1.9570 1.9586 402.8181 403.2199 0.0626 -1.0000 -1.0000 1012617 1594588224.80 151.5025 60.0010 32.0000 1.9574 1.9590 402.9109 403.3117 0.0624 -1.0000 -1.0000 1012679 1594588224.90 151.5025 60.0010 32.0000 1.9566 1.9582 402.8009 403.2020 0.0625 -1.0000 -1.0000 1012898 1594588225.00 151.5280 60.0012 32.0000 1.9572 1.9588 402.7762 403.1776 0.0625 -1.0000 -1.0000 1012976 1594588225.10 151.5280 60.0012 32.0000 1.9572 1.9588 402.8048 403.2061 0.0625 -1.0000 -1.0000 1013038 1594588225.20 151.5280 60.0012 32.0000 1.9573 1.9589 402.8475 403.2486 0.0624 -1.0000 -1.0000 1013101 1594588225.30 151.5280 60.0012 32.0000 1.9573 1.9589 402.8355 403.2361 0.0625 -1.0000 -1.0000 1013179 1594588225.40 151.5280 60.0012 32.0000 1.9572 1.9588 402.8007 403.2021 0.0625 -1.0000 -1.0000 1013398 1594588225.50 151.5091 60.0012 32.0000 1.9570 1.9586 402.8322 403.2334 0.0625 -1.0000 -1.0000 1013476 1594588225.60 151.5091 60.0012 32.0000 1.9571 1.9587 402.7753 403.1756 0.0625 -1.0000 -1.0000 1013539 1594588225.70 151.5091 60.0012 32.0000 1.9569 1.9585 402.8420 403.2439 0.0626 -1.0000 -1.0000 1013601 1594588225.80 151.5091 60.0012 32.0000 1.9572 1.9588 402.8742 403.2750 0.0624 -1.0000 -1.0000 1013679 1594588225.90 151.5091 60.0012 32.0000 1.9570 1.9586 402.8451 403.2460 0.0625 -1.0000 -1.0000 1013851 1594588226.00 151.5102 60.0012 32.0000 1.9571 1.9587 402.8471 403.2486 0.0626 -1.0000 -1.0000 1013913 1594588226.10 151.5304 60.0012 32.0000 1.9570 1.9586 402.8086 403.2104 0.0626 -1.0000 -1.0000 1013992 1594588226.20 151.5304 60.0012 32.0000 1.9572 1.9588 402.8438 403.2460 0.0627 -1.0000 -1.0000 1014054 1594588226.30 151.5304 60.0012 32.0000 1.9577 1.9593 402.8177 403.2193 0.0625 -1.0000 -1.0000 1014163 1594588226.40 151.5304 60.0012 32.0000 1.9573 1.9589 402.8242 403.2252 0.0625 -1.0000 -1.0000 1014241 1594588226.50 151.5304 60.0012 32.0000 1.9569 1.9585 402.8442 403.2450 0.0624 -1.0000 -1.0000 1014335 1594588226.60 151.4643 60.0012 32.0000 1.9566 1.9582 402.8041 403.2049 0.0624 -1.0000 -1.0000 1014398 1594588226.70 151.4585 60.0012 32.0000 1.9571 1.9587 402.8743 403.2754 0.0625 -1.0000 -1.0000 1014476 1594588226.80 151.4585 60.0012 32.0000 1.9565 1.9581 402.8821 403.2835 0.0625 -1.0000 -1.0000 1014538 1594588226.90 151.4585 60.0012 32.0000 1.9574 1.9590 402.8112 403.2127 0.0625 -1.0000 -1.0000 1014601 1594588227.00 151.4585 60.0012 32.0000 1.9565 1.9581 402.8259 403.2269 0.0625 -1.0000 -1.0000 1014835 1594588227.10 151.4592 60.0012 32.0000 1.9564 1.9580 402.8647 403.2643 0.0623 -1.0000 -1.0000 1014913 1594588227.20 151.4794 60.0012 32.0000 1.9575 1.9591 402.7497 403.1509 0.0625 -1.0000 -1.0000 1014960 1594588227.30 151.4794 60.0012 32.0000 1.9570 1.9586 402.8218 403.2230 0.0625 -1.0000 -1.0000 1015038 1594588227.40 151.4794 60.0012 32.0000 1.9570 1.9586 402.8802 403.2819 0.0625 -1.0000 -1.0000 1015101 1594588227.50 151.4794 60.0012 32.0000 1.9575 1.9591 402.7741 403.1755 0.0625 -1.0000 -1.0000 1015866 1594588227.60 151.4794 60.0012 32.0000 1.9572 1.9588 402.7761 403.1774 0.0625 -1.0000 -1.0000 1015975 1594588227.70 151.4413 60.0012 32.0000 1.9569 1.9586 402.8237 403.2248 0.0625 -1.0000 -1.0000 1016038 1594588227.80 151.4413 60.0012 32.0000 1.9573 1.9589 402.7805 403.1827 0.0626 -1.0000 -1.0000 1016116 1594588227.90 151.4413 60.0012 32.0000 1.9569 1.9585 402.7888 403.1908 0.0626 -1.0000 -1.0000 1016178 1594588228.00 151.4413 60.0012 32.0000 1.9568 1.9585 402.7700 403.1717 0.0626 -1.0000 -1.0000 1016241 1594588228.10 151.4413 60.0012 32.0000 1.9566 1.9582 402.8045 403.2058 0.0625 -1.0000 -1.0000 1016303 1594588228.20 151.4547 60.0012 32.0000 1.9568 1.9584 402.8181 403.2194 0.0625 -1.0000 -1.0000 1016366 1594588228.30 151.4761 60.0012 32.0000 1.9571 1.9587 402.8332 403.2342 0.0624 -1.0000 -1.0000 1016428 1594588228.40 151.4761 60.0012 32.0000 1.9569 1.9585 402.8660 403.2665 0.0624 -1.0000 -1.0000 1016506 1594588228.50 151.4761 60.0012 32.0000 1.9561 1.9578 402.7961 403.1970 0.0625 -1.0000 -1.0000 1017053 1594588228.60 151.4761 60.0012 32.0000 1.9569 1.9585 402.8008 403.2024 0.0625 -1.0000 -1.0000 1017116 1594588228.70 151.4761 60.0012 32.0000 1.9574 1.9590 402.8164 403.2181 0.0626 -1.0000 -1.0000 1017209 1594588228.80 151.4515 60.0012 32.0000 1.9571 1.9587 402.8142 403.2162 0.0625 -1.0000 -1.0000 1017272 1594588228.90 151.4515 60.0012 32.0000 1.9572 1.9588 402.8264 403.2276 0.0625 -1.0000 -1.0000 1017334 1594588229.00 151.4515 60.0012 32.0000 1.9569 1.9585 402.7985 403.2000 0.0625 -1.0000 -1.0000 1017397 1594588229.10 151.4515 60.0012 32.0000 1.9572 1.9588 402.7506 403.1515 0.0624 -1.0000 -1.0000 1017459 1594588229.20 151.4515 60.0012 32.0000 1.9573 1.9589 402.8733 403.2737 0.0624 -1.0000 -1.0000 1017522 1594588229.30 151.4515 60.0012 32.0000 1.9573 1.9589 402.8362 403.2373 0.0625 -1.0000 -1.0000 1017600 1594588229.40 151.4515 60.0012 32.0000 1.9574 1.9591 402.8494 403.2503 0.0625 -1.0000 -1.0000 1017662 1594588229.50 151.4515 60.0012 32.0000 1.9574 1.9590 402.8442 403.2461 0.0626 -1.0000 -1.0000 1017740 1594588229.60 151.4515 60.0012 32.0000 1.9567 1.9583 402.7480 403.1497 0.0626 -1.0000 -1.0000 1017803 1594588229.70 151.4515 60.0012 32.0000 1.9567 1.9583 402.8298 403.2313 0.0625 -1.0000 -1.0000 1017866 1594588229.80 151.4515 60.0012 32.0000 1.9570 1.9586 402.8305 403.2305 0.0624 -1.0000 -1.0000 1017944 1594588229.90 151.5256 60.0001 32.0000 1.9572 1.9588 402.7668 403.1684 0.0626 -1.0000 -1.0000 1018006 1594588230.00 151.5256 60.0001 32.0000 1.9570 1.9586 402.8306 403.2323 0.0626 -1.0000 -1.0000 1018116 1594588230.10 151.5256 60.0001 32.0000 1.9571 1.9587 402.8956 403.2972 0.0626 -1.0000 -1.0000 1018178 1594588230.20 151.5256 60.0001 32.0000 1.9574 1.9590 402.8389 403.2397 0.0625 -1.0000 -1.0000 1018240 1594588230.30 151.5256 60.0001 32.0000 1.9576 1.9592 402.8105 403.2111 0.0625 -1.0000 -1.0000 1018303 1594588230.40 151.5256 60.0001 32.0000 1.9565 1.9581 402.8334 403.2347 0.0625 -1.0000 -1.0000 1018412 1594588230.50 151.5256 60.0001 32.0000 1.9569 1.9585 402.7869 403.1883 0.0625 -1.0000 -1.0000 1018475 1594588230.60 151.5256 60.0001 32.0000 1.9572 1.9588 402.8271 403.2278 0.0624 -1.0000 -1.0000 1018646 1594588230.70 151.5243 60.0001 32.0000 1.9573 1.9589 402.8520 403.2533 0.0625 -1.0000 -1.0000 1018725 1594588230.80 151.5243 60.0001 32.0000 1.9576 1.9592 402.8418 403.2427 0.0624 -1.0000 -1.0000 1018787 1594588230.90 151.5243 60.0001 32.0000 1.9580 1.9596 402.7987 403.2002 0.0627 -1.0000 -1.0000 1018850 1594588231.00 151.5243 60.0001 32.0000 1.9578 1.9594 402.8174 403.2195 0.0625 -1.0000 -1.0000 1018928 1594588231.10 151.5243 60.0001 32.0000 1.9574 1.9590 402.8386 403.2394 0.0624 -1.0000 -1.0000 1019100 1594588231.20 151.5134 60.0001 32.0000 1.9569 1.9585 402.8513 403.2523 0.0624 -1.0000 -1.0000 1019162 1594588231.30 151.5134 60.0001 32.0000 1.9573 1.9590 402.8522 403.2531 0.0624 -1.0000 -1.0000 1019225 1594588231.40 151.5134 60.0001 32.0000 1.9574 1.9590 402.8691 403.2703 0.0625 -1.0000 -1.0000 1019303 1594588231.50 151.5134 60.0001 32.0000 1.9572 1.9589 402.8840 403.2851 0.0625 -1.0000 -1.0000 1019365 1594588231.60 151.5134 60.0001 32.0000 1.9566 1.9582 402.8556 403.2565 0.0624 -1.0000 -1.0000 1019615 1594588231.70 151.5056 60.0001 32.0000 1.9569 1.9585 402.8307 403.2305 0.0623 -1.0000 -1.0000 1019678 1594588231.80 151.4931 60.0001 32.0000 1.9575 1.9591 402.8775 403.2791 0.0625 -1.0000 -1.0000 1019756 1594588231.90 151.4931 60.0001 32.0000 1.9568 1.9584 402.9120 403.3128 0.0624 -1.0000 -1.0000 1019818 1594588232.00 151.4931 60.0001 32.0000 1.9575 1.9591 402.7950 403.1958 0.0624 -1.0000 -1.0000 1019881 1594588232.10 151.4931 60.0001 32.0000 1.9571 1.9587 402.8480 403.2488 0.0624 -1.0000 -1.0000 1020115 1594588232.20 151.4931 60.0001 32.0000 1.9576 1.9592 402.8246 403.2251 0.0624 -1.0000 -1.0000 1020177 1594588232.30 151.4673 60.0001 32.0000 1.9578 1.9594 402.8003 403.2016 0.0625 -1.0000 -1.0000 1020240 1594588232.40 151.4673 60.0001 32.0000 1.9571 1.9587 402.8489 403.2503 0.0625 -1.0000 -1.0000 1020318 1594588232.50 151.4673 60.0001 32.0000 1.9574 1.9590 402.8733 403.2744 0.0625 -1.0000 -1.0000 1020381 1594588232.60 151.4673 60.0001 32.0000 1.9575 1.9591 402.8807 403.2820 0.0625 -1.0000 -1.0000 1020630 1594588232.70 151.4673 60.0001 32.0000 1.9572 1.9588 402.8011 403.2029 0.0625 -1.0000 -1.0000 1020709 1594588232.80 151.4644 60.0001 32.0000 1.9572 1.9589 402.8842 403.2859 0.0626 -1.0000 -1.0000 1020771 1594588232.90 151.4644 60.0001 32.0000 1.9569 1.9585 402.8569 403.2585 0.0625 -1.0000 -1.0000 1020834 1594588233.00 151.4644 60.0001 32.0000 1.9570 1.9586 402.8196 403.2203 0.0624 -1.0000 -1.0000 1020896 1594588233.10 151.4644 60.0001 32.0000 1.9568 1.9584 402.8778 403.2783 0.0624 -1.0000 -1.0000 1021240 1594588233.20 151.4817 60.0001 32.0000 1.9572 1.9588 402.8368 403.2383 0.0624 -1.0000 -1.0000 1021302 1594588233.30 151.5003 60.0001 32.0000 1.9572 1.9588 402.8687 403.2694 0.0625 -1.0000 -1.0000 1021365 1594588233.40 151.5003 60.0001 32.0000 1.9575 1.9591 402.8745 403.2762 0.0626 -1.0000 -1.0000 1021427 1594588233.50 151.5003 60.0001 32.0000 1.9574 1.9590 402.8967 403.2981 0.0625 -1.0000 -1.0000 1021505 1594588233.60 151.5003 60.0001 32.0000 1.9576 1.9592 402.8624 403.2641 0.0625 -1.0000 -1.0000 1021599 1594588233.70 151.5003 60.0001 32.0000 1.9577 1.9593 402.9022 403.3045 0.0626 -1.0000 -1.0000 1021661 1594588233.80 151.5003 60.0001 32.0000 1.9570 1.9586 402.7846 403.1864 0.0625 -1.0000 -1.0000 1021740 1594588233.90 151.5021 60.0001 32.0000 1.9571 1.9587 402.9106 403.3117 0.0625 -1.0000 -1.0000 1021802 1594588234.00 151.5247 60.0001 32.0000 1.9571 1.9587 402.8479 403.2492 0.0625 -1.0000 -1.0000 1021864 1594588234.10 151.5247 60.0001 32.0000 1.9573 1.9589 402.8087 403.2100 0.0625 -1.0000 -1.0000 1021943 1594588234.20 151.5247 60.0001 32.0000 1.9577 1.9593 402.9080 403.3081 0.0624 -1.0000 -1.0000 1022568 1594588234.30 151.5247 60.0001 32.0000 1.9575 1.9591 402.9085 403.3095 0.0624 -1.0000 -1.0000 1022630 1594588234.40 151.5247 60.0001 32.0000 1.9574 1.9590 402.9154 403.3156 0.0623 -1.0000 -1.0000 1022708 1594588234.50 151.5005 60.0001 32.0000 1.9572 1.9588 402.8979 403.2992 0.0625 -1.0000 -1.0000 1022771 1594588234.60 151.4996 60.0001 32.0000 1.9577 1.9593 402.8971 403.2982 0.0625 -1.0000 -1.0000 1022833 1594588234.70 151.4996 60.0001 32.0000 1.9573 1.9590 402.9110 403.3128 0.0625 -1.0000 -1.0000 1022911 1594588234.80 151.4996 60.0001 32.0000 1.9573 1.9589 402.8506 403.2526 0.0625 -1.0000 -1.0000 1022974 1594588234.90 151.4996 60.0001 32.0000 1.9568 1.9584 402.8004 403.2028 0.0626 -1.0000 -1.0000 1023036 1594588235.00 151.4996 60.0001 32.0000 1.9575 1.9591 402.8314 403.2332 0.0626 -1.0000 -1.0000 1023099 1594588235.10 151.4714 60.0007 32.0000 1.9578 1.9594 402.8841 403.2846 0.0624 -1.0000 -1.0000 1023161 1594588235.20 151.4714 60.0007 32.0000 1.9572 1.9588 402.8657 403.2670 0.0625 -1.0000 -1.0000 1023271 1594588235.30 151.4714 60.0007 32.0000 1.9575 1.9591 402.8792 403.2805 0.0625 -1.0000 -1.0000 1023349 1594588235.40 151.4714 60.0007 32.0000 1.9568 1.9584 402.9449 403.3460 0.0625 -1.0000 -1.0000 1023411 1594588235.50 151.4714 60.0007 32.0000 1.9575 1.9591 402.8681 403.2699 0.0625 -1.0000 -1.0000 1023489 1594588235.60 151.4689 60.0007 32.0000 1.9571 1.9587 402.8881 403.2891 0.0624 -1.0000 -1.0000 1023536 1594588235.70 151.4689 60.0007 32.0000 1.9569 1.9585 402.8865 403.2879 0.0625 -1.0000 -1.0000 1023770 1594588235.80 151.4689 60.0007 32.0000 1.9571 1.9587 402.8635 403.2656 0.0626 -1.0000 -1.0000 1023848 1594588235.90 151.4689 60.0007 32.0000 1.9574 1.9590 402.9544 403.3555 0.0624 -1.0000 -1.0000 1023911 1594588236.00 151.4689 60.0007 32.0000 1.9573 1.9589 402.8797 403.2809 0.0625 -1.0000 -1.0000 1023974 1594588236.10 151.4689 60.0007 32.0000 1.9569 1.9585 402.8995 403.3006 0.0625 -1.0000 -1.0000 1024051 1594588236.20 151.4689 60.0007 32.0000 1.9568 1.9585 402.8476 403.2490 0.0625 -1.0000 -1.0000 1024099 1594588236.30 151.4689 60.0007 32.0000 1.9576 1.9592 402.8284 403.2298 0.0625 -1.0000 -1.0000 1024176 1594588236.40 151.4689 60.0007 32.0000 1.9575 1.9591 402.8231 403.2245 0.0625 -1.0000 -1.0000 1024333 1594588236.50 151.4689 60.0007 32.0000 1.9566 1.9582 402.9020 403.3034 0.0625 -1.0000 -1.0000 1024395 1594588236.60 151.4689 60.0007 32.0000 1.9567 1.9583 402.8779 403.2792 0.0625 -1.0000 -1.0000 1024458 1594588236.70 151.4506 60.0007 32.0000 1.9569 1.9585 402.8200 403.2212 0.0625 -1.0000 -1.0000 1024536 1594588236.80 151.4506 60.0007 32.0000 1.9566 1.9582 402.8646 403.2655 0.0625 -1.0000 -1.0000 1024598 1594588236.90 151.4506 60.0007 32.0000 1.9576 1.9592 402.8099 403.2114 0.0625 -1.0000 -1.0000 1024661 1594588237.00 151.4506 60.0007 32.0000 1.9573 1.9589 402.8124 403.2144 0.0626 -1.0000 -1.0000 1024739 1594588237.10 151.4506 60.0007 32.0000 1.9568 1.9584 402.7838 403.1855 0.0625 -1.0000 -1.0000 1024801 1594588237.20 151.4856 60.0007 32.0000 1.9564 1.9580 402.7804 403.1823 0.0626 -1.0000 -1.0000 1025129 1594588237.30 151.5157 60.0007 32.0000 1.9569 1.9585 402.8334 403.2350 0.0625 -1.0000 -1.0000 1025208 1594588237.40 151.5157 60.0007 32.0000 1.9572 1.9588 402.8134 403.2150 0.0625 -1.0000 -1.0000 1025270 1594588237.50 151.5157 60.0007 32.0000 1.9577 1.9593 402.8541 403.2558 0.0626 -1.0000 -1.0000 1025333 1594588237.60 151.5157 60.0007 32.0000 1.9574 1.9590 402.8717 403.2738 0.0626 -1.0000 -1.0000 1025395 1594588237.70 151.5157 60.0007 32.0000 1.9564 1.9580 402.8485 403.2500 0.0625 -1.0000 -1.0000 1025786 1594588237.80 151.4885 60.0007 32.0000 1.9565 1.9581 402.8091 403.2107 0.0625 -1.0000 -1.0000 1025864 1594588237.90 151.4885 60.0007 32.0000 1.9571 1.9587 402.8382 403.2395 0.0625 -1.0000 -1.0000 1025926 1594588238.00 151.4885 60.0007 32.0000 1.9569 1.9585 402.8272 403.2283 0.0625 -1.0000 -1.0000 1025989 1594588238.10 151.4885 60.0007 32.0000 1.9571 1.9587 402.8466 403.2488 0.0626 -1.0000 -1.0000 1026067 1594588238.20 151.4885 60.0007 32.0000 1.9569 1.9585 402.8994 403.3005 0.0624 -1.0000 -1.0000 1026129 1594588238.30 151.4835 60.0007 32.0000 1.9566 1.9582 402.8948 403.2957 0.0625 -1.0000 -1.0000 1026192 1594588238.40 151.4572 60.0007 32.0000 1.9565 1.9581 402.8152 403.2165 0.0625 -1.0000 -1.0000 1026254 1594588238.50 151.4572 60.0007 32.0000 1.9570 1.9586 402.8468 403.2488 0.0626 -1.0000 -1.0000 1026317 1594588238.60 151.4572 60.0007 32.0000 1.9567 1.9583 402.8663 403.2680 0.0626 -1.0000 -1.0000 1026379 1594588238.70 151.4572 60.0007 32.0000 1.9567 1.9583 402.8036 403.2047 0.0625 -1.0000 -1.0000 1026457 1594588238.80 151.4572 60.0007 32.0000 1.9574 1.9590 402.8661 403.2675 0.0625 -1.0000 -1.0000 1026879 1594588238.90 151.5714 60.0007 32.0000 1.9572 1.9588 402.8712 403.2718 0.0624 -1.0000 -1.0000 1026941 1594588239.00 151.5714 60.0007 32.0000 1.9574 1.9590 402.8966 403.2984 0.0626 -1.0000 -1.0000 1027020 1594588239.10 151.5714 60.0007 32.0000 1.9573 1.9589 402.9132 403.3144 0.0625 -1.0000 -1.0000 1027082 1594588239.20 151.5714 60.0007 32.0000 1.9576 1.9592 402.8843 403.2851 0.0624 -1.0000 -1.0000 1027144 1594588239.30 151.5714 60.0007 32.0000 1.9582 1.9598 402.9009 403.3020 0.0625 -1.0000 -1.0000 1027395 1594588239.40 151.5491 60.0007 32.0000 1.9579 1.9595 402.8765 403.2778 0.0626 -1.0000 -1.0000 1027457 1594588239.50 151.4895 60.0007 32.0000 1.9576 1.9592 402.8408 403.2418 0.0626 -1.0000 -1.0000 1027519 1594588239.60 151.4895 60.0007 32.0000 1.9570 1.9586 402.8855 403.2876 0.0625 -1.0000 -1.0000 1027582 1594588239.70 151.4895 60.0007 32.0000 1.9577 1.9593 402.8962 403.2978 0.0626 -1.0000 -1.0000 1027644 1594588239.80 151.4895 60.0007 32.0000 1.9577 1.9593 402.8465 403.2474 0.0625 -1.0000 -1.0000 1028004 1594588239.90 151.4895 60.0007 32.0000 1.9582 1.9598 402.9208 403.3225 0.0626 -1.0000 -1.0000 1028066 1594588240.00 151.4750 60.0004 32.0000 1.9570 1.9586 402.9566 403.3586 0.0626 -1.0000 -1.0000 1028129 1594588240.10 151.4750 60.0004 32.0000 1.9577 1.9593 402.9112 403.3129 0.0626 -1.0000 -1.0000 1028207 1594588240.20 151.4750 60.0004 32.0000 1.9574 1.9590 402.9137 403.3155 0.0625 -1.0000 -1.0000 1028269 1594588240.30 151.4750 60.0004 32.0000 1.9569 1.9585 402.8612 403.2620 0.0624 -1.0000 -1.0000 1028363 1594588240.40 151.4750 60.0004 32.0000 1.9569 1.9585 402.8939 403.2950 0.0625 -1.0000 -1.0000 1028425 1594588240.50 151.4750 60.0004 32.0000 1.9566 1.9582 402.8581 403.2595 0.0625 -1.0000 -1.0000 1028488 1594588240.60 151.4750 60.0004 32.0000 1.9576 1.9592 402.8584 403.2601 0.0626 -1.0000 -1.0000 1028566 1594588240.70 151.4736 60.0004 32.0000 1.9574 1.9590 402.8745 403.2760 0.0625 -1.0000 -1.0000 1028629 1594588240.80 151.4736 60.0004 32.0000 1.9576 1.9592 402.8675 403.2687 0.0625 -1.0000 -1.0000 1028800 1594588240.90 151.4736 60.0004 32.0000 1.9566 1.9582 402.8948 403.2967 0.0626 -1.0000 -1.0000 1028863 1594588241.00 151.4736 60.0004 32.0000 1.9569 1.9585 402.8675 403.2691 0.0625 -1.0000 -1.0000 1028941 1594588241.10 151.4736 60.0004 32.0000 1.9577 1.9593 402.8321 403.2326 0.0624 -1.0000 -1.0000 1029003 1594588241.20 151.4987 60.0004 32.0000 1.9567 1.9583 402.9269 403.3283 0.0624 -1.0000 -1.0000 1029066 1594588241.30 151.5017 60.0004 32.0000 1.9570 1.9587 402.8773 403.2785 0.0625 -1.0000 -1.0000 1029144 1594588241.40 151.5017 60.0004 32.0000 1.9571 1.9587 402.8566 403.2578 0.0625 -1.0000 -1.0000 1029613 1594588241.50 151.5017 60.0004 32.0000 1.9572 1.9588 402.8497 403.2526 0.0627 -1.0000 -1.0000 1029691 1594588241.60 151.5017 60.0004 32.0000 1.9574 1.9591 402.9571 403.3590 0.0625 -1.0000 -1.0000 1029753 1594588241.70 151.5017 60.0004 32.0000 1.9573 1.9589 402.8983 403.2998 0.0625 -1.0000 -1.0000 1029816 1594588241.80 151.5300 60.0004 32.0000 1.9575 1.9591 402.8996 403.3011 0.0625 -1.0000 -1.0000 1029894 1594588241.90 151.5345 60.0004 32.0000 1.9573 1.9589 402.8803 403.2816 0.0625 -1.0000 -1.0000 1030222 1594588242.00 151.5345 60.0004 32.0000 1.9576 1.9592 402.8885 403.2900 0.0626 -1.0000 -1.0000 1030284 1594588242.10 151.5345 60.0004 32.0000 1.9579 1.9595 402.8909 403.2929 0.0626 -1.0000 -1.0000 1030362 1594588242.20 151.5345 60.0004 32.0000 1.9576 1.9592 402.9521 403.3539 0.0625 -1.0000 -1.0000 1030425 1594588242.30 151.5345 60.0004 32.0000 1.9572 1.9588 402.8790 403.2799 0.0624 -1.0000 -1.0000 1030488 1594588242.40 151.5345 60.0004 32.0000 1.9571 1.9587 402.8610 403.2616 0.0624 -1.0000 -1.0000 1030550 1594588242.50 151.5032 60.0004 32.0000 1.9580 1.9596 402.9169 403.3190 0.0626 -1.0000 -1.0000 1030612 1594588242.60 151.5032 60.0004 32.0000 1.9571 1.9587 402.8254 403.2268 0.0625 -1.0000 -1.0000 1030675 1594588242.70 151.5032 60.0004 32.0000 1.9569 1.9585 402.8300 403.2317 0.0626 -1.0000 -1.0000 1030753 1594588242.80 151.5032 60.0004 32.0000 1.9574 1.9590 402.7943 403.1961 0.0626 -1.0000 -1.0000 1030816 1594588242.90 151.4736 60.0004 32.0000 1.9570 1.9586 402.8264 403.2279 0.0626 -1.0000 -1.0000 1030878 1594588243.00 151.4609 60.0004 32.0000 1.9569 1.9585 402.8998 403.3012 0.0625 -1.0000 -1.0000 1030956 1594588243.10 151.4609 60.0004 32.0000 1.9568 1.9584 402.8698 403.2711 0.0625 -1.0000 -1.0000 1031019 1594588243.20 151.4609 60.0004 32.0000 1.9570 1.9586 402.7840 403.1849 0.0625 -1.0000 -1.0000 1031081 1594588243.30 151.4609 60.0004 32.0000 1.9573 1.9589 402.8605 403.2616 0.0624 -1.0000 -1.0000 1031144 1594588243.40 151.4609 60.0004 32.0000 1.9566 1.9582 402.8409 403.2419 0.0625 -1.0000 -1.0000 1031862 1594588243.50 151.4609 60.0004 32.0000 1.9570 1.9586 402.8784 403.2807 0.0626 -1.0000 -1.0000 1031940 1594588243.60 151.4609 60.0004 32.0000 1.9571 1.9587 402.8378 403.2387 0.0624 -1.0000 -1.0000 1032003 1594588243.70 151.4609 60.0004 32.0000 1.9571 1.9587 402.8436 403.2451 0.0626 -1.0000 -1.0000 1032065 1594588243.80 151.4609 60.0004 32.0000 1.9568 1.9584 402.8351 403.2363 0.0625 -1.0000 -1.0000 1032143 1594588243.90 151.4609 60.0004 32.0000 1.9562 1.9578 402.9129 403.3144 0.0625 -1.0000 -1.0000 1032206 1594588244.00 151.4619 60.0004 32.0000 1.9572 1.9588 402.8866 403.2883 0.0625 -1.0000 -1.0000 1032268 1594588244.10 151.4971 60.0004 32.0000 1.9572 1.9588 402.8678 403.2698 0.0626 -1.0000 -1.0000 1032331 1594588244.20 151.4971 60.0004 32.0000 1.9567 1.9583 402.8781 403.2796 0.0626 -1.0000 -1.0000 1032393 1594588244.30 151.4971 60.0004 32.0000 1.9575 1.9591 402.8354 403.2373 0.0626 -1.0000 -1.0000 1032456 1594588244.40 151.4971 60.0004 32.0000 1.9570 1.9586 402.9354 403.3376 0.0627 -1.0000 -1.0000 1032534 1594588244.50 151.4971 60.0004 32.0000 1.9571 1.9588 402.8553 403.2577 0.0626 -1.0000 -1.0000 1032596 1594588244.60 151.4710 60.0012 32.0000 1.9570 1.9586 402.8494 403.2515 0.0627 -1.0000 -1.0000 1032659 1594588244.70 151.4710 60.0012 32.0000 1.9564 1.9580 402.9130 403.3142 0.0625 -1.0000 -1.0000 1032753 1594588244.80 151.4710 60.0012 32.0000 1.9573 1.9589 402.8786 403.2808 0.0626 -1.0000 -1.0000 1032815 1594588244.90 151.4710 60.0012 32.0000 1.9569 1.9585 402.7821 403.1835 0.0625 -1.0000 -1.0000 1032878 1594588245.00 151.4710 60.0012 32.0000 1.9569 1.9585 402.8201 403.2213 0.0625 -1.0000 -1.0000 1032956 1594588245.10 151.4710 60.0012 32.0000 1.9572 1.9588 402.8651 403.2662 0.0625 -1.0000 -1.0000 1033018 1594588245.20 151.4710 60.0012 32.0000 1.9571 1.9587 402.8902 403.2929 0.0627 -1.0000 -1.0000 1033081 1594588245.30 151.4710 60.0012 32.0000 1.9571 1.9587 402.8119 403.2146 0.0627 -1.0000 -1.0000 1033143 1594588245.40 151.4710 60.0012 32.0000 1.9570 1.9586 402.7921 403.1944 0.0626 -1.0000 -1.0000 1033377 1594588245.50 151.4710 60.0012 32.0000 1.9569 1.9585 402.8705 403.2726 0.0626 -1.0000 -1.0000 1033456 1594588245.60 151.4710 60.0012 32.0000 1.9573 1.9589 402.8689 403.2706 0.0625 -1.0000 -1.0000 1033518 1594588245.70 151.4710 60.0012 32.0000 1.9571 1.9587 402.8364 403.2390 0.0627 -1.0000 -1.0000 1033581 1594588245.80 151.4639 60.0012 32.0000 1.9569 1.9585 402.7824 403.1842 0.0626 -1.0000 -1.0000 1033643 1594588245.90 151.4542 60.0012 32.0000 1.9572 1.9588 402.8948 403.2966 0.0626 -1.0000 -1.0000 1033940 1594588246.00 151.4542 60.0012 32.0000 1.9571 1.9587 402.9327 403.3339 0.0625 -1.0000 -1.0000 1034003 1594588246.10 151.4542 60.0012 32.0000 1.9571 1.9587 402.8107 403.2134 0.0627 -1.0000 -1.0000 1034065 1594588246.20 151.4542 60.0012 32.0000 1.9565 1.9581 402.8136 403.2155 0.0626 -1.0000 -1.0000 1034127 1594588246.30 151.5256 60.0012 32.0000 1.9569 1.9585 402.7817 403.1825 0.0624 -1.0000 -1.0000 1034205 1594588246.40 151.5374 60.0012 32.0000 1.9572 1.9589 402.8669 403.2688 0.0626 -1.0000 -1.0000 1034268 1594588246.50 151.5374 60.0012 32.0000 1.9571 1.9587 402.8671 403.2687 0.0625 -1.0000 -1.0000 1034362 1594588246.60 151.5374 60.0012 32.0000 1.9577 1.9593 402.8315 403.2327 0.0625 -1.0000 -1.0000 1034424 1594588246.70 151.5374 60.0012 32.0000 1.9575 1.9591 402.8661 403.2677 0.0626 -1.0000 -1.0000 1034518 1594588246.80 151.5374 60.0012 32.0000 1.9570 1.9586 402.8578 403.2597 0.0625 -1.0000 -1.0000 1034580 1594588246.90 151.4946 60.0012 32.0000 1.9573 1.9589 402.8384 403.2399 0.0626 -1.0000 -1.0000 1034643 1594588247.00 151.4946 60.0012 32.0000 1.9573 1.9589 402.8532 403.2564 0.0627 -1.0000 -1.0000 1035236 1594588247.10 151.4946 60.0012 32.0000 1.9569 1.9585 402.8672 403.2691 0.0626 -1.0000 -1.0000 1035299 1594588247.20 151.4946 60.0012 32.0000 1.9576 1.9592 402.8301 403.2316 0.0625 -1.0000 -1.0000 1035361 1594588247.30 151.4946 60.0012 32.0000 1.9574 1.9590 402.8926 403.2946 0.0626 -1.0000 -1.0000 1035424 1594588247.40 151.4593 60.0012 32.0000 1.9573 1.9589 402.8163 403.2188 0.0627 -1.0000 -1.0000 1035486 1594588247.50 151.4593 60.0012 32.0000 1.9570 1.9586 402.8443 403.2465 0.0626 -1.0000 -1.0000 1036142 1594588247.60 151.4593 60.0012 32.0000 1.9570 1.9586 402.8186 403.2206 0.0626 -1.0000 -1.0000 1036205 1594588247.70 151.4593 60.0012 32.0000 1.9573 1.9589 402.8084 403.2105 0.0626 -1.0000 -1.0000 1036267 1594588247.80 151.4593 60.0012 32.0000 1.9565 1.9581 402.7627 403.1640 0.0625 -1.0000 -1.0000 1036345 1594588247.90 151.4623 60.0012 32.0000 1.9566 1.9582 402.8131 403.2153 0.0627 -1.0000 -1.0000 1036408 1594588248.00 151.4651 60.0012 32.0000 1.9567 1.9583 402.8874 403.2889 0.0625 -1.0000 -1.0000 1036470 1594588248.10 151.4651 60.0012 32.0000 1.9566 1.9582 402.7951 403.1963 0.0625 -1.0000 -1.0000 1036549 1594588248.20 151.4651 60.0012 32.0000 1.9567 1.9583 402.7969 403.1984 0.0625 -1.0000 -1.0000 1036611 1594588248.30 151.4651 60.0012 32.0000 1.9567 1.9583 402.8032 403.2051 0.0626 -1.0000 -1.0000 1036674 1594588248.40 151.4651 60.0012 32.0000 1.9568 1.9584 402.8159 403.2184 0.0627 -1.0000 -1.0000 1036736 1594588248.50 151.4594 60.0012 32.0000 1.9567 1.9583 402.8300 403.2324 0.0627 -1.0000 -1.0000 1036799 1594588248.60 151.4594 60.0012 32.0000 1.9565 1.9581 402.8177 403.2196 0.0626 -1.0000 -1.0000 1036861 1594588248.70 151.4594 60.0012 32.0000 1.9570 1.9586 402.7921 403.1936 0.0626 -1.0000 -1.0000 1036939 1594588248.80 151.4594 60.0012 32.0000 1.9563 1.9579 402.7805 403.1833 0.0628 -1.0000 -1.0000 1037002 1594588248.90 151.4594 60.0012 32.0000 1.9567 1.9583 402.8161 403.2183 0.0626 -1.0000 -1.0000 1037064 1594588249.00 151.4840 60.0010 32.0000 1.9569 1.9585 402.8466 403.2493 0.0627 -1.0000 -1.0000 1037142 1594588249.10 151.4960 60.0009 32.0000 1.9573 1.9589 402.8076 403.2092 0.0625 -1.0000 -1.0000 1037205 1594588249.20 151.4960 60.0009 32.0000 1.9570 1.9586 402.8295 403.2305 0.0625 -1.0000 -1.0000 1037283 1594588249.30 151.4960 60.0009 32.0000 1.9573 1.9589 402.7885 403.1903 0.0626 -1.0000 -1.0000 1037345 1594588249.40 151.4960 60.0009 32.0000 1.9568 1.9584 402.8232 403.2257 0.0627 -1.0000 -1.0000 1037408 1594588249.50 151.4960 60.0009 32.0000 1.9572 1.9588 402.8082 403.2103 0.0626 -1.0000 -1.0000 1037548 1594588249.60 151.4960 60.0009 32.0000 1.9563 1.9579 402.8551 403.2560 0.0625 -1.0000 -1.0000 1037611 1594588249.70 151.4960 60.0009 32.0000 1.9575 1.9591 402.8325 403.2350 0.0626 -1.0000 -1.0000 1037673 1594588249.80 151.4960 60.0009 32.0000 1.9576 1.9592 402.8327 403.2347 0.0626 -1.0000 -1.0000 1037751 1594588249.90 151.4960 60.0009 32.0000 1.9574 1.9590 402.8612 403.2625 0.0625 -1.0000 -1.0000 1037814 1594588250.00 151.4960 60.0009 32.0000 1.9572 1.9588 402.7778 403.1796 0.0625 -1.0000 -1.0000 1038033 1594588250.10 151.4960 60.0009 32.0000 1.9570 1.9586 402.8135 403.2149 0.0625 -1.0000 -1.0000 1038111 1594588250.20 151.4960 60.0009 32.0000 1.9574 1.9590 402.9030 403.3051 0.0626 -1.0000 -1.0000 1038173 1594588250.30 151.4495 60.0009 32.0000 1.9573 1.9589 402.8596 403.2625 0.0627 -1.0000 -1.0000 1038236 1594588250.40 151.4420 60.0009 32.0000 1.9579 1.9595 402.8827 403.2854 0.0627 -1.0000 -1.0000 1038314 1594588250.50 151.4420 60.0009 32.0000 1.9569 1.9585 402.7959 403.1979 0.0626 -1.0000 -1.0000 1038376 1594588250.60 151.4420 60.0009 32.0000 1.9566 1.9582 402.8635 403.2652 0.0627 -1.0000 -1.0000 1039376 1594588250.70 151.4420 60.0009 32.0000 1.9574 1.9590 402.8430 403.2463 0.0627 -1.0000 -1.0000 1039438 1594588250.80 151.4420 60.0009 32.0000 1.9562 1.9578 402.8411 403.2438 0.0627 -1.0000 -1.0000 1039501 1594588250.90 151.4928 60.0009 32.0000 1.9572 1.9588 402.8395 403.2420 0.0626 -1.0000 -1.0000 1039564 1594588251.00 151.4928 60.0009 32.0000 1.9574 1.9590 402.8505 403.2525 0.0626 -1.0000 -1.0000 1039642 1594588251.10 151.4928 60.0009 32.0000 1.9571 1.9587 402.9271 403.3298 0.0628 -1.0000 -1.0000 1039704 1594588251.20 151.4928 60.0009 32.0000 1.9575 1.9591 402.9301 403.3319 0.0626 -1.0000 -1.0000 1039767 1594588251.30 151.4928 60.0009 32.0000 1.9570 1.9586 402.8325 403.2351 0.0626 -1.0000 -1.0000 1039845 1594588251.40 151.4899 60.0009 32.0000 1.9574 1.9590 402.8381 403.2397 0.0626 -1.0000 -1.0000 1039907 1594588251.50 151.4861 60.0009 32.0000 1.9573 1.9589 402.8863 403.2888 0.0626 -1.0000 -1.0000 1039985 1594588251.60 151.4861 60.0009 32.0000 1.9578 1.9594 402.8318 403.2327 0.0626 -1.0000 -1.0000 1040048 1594588251.70 151.4861 60.0009 32.0000 1.9576 1.9592 402.8609 403.2635 0.0626 -1.0000 -1.0000 1040111 1594588251.80 151.4861 60.0009 32.0000 1.9574 1.9590 402.8406 403.2432 0.0628 -1.0000 -1.0000 1040173 1594588251.90 151.4861 60.0009 32.0000 1.9570 1.9586 402.8292 403.2313 0.0626 -1.0000 -1.0000 1040251 1594588252.00 151.5385 60.0009 32.0000 1.9568 1.9584 402.8603 403.2628 0.0627 -1.0000 -1.0000 1040329 1594588252.10 151.5385 60.0009 32.0000 1.9565 1.9581 402.8136 403.2164 0.0627 -1.0000 -1.0000 1040407 1594588252.20 151.5385 60.0009 32.0000 1.9568 1.9584 402.7245 403.1265 0.0626 -1.0000 -1.0000 1040469 1594588252.30 151.5385 60.0009 32.0000 1.9576 1.9592 402.8490 403.2511 0.0626 -1.0000 -1.0000 1040532 1594588252.40 151.5385 60.0009 32.0000 1.9577 1.9593 402.8030 403.2055 0.0627 -1.0000 -1.0000 1040610 1594588252.50 151.5385 60.0009 32.0000 1.9579 1.9595 402.8597 403.2613 0.0626 -1.0000 -1.0000 1040673 1594588252.60 151.5385 60.0009 32.0000 1.9580 1.9596 402.8499 403.2515 0.0625 -1.0000 -1.0000 1040844 1594588252.70 151.5385 60.0009 32.0000 1.9573 1.9589 402.8581 403.2600 0.0626 -1.0000 -1.0000 1040923 1594588252.80 151.5385 60.0009 32.0000 1.9571 1.9587 402.8302 403.2315 0.0625 -1.0000 -1.0000 1040985 1594588252.90 151.5385 60.0009 32.0000 1.9569 1.9585 402.8553 403.2570 0.0626 -1.0000 -1.0000 1041047 1594588253.00 151.5385 60.0009 32.0000 1.9574 1.9590 402.8714 403.2738 0.0627 -1.0000 -1.0000 1041126 1594588253.10 151.5238 60.0009 32.0000 1.9574 1.9590 402.7719 403.1732 0.0625 -1.0000 -1.0000 1041188 1594588253.20 151.5238 60.0009 32.0000 1.9572 1.9588 402.8395 403.2407 0.0624 -1.0000 -1.0000 1041251 1594588253.30 151.5238 60.0009 32.0000 1.9569 1.9585 402.8731 403.2747 0.0626 -1.0000 -1.0000 1041360 1594588253.40 151.5238 60.0009 32.0000 1.9576 1.9592 402.7846 403.1863 0.0626 -1.0000 -1.0000 1041423 1594588253.50 151.5238 60.0009 32.0000 1.9572 1.9588 402.8146 403.2164 0.0626 -1.0000 -1.0000 1041501 1594588253.60 151.5229 60.0009 32.0000 1.9576 1.9592 402.8358 403.2375 0.0625 -1.0000 -1.0000 1041673 1594588253.70 151.5229 60.0009 32.0000 1.9576 1.9592 402.8179 403.2186 0.0624 -1.0000 -1.0000 1041735 1594588253.80 151.5229 60.0009 32.0000 1.9573 1.9589 402.8416 403.2430 0.0625 -1.0000 -1.0000 1041798 1594588253.90 151.5229 60.0009 32.0000 1.9575 1.9591 402.8963 403.2972 0.0624 -1.0000 -1.0000 1041860 1594588254.00 151.5229 60.0009 32.0000 1.9572 1.9588 402.8583 403.2596 0.0625 -1.0000 -1.0000 1041938 1594588254.10 151.5149 60.0009 32.0000 1.9579 1.9596 402.8159 403.2170 0.0626 -1.0000 -1.0000 1042656 1594588254.20 151.4750 60.0009 32.0000 1.9577 1.9593 402.8416 403.2442 0.0627 -1.0000 -1.0000 1042719 1594588254.30 151.4750 60.0009 32.0000 1.9572 1.9588 402.8369 403.2389 0.0625 -1.0000 -1.0000 1042781 1594588254.40 151.4750 60.0009 32.0000 1.9572 1.9589 402.8670 403.2692 0.0626 -1.0000 -1.0000 1042860 1594588254.50 151.4750 60.0009 32.0000 1.9569 1.9585 402.8383 403.2400 0.0625 -1.0000 -1.0000 1042922 1594588254.60 151.4750 60.0009 32.0000 1.9578 1.9594 402.8069 403.2096 0.0627 -1.0000 -1.0000 1042985 1594588254.70 151.4685 60.0019 32.0000 1.9582 1.9598 402.8521 403.2542 0.0627 -1.0000 -1.0000 1043063 1594588254.80 151.4685 60.0019 32.0000 1.9572 1.9588 402.8128 403.2152 0.0626 -1.0000 -1.0000 1043125 1594588254.90 151.4685 60.0019 32.0000 1.9571 1.9587 402.8020 403.2048 0.0628 -1.0000 -1.0000 1043188 1594588255.00 151.4685 60.0019 32.0000 1.9571 1.9587 402.7987 403.2004 0.0625 -1.0000 -1.0000 1043250 1594588255.10 151.4685 60.0019 32.0000 1.9572 1.9588 402.8078 403.2090 0.0626 -1.0000 -1.0000 1043328 1594588255.20 151.4856 60.0019 32.0000 1.9577 1.9594 402.7842 403.1863 0.0626 -1.0000 -1.0000 1043391 1594588255.30 151.5257 60.0019 32.0000 1.9573 1.9589 402.7826 403.1850 0.0627 -1.0000 -1.0000 1043469 1594588255.40 151.5257 60.0019 32.0000 1.9573 1.9589 402.8025 403.2044 0.0626 -1.0000 -1.0000 1043531 1594588255.50 151.5257 60.0019 32.0000 1.9570 1.9586 402.7922 403.1939 0.0626 -1.0000 -1.0000 1043594 1594588255.60 151.5257 60.0019 32.0000 1.9572 1.9588 402.8419 403.2421 0.0623 -1.0000 -1.0000 1043656 1594588255.70 151.5257 60.0019 32.0000 1.9573 1.9589 402.8520 403.2551 0.0627 -1.0000 -1.0000 1043719 1594588255.80 151.5257 60.0019 32.0000 1.9572 1.9588 402.7280 403.1298 0.0625 -1.0000 -1.0000 1043797 1594588255.90 151.5257 60.0019 32.0000 1.9568 1.9585 402.7855 403.1878 0.0627 -1.0000 -1.0000 1043859 1594588256.00 151.5257 60.0019 32.0000 1.9574 1.9590 402.8480 403.2489 0.0625 -1.0000 -1.0000 1043922 1594588256.10 151.5257 60.0019 32.0000 1.9578 1.9594 402.8862 403.2880 0.0626 -1.0000 -1.0000 1044000 1594588256.20 151.5257 60.0019 32.0000 1.9577 1.9593 402.8657 403.2672 0.0625 -1.0000 -1.0000 1044172 1594588256.30 151.5088 60.0019 32.0000 1.9571 1.9587 402.8139 403.2166 0.0627 -1.0000 -1.0000 1044234 1594588256.40 151.5021 60.0019 32.0000 1.9572 1.9588 402.7994 403.2017 0.0627 -1.0000 -1.0000 1044312 1594588256.50 151.5021 60.0019 32.0000 1.9572 1.9588 402.8454 403.2474 0.0625 -1.0000 -1.0000 1044391 1594588256.60 151.5021 60.0019 32.0000 1.9568 1.9584 402.8146 403.2165 0.0627 -1.0000 -1.0000 1044453 1594588256.70 151.5021 60.0019 32.0000 1.9569 1.9585 402.8053 403.2079 0.0626 -1.0000 -1.0000 1044640 1594588256.80 151.5021 60.0019 32.0000 1.9574 1.9590 402.8415 403.2429 0.0625 -1.0000 -1.0000 1044703 1594588256.90 151.5259 60.0019 32.0000 1.9570 1.9586 402.8398 403.2416 0.0626 -1.0000 -1.0000 1044765 1594588257.00 151.5259 60.0019 32.0000 1.9577 1.9593 402.8054 403.2076 0.0627 -1.0000 -1.0000 1044843 1594588257.10 151.5259 60.0019 32.0000 1.9573 1.9589 402.8668 403.2694 0.0626 -1.0000 -1.0000 1044906 1594588257.20 151.5259 60.0019 32.0000 1.9569 1.9585 402.8823 403.2837 0.0626 -1.0000 -1.0000 1045140 1594588257.30 151.5259 60.0019 32.0000 1.9575 1.9591 402.8776 403.2805 0.0627 -1.0000 -1.0000 1045203 1594588257.40 151.4716 60.0019 32.0000 1.9569 1.9585 402.8249 403.2265 0.0625 -1.0000 -1.0000 1045266 1594588257.50 151.4716 60.0019 32.0000 1.9569 1.9585 402.8803 403.2825 0.0627 -1.0000 -1.0000 1045343 1594588257.60 151.4716 60.0019 32.0000 1.9568 1.9584 402.7046 403.1074 0.0627 -1.0000 -1.0000 1045406 1594588257.70 151.4716 60.0019 32.0000 1.9564 1.9580 402.8071 403.2086 0.0626 -1.0000 -1.0000 1045469 1594588257.80 151.4716 60.0019 32.0000 1.9563 1.9579 402.7982 403.2001 0.0626 -1.0000 -1.0000 1046187 1594588257.90 151.4716 60.0019 32.0000 1.9563 1.9579 402.8556 403.2570 0.0625 -1.0000 -1.0000 1046249 1594588258.00 151.5148 60.0019 32.0000 1.9564 1.9580 402.8016 403.2033 0.0625 -1.0000 -1.0000 1046312 1594588258.10 151.5148 60.0019 32.0000 1.9575 1.9591 402.8609 403.2626 0.0626 -1.0000 -1.0000 1046374 1594588258.20 151.5148 60.0019 32.0000 1.9572 1.9588 402.8988 403.3009 0.0626 -1.0000 -1.0000 1046437 1594588258.30 151.5148 60.0019 32.0000 1.9576 1.9592 402.7722 403.1736 0.0626 -1.0000 -1.0000 1046499 1594588258.40 151.5148 60.0019 32.0000 1.9574 1.9591 402.8233 403.2252 0.0626 -1.0000 -1.0000 1046577 1594588258.50 151.5015 60.0019 32.0000 1.9568 1.9584 402.8465 403.2499 0.0628 -1.0000 -1.0000 1046640 1594588258.60 151.5015 60.0019 32.0000 1.9563 1.9579 402.8883 403.2910 0.0627 -1.0000 -1.0000 1046702 1594588258.70 151.5015 60.0019 32.0000 1.9570 1.9586 402.8304 403.2326 0.0626 -1.0000 -1.0000 1046781 1594588258.80 151.5015 60.0019 32.0000 1.9571 1.9587 402.8256 403.2283 0.0627 -1.0000 -1.0000 1046874 1594588258.90 151.5015 60.0019 32.0000 1.9578 1.9594 402.9967 403.3989 0.0626 -1.0000 -1.0000 1046937 1594588259.00 151.5014 60.0019 32.0000 1.9574 1.9590 402.8732 403.2752 0.0626 -1.0000 -1.0000 1046999 1594588259.10 151.4989 60.0019 32.0000 1.9570 1.9586 402.8688 403.2706 0.0626 -1.0000 -1.0000 1047062 1594588259.20 151.4989 60.0019 32.0000 1.9567 1.9583 402.8600 403.2619 0.0626 -1.0000 -1.0000 1047124 1594588259.30 151.4989 60.0019 32.0000 1.9570 1.9586 402.7958 403.1973 0.0625 -1.0000 -1.0000 1047390 1594588259.40 151.4989 60.0019 32.0000 1.9567 1.9583 402.8785 403.2805 0.0626 -1.0000 -1.0000 1047452 1594588259.50 151.4989 60.0019 32.0000 1.9569 1.9585 402.8802 403.2808 0.0625 -1.0000 -1.0000 1047515 1594588259.60 151.5334 60.0021 32.0000 1.9569 1.9585 402.8373 403.2400 0.0627 -1.0000 -1.0000 1047577 1594588259.70 151.5334 60.0021 32.0000 1.9571 1.9587 402.7768 403.1786 0.0625 -1.0000 -1.0000 1047640 1594588259.80 151.5334 60.0021 32.0000 1.9568 1.9584 402.8657 403.2684 0.0627 -1.0000 -1.0000 1047890 1594588259.90 151.5334 60.0021 32.0000 1.9575 1.9591 402.8181 403.2198 0.0626 -1.0000 -1.0000 1047952 1594588260.00 151.5334 60.0021 32.0000 1.9576 1.9592 402.8846 403.2869 0.0628 -1.0000 -1.0000 1048015 1594588260.10 151.5121 60.0021 32.0000 1.9573 1.9590 402.8161 403.2181 0.0626 -1.0000 -1.0000 1048093 1594588260.20 151.4802 60.0021 32.0000 1.9570 1.9586 402.7937 403.1951 0.0626 -1.0000 -1.0000 1048155 1594588260.30 151.4802 60.0021 32.0000 1.9562 1.9578 402.8453 403.2479 0.0626 -1.0000 -1.0000 1049124 1594588260.40 151.4802 60.0021 32.0000 1.9573 1.9589 402.8331 403.2360 0.0627 -1.0000 -1.0000 1049202 1594588260.50 151.4802 60.0021 32.0000 1.9573 1.9589 402.8837 403.2857 0.0627 -1.0000 -1.0000 1049265 1594588260.60 151.4802 60.0021 32.0000 1.9572 1.9588 402.9637 403.3664 0.0627 -1.0000 -1.0000 1049327 1594588260.70 151.5008 60.0021 32.0000 1.9570 1.9586 402.8308 403.2334 0.0627 -1.0000 -1.0000 1049390 1594588260.80 151.5008 60.0021 32.0000 1.9571 1.9587 402.8896 403.2924 0.0627 -1.0000 -1.0000 1049452 1594588260.90 151.5008 60.0021 32.0000 1.9569 1.9585 402.8176 403.2202 0.0627 -1.0000 -1.0000 1049515 1594588261.00 151.5008 60.0021 32.0000 1.9568 1.9584 402.8382 403.2405 0.0627 -1.0000 -1.0000 1049593 1594588261.10 151.5008 60.0021 32.0000 1.9566 1.9582 402.8362 403.2380 0.0626 -1.0000 -1.0000 1049655 1594588261.20 151.5000 60.0021 32.0000 1.9573 1.9589 402.8355 403.2374 0.0626 -1.0000 -1.0000 1049718 1594588261.30 151.4994 60.0021 32.0000 1.9572 1.9588 402.8413 403.2436 0.0627 -1.0000 -1.0000 1049796 1594588261.40 151.4994 60.0021 32.0000 1.9578 1.9594 402.8861 403.2884 0.0626 -1.0000 -1.0000 1049858 1594588261.50 151.4994 60.0021 32.0000 1.9567 1.9583 402.8994 403.3018 0.0626 -1.0000 -1.0000 1049921 1594588261.60 151.4994 60.0021 32.0000 1.9573 1.9589 402.7944 403.1961 0.0626 -1.0000 -1.0000 1049983 1594588261.70 151.4994 60.0021 32.0000 1.9566 1.9582 402.7983 403.2005 0.0627 -1.0000 -1.0000 1050045 1594588261.80 151.4316 60.0021 32.0000 1.9571 1.9587 402.8464 403.2490 0.0627 -1.0000 -1.0000 1050124 1594588261.90 151.4316 60.0021 32.0000 1.9567 1.9583 402.8544 403.2561 0.0626 -1.0000 -1.0000 1050186 1594588262.00 151.4316 60.0021 32.0000 1.9569 1.9585 402.8676 403.2695 0.0626 -1.0000 -1.0000 1050248 1594588262.10 151.4316 60.0021 32.0000 1.9570 1.9586 402.8429 403.2452 0.0627 -1.0000 -1.0000 1050327 1594588262.20 151.4316 60.0021 32.0000 1.9568 1.9584 402.8072 403.2099 0.0628 -1.0000 -1.0000 1050389 1594588262.30 151.4316 60.0021 32.0000 1.9565 1.9581 402.8205 403.2228 0.0627 -1.0000 -1.0000 1050452 1594588262.40 151.4316 60.0021 32.0000 1.9574 1.9590 402.8513 403.2540 0.0627 -1.0000 -1.0000 1050514 1594588262.50 151.4316 60.0021 32.0000 1.9569 1.9585 402.8674 403.2698 0.0627 -1.0000 -1.0000 1050576 1594588262.60 151.4316 60.0021 32.0000 1.9572 1.9588 402.8827 403.2853 0.0627 -1.0000 -1.0000 1050639 1594588262.70 151.4316 60.0021 32.0000 1.9573 1.9589 402.8623 403.2643 0.0626 -1.0000 -1.0000 1050717 1594588262.80 151.4316 60.0021 32.0000 1.9567 1.9583 402.8345 403.2373 0.0627 -1.0000 -1.0000 1050780 1594588262.90 151.4715 60.0021 32.0000 1.9570 1.9586 402.8714 403.2734 0.0627 -1.0000 -1.0000 1050842 1594588263.00 151.4772 60.0021 32.0000 1.9575 1.9592 402.8461 403.2489 0.0627 -1.0000 -1.0000 1050920 1594588263.10 151.4772 60.0021 32.0000 1.9577 1.9593 402.7656 403.1684 0.0627 -1.0000 -1.0000 1050983 1594588263.20 151.4772 60.0021 32.0000 1.9570 1.9586 402.7953 403.1980 0.0627 -1.0000 -1.0000 1051045 1594588263.30 151.4772 60.0021 32.0000 1.9577 1.9593 402.7730 403.1750 0.0626 -1.0000 -1.0000 1051123 1594588263.40 151.4731 60.0021 32.0000 1.9568 1.9584 402.7593 403.1614 0.0626 -1.0000 -1.0000 1051170 1594588263.50 151.4566 60.0021 32.0000 1.9568 1.9585 402.7815 403.1827 0.0625 -1.0000 -1.0000 1051248 1594588263.60 151.4566 60.0021 32.0000 1.9570 1.9586 402.7975 403.1982 0.0624 -1.0000 -1.0000 1051311 1594588263.70 151.4566 60.0021 32.0000 1.9572 1.9588 402.7874 403.1896 0.0627 -1.0000 -1.0000 1051373 1594588263.80 151.4566 60.0021 32.0000 1.9571 1.9587 402.7841 403.1865 0.0627 -1.0000 -1.0000 1051451 1594588263.90 151.4566 60.0021 32.0000 1.9576 1.9592 402.8178 403.2208 0.0628 -1.0000 -1.0000 1051545 1594588264.00 151.4975 60.0021 32.0000 1.9573 1.9589 402.8337 403.2366 0.0627 -1.0000 -1.0000 1051608 1594588264.10 151.4975 60.0021 32.0000 1.9575 1.9591 402.8742 403.2755 0.0626 -1.0000 -1.0000 1051686 1594588264.20 151.4975 60.0021 32.0000 1.9576 1.9592 402.8299 403.2327 0.0627 -1.0000 -1.0000 1051748 1594588264.30 151.4975 60.0021 32.0000 1.9574 1.9590 402.8121 403.2141 0.0626 -1.0000 -1.0000 1051811 1594588264.40 151.4975 60.0021 32.0000 1.9571 1.9587 402.7943 403.1973 0.0628 -1.0000 -1.0000 1052404 1594588264.50 151.5452 60.0021 32.0000 1.9582 1.9598 402.9450 403.3481 0.0627 -1.0000 -1.0000 1052467 1594588264.60 151.5588 60.0021 32.0000 1.9579 1.9596 402.8722 403.2743 0.0626 -1.0000 -1.0000 1052717 1594588264.70 151.5588 60.0021 32.0000 1.9575 1.9591 402.8938 403.2958 0.0626 -1.0000 -1.0000 1052779 1594588264.80 151.5588 60.0021 32.0000 1.9572 1.9588 402.8301 403.2328 0.0627 -1.0000 -1.0000 1052842 1594588264.90 151.5588 60.0021 32.0000 1.9579 1.9595 402.8127 403.2144 0.0626 -1.0000 -1.0000 1052904 1594588265.00 151.5579 60.0021 32.0000 1.9579 1.9595 402.7987 403.2002 0.0625 -1.0000 -1.0000 1052982 1594588265.10 151.5412 60.0022 32.0000 1.9579 1.9595 402.8956 403.2980 0.0627 -1.0000 -1.0000 1053045 1594588265.20 151.5412 60.0022 32.0000 1.9574 1.9590 402.8250 403.2273 0.0627 -1.0000 -1.0000 1053107 1594588265.30 151.5412 60.0022 32.0000 1.9572 1.9588 402.8328 403.2344 0.0625 -1.0000 -1.0000 1053185 1594588265.40 151.5412 60.0022 32.0000 1.9580 1.9596 402.9036 403.3071 0.0628 -1.0000 -1.0000 1053232 1594588265.50 151.5412 60.0022 32.0000 1.9580 1.9596 402.8451 403.2474 0.0627 -1.0000 -1.0000 1053435 1594588265.60 151.5104 60.0022 32.0000 1.9578 1.9594 402.8586 403.2616 0.0628 -1.0000 -1.0000 1053498 1594588265.70 151.5104 60.0022 32.0000 1.9578 1.9594 402.8237 403.2258 0.0626 -1.0000 -1.0000 1053560 1594588265.80 151.5104 60.0022 32.0000 1.9576 1.9592 402.8410 403.2431 0.0625 -1.0000 -1.0000 1053623 1594588265.90 151.5104 60.0022 32.0000 1.9567 1.9583 402.7927 403.1939 0.0626 -1.0000 -1.0000 1053685 1594588266.00 151.5104 60.0022 32.0000 1.9573 1.9589 402.8626 403.2660 0.0628 -1.0000 -1.0000 1054107 1594588266.10 151.5161 60.0022 32.0000 1.9574 1.9590 402.8308 403.2342 0.0628 -1.0000 -1.0000 1054169 1594588266.20 151.5450 60.0022 32.0000 1.9575 1.9591 402.8365 403.2391 0.0627 -1.0000 -1.0000 1054232 1594588266.30 151.5450 60.0022 32.0000 1.9578 1.9594 402.8536 403.2554 0.0626 -1.0000 -1.0000 1054294 1594588266.40 151.5450 60.0022 32.0000 1.9576 1.9592 402.8491 403.2501 0.0626 -1.0000 -1.0000 1054372 1594588266.50 151.5450 60.0022 32.0000 1.9578 1.9594 402.8574 403.2600 0.0627 -1.0000 -1.0000 1054435 1594588266.60 151.5450 60.0022 32.0000 1.9574 1.9590 402.8686 403.2705 0.0625 -1.0000 -1.0000 1054498 1594588266.70 151.5120 60.0022 32.0000 1.9573 1.9589 402.8119 403.2148 0.0628 -1.0000 -1.0000 1054576 1594588266.80 151.5120 60.0022 32.0000 1.9566 1.9582 402.8971 403.3003 0.0628 -1.0000 -1.0000 1054638 1594588266.90 151.5120 60.0022 32.0000 1.9574 1.9590 402.8196 403.2222 0.0627 -1.0000 -1.0000 1054701 1594588267.00 151.5120 60.0022 32.0000 1.9575 1.9591 402.8431 403.2451 0.0626 -1.0000 -1.0000 1055763 1594588267.10 151.5120 60.0022 32.0000 1.9574 1.9590 402.8269 403.2294 0.0627 -1.0000 -1.0000 1055856 1594588267.20 151.5021 60.0022 32.0000 1.9577 1.9593 402.8925 403.2953 0.0627 -1.0000 -1.0000 1055919 1594588267.30 151.5012 60.0022 32.0000 1.9574 1.9590 402.9045 403.3065 0.0626 -1.0000 -1.0000 1055997 1594588267.40 151.5012 60.0022 32.0000 1.9571 1.9587 402.8496 403.2516 0.0626 -1.0000 -1.0000 1056060 1594588267.50 151.5012 60.0022 32.0000 1.9568 1.9584 402.8793 403.2808 0.0626 -1.0000 -1.0000 1056122 1594588267.60 151.5012 60.0022 32.0000 1.9573 1.9589 402.8363 403.2384 0.0626 -1.0000 -1.0000 1056185 1594588267.70 151.5012 60.0022 32.0000 1.9571 1.9587 402.7939 403.1958 0.0627 -1.0000 -1.0000 1056247 1594588267.80 151.5588 60.0022 32.0000 1.9573 1.9589 402.8102 403.2133 0.0626 -1.0000 -1.0000 1056325 1594588267.90 151.5588 60.0022 32.0000 1.9574 1.9590 402.8336 403.2359 0.0627 -1.0000 -1.0000 1056388 1594588268.00 151.5588 60.0022 32.0000 1.9577 1.9593 402.8211 403.2237 0.0627 -1.0000 -1.0000 1056700 1594588268.10 151.5588 60.0022 32.0000 1.9576 1.9592 402.8152 403.2179 0.0627 -1.0000 -1.0000 1056778 1594588268.20 151.5588 60.0022 32.0000 1.9576 1.9592 402.8892 403.2920 0.0628 -1.0000 -1.0000 1056841 1594588268.30 151.5588 60.0022 32.0000 1.9572 1.9588 402.8539 403.2558 0.0626 -1.0000 -1.0000 1056950 1594588268.40 151.5591 60.0022 32.0000 1.9561 1.9577 402.7938 403.1957 0.0625 -1.0000 -1.0000 1057013 1594588268.50 151.5591 60.0022 32.0000 1.9565 1.9582 402.7926 403.1942 0.0626 -1.0000 -1.0000 1057075 1594588268.60 151.5591 60.0022 32.0000 1.9572 1.9588 402.8552 403.2575 0.0627 -1.0000 -1.0000 1057153 1594588268.70 151.5591 60.0022 32.0000 1.9578 1.9595 402.8901 403.2931 0.0627 -1.0000 -1.0000 1057216 1594588268.80 151.5591 60.0022 32.0000 1.9576 1.9592 402.8515 403.2535 0.0626 -1.0000 -1.0000 1057278 1594588268.90 151.5485 60.0022 32.0000 1.9573 1.9589 402.8621 403.2640 0.0626 -1.0000 -1.0000 1057341 1594588269.00 151.5288 60.0022 32.0000 1.9571 1.9587 402.8002 403.2029 0.0627 -1.0000 -1.0000 1057419 1594588269.10 151.5288 60.0022 32.0000 1.9568 1.9584 402.8030 403.2046 0.0625 -1.0000 -1.0000 1057481 1594588269.20 151.5288 60.0022 32.0000 1.9576 1.9592 402.8409 403.2429 0.0625 -1.0000 -1.0000 1057544 1594588269.30 151.5288 60.0022 32.0000 1.9573 1.9589 402.8017 403.2048 0.0628 -1.0000 -1.0000 1057622 1594588269.40 151.5288 60.0022 32.0000 1.9572 1.9588 402.8911 403.2934 0.0626 -1.0000 -1.0000 1057684 1594588269.50 151.5234 60.0019 32.0000 1.9574 1.9590 402.8917 403.2938 0.0626 -1.0000 -1.0000 1057763 1594588269.60 151.5234 60.0019 32.0000 1.9572 1.9588 402.8349 403.2371 0.0626 -1.0000 -1.0000 1057825 1594588269.70 151.5234 60.0019 32.0000 1.9572 1.9588 402.8526 403.2547 0.0627 -1.0000 -1.0000 1057887 1594588269.80 151.5234 60.0019 32.0000 1.9566 1.9583 402.8165 403.2190 0.0627 -1.0000 -1.0000 1057950 1594588269.90 151.5234 60.0019 32.0000 1.9576 1.9592 402.7856 403.1885 0.0627 -1.0000 -1.0000 1058013 1594588270.00 151.5234 60.0019 32.0000 1.9576 1.9592 402.7990 403.2011 0.0627 -1.0000 -1.0000 1058075 1594588270.10 151.5234 60.0019 32.0000 1.9578 1.9594 402.8011 403.2038 0.0626 -1.0000 -1.0000 1058153 1594588270.20 151.5234 60.0019 32.0000 1.9573 1.9589 402.8500 403.2525 0.0627 -1.0000 -1.0000 1058215 1594588270.30 151.5234 60.0019 32.0000 1.9569 1.9585 402.8435 403.2450 0.0624 -1.0000 -1.0000 1058278 1594588270.40 151.5234 60.0019 32.0000 1.9574 1.9590 402.8474 403.2500 0.0626 -1.0000 -1.0000 1058356 1594588270.50 151.5234 60.0019 32.0000 1.9575 1.9591 402.8789 403.2813 0.0626 -1.0000 -1.0000 1058418 1594588270.60 151.5234 60.0019 32.0000 1.9572 1.9588 402.8770 403.2796 0.0627 -1.0000 -1.0000 1058481 1594588270.70 151.5155 60.0019 32.0000 1.9572 1.9588 402.8541 403.2567 0.0627 -1.0000 -1.0000 1058559 1594588270.80 151.5137 60.0019 32.0000 1.9568 1.9584 402.8333 403.2359 0.0627 -1.0000 -1.0000 1058621 1594588270.90 151.5137 60.0019 32.0000 1.9570 1.9586 402.8751 403.2777 0.0627 -1.0000 -1.0000 1058684 1594588271.00 151.5137 60.0019 32.0000 1.9571 1.9587 402.7716 403.1736 0.0626 -1.0000 -1.0000 1058762 1594588271.10 151.5137 60.0019 32.0000 1.9571 1.9587 402.7896 403.1917 0.0627 -1.0000 -1.0000 1058981 1594588271.20 151.5137 60.0019 32.0000 1.9571 1.9587 402.8711 403.2735 0.0627 -1.0000 -1.0000 1059043 1594588271.30 151.5007 60.0019 32.0000 1.9568 1.9584 402.8761 403.2791 0.0628 -1.0000 -1.0000 1059121 1594588271.40 151.5007 60.0019 32.0000 1.9575 1.9591 402.8994 403.3025 0.0627 -1.0000 -1.0000 1059184 1594588271.50 151.5007 60.0019 32.0000 1.9575 1.9591 402.8329 403.2348 0.0625 -1.0000 -1.0000 1059246 1594588271.60 151.5007 60.0019 32.0000 1.9575 1.9591 402.9280 403.3299 0.0626 -1.0000 -1.0000 1059418 1594588271.70 151.5007 60.0019 32.0000 1.9565 1.9581 402.8167 403.2193 0.0627 -1.0000 -1.0000 1059481 1594588271.80 151.4880 60.0019 32.0000 1.9570 1.9586 402.7876 403.1899 0.0626 -1.0000 -1.0000 1059559 1594588271.90 151.4839 60.0019 32.0000 1.9578 1.9594 402.8523 403.2555 0.0628 -1.0000 -1.0000 1059621 1594588272.00 151.4839 60.0019 32.0000 1.9568 1.9584 402.8448 403.2475 0.0627 -1.0000 -1.0000 1059684 1594588272.10 151.4839 60.0019 32.0000 1.9572 1.9589 402.8127 403.2143 0.0626 -1.0000 -1.0000 1059762 1594588272.20 151.4839 60.0019 32.0000 1.9572 1.9588 402.8382 403.2409 0.0627 -1.0000 -1.0000 1100137 1594588272.30 151.4839 60.0019 32.0000 1.9576 1.9592 402.7507 403.1532 0.0627 -1.0000 -1.0000 1100199 1594588272.40 151.5333 60.0019 32.0000 1.9569 1.9585 402.7817 403.1843 0.0627 -1.0000 -1.0000 1100277 1594588272.50 151.5333 60.0019 32.0000 1.9572 1.9588 402.8644 403.2671 0.0628 -1.0000 -1.0000 1100340 1594588272.60 151.5333 60.0019 32.0000 1.9570 1.9586 402.8699 403.2737 0.0629 -1.0000 -1.0000 1100402 1594588272.70 151.5333 60.0019 32.0000 1.9576 1.9593 402.7944 403.1975 0.0627 -1.0000 -1.0000 1100637 1594588272.80 151.5333 60.0019 32.0000 1.9576 1.9592 402.7390 403.1413 0.0626 -1.0000 -1.0000 1100699 1594588272.90 151.5327 60.0019 32.0000 1.9569 1.9585 402.8203 403.2231 0.0627 -1.0000 -1.0000 1100762 1594588273.00 151.5327 60.0019 32.0000 1.9572 1.9588 402.8138 403.2157 0.0626 -1.0000 -1.0000 1100840 1594588273.10 151.5327 60.0019 32.0000 1.9573 1.9589 402.7978 403.2000 0.0627 -1.0000 -1.0000 1100902 1594588273.20 151.5327 60.0019 32.0000 1.9575 1.9591 402.8078 403.2093 0.0625 -1.0000 -1.0000 1101121 1594588273.30 151.5327 60.0019 32.0000 1.9575 1.9591 402.7970 403.1989 0.0627 -1.0000 -1.0000 1101199 1594588273.40 151.5327 60.0019 32.0000 1.9576 1.9593 402.8065 403.2091 0.0626 -1.0000 -1.0000 1101262 1594588273.50 151.5151 60.0019 32.0000 1.9570 1.9586 402.7563 403.1581 0.0626 -1.0000 -1.0000 1101340 1594588273.60 151.5151 60.0019 32.0000 1.9568 1.9584 402.7202 403.1225 0.0627 -1.0000 -1.0000 1101402 1594588273.70 151.5151 60.0019 32.0000 1.9573 1.9589 402.7666 403.1692 0.0627 -1.0000 -1.0000 1101636 1594588273.80 151.5151 60.0019 32.0000 1.9570 1.9586 402.8316 403.2345 0.0627 -1.0000 -1.0000 1101715 1594588273.90 151.5151 60.0019 32.0000 1.9574 1.9590 402.8404 403.2435 0.0628 -1.0000 -1.0000 1101777 1594588274.00 151.4890 60.0019 32.0000 1.9570 1.9586 402.8056 403.2084 0.0627 -1.0000 -1.0000 1101839 1594588274.10 151.4890 60.0019 32.0000 1.9571 1.9587 402.7818 403.1847 0.0627 -1.0000 -1.0000 1101949 1594588274.20 151.4890 60.0019 32.0000 1.9572 1.9589 402.8376 403.2400 0.0627 -1.0000 -1.0000 1102230 1594588274.30 151.4890 60.0019 32.0000 1.9567 1.9583 402.8381 403.2402 0.0626 -1.0000 -1.0000 1102293 1594588274.40 151.4890 60.0019 32.0000 1.9571 1.9588 402.8366 403.2393 0.0628 -1.0000 -1.0000 1102371 1594588274.50 151.4813 60.0019 32.0000 1.9573 1.9589 402.8818 403.2848 0.0627 -1.0000 -1.0000 1102433 1594588274.60 151.4774 60.0019 32.0000 1.9570 1.9586 402.8390 403.2418 0.0628 -1.0000 -1.0000 1102496 1594588274.70 151.4774 60.0019 32.0000 1.9567 1.9583 402.8688 403.2715 0.0626 -1.0000 -1.0000 1102558 1594588274.80 151.4774 60.0019 32.0000 1.9575 1.9591 402.8712 403.2742 0.0629 -1.0000 -1.0000 1102621 1594588274.90 151.4774 60.0019 32.0000 1.9572 1.9588 402.8260 403.2296 0.0628 -1.0000 -1.0000 1102683 1594588275.00 151.4776 60.0019 32.0000 1.9570 1.9586 402.8393 403.2423 0.0628 -1.0000 -1.0000 1102761 1594588275.10 151.4832 60.0021 32.0000 1.9572 1.9588 402.7876 403.1906 0.0627 -1.0000 -1.0000 1102824 1594588275.20 151.4832 60.0021 32.0000 1.9568 1.9584 402.8250 403.2276 0.0626 -1.0000 -1.0000 1103042 1594588275.30 151.4832 60.0021 32.0000 1.9566 1.9582 402.8123 403.2148 0.0627 -1.0000 -1.0000 1103120 1594588275.40 151.4832 60.0021 32.0000 1.9575 1.9592 402.8368 403.2392 0.0627 -1.0000 -1.0000 1103183 1594588275.50 151.4832 60.0021 32.0000 1.9572 1.9588 402.8268 403.2302 0.0628 -1.0000 -1.0000 1103261 1594588275.60 151.4982 60.0021 32.0000 1.9570 1.9586 402.8129 403.2150 0.0626 -1.0000 -1.0000 1103324 1594588275.70 151.5005 60.0021 32.0000 1.9571 1.9587 402.7945 403.1969 0.0627 -1.0000 -1.0000 1103386 1594588275.80 151.5005 60.0021 32.0000 1.9575 1.9591 402.8621 403.2651 0.0628 -1.0000 -1.0000 1103823 1594588275.90 151.5005 60.0021 32.0000 1.9574 1.9590 402.8121 403.2157 0.0629 -1.0000 -1.0000 1103886 1594588276.00 151.5005 60.0021 32.0000 1.9573 1.9589 402.8364 403.2397 0.0627 -1.0000 -1.0000 1103948 1594588276.10 151.5007 60.0021 32.0000 1.9576 1.9592 402.8697 403.2718 0.0626 -1.0000 -1.0000 1104026 1594588276.20 151.5076 60.0021 32.0000 1.9577 1.9593 402.8246 403.2260 0.0625 -1.0000 -1.0000 1104089 1594588276.30 151.5076 60.0021 32.0000 1.9570 1.9587 402.8317 403.2336 0.0626 -1.0000 -1.0000 1104276 1594588276.40 151.5076 60.0021 32.0000 1.9576 1.9592 402.8403 403.2426 0.0627 -1.0000 -1.0000 1104339 1594588276.50 151.5076 60.0021 32.0000 1.9572 1.9588 402.7712 403.1735 0.0627 -1.0000 -1.0000 1104401 1594588276.60 151.5076 60.0021 32.0000 1.9575 1.9592 402.8230 403.2256 0.0627 -1.0000 -1.0000 1104464 1594588276.70 151.5015 60.0021 32.0000 1.9576 1.9592 402.8385 403.2411 0.0627 -1.0000 -1.0000 1104542 1594588276.80 151.5015 60.0021 32.0000 1.9573 1.9589 402.9188 403.3217 0.0627 -1.0000 -1.0000 1104823 1594588276.90 151.5015 60.0021 32.0000 1.9575 1.9591 402.8036 403.2064 0.0628 -1.0000 -1.0000 1104886 1594588277.00 151.5015 60.0021 32.0000 1.9573 1.9589 402.8513 403.2538 0.0626 -1.0000 -1.0000 1104948 1594588277.10 151.5015 60.0021 32.0000 1.9572 1.9588 402.8504 403.2532 0.0628 -1.0000 -1.0000 1105011 1594588277.20 151.5015 60.0021 32.0000 1.9566 1.9582 402.8633 403.2664 0.0628 -1.0000 -1.0000 1105073 1594588277.30 151.5016 60.0021 32.0000 1.9569 1.9585 402.8066 403.2099 0.0627 -1.0000 -1.0000 1105151 1594588277.40 151.5016 60.0021 32.0000 1.9570 1.9586 402.8300 403.2317 0.0625 -1.0000 -1.0000 1105214 1594588277.50 151.5016 60.0021 32.0000 1.9571 1.9587 402.8766 403.2793 0.0628 -1.0000 -1.0000 1105292 1594588277.60 151.5016 60.0021 32.0000 1.9564 1.9580 402.8713 403.2742 0.0627 -1.0000 -1.0000 1105354 1594588277.70 151.5016 60.0021 32.0000 1.9566 1.9582 402.8359 403.2387 0.0628 -1.0000 -1.0000 1105417 1594588277.80 151.5071 60.0021 32.0000 1.9569 1.9585 402.8557 403.2580 0.0626 -1.0000 -1.0000 1105839 1594588277.90 151.5071 60.0021 32.0000 1.9569 1.9585 402.8260 403.2283 0.0626 -1.0000 -1.0000 1105901 1594588278.00 151.5071 60.0021 32.0000 1.9576 1.9592 402.8860 403.2881 0.0626 -1.0000 -1.0000 1106011 1594588278.10 151.5071 60.0021 32.0000 1.9573 1.9589 402.9284 403.3313 0.0628 -1.0000 -1.0000 1106089 1594588278.20 151.5071 60.0021 32.0000 1.9571 1.9587 402.8863 403.2888 0.0627 -1.0000 -1.0000 1106151 1594588278.30 151.5120 60.0021 32.0000 1.9568 1.9584 402.9062 403.3087 0.0626 -1.0000 -1.0000 1106213 1594588278.40 151.5140 60.0021 32.0000 1.9574 1.9590 402.8495 403.2516 0.0626 -1.0000 -1.0000 1106276 1594588278.50 151.5140 60.0021 32.0000 1.9576 1.9592 402.7934 403.1960 0.0627 -1.0000 -1.0000 1106338 1594588278.60 151.5140 60.0021 32.0000 1.9571 1.9587 402.8549 403.2574 0.0627 -1.0000 -1.0000 1106401 1594588278.70 151.5140 60.0021 32.0000 1.9564 1.9580 402.8601 403.2625 0.0626 -1.0000 -1.0000 1106479 1594588278.80 151.5106 60.0021 32.0000 1.9562 1.9578 402.8550 403.2570 0.0627 -1.0000 -1.0000 1107276 1594588278.90 151.4891 60.0021 32.0000 1.9567 1.9583 402.8910 403.2947 0.0628 -1.0000 -1.0000 1107338 1594588279.00 151.4891 60.0021 32.0000 1.9565 1.9581 402.8180 403.2203 0.0628 -1.0000 -1.0000 1107417 1594588279.10 151.4891 60.0021 32.0000 1.9567 1.9583 402.8529 403.2553 0.0627 -1.0000 -1.0000 1107479 1594588279.20 151.4891 60.0021 32.0000 1.9568 1.9584 402.8372 403.2401 0.0627 -1.0000 -1.0000 1107541 1594588279.30 151.4891 60.0021 32.0000 1.9579 1.9595 402.8438 403.2458 0.0626 -1.0000 -1.0000 1107619 1594588279.40 151.4904 60.0021 32.0000 1.9577 1.9593 402.8675 403.2699 0.0627 -1.0000 -1.0000 1107682 1594588279.50 151.4904 60.0021 32.0000 1.9568 1.9584 402.8451 403.2469 0.0625 -1.0000 -1.0000 1107744 1594588279.60 151.4904 60.0021 32.0000 1.9575 1.9591 402.8001 403.2024 0.0627 -1.0000 -1.0000 1107822 1594588279.70 151.4904 60.0021 32.0000 1.9577 1.9593 402.7523 403.1547 0.0626 -1.0000 -1.0000 1107869 1594588279.80 151.4904 60.0021 32.0000 1.9568 1.9584 402.8258 403.2283 0.0628 -1.0000 -1.0000 1107947 1594588279.90 151.4904 60.0021 32.0000 1.9570 1.9586 402.7490 403.1524 0.0628 -1.0000 -1.0000 1108010 1594588280.00 151.5046 60.0009 32.0000 1.9566 1.9582 402.8250 403.2276 0.0626 -1.0000 -1.0000 1108072 1594588280.10 151.5046 60.0009 32.0000 1.9568 1.9584 402.7894 403.1920 0.0627 -1.0000 -1.0000 1108150 1594588280.20 151.5046 60.0009 32.0000 1.9569 1.9586 402.9007 403.3039 0.0628 -1.0000 -1.0000 1108213 1594588280.30 151.5046 60.0009 32.0000 1.9578 1.9594 402.8181 403.2216 0.0629 -1.0000 -1.0000 1108275 1594588280.40 151.5046 60.0009 32.0000 1.9573 1.9589 402.7789 403.1816 0.0626 -1.0000 -1.0000 1108338 1594588280.50 151.5046 60.0009 32.0000 1.9567 1.9583 402.8385 403.2413 0.0628 -1.0000 -1.0000 1108400 1594588280.60 151.4680 60.0009 32.0000 1.9570 1.9586 402.8405 403.2436 0.0628 -1.0000 -1.0000 1108479 1594588280.70 151.4680 60.0009 32.0000 1.9569 1.9585 402.8076 403.2107 0.0629 -1.0000 -1.0000 1108541 1594588280.80 151.4680 60.0009 32.0000 1.9567 1.9583 402.7353 403.1386 0.0628 -1.0000 -1.0000 1108604 1594588280.90 151.4680 60.0009 32.0000 1.9567 1.9583 402.8109 403.2135 0.0626 -1.0000 -1.0000 1108666 1594588281.00 151.4680 60.0009 32.0000 1.9565 1.9581 402.8022 403.2040 0.0626 -1.0000 -1.0000 1108744 1594588281.10 151.4753 60.0009 32.0000 1.9572 1.9588 402.7719 403.1741 0.0627 -1.0000 -1.0000 1108807 1594588281.20 151.5232 60.0009 32.0000 1.9572 1.9588 402.8278 403.2306 0.0627 -1.0000 -1.0000 1108869 1594588281.30 151.5232 60.0009 32.0000 1.9568 1.9584 402.8012 403.2040 0.0627 -1.0000 -1.0000 1108947 1594588281.40 151.5232 60.0009 32.0000 1.9573 1.9589 402.7356 403.1375 0.0626 -1.0000 -1.0000 1109166 1594588281.50 151.5232 60.0009 32.0000 1.9569 1.9585 402.8148 403.2178 0.0628 -1.0000 -1.0000 1109244 1594588281.60 151.5232 60.0009 32.0000 1.9566 1.9582 402.7847 403.1873 0.0627 -1.0000 -1.0000 1109306 1594588281.70 151.4788 60.0009 32.0000 1.9570 1.9586 402.7365 403.1394 0.0628 -1.0000 -1.0000 1109353 1594588281.80 151.4788 60.0009 32.0000 1.9568 1.9584 402.8144 403.2170 0.0627 -1.0000 -1.0000 1109432 1594588281.90 151.4788 60.0009 32.0000 1.9575 1.9591 402.7760 403.1797 0.0628 -1.0000 -1.0000 1109885 1594588282.00 151.4788 60.0009 32.0000 1.9560 1.9576 402.8087 403.2104 0.0625 -1.0000 -1.0000 1109947 1594588282.10 151.4788 60.0009 32.0000 1.9565 1.9581 402.7708 403.1727 0.0626 -1.0000 -1.0000 1110025 1594588282.20 151.4837 60.0009 32.0000 1.9571 1.9587 402.7959 403.1982 0.0626 -1.0000 -1.0000 1110088 1594588282.30 151.4855 60.0009 32.0000 1.9576 1.9592 402.8308 403.2329 0.0626 -1.0000 -1.0000 1110150 1594588282.40 151.4855 60.0009 32.0000 1.9572 1.9588 402.8756 403.2774 0.0626 -1.0000 -1.0000 1110431 1594588282.50 151.4855 60.0009 32.0000 1.9568 1.9584 402.7903 403.1936 0.0628 -1.0000 -1.0000 1110494 1594588282.60 151.4855 60.0009 32.0000 1.9572 1.9588 402.7771 403.1808 0.0629 -1.0000 -1.0000 1110572 1594588282.70 151.4855 60.0009 32.0000 1.9570 1.9587 402.8150 403.2182 0.0627 -1.0000 -1.0000 1110634 1594588282.80 151.4855 60.0009 32.0000 1.9571 1.9587 402.7929 403.1957 0.0628 -1.0000 -1.0000 1110697 1594588282.90 151.4855 60.0009 32.0000 1.9569 1.9585 402.8939 403.2965 0.0627 -1.0000 -1.0000 1110884 1594588283.00 151.5135 60.0009 32.0000 1.9569 1.9585 402.8510 403.2535 0.0627 -1.0000 -1.0000 1110962 1594588283.10 151.5135 60.0009 32.0000 1.9569 1.9585 402.8490 403.2515 0.0627 -1.0000 -1.0000 1111025 1594588283.20 151.5135 60.0009 32.0000 1.9576 1.9592 402.8446 403.2480 0.0628 -1.0000 -1.0000 1111087 1594588283.30 151.4929 60.0009 32.0000 1.9567 1.9583 402.7556 403.1585 0.0627 -1.0000 -1.0000 1111150 1594588283.40 151.4847 60.0009 32.0000 1.9578 1.9594 402.8312 403.2341 0.0627 -1.0000 -1.0000 1111212 1594588283.50 151.4847 60.0009 32.0000 1.9577 1.9594 402.7834 403.1850 0.0626 -1.0000 -1.0000 1111416 1594588283.60 151.4847 60.0009 32.0000 1.9570 1.9586 402.7999 403.2026 0.0627 -1.0000 -1.0000 1111478 1594588283.70 151.4847 60.0009 32.0000 1.9573 1.9589 402.8317 403.2341 0.0626 -1.0000 -1.0000 1111540 1594588283.80 151.4847 60.0009 32.0000 1.9578 1.9594 402.8467 403.2495 0.0627 -1.0000 -1.0000 1111619 1594588283.90 151.5384 60.0009 32.0000 1.9575 1.9591 402.8339 403.2369 0.0627 -1.0000 -1.0000 1111681 1594588284.00 151.5384 60.0009 32.0000 1.9572 1.9588 402.7994 403.2017 0.0627 -1.0000 -1.0000 1111916 1594588284.10 151.5384 60.0009 32.0000 1.9575 1.9591 402.8245 403.2268 0.0626 -1.0000 -1.0000 1111978 1594588284.20 151.5384 60.0009 32.0000 1.9575 1.9591 402.8756 403.2780 0.0627 -1.0000 -1.0000 1112040 1594588284.30 151.5384 60.0009 32.0000 1.9576 1.9592 402.8771 403.2799 0.0628 -1.0000 -1.0000 1112103 1594588284.40 151.5043 60.0009 32.0000 1.9568 1.9585 402.8268 403.2300 0.0628 -1.0000 -1.0000 1112181 1594588284.50 151.5043 60.0009 32.0000 1.9572 1.9588 402.8088 403.2120 0.0628 -1.0000 -1.0000 1112431 1594588284.60 151.5043 60.0009 32.0000 1.9587 1.9603 402.8460 403.2489 0.0627 -1.0000 -1.0000 1112493 1594588284.70 151.5043 60.0009 32.0000 1.9576 1.9592 402.8396 403.2426 0.0628 -1.0000 -1.0000 1112571 1594588284.80 151.5043 60.0009 32.0000 1.9573 1.9589 402.7996 403.2029 0.0628 -1.0000 -1.0000 1112634 1594588284.90 151.4973 60.0009 32.0000 1.9580 1.9597 402.8448 403.2483 0.0628 -1.0000 -1.0000 1112696 1594588285.00 151.4619 60.0008 32.0000 1.9572 1.9588 402.8700 403.2735 0.0629 -1.0000 -1.0000 1112759 1594588285.10 151.4619 60.0008 32.0000 1.9572 1.9588 402.8136 403.2163 0.0627 -1.0000 -1.0000 1112821 1594588285.20 151.4619 60.0008 32.0000 1.9573 1.9589 402.8205 403.2227 0.0627 -1.0000 -1.0000 1112884 1594588285.30 151.4619 60.0008 32.0000 1.9576 1.9592 402.7963 403.1995 0.0626 -1.0000 -1.0000 1112962 1594588285.40 151.4619 60.0008 32.0000 1.9565 1.9582 402.7938 403.1972 0.0628 -1.0000 -1.0000 1113024 1594588285.50 151.5256 60.0008 32.0000 1.9572 1.9588 402.7661 403.1694 0.0628 -1.0000 -1.0000 1113321 1594588285.60 151.5256 60.0008 32.0000 1.9573 1.9589 402.8421 403.2451 0.0628 -1.0000 -1.0000 1113384 1594588285.70 151.5256 60.0008 32.0000 1.9574 1.9590 402.7867 403.1895 0.0627 -1.0000 -1.0000 1113446 1594588285.80 151.5256 60.0008 32.0000 1.9574 1.9590 402.8607 403.2636 0.0627 -1.0000 -1.0000 1113509 1594588285.90 151.5256 60.0008 32.0000 1.9573 1.9589 402.7834 403.1860 0.0628 -1.0000 -1.0000 1113571 1594588286.00 151.5256 60.0008 32.0000 1.9570 1.9586 402.8463 403.2502 0.0629 -1.0000 -1.0000 1113899 1594588286.10 151.5256 60.0008 32.0000 1.9566 1.9582 402.7548 403.1565 0.0626 -1.0000 -1.0000 1113977 1594588286.20 151.5256 60.0008 32.0000 1.9567 1.9583 402.8349 403.2375 0.0627 -1.0000 -1.0000 1114040 1594588286.30 151.5256 60.0008 32.0000 1.9570 1.9587 402.8322 403.2349 0.0627 -1.0000 -1.0000 1114102 1594588286.40 151.5256 60.0008 32.0000 1.9569 1.9585 402.8254 403.2282 0.0627 -1.0000 -1.0000 1114180 1594588286.50 151.5256 60.0008 32.0000 1.9572 1.9588 402.8277 403.2307 0.0627 -1.0000 -1.0000 1114399 1594588286.60 151.5004 60.0008 32.0000 1.9571 1.9587 402.8593 403.2627 0.0629 -1.0000 -1.0000 1114462 1594588286.70 151.5004 60.0008 32.0000 1.9569 1.9585 402.8290 403.2324 0.0628 -1.0000 -1.0000 1114540 1594588286.80 151.5004 60.0008 32.0000 1.9571 1.9587 402.8415 403.2445 0.0627 -1.0000 -1.0000 1114602 1594588286.90 151.5287 60.0008 32.0000 1.9569 1.9585 402.7169 403.1194 0.0628 -1.0000 -1.0000 1114665 1594588287.00 151.5287 60.0008 32.0000 1.9571 1.9587 402.7183 403.1217 0.0628 -1.0000 -1.0000 1114946 1594588287.10 151.4978 60.0008 32.0000 1.9576 1.9592 402.8169 403.2209 0.0628 -1.0000 -1.0000 1115008 1594588287.20 151.4978 60.0008 32.0000 1.9574 1.9590 402.7574 403.1596 0.0626 -1.0000 -1.0000 1115071 1594588287.30 151.4978 60.0008 32.0000 1.9570 1.9586 402.7591 403.1614 0.0627 -1.0000 -1.0000 1115149 1594588287.40 151.4978 60.0008 32.0000 1.9573 1.9589 402.8046 403.2076 0.0628 -1.0000 -1.0000 1115211 1594588287.50 151.4978 60.0008 32.0000 1.9575 1.9591 402.8143 403.2178 0.0628 -1.0000 -1.0000 1115290 1594588287.60 151.4998 60.0008 32.0000 1.9568 1.9584 402.7766 403.1787 0.0626 -1.0000 -1.0000 1115352 1594588287.70 151.5229 60.0008 32.0000 1.9571 1.9587 402.8019 403.2049 0.0628 -1.0000 -1.0000 1115415 1594588287.80 151.5229 60.0008 32.0000 1.9567 1.9583 402.7109 403.1141 0.0627 -1.0000 -1.0000 1115477 1594588287.90 151.5229 60.0008 32.0000 1.9570 1.9586 402.7781 403.1808 0.0628 -1.0000 -1.0000 1115539 1594588288.00 151.5229 60.0008 32.0000 1.9575 1.9591 402.8274 403.2296 0.0627 -1.0000 -1.0000 1115602 1594588288.10 151.5229 60.0008 32.0000 1.9566 1.9582 402.7617 403.1650 0.0628 -1.0000 -1.0000 1115946 1594588288.20 151.5168 60.0008 32.0000 1.9568 1.9584 402.7659 403.1686 0.0627 -1.0000 -1.0000 1116008 1594588288.30 151.5168 60.0008 32.0000 1.9567 1.9583 402.6878 403.0895 0.0626 -1.0000 -1.0000 1116070 1594588288.40 151.5168 60.0008 32.0000 1.9574 1.9590 402.7980 403.2009 0.0628 -1.0000 -1.0000 1116149 1594588288.50 151.5168 60.0008 32.0000 1.9569 1.9585 402.7907 403.1934 0.0627 -1.0000 -1.0000 1116211 1594588288.60 151.5168 60.0008 32.0000 1.9572 1.9589 402.7384 403.1415 0.0628 -1.0000 -1.0000 1116570 1594588288.70 151.5013 60.0008 32.0000 1.9566 1.9582 402.7446 403.1476 0.0627 -1.0000 -1.0000 1116648 1594588288.80 151.4963 60.0008 32.0000 1.9574 1.9590 402.7192 403.1214 0.0627 -1.0000 -1.0000 1116711 1594588288.90 151.4963 60.0008 32.0000 1.9573 1.9589 402.8046 403.2080 0.0629 -1.0000 -1.0000 1116774 1594588289.00 151.4963 60.0008 32.0000 1.9571 1.9587 402.8132 403.2165 0.0628 -1.0000 -1.0000 1116836 1594588289.10 151.4963 60.0008 32.0000 1.9567 1.9584 402.7702 403.1727 0.0626 -1.0000 -1.0000 1117070 1594588289.20 151.4976 60.0008 32.0000 1.9566 1.9582 402.7231 403.1267 0.0629 -1.0000 -1.0000 1117133 1594588289.30 151.5064 60.0008 32.0000 1.9569 1.9585 402.7669 403.1708 0.0629 -1.0000 -1.0000 1117211 1594588289.40 151.5064 60.0008 32.0000 1.9573 1.9590 402.7809 403.1841 0.0628 -1.0000 -1.0000 1117273 1594588289.50 151.5064 60.0008 32.0000 1.9574 1.9590 402.8454 403.2488 0.0628 -1.0000 -1.0000 1117351 1594588289.60 151.5064 60.0008 32.0000 1.9567 1.9583 402.7512 403.1537 0.0628 -1.0000 -1.0000 1117555 1594588289.70 151.5064 60.0008 32.0000 1.9568 1.9584 402.7927 403.1962 0.0628 -1.0000 -1.0000 1117617 1594588289.80 151.5064 60.0008 32.0000 1.9572 1.9588 402.8454 403.2483 0.0627 -1.0000 -1.0000 1117695 1594588289.90 151.4454 60.0001 32.0000 1.9570 1.9586 402.8144 403.2169 0.0628 -1.0000 -1.0000 1117758 1594588290.00 151.4409 60.0000 32.0000 1.9570 1.9586 402.8246 403.2284 0.0628 -1.0000 -1.0000 1117836 1594588290.10 151.4409 60.0000 32.0000 1.9566 1.9583 402.7608 403.1643 0.0629 -1.0000 -1.0000 1118070 1594588290.20 151.4409 60.0000 32.0000 1.9560 1.9576 402.7721 403.1750 0.0627 -1.0000 -1.0000 1118133 1594588290.30 151.4636 60.0000 32.0000 1.9572 1.9588 402.8403 403.2430 0.0627 -1.0000 -1.0000 1118195 1594588290.40 151.4863 60.0000 32.0000 1.9566 1.9582 402.7598 403.1629 0.0629 -1.0000 -1.0000 1118273 1594588290.50 151.4863 60.0000 32.0000 1.9568 1.9584 402.7915 403.1953 0.0629 -1.0000 -1.0000 1118336 1594588290.60 151.4863 60.0000 32.0000 1.9568 1.9584 402.7708 403.1746 0.0628 -1.0000 -1.0000 1118570 1594588290.70 151.4863 60.0000 32.0000 1.9574 1.9590 402.7915 403.1948 0.0628 -1.0000 -1.0000 1118648 1594588290.80 151.4863 60.0000 32.0000 1.9571 1.9587 402.7796 403.1829 0.0628 -1.0000 -1.0000 1118711 1594588290.90 151.4847 60.0000 32.0000 1.9567 1.9583 402.7787 403.1824 0.0628 -1.0000 -1.0000 1118773 1594588291.00 151.4343 60.0000 32.0000 1.9571 1.9587 402.6966 403.0989 0.0627 -1.0000 -1.0000 1118867 1594588291.10 151.4343 60.0000 32.0000 1.9572 1.9588 402.7918 403.1953 0.0629 -1.0000 -1.0000 1119085 1594588291.20 151.4343 60.0000 32.0000 1.9567 1.9583 402.7619 403.1649 0.0628 -1.0000 -1.0000 1119148 1594588291.30 151.4343 60.0000 32.0000 1.9568 1.9584 402.8142 403.2173 0.0628 -1.0000 -1.0000 1119226 1594588291.40 151.4343 60.0000 32.0000 1.9566 1.9582 402.7828 403.1862 0.0628 -1.0000 -1.0000 1119289 1594588291.50 151.4618 60.0000 32.0000 1.9572 1.9588 402.7748 403.1773 0.0627 -1.0000 -1.0000 1119351 1594588291.60 151.4618 60.0000 32.0000 1.9571 1.9588 402.7328 403.1354 0.0627 -1.0000 -1.0000 1119538 1594588291.70 151.4618 60.0000 32.0000 1.9572 1.9588 402.7947 403.1981 0.0629 -1.0000 -1.0000 1119664 1594588291.80 151.4618 60.0000 32.0000 1.9566 1.9582 402.7324 403.1366 0.0629 -1.0000 -1.0000 1119742 1594588291.90 151.4618 60.0000 32.0000 1.9563 1.9579 402.7741 403.1773 0.0628 -1.0000 -1.0000 1119804 1594588292.00 151.4739 60.0000 32.0000 1.9572 1.9588 402.7436 403.1469 0.0628 -1.0000 -1.0000 1119898 1594588292.10 151.4752 60.0000 32.0000 1.9571 1.9587 402.7318 403.1349 0.0628 -1.0000 -1.0000 1119976 1594588292.20 151.4752 60.0000 32.0000 1.9567 1.9584 402.7354 403.1384 0.0628 -1.0000 -1.0000 1120070 1594588292.30 151.4752 60.0000 32.0000 1.9566 1.9582 402.7288 403.1322 0.0629 -1.0000 -1.0000 1120132 1594588292.40 151.4752 60.0000 32.0000 1.9567 1.9583 402.7409 403.1441 0.0627 -1.0000 -1.0000 1120195 1594588292.50 151.4752 60.0000 32.0000 1.9572 1.9588 402.7562 403.1587 0.0627 -1.0000 -1.0000 1120257 1594588292.60 151.4752 60.0000 32.0000 1.9570 1.9587 402.7910 403.1929 0.0626 -1.0000 -1.0000 1120320 1594588292.70 151.4752 60.0000 32.0000 1.9568 1.9584 402.7309 403.1326 0.0626 -1.0000 -1.0000 1120819 1594588292.80 151.4752 60.0000 32.0000 1.9567 1.9583 402.7380 403.1405 0.0628 -1.0000 -1.0000 1120882 1594588292.90 151.4752 60.0000 32.0000 1.9569 1.9586 402.7149 403.1189 0.0629 -1.0000 -1.0000 1120944 1594588293.00 151.4752 60.0000 32.0000 1.9573 1.9589 402.7706 403.1741 0.0629 -1.0000 -1.0000 1121007 1594588293.10 151.4672 60.0000 32.0000 1.9570 1.9586 402.8169 403.2202 0.0628 -1.0000 -1.0000 1121069 1594588293.20 151.4669 60.0000 32.0000 1.9569 1.9585 402.6722 403.0751 0.0628 -1.0000 -1.0000 1121319 1594588293.30 151.4669 60.0000 32.0000 1.9571 1.9587 402.7309 403.1347 0.0629 -1.0000 -1.0000 1121398 1594588293.40 151.4663 60.0000 32.0000 1.9570 1.9586 402.7471 403.1506 0.0628 -1.0000 -1.0000 1121460 1594588293.50 151.4663 60.0000 32.0000 1.9566 1.9582 402.8013 403.2047 0.0628 -1.0000 -1.0000 1121522 1594588293.60 151.4670 60.0000 32.0000 1.9575 1.9591 402.7749 403.1779 0.0629 -1.0000 -1.0000 1121585 1594588293.70 151.4810 60.0000 32.0000 1.9569 1.9585 402.6801 403.0831 0.0627 -1.0000 -1.0000 1121647 1594588293.80 151.4810 60.0000 32.0000 1.9568 1.9584 402.7843 403.1876 0.0628 -1.0000 -1.0000 1121726 1594588293.90 151.4810 60.0000 32.0000 1.9573 1.9589 402.8057 403.2083 0.0627 -1.0000 -1.0000 1121788 1594588294.00 151.4810 60.0000 32.0000 1.9573 1.9589 402.7911 403.1940 0.0628 -1.0000 -1.0000 1121850 1594588294.10 151.4810 60.0000 32.0000 1.9577 1.9593 402.6796 403.0830 0.0628 -1.0000 -1.0000 1121929 1594588294.20 151.4927 60.0000 32.0000 1.9577 1.9593 402.7714 403.1744 0.0628 -1.0000 -1.0000 1121991 1594588294.30 151.4927 60.0000 32.0000 1.9575 1.9591 402.7661 403.1690 0.0627 -1.0000 -1.0000 1122053 1594588294.40 151.4927 60.0000 32.0000 1.9573 1.9589 402.7471 403.1493 0.0627 -1.0000 -1.0000 1122116 1594588294.50 151.4927 60.0000 32.0000 1.9576 1.9592 402.7346 403.1365 0.0627 -1.0000 -1.0000 1122178 1594588294.60 151.4927 60.0000 32.0000 1.9574 1.9590 402.7378 403.1400 0.0627 -1.0000 -1.0000 1122257 1594588294.70 151.4927 60.0000 32.0000 1.9576 1.9592 402.7950 403.1981 0.0628 -1.0000 -1.0000 1122428 1594588294.80 151.5136 60.0001 32.0000 1.9571 1.9587 402.7810 403.1840 0.0628 -1.0000 -1.0000 1122491 1594588294.90 151.5023 60.0008 32.0000 1.9570 1.9587 402.7268 403.1301 0.0628 -1.0000 -1.0000 1122553 1594588295.00 151.5023 60.0008 32.0000 1.9573 1.9589 402.8500 403.2525 0.0628 -1.0000 -1.0000 1122631 1594588295.10 151.5023 60.0008 32.0000 1.9575 1.9591 402.7936 403.1981 0.0629 -1.0000 -1.0000 1122694 1594588295.20 151.5023 60.0008 32.0000 1.9570 1.9586 402.7867 403.1896 0.0628 -1.0000 -1.0000 1122756 1594588295.30 151.5023 60.0008 32.0000 1.9570 1.9586 402.7562 403.1595 0.0628 -1.0000 -1.0000 1123288 1594588295.40 151.5012 60.0008 32.0000 1.9570 1.9586 402.7584 403.1620 0.0628 -1.0000 -1.0000 1123350 1594588295.50 151.5012 60.0008 32.0000 1.9579 1.9595 402.7467 403.1499 0.0628 -1.0000 -1.0000 1123428 1594588295.60 151.5012 60.0008 32.0000 1.9571 1.9587 402.7727 403.1774 0.0631 -1.0000 -1.0000 1123491 1594588295.70 151.5012 60.0008 32.0000 1.9572 1.9589 402.7319 403.1349 0.0628 -1.0000 -1.0000 1123553 1594588295.80 151.5012 60.0008 32.0000 1.9574 1.9590 402.7336 403.1367 0.0627 -1.0000 -1.0000 1123663 1594588295.90 151.5012 60.0008 32.0000 1.9570 1.9586 402.7579 403.1608 0.0628 -1.0000 -1.0000 1123725 1594588296.00 151.5116 60.0008 32.0000 1.9573 1.9589 402.7623 403.1658 0.0629 -1.0000 -1.0000 1123787 1594588296.10 151.5116 60.0008 32.0000 1.9572 1.9588 402.7806 403.1845 0.0629 -1.0000 -1.0000 1123866 1594588296.20 151.5116 60.0008 32.0000 1.9571 1.9587 402.7920 403.1956 0.0629 -1.0000 -1.0000 1123928 1594588296.30 151.5116 60.0008 32.0000 1.9577 1.9593 402.8016 403.2050 0.0628 -1.0000 -1.0000 1124163 1594588296.40 151.5124 60.0008 32.0000 1.9575 1.9591 402.8523 403.2550 0.0627 -1.0000 -1.0000 1124240 1594588296.50 151.5155 60.0008 32.0000 1.9574 1.9590 402.7578 403.1605 0.0627 -1.0000 -1.0000 1124303 1594588296.60 151.5155 60.0008 32.0000 1.9573 1.9589 402.8117 403.2148 0.0628 -1.0000 -1.0000 1124350 1594588296.70 151.5155 60.0008 32.0000 1.9577 1.9593 402.7725 403.1761 0.0628 -1.0000 -1.0000 1124428 1594588296.80 151.5155 60.0008 32.0000 1.9567 1.9583 402.7939 403.1969 0.0628 -1.0000 -1.0000 1124662 1594588296.90 151.5155 60.0008 32.0000 1.9573 1.9589 402.8255 403.2299 0.0630 -1.0000 -1.0000 1124725 1594588297.00 151.5240 60.0008 32.0000 1.9570 1.9587 402.8315 403.2355 0.0629 -1.0000 -1.0000 1124787 1594588297.10 151.5240 60.0008 32.0000 1.9575 1.9591 402.7839 403.1870 0.0628 -1.0000 -1.0000 1124865 1594588297.20 151.5240 60.0008 32.0000 1.9578 1.9594 402.7954 403.1987 0.0629 -1.0000 -1.0000 1124912 1594588297.30 151.5240 60.0008 32.0000 1.9572 1.9588 402.7846 403.1870 0.0627 -1.0000 -1.0000 1125162 1594588297.40 151.5240 60.0008 32.0000 1.9569 1.9585 402.8243 403.2275 0.0628 -1.0000 -1.0000 1125225 1594588297.50 151.5471 60.0008 32.0000 1.9575 1.9591 402.7600 403.1635 0.0629 -1.0000 -1.0000 1125303 1594588297.60 151.5535 60.0008 32.0000 1.9571 1.9588 402.8261 403.2293 0.0628 -1.0000 -1.0000 1125365 1594588297.70 151.5535 60.0008 32.0000 1.9572 1.9588 402.7928 403.1971 0.0629 -1.0000 -1.0000 1125428 1594588297.80 151.5535 60.0008 32.0000 1.9574 1.9590 402.7952 403.1988 0.0629 -1.0000 -1.0000 1125678 1594588297.90 151.5535 60.0008 32.0000 1.9579 1.9595 402.8067 403.2104 0.0629 -1.0000 -1.0000 1125740 1594588298.00 151.5535 60.0008 32.0000 1.9579 1.9595 402.8237 403.2268 0.0627 -1.0000 -1.0000 1125803 1594588298.10 151.5542 60.0008 32.0000 1.9573 1.9589 402.7787 403.1817 0.0629 -1.0000 -1.0000 1125865 1594588298.20 151.5544 60.0008 32.0000 1.9578 1.9594 402.8675 403.2708 0.0628 -1.0000 -1.0000 1125928 1594588298.30 151.5544 60.0008 32.0000 1.9578 1.9594 402.8001 403.2030 0.0628 -1.0000 -1.0000 1126584 1594588298.40 151.5544 60.0008 32.0000 1.9571 1.9587 402.7983 403.2011 0.0628 -1.0000 -1.0000 1126646 1594588298.50 151.5544 60.0008 32.0000 1.9576 1.9592 402.7798 403.1824 0.0627 -1.0000 -1.0000 1126709 1594588298.60 151.5502 60.0008 32.0000 1.9575 1.9591 402.7964 403.1990 0.0628 -1.0000 -1.0000 1126943 1594588298.70 151.5133 60.0008 32.0000 1.9575 1.9591 402.7457 403.1500 0.0629 -1.0000 -1.0000 1127021 1594588298.80 151.5133 60.0008 32.0000 1.9582 1.9598 402.7456 403.1490 0.0628 -1.0000 -1.0000 1127084 1594588298.90 151.5133 60.0008 32.0000 1.9573 1.9590 402.7108 403.1140 0.0628 -1.0000 -1.0000 1127146 1594588299.00 151.5133 60.0008 32.0000 1.9572 1.9588 402.7868 403.1904 0.0629 -1.0000 -1.0000 1127224 1594588299.10 151.5133 60.0008 32.0000 1.9578 1.9594 402.8196 403.2231 0.0628 -1.0000 -1.0000 1127287 1594588299.20 151.5257 60.0008 32.0000 1.9572 1.9588 402.7785 403.1808 0.0626 -1.0000 -1.0000 1127349 1594588299.30 151.5257 60.0008 32.0000 1.9577 1.9593 402.7502 403.1530 0.0627 -1.0000 -1.0000 1127412 1594588299.40 151.5257 60.0008 32.0000 1.9574 1.9591 402.7109 403.1136 0.0628 -1.0000 -1.0000 1127677 1594588299.50 151.5257 60.0008 32.0000 1.9590 1.9606 402.7456 403.1485 0.0628 -1.0000 -1.0000 1127755 1594588299.60 151.5257 60.0008 32.0000 1.9569 1.9585 402.7789 403.1818 0.0628 -1.0000 -1.0000 1127818 1594588299.70 151.5168 60.0008 32.0000 1.9573 1.9590 402.7869 403.1903 0.0628 -1.0000 -1.0000 1127880 1594588299.80 151.5074 60.0007 32.0000 1.9572 1.9588 402.7321 403.1356 0.0629 -1.0000 -1.0000 1127959 1594588299.90 151.5074 60.0007 32.0000 1.9575 1.9591 402.8004 403.2033 0.0628 -1.0000 -1.0000 1128224 1594588300.00 151.5074 60.0007 32.0000 1.9571 1.9587 402.7806 403.1841 0.0629 -1.0000 -1.0000 1128286 1594588300.10 151.5074 60.0007 32.0000 1.9571 1.9587 402.7406 403.1439 0.0628 -1.0000 -1.0000 1128349 1594588300.20 151.5130 60.0007 32.0000 1.9575 1.9591 402.7373 403.1404 0.0628 -1.0000 -1.0000 1128411 1594588300.30 151.5339 60.0007 32.0000 1.9576 1.9592 402.7714 403.1747 0.0628 -1.0000 -1.0000 1128474 1594588300.40 151.5339 60.0007 32.0000 1.9575 1.9591 402.7979 403.2008 0.0627 -1.0000 -1.0000 1128630 1594588300.50 151.5339 60.0007 32.0000 1.9574 1.9591 402.7957 403.1998 0.0629 -1.0000 -1.0000 1128693 1594588300.60 151.5339 60.0007 32.0000 1.9583 1.9600 402.7540 403.1573 0.0629 -1.0000 -1.0000 1128755 1594588300.70 151.5339 60.0007 32.0000 1.9567 1.9583 402.7697 403.1735 0.0629 -1.0000 -1.0000 1128833 1594588300.80 151.4718 60.0007 32.0000 1.9578 1.9595 402.7675 403.1712 0.0629 -1.0000 -1.0000 1128896 1594588300.90 151.4718 60.0007 32.0000 1.9575 1.9591 402.7546 403.1581 0.0628 -1.0000 -1.0000 1128958 1594588301.00 151.4718 60.0007 32.0000 1.9576 1.9592 402.7524 403.1553 0.0627 -1.0000 -1.0000 1129036 1594588301.10 151.4718 60.0007 32.0000 1.9573 1.9590 402.7001 403.1032 0.0628 -1.0000 -1.0000 1129099 1594588301.20 151.4718 60.0007 32.0000 1.9571 1.9587 402.7705 403.1735 0.0628 -1.0000 -1.0000 1129161 1594588301.30 151.4902 60.0007 32.0000 1.9569 1.9585 402.7193 403.1226 0.0628 -1.0000 -1.0000 1129224 1594588301.40 151.5203 60.0007 32.0000 1.9571 1.9587 402.7322 403.1353 0.0628 -1.0000 -1.0000 1129318 1594588301.50 151.5203 60.0007 32.0000 1.9572 1.9589 402.7332 403.1366 0.0628 -1.0000 -1.0000 1129380 1594588301.60 151.5203 60.0007 32.0000 1.9574 1.9590 402.7679 403.1715 0.0629 -1.0000 -1.0000 1129442 1594588301.70 151.5203 60.0007 32.0000 1.9569 1.9585 402.6969 403.1007 0.0629 -1.0000 -1.0000 1129505 1594588301.80 151.5203 60.0007 32.0000 1.9570 1.9586 402.7380 403.1412 0.0629 -1.0000 -1.0000 1129583 1594588301.90 151.4937 60.0007 32.0000 1.9575 1.9591 402.7837 403.1881 0.0629 -1.0000 -1.0000 1129645 1594588302.00 151.4937 60.0007 32.0000 1.9573 1.9589 402.8041 403.2074 0.0628 -1.0000 -1.0000 1130239 1594588302.10 151.4937 60.0007 32.0000 1.9566 1.9582 402.8062 403.2095 0.0628 -1.0000 -1.0000 1130317 1594588302.20 151.4937 60.0007 32.0000 1.9565 1.9581 402.7419 403.1457 0.0629 -1.0000 -1.0000 1130380 1594588302.30 151.4937 60.0007 32.0000 1.9567 1.9583 402.7047 403.1083 0.0629 -1.0000 -1.0000 1130442 1594588302.40 151.4937 60.0007 32.0000 1.9575 1.9591 402.7731 403.1757 0.0627 -1.0000 -1.0000 1130520 1594588302.50 151.4937 60.0007 32.0000 1.9574 1.9590 402.7457 403.1487 0.0628 -1.0000 -1.0000 1130598 1594588302.60 151.4937 60.0007 32.0000 1.9579 1.9595 402.7393 403.1433 0.0630 -1.0000 -1.0000 1130661 1594588302.70 151.4937 60.0007 32.0000 1.9571 1.9587 402.7787 403.1826 0.0629 -1.0000 -1.0000 1130723 1594588302.80 151.4937 60.0007 32.0000 1.9576 1.9592 402.7273 403.1311 0.0629 -1.0000 -1.0000 1130786 1594588302.90 151.4937 60.0007 32.0000 1.9572 1.9588 402.7180 403.1211 0.0627 -1.0000 -1.0000 1130848 1594588303.00 151.5052 60.0007 32.0000 1.9576 1.9592 402.7710 403.1743 0.0629 -1.0000 -1.0000 1130926 1594588303.10 151.5052 60.0007 32.0000 1.9573 1.9589 402.7585 403.1620 0.0629 -1.0000 -1.0000 1131020 1594588303.20 151.5052 60.0007 32.0000 1.9567 1.9583 402.7390 403.1428 0.0629 -1.0000 -1.0000 1131083 1594588303.30 151.5150 60.0007 32.0000 1.9571 1.9587 402.7671 403.1706 0.0628 -1.0000 -1.0000 1131145 1594588303.40 151.5150 60.0007 32.0000 1.9570 1.9587 402.7487 403.1526 0.0629 -1.0000 -1.0000 1131208 1594588303.50 151.5179 60.0007 32.0000 1.9578 1.9594 402.8031 403.2066 0.0628 -1.0000 -1.0000 1131333 1594588303.60 151.5183 60.0007 32.0000 1.9574 1.9590 402.7674 403.1707 0.0627 -1.0000 -1.0000 1131395 1594588303.70 151.5183 60.0007 32.0000 1.9571 1.9587 402.7290 403.1324 0.0628 -1.0000 -1.0000 1131458 1594588303.80 151.5183 60.0007 32.0000 1.9569 1.9586 402.7368 403.1398 0.0627 -1.0000 -1.0000 1131536 1594588303.90 151.5183 60.0007 32.0000 1.9569 1.9585 402.7180 403.1210 0.0628 -1.0000 -1.0000 1131598 1594588304.00 151.5183 60.0007 32.0000 1.9568 1.9585 402.8061 403.2106 0.0630 -1.0000 -1.0000 1131926 1594588304.10 151.5505 60.0007 32.0000 1.9575 1.9592 402.8004 403.2048 0.0630 -1.0000 -1.0000 1132005 1594588304.20 151.5505 60.0007 32.0000 1.9575 1.9591 402.7652 403.1687 0.0628 -1.0000 -1.0000 1132067 1594588304.30 151.5505 60.0007 32.0000 1.9568 1.9584 402.7117 403.1141 0.0627 -1.0000 -1.0000 1132129 1594588304.40 151.5505 60.0007 32.0000 1.9578 1.9595 402.8010 403.2034 0.0628 -1.0000 -1.0000 1132207 1594588304.50 151.5505 60.0007 32.0000 1.9569 1.9585 402.8101 403.2136 0.0628 -1.0000 -1.0000 1132270 1594588304.60 151.4576 60.0004 32.0000 1.9575 1.9592 402.7606 403.1637 0.0628 -1.0000 -1.0000 1132332 1594588304.70 151.4576 60.0004 32.0000 1.9569 1.9586 402.7585 403.1622 0.0629 -1.0000 -1.0000 1132395 1594588304.80 151.4576 60.0004 32.0000 1.9571 1.9587 402.7543 403.1581 0.0629 -1.0000 -1.0000 1132457 1594588304.90 151.4576 60.0004 32.0000 1.9564 1.9581 402.6977 403.1011 0.0628 -1.0000 -1.0000 1132535 1594588305.00 151.4576 60.0004 32.0000 1.9573 1.9589 402.7455 403.1487 0.0628 -1.0000 -1.0000 1132598 1594588305.10 151.4609 60.0004 32.0000 1.9572 1.9588 402.7446 403.1478 0.0628 -1.0000 -1.0000 1132926 1594588305.20 151.4917 60.0004 32.0000 1.9578 1.9594 402.7679 403.1711 0.0628 -1.0000 -1.0000 1132988 1594588305.30 151.4917 60.0004 32.0000 1.9577 1.9593 402.7609 403.1643 0.0628 -1.0000 -1.0000 1133067 1594588305.40 151.4917 60.0004 32.0000 1.9574 1.9590 402.5971 402.9994 0.0627 -1.0000 -1.0000 1133129 1594588305.50 151.4917 60.0004 32.0000 1.9568 1.9584 402.7501 403.1525 0.0628 -1.0000 -1.0000 1133192 1594588305.60 151.4917 60.0004 32.0000 1.9574 1.9590 402.7945 403.1979 0.0628 -1.0000 -1.0000 1133614 1594588305.70 151.4715 60.0004 32.0000 1.9576 1.9592 402.7730 403.1764 0.0628 -1.0000 -1.0000 1133676 1594588305.80 151.4715 60.0004 32.0000 1.9572 1.9588 402.7159 403.1185 0.0627 -1.0000 -1.0000 1133754 1594588305.90 151.4715 60.0004 32.0000 1.9571 1.9587 402.7128 403.1154 0.0628 -1.0000 -1.0000 1133817 1594588306.00 151.4715 60.0004 32.0000 1.9567 1.9583 402.7553 403.1592 0.0629 -1.0000 -1.0000 1133879 1594588306.10 151.4715 60.0004 32.0000 1.9571 1.9587 402.7055 403.1090 0.0629 -1.0000 -1.0000 1134160 1594588306.20 151.4968 60.0004 32.0000 1.9580 1.9596 402.7957 403.1995 0.0628 -1.0000 -1.0000 1134222 1594588306.30 151.5216 60.0004 32.0000 1.9577 1.9593 402.7114 403.1143 0.0628 -1.0000 -1.0000 1134285 1594588306.40 151.5216 60.0004 32.0000 1.9572 1.9588 402.7214 403.1254 0.0629 -1.0000 -1.0000 1134363 1594588306.50 151.5216 60.0004 32.0000 1.9571 1.9587 402.6609 403.0636 0.0627 -1.0000 -1.0000 1134426 1594588306.60 151.5216 60.0004 32.0000 1.9570 1.9586 402.7331 403.1355 0.0627 -1.0000 -1.0000 1134551 1594588306.70 151.5216 60.0004 32.0000 1.9577 1.9593 402.7691 403.1726 0.0628 -1.0000 -1.0000 1134629 1594588306.80 151.5697 60.0004 32.0000 1.9575 1.9591 402.7293 403.1321 0.0628 -1.0000 -1.0000 1134691 1594588306.90 151.5697 60.0004 32.0000 1.9567 1.9583 402.7253 403.1279 0.0627 -1.0000 -1.0000 1134754 1594588307.00 151.5697 60.0004 32.0000 1.9578 1.9594 402.6950 403.0980 0.0628 -1.0000 -1.0000 1134832 1594588307.10 151.5697 60.0004 32.0000 1.9576 1.9592 402.7419 403.1450 0.0628 -1.0000 -1.0000 1135066 1594588307.20 151.5697 60.0004 32.0000 1.9577 1.9593 402.7561 403.1590 0.0628 -1.0000 -1.0000 1135129 1594588307.30 151.5079 60.0004 32.0000 1.9571 1.9587 402.7083 403.1117 0.0628 -1.0000 -1.0000 1135207 1594588307.40 151.4698 60.0004 32.0000 1.9569 1.9585 402.7918 403.1958 0.0629 -1.0000 -1.0000 1135269 1594588307.50 151.4698 60.0004 32.0000 1.9571 1.9587 402.6882 403.0905 0.0628 -1.0000 -1.0000 1135347 1594588307.60 151.4698 60.0004 32.0000 1.9574 1.9591 402.7250 403.1293 0.0630 -1.0000 -1.0000 1135410 1594588307.70 151.4698 60.0004 32.0000 1.9575 1.9592 402.7534 403.1569 0.0628 -1.0000 -1.0000 1135582 1594588307.80 151.4698 60.0004 32.0000 1.9574 1.9590 402.7457 403.1488 0.0628 -1.0000 -1.0000 1135660 1594588307.90 151.5136 60.0004 32.0000 1.9573 1.9589 402.7628 403.1660 0.0628 -1.0000 -1.0000 1135722 1594588308.00 151.5136 60.0004 32.0000 1.9572 1.9588 402.6897 403.0927 0.0628 -1.0000 -1.0000 1135785 1594588308.10 151.5136 60.0004 32.0000 1.9577 1.9593 402.6658 403.0696 0.0630 -1.0000 -1.0000 1135863 1594588308.20 151.5136 60.0004 32.0000 1.9565 1.9581 402.7019 403.1053 0.0628 -1.0000 -1.0000 1136082 1594588308.30 151.5136 60.0004 32.0000 1.9572 1.9588 402.7186 403.1217 0.0628 -1.0000 -1.0000 1136144 1594588308.40 151.5136 60.0004 32.0000 1.9570 1.9587 402.6544 403.0573 0.0628 -1.0000 -1.0000 1136222 1594588308.50 151.4852 60.0004 32.0000 1.9571 1.9587 402.6759 403.0792 0.0629 -1.0000 -1.0000 1136284 1594588308.60 151.4852 60.0004 32.0000 1.9567 1.9583 402.6880 403.0918 0.0629 -1.0000 -1.0000 1136347 1594588308.70 151.4852 60.0004 32.0000 1.9570 1.9586 402.7305 403.1346 0.0630 -1.0000 -1.0000 1137081 1594588308.80 151.4852 60.0004 32.0000 1.9576 1.9592 402.7286 403.1317 0.0628 -1.0000 -1.0000 1137175 1594588308.90 151.4852 60.0004 32.0000 1.9570 1.9586 402.7205 403.1238 0.0628 -1.0000 -1.0000 1137378 1594588309.00 151.5093 60.0004 32.0000 1.9572 1.9588 402.6809 403.0845 0.0629 -1.0000 -1.0000 1137456 1594588309.10 151.5093 60.0004 32.0000 1.9572 1.9588 402.7224 403.1269 0.0631 -1.0000 -1.0000 1137519 1594588309.20 151.5093 60.0004 32.0000 1.9574 1.9590 402.7442 403.1487 0.0629 -1.0000 -1.0000 1137581 1594588309.30 151.5093 60.0004 32.0000 1.9570 1.9586 402.7243 403.1273 0.0627 -1.0000 -1.0000 1137644 1594588309.40 151.5093 60.0004 32.0000 1.9572 1.9588 402.7205 403.1236 0.0629 -1.0000 -1.0000 1137706 1594588309.50 151.5321 60.0004 32.0000 1.9571 1.9587 402.7094 403.1133 0.0630 -1.0000 -1.0000 1137784 1594588309.60 151.5550 60.0004 32.0000 1.9572 1.9588 402.7808 403.1851 0.0630 -1.0000 -1.0000 1137847 1594588309.70 151.5550 60.0004 32.0000 1.9578 1.9594 402.7518 403.1557 0.0629 -1.0000 -1.0000 1138425 1594588309.80 151.5550 60.0004 32.0000 1.9581 1.9597 402.8197 403.2236 0.0629 -1.0000 -1.0000 1138503 1594588309.90 151.5550 60.0004 32.0000 1.9578 1.9594 402.7680 403.1721 0.0630 -1.0000 -1.0000 1138581 1594588310.00 151.5550 60.0004 32.0000 1.9570 1.9587 402.7415 403.1451 0.0628 -1.0000 -1.0000 1138643 1594588310.10 151.5070 60.0009 32.0000 1.9572 1.9588 402.7559 403.1590 0.0628 -1.0000 -1.0000 1138721 1594588310.20 151.5070 60.0009 32.0000 1.9573 1.9589 402.7579 403.1618 0.0630 -1.0000 -1.0000 1138784 1594588310.30 151.5070 60.0009 32.0000 1.9572 1.9588 402.7187 403.1232 0.0630 -1.0000 -1.0000 1138846 1594588310.40 151.5070 60.0009 32.0000 1.9578 1.9594 402.7399 403.1431 0.0627 -1.0000 -1.0000 1138909 1594588310.50 151.5070 60.0009 32.0000 1.9573 1.9589 402.7372 403.1398 0.0627 -1.0000 -1.0000 1138987 1594588310.60 151.5070 60.0009 32.0000 1.9574 1.9591 402.8001 403.2028 0.0628 -1.0000 -1.0000 1139049 1594588310.70 151.5070 60.0009 32.0000 1.9571 1.9587 402.7944 403.1983 0.0629 -1.0000 -1.0000 1139112 1594588310.80 151.5070 60.0009 32.0000 1.9574 1.9590 402.7683 403.1714 0.0628 -1.0000 -1.0000 1139174 1594588310.90 151.5070 60.0009 32.0000 1.9579 1.9595 402.7681 403.1727 0.0630 -1.0000 -1.0000 1139237 1594588311.00 151.5070 60.0009 32.0000 1.9568 1.9584 402.7230 403.1266 0.0629 -1.0000 -1.0000 1139315 1594588311.10 151.5070 60.0009 32.0000 1.9570 1.9587 402.6882 403.0911 0.0627 -1.0000 -1.0000 1139378 1594588311.20 151.4620 60.0009 32.0000 1.9572 1.9588 402.6961 403.0988 0.0628 -1.0000 -1.0000 1139440 1594588311.30 151.4620 60.0009 32.0000 1.9575 1.9591 402.7311 403.1346 0.0629 -1.0000 -1.0000 1139518 1594588311.40 151.4620 60.0009 32.0000 1.9566 1.9583 402.7354 403.1389 0.0628 -1.0000 -1.0000 1139581 1594588311.50 151.4620 60.0009 32.0000 1.9569 1.9585 402.7081 403.1119 0.0629 -1.0000 -1.0000 1139643 1594588311.60 151.4620 60.0009 32.0000 1.9568 1.9584 402.7623 403.1658 0.0629 -1.0000 -1.0000 1139706 1594588311.70 151.4620 60.0009 32.0000 1.9573 1.9589 402.7766 403.1804 0.0629 -1.0000 -1.0000 1139768 1594588311.80 151.4620 60.0009 32.0000 1.9572 1.9588 402.7294 403.1329 0.0628 -1.0000 -1.0000 1139846 1594588311.90 151.4620 60.0009 32.0000 1.9567 1.9583 402.7360 403.1389 0.0628 -1.0000 -1.0000 1139909 1594588312.00 151.4620 60.0009 32.0000 1.9576 1.9592 402.6971 403.1017 0.0630 -1.0000 -1.0000 1139971 1594588312.10 151.4620 60.0009 32.0000 1.9570 1.9586 402.6531 403.0569 0.0629 -1.0000 -1.0000 1140049 1594588312.20 151.4620 60.0009 32.0000 1.9571 1.9587 402.7710 403.1754 0.0630 -1.0000 -1.0000 1140159 1594588312.30 151.4620 60.0009 32.0000 1.9568 1.9584 402.7556 403.1583 0.0628 -1.0000 -1.0000 1140330 1594588312.40 151.4620 60.0009 32.0000 1.9579 1.9595 402.7338 403.1367 0.0628 -1.0000 -1.0000 1140409 1594588312.50 151.4620 60.0009 32.0000 1.9576 1.9592 402.7863 403.1908 0.0630 -1.0000 -1.0000 1140471 1594588312.60 151.4967 60.0009 32.0000 1.9572 1.9588 402.6694 403.0727 0.0628 -1.0000 -1.0000 1140690 1594588312.70 151.5052 60.0009 32.0000 1.9580 1.9596 402.7344 403.1374 0.0629 -1.0000 -1.0000 1140752 1594588312.80 151.5052 60.0009 32.0000 1.9572 1.9588 402.7273 403.1314 0.0629 -1.0000 -1.0000 1140815 1594588312.90 151.4870 60.0009 32.0000 1.9570 1.9586 402.6935 403.0977 0.0629 -1.0000 -1.0000 1140877 1594588313.00 151.4870 60.0009 32.0000 1.9572 1.9588 402.7331 403.1364 0.0629 -1.0000 -1.0000 1140955 1594588313.10 151.4870 60.0009 32.0000 1.9567 1.9583 402.7179 403.1212 0.0628 -1.0000 -1.0000 1141018 1594588313.20 151.4870 60.0009 32.0000 1.9570 1.9586 402.6973 403.1004 0.0628 -1.0000 -1.0000 1141080 1594588313.30 151.4870 60.0009 32.0000 1.9563 1.9579 402.7055 403.1087 0.0628 -1.0000 -1.0000 1141315 1594588313.40 151.4870 60.0009 32.0000 1.9571 1.9587 402.7431 403.1460 0.0628 -1.0000 -1.0000 1141377 1594588313.50 151.4893 60.0009 32.0000 1.9570 1.9586 402.7028 403.1057 0.0628 -1.0000 -1.0000 1141455 1594588313.60 151.4893 60.0009 32.0000 1.9570 1.9587 402.7044 403.1084 0.0630 -1.0000 -1.0000 1141518 1594588313.70 151.4893 60.0009 32.0000 1.9568 1.9584 402.7343 403.1379 0.0628 -1.0000 -1.0000 1141580 1594588313.80 151.4893 60.0009 32.0000 1.9571 1.9588 402.7192 403.1230 0.0630 -1.0000 -1.0000 1141971 1594588313.90 151.4893 60.0009 32.0000 1.9570 1.9586 402.7293 403.1326 0.0628 -1.0000 -1.0000 1142033 1594588314.00 151.4760 60.0009 32.0000 1.9571 1.9587 402.7005 403.1033 0.0627 -1.0000 -1.0000 1142096 1594588314.10 151.4734 60.0009 32.0000 1.9567 1.9583 402.7311 403.1343 0.0628 -1.0000 -1.0000 1142158 1594588314.20 151.4734 60.0009 32.0000 1.9574 1.9590 402.6784 403.0822 0.0629 -1.0000 -1.0000 1142221 1594588314.30 151.4734 60.0009 32.0000 1.9568 1.9584 402.6865 403.0899 0.0629 -1.0000 -1.0000 1142283 1594588314.40 151.4734 60.0009 32.0000 1.9566 1.9582 402.7033 403.1078 0.0630 -1.0000 -1.0000 1142424 1594588314.50 151.4734 60.0009 32.0000 1.9569 1.9585 402.7626 403.1668 0.0629 -1.0000 -1.0000 1142486 1594588314.60 151.5410 60.0008 32.0000 1.9569 1.9585 402.7682 403.1719 0.0629 -1.0000 -1.0000 1142549 1594588314.70 151.5415 60.0008 32.0000 1.9574 1.9590 402.6951 403.0986 0.0628 -1.0000 -1.0000 1142627 1594588314.80 151.5415 60.0008 32.0000 1.9572 1.9589 402.8308 403.2343 0.0629 -1.0000 -1.0000 1142689 1594588314.90 151.5415 60.0008 32.0000 1.9569 1.9585 402.7989 403.2029 0.0629 -1.0000 -1.0000 1142924 1594588315.00 151.5415 60.0008 32.0000 1.9567 1.9584 402.7248 403.1285 0.0629 -1.0000 -1.0000 1143002 1594588315.10 151.5289 60.0008 32.0000 1.9570 1.9586 402.7152 403.1185 0.0628 -1.0000 -1.0000 1143064 1594588315.20 151.5125 60.0008 32.0000 1.9574 1.9591 402.7147 403.1169 0.0626 -1.0000 -1.0000 1143127 1594588315.30 151.5125 60.0008 32.0000 1.9567 1.9583 402.7460 403.1483 0.0628 -1.0000 -1.0000 1143205 1594588315.40 151.5125 60.0008 32.0000 1.9570 1.9586 402.8060 403.2107 0.0630 -1.0000 -1.0000 1143455 1594588315.50 151.5125 60.0008 32.0000 1.9573 1.9589 402.6824 403.0859 0.0629 -1.0000 -1.0000 1143517 1594588315.60 151.5125 60.0008 32.0000 1.9575 1.9591 402.7825 403.1857 0.0628 -1.0000 -1.0000 1143580 1594588315.70 151.4957 60.0008 32.0000 1.9568 1.9584 402.7858 403.1900 0.0630 -1.0000 -1.0000 1143642 1594588315.80 151.4957 60.0008 32.0000 1.9571 1.9588 402.7500 403.1537 0.0630 -1.0000 -1.0000 1143720 1594588315.90 151.4957 60.0008 32.0000 1.9572 1.9588 402.7665 403.1712 0.0630 -1.0000 -1.0000 1144142 1594588316.00 151.4957 60.0008 32.0000 1.9565 1.9581 402.7912 403.1948 0.0629 -1.0000 -1.0000 1144205 1594588316.10 151.4957 60.0008 32.0000 1.9571 1.9587 402.7435 403.1465 0.0628 -1.0000 -1.0000 1144283 1594588316.20 151.5144 60.0008 32.0000 1.9573 1.9589 402.7668 403.1707 0.0629 -1.0000 -1.0000 1144345 1594588316.30 151.5172 60.0008 32.0000 1.9572 1.9588 402.7284 403.1320 0.0629 -1.0000 -1.0000 1144408 1594588316.40 151.5172 60.0008 32.0000 1.9576 1.9592 402.7388 403.1416 0.0628 -1.0000 -1.0000 1144486 1594588316.50 151.5172 60.0008 32.0000 1.9572 1.9588 402.7358 403.1407 0.0630 -1.0000 -1.0000 1144548 1594588316.60 151.5172 60.0008 32.0000 1.9566 1.9582 402.7476 403.1509 0.0628 -1.0000 -1.0000 1144611 1594588316.70 151.5156 60.0008 32.0000 1.9570 1.9586 402.7221 403.1254 0.0628 -1.0000 -1.0000 1144673 1594588316.80 151.4971 60.0008 32.0000 1.9574 1.9591 402.7500 403.1528 0.0627 -1.0000 -1.0000 1144736 1594588316.90 151.4971 60.0008 32.0000 1.9572 1.9588 402.7611 403.1641 0.0629 -1.0000 -1.0000 1144798 1594588317.00 151.4971 60.0008 32.0000 1.9575 1.9591 402.7891 403.1928 0.0629 -1.0000 -1.0000 1144908 1594588317.10 151.4971 60.0008 32.0000 1.9566 1.9582 402.7578 403.1621 0.0630 -1.0000 -1.0000 1144970 1594588317.20 151.4971 60.0008 32.0000 1.9573 1.9590 402.7340 403.1377 0.0629 -1.0000 -1.0000 1145032 1594588317.30 151.4937 60.0008 32.0000 1.9569 1.9585 402.6834 403.0876 0.0630 -1.0000 -1.0000 1145111 1594588317.40 151.4874 60.0008 32.0000 1.9569 1.9585 402.7733 403.1766 0.0628 -1.0000 -1.0000 1145173 1594588317.50 151.4874 60.0008 32.0000 1.9569 1.9586 402.7929 403.1966 0.0629 -1.0000 -1.0000 1145408 1594588317.60 151.4874 60.0008 32.0000 1.9571 1.9588 402.7970 403.2006 0.0628 -1.0000 -1.0000 1145470 1594588317.70 151.4874 60.0008 32.0000 1.9572 1.9588 402.7285 403.1325 0.0629 -1.0000 -1.0000 1145532 1594588317.80 151.4874 60.0008 32.0000 1.9563 1.9579 402.7615 403.1653 0.0629 -1.0000 -1.0000 1145611 1594588317.90 151.4930 60.0008 32.0000 1.9572 1.9588 402.7716 403.1756 0.0629 -1.0000 -1.0000 1145673 1594588318.00 151.4930 60.0008 32.0000 1.9573 1.9589 402.7518 403.1559 0.0630 -1.0000 -1.0000 1145861 1594588318.10 151.4930 60.0008 32.0000 1.9574 1.9590 402.7617 403.1664 0.0631 -1.0000 -1.0000 1145923 1594588318.20 151.4930 60.0008 32.0000 1.9571 1.9588 402.7741 403.1791 0.0631 -1.0000 -1.0000 1145985 1594588318.30 151.4930 60.0008 32.0000 1.9573 1.9589 402.7234 403.1279 0.0630 -1.0000 -1.0000 1146048 1594588318.40 151.4888 60.0008 32.0000 1.9574 1.9590 402.6737 403.0778 0.0630 -1.0000 -1.0000 1146126 1594588318.50 151.4887 60.0008 32.0000 1.9570 1.9586 402.7324 403.1369 0.0630 -1.0000 -1.0000 1146360 1594588318.60 151.4887 60.0008 32.0000 1.9576 1.9592 402.7527 403.1566 0.0628 -1.0000 -1.0000 1146423 1594588318.70 151.4887 60.0008 32.0000 1.9566 1.9582 402.7586 403.1624 0.0629 -1.0000 -1.0000 1146485 1594588318.80 151.4887 60.0008 32.0000 1.9573 1.9589 402.7377 403.1416 0.0629 -1.0000 -1.0000 1146563 1594588318.90 151.4943 60.0008 32.0000 1.9569 1.9585 402.7528 403.1565 0.0629 -1.0000 -1.0000 1146626 1594588319.00 151.5331 60.0008 32.0000 1.9573 1.9589 402.7636 403.1682 0.0630 -1.0000 -1.0000 1146688 1594588319.10 151.5331 60.0008 32.0000 1.9575 1.9591 402.7575 403.1612 0.0629 -1.0000 -1.0000 1146751 1594588319.20 151.5331 60.0008 32.0000 1.9573 1.9589 402.7691 403.1722 0.0627 -1.0000 -1.0000 1146813 1594588319.30 151.5331 60.0008 32.0000 1.9578 1.9594 402.7109 403.1146 0.0629 -1.0000 -1.0000 1146891 1594588319.40 151.5331 60.0008 32.0000 1.9568 1.9585 402.6833 403.0873 0.0630 -1.0000 -1.0000 1146954 1594588319.50 151.5107 60.0008 32.0000 1.9573 1.9590 402.7835 403.1874 0.0628 -1.0000 -1.0000 1147438 1594588319.60 151.5107 60.0008 32.0000 1.9574 1.9590 402.7489 403.1517 0.0627 -1.0000 -1.0000 1147501 1594588319.70 151.5107 60.0008 32.0000 1.9574 1.9590 402.7871 403.1905 0.0627 -1.0000 -1.0000 1147563 1594588319.80 151.5107 60.0008 32.0000 1.9575 1.9592 402.7421 403.1449 0.0627 -1.0000 -1.0000 1147641 1594588319.90 151.5107 60.0008 32.0000 1.9574 1.9590 402.7603 403.1632 0.0628 -1.0000 -1.0000 1147704 1594588320.00 151.4881 60.0013 32.0000 1.9572 1.9588 402.8024 403.2069 0.0630 -1.0000 -1.0000 1147922 1594588320.10 151.4881 60.0013 32.0000 1.9571 1.9587 402.7798 403.1843 0.0630 -1.0000 -1.0000 1148001 1594588320.20 151.4881 60.0013 32.0000 1.9579 1.9595 402.7631 403.1669 0.0629 -1.0000 -1.0000 1148079 1594588320.30 151.4881 60.0013 32.0000 1.9574 1.9590 402.7165 403.1207 0.0630 -1.0000 -1.0000 1148141 1594588320.40 151.4881 60.0013 32.0000 1.9568 1.9585 402.7468 403.1509 0.0629 -1.0000 -1.0000 1148204 1594588320.50 151.4881 60.0013 32.0000 1.9574 1.9590 402.7905 403.1942 0.0629 -1.0000 -1.0000 1148266 1594588320.60 151.4881 60.0013 32.0000 1.9575 1.9592 402.7810 403.1856 0.0630 -1.0000 -1.0000 1148454 1594588320.70 151.4900 60.0013 32.0000 1.9572 1.9589 402.7370 403.1396 0.0628 -1.0000 -1.0000 1148516 1594588320.80 151.5137 60.0013 32.0000 1.9578 1.9595 402.7124 403.1153 0.0627 -1.0000 -1.0000 1148579 1594588320.90 151.5137 60.0013 32.0000 1.9569 1.9585 402.7157 403.1185 0.0629 -1.0000 -1.0000 1148657 1594588321.00 151.5137 60.0013 32.0000 1.9571 1.9587 402.7784 403.1819 0.0629 -1.0000 -1.0000 1148719 1594588321.10 151.5137 60.0013 32.0000 1.9569 1.9585 402.7493 403.1531 0.0629 -1.0000 -1.0000 1148875 1594588321.20 151.4615 60.0013 32.0000 1.9573 1.9590 402.7273 403.1316 0.0630 -1.0000 -1.0000 1148922 1594588321.30 151.4615 60.0013 32.0000 1.9572 1.9588 402.7684 403.1721 0.0629 -1.0000 -1.0000 1149000 1594588321.40 151.4615 60.0013 32.0000 1.9561 1.9577 402.7355 403.1389 0.0629 -1.0000 -1.0000 1149063 1594588321.50 151.4615 60.0013 32.0000 1.9570 1.9586 402.7461 403.1498 0.0628 -1.0000 -1.0000 1149141 1594588321.60 151.4615 60.0013 32.0000 1.9572 1.9588 402.7211 403.1249 0.0629 -1.0000 -1.0000 1149438 1594588321.70 151.4615 60.0013 32.0000 1.9571 1.9588 402.7611 403.1649 0.0629 -1.0000 -1.0000 1149500 1594588321.80 151.5022 60.0013 32.0000 1.9569 1.9585 402.7595 403.1637 0.0630 -1.0000 -1.0000 1149578 1594588321.90 151.5022 60.0013 32.0000 1.9571 1.9587 402.7260 403.1303 0.0630 -1.0000 -1.0000 1149641 1594588322.00 151.5022 60.0013 32.0000 1.9570 1.9586 402.7930 403.1977 0.0630 -1.0000 -1.0000 1149703 1594588322.10 151.5022 60.0013 32.0000 1.9577 1.9593 402.8010 403.2052 0.0629 -1.0000 -1.0000 1149828 1594588322.20 151.5022 60.0013 32.0000 1.9566 1.9582 402.8016 403.2053 0.0629 -1.0000 -1.0000 1149891 1594588322.30 151.5022 60.0013 32.0000 1.9569 1.9585 402.7515 403.1546 0.0628 -1.0000 -1.0000 1149953 1594588322.40 151.5022 60.0013 32.0000 1.9574 1.9590 402.7001 403.1037 0.0629 -1.0000 -1.0000 1150031 1594588322.50 151.5022 60.0013 32.0000 1.9573 1.9589 402.7492 403.1533 0.0630 -1.0000 -1.0000 1150094 1594588322.60 151.5022 60.0013 32.0000 1.9572 1.9588 402.7922 403.1965 0.0630 -1.0000 -1.0000 1150422 1594588322.70 151.5022 60.0013 32.0000 1.9575 1.9591 402.7941 403.1981 0.0629 -1.0000 -1.0000 1150500 1594588322.80 151.5022 60.0013 32.0000 1.9570 1.9586 402.7360 403.1393 0.0628 -1.0000 -1.0000 1150562 1594588322.90 151.5150 60.0013 32.0000 1.9573 1.9589 402.7786 403.1825 0.0630 -1.0000 -1.0000 1150640 1594588323.00 151.5150 60.0013 32.0000 1.9570 1.9587 402.6809 403.0834 0.0627 -1.0000 -1.0000 1150703 1594588323.10 151.5150 60.0013 32.0000 1.9573 1.9590 402.7135 403.1173 0.0630 -1.0000 -1.0000 1151094 1594588323.20 151.5150 60.0013 32.0000 1.9573 1.9589 402.6990 403.1040 0.0631 -1.0000 -1.0000 1151156 1594588323.30 151.5150 60.0013 32.0000 1.9571 1.9587 402.7303 403.1342 0.0629 -1.0000 -1.0000 1151234 1594588323.40 151.5359 60.0013 32.0000 1.9564 1.9580 402.8324 403.2369 0.0630 -1.0000 -1.0000 1151297 1594588323.50 151.5364 60.0013 32.0000 1.9574 1.9590 402.8052 403.2090 0.0629 -1.0000 -1.0000 1151375 1594588323.60 151.5364 60.0013 32.0000 1.9574 1.9590 402.7950 403.1983 0.0628 -1.0000 -1.0000 1151437 1594588323.70 151.5364 60.0013 32.0000 1.9580 1.9597 402.8301 403.2337 0.0628 -1.0000 -1.0000 1151500 1594588323.80 151.5364 60.0013 32.0000 1.9572 1.9588 402.7646 403.1684 0.0630 -1.0000 -1.0000 1151562 1594588323.90 151.5325 60.0013 32.0000 1.9570 1.9586 402.8326 403.2366 0.0629 -1.0000 -1.0000 1151640 1594588324.00 151.5200 60.0013 32.0000 1.9564 1.9580 402.7633 403.1671 0.0630 -1.0000 -1.0000 1151703 1594588324.10 151.4823 60.0013 32.0000 1.9571 1.9587 402.7492 403.1536 0.0629 -1.0000 -1.0000 1151984 1594588324.20 151.4816 60.0013 32.0000 1.9566 1.9582 402.7297 403.1326 0.0627 -1.0000 -1.0000 1152046 1594588324.30 151.4816 60.0013 32.0000 1.9570 1.9586 402.7416 403.1456 0.0629 -1.0000 -1.0000 1152109 1594588324.40 151.4816 60.0013 32.0000 1.9567 1.9583 402.7202 403.1242 0.0629 -1.0000 -1.0000 1152187 1594588324.50 151.5075 60.0013 32.0000 1.9572 1.9588 402.7339 403.1372 0.0628 -1.0000 -1.0000 1152249 1594588324.60 151.5075 60.0013 32.0000 1.9575 1.9591 402.8465 403.2502 0.0629 -1.0000 -1.0000 1152312 1594588324.70 151.5075 60.0013 32.0000 1.9568 1.9584 402.7634 403.1680 0.0630 -1.0000 -1.0000 1152437 1594588324.80 151.5075 60.0013 32.0000 1.9569 1.9585 402.7844 403.1890 0.0630 -1.0000 -1.0000 1152499 1594588324.90 151.5075 60.0013 32.0000 1.9571 1.9587 402.7170 403.1207 0.0629 -1.0000 -1.0000 1152562 1594588325.00 151.5075 60.0013 32.0000 1.9566 1.9583 402.7474 403.1510 0.0628 -1.0000 -1.0000 1152624 1594588325.10 151.4697 60.0017 32.0000 1.9567 1.9583 402.7411 403.1441 0.0628 -1.0000 -1.0000 1152703 1594588325.20 151.4697 60.0017 32.0000 1.9573 1.9589 402.7859 403.1904 0.0631 -1.0000 -1.0000 1152921 1594588325.30 151.4697 60.0017 32.0000 1.9573 1.9589 402.7873 403.1927 0.0631 -1.0000 -1.0000 1152999 1594588325.40 151.4998 60.0017 32.0000 1.9579 1.9595 402.7385 403.1429 0.0630 -1.0000 -1.0000 1153062 1594588325.50 151.4998 60.0017 32.0000 1.9573 1.9589 402.7738 403.1779 0.0628 -1.0000 -1.0000 1153124 1594588325.60 151.4998 60.0017 32.0000 1.9572 1.9589 402.8371 403.2409 0.0629 -1.0000 -1.0000 1153187 1594588325.70 151.4998 60.0017 32.0000 1.9573 1.9589 402.7571 403.1617 0.0631 -1.0000 -1.0000 1153421 1594588325.80 151.4998 60.0017 32.0000 1.9578 1.9595 402.8303 403.2348 0.0630 -1.0000 -1.0000 1153484 1594588325.90 151.4998 60.0017 32.0000 1.9583 1.9599 402.8893 403.2936 0.0630 -1.0000 -1.0000 1153546 1594588326.00 151.4998 60.0017 32.0000 1.9579 1.9595 402.8389 403.2437 0.0630 -1.0000 -1.0000 1153609 1594588326.10 151.4998 60.0017 32.0000 1.9570 1.9586 402.7972 403.2018 0.0630 -1.0000 -1.0000 1153687 1594588326.20 151.5628 60.0017 32.0000 1.9572 1.9588 402.7592 403.1627 0.0629 -1.0000 -1.0000 1154062 1594588326.30 151.5628 60.0017 32.0000 1.9579 1.9595 402.7328 403.1369 0.0630 -1.0000 -1.0000 1154124 1594588326.40 151.5628 60.0017 32.0000 1.9574 1.9591 402.8104 403.2146 0.0629 -1.0000 -1.0000 1154202 1594588326.50 151.5628 60.0017 32.0000 1.9573 1.9589 402.8030 403.2065 0.0629 -1.0000 -1.0000 1154265 1594588326.60 151.5233 60.0017 32.0000 1.9572 1.9588 402.7902 403.1941 0.0629 -1.0000 -1.0000 1154327 1594588326.70 151.5216 60.0017 32.0000 1.9573 1.9589 402.7974 403.2008 0.0628 -1.0000 -1.0000 1154749 1594588326.80 151.5216 60.0017 32.0000 1.9568 1.9584 402.8679 403.2725 0.0630 -1.0000 -1.0000 1154811 1594588326.90 151.5216 60.0017 32.0000 1.9564 1.9580 402.8855 403.2902 0.0630 -1.0000 -1.0000 1154874 1594588327.00 151.5216 60.0017 32.0000 1.9570 1.9586 402.7893 403.1936 0.0630 -1.0000 -1.0000 1154952 1594588327.10 151.5155 60.0017 32.0000 1.9567 1.9584 402.7166 403.1207 0.0629 -1.0000 -1.0000 1155015 1594588327.20 151.5155 60.0017 32.0000 1.9567 1.9583 402.7559 403.1592 0.0628 -1.0000 -1.0000 1155077 1594588327.30 151.5029 60.0017 32.0000 1.9575 1.9591 402.8088 403.2122 0.0629 -1.0000 -1.0000 1155155 1594588327.40 151.5029 60.0017 32.0000 1.9576 1.9592 402.7831 403.1879 0.0631 -1.0000 -1.0000 1155218 1594588327.50 151.5029 60.0017 32.0000 1.9571 1.9587 402.7451 403.1498 0.0630 -1.0000 -1.0000 1155280 1594588327.60 151.5029 60.0017 32.0000 1.9573 1.9590 402.8307 403.2351 0.0630 -1.0000 -1.0000 1155343 1594588327.70 151.5029 60.0017 32.0000 1.9579 1.9595 402.7997 403.2031 0.0628 -1.0000 -1.0000 1155421 1594588327.80 151.5591 60.0017 32.0000 1.9583 1.9599 402.7744 403.1776 0.0628 -1.0000 -1.0000 1155499 1594588327.90 151.5591 60.0017 32.0000 1.9577 1.9593 402.8385 403.2424 0.0630 -1.0000 -1.0000 1155562 1594588328.00 151.5591 60.0017 32.0000 1.9575 1.9591 402.7671 403.1713 0.0629 -1.0000 -1.0000 1155624 1594588328.10 151.5591 60.0017 32.0000 1.9572 1.9588 402.8360 403.2401 0.0629 -1.0000 -1.0000 1155686 1594588328.20 151.5591 60.0017 32.0000 1.9577 1.9594 402.8431 403.2463 0.0628 -1.0000 -1.0000 1155968 1594588328.30 151.5524 60.0017 32.0000 1.9574 1.9590 402.7867 403.1904 0.0629 -1.0000 -1.0000 1156030 1594588328.40 151.5307 60.0017 32.0000 1.9571 1.9587 402.8199 403.2241 0.0629 -1.0000 -1.0000 1156108 1594588328.50 151.5307 60.0017 32.0000 1.9575 1.9591 402.8148 403.2189 0.0630 -1.0000 -1.0000 1156170 1594588328.60 151.5307 60.0017 32.0000 1.9577 1.9593 402.8489 403.2521 0.0627 -1.0000 -1.0000 1156233 1594588328.70 151.5307 60.0017 32.0000 1.9575 1.9591 402.8200 403.2240 0.0630 -1.0000 -1.0000 1157139 1594588328.80 151.5307 60.0017 32.0000 1.9577 1.9593 402.8249 403.2294 0.0630 -1.0000 -1.0000 1157202 1594588328.90 151.5307 60.0017 32.0000 1.9573 1.9589 402.8232 403.2275 0.0630 -1.0000 -1.0000 1157264 1594588329.00 151.5307 60.0017 32.0000 1.9576 1.9592 402.8322 403.2360 0.0628 -1.0000 -1.0000 1157342 1594588329.10 151.5307 60.0017 32.0000 1.9574 1.9590 402.8513 403.2551 0.0629 -1.0000 -1.0000 1157405 1594588329.20 151.5325 60.0017 32.0000 1.9567 1.9584 402.7442 403.1484 0.0630 -1.0000 -1.0000 1157467 1594588329.30 151.5637 60.0017 32.0000 1.9576 1.9592 402.7931 403.1971 0.0629 -1.0000 -1.0000 1157529 1594588329.40 151.5637 60.0017 32.0000 1.9572 1.9588 402.8722 403.2756 0.0629 -1.0000 -1.0000 1157592 1594588329.50 151.5637 60.0017 32.0000 1.9568 1.9585 402.7929 403.1966 0.0628 -1.0000 -1.0000 1157670 1594588329.60 151.5637 60.0017 32.0000 1.9566 1.9582 402.8226 403.2266 0.0629 -1.0000 -1.0000 1157733 1594588329.70 151.5637 60.0017 32.0000 1.9573 1.9589 402.7135 403.1169 0.0629 -1.0000 -1.0000 1157795 1594588329.80 151.5637 60.0017 32.0000 1.9571 1.9587 402.6695 403.0734 0.0630 -1.0000 -1.0000 1158123 1594588329.90 151.5637 60.0017 32.0000 1.9565 1.9581 402.7764 403.1806 0.0629 -1.0000 -1.0000 1158186 1594588330.00 151.4796 60.0024 32.0000 1.9576 1.9592 402.7424 403.1467 0.0630 -1.0000 -1.0000 1158248 1594588330.10 151.4796 60.0024 32.0000 1.9571 1.9587 402.7688 403.1728 0.0629 -1.0000 -1.0000 1158326 1594588330.20 151.4796 60.0024 32.0000 1.9568 1.9585 402.7444 403.1482 0.0629 -1.0000 -1.0000 1158420 1594588330.30 151.4796 60.0024 32.0000 1.9572 1.9588 402.7211 403.1254 0.0630 -1.0000 -1.0000 1158482 1594588330.40 151.4796 60.0024 32.0000 1.9572 1.9588 402.8007 403.2049 0.0629 -1.0000 -1.0000 1158561 1594588330.50 151.4796 60.0024 32.0000 1.9580 1.9596 402.7747 403.1792 0.0631 -1.0000 -1.0000 1158623 1594588330.60 151.4796 60.0024 32.0000 1.9568 1.9585 402.7252 403.1295 0.0629 -1.0000 -1.0000 1158685 1594588330.70 151.4796 60.0024 32.0000 1.9569 1.9585 402.7555 403.1598 0.0630 -1.0000 -1.0000 1158748 1594588330.80 151.4836 60.0024 32.0000 1.9565 1.9581 402.7683 403.1727 0.0629 -1.0000 -1.0000 1158826 1594588330.90 151.4988 60.0024 32.0000 1.9576 1.9592 402.7634 403.1667 0.0628 -1.0000 -1.0000 1158889 1594588331.00 151.4988 60.0024 32.0000 1.9574 1.9591 402.8300 403.2349 0.0630 -1.0000 -1.0000 1158967 1594588331.10 151.4988 60.0024 32.0000 1.9566 1.9582 402.7309 403.1351 0.0630 -1.0000 -1.0000 1159029 1594588331.20 151.4897 60.0024 32.0000 1.9574 1.9590 402.7275 403.1323 0.0630 -1.0000 -1.0000 1159092 1594588331.30 151.4807 60.0024 32.0000 1.9575 1.9592 402.7847 403.1889 0.0629 -1.0000 -1.0000 1159154 1594588331.40 151.4807 60.0024 32.0000 1.9575 1.9592 402.8158 403.2197 0.0629 -1.0000 -1.0000 1159217 1594588331.50 151.4807 60.0024 32.0000 1.9572 1.9588 402.7825 403.1868 0.0630 -1.0000 -1.0000 1159295 1594588331.60 151.4807 60.0024 32.0000 1.9570 1.9586 402.7611 403.1648 0.0629 -1.0000 -1.0000 1159404 1594588331.70 151.4896 60.0024 32.0000 1.9568 1.9584 402.7525 403.1569 0.0630 -1.0000 -1.0000 1159467 1594588331.80 151.4922 60.0024 32.0000 1.9567 1.9583 402.7680 403.1722 0.0629 -1.0000 -1.0000 1159529 1594588331.90 151.4922 60.0024 32.0000 1.9570 1.9586 402.7731 403.1775 0.0630 -1.0000 -1.0000 1159717 1594588332.00 151.4922 60.0024 32.0000 1.9570 1.9586 402.7021 403.1059 0.0629 -1.0000 -1.0000 1159779 1594588332.10 151.4922 60.0024 32.0000 1.9575 1.9591 402.8165 403.2196 0.0628 -1.0000 -1.0000 1159857 1594588332.20 151.4922 60.0024 32.0000 1.9572 1.9589 402.8282 403.2320 0.0629 -1.0000 -1.0000 1159920 1594588332.30 151.4922 60.0024 32.0000 1.9572 1.9588 402.7604 403.1644 0.0630 -1.0000 -1.0000 1159982 1594588332.40 151.4801 60.0024 32.0000 1.9575 1.9591 402.7775 403.1814 0.0630 -1.0000 -1.0000 1200169 1594588332.50 151.4783 60.0024 32.0000 1.9573 1.9589 402.7808 403.1849 0.0630 -1.0000 -1.0000 1200232 1594588332.60 151.4783 60.0024 32.0000 1.9576 1.9592 402.7824 403.1867 0.0630 -1.0000 -1.0000 1200295 1594588332.70 151.4783 60.0024 32.0000 1.9576 1.9592 402.7629 403.1668 0.0629 -1.0000 -1.0000 1200388 1594588332.80 151.4783 60.0024 32.0000 1.9571 1.9587 402.7919 403.1963 0.0630 -1.0000 -1.0000 1200435 1594588332.90 151.4775 60.0024 32.0000 1.9575 1.9591 402.7526 403.1568 0.0630 -1.0000 -1.0000 1200669 1594588333.00 151.4669 60.0024 32.0000 1.9563 1.9579 402.7723 403.1771 0.0630 -1.0000 -1.0000 1200747 1594588333.10 151.4669 60.0024 32.0000 1.9563 1.9579 402.7623 403.1663 0.0629 -1.0000 -1.0000 1200810 1594588333.20 151.4669 60.0024 32.0000 1.9569 1.9585 402.7409 403.1455 0.0630 -1.0000 -1.0000 1200872 1594588333.30 151.4669 60.0024 32.0000 1.9570 1.9586 402.7227 403.1262 0.0628 -1.0000 -1.0000 1200935 1594588333.40 151.4669 60.0024 32.0000 1.9568 1.9584 402.8059 403.2098 0.0630 -1.0000 -1.0000 1201841 1594588333.50 151.5252 60.0024 32.0000 1.9575 1.9592 402.7964 403.2000 0.0628 -1.0000 -1.0000 1201919 1594588333.60 151.5252 60.0024 32.0000 1.9580 1.9596 402.7883 403.1915 0.0629 -1.0000 -1.0000 1201982 1594588333.70 151.5252 60.0024 32.0000 1.9574 1.9590 402.8516 403.2551 0.0627 -1.0000 -1.0000 1202044 1594588333.80 151.5252 60.0024 32.0000 1.9577 1.9593 402.7970 403.2014 0.0631 -1.0000 -1.0000 1202122 1594588333.90 151.5252 60.0024 32.0000 1.9578 1.9594 402.7443 403.1491 0.0631 -1.0000 -1.0000 1202185 1594588334.00 151.5099 60.0024 32.0000 1.9578 1.9594 402.7987 403.2037 0.0631 -1.0000 -1.0000 1202247 1594588334.10 151.5027 60.0024 32.0000 1.9573 1.9589 402.8389 403.2433 0.0629 -1.0000 -1.0000 1202310 1594588334.20 151.5027 60.0024 32.0000 1.9570 1.9587 402.7953 403.1990 0.0629 -1.0000 -1.0000 1202372 1594588334.30 151.5027 60.0024 32.0000 1.9575 1.9592 402.8111 403.2152 0.0630 -1.0000 -1.0000 1202435 1594588334.40 151.5027 60.0024 32.0000 1.9573 1.9590 402.7515 403.1558 0.0629 -1.0000 -1.0000 1202513 1594588334.50 151.5027 60.0024 32.0000 1.9577 1.9593 402.7571 403.1611 0.0629 -1.0000 -1.0000 1202575 1594588334.60 151.5096 60.0016 32.0000 1.9571 1.9587 402.8636 403.2678 0.0629 -1.0000 -1.0000 1202638 1594588334.70 151.5096 60.0016 32.0000 1.9579 1.9595 402.8530 403.2569 0.0629 -1.0000 -1.0000 1202716 1594588334.80 151.5096 60.0016 32.0000 1.9572 1.9588 402.8006 403.2048 0.0630 -1.0000 -1.0000 1202778 1594588334.90 151.5096 60.0016 32.0000 1.9576 1.9592 402.8040 403.2092 0.0631 -1.0000 -1.0000 1202950 1594588335.00 151.5096 60.0016 32.0000 1.9570 1.9586 402.8265 403.2300 0.0628 -1.0000 -1.0000 1203028 1594588335.10 151.5096 60.0016 32.0000 1.9574 1.9590 402.8188 403.2227 0.0630 -1.0000 -1.0000 1203091 1594588335.20 151.5096 60.0016 32.0000 1.9579 1.9595 402.7787 403.1829 0.0630 -1.0000 -1.0000 1203153 1594588335.30 151.5096 60.0016 32.0000 1.9572 1.9588 402.7518 403.1565 0.0630 -1.0000 -1.0000 1203216 1594588335.40 151.5096 60.0016 32.0000 1.9571 1.9587 402.7645 403.1685 0.0630 -1.0000 -1.0000 1203466 1594588335.50 151.5096 60.0016 32.0000 1.9577 1.9594 402.7619 403.1654 0.0628 -1.0000 -1.0000 1203544 1594588335.60 151.5054 60.0016 32.0000 1.9580 1.9597 402.8185 403.2238 0.0632 -1.0000 -1.0000 1203606 1594588335.70 151.4555 60.0016 32.0000 1.9571 1.9587 402.7396 403.1443 0.0629 -1.0000 -1.0000 1203669 1594588335.80 151.4555 60.0016 32.0000 1.9572 1.9588 402.7673 403.1714 0.0630 -1.0000 -1.0000 1203731 1594588335.90 151.4555 60.0016 32.0000 1.9569 1.9586 402.7359 403.1401 0.0629 -1.0000 -1.0000 1203794 1594588336.00 151.4555 60.0016 32.0000 1.9577 1.9593 402.7053 403.1084 0.0628 -1.0000 -1.0000 1204075 1594588336.10 151.4555 60.0016 32.0000 1.9571 1.9587 402.7162 403.1198 0.0629 -1.0000 -1.0000 1204153 1594588336.20 151.4998 60.0016 32.0000 1.9571 1.9587 402.8045 403.2097 0.0631 -1.0000 -1.0000 1204215 1594588336.30 151.4998 60.0016 32.0000 1.9575 1.9591 402.7891 403.1942 0.0631 -1.0000 -1.0000 1204278 1594588336.40 151.4998 60.0016 32.0000 1.9574 1.9590 402.7676 403.1723 0.0630 -1.0000 -1.0000 1204356 1594588336.50 151.4998 60.0016 32.0000 1.9574 1.9590 402.8432 403.2470 0.0629 -1.0000 -1.0000 1204793 1594588336.60 151.4998 60.0016 32.0000 1.9569 1.9585 402.7897 403.1938 0.0630 -1.0000 -1.0000 1204856 1594588336.70 151.4699 60.0016 32.0000 1.9572 1.9589 402.7999 403.2037 0.0628 -1.0000 -1.0000 1204918 1594588336.80 151.4515 60.0016 32.0000 1.9573 1.9589 402.7686 403.1729 0.0630 -1.0000 -1.0000 1204981 1594588336.90 151.4515 60.0016 32.0000 1.9565 1.9582 402.7594 403.1638 0.0630 -1.0000 -1.0000 1205043 1594588337.00 151.4515 60.0016 32.0000 1.9569 1.9586 402.7362 403.1398 0.0628 -1.0000 -1.0000 1205184 1594588337.10 151.4515 60.0016 32.0000 1.9570 1.9586 402.7102 403.1137 0.0629 -1.0000 -1.0000 1205246 1594588337.20 151.4515 60.0016 32.0000 1.9576 1.9592 402.8405 403.2456 0.0630 -1.0000 -1.0000 1205309 1594588337.30 151.4652 60.0016 32.0000 1.9568 1.9584 402.7731 403.1774 0.0630 -1.0000 -1.0000 1205387 1594588337.40 151.4652 60.0016 32.0000 1.9569 1.9586 402.7517 403.1570 0.0632 -1.0000 -1.0000 1205450 1594588337.50 151.4652 60.0016 32.0000 1.9573 1.9589 402.7645 403.1701 0.0632 -1.0000 -1.0000 1205669 1594588337.60 151.4652 60.0016 32.0000 1.9572 1.9588 402.7500 403.1554 0.0631 -1.0000 -1.0000 1205715 1594588337.70 151.4652 60.0016 32.0000 1.9572 1.9588 402.7931 403.1979 0.0631 -1.0000 -1.0000 1205793 1594588337.80 151.4652 60.0016 32.0000 1.9574 1.9590 402.7605 403.1654 0.0631 -1.0000 -1.0000 1205856 1594588337.90 151.4838 60.0016 32.0000 1.9569 1.9585 402.7685 403.1725 0.0629 -1.0000 -1.0000 1205918 1594588338.00 151.4838 60.0016 32.0000 1.9570 1.9586 402.7277 403.1317 0.0630 -1.0000 -1.0000 1206199 1594588338.10 151.4838 60.0016 32.0000 1.9567 1.9584 402.7220 403.1265 0.0630 -1.0000 -1.0000 1206277 1594588338.20 151.4838 60.0016 32.0000 1.9573 1.9589 402.6736 403.0779 0.0630 -1.0000 -1.0000 1206340 1594588338.30 151.4838 60.0016 32.0000 1.9570 1.9586 402.8142 403.2185 0.0630 -1.0000 -1.0000 1206402 1594588338.40 151.4783 60.0016 32.0000 1.9572 1.9588 402.7880 403.1930 0.0631 -1.0000 -1.0000 1206465 1594588338.50 151.4708 60.0016 32.0000 1.9572 1.9588 402.7750 403.1795 0.0630 -1.0000 -1.0000 1206527 1594588338.60 151.4708 60.0016 32.0000 1.9568 1.9584 402.7343 403.1388 0.0630 -1.0000 -1.0000 1206606 1594588338.70 151.4708 60.0016 32.0000 1.9571 1.9587 402.7496 403.1540 0.0630 -1.0000 -1.0000 1206668 1594588338.80 151.4708 60.0016 32.0000 1.9572 1.9588 402.7780 403.1829 0.0631 -1.0000 -1.0000 1206730 1594588338.90 151.4721 60.0016 32.0000 1.9571 1.9587 402.7180 403.1227 0.0630 -1.0000 -1.0000 1206793 1594588339.00 151.5330 60.0016 32.0000 1.9562 1.9578 402.7290 403.1331 0.0629 -1.0000 -1.0000 1207090 1594588339.10 151.5330 60.0016 32.0000 1.9571 1.9587 402.6953 403.0995 0.0630 -1.0000 -1.0000 1207152 1594588339.20 151.5330 60.0016 32.0000 1.9574 1.9590 402.8105 403.2142 0.0629 -1.0000 -1.0000 1207215 1594588339.30 151.5330 60.0016 32.0000 1.9576 1.9592 402.8240 403.2276 0.0629 -1.0000 -1.0000 1207309 1594588339.40 151.5330 60.0016 32.0000 1.9572 1.9588 402.7463 403.1509 0.0631 -1.0000 -1.0000 1207371 1594588339.50 151.5330 60.0016 32.0000 1.9569 1.9585 402.7160 403.1207 0.0630 -1.0000 -1.0000 1207480 1594588339.60 151.4776 60.0006 32.0000 1.9561 1.9577 402.7116 403.1157 0.0630 -1.0000 -1.0000 1207543 1594588339.70 151.4776 60.0006 32.0000 1.9572 1.9589 402.7029 403.1072 0.0630 -1.0000 -1.0000 1207605 1594588339.80 151.4776 60.0006 32.0000 1.9572 1.9588 402.7384 403.1424 0.0629 -1.0000 -1.0000 1207683 1594588339.90 151.4776 60.0006 32.0000 1.9567 1.9583 402.7202 403.1250 0.0631 -1.0000 -1.0000 1207746 1594588340.00 151.4776 60.0006 32.0000 1.9568 1.9584 402.7495 403.1550 0.0632 -1.0000 -1.0000 1207809 1594588340.10 151.4776 60.0006 32.0000 1.9572 1.9588 402.7606 403.1661 0.0631 -1.0000 -1.0000 1208371 1594588340.20 151.4791 60.0006 32.0000 1.9574 1.9590 402.7367 403.1407 0.0630 -1.0000 -1.0000 1208433 1594588340.30 151.4814 60.0006 32.0000 1.9571 1.9587 402.7191 403.1243 0.0631 -1.0000 -1.0000 1208496 1594588340.40 151.4814 60.0006 32.0000 1.9569 1.9585 402.7033 403.1079 0.0630 -1.0000 -1.0000 1208574 1594588340.50 151.4814 60.0006 32.0000 1.9569 1.9585 402.7386 403.1432 0.0630 -1.0000 -1.0000 1208636 1594588340.60 151.4814 60.0006 32.0000 1.9569 1.9585 402.7579 403.1623 0.0629 -1.0000 -1.0000 1209339 1594588340.70 151.4814 60.0006 32.0000 1.9575 1.9591 402.7132 403.1169 0.0629 -1.0000 -1.0000 1209418 1594588340.80 151.4583 60.0006 32.0000 1.9572 1.9588 402.6941 403.0988 0.0630 -1.0000 -1.0000 1209480 1594588340.90 151.4583 60.0006 32.0000 1.9567 1.9583 402.7185 403.1229 0.0630 -1.0000 -1.0000 1209542 1594588341.00 151.4583 60.0006 32.0000 1.9565 1.9581 402.7433 403.1479 0.0630 -1.0000 -1.0000 1209620 1594588341.10 151.4583 60.0006 32.0000 1.9566 1.9582 402.7943 403.1987 0.0630 -1.0000 -1.0000 1209683 1594588341.20 151.4583 60.0006 32.0000 1.9573 1.9589 402.8206 403.2251 0.0630 -1.0000 -1.0000 1209745 1594588341.30 151.4583 60.0006 32.0000 1.9570 1.9586 402.7498 403.1540 0.0630 -1.0000 -1.0000 1209808 1594588341.40 151.4682 60.0006 32.0000 1.9570 1.9586 402.7224 403.1271 0.0631 -1.0000 -1.0000 1209870 1594588341.50 151.4682 60.0006 32.0000 1.9574 1.9590 402.7333 403.1371 0.0629 -1.0000 -1.0000 1209948 1594588341.60 151.4682 60.0006 32.0000 1.9568 1.9584 402.7823 403.1861 0.0629 -1.0000 -1.0000 1210011 1594588341.70 151.4682 60.0006 32.0000 1.9570 1.9586 402.7479 403.1522 0.0630 -1.0000 -1.0000 1210074 1594588341.80 151.4682 60.0006 32.0000 1.9571 1.9587 402.8231 403.2280 0.0630 -1.0000 -1.0000 1210152 1594588341.90 151.4682 60.0006 32.0000 1.9567 1.9583 402.7595 403.1638 0.0630 -1.0000 -1.0000 1210198 1594588342.00 151.4646 60.0006 32.0000 1.9568 1.9584 402.6999 403.1041 0.0630 -1.0000 -1.0000 1210276 1594588342.10 151.4646 60.0006 32.0000 1.9564 1.9580 402.7306 403.1341 0.0629 -1.0000 -1.0000 1210355 1594588342.20 151.4646 60.0006 32.0000 1.9569 1.9585 402.6887 403.0927 0.0630 -1.0000 -1.0000 1210417 1594588342.30 151.4646 60.0006 32.0000 1.9571 1.9587 402.7308 403.1353 0.0630 -1.0000 -1.0000 1210480 1594588342.40 151.4646 60.0006 32.0000 1.9573 1.9589 402.6965 403.1011 0.0630 -1.0000 -1.0000 1210542 1594588342.50 151.4646 60.0006 32.0000 1.9566 1.9582 402.7294 403.1342 0.0631 -1.0000 -1.0000 1210605 1594588342.60 151.4646 60.0006 32.0000 1.9572 1.9588 402.7286 403.1331 0.0630 -1.0000 -1.0000 1210667 1594588342.70 151.4646 60.0006 32.0000 1.9567 1.9583 402.7431 403.1475 0.0631 -1.0000 -1.0000 1210745 1594588342.80 151.4646 60.0006 32.0000 1.9571 1.9587 402.7255 403.1305 0.0631 -1.0000 -1.0000 1210808 1594588342.90 151.4646 60.0006 32.0000 1.9571 1.9587 402.7557 403.1607 0.0630 -1.0000 -1.0000 1210870 1594588343.00 151.4617 60.0006 32.0000 1.9569 1.9585 402.8496 403.2546 0.0631 -1.0000 -1.0000 1210948 1594588343.10 151.4563 60.0006 32.0000 1.9569 1.9585 402.7274 403.1321 0.0630 -1.0000 -1.0000 1211011 1594588343.20 151.4563 60.0006 32.0000 1.9566 1.9582 402.7493 403.1538 0.0630 -1.0000 -1.0000 1211073 1594588343.30 151.4563 60.0006 32.0000 1.9569 1.9585 402.7522 403.1568 0.0631 -1.0000 -1.0000 1211151 1594588343.40 151.4563 60.0006 32.0000 1.9572 1.9589 402.7919 403.1970 0.0631 -1.0000 -1.0000 1211214 1594588343.50 151.4753 60.0006 32.0000 1.9567 1.9583 402.7942 403.1995 0.0632 -1.0000 -1.0000 1211308 1594588343.60 151.5255 60.0006 32.0000 1.9570 1.9586 402.7037 403.1085 0.0630 -1.0000 -1.0000 1211480 1594588343.70 151.5255 60.0006 32.0000 1.9568 1.9584 402.6902 403.0949 0.0631 -1.0000 -1.0000 1211542 1594588343.80 151.5255 60.0006 32.0000 1.9566 1.9583 402.7714 403.1763 0.0631 -1.0000 -1.0000 1211620 1594588343.90 151.5255 60.0006 32.0000 1.9572 1.9588 402.7571 403.1610 0.0629 -1.0000 -1.0000 1211683 1594588344.00 151.5255 60.0006 32.0000 1.9570 1.9587 402.7727 403.1774 0.0631 -1.0000 -1.0000 1211745 1594588344.10 151.5245 60.0006 32.0000 1.9572 1.9588 402.7836 403.1899 0.0632 -1.0000 -1.0000 1211823 1594588344.20 151.5243 60.0006 32.0000 1.9575 1.9591 402.7489 403.1538 0.0631 -1.0000 -1.0000 1211995 1594588344.30 151.5243 60.0006 32.0000 1.9575 1.9591 402.7290 403.1331 0.0629 -1.0000 -1.0000 1212057 1594588344.40 151.5243 60.0006 32.0000 1.9575 1.9591 402.7525 403.1564 0.0629 -1.0000 -1.0000 1212135 1594588344.50 151.5243 60.0006 32.0000 1.9573 1.9589 402.7492 403.1538 0.0631 -1.0000 -1.0000 1212198 1594588344.60 151.5228 60.0005 32.0000 1.9571 1.9587 402.7694 403.1737 0.0630 -1.0000 -1.0000 1212260 1594588344.70 151.5139 59.9998 32.0000 1.9578 1.9594 402.7771 403.1817 0.0630 -1.0000 -1.0000 1212495 1594588344.80 151.5139 59.9998 32.0000 1.9576 1.9593 402.7724 403.1767 0.0629 -1.0000 -1.0000 1212557 1594588344.90 151.5139 59.9998 32.0000 1.9568 1.9584 402.7739 403.1777 0.0629 -1.0000 -1.0000 1212620 1594588345.00 151.5139 59.9998 32.0000 1.9573 1.9589 402.7601 403.1643 0.0629 -1.0000 -1.0000 1212698 1594588345.10 151.5139 59.9998 32.0000 1.9575 1.9591 402.6713 403.0750 0.0629 -1.0000 -1.0000 1212760 1594588345.20 151.5196 59.9998 32.0000 1.9566 1.9583 402.6931 403.0965 0.0628 -1.0000 -1.0000 1212979 1594588345.30 151.5196 59.9998 32.0000 1.9572 1.9588 402.7172 403.1225 0.0631 -1.0000 -1.0000 1213057 1594588345.40 151.5196 59.9998 32.0000 1.9576 1.9592 402.7023 403.1068 0.0630 -1.0000 -1.0000 1213120 1594588345.50 151.5196 59.9998 32.0000 1.9572 1.9589 402.7860 403.1905 0.0630 -1.0000 -1.0000 1213198 1594588345.60 151.5196 59.9998 32.0000 1.9576 1.9592 402.7215 403.1260 0.0630 -1.0000 -1.0000 1213260 1594588345.70 151.5142 59.9998 32.0000 1.9572 1.9588 402.8083 403.2140 0.0632 -1.0000 -1.0000 1213479 1594588345.80 151.5078 59.9998 32.0000 1.9569 1.9585 402.7299 403.1350 0.0630 -1.0000 -1.0000 1213557 1594588345.90 151.5078 59.9998 32.0000 1.9570 1.9586 402.7107 403.1153 0.0631 -1.0000 -1.0000 1213619 1594588346.00 151.5078 59.9998 32.0000 1.9575 1.9591 402.6865 403.0904 0.0629 -1.0000 -1.0000 1213682 1594588346.10 151.5078 59.9998 32.0000 1.9572 1.9588 402.7647 403.1691 0.0630 -1.0000 -1.0000 1213760 1594588346.20 151.5078 59.9998 32.0000 1.9575 1.9591 402.7744 403.1786 0.0629 -1.0000 -1.0000 1213979 1594588346.30 151.5233 59.9998 32.0000 1.9568 1.9584 402.7704 403.1761 0.0632 -1.0000 -1.0000 1214041 1594588346.40 151.5233 59.9998 32.0000 1.9565 1.9581 402.7915 403.1964 0.0630 -1.0000 -1.0000 1214119 1594588346.50 151.5233 59.9998 32.0000 1.9574 1.9590 402.7884 403.1930 0.0630 -1.0000 -1.0000 1214182 1594588346.60 151.5233 59.9998 32.0000 1.9580 1.9596 402.8210 403.2251 0.0629 -1.0000 -1.0000 1214244 1594588346.70 151.5233 59.9998 32.0000 1.9574 1.9590 402.7680 403.1723 0.0630 -1.0000 -1.0000 1214307 1594588346.80 151.5407 59.9998 32.0000 1.9570 1.9586 402.7611 403.1655 0.0630 -1.0000 -1.0000 1214479 1594588346.90 151.5566 59.9998 32.0000 1.9570 1.9586 402.7520 403.1568 0.0631 -1.0000 -1.0000 1214541 1594588347.00 151.5566 59.9998 32.0000 1.9572 1.9589 402.6865 403.0914 0.0631 -1.0000 -1.0000 1214619 1594588347.10 151.5566 59.9998 32.0000 1.9570 1.9586 402.7995 403.2040 0.0630 -1.0000 -1.0000 1214697 1594588347.20 151.5566 59.9998 32.0000 1.9573 1.9589 402.7277 403.1325 0.0631 -1.0000 -1.0000 1214760 1594588347.30 151.5578 59.9998 32.0000 1.9571 1.9587 402.7148 403.1197 0.0631 -1.0000 -1.0000 1215228 1594588347.40 151.5694 59.9998 32.0000 1.9569 1.9585 402.7628 403.1675 0.0630 -1.0000 -1.0000 1215291 1594588347.50 151.5694 59.9998 32.0000 1.9571 1.9587 402.7654 403.1695 0.0630 -1.0000 -1.0000 1215369 1594588347.60 151.5694 59.9998 32.0000 1.9576 1.9592 402.8007 403.2064 0.0631 -1.0000 -1.0000 1215432 1594588347.70 151.5694 59.9998 32.0000 1.9580 1.9596 402.8295 403.2347 0.0631 -1.0000 -1.0000 1215494 1594588347.80 151.5694 59.9998 32.0000 1.9573 1.9589 402.7780 403.1831 0.0631 -1.0000 -1.0000 1215728 1594588347.90 151.5216 59.9998 32.0000 1.9573 1.9589 402.7197 403.1246 0.0631 -1.0000 -1.0000 1215791 1594588348.00 151.5216 59.9998 32.0000 1.9571 1.9587 402.7857 403.1909 0.0631 -1.0000 -1.0000 1215854 1594588348.10 151.5216 59.9998 32.0000 1.9569 1.9585 402.7998 403.2049 0.0630 -1.0000 -1.0000 1215931 1594588348.20 151.5216 59.9998 32.0000 1.9572 1.9588 402.7839 403.1884 0.0630 -1.0000 -1.0000 1215994 1594588348.30 151.5216 59.9998 32.0000 1.9572 1.9588 402.7975 403.2020 0.0630 -1.0000 -1.0000 1216447 1594588348.40 151.5105 59.9998 32.0000 1.9576 1.9592 402.7787 403.1834 0.0629 -1.0000 -1.0000 1216509 1594588348.50 151.5075 59.9998 32.0000 1.9571 1.9587 402.7984 403.2039 0.0631 -1.0000 -1.0000 1216572 1594588348.60 151.5075 59.9998 32.0000 1.9573 1.9590 402.7805 403.1847 0.0630 -1.0000 -1.0000 1216634 1594588348.70 151.5075 59.9998 32.0000 1.9571 1.9587 402.7593 403.1649 0.0632 -1.0000 -1.0000 1216713 1594588348.80 151.5075 59.9998 32.0000 1.9569 1.9586 402.7465 403.1508 0.0630 -1.0000 -1.0000 1216775 1594588348.90 151.5075 59.9998 32.0000 1.9569 1.9585 402.7437 403.1482 0.0630 -1.0000 -1.0000 1216837 1594588349.00 151.4994 59.9998 32.0000 1.9575 1.9591 402.7657 403.1703 0.0630 -1.0000 -1.0000 1216916 1594588349.10 151.4994 59.9998 32.0000 1.9569 1.9586 402.7660 403.1718 0.0632 -1.0000 -1.0000 1216978 1594588349.20 151.4994 59.9998 32.0000 1.9564 1.9580 402.7629 403.1672 0.0630 -1.0000 -1.0000 1217041 1594588349.30 151.4994 59.9998 32.0000 1.9565 1.9581 402.6854 403.0902 0.0630 -1.0000 -1.0000 1217103 1594588349.40 151.4994 59.9998 32.0000 1.9572 1.9588 402.7453 403.1490 0.0629 -1.0000 -1.0000 1217197 1594588349.50 151.5016 59.9998 32.0000 1.9572 1.9589 402.7249 403.1299 0.0630 -1.0000 -1.0000 1217260 1594588349.60 151.5046 59.9998 32.0000 1.9569 1.9585 402.7614 403.1661 0.0629 -1.0000 -1.0000 1217322 1594588349.70 151.5046 59.9998 32.0000 1.9570 1.9586 402.7861 403.1911 0.0631 -1.0000 -1.0000 1217384 1594588349.80 151.5046 59.9998 32.0000 1.9567 1.9583 402.7560 403.1615 0.0631 -1.0000 -1.0000 1217463 1594588349.90 151.5046 59.9998 32.0000 1.9565 1.9582 402.7188 403.1222 0.0629 -1.0000 -1.0000 1217697 1594588350.00 151.5046 59.9998 32.0000 1.9563 1.9579 402.7155 403.1198 0.0630 -1.0000 -1.0000 1217759 1594588350.10 151.5025 59.9997 32.0000 1.9568 1.9584 402.7759 403.1820 0.0633 -1.0000 -1.0000 1217837 1594588350.20 151.5025 59.9997 32.0000 1.9572 1.9588 402.6813 403.0859 0.0631 -1.0000 -1.0000 1217900 1594588350.30 151.5025 59.9997 32.0000 1.9576 1.9592 402.7435 403.1485 0.0631 -1.0000 -1.0000 1217962 1594588350.40 151.5025 59.9997 32.0000 1.9568 1.9585 402.7343 403.1394 0.0631 -1.0000 -1.0000 1218212 1594588350.50 151.5025 59.9997 32.0000 1.9570 1.9586 402.7061 403.1108 0.0630 -1.0000 -1.0000 1218290 1594588350.60 151.4851 59.9997 32.0000 1.9565 1.9582 402.7773 403.1812 0.0629 -1.0000 -1.0000 1218353 1594588350.70 151.4825 59.9997 32.0000 1.9576 1.9592 402.7700 403.1738 0.0631 -1.0000 -1.0000 1218415 1594588350.80 151.4825 59.9997 32.0000 1.9573 1.9589 402.7735 403.1781 0.0631 -1.0000 -1.0000 1218478 1594588350.90 151.4825 59.9997 32.0000 1.9571 1.9587 402.6850 403.0900 0.0631 -1.0000 -1.0000 1218853 1594588351.00 151.4825 59.9997 32.0000 1.9570 1.9586 402.7145 403.1195 0.0631 -1.0000 -1.0000 1218931 1594588351.10 151.4828 59.9997 32.0000 1.9574 1.9590 402.7509 403.1548 0.0629 -1.0000 -1.0000 1218993 1594588351.20 151.4836 59.9997 32.0000 1.9573 1.9589 402.7484 403.1531 0.0630 -1.0000 -1.0000 1219056 1594588351.30 151.4836 59.9997 32.0000 1.9575 1.9591 402.8190 403.2234 0.0630 -1.0000 -1.0000 1219134 1594588351.40 151.4836 59.9997 32.0000 1.9569 1.9585 402.6624 403.0669 0.0630 -1.0000 -1.0000 1219462 1594588351.50 151.4836 59.9997 32.0000 1.9573 1.9589 402.7474 403.1525 0.0631 -1.0000 -1.0000 1219524 1594588351.60 151.4836 59.9997 32.0000 1.9567 1.9583 402.7359 403.1404 0.0630 -1.0000 -1.0000 1219587 1594588351.70 151.4951 59.9997 32.0000 1.9573 1.9589 402.7267 403.1319 0.0632 -1.0000 -1.0000 1219650 1594588351.80 151.4951 59.9997 32.0000 1.9571 1.9587 402.7335 403.1375 0.0630 -1.0000 -1.0000 1219727 1594588351.90 151.4951 59.9997 32.0000 1.9574 1.9590 402.7787 403.1831 0.0631 -1.0000 -1.0000 1219962 1594588352.00 151.4951 59.9997 32.0000 1.9572 1.9588 402.7419 403.1470 0.0632 -1.0000 -1.0000 1220024 1594588352.10 151.4951 59.9997 32.0000 1.9570 1.9586 402.7961 403.2010 0.0630 -1.0000 -1.0000 1220103 1594588352.20 151.5220 59.9997 32.0000 1.9577 1.9594 402.7598 403.1645 0.0631 -1.0000 -1.0000 1220165 1594588352.30 151.5274 59.9997 32.0000 1.9578 1.9595 402.7919 403.1969 0.0631 -1.0000 -1.0000 1220227 1594588352.40 151.5274 59.9997 32.0000 1.9579 1.9595 402.8439 403.2494 0.0632 -1.0000 -1.0000 1220321 1594588352.50 151.5274 59.9997 32.0000 1.9576 1.9592 402.7525 403.1577 0.0631 -1.0000 -1.0000 1220383 1594588352.60 151.5274 59.9997 32.0000 1.9576 1.9592 402.7491 403.1541 0.0631 -1.0000 -1.0000 1220446 1594588352.70 151.5274 59.9997 32.0000 1.9573 1.9589 402.7523 403.1572 0.0631 -1.0000 -1.0000 1220524 1594588352.80 151.4986 59.9997 32.0000 1.9574 1.9590 402.7268 403.1313 0.0630 -1.0000 -1.0000 1220587 1594588352.90 151.4986 59.9997 32.0000 1.9575 1.9592 402.7712 403.1759 0.0631 -1.0000 -1.0000 1220649 1594588353.00 151.4986 59.9997 32.0000 1.9573 1.9590 402.7429 403.1489 0.0632 -1.0000 -1.0000 1220915 1594588353.10 151.4986 59.9997 32.0000 1.9575 1.9591 402.7152 403.1197 0.0630 -1.0000 -1.0000 1220977 1594588353.20 151.4986 59.9997 32.0000 1.9576 1.9592 402.7698 403.1740 0.0630 -1.0000 -1.0000 1221040 1594588353.30 151.5125 59.9997 32.0000 1.9573 1.9590 402.8063 403.2112 0.0631 -1.0000 -1.0000 1221118 1594588353.40 151.5730 59.9997 32.0000 1.9577 1.9593 402.7801 403.1855 0.0632 -1.0000 -1.0000 1221180 1594588353.50 151.5730 59.9997 32.0000 1.9576 1.9592 402.8620 403.2664 0.0630 -1.0000 -1.0000 1221446 1594588353.60 151.5730 59.9997 32.0000 1.9573 1.9589 402.7298 403.1345 0.0630 -1.0000 -1.0000 1221539 1594588353.70 151.5730 59.9997 32.0000 1.9574 1.9590 402.7568 403.1610 0.0629 -1.0000 -1.0000 1221602 1594588353.80 151.5730 59.9997 32.0000 1.9577 1.9593 402.7664 403.1706 0.0629 -1.0000 -1.0000 1221665 1594588353.90 151.4926 59.9997 32.0000 1.9570 1.9586 402.7696 403.1738 0.0630 -1.0000 -1.0000 1221727 1594588354.00 151.4926 59.9997 32.0000 1.9574 1.9591 402.8159 403.2211 0.0632 -1.0000 -1.0000 1222617 1594588354.10 151.4926 59.9997 32.0000 1.9573 1.9589 402.7986 403.2043 0.0632 -1.0000 -1.0000 1222727 1594588354.20 151.4926 59.9997 32.0000 1.9575 1.9591 402.8060 403.2105 0.0631 -1.0000 -1.0000 1222789 1594588354.30 151.4926 59.9997 32.0000 1.9575 1.9591 402.7876 403.1935 0.0632 -1.0000 -1.0000 1222852 1594588354.40 151.4856 59.9997 32.0000 1.9577 1.9593 402.7874 403.1929 0.0631 -1.0000 -1.0000 1222930 1594588354.50 151.4741 59.9997 32.0000 1.9574 1.9590 402.8287 403.2340 0.0631 -1.0000 -1.0000 1222992 1594588354.60 151.4741 59.9997 32.0000 1.9576 1.9592 402.8487 403.2532 0.0630 -1.0000 -1.0000 1223055 1594588354.70 151.4741 59.9997 32.0000 1.9570 1.9586 402.8001 403.2050 0.0631 -1.0000 -1.0000 1223133 1594588354.80 151.4741 59.9997 32.0000 1.9573 1.9590 402.7172 403.1216 0.0630 -1.0000 -1.0000 1223195 1594588354.90 151.4741 59.9997 32.0000 1.9568 1.9585 402.8074 403.2130 0.0632 -1.0000 -1.0000 1223258 1594588355.00 151.5143 59.9996 32.0000 1.9570 1.9586 402.7244 403.1299 0.0631 -1.0000 -1.0000 1223320 1594588355.10 151.5143 59.9996 32.0000 1.9573 1.9590 402.6752 403.0803 0.0631 -1.0000 -1.0000 1223383 1594588355.20 151.5143 59.9996 32.0000 1.9575 1.9591 402.8491 403.2540 0.0631 -1.0000 -1.0000 1223445 1594588355.30 151.5143 59.9996 32.0000 1.9579 1.9595 402.7672 403.1731 0.0632 -1.0000 -1.0000 1223523 1594588355.40 151.5143 59.9996 32.0000 1.9567 1.9584 402.8160 403.2218 0.0632 -1.0000 -1.0000 1223586 1594588355.50 151.4878 59.9996 32.0000 1.9570 1.9586 402.8839 403.2887 0.0631 -1.0000 -1.0000 1223664 1594588355.60 151.4872 59.9996 32.0000 1.9567 1.9584 402.7919 403.1972 0.0632 -1.0000 -1.0000 1223726 1594588355.70 151.4872 59.9996 32.0000 1.9567 1.9583 402.8297 403.2353 0.0631 -1.0000 -1.0000 1223789 1594588355.80 151.4943 59.9996 32.0000 1.9571 1.9587 402.7658 403.1707 0.0630 -1.0000 -1.0000 1223867 1594588355.90 151.4791 59.9996 32.0000 1.9575 1.9591 402.7671 403.1717 0.0631 -1.0000 -1.0000 1223930 1594588356.00 151.4791 59.9996 32.0000 1.9579 1.9596 402.8300 403.2351 0.0630 -1.0000 -1.0000 1223992 1594588356.10 151.4791 59.9996 32.0000 1.9562 1.9578 402.8400 403.2448 0.0631 -1.0000 -1.0000 1224055 1594588356.20 151.4791 59.9996 32.0000 1.9568 1.9584 402.7447 403.1499 0.0631 -1.0000 -1.0000 1224117 1594588356.30 151.4791 59.9996 32.0000 1.9579 1.9595 402.7946 403.1993 0.0631 -1.0000 -1.0000 1224179 1594588356.40 151.4791 59.9996 32.0000 1.9571 1.9588 402.7602 403.1659 0.0632 -1.0000 -1.0000 1224258 1594588356.50 151.4791 59.9996 32.0000 1.9569 1.9586 402.8228 403.2285 0.0631 -1.0000 -1.0000 1224632 1594588356.60 151.4962 59.9996 32.0000 1.9577 1.9593 402.7672 403.1720 0.0631 -1.0000 -1.0000 1224695 1594588356.70 151.4962 59.9996 32.0000 1.9573 1.9589 402.7619 403.1670 0.0630 -1.0000 -1.0000 1224789 1594588356.80 151.4962 59.9996 32.0000 1.9574 1.9590 402.7835 403.1870 0.0629 -1.0000 -1.0000 1224851 1594588356.90 151.4962 59.9996 32.0000 1.9567 1.9584 402.7057 403.1104 0.0631 -1.0000 -1.0000 1224914 1594588357.00 151.4962 59.9996 32.0000 1.9579 1.9595 402.8139 403.2188 0.0631 -1.0000 -1.0000 1225101 1594588357.10 151.4994 59.9996 32.0000 1.9577 1.9594 402.7810 403.1868 0.0632 -1.0000 -1.0000 1225164 1594588357.20 151.5013 59.9996 32.0000 1.9568 1.9585 402.6913 403.0958 0.0631 -1.0000 -1.0000 1225226 1594588357.30 151.5013 59.9996 32.0000 1.9573 1.9589 402.7603 403.1657 0.0631 -1.0000 -1.0000 1225305 1594588357.40 151.5013 59.9996 32.0000 1.9567 1.9583 402.7299 403.1344 0.0630 -1.0000 -1.0000 1225461 1594588357.50 151.5013 59.9996 32.0000 1.9573 1.9589 402.8008 403.2054 0.0631 -1.0000 -1.0000 1225539 1594588357.60 151.5013 59.9996 32.0000 1.9571 1.9587 402.7311 403.1366 0.0631 -1.0000 -1.0000 1225710 1594588357.70 151.5155 59.9996 32.0000 1.9567 1.9584 402.7185 403.1249 0.0633 -1.0000 -1.0000 1225773 1594588357.80 151.5155 59.9996 32.0000 1.9576 1.9592 402.6543 403.0593 0.0632 -1.0000 -1.0000 1225851 1594588357.90 151.5155 59.9996 32.0000 1.9574 1.9590 402.7512 403.1572 0.0632 -1.0000 -1.0000 1225914 1594588358.00 151.5155 59.9996 32.0000 1.9570 1.9586 402.6647 403.0711 0.0633 -1.0000 -1.0000 1225976 1594588358.10 151.5155 59.9996 32.0000 1.9568 1.9584 402.8003 403.2051 0.0631 -1.0000 -1.0000 1226210 1594588358.20 151.4977 59.9996 32.0000 1.9566 1.9582 402.7126 403.1177 0.0631 -1.0000 -1.0000 1226273 1594588358.30 151.4974 59.9996 32.0000 1.9566 1.9582 402.7476 403.1534 0.0633 -1.0000 -1.0000 1226335 1594588358.40 151.4974 59.9996 32.0000 1.9571 1.9587 402.7689 403.1738 0.0631 -1.0000 -1.0000 1226413 1594588358.50 151.4974 59.9996 32.0000 1.9574 1.9591 402.6985 403.1036 0.0631 -1.0000 -1.0000 1226476 1594588358.60 151.4974 59.9996 32.0000 1.9572 1.9588 402.7622 403.1676 0.0632 -1.0000 -1.0000 1226835 1594588358.70 151.4974 59.9996 32.0000 1.9571 1.9587 402.7924 403.1973 0.0630 -1.0000 -1.0000 1226898 1594588358.80 151.4694 59.9996 32.0000 1.9569 1.9585 402.7604 403.1653 0.0631 -1.0000 -1.0000 1226960 1594588358.90 151.4694 59.9996 32.0000 1.9576 1.9592 402.6908 403.0955 0.0631 -1.0000 -1.0000 1227023 1594588359.00 151.4694 59.9996 32.0000 1.9566 1.9582 402.7804 403.1853 0.0631 -1.0000 -1.0000 1227101 1594588359.10 151.4694 59.9996 32.0000 1.9570 1.9586 402.7148 403.1193 0.0631 -1.0000 -1.0000 1227226 1594588359.20 151.4694 59.9996 32.0000 1.9576 1.9592 402.7400 403.1457 0.0632 -1.0000 -1.0000 1227288 1594588359.30 151.4911 59.9996 32.0000 1.9568 1.9584 402.7575 403.1628 0.0632 -1.0000 -1.0000 1227367 1594588359.40 151.4911 59.9996 32.0000 1.9574 1.9591 402.8099 403.2165 0.0633 -1.0000 -1.0000 1227429 1594588359.50 151.4911 59.9996 32.0000 1.9573 1.9589 402.7454 403.1501 0.0630 -1.0000 -1.0000 1227491 1594588359.60 151.4911 59.9996 32.0000 1.9571 1.9588 402.7141 403.1193 0.0632 -1.0000 -1.0000 1227726 1594588359.70 151.4911 59.9996 32.0000 1.9568 1.9584 402.7764 403.1826 0.0633 -1.0000 -1.0000 1227788 1594588359.80 151.5017 59.9997 32.0000 1.9572 1.9588 402.7476 403.1532 0.0631 -1.0000 -1.0000 1227866 1594588359.90 151.5037 59.9997 32.0000 1.9577 1.9593 402.7401 403.1447 0.0631 -1.0000 -1.0000 1227929 1594588360.00 151.5037 59.9997 32.0000 1.9569 1.9585 402.7043 403.1093 0.0631 -1.0000 -1.0000 1227991 1594588360.10 151.5037 59.9997 32.0000 1.9573 1.9590 402.7657 403.1712 0.0632 -1.0000 -1.0000 1228913 1594588360.20 151.5037 59.9997 32.0000 1.9572 1.9588 402.7583 403.1630 0.0630 -1.0000 -1.0000 1229007 1594588360.30 151.5033 59.9997 32.0000 1.9564 1.9580 402.7107 403.1157 0.0632 -1.0000 -1.0000 1229069 1594588360.40 151.4882 59.9997 32.0000 1.9571 1.9587 402.7446 403.1505 0.0632 -1.0000 -1.0000 1229147 1594588360.50 151.4882 59.9997 32.0000 1.9578 1.9594 402.7544 403.1597 0.0631 -1.0000 -1.0000 1229210 1594588360.60 151.4882 59.9997 32.0000 1.9573 1.9589 402.7504 403.1558 0.0633 -1.0000 -1.0000 1229272 1594588360.70 151.4882 59.9997 32.0000 1.9568 1.9585 402.7404 403.1457 0.0631 -1.0000 -1.0000 1229350 1594588360.80 151.4882 59.9997 32.0000 1.9571 1.9587 402.7730 403.1779 0.0631 -1.0000 -1.0000 1229413 1594588360.90 151.4882 59.9997 32.0000 1.9562 1.9578 402.6907 403.0963 0.0631 -1.0000 -1.0000 1229475 1594588361.00 151.4429 59.9997 32.0000 1.9575 1.9592 402.7691 403.1742 0.0631 -1.0000 -1.0000 1229554 1594588361.10 151.4429 59.9997 32.0000 1.9568 1.9584 402.7892 403.1939 0.0631 -1.0000 -1.0000 1229616 1594588361.20 151.4429 59.9997 32.0000 1.9565 1.9581 402.7785 403.1846 0.0632 -1.0000 -1.0000 1229678 1594588361.30 151.4429 59.9997 32.0000 1.9566 1.9582 402.6575 403.0622 0.0630 -1.0000 -1.0000 1229741 1594588361.40 151.4429 59.9997 32.0000 1.9572 1.9588 402.6589 403.0625 0.0629 -1.0000 -1.0000 1229803 1594588361.50 151.4515 59.9997 32.0000 1.9571 1.9587 402.7714 403.1762 0.0631 -1.0000 -1.0000 1229881 1594588361.60 151.5107 59.9997 32.0000 1.9575 1.9592 402.7044 403.1101 0.0633 -1.0000 -1.0000 1229944 1594588361.70 151.5107 59.9997 32.0000 1.9566 1.9582 402.7242 403.1306 0.0633 -1.0000 -1.0000 1230006 1594588361.80 151.5107 59.9997 32.0000 1.9569 1.9585 402.7541 403.1594 0.0631 -1.0000 -1.0000 1230084 1594588361.90 151.5107 59.9997 32.0000 1.9569 1.9585 402.7620 403.1673 0.0631 -1.0000 -1.0000 1230147 1594588362.00 151.5107 59.9997 32.0000 1.9570 1.9587 402.7771 403.1823 0.0631 -1.0000 -1.0000 1230209 1594588362.10 151.5107 59.9997 32.0000 1.9574 1.9590 402.7914 403.1978 0.0633 -1.0000 -1.0000 1230272 1594588362.20 151.5107 59.9997 32.0000 1.9576 1.9593 402.7586 403.1650 0.0633 -1.0000 -1.0000 1230334 1594588362.30 151.5107 59.9997 32.0000 1.9569 1.9585 402.8060 403.2119 0.0632 -1.0000 -1.0000 1230412 1594588362.40 151.5107 59.9997 32.0000 1.9568 1.9584 402.7147 403.1203 0.0632 -1.0000 -1.0000 1230475 1594588362.50 151.5107 59.9997 32.0000 1.9576 1.9592 402.7032 403.1090 0.0632 -1.0000 -1.0000 1230537 1594588362.60 151.5107 59.9997 32.0000 1.9580 1.9596 402.6416 403.0465 0.0631 -1.0000 -1.0000 1230600 1594588362.70 151.5051 59.9997 32.0000 1.9579 1.9595 402.7547 403.1594 0.0631 -1.0000 -1.0000 1230678 1594588362.80 151.4847 59.9997 32.0000 1.9577 1.9593 402.7623 403.1678 0.0632 -1.0000 -1.0000 1230740 1594588362.90 151.4847 59.9997 32.0000 1.9575 1.9591 402.7502 403.1546 0.0630 -1.0000 -1.0000 1230803 1594588363.00 151.4847 59.9997 32.0000 1.9574 1.9590 402.7060 403.1107 0.0631 -1.0000 -1.0000 1230881 1594588363.10 151.4847 59.9997 32.0000 1.9578 1.9594 402.8275 403.2325 0.0630 -1.0000 -1.0000 1230944 1594588363.20 151.4847 59.9997 32.0000 1.9586 1.9602 402.7999 403.2048 0.0631 -1.0000 -1.0000 1231006 1594588363.30 151.4829 59.9997 32.0000 1.9572 1.9588 402.8344 403.2401 0.0632 -1.0000 -1.0000 1231069 1594588363.40 151.4829 59.9997 32.0000 1.9574 1.9590 402.7754 403.1806 0.0631 -1.0000 -1.0000 1231131 1594588363.50 151.4829 59.9997 32.0000 1.9567 1.9584 402.7587 403.1641 0.0632 -1.0000 -1.0000 1231209 1594588363.60 151.4829 59.9997 32.0000 1.9575 1.9591 402.8076 403.2130 0.0631 -1.0000 -1.0000 1231272 1594588363.70 151.4829 59.9997 32.0000 1.9568 1.9584 402.7269 403.1318 0.0630 -1.0000 -1.0000 1231475 1594588363.80 151.5095 59.9997 32.0000 1.9572 1.9588 402.7900 403.1947 0.0631 -1.0000 -1.0000 1231537 1594588363.90 151.5170 59.9997 32.0000 1.9576 1.9592 402.7514 403.1555 0.0629 -1.0000 -1.0000 1231600 1594588364.00 151.5170 59.9997 32.0000 1.9574 1.9590 402.7860 403.1909 0.0631 -1.0000 -1.0000 1231678 1594588364.10 151.5170 59.9997 32.0000 1.9572 1.9589 402.7813 403.1872 0.0632 -1.0000 -1.0000 1231740 1594588364.20 151.5170 59.9997 32.0000 1.9576 1.9592 402.8327 403.2388 0.0632 -1.0000 -1.0000 1232412 1594588364.30 151.5170 59.9997 32.0000 1.9569 1.9585 402.8241 403.2294 0.0631 -1.0000 -1.0000 1232474 1594588364.40 151.5138 59.9997 32.0000 1.9571 1.9588 402.7653 403.1697 0.0631 -1.0000 -1.0000 1232553 1594588364.50 151.5138 59.9997 32.0000 1.9570 1.9586 402.7433 403.1491 0.0631 -1.0000 -1.0000 1232631 1594588364.60 151.5138 59.9997 32.0000 1.9568 1.9584 402.7975 403.2032 0.0631 -1.0000 -1.0000 1232693 1594588364.70 151.5138 59.9997 32.0000 1.9568 1.9584 402.7742 403.1779 0.0629 -1.0000 -1.0000 1232756 1594588364.80 151.5138 59.9997 32.0000 1.9568 1.9584 402.7725 403.1775 0.0632 -1.0000 -1.0000 1232818 1594588364.90 151.4895 60.0003 32.0000 1.9575 1.9592 402.7956 403.2016 0.0632 -1.0000 -1.0000 1232896 1594588365.00 151.4895 60.0003 32.0000 1.9577 1.9593 402.7563 403.1608 0.0631 -1.0000 -1.0000 1232959 1594588365.10 151.4895 60.0003 32.0000 1.9571 1.9587 402.8371 403.2427 0.0632 -1.0000 -1.0000 1233021 1594588365.20 151.4895 60.0003 32.0000 1.9570 1.9587 402.8622 403.2681 0.0632 -1.0000 -1.0000 1233084 1594588365.30 151.4895 60.0003 32.0000 1.9568 1.9585 402.7644 403.1697 0.0631 -1.0000 -1.0000 1233162 1594588365.40 151.5055 60.0003 32.0000 1.9572 1.9588 402.7607 403.1661 0.0631 -1.0000 -1.0000 1233224 1594588365.50 151.5220 60.0003 32.0000 1.9565 1.9581 402.7270 403.1325 0.0632 -1.0000 -1.0000 1233303 1594588365.60 151.5220 60.0003 32.0000 1.9573 1.9589 402.8187 403.2235 0.0631 -1.0000 -1.0000 1233365 1594588365.70 151.5220 60.0003 32.0000 1.9572 1.9588 402.8322 403.2376 0.0632 -1.0000 -1.0000 1233693 1594588365.80 151.5220 60.0003 32.0000 1.9570 1.9586 402.8367 403.2422 0.0631 -1.0000 -1.0000 1233771 1594588365.90 151.5220 60.0003 32.0000 1.9573 1.9589 402.7735 403.1785 0.0631 -1.0000 -1.0000 1233833 1594588366.00 151.5088 60.0003 32.0000 1.9572 1.9588 402.6846 403.0894 0.0631 -1.0000 -1.0000 1233896 1594588366.10 151.5088 60.0003 32.0000 1.9566 1.9582 402.7609 403.1661 0.0630 -1.0000 -1.0000 1233974 1594588366.20 151.5088 60.0003 32.0000 1.9571 1.9588 402.8220 403.2276 0.0632 -1.0000 -1.0000 1234099 1594588366.30 151.5088 60.0003 32.0000 1.9574 1.9591 402.7912 403.1966 0.0632 -1.0000 -1.0000 1234162 1594588366.40 151.5088 60.0003 32.0000 1.9570 1.9586 402.7638 403.1701 0.0634 -1.0000 -1.0000 1234240 1594588366.50 151.5343 60.0003 32.0000 1.9572 1.9588 402.7698 403.1760 0.0632 -1.0000 -1.0000 1234302 1594588366.60 151.5421 60.0003 32.0000 1.9574 1.9591 402.7534 403.1584 0.0631 -1.0000 -1.0000 1234365 1594588366.70 151.5421 60.0003 32.0000 1.9574 1.9590 402.8465 403.2512 0.0630 -1.0000 -1.0000 1234849 1594588366.80 151.5421 60.0003 32.0000 1.9577 1.9593 402.8075 403.2124 0.0631 -1.0000 -1.0000 1234911 1594588366.90 151.5421 60.0003 32.0000 1.9572 1.9588 402.7754 403.1807 0.0632 -1.0000 -1.0000 1234974 1594588367.00 151.5421 60.0003 32.0000 1.9567 1.9583 402.7573 403.1637 0.0633 -1.0000 -1.0000 1235052 1594588367.10 151.5186 60.0003 32.0000 1.9572 1.9589 402.8048 403.2101 0.0631 -1.0000 -1.0000 1235099 1594588367.20 151.5186 60.0003 32.0000 1.9570 1.9586 402.7604 403.1659 0.0632 -1.0000 -1.0000 1235365 1594588367.30 151.5186 60.0003 32.0000 1.9572 1.9588 402.8324 403.2382 0.0632 -1.0000 -1.0000 1235427 1594588367.40 151.5186 60.0003 32.0000 1.9567 1.9584 402.8120 403.2182 0.0633 -1.0000 -1.0000 1235490 1594588367.50 151.5186 60.0003 32.0000 1.9566 1.9582 402.8285 403.2340 0.0631 -1.0000 -1.0000 1235568 1594588367.60 151.4988 60.0003 32.0000 1.9569 1.9585 402.7606 403.1656 0.0631 -1.0000 -1.0000 1235630 1594588367.70 151.4985 60.0003 32.0000 1.9572 1.9588 402.7835 403.1879 0.0629 -1.0000 -1.0000 1235693 1594588367.80 151.4985 60.0003 32.0000 1.9571 1.9587 402.7614 403.1659 0.0631 -1.0000 -1.0000 1236005 1594588367.90 151.4985 60.0003 32.0000 1.9569 1.9585 402.8280 403.2338 0.0632 -1.0000 -1.0000 1236068 1594588368.00 151.4985 60.0003 32.0000 1.9568 1.9585 402.7404 403.1458 0.0631 -1.0000 -1.0000 1236130 1594588368.10 151.4985 60.0003 32.0000 1.9574 1.9590 402.7834 403.1886 0.0631 -1.0000 -1.0000 1236208 1594588368.20 151.4427 60.0003 32.0000 1.9570 1.9586 402.8063 403.2116 0.0631 -1.0000 -1.0000 1236270 1594588368.30 151.4427 60.0003 32.0000 1.9567 1.9583 402.7358 403.1408 0.0631 -1.0000 -1.0000 1236333 1594588368.40 151.4427 60.0003 32.0000 1.9572 1.9588 402.8246 403.2304 0.0632 -1.0000 -1.0000 1236411 1594588368.50 151.4427 60.0003 32.0000 1.9566 1.9583 402.7665 403.1719 0.0632 -1.0000 -1.0000 1236473 1594588368.60 151.4427 60.0003 32.0000 1.9570 1.9586 402.7298 403.1354 0.0632 -1.0000 -1.0000 1236536 1594588368.70 151.4676 60.0003 32.0000 1.9570 1.9586 402.8225 403.2277 0.0631 -1.0000 -1.0000 1236614 1594588368.80 151.4676 60.0003 32.0000 1.9563 1.9580 402.7690 403.1755 0.0634 -1.0000 -1.0000 1236692 1594588368.90 151.4676 60.0003 32.0000 1.9567 1.9584 402.7199 403.1250 0.0631 -1.0000 -1.0000 1236755 1594588369.00 151.4676 60.0003 32.0000 1.9569 1.9585 402.7881 403.1932 0.0631 -1.0000 -1.0000 1236833 1594588369.10 151.4676 60.0003 32.0000 1.9568 1.9584 402.8285 403.2339 0.0631 -1.0000 -1.0000 1236895 1594588369.20 151.4676 60.0003 32.0000 1.9564 1.9580 402.7819 403.1877 0.0631 -1.0000 -1.0000 1236958 1594588369.30 151.5104 60.0003 32.0000 1.9569 1.9585 402.7775 403.1817 0.0630 -1.0000 -1.0000 1237349 1594588369.40 151.5109 60.0003 32.0000 1.9570 1.9586 402.8153 403.2202 0.0631 -1.0000 -1.0000 1237411 1594588369.50 151.5109 60.0003 32.0000 1.9569 1.9585 402.8650 403.2709 0.0632 -1.0000 -1.0000 1237489 1594588369.60 151.5109 60.0003 32.0000 1.9567 1.9584 402.7874 403.1935 0.0632 -1.0000 -1.0000 1237552 1594588369.70 151.5109 60.0003 32.0000 1.9571 1.9587 402.7137 403.1188 0.0631 -1.0000 -1.0000 1237614 1594588369.80 151.5109 60.0003 32.0000 1.9571 1.9588 402.8063 403.2122 0.0632 -1.0000 -1.0000 1238005 1594588369.90 151.4981 60.0002 32.0000 1.9573 1.9590 402.7723 403.1776 0.0631 -1.0000 -1.0000 1238067 1594588370.00 151.4981 60.0002 32.0000 1.9581 1.9597 402.7731 403.1783 0.0631 -1.0000 -1.0000 1238129 1594588370.10 151.4981 60.0002 32.0000 1.9574 1.9591 402.7784 403.1834 0.0631 -1.0000 -1.0000 1238207 1594588370.20 151.4981 60.0002 32.0000 1.9574 1.9590 402.7397 403.1452 0.0632 -1.0000 -1.0000 1238270 1594588370.30 151.4981 60.0002 32.0000 1.9574 1.9591 402.7523 403.1582 0.0632 -1.0000 -1.0000 1238348 1594588370.40 151.4981 60.0002 32.0000 1.9576 1.9592 402.7610 403.1675 0.0634 -1.0000 -1.0000 1238411 1594588370.50 151.4986 60.0002 32.0000 1.9575 1.9591 402.8368 403.2420 0.0631 -1.0000 -1.0000 1238473 1594588370.60 151.4986 60.0002 32.0000 1.9569 1.9585 402.8057 403.2108 0.0631 -1.0000 -1.0000 1238535 1594588370.70 151.4986 60.0002 32.0000 1.9572 1.9588 402.7923 403.1984 0.0633 -1.0000 -1.0000 1238614 1594588370.80 151.4986 60.0002 32.0000 1.9575 1.9591 402.6997 403.1040 0.0631 -1.0000 -1.0000 1238676 1594588370.90 151.4986 60.0002 32.0000 1.9570 1.9587 402.7246 403.1304 0.0632 -1.0000 -1.0000 1238989 1594588371.00 151.4632 60.0002 32.0000 1.9571 1.9587 402.7570 403.1623 0.0631 -1.0000 -1.0000 1239051 1594588371.10 151.4586 60.0002 32.0000 1.9574 1.9590 402.7859 403.1914 0.0632 -1.0000 -1.0000 1239114 1594588371.20 151.4586 60.0002 32.0000 1.9572 1.9588 402.7589 403.1643 0.0631 -1.0000 -1.0000 1239176 1594588371.30 151.4586 60.0002 32.0000 1.9569 1.9585 402.7431 403.1475 0.0629 -1.0000 -1.0000 1239254 1594588371.40 151.4586 60.0002 32.0000 1.9569 1.9585 402.7719 403.1762 0.0633 -1.0000 -1.0000 1239707 1594588371.50 151.4586 60.0002 32.0000 1.9578 1.9594 402.7932 403.1983 0.0632 -1.0000 -1.0000 1239770 1594588371.60 151.4922 60.0002 32.0000 1.9573 1.9589 402.8325 403.2389 0.0633 -1.0000 -1.0000 1239832 1594588371.70 151.4922 60.0002 32.0000 1.9573 1.9590 402.7308 403.1373 0.0633 -1.0000 -1.0000 1239973 1594588371.80 151.4922 60.0002 32.0000 1.9576 1.9592 402.8236 403.2292 0.0632 -1.0000 -1.0000 1240051 1594588371.90 151.4922 60.0002 32.0000 1.9569 1.9586 402.8002 403.2059 0.0632 -1.0000 -1.0000 1240114 1594588372.00 151.4922 60.0002 32.0000 1.9572 1.9588 402.8048 403.2107 0.0632 -1.0000 -1.0000 1240176 1594588372.10 151.4750 60.0002 32.0000 1.9571 1.9587 402.8061 403.2117 0.0632 -1.0000 -1.0000 1240238 1594588372.20 151.4739 60.0002 32.0000 1.9568 1.9584 402.8032 403.2090 0.0632 -1.0000 -1.0000 1240301 1594588372.30 151.4739 60.0002 32.0000 1.9573 1.9589 402.8082 403.2139 0.0632 -1.0000 -1.0000 1240363 1594588372.40 151.4739 60.0002 32.0000 1.9571 1.9588 402.8075 403.2124 0.0632 -1.0000 -1.0000 1241285 1594588372.50 151.4739 60.0002 32.0000 1.9577 1.9593 402.7565 403.1628 0.0633 -1.0000 -1.0000 1241348 1594588372.60 151.4739 60.0002 32.0000 1.9572 1.9588 402.7401 403.1462 0.0633 -1.0000 -1.0000 1241410 1594588372.70 151.4239 60.0002 32.0000 1.9573 1.9589 402.8194 403.2246 0.0631 -1.0000 -1.0000 1241488 1594588372.80 151.4239 60.0002 32.0000 1.9567 1.9583 402.7548 403.1601 0.0631 -1.0000 -1.0000 1241551 1594588372.90 151.4239 60.0002 32.0000 1.9578 1.9594 402.7835 403.1891 0.0632 -1.0000 -1.0000 1241613 1594588373.00 151.4239 60.0002 32.0000 1.9572 1.9588 402.7866 403.1933 0.0633 -1.0000 -1.0000 1241676 1594588373.10 151.4239 60.0002 32.0000 1.9574 1.9590 402.7884 403.1941 0.0631 -1.0000 -1.0000 1241738 1594588373.20 151.4867 60.0002 32.0000 1.9570 1.9586 402.7605 403.1651 0.0630 -1.0000 -1.0000 1241801 1594588373.30 151.5329 60.0002 32.0000 1.9566 1.9583 402.8052 403.2099 0.0631 -1.0000 -1.0000 1241879 1594588373.40 151.5329 60.0002 32.0000 1.9568 1.9584 402.7592 403.1648 0.0631 -1.0000 -1.0000 1241941 1594588373.50 151.5329 60.0002 32.0000 1.9573 1.9589 402.8163 403.2215 0.0632 -1.0000 -1.0000 1242019 1594588373.60 151.5329 60.0002 32.0000 1.9574 1.9591 402.8513 403.2573 0.0632 -1.0000 -1.0000 1242082 1594588373.70 151.5227 60.0002 32.0000 1.9573 1.9589 402.8486 403.2548 0.0632 -1.0000 -1.0000 1242144 1594588373.80 151.4900 60.0002 32.0000 1.9571 1.9587 402.8309 403.2374 0.0633 -1.0000 -1.0000 1242207 1594588373.90 151.4900 60.0002 32.0000 1.9576 1.9592 402.8610 403.2672 0.0632 -1.0000 -1.0000 1242269 1594588374.00 151.4900 60.0002 32.0000 1.9573 1.9590 402.8240 403.2294 0.0631 -1.0000 -1.0000 1242363 1594588374.10 151.4900 60.0002 32.0000 1.9572 1.9588 402.8262 403.2316 0.0631 -1.0000 -1.0000 1242441 1594588374.20 151.4900 60.0002 32.0000 1.9574 1.9590 402.8280 403.2335 0.0632 -1.0000 -1.0000 1242503 1594588374.30 151.4900 60.0002 32.0000 1.9576 1.9592 402.8053 403.2113 0.0633 -1.0000 -1.0000 1242566 1594588374.40 151.4900 60.0002 32.0000 1.9568 1.9584 402.7435 403.1497 0.0632 -1.0000 -1.0000 1242644 1594588374.50 151.4900 60.0002 32.0000 1.9577 1.9593 402.7433 403.1484 0.0632 -1.0000 -1.0000 1242706 1594588374.60 151.4900 60.0002 32.0000 1.9569 1.9585 402.7648 403.1702 0.0631 -1.0000 -1.0000 1242769 1594588374.70 151.4900 60.0002 32.0000 1.9576 1.9592 402.7848 403.1902 0.0632 -1.0000 -1.0000 1242831 1594588374.80 151.4923 60.0001 32.0000 1.9570 1.9586 402.7987 403.2036 0.0630 -1.0000 -1.0000 1242894 1594588374.90 151.5035 59.9997 32.0000 1.9566 1.9582 402.7885 403.1943 0.0632 -1.0000 -1.0000 1242972 1594588375.00 151.5035 59.9997 32.0000 1.9567 1.9583 402.8015 403.2080 0.0633 -1.0000 -1.0000 1243128 1594588375.10 151.5035 59.9997 32.0000 1.9571 1.9587 402.7169 403.1231 0.0633 -1.0000 -1.0000 1243191 1594588375.20 151.5035 59.9997 32.0000 1.9570 1.9586 402.7757 403.1816 0.0632 -1.0000 -1.0000 1243253 1594588375.30 151.5035 59.9997 32.0000 1.9567 1.9584 402.7904 403.1957 0.0631 -1.0000 -1.0000 1243316 1594588375.40 151.4673 59.9997 32.0000 1.9569 1.9585 402.8064 403.2123 0.0632 -1.0000 -1.0000 1243378 1594588375.50 151.4515 59.9997 32.0000 1.9575 1.9591 402.7887 403.1950 0.0633 -1.0000 -1.0000 1243456 1594588375.60 151.4515 59.9997 32.0000 1.9575 1.9592 402.7271 403.1329 0.0632 -1.0000 -1.0000 1243581 1594588375.70 151.4515 59.9997 32.0000 1.9572 1.9588 402.7449 403.1511 0.0633 -1.0000 -1.0000 1243644 1594588375.80 151.4515 59.9997 32.0000 1.9569 1.9585 402.7687 403.1733 0.0630 -1.0000 -1.0000 1243722 1594588375.90 151.4515 59.9997 32.0000 1.9569 1.9586 402.7761 403.1811 0.0631 -1.0000 -1.0000 1243800 1594588376.00 151.4457 59.9997 32.0000 1.9566 1.9583 402.7765 403.1819 0.0631 -1.0000 -1.0000 1243862 1594588376.10 151.4457 59.9997 32.0000 1.9570 1.9586 402.7736 403.1793 0.0632 -1.0000 -1.0000 1244128 1594588376.20 151.4457 59.9997 32.0000 1.9567 1.9583 402.7961 403.2018 0.0632 -1.0000 -1.0000 1244190 1594588376.30 151.4457 59.9997 32.0000 1.9566 1.9582 402.7869 403.1924 0.0632 -1.0000 -1.0000 1244253 1594588376.40 151.4457 59.9997 32.0000 1.9571 1.9587 402.7426 403.1481 0.0631 -1.0000 -1.0000 1244315 1594588376.50 151.4808 59.9997 32.0000 1.9569 1.9585 402.8390 403.2442 0.0631 -1.0000 -1.0000 1244378 1594588376.60 151.4863 59.9997 32.0000 1.9569 1.9585 402.8307 403.2366 0.0633 -1.0000 -1.0000 1244440 1594588376.70 151.4863 59.9997 32.0000 1.9570 1.9587 402.6999 403.1064 0.0633 -1.0000 -1.0000 1244518 1594588376.80 151.4863 59.9997 32.0000 1.9567 1.9583 402.8484 403.2545 0.0632 -1.0000 -1.0000 1244581 1594588376.90 151.4863 59.9997 32.0000 1.9560 1.9576 402.8576 403.2628 0.0631 -1.0000 -1.0000 1244643 1594588377.00 151.4863 59.9997 32.0000 1.9568 1.9584 402.7252 403.1307 0.0632 -1.0000 -1.0000 1244722 1594588377.10 151.4741 59.9997 32.0000 1.9571 1.9587 402.7948 403.2009 0.0633 -1.0000 -1.0000 1244784 1594588377.20 151.4741 59.9997 32.0000 1.9573 1.9590 402.7594 403.1661 0.0634 -1.0000 -1.0000 1244847 1594588377.30 151.4741 59.9997 32.0000 1.9568 1.9584 402.7584 403.1644 0.0631 -1.0000 -1.0000 1244909 1594588377.40 151.4741 59.9997 32.0000 1.9572 1.9588 402.7307 403.1369 0.0633 -1.0000 -1.0000 1244987 1594588377.50 151.4741 59.9997 32.0000 1.9569 1.9585 402.8252 403.2309 0.0632 -1.0000 -1.0000 1245065 1594588377.60 151.4495 59.9997 32.0000 1.9570 1.9586 402.7611 403.1673 0.0634 -1.0000 -1.0000 1245519 1594588377.70 151.4495 59.9997 32.0000 1.9572 1.9588 402.7945 403.2007 0.0632 -1.0000 -1.0000 1245581 1594588377.80 151.4495 59.9997 32.0000 1.9565 1.9581 402.7825 403.1883 0.0632 -1.0000 -1.0000 1245659 1594588377.90 151.4495 59.9997 32.0000 1.9570 1.9587 402.7810 403.1862 0.0631 -1.0000 -1.0000 1245737 1594588378.00 151.4495 59.9997 32.0000 1.9570 1.9586 402.7920 403.1974 0.0632 -1.0000 -1.0000 1245800 1594588378.10 151.4692 59.9997 32.0000 1.9569 1.9585 402.8062 403.2112 0.0632 -1.0000 -1.0000 1245971 1594588378.20 151.4789 59.9997 32.0000 1.9564 1.9581 402.8093 403.2158 0.0633 -1.0000 -1.0000 1246034 1594588378.30 151.4789 59.9997 32.0000 1.9572 1.9588 402.7862 403.1926 0.0632 -1.0000 -1.0000 1246097 1594588378.40 151.4789 59.9997 32.0000 1.9568 1.9585 402.7787 403.1841 0.0632 -1.0000 -1.0000 1246174 1594588378.50 151.4789 59.9997 32.0000 1.9563 1.9580 402.7654 403.1720 0.0633 -1.0000 -1.0000 1246237 1594588378.60 151.4789 59.9997 32.0000 1.9573 1.9589 402.8017 403.2072 0.0631 -1.0000 -1.0000 1246627 1594588378.70 151.4795 59.9997 32.0000 1.9572 1.9588 402.7914 403.1986 0.0634 -1.0000 -1.0000 1246690 1594588378.80 151.4795 59.9997 32.0000 1.9570 1.9586 402.8573 403.2637 0.0632 -1.0000 -1.0000 1246752 1594588378.90 151.4795 59.9997 32.0000 1.9572 1.9588 402.8177 403.2236 0.0632 -1.0000 -1.0000 1246815 1594588379.00 151.4795 59.9997 32.0000 1.9575 1.9591 402.8039 403.2084 0.0630 -1.0000 -1.0000 1246893 1594588379.10 151.4795 59.9997 32.0000 1.9571 1.9587 402.8282 403.2333 0.0631 -1.0000 -1.0000 1247268 1594588379.20 151.4810 59.9997 32.0000 1.9578 1.9594 402.8063 403.2123 0.0632 -1.0000 -1.0000 1247330 1594588379.30 151.4811 59.9997 32.0000 1.9574 1.9590 402.7577 403.1634 0.0632 -1.0000 -1.0000 1247409 1594588379.40 151.4811 59.9997 32.0000 1.9573 1.9589 402.8536 403.2595 0.0632 -1.0000 -1.0000 1247471 1594588379.50 151.4811 59.9997 32.0000 1.9565 1.9581 402.7993 403.2052 0.0632 -1.0000 -1.0000 1247549 1594588379.60 151.4811 59.9997 32.0000 1.9569 1.9585 402.8075 403.2135 0.0633 -1.0000 -1.0000 1247612 1594588379.70 151.4847 59.9998 32.0000 1.9572 1.9589 402.7620 403.1679 0.0632 -1.0000 -1.0000 1247674 1594588379.80 151.5162 60.0006 32.0000 1.9575 1.9591 402.8435 403.2494 0.0632 -1.0000 -1.0000 1247752 1594588379.90 151.5162 60.0006 32.0000 1.9575 1.9591 402.8612 403.2672 0.0632 -1.0000 -1.0000 1247815 1594588380.00 151.5162 60.0006 32.0000 1.9566 1.9582 402.7515 403.1567 0.0632 -1.0000 -1.0000 1247877 1594588380.10 151.5162 60.0006 32.0000 1.9567 1.9583 402.7704 403.1766 0.0633 -1.0000 -1.0000 1247940 1594588380.20 151.5162 60.0006 32.0000 1.9574 1.9591 402.8008 403.2079 0.0634 -1.0000 -1.0000 1248221 1594588380.30 151.5162 60.0006 32.0000 1.9570 1.9587 402.8601 403.2659 0.0633 -1.0000 -1.0000 1248283 1594588380.40 151.5162 60.0006 32.0000 1.9573 1.9589 402.8379 403.2448 0.0633 -1.0000 -1.0000 1248361 1594588380.50 151.4955 60.0006 32.0000 1.9571 1.9587 402.8441 403.2496 0.0631 -1.0000 -1.0000 1248424 1594588380.60 151.4907 60.0006 32.0000 1.9570 1.9587 402.8056 403.2105 0.0631 -1.0000 -1.0000 1248486 1594588380.70 151.4907 60.0006 32.0000 1.9567 1.9583 402.7418 403.1467 0.0631 -1.0000 -1.0000 1248611 1594588380.80 151.4907 60.0006 32.0000 1.9575 1.9591 402.8391 403.2453 0.0634 -1.0000 -1.0000 1248674 1594588380.90 151.4907 60.0006 32.0000 1.9573 1.9589 402.8750 403.2807 0.0632 -1.0000 -1.0000 1248736 1594588381.00 151.4907 60.0006 32.0000 1.9574 1.9590 402.7708 403.1762 0.0632 -1.0000 -1.0000 1248814 1594588381.10 151.5281 60.0006 32.0000 1.9565 1.9581 402.8062 403.2122 0.0632 -1.0000 -1.0000 1248877 1594588381.20 151.5281 60.0006 32.0000 1.9570 1.9586 402.7490 403.1547 0.0632 -1.0000 -1.0000 1249220 1594588381.30 151.5281 60.0006 32.0000 1.9576 1.9592 402.8105 403.2169 0.0633 -1.0000 -1.0000 1249361 1594588381.40 151.5281 60.0006 32.0000 1.9573 1.9589 402.7564 403.1628 0.0633 -1.0000 -1.0000 1249424 1594588381.50 151.5281 60.0006 32.0000 1.9573 1.9590 402.8536 403.2596 0.0632 -1.0000 -1.0000 1249502 1594588381.60 151.5246 60.0006 32.0000 1.9571 1.9587 402.7625 403.1678 0.0632 -1.0000 -1.0000 1249564 1594588381.70 151.5059 60.0006 32.0000 1.9575 1.9591 402.7679 403.1743 0.0632 -1.0000 -1.0000 1249611 1594588381.80 151.5059 60.0006 32.0000 1.9574 1.9590 402.8234 403.2299 0.0633 -1.0000 -1.0000 1249689 1594588381.90 151.5059 60.0006 32.0000 1.9570 1.9586 402.7887 403.1956 0.0633 -1.0000 -1.0000 1249752 1594588382.00 151.5059 60.0006 32.0000 1.9575 1.9591 402.7945 403.2006 0.0633 -1.0000 -1.0000 1249814 1594588382.10 151.5059 60.0006 32.0000 1.9573 1.9589 402.7509 403.1564 0.0631 -1.0000 -1.0000 1249892 1594588382.20 151.4538 60.0006 32.0000 1.9573 1.9589 402.8293 403.2340 0.0632 -1.0000 -1.0000 1249955 1594588382.30 151.4538 60.0006 32.0000 1.9577 1.9593 402.7103 403.1176 0.0634 -1.0000 -1.0000 1250080 1594588382.40 151.4538 60.0006 32.0000 1.9570 1.9586 402.7909 403.1980 0.0634 -1.0000 -1.0000 1250158 1594588382.50 151.4538 60.0006 32.0000 1.9568 1.9584 402.8777 403.2853 0.0634 -1.0000 -1.0000 1250220 1594588382.60 151.4538 60.0006 32.0000 1.9571 1.9587 402.7793 403.1857 0.0632 -1.0000 -1.0000 1250283 1594588382.70 151.4693 60.0006 32.0000 1.9576 1.9593 402.7728 403.1786 0.0633 -1.0000 -1.0000 1250361 1594588382.80 151.4784 60.0006 32.0000 1.9575 1.9591 402.7608 403.1672 0.0633 -1.0000 -1.0000 1250626 1594588382.90 151.4784 60.0006 32.0000 1.9570 1.9587 402.8079 403.2135 0.0632 -1.0000 -1.0000 1250689 1594588383.00 151.4784 60.0006 32.0000 1.9572 1.9588 402.8274 403.2329 0.0632 -1.0000 -1.0000 1250767 1594588383.10 151.4784 60.0006 32.0000 1.9568 1.9585 402.8127 403.2192 0.0633 -1.0000 -1.0000 1250829 1594588383.20 151.4784 60.0006 32.0000 1.9573 1.9589 402.7804 403.1865 0.0633 -1.0000 -1.0000 1250892 1594588383.30 151.4971 60.0006 32.0000 1.9570 1.9587 402.7926 403.1982 0.0631 -1.0000 -1.0000 1251126 1594588383.40 151.4971 60.0006 32.0000 1.9568 1.9584 402.7704 403.1766 0.0633 -1.0000 -1.0000 1251189 1594588383.50 151.4971 60.0006 32.0000 1.9571 1.9587 402.7767 403.1829 0.0632 -1.0000 -1.0000 1251267 1594588383.60 151.4971 60.0006 32.0000 1.9574 1.9590 402.8059 403.2121 0.0633 -1.0000 -1.0000 1251329 1594588383.70 151.4971 60.0006 32.0000 1.9570 1.9586 402.7648 403.1710 0.0633 -1.0000 -1.0000 1251392 1594588383.80 151.4944 60.0006 32.0000 1.9572 1.9588 402.8306 403.2369 0.0633 -1.0000 -1.0000 1251626 1594588383.90 151.4860 60.0006 32.0000 1.9570 1.9586 402.8199 403.2262 0.0633 -1.0000 -1.0000 1251705 1594588384.00 151.4860 60.0006 32.0000 1.9575 1.9591 402.8448 403.2504 0.0632 -1.0000 -1.0000 1251767 1594588384.10 151.4860 60.0006 32.0000 1.9577 1.9593 402.8093 403.2154 0.0632 -1.0000 -1.0000 1251829 1594588384.20 151.4860 60.0006 32.0000 1.9567 1.9584 402.7797 403.1852 0.0631 -1.0000 -1.0000 1251892 1594588384.30 151.4860 60.0006 32.0000 1.9575 1.9591 402.7520 403.1571 0.0631 -1.0000 -1.0000 1252017 1594588384.40 151.5186 60.0006 32.0000 1.9570 1.9586 402.8548 403.2610 0.0633 -1.0000 -1.0000 1252095 1594588384.50 151.5186 60.0006 32.0000 1.9570 1.9587 402.7909 403.1978 0.0633 -1.0000 -1.0000 1252158 1594588384.60 151.5186 60.0006 32.0000 1.9574 1.9591 402.8368 403.2432 0.0634 -1.0000 -1.0000 1252220 1594588384.70 151.5186 60.0006 32.0000 1.9574 1.9591 402.8232 403.2299 0.0633 -1.0000 -1.0000 1252298 1594588384.80 151.5186 60.0006 32.0000 1.9579 1.9595 402.8537 403.2595 0.0632 -1.0000 -1.0000 1252751 1594588384.90 151.4978 60.0004 32.0000 1.9579 1.9595 402.8114 403.2173 0.0633 -1.0000 -1.0000 1252813 1594588385.00 151.4899 60.0004 32.0000 1.9569 1.9586 402.8294 403.2356 0.0633 -1.0000 -1.0000 1252892 1594588385.10 151.4899 60.0004 32.0000 1.9569 1.9586 402.7433 403.1489 0.0632 -1.0000 -1.0000 1252954 1594588385.20 151.4899 60.0004 32.0000 1.9573 1.9589 402.7209 403.1262 0.0631 -1.0000 -1.0000 1253016 1594588385.30 151.4899 60.0004 32.0000 1.9575 1.9592 402.7671 403.1729 0.0633 -1.0000 -1.0000 1253235 1594588385.40 151.4899 60.0004 32.0000 1.9575 1.9591 402.8397 403.2462 0.0633 -1.0000 -1.0000 1253298 1594588385.50 151.5096 60.0004 32.0000 1.9572 1.9588 402.7784 403.1842 0.0633 -1.0000 -1.0000 1253392 1594588385.60 151.5096 60.0004 32.0000 1.9570 1.9587 402.7931 403.1995 0.0633 -1.0000 -1.0000 1253454 1594588385.70 151.5096 60.0004 32.0000 1.9573 1.9590 402.8608 403.2669 0.0632 -1.0000 -1.0000 1253517 1594588385.80 151.5096 60.0004 32.0000 1.9578 1.9594 402.8180 403.2231 0.0632 -1.0000 -1.0000 1253579 1594588385.90 151.5096 60.0004 32.0000 1.9580 1.9596 402.7728 403.1789 0.0632 -1.0000 -1.0000 1253751 1594588386.00 151.4901 60.0004 32.0000 1.9572 1.9588 402.7900 403.1959 0.0632 -1.0000 -1.0000 1253829 1594588386.10 151.4901 60.0004 32.0000 1.9575 1.9591 402.7950 403.2007 0.0632 -1.0000 -1.0000 1253891 1594588386.20 151.4901 60.0004 32.0000 1.9576 1.9592 402.8337 403.2391 0.0632 -1.0000 -1.0000 1253954 1594588386.30 151.4901 60.0004 32.0000 1.9569 1.9585 402.8059 403.2117 0.0631 -1.0000 -1.0000 1254016 1594588386.40 151.4901 60.0004 32.0000 1.9573 1.9589 402.8093 403.2154 0.0633 -1.0000 -1.0000 1254266 1594588386.50 151.5096 60.0004 32.0000 1.9577 1.9593 402.7705 403.1761 0.0633 -1.0000 -1.0000 1254329 1594588386.60 151.5388 60.0004 32.0000 1.9579 1.9595 402.8951 403.3018 0.0632 -1.0000 -1.0000 1254391 1594588386.70 151.5388 60.0004 32.0000 1.9575 1.9591 402.8990 403.3057 0.0634 -1.0000 -1.0000 1254469 1594588386.80 151.5388 60.0004 32.0000 1.9571 1.9587 402.9326 403.3393 0.0633 -1.0000 -1.0000 1254532 1594588386.90 151.5388 60.0004 32.0000 1.9578 1.9594 402.8612 403.2664 0.0631 -1.0000 -1.0000 1254766 1594588387.00 151.5388 60.0004 32.0000 1.9577 1.9593 402.8737 403.2797 0.0633 -1.0000 -1.0000 1254844 1594588387.10 151.5053 60.0004 32.0000 1.9571 1.9587 402.8633 403.2693 0.0632 -1.0000 -1.0000 1254907 1594588387.20 151.5053 60.0004 32.0000 1.9575 1.9591 402.8704 403.2767 0.0633 -1.0000 -1.0000 1254969 1594588387.30 151.5053 60.0004 32.0000 1.9577 1.9593 402.8345 403.2402 0.0631 -1.0000 -1.0000 1255047 1594588387.40 151.5053 60.0004 32.0000 1.9576 1.9592 402.8001 403.2054 0.0631 -1.0000 -1.0000 1255235 1594588387.50 151.5053 60.0004 32.0000 1.9577 1.9593 402.8713 403.2770 0.0632 -1.0000 -1.0000 1255313 1594588387.60 151.5049 60.0004 32.0000 1.9577 1.9594 402.9101 403.3162 0.0632 -1.0000 -1.0000 1255375 1594588387.70 151.5048 60.0004 32.0000 1.9576 1.9592 402.8636 403.2697 0.0632 -1.0000 -1.0000 1255438 1594588387.80 151.5048 60.0004 32.0000 1.9574 1.9590 402.8068 403.2124 0.0632 -1.0000 -1.0000 1255516 1594588387.90 151.5048 60.0004 32.0000 1.9569 1.9586 402.8555 403.2608 0.0631 -1.0000 -1.0000 1255750 1594588388.00 151.5048 60.0004 32.0000 1.9573 1.9590 402.7647 403.1705 0.0632 -1.0000 -1.0000 1255813 1594588388.10 151.5075 60.0004 32.0000 1.9566 1.9582 402.8055 403.2116 0.0633 -1.0000 -1.0000 1255875 1594588388.20 151.5278 60.0004 32.0000 1.9572 1.9588 402.8270 403.2331 0.0632 -1.0000 -1.0000 1255938 1594588388.30 151.5278 60.0004 32.0000 1.9571 1.9587 402.8258 403.2316 0.0632 -1.0000 -1.0000 1256000 1594588388.40 151.5278 60.0004 32.0000 1.9571 1.9587 402.8206 403.2260 0.0631 -1.0000 -1.0000 1256500 1594588388.50 151.5278 60.0004 32.0000 1.9575 1.9591 402.8807 403.2866 0.0633 -1.0000 -1.0000 1256563 1594588388.60 151.5278 60.0004 32.0000 1.9574 1.9591 402.8916 403.2985 0.0634 -1.0000 -1.0000 1256625 1594588388.70 151.5367 60.0004 32.0000 1.9579 1.9595 402.8704 403.2773 0.0633 -1.0000 -1.0000 1256703 1594588388.80 151.5367 60.0004 32.0000 1.9577 1.9593 402.8870 403.2933 0.0633 -1.0000 -1.0000 1256766 1594588388.90 151.5367 60.0004 32.0000 1.9577 1.9593 402.7975 403.2040 0.0633 -1.0000 -1.0000 1256828 1594588389.00 151.5367 60.0004 32.0000 1.9575 1.9591 402.8648 403.2702 0.0632 -1.0000 -1.0000 1256906 1594588389.10 151.5367 60.0004 32.0000 1.9573 1.9589 402.8266 403.2334 0.0633 -1.0000 -1.0000 1256953 1594588389.20 151.5521 60.0004 32.0000 1.9573 1.9589 402.8272 403.2333 0.0633 -1.0000 -1.0000 1257031 1594588389.30 151.5536 60.0004 32.0000 1.9571 1.9587 402.8748 403.2805 0.0631 -1.0000 -1.0000 1257094 1594588389.40 151.5536 60.0004 32.0000 1.9576 1.9592 402.8407 403.2461 0.0632 -1.0000 -1.0000 1257516 1594588389.50 151.5536 60.0004 32.0000 1.9575 1.9592 402.8357 403.2413 0.0631 -1.0000 -1.0000 1257594 1594588389.60 151.5536 60.0004 32.0000 1.9579 1.9595 402.9181 403.3250 0.0634 -1.0000 -1.0000 1257656 1594588389.70 151.5532 60.0004 32.0000 1.9571 1.9587 402.8113 403.2176 0.0632 -1.0000 -1.0000 1257718 1594588389.80 151.5462 60.0005 32.0000 1.9576 1.9592 402.7866 403.1928 0.0632 -1.0000 -1.0000 1257797 1594588389.90 151.5462 60.0005 32.0000 1.9572 1.9588 402.7419 403.1475 0.0632 -1.0000 -1.0000 1258125 1594588390.00 151.5462 60.0005 32.0000 1.9577 1.9593 402.8136 403.2193 0.0632 -1.0000 -1.0000 1258187 1594588390.10 151.5462 60.0005 32.0000 1.9573 1.9589 402.8009 403.2071 0.0633 -1.0000 -1.0000 1258250 1594588390.20 151.5462 60.0005 32.0000 1.9574 1.9590 402.8557 403.2617 0.0632 -1.0000 -1.0000 1258312 1594588390.30 151.5000 60.0005 32.0000 1.9570 1.9587 402.7962 403.2027 0.0633 -1.0000 -1.0000 1258375 1594588390.40 151.5000 60.0005 32.0000 1.9569 1.9586 402.8028 403.2087 0.0632 -1.0000 -1.0000 1258640 1594588390.50 151.5000 60.0005 32.0000 1.9570 1.9586 402.8187 403.2245 0.0632 -1.0000 -1.0000 1258703 1594588390.60 151.5000 60.0005 32.0000 1.9572 1.9588 402.8574 403.2634 0.0633 -1.0000 -1.0000 1258765 1594588390.70 151.5000 60.0005 32.0000 1.9570 1.9587 402.8111 403.2179 0.0633 -1.0000 -1.0000 1258828 1594588390.80 151.5000 60.0005 32.0000 1.9571 1.9588 402.8216 403.2281 0.0633 -1.0000 -1.0000 1258890 1594588390.90 151.5000 60.0005 32.0000 1.9566 1.9583 402.8274 403.2333 0.0633 -1.0000 -1.0000 1258968 1594588391.00 151.5000 60.0005 32.0000 1.9566 1.9582 402.8120 403.2174 0.0631 -1.0000 -1.0000 1259109 1594588391.10 151.5043 60.0005 32.0000 1.9571 1.9588 402.8588 403.2641 0.0631 -1.0000 -1.0000 1259171 1594588391.20 151.5043 60.0005 32.0000 1.9571 1.9588 402.8720 403.2781 0.0633 -1.0000 -1.0000 1259234 1594588391.30 151.5043 60.0005 32.0000 1.9570 1.9586 402.8052 403.2120 0.0634 -1.0000 -1.0000 1259312 1594588391.40 151.5037 60.0005 32.0000 1.9567 1.9583 402.8356 403.2426 0.0634 -1.0000 -1.0000 1259374 1594588391.50 151.5037 60.0005 32.0000 1.9565 1.9581 402.8171 403.2231 0.0632 -1.0000 -1.0000 1259437 1594588391.60 151.5037 60.0005 32.0000 1.9563 1.9579 402.7912 403.1965 0.0632 -1.0000 -1.0000 1259546 1594588391.70 151.5037 60.0005 32.0000 1.9570 1.9586 402.7335 403.1399 0.0634 -1.0000 -1.0000 1259656 1594588391.80 151.5037 60.0005 32.0000 1.9567 1.9583 402.8504 403.2577 0.0634 -1.0000 -1.0000 1259734 1594588391.90 151.4851 60.0005 32.0000 1.9569 1.9585 402.9422 403.3496 0.0634 -1.0000 -1.0000 1259796 1594588392.00 151.4832 60.0005 32.0000 1.9579 1.9595 402.7925 403.1985 0.0633 -1.0000 -1.0000 1259843 1594588392.10 151.4832 60.0005 32.0000 1.9573 1.9589 402.8413 403.2477 0.0633 -1.0000 -1.0000 1259921 1594588392.20 151.4832 60.0005 32.0000 1.9570 1.9587 402.8787 403.2854 0.0633 -1.0000 -1.0000 1259984 1594588392.30 151.4832 60.0005 32.0000 1.9575 1.9591 402.8571 403.2628 0.0631 -1.0000 -1.0000 1300046 1594588392.40 151.4832 60.0005 32.0000 1.9570 1.9586 402.8231 403.2282 0.0631 -1.0000 -1.0000 1300124 1594588392.50 151.5127 60.0005 32.0000 1.9575 1.9592 402.8479 403.2542 0.0633 -1.0000 -1.0000 1300499 1594588392.60 151.5127 60.0005 32.0000 1.9570 1.9586 402.8123 403.2185 0.0634 -1.0000 -1.0000 1300562 1594588392.70 151.5127 60.0005 32.0000 1.9572 1.9589 402.9072 403.3132 0.0631 -1.0000 -1.0000 1300640 1594588392.80 151.5127 60.0005 32.0000 1.9573 1.9589 402.8013 403.2081 0.0633 -1.0000 -1.0000 1300702 1594588392.90 151.5127 60.0005 32.0000 1.9567 1.9583 402.8186 403.2242 0.0632 -1.0000 -1.0000 1300765 1594588393.00 151.5127 60.0005 32.0000 1.9569 1.9585 402.7403 403.1459 0.0632 -1.0000 -1.0000 1300999 1594588393.10 151.5127 60.0005 32.0000 1.9571 1.9587 402.8046 403.2113 0.0634 -1.0000 -1.0000 1301077 1594588393.20 151.4974 60.0005 32.0000 1.9577 1.9593 402.8866 403.2931 0.0633 -1.0000 -1.0000 1301140 1594588393.30 151.5307 60.0005 32.0000 1.9567 1.9584 402.9079 403.3140 0.0632 -1.0000 -1.0000 1301202 1594588393.40 151.5307 60.0005 32.0000 1.9570 1.9586 402.7877 403.1936 0.0632 -1.0000 -1.0000 1301296 1594588393.50 151.5307 60.0005 32.0000 1.9566 1.9582 402.8481 403.2548 0.0633 -1.0000 -1.0000 1301530 1594588393.60 151.5307 60.0005 32.0000 1.9563 1.9579 402.8414 403.2472 0.0632 -1.0000 -1.0000 1301593 1594588393.70 151.4900 60.0005 32.0000 1.9568 1.9585 402.8133 403.2198 0.0633 -1.0000 -1.0000 1301655 1594588393.80 151.4900 60.0005 32.0000 1.9573 1.9589 402.7490 403.1553 0.0633 -1.0000 -1.0000 1301733 1594588393.90 151.4900 60.0005 32.0000 1.9569 1.9585 402.8747 403.2816 0.0633 -1.0000 -1.0000 1301796 1594588394.00 151.4900 60.0005 32.0000 1.9569 1.9585 402.8668 403.2728 0.0632 -1.0000 -1.0000 1302030 1594588394.10 151.4900 60.0005 32.0000 1.9567 1.9583 402.8090 403.2152 0.0633 -1.0000 -1.0000 1302108 1594588394.20 151.4462 60.0005 32.0000 1.9568 1.9584 402.8052 403.2111 0.0633 -1.0000 -1.0000 1302155 1594588394.30 151.4462 60.0005 32.0000 1.9576 1.9592 402.8230 403.2296 0.0633 -1.0000 -1.0000 1302233 1594588394.40 151.4462 60.0005 32.0000 1.9566 1.9583 402.8345 403.2411 0.0633 -1.0000 -1.0000 1302296 1594588394.50 151.4462 60.0005 32.0000 1.9566 1.9582 402.8245 403.2300 0.0632 -1.0000 -1.0000 1302499 1594588394.60 151.4462 60.0005 32.0000 1.9569 1.9585 402.8301 403.2373 0.0634 -1.0000 -1.0000 1302561 1594588394.70 151.4680 60.0001 32.0000 1.9568 1.9585 402.8251 403.2322 0.0633 -1.0000 -1.0000 1302639 1594588394.80 151.4680 60.0001 32.0000 1.9574 1.9590 402.8083 403.2144 0.0632 -1.0000 -1.0000 1302702 1594588394.90 151.4680 60.0001 32.0000 1.9564 1.9581 402.7821 403.1885 0.0632 -1.0000 -1.0000 1302764 1594588395.00 151.4680 60.0001 32.0000 1.9568 1.9585 402.8247 403.2300 0.0631 -1.0000 -1.0000 1302827 1594588395.10 151.4680 60.0001 32.0000 1.9564 1.9580 402.8515 403.2576 0.0633 -1.0000 -1.0000 1303092 1594588395.20 151.4688 60.0001 32.0000 1.9565 1.9582 402.8493 403.2572 0.0635 -1.0000 -1.0000 1303155 1594588395.30 151.4723 60.0001 32.0000 1.9570 1.9586 402.8592 403.2656 0.0633 -1.0000 -1.0000 1303233 1594588395.40 151.4723 60.0001 32.0000 1.9572 1.9588 402.8382 403.2442 0.0632 -1.0000 -1.0000 1303296 1594588395.50 151.4723 60.0001 32.0000 1.9570 1.9586 402.7737 403.1793 0.0632 -1.0000 -1.0000 1303373 1594588395.60 151.4723 60.0001 32.0000 1.9565 1.9581 402.7898 403.1960 0.0633 -1.0000 -1.0000 1303499 1594588395.70 151.4723 60.0001 32.0000 1.9568 1.9584 402.8708 403.2773 0.0633 -1.0000 -1.0000 1303561 1594588395.80 151.4641 60.0001 32.0000 1.9570 1.9586 402.8355 403.2420 0.0633 -1.0000 -1.0000 1303623 1594588395.90 151.4641 60.0001 32.0000 1.9566 1.9582 402.8163 403.2228 0.0633 -1.0000 -1.0000 1303686 1594588396.00 151.4641 60.0001 32.0000 1.9573 1.9590 402.8234 403.2291 0.0631 -1.0000 -1.0000 1303749 1594588396.10 151.4641 60.0001 32.0000 1.9567 1.9583 402.8212 403.2260 0.0630 -1.0000 -1.0000 1304264 1594588396.20 151.4641 60.0001 32.0000 1.9572 1.9588 402.7255 403.1317 0.0633 -1.0000 -1.0000 1304326 1594588396.30 151.4930 60.0001 32.0000 1.9573 1.9589 402.8897 403.2961 0.0634 -1.0000 -1.0000 1304389 1594588396.40 151.5220 60.0001 32.0000 1.9573 1.9589 402.9126 403.3195 0.0632 -1.0000 -1.0000 1304467 1594588396.50 151.5220 60.0001 32.0000 1.9570 1.9586 402.8456 403.2518 0.0633 -1.0000 -1.0000 1304529 1594588396.60 151.5220 60.0001 32.0000 1.9571 1.9587 402.8170 403.2234 0.0633 -1.0000 -1.0000 1305358 1594588396.70 151.5220 60.0001 32.0000 1.9566 1.9583 402.8554 403.2611 0.0632 -1.0000 -1.0000 1305435 1594588396.80 151.5220 60.0001 32.0000 1.9573 1.9589 402.8818 403.2879 0.0633 -1.0000 -1.0000 1305498 1594588396.90 151.5158 60.0001 32.0000 1.9573 1.9589 402.8911 403.2975 0.0633 -1.0000 -1.0000 1305561 1594588397.00 151.5158 60.0001 32.0000 1.9567 1.9584 402.8816 403.2891 0.0635 -1.0000 -1.0000 1305638 1594588397.10 151.5158 60.0001 32.0000 1.9576 1.9592 402.7929 403.1999 0.0633 -1.0000 -1.0000 1305779 1594588397.20 151.5158 60.0001 32.0000 1.9574 1.9590 402.8164 403.2225 0.0633 -1.0000 -1.0000 1305842 1594588397.30 151.5158 60.0001 32.0000 1.9572 1.9588 402.8500 403.2575 0.0635 -1.0000 -1.0000 1305920 1594588397.40 151.4847 60.0001 32.0000 1.9576 1.9592 402.7924 403.1990 0.0633 -1.0000 -1.0000 1305982 1594588397.50 151.4847 60.0001 32.0000 1.9572 1.9588 402.8268 403.2337 0.0633 -1.0000 -1.0000 1306061 1594588397.60 151.4847 60.0001 32.0000 1.9572 1.9588 402.8883 403.2936 0.0631 -1.0000 -1.0000 1306107 1594588397.70 151.4847 60.0001 32.0000 1.9574 1.9590 402.8796 403.2858 0.0633 -1.0000 -1.0000 1306170 1594588397.80 151.4847 60.0001 32.0000 1.9573 1.9590 402.8432 403.2498 0.0632 -1.0000 -1.0000 1306248 1594588397.90 151.4881 60.0001 32.0000 1.9572 1.9588 402.8393 403.2461 0.0633 -1.0000 -1.0000 1306310 1594588398.00 151.4960 60.0001 32.0000 1.9573 1.9589 402.8225 403.2286 0.0632 -1.0000 -1.0000 1306373 1594588398.10 151.4960 60.0001 32.0000 1.9571 1.9587 402.8862 403.2928 0.0633 -1.0000 -1.0000 1306873 1594588398.20 151.4960 60.0001 32.0000 1.9575 1.9591 402.8656 403.2727 0.0634 -1.0000 -1.0000 1306951 1594588398.30 151.4960 60.0001 32.0000 1.9568 1.9584 402.8607 403.2678 0.0634 -1.0000 -1.0000 1307044 1594588398.40 151.4960 60.0001 32.0000 1.9574 1.9590 402.8281 403.2347 0.0633 -1.0000 -1.0000 1307107 1594588398.50 151.4960 60.0001 32.0000 1.9574 1.9590 402.7891 403.1955 0.0633 -1.0000 -1.0000 1307169 1594588398.60 151.4960 60.0001 32.0000 1.9570 1.9586 402.7950 403.2018 0.0634 -1.0000 -1.0000 1307232 1594588398.70 151.4960 60.0001 32.0000 1.9575 1.9591 402.8562 403.2629 0.0633 -1.0000 -1.0000 1307310 1594588398.80 151.4960 60.0001 32.0000 1.9566 1.9583 402.8077 403.2134 0.0632 -1.0000 -1.0000 1307373 1594588398.90 151.4960 60.0001 32.0000 1.9574 1.9591 402.7954 403.2010 0.0634 -1.0000 -1.0000 1307435 1594588399.00 151.4988 60.0001 32.0000 1.9585 1.9601 402.8432 403.2486 0.0632 -1.0000 -1.0000 1307513 1594588399.10 151.5105 60.0001 32.0000 1.9572 1.9588 402.9545 403.3612 0.0633 -1.0000 -1.0000 1307576 1594588399.20 151.5105 60.0001 32.0000 1.9578 1.9594 402.8289 403.2351 0.0633 -1.0000 -1.0000 1307638 1594588399.30 151.5105 60.0001 32.0000 1.9570 1.9586 402.9228 403.3294 0.0633 -1.0000 -1.0000 1307701 1594588399.40 151.5105 60.0001 32.0000 1.9571 1.9588 402.8252 403.2316 0.0633 -1.0000 -1.0000 1307763 1594588399.50 151.5105 60.0001 32.0000 1.9579 1.9595 402.8216 403.2281 0.0633 -1.0000 -1.0000 1307841 1594588399.60 151.4935 60.0006 32.0000 1.9569 1.9586 402.8803 403.2871 0.0634 -1.0000 -1.0000 1307904 1594588399.70 151.4935 60.0006 32.0000 1.9564 1.9580 402.8187 403.2253 0.0633 -1.0000 -1.0000 1307966 1594588399.80 151.4935 60.0006 32.0000 1.9569 1.9585 402.8748 403.2818 0.0633 -1.0000 -1.0000 1308044 1594588399.90 151.4935 60.0006 32.0000 1.9568 1.9585 402.8721 403.2775 0.0632 -1.0000 -1.0000 1308107 1594588400.00 151.4935 60.0006 32.0000 1.9575 1.9592 402.8831 403.2896 0.0634 -1.0000 -1.0000 1308169 1594588400.10 151.4935 60.0006 32.0000 1.9574 1.9590 402.8996 403.3057 0.0632 -1.0000 -1.0000 1308247 1594588400.20 151.4935 60.0006 32.0000 1.9573 1.9589 402.8744 403.2802 0.0633 -1.0000 -1.0000 1308310 1594588400.30 151.4935 60.0006 32.0000 1.9570 1.9587 402.8329 403.2396 0.0633 -1.0000 -1.0000 1308372 1594588400.40 151.4935 60.0006 32.0000 1.9574 1.9590 402.8397 403.2463 0.0632 -1.0000 -1.0000 1308450 1594588400.50 151.4935 60.0006 32.0000 1.9579 1.9595 402.8744 403.2795 0.0631 -1.0000 -1.0000 1308513 1594588400.60 151.4935 60.0006 32.0000 1.9577 1.9593 402.8779 403.2842 0.0633 -1.0000 -1.0000 1308591 1594588400.70 151.4610 60.0006 32.0000 1.9577 1.9593 402.8744 403.2811 0.0633 -1.0000 -1.0000 1308653 1594588400.80 151.4610 60.0006 32.0000 1.9570 1.9586 402.8423 403.2486 0.0632 -1.0000 -1.0000 1308716 1594588400.90 151.4610 60.0006 32.0000 1.9571 1.9587 402.8838 403.2902 0.0633 -1.0000 -1.0000 1308778 1594588401.00 151.4610 60.0006 32.0000 1.9572 1.9589 402.8886 403.2945 0.0632 -1.0000 -1.0000 1308857 1594588401.10 151.4610 60.0006 32.0000 1.9570 1.9587 402.7895 403.1962 0.0634 -1.0000 -1.0000 1308919 1594588401.20 151.4702 60.0006 32.0000 1.9568 1.9584 402.9166 403.3237 0.0634 -1.0000 -1.0000 1309091 1594588401.30 151.4818 60.0006 32.0000 1.9570 1.9586 402.8505 403.2569 0.0633 -1.0000 -1.0000 1309169 1594588401.40 151.4818 60.0006 32.0000 1.9575 1.9591 402.8749 403.2809 0.0633 -1.0000 -1.0000 1309231 1594588401.50 151.4818 60.0006 32.0000 1.9568 1.9585 402.9129 403.3202 0.0634 -1.0000 -1.0000 1309294 1594588401.60 151.4818 60.0006 32.0000 1.9575 1.9591 402.8718 403.2792 0.0634 -1.0000 -1.0000 1309357 1594588401.70 151.4818 60.0006 32.0000 1.9576 1.9592 402.8389 403.2457 0.0634 -1.0000 -1.0000 1309763 1594588401.80 151.4703 60.0006 32.0000 1.9573 1.9589 402.8706 403.2774 0.0633 -1.0000 -1.0000 1309825 1594588401.90 151.4703 60.0006 32.0000 1.9572 1.9588 402.8938 403.3009 0.0634 -1.0000 -1.0000 1309888 1594588402.00 151.4703 60.0006 32.0000 1.9577 1.9594 402.9481 403.3541 0.0633 -1.0000 -1.0000 1309950 1594588402.10 151.4703 60.0006 32.0000 1.9572 1.9588 402.8907 403.2989 0.0635 -1.0000 -1.0000 1310028 1594588402.20 151.4703 60.0006 32.0000 1.9573 1.9589 402.9235 403.3304 0.0633 -1.0000 -1.0000 1310091 1594588402.30 151.4931 60.0006 32.0000 1.9574 1.9590 402.9308 403.3371 0.0633 -1.0000 -1.0000 1310153 1594588402.40 151.4931 60.0006 32.0000 1.9572 1.9589 402.9313 403.3377 0.0634 -1.0000 -1.0000 1310247 1594588402.50 151.4931 60.0006 32.0000 1.9567 1.9583 402.9046 403.3118 0.0635 -1.0000 -1.0000 1310309 1594588402.60 151.4931 60.0006 32.0000 1.9573 1.9589 402.8887 403.2960 0.0634 -1.0000 -1.0000 1310372 1594588402.70 151.4931 60.0006 32.0000 1.9571 1.9587 402.8467 403.2534 0.0633 -1.0000 -1.0000 1310762 1594588402.80 151.4945 60.0006 32.0000 1.9572 1.9588 402.8631 403.2695 0.0633 -1.0000 -1.0000 1310825 1594588402.90 151.5100 60.0006 32.0000 1.9573 1.9589 402.8821 403.2888 0.0633 -1.0000 -1.0000 1310887 1594588403.00 151.5100 60.0006 32.0000 1.9575 1.9591 402.9144 403.3210 0.0632 -1.0000 -1.0000 1310965 1594588403.10 151.5100 60.0006 32.0000 1.9574 1.9591 402.9317 403.3376 0.0632 -1.0000 -1.0000 1311028 1594588403.20 151.5100 60.0006 32.0000 1.9575 1.9591 402.8658 403.2724 0.0633 -1.0000 -1.0000 1311356 1594588403.30 151.5100 60.0006 32.0000 1.9574 1.9591 402.8777 403.2857 0.0635 -1.0000 -1.0000 1311418 1594588403.40 151.4996 60.0006 32.0000 1.9573 1.9589 402.9410 403.3484 0.0634 -1.0000 -1.0000 1311481 1594588403.50 151.4996 60.0006 32.0000 1.9575 1.9591 402.9036 403.3102 0.0632 -1.0000 -1.0000 1311559 1594588403.60 151.4996 60.0006 32.0000 1.9568 1.9584 402.8384 403.2452 0.0634 -1.0000 -1.0000 1311621 1594588403.70 151.4996 60.0006 32.0000 1.9569 1.9586 402.8970 403.3037 0.0633 -1.0000 -1.0000 1311684 1594588403.80 151.4996 60.0006 32.0000 1.9565 1.9581 402.8460 403.2517 0.0632 -1.0000 -1.0000 1311762 1594588403.90 151.4996 60.0006 32.0000 1.9575 1.9591 402.8853 403.2935 0.0635 -1.0000 -1.0000 1311825 1594588404.00 151.4996 60.0006 32.0000 1.9572 1.9589 402.8815 403.2883 0.0634 -1.0000 -1.0000 1311887 1594588404.10 151.4996 60.0006 32.0000 1.9579 1.9595 402.8550 403.2616 0.0633 -1.0000 -1.0000 1311965 1594588404.20 151.4842 60.0006 32.0000 1.9574 1.9591 402.8657 403.2727 0.0634 -1.0000 -1.0000 1312028 1594588404.30 151.4842 60.0006 32.0000 1.9571 1.9587 402.8760 403.2833 0.0634 -1.0000 -1.0000 1312246 1594588404.40 151.4842 60.0006 32.0000 1.9572 1.9589 402.9207 403.3270 0.0632 -1.0000 -1.0000 1312324 1594588404.50 151.5327 60.0006 32.0000 1.9571 1.9587 402.9247 403.3309 0.0632 -1.0000 -1.0000 1312387 1594588404.60 151.5327 60.0006 32.0000 1.9574 1.9590 402.8918 403.2971 0.0633 -1.0000 -1.0000 1312449 1594588404.70 151.5327 60.0006 32.0000 1.9573 1.9590 402.9252 403.3313 0.0633 -1.0000 -1.0000 1312527 1594588404.80 151.5327 60.0006 32.0000 1.9572 1.9588 402.8520 403.2589 0.0634 -1.0000 -1.0000 1312590 1594588404.90 151.5327 60.0006 32.0000 1.9569 1.9585 402.8799 403.2871 0.0634 -1.0000 -1.0000 1312653 1594588405.00 151.5544 60.0004 32.0000 1.9576 1.9592 402.8738 403.2805 0.0633 -1.0000 -1.0000 1312731 1594588405.10 151.5711 60.0002 32.0000 1.9581 1.9598 402.8352 403.2418 0.0633 -1.0000 -1.0000 1312793 1594588405.20 151.5711 60.0002 32.0000 1.9582 1.9598 402.8352 403.2419 0.0634 -1.0000 -1.0000 1312856 1594588405.30 151.5711 60.0002 32.0000 1.9571 1.9588 402.8957 403.3026 0.0633 -1.0000 -1.0000 1313403 1594588405.40 151.5711 60.0002 32.0000 1.9572 1.9588 402.9029 403.3087 0.0632 -1.0000 -1.0000 1313465 1594588405.50 151.5711 60.0002 32.0000 1.9569 1.9585 402.9170 403.3236 0.0633 -1.0000 -1.0000 1313543 1594588405.60 151.5022 60.0002 32.0000 1.9568 1.9585 402.9122 403.3188 0.0633 -1.0000 -1.0000 1313606 1594588405.70 151.5022 60.0002 32.0000 1.9578 1.9594 402.8908 403.2978 0.0634 -1.0000 -1.0000 1313668 1594588405.80 151.5022 60.0002 32.0000 1.9576 1.9593 402.9239 403.3307 0.0633 -1.0000 -1.0000 1313856 1594588405.90 151.5022 60.0002 32.0000 1.9575 1.9591 402.9460 403.3527 0.0633 -1.0000 -1.0000 1313918 1594588406.00 151.5022 60.0002 32.0000 1.9573 1.9590 402.8531 403.2597 0.0633 -1.0000 -1.0000 1313996 1594588406.10 151.5098 60.0002 32.0000 1.9569 1.9585 402.9309 403.3385 0.0634 -1.0000 -1.0000 1314059 1594588406.20 151.5188 60.0002 32.0000 1.9575 1.9592 402.9244 403.3311 0.0633 -1.0000 -1.0000 1314121 1594588406.30 151.5188 60.0002 32.0000 1.9573 1.9589 402.9164 403.3227 0.0633 -1.0000 -1.0000 1314418 1594588406.40 151.5188 60.0002 32.0000 1.9571 1.9587 402.7247 403.1325 0.0635 -1.0000 -1.0000 1314496 1594588406.50 151.5188 60.0002 32.0000 1.9564 1.9580 402.8563 403.2634 0.0633 -1.0000 -1.0000 1314558 1594588406.60 151.5188 60.0002 32.0000 1.9570 1.9586 402.8565 403.2634 0.0634 -1.0000 -1.0000 1314621 1594588406.70 151.4734 60.0002 32.0000 1.9574 1.9591 402.8931 403.3004 0.0634 -1.0000 -1.0000 1314683 1594588406.80 151.4734 60.0002 32.0000 1.9580 1.9597 402.8676 403.2746 0.0634 -1.0000 -1.0000 1314871 1594588406.90 151.5134 60.0002 32.0000 1.9570 1.9586 402.8882 403.2953 0.0633 -1.0000 -1.0000 1314933 1594588407.00 151.5134 60.0002 32.0000 1.9574 1.9590 402.9009 403.3076 0.0633 -1.0000 -1.0000 1314996 1594588407.10 151.5134 60.0002 32.0000 1.9572 1.9589 402.8988 403.3057 0.0634 -1.0000 -1.0000 1315074 1594588407.20 151.5134 60.0002 32.0000 1.9574 1.9590 402.9217 403.3291 0.0634 -1.0000 -1.0000 1315136 1594588407.30 151.4994 60.0002 32.0000 1.9573 1.9590 402.9082 403.3152 0.0633 -1.0000 -1.0000 1315199 1594588407.40 151.4856 60.0002 32.0000 1.9577 1.9593 402.9211 403.3272 0.0632 -1.0000 -1.0000 1315262 1594588407.50 151.4856 60.0002 32.0000 1.9573 1.9590 402.9197 403.3273 0.0634 -1.0000 -1.0000 1315339 1594588407.60 151.4856 60.0002 32.0000 1.9569 1.9586 402.8984 403.3048 0.0633 -1.0000 -1.0000 1315402 1594588407.70 151.4856 60.0002 32.0000 1.9568 1.9584 403.0005 403.4079 0.0635 -1.0000 -1.0000 1315465 1594588407.80 151.4990 60.0002 32.0000 1.9572 1.9588 402.9286 403.3359 0.0634 -1.0000 -1.0000 1315543 1594588407.90 151.4990 60.0002 32.0000 1.9567 1.9583 402.8972 403.3041 0.0633 -1.0000 -1.0000 1315605 1594588408.00 151.4990 60.0002 32.0000 1.9569 1.9586 402.9102 403.3168 0.0633 -1.0000 -1.0000 1315668 1594588408.10 151.4990 60.0002 32.0000 1.9571 1.9587 402.8895 403.2963 0.0634 -1.0000 -1.0000 1315730 1594588408.20 151.4990 60.0002 32.0000 1.9569 1.9585 402.8353 403.2421 0.0634 -1.0000 -1.0000 1315808 1594588408.30 151.5016 60.0002 32.0000 1.9579 1.9595 402.8953 403.3015 0.0631 -1.0000 -1.0000 1315870 1594588408.40 151.5033 60.0002 32.0000 1.9574 1.9590 402.8605 403.2660 0.0632 -1.0000 -1.0000 1316105 1594588408.50 151.5033 60.0002 32.0000 1.9573 1.9590 402.8836 403.2895 0.0632 -1.0000 -1.0000 1316167 1594588408.60 151.5033 60.0002 32.0000 1.9572 1.9588 402.9185 403.3246 0.0634 -1.0000 -1.0000 1316230 1594588408.70 151.5033 60.0002 32.0000 1.9578 1.9594 402.8901 403.2975 0.0634 -1.0000 -1.0000 1316308 1594588408.80 151.5033 60.0002 32.0000 1.9575 1.9591 402.9123 403.3184 0.0633 -1.0000 -1.0000 1316370 1594588408.90 151.4843 60.0002 32.0000 1.9572 1.9588 402.8342 403.2413 0.0634 -1.0000 -1.0000 1317277 1594588409.00 151.4843 60.0002 32.0000 1.9579 1.9595 402.8559 403.2631 0.0634 -1.0000 -1.0000 1317339 1594588409.10 151.4843 60.0002 32.0000 1.9565 1.9582 402.8397 403.2465 0.0634 -1.0000 -1.0000 1317402 1594588409.20 151.4843 60.0002 32.0000 1.9570 1.9586 402.8730 403.2782 0.0631 -1.0000 -1.0000 1317511 1594588409.30 151.4843 60.0002 32.0000 1.9572 1.9588 402.8556 403.2617 0.0633 -1.0000 -1.0000 1317589 1594588409.40 151.5072 60.0002 32.0000 1.9571 1.9587 402.8834 403.2906 0.0634 -1.0000 -1.0000 1317652 1594588409.50 151.5072 60.0002 32.0000 1.9566 1.9582 402.8283 403.2359 0.0634 -1.0000 -1.0000 1317729 1594588409.60 151.5072 60.0002 32.0000 1.9568 1.9584 402.8806 403.2870 0.0632 -1.0000 -1.0000 1317792 1594588409.70 151.5072 60.0002 32.0000 1.9569 1.9585 402.8297 403.2353 0.0632 -1.0000 -1.0000 1317855 1594588409.80 151.5072 60.0002 32.0000 1.9567 1.9583 402.8403 403.2472 0.0633 -1.0000 -1.0000 1317932 1594588409.90 151.5072 60.0002 32.0000 1.9576 1.9592 402.8521 403.2588 0.0633 -1.0000 -1.0000 1318011 1594588410.00 151.5433 59.9998 32.0000 1.9565 1.9581 402.8380 403.2443 0.0633 -1.0000 -1.0000 1318058 1594588410.10 151.5040 59.9998 32.0000 1.9568 1.9585 402.8789 403.2864 0.0634 -1.0000 -1.0000 1318136 1594588410.20 151.5028 59.9998 32.0000 1.9580 1.9596 402.8478 403.2539 0.0633 -1.0000 -1.0000 1318198 1594588410.30 151.5028 59.9998 32.0000 1.9565 1.9581 402.8807 403.2877 0.0634 -1.0000 -1.0000 1318276 1594588410.40 151.5028 59.9998 32.0000 1.9574 1.9591 402.8530 403.2602 0.0635 -1.0000 -1.0000 1318339 1594588410.50 151.5028 59.9998 32.0000 1.9575 1.9592 402.8050 403.2122 0.0634 -1.0000 -1.0000 1318401 1594588410.60 151.5028 59.9998 32.0000 1.9573 1.9590 402.8883 403.2951 0.0634 -1.0000 -1.0000 1318464 1594588410.70 151.5028 59.9998 32.0000 1.9570 1.9586 402.8475 403.2543 0.0634 -1.0000 -1.0000 1318542 1594588410.80 151.5028 59.9998 32.0000 1.9576 1.9593 402.8121 403.2195 0.0635 -1.0000 -1.0000 1318604 1594588410.90 151.5028 59.9998 32.0000 1.9573 1.9589 402.8589 403.2667 0.0635 -1.0000 -1.0000 1318885 1594588411.00 151.5028 59.9998 32.0000 1.9573 1.9590 402.8243 403.2323 0.0635 -1.0000 -1.0000 1318964 1594588411.10 151.5028 59.9998 32.0000 1.9576 1.9592 402.9452 403.3521 0.0634 -1.0000 -1.0000 1319026 1594588411.20 151.5013 59.9998 32.0000 1.9572 1.9589 402.9367 403.3440 0.0634 -1.0000 -1.0000 1319088 1594588411.30 151.5013 59.9998 32.0000 1.9578 1.9594 402.8717 403.2791 0.0634 -1.0000 -1.0000 1319167 1594588411.40 151.5013 59.9998 32.0000 1.9574 1.9590 402.8699 403.2766 0.0633 -1.0000 -1.0000 1319354 1594588411.50 151.5013 59.9998 32.0000 1.9569 1.9585 402.8366 403.2430 0.0633 -1.0000 -1.0000 1319416 1594588411.60 151.5013 59.9998 32.0000 1.9568 1.9584 402.8230 403.2302 0.0635 -1.0000 -1.0000 1319495 1594588411.70 151.5145 59.9998 32.0000 1.9574 1.9591 402.9072 403.3135 0.0632 -1.0000 -1.0000 1319557 1594588411.80 151.5145 59.9998 32.0000 1.9569 1.9585 402.9286 403.3342 0.0631 -1.0000 -1.0000 1319620 1594588411.90 151.5145 59.9998 32.0000 1.9575 1.9591 402.8703 403.2766 0.0634 -1.0000 -1.0000 1319854 1594588412.00 151.5145 59.9998 32.0000 1.9572 1.9588 402.9379 403.3452 0.0634 -1.0000 -1.0000 1319916 1594588412.10 151.5145 59.9998 32.0000 1.9575 1.9591 402.8529 403.2595 0.0633 -1.0000 -1.0000 1319995 1594588412.20 151.5145 59.9998 32.0000 1.9574 1.9590 402.8309 403.2379 0.0634 -1.0000 -1.0000 1320057 1594588412.30 151.5305 59.9998 32.0000 1.9566 1.9583 402.8071 403.2150 0.0635 -1.0000 -1.0000 1320119 1594588412.40 151.5305 59.9998 32.0000 1.9574 1.9590 402.8459 403.2536 0.0635 -1.0000 -1.0000 1320198 1594588412.50 151.5305 59.9998 32.0000 1.9577 1.9594 402.8371 403.2442 0.0633 -1.0000 -1.0000 1320416 1594588412.60 151.5305 59.9998 32.0000 1.9574 1.9590 402.8659 403.2737 0.0636 -1.0000 -1.0000 1320479 1594588412.70 151.5305 59.9998 32.0000 1.9565 1.9581 402.8255 403.2332 0.0635 -1.0000 -1.0000 1320541 1594588412.80 151.5206 59.9998 32.0000 1.9567 1.9583 402.7785 403.1853 0.0633 -1.0000 -1.0000 1320604 1594588412.90 151.5186 59.9998 32.0000 1.9576 1.9592 402.8130 403.2200 0.0634 -1.0000 -1.0000 1320666 1594588413.00 151.5186 59.9998 32.0000 1.9573 1.9589 402.8400 403.2464 0.0633 -1.0000 -1.0000 1320869 1594588413.10 151.5186 59.9998 32.0000 1.9572 1.9589 402.8512 403.2575 0.0632 -1.0000 -1.0000 1320932 1594588413.20 151.5186 59.9998 32.0000 1.9576 1.9592 402.8644 403.2707 0.0633 -1.0000 -1.0000 1320994 1594588413.30 151.5147 59.9998 32.0000 1.9572 1.9589 402.7768 403.1836 0.0634 -1.0000 -1.0000 1321072 1594588413.40 151.4802 59.9998 32.0000 1.9565 1.9581 402.7735 403.1807 0.0635 -1.0000 -1.0000 1321135 1594588413.50 151.4802 59.9998 32.0000 1.9573 1.9589 402.8401 403.2474 0.0634 -1.0000 -1.0000 1321369 1594588413.60 151.4802 59.9998 32.0000 1.9573 1.9589 402.8248 403.2313 0.0633 -1.0000 -1.0000 1321432 1594588413.70 151.4802 59.9998 32.0000 1.9567 1.9584 402.8723 403.2793 0.0634 -1.0000 -1.0000 1321494 1594588413.80 151.4802 59.9998 32.0000 1.9576 1.9592 402.8213 403.2280 0.0633 -1.0000 -1.0000 1321572 1594588413.90 151.4930 59.9998 32.0000 1.9576 1.9592 402.8403 403.2466 0.0633 -1.0000 -1.0000 1321635 1594588414.00 151.4930 59.9998 32.0000 1.9567 1.9583 402.8400 403.2474 0.0634 -1.0000 -1.0000 1321869 1594588414.10 151.4930 59.9998 32.0000 1.9571 1.9587 402.8311 403.2375 0.0633 -1.0000 -1.0000 1321947 1594588414.20 151.4930 59.9998 32.0000 1.9575 1.9592 402.8477 403.2544 0.0634 -1.0000 -1.0000 1322010 1594588414.30 151.4930 59.9998 32.0000 1.9575 1.9591 402.7898 403.1962 0.0633 -1.0000 -1.0000 1322072 1594588414.40 151.4918 59.9998 32.0000 1.9569 1.9585 402.7667 403.1734 0.0633 -1.0000 -1.0000 1322135 1594588414.50 151.4807 59.9998 32.0000 1.9571 1.9587 402.8368 403.2433 0.0633 -1.0000 -1.0000 1323025 1594588414.60 151.4807 59.9998 32.0000 1.9568 1.9585 402.8494 403.2559 0.0633 -1.0000 -1.0000 1323088 1594588414.70 151.4807 59.9998 32.0000 1.9569 1.9585 402.7924 403.1993 0.0634 -1.0000 -1.0000 1323166 1594588414.80 151.4807 59.9998 32.0000 1.9566 1.9583 402.8598 403.2671 0.0634 -1.0000 -1.0000 1323228 1594588414.90 151.4807 59.9998 32.0000 1.9569 1.9585 402.8060 403.2145 0.0636 -1.0000 -1.0000 1323291 1594588415.00 151.4904 60.0001 32.0000 1.9569 1.9586 402.8881 403.2959 0.0632 -1.0000 -1.0000 1323369 1594588415.10 151.4904 60.0001 32.0000 1.9579 1.9595 402.9085 403.3158 0.0635 -1.0000 -1.0000 1323431 1594588415.20 151.4904 60.0001 32.0000 1.9572 1.9588 402.8679 403.2750 0.0634 -1.0000 -1.0000 1323494 1594588415.30 151.4904 60.0001 32.0000 1.9574 1.9590 402.8762 403.2838 0.0635 -1.0000 -1.0000 1323572 1594588415.40 151.4904 60.0001 32.0000 1.9561 1.9578 402.9247 403.3312 0.0632 -1.0000 -1.0000 1323634 1594588415.50 151.4904 60.0001 32.0000 1.9571 1.9587 402.8527 403.2596 0.0635 -1.0000 -1.0000 1323697 1594588415.60 151.4904 60.0001 32.0000 1.9575 1.9591 402.8533 403.2615 0.0635 -1.0000 -1.0000 1323760 1594588415.70 151.4904 60.0001 32.0000 1.9572 1.9588 402.8730 403.2794 0.0633 -1.0000 -1.0000 1323822 1594588415.80 151.4904 60.0001 32.0000 1.9568 1.9584 402.8138 403.2207 0.0634 -1.0000 -1.0000 1323915 1594588415.90 151.4904 60.0001 32.0000 1.9565 1.9581 402.8366 403.2442 0.0635 -1.0000 -1.0000 1323978 1594588416.00 151.4904 60.0001 32.0000 1.9568 1.9584 402.8149 403.2212 0.0633 -1.0000 -1.0000 1324041 1594588416.10 151.4552 60.0001 32.0000 1.9569 1.9586 402.8023 403.2087 0.0633 -1.0000 -1.0000 1324118 1594588416.20 151.4552 60.0001 32.0000 1.9569 1.9585 402.7943 403.2012 0.0634 -1.0000 -1.0000 1324181 1594588416.30 151.4552 60.0001 32.0000 1.9570 1.9586 402.8218 403.2288 0.0634 -1.0000 -1.0000 1324244 1594588416.40 151.4552 60.0001 32.0000 1.9564 1.9580 402.8669 403.2739 0.0633 -1.0000 -1.0000 1324306 1594588416.50 151.4552 60.0001 32.0000 1.9575 1.9591 402.8870 403.2938 0.0634 -1.0000 -1.0000 1324368 1594588416.60 151.4419 60.0001 32.0000 1.9575 1.9592 402.8509 403.2582 0.0634 -1.0000 -1.0000 1325118 1594588416.70 151.4419 60.0001 32.0000 1.9570 1.9586 402.8869 403.2940 0.0635 -1.0000 -1.0000 1325181 1594588416.80 151.4419 60.0001 32.0000 1.9571 1.9588 402.8327 403.2400 0.0634 -1.0000 -1.0000 1325243 1594588416.90 151.4419 60.0001 32.0000 1.9566 1.9582 402.8476 403.2541 0.0634 -1.0000 -1.0000 1325306 1594588417.00 151.4419 60.0001 32.0000 1.9571 1.9587 402.8311 403.2388 0.0635 -1.0000 -1.0000 1325384 1594588417.10 151.4469 60.0001 32.0000 1.9577 1.9593 402.8634 403.2704 0.0633 -1.0000 -1.0000 1325447 1594588417.20 151.4562 60.0001 32.0000 1.9571 1.9588 402.8313 403.2388 0.0634 -1.0000 -1.0000 1325509 1594588417.30 151.4562 60.0001 32.0000 1.9577 1.9593 402.7991 403.2064 0.0634 -1.0000 -1.0000 1325571 1594588417.40 151.4562 60.0001 32.0000 1.9570 1.9586 402.7729 403.1805 0.0635 -1.0000 -1.0000 1325634 1594588417.50 151.4562 60.0001 32.0000 1.9571 1.9587 402.8343 403.2406 0.0633 -1.0000 -1.0000 1325712 1594588417.60 151.4562 60.0001 32.0000 1.9563 1.9579 402.8777 403.2850 0.0635 -1.0000 -1.0000 1326196 1594588417.70 151.4690 60.0001 32.0000 1.9570 1.9587 402.8727 403.2792 0.0632 -1.0000 -1.0000 1326274 1594588417.80 151.4690 60.0001 32.0000 1.9575 1.9591 402.8766 403.2854 0.0636 -1.0000 -1.0000 1326337 1594588417.90 151.4690 60.0001 32.0000 1.9576 1.9592 402.8069 403.2146 0.0635 -1.0000 -1.0000 1326399 1594588418.00 151.4690 60.0001 32.0000 1.9573 1.9589 402.7962 403.2037 0.0635 -1.0000 -1.0000 1326462 1594588418.10 151.4690 60.0001 32.0000 1.9569 1.9585 402.7908 403.1974 0.0633 -1.0000 -1.0000 1326540 1594588418.20 151.4690 60.0001 32.0000 1.9571 1.9588 402.8482 403.2551 0.0634 -1.0000 -1.0000 1326618 1594588418.30 151.4690 60.0001 32.0000 1.9578 1.9594 402.8274 403.2344 0.0635 -1.0000 -1.0000 1326680 1594588418.40 151.4690 60.0001 32.0000 1.9564 1.9580 402.8008 403.2081 0.0636 -1.0000 -1.0000 1326759 1594588418.50 151.4690 60.0001 32.0000 1.9567 1.9583 402.8449 403.2519 0.0634 -1.0000 -1.0000 1326821 1594588418.60 151.4690 60.0001 32.0000 1.9567 1.9583 402.8144 403.2216 0.0634 -1.0000 -1.0000 1326884 1594588418.70 151.4690 60.0001 32.0000 1.9572 1.9589 402.8199 403.2271 0.0634 -1.0000 -1.0000 1326962 1594588418.80 151.4633 60.0001 32.0000 1.9574 1.9590 402.8563 403.2633 0.0634 -1.0000 -1.0000 1327024 1594588418.90 151.4633 60.0001 32.0000 1.9573 1.9590 402.8406 403.2477 0.0634 -1.0000 -1.0000 1327087 1594588419.00 151.4633 60.0001 32.0000 1.9570 1.9587 402.8408 403.2480 0.0635 -1.0000 -1.0000 1327274 1594588419.10 151.4633 60.0001 32.0000 1.9564 1.9580 402.8583 403.2653 0.0634 -1.0000 -1.0000 1327352 1594588419.20 151.4633 60.0001 32.0000 1.9567 1.9583 402.8553 403.2628 0.0634 -1.0000 -1.0000 1327415 1594588419.30 151.4633 60.0001 32.0000 1.9572 1.9588 402.8345 403.2415 0.0634 -1.0000 -1.0000 1327493 1594588419.40 151.4633 60.0001 32.0000 1.9571 1.9587 402.8809 403.2875 0.0633 -1.0000 -1.0000 1327556 1594588419.50 151.4633 60.0001 32.0000 1.9570 1.9586 402.8597 403.2666 0.0634 -1.0000 -1.0000 1327618 1594588419.60 151.4633 60.0001 32.0000 1.9570 1.9586 402.7862 403.1934 0.0634 -1.0000 -1.0000 1327680 1594588419.70 151.4633 60.0001 32.0000 1.9571 1.9587 402.8621 403.2688 0.0634 -1.0000 -1.0000 1327774 1594588419.80 151.4633 60.0001 32.0000 1.9568 1.9585 402.8708 403.2786 0.0635 -1.0000 -1.0000 1327852 1594588419.90 151.4717 60.0001 32.0000 1.9566 1.9582 402.7553 403.1624 0.0635 -1.0000 -1.0000 1327914 1594588420.00 151.5089 59.9999 32.0000 1.9566 1.9583 402.8273 403.2347 0.0633 -1.0000 -1.0000 1327977 1594588420.10 151.5089 59.9999 32.0000 1.9570 1.9586 402.8370 403.2436 0.0634 -1.0000 -1.0000 1328055 1594588420.20 151.5089 59.9999 32.0000 1.9567 1.9583 402.8991 403.3068 0.0635 -1.0000 -1.0000 1328118 1594588420.30 151.5089 59.9999 32.0000 1.9571 1.9588 402.8920 403.2998 0.0636 -1.0000 -1.0000 1328180 1594588420.40 151.5089 59.9999 32.0000 1.9573 1.9590 402.8152 403.2233 0.0635 -1.0000 -1.0000 1328258 1594588420.50 151.5089 59.9999 32.0000 1.9572 1.9588 402.8788 403.2862 0.0635 -1.0000 -1.0000 1328321 1594588420.60 151.5030 59.9999 32.0000 1.9566 1.9582 402.8427 403.2498 0.0634 -1.0000 -1.0000 1328383 1594588420.70 151.4389 59.9999 32.0000 1.9572 1.9588 402.8754 403.2830 0.0635 -1.0000 -1.0000 1328555 1594588420.80 151.4389 59.9999 32.0000 1.9569 1.9586 402.8104 403.2181 0.0634 -1.0000 -1.0000 1328633 1594588420.90 151.4389 59.9999 32.0000 1.9568 1.9584 402.8565 403.2633 0.0634 -1.0000 -1.0000 1328696 1594588421.00 151.4389 59.9999 32.0000 1.9565 1.9582 402.7817 403.1897 0.0635 -1.0000 -1.0000 1328758 1594588421.10 151.4389 59.9999 32.0000 1.9566 1.9582 402.8482 403.2561 0.0636 -1.0000 -1.0000 1328821 1594588421.20 151.4312 59.9999 32.0000 1.9565 1.9581 402.8553 403.2628 0.0635 -1.0000 -1.0000 1328883 1594588421.30 151.4312 59.9999 32.0000 1.9577 1.9593 402.7463 403.1535 0.0634 -1.0000 -1.0000 1328961 1594588421.40 151.4312 59.9999 32.0000 1.9574 1.9590 402.8065 403.2132 0.0634 -1.0000 -1.0000 1329024 1594588421.50 151.4312 59.9999 32.0000 1.9566 1.9583 402.7411 403.1487 0.0635 -1.0000 -1.0000 1329102 1594588421.60 151.4312 59.9999 32.0000 1.9565 1.9581 402.7496 403.1571 0.0635 -1.0000 -1.0000 1329164 1594588421.70 151.4623 59.9999 32.0000 1.9577 1.9593 402.7995 403.2065 0.0633 -1.0000 -1.0000 1329539 1594588421.80 151.4859 59.9999 32.0000 1.9573 1.9589 402.8331 403.2405 0.0635 -1.0000 -1.0000 1329617 1594588421.90 151.4859 59.9999 32.0000 1.9569 1.9586 402.8011 403.2088 0.0635 -1.0000 -1.0000 1329680 1594588422.00 151.4859 59.9999 32.0000 1.9570 1.9586 402.7971 403.2047 0.0635 -1.0000 -1.0000 1329742 1594588422.10 151.4859 59.9999 32.0000 1.9572 1.9588 402.7584 403.1653 0.0634 -1.0000 -1.0000 1329805 1594588422.20 151.4859 59.9999 32.0000 1.9573 1.9590 402.8309 403.2379 0.0634 -1.0000 -1.0000 1330039 1594588422.30 151.4972 59.9999 32.0000 1.9562 1.9578 402.9121 403.3197 0.0635 -1.0000 -1.0000 1330102 1594588422.40 151.4972 59.9999 32.0000 1.9565 1.9581 402.8531 403.2614 0.0636 -1.0000 -1.0000 1330164 1594588422.50 151.4972 59.9999 32.0000 1.9567 1.9584 402.7869 403.1933 0.0633 -1.0000 -1.0000 1330226 1594588422.60 151.4972 59.9999 32.0000 1.9568 1.9584 402.8310 403.2383 0.0635 -1.0000 -1.0000 1330289 1594588422.70 151.4972 59.9999 32.0000 1.9568 1.9584 402.7764 403.1843 0.0636 -1.0000 -1.0000 1331242 1594588422.80 151.4972 59.9999 32.0000 1.9573 1.9589 402.7475 403.1548 0.0634 -1.0000 -1.0000 1331304 1594588422.90 151.4894 59.9999 32.0000 1.9571 1.9587 402.7978 403.2040 0.0633 -1.0000 -1.0000 1331367 1594588423.00 151.4957 59.9999 32.0000 1.9573 1.9589 402.8154 403.2235 0.0636 -1.0000 -1.0000 1331445 1594588423.10 151.4957 59.9999 32.0000 1.9569 1.9585 402.8400 403.2478 0.0634 -1.0000 -1.0000 1331508 1594588423.20 151.4957 59.9999 32.0000 1.9569 1.9585 402.8734 403.2801 0.0634 -1.0000 -1.0000 1331570 1594588423.30 151.4957 59.9999 32.0000 1.9571 1.9587 402.8134 403.2207 0.0634 -1.0000 -1.0000 1331648 1594588423.40 151.4940 59.9999 32.0000 1.9574 1.9590 402.8615 403.2685 0.0634 -1.0000 -1.0000 1331711 1594588423.50 151.5129 59.9999 32.0000 1.9573 1.9589 402.7999 403.2076 0.0635 -1.0000 -1.0000 1331773 1594588423.60 151.5129 59.9999 32.0000 1.9570 1.9586 402.8561 403.2635 0.0635 -1.0000 -1.0000 1331835 1594588423.70 151.5129 59.9999 32.0000 1.9574 1.9590 402.7918 403.1991 0.0634 -1.0000 -1.0000 1331898 1594588423.80 151.5129 59.9999 32.0000 1.9573 1.9590 402.8516 403.2577 0.0633 -1.0000 -1.0000 1332304 1594588423.90 151.4642 59.9999 32.0000 1.9571 1.9587 402.8585 403.2662 0.0635 -1.0000 -1.0000 1332367 1594588424.00 151.4642 59.9999 32.0000 1.9572 1.9589 402.7635 403.1704 0.0633 -1.0000 -1.0000 1332429 1594588424.10 151.4642 59.9999 32.0000 1.9570 1.9586 402.7611 403.1680 0.0634 -1.0000 -1.0000 1332492 1594588424.20 151.4642 59.9999 32.0000 1.9569 1.9585 402.8132 403.2203 0.0634 -1.0000 -1.0000 1332554 1594588424.30 151.4642 59.9999 32.0000 1.9572 1.9589 402.8287 403.2358 0.0634 -1.0000 -1.0000 1332616 1594588424.40 151.4642 59.9999 32.0000 1.9577 1.9594 402.8622 403.2695 0.0634 -1.0000 -1.0000 1332695 1594588424.50 151.4642 59.9999 32.0000 1.9572 1.9589 402.8204 403.2271 0.0634 -1.0000 -1.0000 1332757 1594588424.60 151.4642 59.9999 32.0000 1.9567 1.9583 402.8560 403.2630 0.0634 -1.0000 -1.0000 1332820 1594588424.70 151.4642 59.9999 32.0000 1.9569 1.9585 402.8299 403.2370 0.0635 -1.0000 -1.0000 1332898 1594588424.80 151.4642 59.9999 32.0000 1.9572 1.9588 402.7849 403.1930 0.0635 -1.0000 -1.0000 1332960 1594588424.90 151.4642 59.9999 32.0000 1.9569 1.9585 402.8350 403.2425 0.0635 -1.0000 -1.0000 1333023 1594588425.00 151.4563 59.9991 32.0000 1.9577 1.9593 402.8604 403.2681 0.0635 -1.0000 -1.0000 1333085 1594588425.10 151.4563 59.9991 32.0000 1.9568 1.9584 402.7464 403.1543 0.0635 -1.0000 -1.0000 1333148 1594588425.20 151.4563 59.9991 32.0000 1.9571 1.9587 402.7880 403.1954 0.0635 -1.0000 -1.0000 1333210 1594588425.30 151.4563 59.9991 32.0000 1.9572 1.9588 402.8268 403.2342 0.0634 -1.0000 -1.0000 1333288 1594588425.40 151.4563 59.9991 32.0000 1.9569 1.9585 402.8753 403.2826 0.0634 -1.0000 -1.0000 1333351 1594588425.50 151.4563 59.9991 32.0000 1.9570 1.9586 402.8873 403.2942 0.0634 -1.0000 -1.0000 1333429 1594588425.60 151.4563 59.9991 32.0000 1.9567 1.9583 402.8400 403.2472 0.0634 -1.0000 -1.0000 1333492 1594588425.70 151.4563 59.9991 32.0000 1.9568 1.9584 402.8212 403.2286 0.0635 -1.0000 -1.0000 1333554 1594588425.80 151.4563 59.9991 32.0000 1.9565 1.9581 402.8104 403.2178 0.0635 -1.0000 -1.0000 1334101 1594588425.90 151.4563 59.9991 32.0000 1.9568 1.9584 402.8115 403.2185 0.0633 -1.0000 -1.0000 1334163 1594588426.00 151.4563 59.9991 32.0000 1.9568 1.9584 402.8137 403.2213 0.0635 -1.0000 -1.0000 1334225 1594588426.10 151.5021 59.9991 32.0000 1.9571 1.9587 402.8256 403.2338 0.0635 -1.0000 -1.0000 1334288 1594588426.20 151.5021 59.9991 32.0000 1.9562 1.9578 402.7936 403.2012 0.0635 -1.0000 -1.0000 1334351 1594588426.30 151.5021 59.9991 32.0000 1.9570 1.9587 402.8495 403.2565 0.0634 -1.0000 -1.0000 1334522 1594588426.40 151.5021 59.9991 32.0000 1.9574 1.9590 402.8000 403.2080 0.0636 -1.0000 -1.0000 1334600 1594588426.50 151.5021 59.9991 32.0000 1.9575 1.9591 402.8254 403.2329 0.0635 -1.0000 -1.0000 1334663 1594588426.60 151.5055 59.9991 32.0000 1.9570 1.9586 402.8937 403.3016 0.0636 -1.0000 -1.0000 1334725 1594588426.70 151.5552 59.9991 32.0000 1.9568 1.9584 402.8042 403.2120 0.0635 -1.0000 -1.0000 1334804 1594588426.80 151.5552 59.9991 32.0000 1.9574 1.9590 402.8188 403.2265 0.0635 -1.0000 -1.0000 1334866 1594588426.90 151.5552 59.9991 32.0000 1.9581 1.9597 402.9206 403.3283 0.0634 -1.0000 -1.0000 1335038 1594588427.00 151.5552 59.9991 32.0000 1.9579 1.9595 402.8843 403.2906 0.0634 -1.0000 -1.0000 1335116 1594588427.10 151.5552 59.9991 32.0000 1.9568 1.9584 402.8756 403.2837 0.0635 -1.0000 -1.0000 1335178 1594588427.20 151.5582 59.9991 32.0000 1.9572 1.9589 402.7708 403.1782 0.0634 -1.0000 -1.0000 1335241 1594588427.30 151.5582 59.9991 32.0000 1.9578 1.9594 402.8913 403.2992 0.0635 -1.0000 -1.0000 1335304 1594588427.40 151.5582 59.9991 32.0000 1.9576 1.9592 402.8195 403.2263 0.0634 -1.0000 -1.0000 1335554 1594588427.50 151.5582 59.9991 32.0000 1.9578 1.9594 402.8542 403.2622 0.0635 -1.0000 -1.0000 1335616 1594588427.60 151.5582 59.9991 32.0000 1.9574 1.9590 402.8509 403.2586 0.0634 -1.0000 -1.0000 1335694 1594588427.70 151.5524 59.9991 32.0000 1.9574 1.9590 402.8207 403.2278 0.0634 -1.0000 -1.0000 1335757 1594588427.80 151.5268 59.9991 32.0000 1.9571 1.9588 402.8578 403.2655 0.0635 -1.0000 -1.0000 1335819 1594588427.90 151.5268 59.9991 32.0000 1.9578 1.9594 402.8897 403.2978 0.0635 -1.0000 -1.0000 1335882 1594588428.00 151.5268 59.9991 32.0000 1.9573 1.9589 402.9509 403.3583 0.0634 -1.0000 -1.0000 1335944 1594588428.10 151.5268 59.9991 32.0000 1.9573 1.9590 402.8221 403.2297 0.0635 -1.0000 -1.0000 1336022 1594588428.20 151.5268 59.9991 32.0000 1.9573 1.9589 402.8360 403.2433 0.0634 -1.0000 -1.0000 1336084 1594588428.30 151.5489 59.9991 32.0000 1.9572 1.9589 402.8892 403.2964 0.0634 -1.0000 -1.0000 1336147 1594588428.40 151.5489 59.9991 32.0000 1.9579 1.9595 402.8608 403.2681 0.0634 -1.0000 -1.0000 1336381 1594588428.50 151.5489 59.9991 32.0000 1.9572 1.9588 402.8321 403.2396 0.0635 -1.0000 -1.0000 1336444 1594588428.60 151.5489 59.9991 32.0000 1.9576 1.9592 402.9290 403.3360 0.0634 -1.0000 -1.0000 1336506 1594588428.70 151.5489 59.9991 32.0000 1.9569 1.9586 402.7972 403.2048 0.0635 -1.0000 -1.0000 1336584 1594588428.80 151.5463 59.9991 32.0000 1.9568 1.9584 402.8039 403.2115 0.0635 -1.0000 -1.0000 1336647 1594588428.90 151.4860 59.9991 32.0000 1.9575 1.9592 402.8496 403.2575 0.0635 -1.0000 -1.0000 1337647 1594588429.00 151.4860 59.9991 32.0000 1.9567 1.9583 402.8231 403.2299 0.0634 -1.0000 -1.0000 1337725 1594588429.10 151.4860 59.9991 32.0000 1.9571 1.9587 402.7793 403.1860 0.0634 -1.0000 -1.0000 1337787 1594588429.20 151.4860 59.9991 32.0000 1.9574 1.9590 402.8148 403.2223 0.0635 -1.0000 -1.0000 1337866 1594588429.30 151.4860 59.9991 32.0000 1.9571 1.9587 402.8335 403.2402 0.0634 -1.0000 -1.0000 1337944 1594588429.40 151.4937 59.9991 32.0000 1.9563 1.9579 402.7863 403.1934 0.0634 -1.0000 -1.0000 1338006 1594588429.50 151.4937 59.9991 32.0000 1.9574 1.9590 402.8184 403.2257 0.0634 -1.0000 -1.0000 1338084 1594588429.60 151.4937 59.9991 32.0000 1.9573 1.9589 402.8262 403.2326 0.0634 -1.0000 -1.0000 1338162 1594588429.70 151.4937 59.9991 32.0000 1.9564 1.9581 402.8879 403.2953 0.0634 -1.0000 -1.0000 1338225 1594588429.80 151.4937 59.9991 32.0000 1.9574 1.9591 402.8344 403.2415 0.0634 -1.0000 -1.0000 1338303 1594588429.90 151.4945 59.9996 32.0000 1.9577 1.9593 402.8352 403.2426 0.0634 -1.0000 -1.0000 1338365 1594588430.00 151.4956 60.0001 32.0000 1.9571 1.9588 402.8282 403.2357 0.0635 -1.0000 -1.0000 1338428 1594588430.10 151.4956 60.0001 32.0000 1.9567 1.9583 402.8278 403.2355 0.0635 -1.0000 -1.0000 1338506 1594588430.20 151.4956 60.0001 32.0000 1.9569 1.9585 402.8401 403.2475 0.0635 -1.0000 -1.0000 1338568 1594588430.30 151.4956 60.0001 32.0000 1.9577 1.9593 402.8509 403.2587 0.0635 -1.0000 -1.0000 1338631 1594588430.40 151.4956 60.0001 32.0000 1.9568 1.9585 402.8251 403.2330 0.0635 -1.0000 -1.0000 1338693 1594588430.50 151.4992 60.0001 32.0000 1.9571 1.9587 402.8138 403.2207 0.0633 -1.0000 -1.0000 1338756 1594588430.60 151.4992 60.0001 32.0000 1.9577 1.9593 402.8325 403.2389 0.0634 -1.0000 -1.0000 1338818 1594588430.70 151.4992 60.0001 32.0000 1.9571 1.9587 402.8304 403.2382 0.0636 -1.0000 -1.0000 1338896 1594588430.80 151.4992 60.0001 32.0000 1.9572 1.9588 402.8667 403.2745 0.0635 -1.0000 -1.0000 1338959 1594588430.90 151.4992 60.0001 32.0000 1.9572 1.9588 402.8566 403.2645 0.0634 -1.0000 -1.0000 1339021 1594588431.00 151.4992 60.0001 32.0000 1.9564 1.9581 402.8195 403.2255 0.0634 -1.0000 -1.0000 1339099 1594588431.10 151.4992 60.0001 32.0000 1.9576 1.9592 402.8002 403.2072 0.0635 -1.0000 -1.0000 1339162 1594588431.20 151.4992 60.0001 32.0000 1.9568 1.9584 402.9017 403.3089 0.0634 -1.0000 -1.0000 1339224 1594588431.30 151.4992 60.0001 32.0000 1.9572 1.9588 402.7909 403.1976 0.0634 -1.0000 -1.0000 1339287 1594588431.40 151.4992 60.0001 32.0000 1.9569 1.9586 402.8559 403.2642 0.0636 -1.0000 -1.0000 1339350 1594588431.50 151.4992 60.0001 32.0000 1.9574 1.9590 402.8551 403.2622 0.0633 -1.0000 -1.0000 1339427 1594588431.60 151.4736 60.0001 32.0000 1.9575 1.9592 402.9254 403.3338 0.0635 -1.0000 -1.0000 1339490 1594588431.70 151.4736 60.0001 32.0000 1.9578 1.9595 402.8849 403.2923 0.0634 -1.0000 -1.0000 1339553 1594588431.80 151.4736 60.0001 32.0000 1.9572 1.9588 402.8462 403.2531 0.0634 -1.0000 -1.0000 1339630 1594588431.90 151.4736 60.0001 32.0000 1.9570 1.9586 402.7981 403.2061 0.0636 -1.0000 -1.0000 1339693 1594588432.00 151.4736 60.0001 32.0000 1.9576 1.9593 402.8426 403.2516 0.0637 -1.0000 -1.0000 1339771 1594588432.10 151.4965 60.0001 32.0000 1.9571 1.9587 402.8845 403.2925 0.0635 -1.0000 -1.0000 1339849 1594588432.20 151.5118 60.0001 32.0000 1.9571 1.9587 402.8799 403.2873 0.0635 -1.0000 -1.0000 1339896 1594588432.30 151.5118 60.0001 32.0000 1.9570 1.9586 402.8338 403.2410 0.0634 -1.0000 -1.0000 1339959 1594588432.40 151.5118 60.0001 32.0000 1.9571 1.9587 402.8907 403.2981 0.0635 -1.0000 -1.0000 1340037 1594588432.50 151.5118 60.0001 32.0000 1.9577 1.9594 402.7977 403.2053 0.0635 -1.0000 -1.0000 1340818 1594588432.60 151.5107 60.0001 32.0000 1.9571 1.9588 402.8291 403.2359 0.0634 -1.0000 -1.0000 1340880 1594588432.70 151.4745 60.0001 32.0000 1.9574 1.9590 402.8384 403.2459 0.0635 -1.0000 -1.0000 1340943 1594588432.80 151.4745 60.0001 32.0000 1.9572 1.9589 402.8382 403.2459 0.0635 -1.0000 -1.0000 1341005 1594588432.90 151.4745 60.0001 32.0000 1.9570 1.9586 402.8590 403.2669 0.0635 -1.0000 -1.0000 1341083 1594588433.00 151.4745 60.0001 32.0000 1.9565 1.9582 402.7965 403.2042 0.0634 -1.0000 -1.0000 1341161 1594588433.10 151.4745 60.0001 32.0000 1.9573 1.9589 402.8451 403.2524 0.0635 -1.0000 -1.0000 1341287 1594588433.20 151.4990 60.0001 32.0000 1.9575 1.9591 402.9171 403.3261 0.0637 -1.0000 -1.0000 1341349 1594588433.30 151.5019 60.0001 32.0000 1.9575 1.9591 402.8965 403.3049 0.0636 -1.0000 -1.0000 1341427 1594588433.40 151.5019 60.0001 32.0000 1.9574 1.9591 402.8877 403.2958 0.0635 -1.0000 -1.0000 1341489 1594588433.50 151.5019 60.0001 32.0000 1.9571 1.9588 402.8286 403.2347 0.0633 -1.0000 -1.0000 1341552 1594588433.60 151.5019 60.0001 32.0000 1.9576 1.9593 402.8704 403.2774 0.0634 -1.0000 -1.0000 1342489 1594588433.70 151.5019 60.0001 32.0000 1.9577 1.9593 402.8943 403.3014 0.0634 -1.0000 -1.0000 1342552 1594588433.80 151.5231 60.0001 32.0000 1.9576 1.9593 402.8974 403.3042 0.0634 -1.0000 -1.0000 1342630 1594588433.90 151.5231 60.0001 32.0000 1.9570 1.9586 402.8919 403.2996 0.0635 -1.0000 -1.0000 1342692 1594588434.00 151.5231 60.0001 32.0000 1.9567 1.9584 402.8774 403.2853 0.0635 -1.0000 -1.0000 1342755 1594588434.10 151.5231 60.0001 32.0000 1.9574 1.9590 402.8137 403.2209 0.0635 -1.0000 -1.0000 1342817 1594588434.20 151.5231 60.0001 32.0000 1.9579 1.9595 402.7999 403.2087 0.0635 -1.0000 -1.0000 1342880 1594588434.30 151.5231 60.0001 32.0000 1.9573 1.9589 402.8319 403.2386 0.0634 -1.0000 -1.0000 1342942 1594588434.40 151.5197 60.0001 32.0000 1.9574 1.9590 402.8896 403.2967 0.0634 -1.0000 -1.0000 1343020 1594588434.50 151.5197 60.0001 32.0000 1.9568 1.9585 402.8877 403.2955 0.0635 -1.0000 -1.0000 1343083 1594588434.60 151.5197 60.0001 32.0000 1.9563 1.9579 402.8198 403.2271 0.0634 -1.0000 -1.0000 1343145 1594588434.70 151.5197 60.0001 32.0000 1.9576 1.9592 402.8597 403.2671 0.0635 -1.0000 -1.0000 1343223 1594588434.80 151.5197 60.0001 32.0000 1.9568 1.9584 402.8946 403.3015 0.0634 -1.0000 -1.0000 1343286 1594588434.90 151.5185 60.0001 32.0000 1.9568 1.9584 402.9163 403.3238 0.0635 -1.0000 -1.0000 1343349 1594588435.00 151.5048 59.9997 32.0000 1.9569 1.9585 402.8423 403.2497 0.0634 -1.0000 -1.0000 1343426 1594588435.10 151.5048 59.9997 32.0000 1.9568 1.9585 402.9016 403.3096 0.0635 -1.0000 -1.0000 1343489 1594588435.20 151.5048 59.9997 32.0000 1.9577 1.9593 402.9052 403.3132 0.0635 -1.0000 -1.0000 1343552 1594588435.30 151.5048 59.9997 32.0000 1.9578 1.9594 402.8364 403.2446 0.0636 -1.0000 -1.0000 1343614 1594588435.40 151.5048 59.9997 32.0000 1.9568 1.9585 402.8480 403.2559 0.0635 -1.0000 -1.0000 1343676 1594588435.50 151.5048 59.9997 32.0000 1.9578 1.9595 402.8618 403.2686 0.0634 -1.0000 -1.0000 1343755 1594588435.60 151.5048 59.9997 32.0000 1.9568 1.9584 402.8608 403.2682 0.0634 -1.0000 -1.0000 1343817 1594588435.70 151.5048 59.9997 32.0000 1.9574 1.9590 402.8696 403.2764 0.0634 -1.0000 -1.0000 1343880 1594588435.80 151.5048 59.9997 32.0000 1.9575 1.9592 402.8539 403.2627 0.0637 -1.0000 -1.0000 1343958 1594588435.90 151.5048 59.9997 32.0000 1.9567 1.9584 402.8760 403.2841 0.0635 -1.0000 -1.0000 1344020 1594588436.00 151.5048 59.9997 32.0000 1.9569 1.9585 402.8690 403.2764 0.0634 -1.0000 -1.0000 1344083 1594588436.10 151.5048 59.9997 32.0000 1.9567 1.9583 402.8140 403.2214 0.0634 -1.0000 -1.0000 1344161 1594588436.20 151.4844 59.9997 32.0000 1.9574 1.9591 402.8843 403.2917 0.0635 -1.0000 -1.0000 1344223 1594588436.30 151.4844 59.9997 32.0000 1.9574 1.9590 402.8602 403.2676 0.0634 -1.0000 -1.0000 1344286 1594588436.40 151.4844 59.9997 32.0000 1.9574 1.9591 402.8922 403.2999 0.0635 -1.0000 -1.0000 1344348 1594588436.50 151.4844 59.9997 32.0000 1.9570 1.9586 402.9173 403.3248 0.0635 -1.0000 -1.0000 1344536 1594588436.60 151.4844 59.9997 32.0000 1.9571 1.9587 402.8620 403.2698 0.0635 -1.0000 -1.0000 1344598 1594588436.70 151.4844 59.9997 32.0000 1.9566 1.9582 402.8617 403.2702 0.0636 -1.0000 -1.0000 1344786 1594588436.80 151.4662 59.9997 32.0000 1.9574 1.9590 402.8863 403.2933 0.0633 -1.0000 -1.0000 1344864 1594588436.90 151.4530 59.9997 32.0000 1.9569 1.9585 402.8857 403.2921 0.0634 -1.0000 -1.0000 1344926 1594588437.00 151.4530 59.9997 32.0000 1.9566 1.9582 402.8084 403.2149 0.0632 -1.0000 -1.0000 1345004 1594588437.10 151.4530 59.9997 32.0000 1.9566 1.9582 402.8430 403.2519 0.0636 -1.0000 -1.0000 1345067 1594588437.20 151.4530 59.9997 32.0000 1.9576 1.9592 402.8561 403.2637 0.0635 -1.0000 -1.0000 1345270 1594588437.30 151.4530 59.9997 32.0000 1.9575 1.9591 402.8659 403.2733 0.0635 -1.0000 -1.0000 1345332 1594588437.40 151.4940 59.9997 32.0000 1.9572 1.9588 402.9223 403.3304 0.0635 -1.0000 -1.0000 1345395 1594588437.50 151.4940 59.9997 32.0000 1.9567 1.9583 402.9206 403.3266 0.0633 -1.0000 -1.0000 1345473 1594588437.60 151.4940 59.9997 32.0000 1.9572 1.9588 402.8647 403.2725 0.0636 -1.0000 -1.0000 1345535 1594588437.70 151.4940 59.9997 32.0000 1.9568 1.9585 402.9090 403.3179 0.0636 -1.0000 -1.0000 1346316 1594588437.80 151.4940 59.9997 32.0000 1.9569 1.9585 402.8566 403.2651 0.0636 -1.0000 -1.0000 1346395 1594588437.90 151.4852 59.9997 32.0000 1.9574 1.9590 402.8726 403.2801 0.0635 -1.0000 -1.0000 1346457 1594588438.00 151.4838 59.9997 32.0000 1.9570 1.9586 402.8955 403.3032 0.0635 -1.0000 -1.0000 1346519 1594588438.10 151.4838 59.9997 32.0000 1.9574 1.9591 402.8608 403.2686 0.0635 -1.0000 -1.0000 1346613 1594588438.20 151.4838 59.9997 32.0000 1.9572 1.9588 402.8698 403.2771 0.0634 -1.0000 -1.0000 1346676 1594588438.30 151.4838 59.9997 32.0000 1.9572 1.9588 402.8187 403.2266 0.0636 -1.0000 -1.0000 1346738 1594588438.40 151.4838 59.9997 32.0000 1.9571 1.9587 402.8508 403.2587 0.0635 -1.0000 -1.0000 1346816 1594588438.50 151.5276 59.9997 32.0000 1.9569 1.9585 402.8963 403.3047 0.0636 -1.0000 -1.0000 1346879 1594588438.60 151.5383 59.9997 32.0000 1.9576 1.9592 402.8351 403.2430 0.0635 -1.0000 -1.0000 1346941 1594588438.70 151.5383 59.9997 32.0000 1.9574 1.9591 402.7808 403.1884 0.0635 -1.0000 -1.0000 1347019 1594588438.80 151.5383 59.9997 32.0000 1.9577 1.9593 402.9236 403.3318 0.0635 -1.0000 -1.0000 1347082 1594588438.90 151.5383 59.9997 32.0000 1.9575 1.9591 402.9125 403.3196 0.0634 -1.0000 -1.0000 1347144 1594588439.00 151.5389 59.9998 32.0000 1.9569 1.9585 402.8484 403.2558 0.0634 -1.0000 -1.0000 1347207 1594588439.10 151.5515 60.0005 32.0000 1.9563 1.9579 402.8409 403.2479 0.0634 -1.0000 -1.0000 1347270 1594588439.20 151.5515 60.0005 32.0000 1.9572 1.9588 402.9294 403.3364 0.0634 -1.0000 -1.0000 1347332 1594588439.30 151.5515 60.0005 32.0000 1.9572 1.9588 402.8355 403.2433 0.0635 -1.0000 -1.0000 1347410 1594588439.40 151.5515 60.0005 32.0000 1.9570 1.9586 402.8575 403.2651 0.0635 -1.0000 -1.0000 1347473 1594588439.50 151.5515 60.0005 32.0000 1.9565 1.9581 402.8829 403.2913 0.0636 -1.0000 -1.0000 1347551 1594588439.60 151.5515 60.0005 32.0000 1.9578 1.9595 402.8542 403.2627 0.0636 -1.0000 -1.0000 1347613 1594588439.70 151.5515 60.0005 32.0000 1.9573 1.9589 402.8893 403.2971 0.0635 -1.0000 -1.0000 1347675 1594588439.80 151.5515 60.0005 32.0000 1.9576 1.9592 402.9460 403.3530 0.0635 -1.0000 -1.0000 1347754 1594588439.90 151.5515 60.0005 32.0000 1.9579 1.9595 402.8957 403.3046 0.0637 -1.0000 -1.0000 1347816 1594588440.00 151.5515 60.0005 32.0000 1.9569 1.9586 402.9449 403.3536 0.0635 -1.0000 -1.0000 1347910 1594588440.10 151.5515 60.0005 32.0000 1.9571 1.9587 402.8507 403.2587 0.0636 -1.0000 -1.0000 1347988 1594588440.20 151.5515 60.0005 32.0000 1.9576 1.9592 402.8800 403.2878 0.0635 -1.0000 -1.0000 1348050 1594588440.30 151.5626 60.0005 32.0000 1.9567 1.9584 402.9021 403.3091 0.0634 -1.0000 -1.0000 1348378 1594588440.40 151.5626 60.0005 32.0000 1.9570 1.9586 402.9168 403.3246 0.0635 -1.0000 -1.0000 1348441 1594588440.50 151.5626 60.0005 32.0000 1.9575 1.9591 402.8960 403.3038 0.0635 -1.0000 -1.0000 1348503 1594588440.60 151.5626 60.0005 32.0000 1.9572 1.9588 402.8636 403.2713 0.0635 -1.0000 -1.0000 1348566 1594588440.70 151.5626 60.0005 32.0000 1.9570 1.9586 402.8548 403.2627 0.0635 -1.0000 -1.0000 1348644 1594588440.80 151.5577 60.0005 32.0000 1.9573 1.9589 402.8784 403.2862 0.0635 -1.0000 -1.0000 1348707 1594588440.90 151.5573 60.0005 32.0000 1.9576 1.9592 402.9103 403.3182 0.0636 -1.0000 -1.0000 1348769 1594588441.00 151.5573 60.0005 32.0000 1.9568 1.9584 402.8832 403.2907 0.0635 -1.0000 -1.0000 1348847 1594588441.10 151.5573 60.0005 32.0000 1.9572 1.9588 402.8660 403.2743 0.0636 -1.0000 -1.0000 1348925 1594588441.20 151.5573 60.0005 32.0000 1.9576 1.9592 402.9036 403.3118 0.0636 -1.0000 -1.0000 1348988 1594588441.30 151.5465 60.0005 32.0000 1.9576 1.9593 402.8272 403.2346 0.0634 -1.0000 -1.0000 1349128 1594588441.40 151.4544 60.0005 32.0000 1.9576 1.9592 402.8261 403.2335 0.0635 -1.0000 -1.0000 1349191 1594588441.50 151.4544 60.0005 32.0000 1.9579 1.9595 402.8525 403.2599 0.0634 -1.0000 -1.0000 1349269 1594588441.60 151.4544 60.0005 32.0000 1.9569 1.9585 402.8204 403.2279 0.0635 -1.0000 -1.0000 1349331 1594588441.70 151.4544 60.0005 32.0000 1.9569 1.9586 402.9129 403.3225 0.0637 -1.0000 -1.0000 1349394 1594588441.80 151.4544 60.0005 32.0000 1.9565 1.9581 402.8698 403.2782 0.0636 -1.0000 -1.0000 1349628 1594588441.90 151.5468 60.0005 32.0000 1.9573 1.9589 402.9010 403.3092 0.0636 -1.0000 -1.0000 1349691 1594588442.00 151.5495 60.0005 32.0000 1.9570 1.9586 402.8590 403.2669 0.0635 -1.0000 -1.0000 1349753 1594588442.10 151.5495 60.0005 32.0000 1.9572 1.9588 402.8701 403.2775 0.0635 -1.0000 -1.0000 1349831 1594588442.20 151.5495 60.0005 32.0000 1.9577 1.9593 402.8098 403.2184 0.0636 -1.0000 -1.0000 1349894 1594588442.30 151.5495 60.0005 32.0000 1.9567 1.9583 402.8445 403.2523 0.0635 -1.0000 -1.0000 1349956 1594588442.40 151.5338 60.0005 32.0000 1.9564 1.9580 402.8143 403.2223 0.0636 -1.0000 -1.0000 1350144 1594588442.50 151.4526 60.0005 32.0000 1.9577 1.9594 402.8494 403.2584 0.0636 -1.0000 -1.0000 1350206 1594588442.60 151.4526 60.0005 32.0000 1.9572 1.9589 402.8393 403.2468 0.0634 -1.0000 -1.0000 1350269 1594588442.70 151.4526 60.0005 32.0000 1.9573 1.9589 402.7987 403.2050 0.0633 -1.0000 -1.0000 1350347 1594588442.80 151.4526 60.0005 32.0000 1.9574 1.9590 402.8231 403.2306 0.0634 -1.0000 -1.0000 1350409 1594588442.90 151.4526 60.0005 32.0000 1.9572 1.9589 402.8383 403.2457 0.0635 -1.0000 -1.0000 1350628 1594588443.00 151.4927 60.0005 32.0000 1.9574 1.9590 402.8337 403.2418 0.0635 -1.0000 -1.0000 1350706 1594588443.10 151.4927 60.0005 32.0000 1.9573 1.9589 402.8437 403.2513 0.0635 -1.0000 -1.0000 1350768 1594588443.20 151.4927 60.0005 32.0000 1.9571 1.9588 402.8417 403.2498 0.0635 -1.0000 -1.0000 1350831 1594588443.30 151.4927 60.0005 32.0000 1.9567 1.9583 402.8038 403.2120 0.0636 -1.0000 -1.0000 1350909 1594588443.40 151.4927 60.0005 32.0000 1.9568 1.9584 402.8753 403.2835 0.0635 -1.0000 -1.0000 1351394 1594588443.50 151.4962 60.0005 32.0000 1.9570 1.9586 402.8546 403.2617 0.0635 -1.0000 -1.0000 1351456 1594588443.60 151.4972 60.0005 32.0000 1.9577 1.9593 402.7982 403.2059 0.0635 -1.0000 -1.0000 1351518 1594588443.70 151.4972 60.0005 32.0000 1.9570 1.9587 402.8224 403.2304 0.0635 -1.0000 -1.0000 1351581 1594588443.80 151.4972 60.0005 32.0000 1.9569 1.9586 402.7804 403.1878 0.0634 -1.0000 -1.0000 1351659 1594588443.90 151.4972 60.0005 32.0000 1.9574 1.9590 402.8039 403.2104 0.0633 -1.0000 -1.0000 1351784 1594588444.00 151.4970 60.0005 32.0000 1.9570 1.9586 402.8283 403.2361 0.0635 -1.0000 -1.0000 1351847 1594588444.10 151.4700 60.0005 32.0000 1.9581 1.9597 402.8564 403.2641 0.0635 -1.0000 -1.0000 1351924 1594588444.20 151.4700 60.0005 32.0000 1.9570 1.9586 402.8194 403.2270 0.0635 -1.0000 -1.0000 1351987 1594588444.30 151.4700 60.0005 32.0000 1.9574 1.9590 402.8237 403.2302 0.0633 -1.0000 -1.0000 1352050 1594588444.40 151.4700 60.0005 32.0000 1.9570 1.9587 402.8828 403.2903 0.0635 -1.0000 -1.0000 1352284 1594588444.50 151.4778 60.0003 32.0000 1.9573 1.9590 402.8481 403.2559 0.0635 -1.0000 -1.0000 1352346 1594588444.60 151.5196 59.9997 32.0000 1.9574 1.9590 402.8682 403.2759 0.0635 -1.0000 -1.0000 1352409 1594588444.70 151.5196 59.9997 32.0000 1.9574 1.9590 402.8469 403.2549 0.0635 -1.0000 -1.0000 1352487 1594588444.80 151.5196 59.9997 32.0000 1.9568 1.9584 402.8323 403.2401 0.0636 -1.0000 -1.0000 1352549 1594588444.90 151.5196 59.9997 32.0000 1.9572 1.9588 402.7892 403.1974 0.0636 -1.0000 -1.0000 1352830 1594588445.00 151.5196 59.9997 32.0000 1.9569 1.9585 402.7902 403.1980 0.0635 -1.0000 -1.0000 1352909 1594588445.10 151.5196 59.9997 32.0000 1.9573 1.9589 402.8052 403.2131 0.0635 -1.0000 -1.0000 1352971 1594588445.20 151.4986 59.9997 32.0000 1.9576 1.9592 402.8404 403.2482 0.0635 -1.0000 -1.0000 1353034 1594588445.30 151.4986 59.9997 32.0000 1.9571 1.9587 402.7777 403.1861 0.0636 -1.0000 -1.0000 1353096 1594588445.40 151.4986 59.9997 32.0000 1.9572 1.9588 402.8266 403.2343 0.0634 -1.0000 -1.0000 1353284 1594588445.50 151.4986 59.9997 32.0000 1.9567 1.9583 402.7892 403.1960 0.0634 -1.0000 -1.0000 1353346 1594588445.60 151.4986 59.9997 32.0000 1.9574 1.9590 402.8642 403.2728 0.0637 -1.0000 -1.0000 1353409 1594588445.70 151.4972 59.9997 32.0000 1.9572 1.9588 402.8088 403.2163 0.0635 -1.0000 -1.0000 1353471 1594588445.80 151.4970 59.9997 32.0000 1.9574 1.9591 402.8387 403.2468 0.0635 -1.0000 -1.0000 1353549 1594588445.90 151.4970 59.9997 32.0000 1.9568 1.9584 402.7735 403.1806 0.0634 -1.0000 -1.0000 1353612 1594588446.00 151.4970 59.9997 32.0000 1.9574 1.9590 402.7849 403.1926 0.0635 -1.0000 -1.0000 1353783 1594588446.10 151.4970 59.9997 32.0000 1.9569 1.9586 402.8540 403.2625 0.0637 -1.0000 -1.0000 1353862 1594588446.20 151.4913 59.9997 32.0000 1.9571 1.9587 402.8157 403.2247 0.0637 -1.0000 -1.0000 1353971 1594588446.30 151.4456 59.9997 32.0000 1.9572 1.9588 402.8123 403.2215 0.0637 -1.0000 -1.0000 1354033 1594588446.40 151.4456 59.9997 32.0000 1.9569 1.9586 402.8204 403.2288 0.0636 -1.0000 -1.0000 1354111 1594588446.50 151.4456 59.9997 32.0000 1.9570 1.9586 402.8148 403.2235 0.0637 -1.0000 -1.0000 1354658 1594588446.60 151.4456 59.9997 32.0000 1.9574 1.9590 402.8199 403.2273 0.0634 -1.0000 -1.0000 1354721 1594588446.70 151.4456 59.9997 32.0000 1.9576 1.9592 402.8264 403.2359 0.0637 -1.0000 -1.0000 1354799 1594588446.80 151.4843 59.9997 32.0000 1.9574 1.9590 402.8391 403.2473 0.0635 -1.0000 -1.0000 1354861 1594588446.90 151.4843 59.9997 32.0000 1.9566 1.9583 402.7885 403.1958 0.0634 -1.0000 -1.0000 1354924 1594588447.00 151.4843 59.9997 32.0000 1.9565 1.9581 402.7500 403.1587 0.0637 -1.0000 -1.0000 1355127 1594588447.10 151.4843 59.9997 32.0000 1.9565 1.9581 402.8317 403.2401 0.0635 -1.0000 -1.0000 1355189 1594588447.20 151.4843 59.9997 32.0000 1.9570 1.9586 402.8018 403.2098 0.0637 -1.0000 -1.0000 1355252 1594588447.30 151.4707 59.9997 32.0000 1.9571 1.9588 402.8537 403.2608 0.0633 -1.0000 -1.0000 1355330 1594588447.40 151.4689 59.9997 32.0000 1.9571 1.9587 402.9233 403.3314 0.0635 -1.0000 -1.0000 1355393 1594588447.50 151.4689 59.9997 32.0000 1.9570 1.9586 402.8440 403.2516 0.0635 -1.0000 -1.0000 1355627 1594588447.60 151.4689 59.9997 32.0000 1.9566 1.9582 402.8198 403.2279 0.0636 -1.0000 -1.0000 1355689 1594588447.70 151.4689 59.9997 32.0000 1.9566 1.9582 402.8360 403.2442 0.0635 -1.0000 -1.0000 1355752 1594588447.80 151.4689 59.9997 32.0000 1.9571 1.9587 402.8533 403.2610 0.0635 -1.0000 -1.0000 1355830 1594588447.90 151.5151 59.9997 32.0000 1.9572 1.9589 402.8391 403.2468 0.0635 -1.0000 -1.0000 1355893 1594588448.00 151.5151 59.9997 32.0000 1.9571 1.9587 402.7812 403.1895 0.0635 -1.0000 -1.0000 1356096 1594588448.10 151.5151 59.9997 32.0000 1.9574 1.9590 402.8412 403.2481 0.0634 -1.0000 -1.0000 1356173 1594588448.20 151.5151 59.9997 32.0000 1.9574 1.9590 402.8856 403.2931 0.0634 -1.0000 -1.0000 1356236 1594588448.30 151.5151 59.9997 32.0000 1.9572 1.9588 402.9383 403.3466 0.0636 -1.0000 -1.0000 1356298 1594588448.40 151.5165 59.9997 32.0000 1.9568 1.9585 402.8096 403.2177 0.0636 -1.0000 -1.0000 1356377 1594588448.50 151.5229 59.9997 32.0000 1.9575 1.9591 402.8209 403.2291 0.0636 -1.0000 -1.0000 1356439 1594588448.60 151.5229 59.9997 32.0000 1.9567 1.9583 402.7924 403.2001 0.0635 -1.0000 -1.0000 1356502 1594588448.70 151.5229 59.9997 32.0000 1.9569 1.9586 402.8239 403.2326 0.0636 -1.0000 -1.0000 1356564 1594588448.80 151.5229 59.9997 32.0000 1.9576 1.9592 402.8519 403.2594 0.0634 -1.0000 -1.0000 1356626 1594588448.90 151.5229 59.9997 32.0000 1.9572 1.9588 402.8823 403.2898 0.0635 -1.0000 -1.0000 1356689 1594588449.00 151.4997 59.9997 32.0000 1.9573 1.9590 402.8336 403.2400 0.0634 -1.0000 -1.0000 1356767 1594588449.10 151.4997 59.9997 32.0000 1.9575 1.9591 402.8752 403.2828 0.0634 -1.0000 -1.0000 1356830 1594588449.20 151.4997 59.9997 32.0000 1.9572 1.9588 402.8479 403.2557 0.0636 -1.0000 -1.0000 1356892 1594588449.30 151.4997 59.9997 32.0000 1.9568 1.9585 402.7988 403.2068 0.0635 -1.0000 -1.0000 1357033 1594588449.40 151.4997 59.9997 32.0000 1.9568 1.9584 402.7986 403.2064 0.0636 -1.0000 -1.0000 1357095 1594588449.50 151.5017 59.9997 32.0000 1.9565 1.9581 402.7984 403.2060 0.0635 -1.0000 -1.0000 1357173 1594588449.60 151.5022 59.9997 32.0000 1.9568 1.9585 402.8271 403.2352 0.0636 -1.0000 -1.0000 1357299 1594588449.70 151.5022 59.9997 32.0000 1.9570 1.9587 402.7820 403.1909 0.0637 -1.0000 -1.0000 1357361 1594588449.80 151.5022 59.9997 32.0000 1.9573 1.9589 402.8210 403.2290 0.0635 -1.0000 -1.0000 1357439 1594588449.90 151.5022 59.9997 32.0000 1.9572 1.9588 402.8251 403.2333 0.0636 -1.0000 -1.0000 1357502 1594588450.00 151.5022 59.9997 32.0000 1.9567 1.9584 402.8332 403.2410 0.0636 -1.0000 -1.0000 1357564 1594588450.10 151.5471 60.0007 32.0000 1.9572 1.9588 402.8150 403.2234 0.0636 -1.0000 -1.0000 1358673 1594588450.20 151.5471 60.0007 32.0000 1.9575 1.9591 402.7793 403.1875 0.0636 -1.0000 -1.0000 1358735 1594588450.30 151.5471 60.0007 32.0000 1.9578 1.9595 402.7715 403.1797 0.0636 -1.0000 -1.0000 1358798 1594588450.40 151.5471 60.0007 32.0000 1.9579 1.9595 402.8246 403.2330 0.0636 -1.0000 -1.0000 1358876 1594588450.50 151.5471 60.0007 32.0000 1.9576 1.9592 402.8789 403.2872 0.0635 -1.0000 -1.0000 1358938 1594588450.60 151.5360 60.0007 32.0000 1.9578 1.9594 402.8501 403.2578 0.0633 -1.0000 -1.0000 1359001 1594588450.70 151.4983 60.0007 32.0000 1.9575 1.9591 402.8227 403.2301 0.0634 -1.0000 -1.0000 1359079 1594588450.80 151.4983 60.0007 32.0000 1.9578 1.9595 402.7866 403.1935 0.0634 -1.0000 -1.0000 1359142 1594588450.90 151.4983 60.0007 32.0000 1.9574 1.9591 402.7494 403.1577 0.0637 -1.0000 -1.0000 1359204 1594588451.00 151.4983 60.0007 32.0000 1.9576 1.9592 402.8338 403.2428 0.0637 -1.0000 -1.0000 1359282 1594588451.10 151.4983 60.0007 32.0000 1.9575 1.9591 402.8139 403.2218 0.0635 -1.0000 -1.0000 1359345 1594588451.20 151.4969 60.0007 32.0000 1.9575 1.9592 402.8716 403.2793 0.0635 -1.0000 -1.0000 1359407 1594588451.30 151.4969 60.0007 32.0000 1.9581 1.9597 402.8846 403.2918 0.0635 -1.0000 -1.0000 1359485 1594588451.40 151.4969 60.0007 32.0000 1.9583 1.9599 402.8901 403.2979 0.0635 -1.0000 -1.0000 1359548 1594588451.50 151.4969 60.0007 32.0000 1.9582 1.9598 402.8528 403.2599 0.0634 -1.0000 -1.0000 1359610 1594588451.60 151.4969 60.0007 32.0000 1.9574 1.9591 402.8156 403.2240 0.0636 -1.0000 -1.0000 1359673 1594588451.70 151.4969 60.0007 32.0000 1.9572 1.9588 402.7965 403.2024 0.0635 -1.0000 -1.0000 1359735 1594588451.80 151.4969 60.0007 32.0000 1.9570 1.9587 402.8622 403.2681 0.0633 -1.0000 -1.0000 1359813 1594588451.90 151.4969 60.0007 32.0000 1.9576 1.9592 402.8590 403.2659 0.0634 -1.0000 -1.0000 1359876 1594588452.00 151.4969 60.0007 32.0000 1.9573 1.9589 402.7973 403.2059 0.0636 -1.0000 -1.0000 1359938 1594588452.10 151.4969 60.0007 32.0000 1.9575 1.9591 402.7734 403.1818 0.0637 -1.0000 -1.0000 1400016 1594588452.20 151.4969 60.0007 32.0000 1.9575 1.9591 402.7368 403.1454 0.0636 -1.0000 -1.0000 1400079 1594588452.30 151.4928 60.0007 32.0000 1.9573 1.9589 402.8213 403.2295 0.0636 -1.0000 -1.0000 1400142 1594588452.40 151.4928 60.0007 32.0000 1.9576 1.9592 402.8370 403.2449 0.0635 -1.0000 -1.0000 1400204 1594588452.50 151.4928 60.0007 32.0000 1.9570 1.9586 402.8275 403.2359 0.0636 -1.0000 -1.0000 1400266 1594588452.60 151.4928 60.0007 32.0000 1.9572 1.9588 402.8300 403.2389 0.0637 -1.0000 -1.0000 1400329 1594588452.70 151.4928 60.0007 32.0000 1.9570 1.9586 402.7906 403.1986 0.0635 -1.0000 -1.0000 1400516 1594588452.80 151.4910 60.0007 32.0000 1.9573 1.9590 402.7795 403.1881 0.0637 -1.0000 -1.0000 1400579 1594588452.90 151.4910 60.0007 32.0000 1.9574 1.9590 402.8007 403.2092 0.0635 -1.0000 -1.0000 1400641 1594588453.00 151.4910 60.0007 32.0000 1.9578 1.9594 402.8255 403.2332 0.0636 -1.0000 -1.0000 1400719 1594588453.10 151.4910 60.0007 32.0000 1.9568 1.9584 402.7993 403.2080 0.0636 -1.0000 -1.0000 1400782 1594588453.20 151.4910 60.0007 32.0000 1.9573 1.9589 402.8597 403.2686 0.0637 -1.0000 -1.0000 1401063 1594588453.30 151.4989 60.0007 32.0000 1.9574 1.9590 402.8003 403.2078 0.0634 -1.0000 -1.0000 1401141 1594588453.40 151.5249 60.0007 32.0000 1.9581 1.9597 402.8599 403.2669 0.0634 -1.0000 -1.0000 1401188 1594588453.50 151.5249 60.0007 32.0000 1.9572 1.9588 402.8509 403.2590 0.0636 -1.0000 -1.0000 1401266 1594588453.60 151.5249 60.0007 32.0000 1.9571 1.9588 402.8636 403.2724 0.0637 -1.0000 -1.0000 1401328 1594588453.70 151.5249 60.0007 32.0000 1.9580 1.9597 402.7984 403.2070 0.0636 -1.0000 -1.0000 1402344 1594588453.80 151.5249 60.0007 32.0000 1.9570 1.9586 402.8409 403.2488 0.0635 -1.0000 -1.0000 1402422 1594588453.90 151.4917 60.0007 32.0000 1.9574 1.9590 402.8402 403.2485 0.0636 -1.0000 -1.0000 1402485 1594588454.00 151.4917 60.0007 32.0000 1.9580 1.9596 402.7771 403.1844 0.0635 -1.0000 -1.0000 1402578 1594588454.10 151.4917 60.0007 32.0000 1.9575 1.9591 402.7761 403.1828 0.0634 -1.0000 -1.0000 1402656 1594588454.20 151.4917 60.0007 32.0000 1.9573 1.9589 402.8716 403.2794 0.0636 -1.0000 -1.0000 1402719 1594588454.30 151.4917 60.0007 32.0000 1.9576 1.9593 402.8239 403.2318 0.0635 -1.0000 -1.0000 1402781 1594588454.40 151.4762 60.0007 32.0000 1.9573 1.9589 402.7948 403.2030 0.0636 -1.0000 -1.0000 1402844 1594588454.50 151.4738 60.0007 32.0000 1.9576 1.9592 402.8311 403.2398 0.0637 -1.0000 -1.0000 1402922 1594588454.60 151.4738 60.0007 32.0000 1.9565 1.9581 402.8796 403.2877 0.0636 -1.0000 -1.0000 1402984 1594588454.70 151.4738 60.0007 32.0000 1.9574 1.9591 402.8145 403.2229 0.0636 -1.0000 -1.0000 1403078 1594588454.80 151.4738 60.0007 32.0000 1.9573 1.9589 402.7892 403.1975 0.0636 -1.0000 -1.0000 1403141 1594588454.90 151.4738 60.0007 32.0000 1.9572 1.9589 402.7979 403.2059 0.0635 -1.0000 -1.0000 1403203 1594588455.00 151.4914 60.0012 32.0000 1.9568 1.9584 402.7981 403.2052 0.0635 -1.0000 -1.0000 1403266 1594588455.10 151.4914 60.0012 32.0000 1.9571 1.9588 402.8960 403.3040 0.0635 -1.0000 -1.0000 1403328 1594588455.20 151.4914 60.0012 32.0000 1.9568 1.9584 402.8453 403.2538 0.0637 -1.0000 -1.0000 1403391 1594588455.30 151.4914 60.0012 32.0000 1.9568 1.9584 402.8350 403.2433 0.0636 -1.0000 -1.0000 1403469 1594588455.40 151.4914 60.0012 32.0000 1.9568 1.9584 402.8060 403.2148 0.0637 -1.0000 -1.0000 1403531 1594588455.50 151.4914 60.0012 32.0000 1.9570 1.9587 402.8417 403.2499 0.0636 -1.0000 -1.0000 1403609 1594588455.60 151.4914 60.0012 32.0000 1.9569 1.9585 402.7851 403.1939 0.0637 -1.0000 -1.0000 1403672 1594588455.70 151.4914 60.0012 32.0000 1.9567 1.9583 402.8723 403.2810 0.0636 -1.0000 -1.0000 1403734 1594588455.80 151.4914 60.0012 32.0000 1.9570 1.9586 402.7857 403.1934 0.0635 -1.0000 -1.0000 1403797 1594588455.90 151.4914 60.0012 32.0000 1.9567 1.9584 402.8470 403.2554 0.0636 -1.0000 -1.0000 1403859 1594588456.00 151.4890 60.0012 32.0000 1.9572 1.9589 402.7485 403.1562 0.0635 -1.0000 -1.0000 1403922 1594588456.10 151.4736 60.0012 32.0000 1.9572 1.9588 402.8703 403.2792 0.0638 -1.0000 -1.0000 1404000 1594588456.20 151.4736 60.0012 32.0000 1.9570 1.9587 402.9120 403.3208 0.0636 -1.0000 -1.0000 1404062 1594588456.30 151.4736 60.0012 32.0000 1.9569 1.9585 402.7807 403.1880 0.0634 -1.0000 -1.0000 1404125 1594588456.40 151.4736 60.0012 32.0000 1.9571 1.9588 402.7561 403.1639 0.0636 -1.0000 -1.0000 1404203 1594588456.50 151.4736 60.0012 32.0000 1.9573 1.9589 402.8608 403.2688 0.0636 -1.0000 -1.0000 1404265 1594588456.60 151.4736 60.0012 32.0000 1.9574 1.9590 402.8114 403.2203 0.0637 -1.0000 -1.0000 1404328 1594588456.70 151.4736 60.0012 32.0000 1.9565 1.9582 402.9016 403.3101 0.0636 -1.0000 -1.0000 1404406 1594588456.80 151.4736 60.0012 32.0000 1.9575 1.9591 402.8509 403.2586 0.0635 -1.0000 -1.0000 1404796 1594588456.90 151.4736 60.0012 32.0000 1.9570 1.9586 402.7942 403.2031 0.0637 -1.0000 -1.0000 1404859 1594588457.00 151.4736 60.0012 32.0000 1.9569 1.9585 402.8057 403.2139 0.0636 -1.0000 -1.0000 1404921 1594588457.10 151.4748 60.0012 32.0000 1.9576 1.9593 402.8198 403.2285 0.0636 -1.0000 -1.0000 1404984 1594588457.20 151.4756 60.0012 32.0000 1.9575 1.9591 402.7951 403.2034 0.0636 -1.0000 -1.0000 1405046 1594588457.30 151.4756 60.0012 32.0000 1.9570 1.9587 402.8227 403.2309 0.0636 -1.0000 -1.0000 1405859 1594588457.40 151.4756 60.0012 32.0000 1.9575 1.9591 402.8186 403.2270 0.0636 -1.0000 -1.0000 1405906 1594588457.50 151.4756 60.0012 32.0000 1.9577 1.9594 402.8967 403.3037 0.0634 -1.0000 -1.0000 1405984 1594588457.60 151.5006 60.0012 32.0000 1.9578 1.9594 402.8468 403.2549 0.0636 -1.0000 -1.0000 1406046 1594588457.70 151.4996 60.0012 32.0000 1.9575 1.9591 402.8205 403.2289 0.0636 -1.0000 -1.0000 1406109 1594588457.80 151.4996 60.0012 32.0000 1.9571 1.9587 402.7245 403.1338 0.0637 -1.0000 -1.0000 1406187 1594588457.90 151.4996 60.0012 32.0000 1.9566 1.9582 402.7665 403.1749 0.0637 -1.0000 -1.0000 1406249 1594588458.00 151.5213 60.0012 32.0000 1.9573 1.9589 402.7536 403.1613 0.0634 -1.0000 -1.0000 1406312 1594588458.10 151.4978 60.0012 32.0000 1.9572 1.9589 402.8862 403.2934 0.0635 -1.0000 -1.0000 1406390 1594588458.20 151.5110 60.0012 32.0000 1.9569 1.9585 402.8129 403.2215 0.0636 -1.0000 -1.0000 1406452 1594588458.30 151.5119 60.0012 32.0000 1.9575 1.9591 402.7619 403.1709 0.0638 -1.0000 -1.0000 1406515 1594588458.40 151.5119 60.0012 32.0000 1.9570 1.9586 402.7759 403.1841 0.0635 -1.0000 -1.0000 1406593 1594588458.50 151.5119 60.0012 32.0000 1.9574 1.9590 402.7777 403.1849 0.0634 -1.0000 -1.0000 1406655 1594588458.60 151.5119 60.0012 32.0000 1.9575 1.9592 402.7409 403.1486 0.0636 -1.0000 -1.0000 1406718 1594588458.70 151.5119 60.0012 32.0000 1.9576 1.9592 402.8177 403.2257 0.0636 -1.0000 -1.0000 1406780 1594588458.80 151.4938 60.0012 32.0000 1.9570 1.9586 402.6700 403.0783 0.0636 -1.0000 -1.0000 1407187 1594588458.90 151.4938 60.0012 32.0000 1.9575 1.9591 402.8063 403.2138 0.0635 -1.0000 -1.0000 1407249 1594588459.00 151.4938 60.0012 32.0000 1.9565 1.9581 402.7795 403.1869 0.0635 -1.0000 -1.0000 1407327 1594588459.10 151.4938 60.0012 32.0000 1.9572 1.9588 402.8206 403.2287 0.0636 -1.0000 -1.0000 1407390 1594588459.20 151.4938 60.0012 32.0000 1.9578 1.9595 402.8121 403.2212 0.0637 -1.0000 -1.0000 1407452 1594588459.30 151.4938 60.0012 32.0000 1.9571 1.9588 402.7725 403.1807 0.0636 -1.0000 -1.0000 1407515 1594588459.40 151.5578 60.0012 32.0000 1.9567 1.9584 402.8079 403.2172 0.0638 -1.0000 -1.0000 1407577 1594588459.50 151.5578 60.0012 32.0000 1.9567 1.9583 402.8380 403.2466 0.0636 -1.0000 -1.0000 1407655 1594588459.60 151.5578 60.0012 32.0000 1.9574 1.9590 402.7827 403.1912 0.0636 -1.0000 -1.0000 1407718 1594588459.70 151.5578 60.0012 32.0000 1.9575 1.9591 402.8173 403.2252 0.0635 -1.0000 -1.0000 1407780 1594588459.80 151.5578 60.0012 32.0000 1.9571 1.9587 402.8496 403.2576 0.0635 -1.0000 -1.0000 1407859 1594588459.90 151.5230 60.0011 32.0000 1.9567 1.9583 402.8325 403.2406 0.0636 -1.0000 -1.0000 1407921 1594588460.00 151.5017 60.0010 32.0000 1.9576 1.9593 402.8206 403.2289 0.0636 -1.0000 -1.0000 1407983 1594588460.10 151.5017 60.0010 32.0000 1.9570 1.9586 402.8283 403.2367 0.0636 -1.0000 -1.0000 1408062 1594588460.20 151.5017 60.0010 32.0000 1.9567 1.9584 402.8056 403.2139 0.0637 -1.0000 -1.0000 1408124 1594588460.30 151.5017 60.0010 32.0000 1.9572 1.9588 402.7825 403.1908 0.0635 -1.0000 -1.0000 1408186 1594588460.40 151.5017 60.0010 32.0000 1.9570 1.9586 402.8145 403.2223 0.0634 -1.0000 -1.0000 1408249 1594588460.50 151.5017 60.0010 32.0000 1.9566 1.9582 402.8568 403.2650 0.0635 -1.0000 -1.0000 1408311 1594588460.60 151.5017 60.0010 32.0000 1.9570 1.9587 402.7936 403.2010 0.0636 -1.0000 -1.0000 1408374 1594588460.70 151.5017 60.0010 32.0000 1.9571 1.9588 402.7883 403.1970 0.0637 -1.0000 -1.0000 1408608 1594588460.80 151.4662 60.0010 32.0000 1.9571 1.9587 402.7414 403.1486 0.0634 -1.0000 -1.0000 1408671 1594588460.90 151.4655 60.0010 32.0000 1.9572 1.9589 402.7842 403.1922 0.0636 -1.0000 -1.0000 1408796 1594588461.00 151.4655 60.0010 32.0000 1.9565 1.9581 402.7546 403.1624 0.0635 -1.0000 -1.0000 1408874 1594588461.10 151.4655 60.0010 32.0000 1.9571 1.9587 402.7486 403.1563 0.0635 -1.0000 -1.0000 1408936 1594588461.20 151.4651 60.0010 32.0000 1.9573 1.9589 402.7654 403.1738 0.0637 -1.0000 -1.0000 1408999 1594588461.30 151.4651 60.0010 32.0000 1.9573 1.9589 402.8874 403.2957 0.0635 -1.0000 -1.0000 1409077 1594588461.40 151.4651 60.0010 32.0000 1.9571 1.9587 402.8484 403.2567 0.0636 -1.0000 -1.0000 1409546 1594588461.50 151.4651 60.0010 32.0000 1.9577 1.9593 402.8121 403.2203 0.0635 -1.0000 -1.0000 1409623 1594588461.60 151.4651 60.0010 32.0000 1.9568 1.9585 402.8125 403.2204 0.0636 -1.0000 -1.0000 1409686 1594588461.70 151.4894 60.0010 32.0000 1.9568 1.9585 402.8039 403.2122 0.0636 -1.0000 -1.0000 1409749 1594588461.80 151.4894 60.0010 32.0000 1.9571 1.9588 402.8071 403.2155 0.0637 -1.0000 -1.0000 1409826 1594588461.90 151.4894 60.0010 32.0000 1.9575 1.9591 402.8101 403.2190 0.0637 -1.0000 -1.0000 1409889 1594588462.00 151.4894 60.0010 32.0000 1.9567 1.9583 402.8605 403.2690 0.0636 -1.0000 -1.0000 1410076 1594588462.10 151.4894 60.0010 32.0000 1.9573 1.9589 402.8484 403.2566 0.0634 -1.0000 -1.0000 1410155 1594588462.20 151.4868 60.0010 32.0000 1.9572 1.9588 402.8304 403.2385 0.0636 -1.0000 -1.0000 1410217 1594588462.30 151.4622 60.0010 32.0000 1.9567 1.9583 402.7864 403.1955 0.0637 -1.0000 -1.0000 1410280 1594588462.40 151.4622 60.0010 32.0000 1.9570 1.9587 402.7821 403.1913 0.0637 -1.0000 -1.0000 1410342 1594588462.50 151.4622 60.0010 32.0000 1.9564 1.9581 402.7773 403.1846 0.0635 -1.0000 -1.0000 1410576 1594588462.60 151.4622 60.0010 32.0000 1.9569 1.9586 402.8263 403.2346 0.0636 -1.0000 -1.0000 1410639 1594588462.70 151.4622 60.0010 32.0000 1.9565 1.9581 402.7824 403.1898 0.0634 -1.0000 -1.0000 1410717 1594588462.80 151.4870 60.0010 32.0000 1.9570 1.9586 402.7705 403.1785 0.0636 -1.0000 -1.0000 1410779 1594588462.90 151.4870 60.0010 32.0000 1.9574 1.9591 402.7761 403.1842 0.0635 -1.0000 -1.0000 1410842 1594588463.00 151.4870 60.0010 32.0000 1.9572 1.9588 402.7705 403.1783 0.0636 -1.0000 -1.0000 1411029 1594588463.10 151.4870 60.0010 32.0000 1.9575 1.9591 402.7604 403.1688 0.0636 -1.0000 -1.0000 1411092 1594588463.20 151.4870 60.0010 32.0000 1.9569 1.9585 402.7979 403.2068 0.0636 -1.0000 -1.0000 1411154 1594588463.30 151.5178 60.0010 32.0000 1.9566 1.9582 402.8152 403.2235 0.0636 -1.0000 -1.0000 1411233 1594588463.40 151.5409 60.0010 32.0000 1.9568 1.9585 402.7990 403.2069 0.0635 -1.0000 -1.0000 1411295 1594588463.50 151.5409 60.0010 32.0000 1.9570 1.9586 402.8048 403.2122 0.0634 -1.0000 -1.0000 1411373 1594588463.60 151.5409 60.0010 32.0000 1.9572 1.9588 402.7830 403.1903 0.0635 -1.0000 -1.0000 1411435 1594588463.70 151.5409 60.0010 32.0000 1.9575 1.9592 402.7858 403.1940 0.0636 -1.0000 -1.0000 1411498 1594588463.80 151.5409 60.0010 32.0000 1.9570 1.9586 402.7859 403.1940 0.0636 -1.0000 -1.0000 1411561 1594588463.90 151.4735 60.0010 32.0000 1.9574 1.9590 402.7520 403.1603 0.0636 -1.0000 -1.0000 1411623 1594588464.00 151.4735 60.0010 32.0000 1.9568 1.9584 402.7935 403.2020 0.0636 -1.0000 -1.0000 1412310 1594588464.10 151.4735 60.0010 32.0000 1.9566 1.9583 402.8564 403.2653 0.0636 -1.0000 -1.0000 1412388 1594588464.20 151.4735 60.0010 32.0000 1.9578 1.9594 402.7951 403.2030 0.0636 -1.0000 -1.0000 1412451 1594588464.30 151.4735 60.0010 32.0000 1.9576 1.9593 402.8053 403.2149 0.0638 -1.0000 -1.0000 1412513 1594588464.40 151.4735 60.0010 32.0000 1.9575 1.9591 402.8291 403.2384 0.0636 -1.0000 -1.0000 1412576 1594588464.50 151.5260 60.0010 32.0000 1.9581 1.9597 402.8453 403.2538 0.0636 -1.0000 -1.0000 1412638 1594588464.60 151.5498 60.0010 32.0000 1.9570 1.9586 402.8383 403.2467 0.0636 -1.0000 -1.0000 1412701 1594588464.70 151.5498 60.0010 32.0000 1.9579 1.9595 402.8342 403.2427 0.0636 -1.0000 -1.0000 1412779 1594588464.80 151.5498 60.0010 32.0000 1.9569 1.9585 402.7937 403.2015 0.0635 -1.0000 -1.0000 1412841 1594588464.90 151.5498 60.0010 32.0000 1.9575 1.9591 402.7659 403.1737 0.0636 -1.0000 -1.0000 1412904 1594588465.00 151.5498 60.0010 32.0000 1.9575 1.9591 402.8624 403.2705 0.0636 -1.0000 -1.0000 1412982 1594588465.10 151.5575 60.0017 32.0000 1.9571 1.9588 402.8115 403.2198 0.0636 -1.0000 -1.0000 1413045 1594588465.20 151.5575 60.0017 32.0000 1.9576 1.9593 402.8286 403.2367 0.0635 -1.0000 -1.0000 1413107 1594588465.30 151.5575 60.0017 32.0000 1.9579 1.9595 402.8030 403.2105 0.0635 -1.0000 -1.0000 1413169 1594588465.40 151.5575 60.0017 32.0000 1.9574 1.9590 402.8210 403.2298 0.0637 -1.0000 -1.0000 1413248 1594588465.50 151.5575 60.0017 32.0000 1.9575 1.9592 402.8031 403.2124 0.0636 -1.0000 -1.0000 1413342 1594588465.60 151.5277 60.0017 32.0000 1.9574 1.9591 402.8333 403.2418 0.0636 -1.0000 -1.0000 1413560 1594588465.70 151.5277 60.0017 32.0000 1.9572 1.9588 402.7501 403.1592 0.0637 -1.0000 -1.0000 1413622 1594588465.80 151.5277 60.0017 32.0000 1.9567 1.9583 402.7990 403.2065 0.0635 -1.0000 -1.0000 1413701 1594588465.90 151.5277 60.0017 32.0000 1.9572 1.9589 402.8065 403.2148 0.0636 -1.0000 -1.0000 1413763 1594588466.00 151.5277 60.0017 32.0000 1.9576 1.9592 402.8600 403.2685 0.0636 -1.0000 -1.0000 1413826 1594588466.10 151.5308 60.0017 32.0000 1.9571 1.9587 402.7607 403.1692 0.0637 -1.0000 -1.0000 1413888 1594588466.20 151.5496 60.0017 32.0000 1.9566 1.9583 402.7476 403.1564 0.0637 -1.0000 -1.0000 1413951 1594588466.30 151.5496 60.0017 32.0000 1.9569 1.9585 402.8019 403.2102 0.0636 -1.0000 -1.0000 1414013 1594588466.40 151.5496 60.0017 32.0000 1.9573 1.9589 402.7435 403.1514 0.0636 -1.0000 -1.0000 1414091 1594588466.50 151.5496 60.0017 32.0000 1.9567 1.9584 402.8679 403.2769 0.0637 -1.0000 -1.0000 1414154 1594588466.60 151.5496 60.0017 32.0000 1.9575 1.9592 402.8234 403.2321 0.0636 -1.0000 -1.0000 1414888 1594588466.70 151.4958 60.0017 32.0000 1.9573 1.9589 402.8335 403.2415 0.0636 -1.0000 -1.0000 1414966 1594588466.80 151.4958 60.0017 32.0000 1.9569 1.9586 402.8089 403.2174 0.0636 -1.0000 -1.0000 1415028 1594588466.90 151.4958 60.0017 32.0000 1.9567 1.9584 402.7778 403.1851 0.0634 -1.0000 -1.0000 1415091 1594588467.00 151.4958 60.0017 32.0000 1.9567 1.9583 402.8062 403.2140 0.0635 -1.0000 -1.0000 1415169 1594588467.10 151.4958 60.0017 32.0000 1.9570 1.9587 402.7927 403.2005 0.0635 -1.0000 -1.0000 1415232 1594588467.20 151.4958 60.0017 32.0000 1.9570 1.9586 402.7453 403.1527 0.0635 -1.0000 -1.0000 1415294 1594588467.30 151.5577 60.0017 32.0000 1.9572 1.9589 402.7693 403.1770 0.0635 -1.0000 -1.0000 1415357 1594588467.40 151.5577 60.0017 32.0000 1.9578 1.9594 402.8512 403.2590 0.0636 -1.0000 -1.0000 1415622 1594588467.50 151.5577 60.0017 32.0000 1.9577 1.9593 402.8154 403.2247 0.0637 -1.0000 -1.0000 1415685 1594588467.60 151.5577 60.0017 32.0000 1.9570 1.9586 402.8592 403.2682 0.0637 -1.0000 -1.0000 1415778 1594588467.70 151.5577 60.0017 32.0000 1.9577 1.9593 402.8773 403.2858 0.0636 -1.0000 -1.0000 1415841 1594588467.80 151.5535 60.0017 32.0000 1.9574 1.9591 402.8018 403.2090 0.0635 -1.0000 -1.0000 1415919 1594588467.90 151.5434 60.0017 32.0000 1.9568 1.9584 402.8047 403.2124 0.0636 -1.0000 -1.0000 1415982 1594588468.00 151.5434 60.0017 32.0000 1.9576 1.9592 402.8413 403.2495 0.0636 -1.0000 -1.0000 1416044 1594588468.10 151.5434 60.0017 32.0000 1.9578 1.9594 402.8725 403.2808 0.0636 -1.0000 -1.0000 1416122 1594588468.20 151.5434 60.0017 32.0000 1.9571 1.9587 402.7657 403.1743 0.0636 -1.0000 -1.0000 1416856 1594588468.30 151.5434 60.0017 32.0000 1.9573 1.9590 402.7920 403.2003 0.0636 -1.0000 -1.0000 1416919 1594588468.40 151.4779 60.0017 32.0000 1.9570 1.9587 402.7500 403.1586 0.0636 -1.0000 -1.0000 1416981 1594588468.50 151.4779 60.0017 32.0000 1.9569 1.9585 402.7801 403.1878 0.0635 -1.0000 -1.0000 1417044 1594588468.60 151.4779 60.0017 32.0000 1.9569 1.9586 402.7522 403.1611 0.0637 -1.0000 -1.0000 1417106 1594588468.70 151.4779 60.0017 32.0000 1.9572 1.9588 402.7474 403.1553 0.0635 -1.0000 -1.0000 1417200 1594588468.80 151.4779 60.0017 32.0000 1.9573 1.9590 402.6659 403.0743 0.0636 -1.0000 -1.0000 1417263 1594588468.90 151.4736 60.0017 32.0000 1.9569 1.9585 402.7626 403.1705 0.0636 -1.0000 -1.0000 1417325 1594588469.00 151.4623 60.0017 32.0000 1.9571 1.9587 402.7257 403.1340 0.0636 -1.0000 -1.0000 1417403 1594588469.10 151.4623 60.0017 32.0000 1.9574 1.9590 402.7211 403.1287 0.0635 -1.0000 -1.0000 1417466 1594588469.20 151.4623 60.0017 32.0000 1.9563 1.9580 402.7664 403.1743 0.0636 -1.0000 -1.0000 1417528 1594588469.30 151.4623 60.0017 32.0000 1.9561 1.9577 402.8161 403.2244 0.0635 -1.0000 -1.0000 1417591 1594588469.40 151.4623 60.0017 32.0000 1.9569 1.9585 402.7939 403.2011 0.0635 -1.0000 -1.0000 1417653 1594588469.50 151.4617 60.0012 32.0000 1.9573 1.9589 402.7988 403.2060 0.0636 -1.0000 -1.0000 1417731 1594588469.60 151.4614 60.0010 32.0000 1.9569 1.9585 402.8102 403.2181 0.0636 -1.0000 -1.0000 1417809 1594588469.70 151.4614 60.0010 32.0000 1.9568 1.9584 402.8500 403.2588 0.0636 -1.0000 -1.0000 1417871 1594588469.80 151.4614 60.0010 32.0000 1.9574 1.9591 402.7992 403.2074 0.0636 -1.0000 -1.0000 1417934 1594588469.90 151.4614 60.0010 32.0000 1.9568 1.9584 402.7924 403.2007 0.0637 -1.0000 -1.0000 1417997 1594588470.00 151.4614 60.0010 32.0000 1.9566 1.9582 402.8197 403.2283 0.0636 -1.0000 -1.0000 1418059 1594588470.10 151.4614 60.0010 32.0000 1.9571 1.9588 402.7845 403.1934 0.0637 -1.0000 -1.0000 1418137 1594588470.20 151.4614 60.0010 32.0000 1.9574 1.9591 402.7852 403.1937 0.0636 -1.0000 -1.0000 1418340 1594588470.30 151.4614 60.0010 32.0000 1.9565 1.9581 402.7723 403.1807 0.0636 -1.0000 -1.0000 1418403 1594588470.40 151.4614 60.0010 32.0000 1.9570 1.9587 402.7889 403.1971 0.0636 -1.0000 -1.0000 1418481 1594588470.50 151.4614 60.0010 32.0000 1.9577 1.9593 402.8108 403.2194 0.0637 -1.0000 -1.0000 1418543 1594588470.60 151.4825 60.0010 32.0000 1.9575 1.9592 402.7746 403.1829 0.0636 -1.0000 -1.0000 1418606 1594588470.70 151.4825 60.0010 32.0000 1.9570 1.9586 402.7588 403.1672 0.0636 -1.0000 -1.0000 1418903 1594588470.80 151.4825 60.0010 32.0000 1.9572 1.9589 402.8231 403.2303 0.0635 -1.0000 -1.0000 1418965 1594588470.90 151.4825 60.0010 32.0000 1.9572 1.9588 402.8251 403.2333 0.0636 -1.0000 -1.0000 1419027 1594588471.00 151.4825 60.0010 32.0000 1.9568 1.9584 402.7436 403.1519 0.0636 -1.0000 -1.0000 1419106 1594588471.10 151.4915 60.0010 32.0000 1.9573 1.9589 402.6903 403.0985 0.0636 -1.0000 -1.0000 1419168 1594588471.20 151.4915 60.0010 32.0000 1.9566 1.9582 402.7755 403.1843 0.0636 -1.0000 -1.0000 1419278 1594588471.30 151.4915 60.0010 32.0000 1.9567 1.9584 402.8243 403.2332 0.0638 -1.0000 -1.0000 1419340 1594588471.40 151.4915 60.0010 32.0000 1.9573 1.9590 402.8168 403.2249 0.0635 -1.0000 -1.0000 1419403 1594588471.50 151.4915 60.0010 32.0000 1.9572 1.9588 402.7755 403.1834 0.0635 -1.0000 -1.0000 1419481 1594588471.60 151.4915 60.0010 32.0000 1.9569 1.9586 402.8233 403.2313 0.0635 -1.0000 -1.0000 1419543 1594588471.70 151.4893 60.0010 32.0000 1.9569 1.9585 402.7701 403.1785 0.0636 -1.0000 -1.0000 1419605 1594588471.80 151.4893 60.0010 32.0000 1.9569 1.9585 402.7996 403.2084 0.0636 -1.0000 -1.0000 1419684 1594588471.90 151.4893 60.0010 32.0000 1.9572 1.9588 402.7531 403.1609 0.0636 -1.0000 -1.0000 1419746 1594588472.00 151.4893 60.0010 32.0000 1.9571 1.9587 402.8072 403.2159 0.0637 -1.0000 -1.0000 1419809 1594588472.10 151.4893 60.0010 32.0000 1.9571 1.9588 402.8105 403.2188 0.0636 -1.0000 -1.0000 1419871 1594588472.20 151.4862 60.0010 32.0000 1.9588 1.9604 402.8657 403.2740 0.0636 -1.0000 -1.0000 1419933 1594588472.30 151.4721 60.0010 32.0000 1.9578 1.9594 402.8046 403.2127 0.0636 -1.0000 -1.0000 1420059 1594588472.40 151.4721 60.0010 32.0000 1.9570 1.9587 402.7442 403.1525 0.0636 -1.0000 -1.0000 1420137 1594588472.50 151.4721 60.0010 32.0000 1.9566 1.9582 402.7308 403.1387 0.0636 -1.0000 -1.0000 1420199 1594588472.60 151.4721 60.0010 32.0000 1.9576 1.9592 402.7888 403.1973 0.0637 -1.0000 -1.0000 1420262 1594588472.70 151.4721 60.0010 32.0000 1.9577 1.9593 402.7206 403.1294 0.0636 -1.0000 -1.0000 1420340 1594588472.80 151.5137 60.0010 32.0000 1.9564 1.9580 402.8029 403.2107 0.0636 -1.0000 -1.0000 1421105 1594588472.90 151.5137 60.0010 32.0000 1.9574 1.9590 402.7267 403.1354 0.0636 -1.0000 -1.0000 1421168 1594588473.00 151.5137 60.0010 32.0000 1.9570 1.9586 402.6875 403.0961 0.0637 -1.0000 -1.0000 1421246 1594588473.10 151.5137 60.0010 32.0000 1.9572 1.9588 402.8489 403.2580 0.0637 -1.0000 -1.0000 1421308 1594588473.20 151.5137 60.0010 32.0000 1.9576 1.9593 402.8203 403.2291 0.0636 -1.0000 -1.0000 1421371 1594588473.30 151.5019 60.0010 32.0000 1.9569 1.9585 402.7596 403.1687 0.0638 -1.0000 -1.0000 1421449 1594588473.40 151.4857 60.0010 32.0000 1.9570 1.9586 402.8289 403.2374 0.0636 -1.0000 -1.0000 1421511 1594588473.50 151.4857 60.0010 32.0000 1.9576 1.9592 402.7318 403.1395 0.0635 -1.0000 -1.0000 1421574 1594588473.60 151.4857 60.0010 32.0000 1.9569 1.9585 402.7285 403.1368 0.0636 -1.0000 -1.0000 1421636 1594588473.70 151.4857 60.0010 32.0000 1.9573 1.9590 402.7530 403.1610 0.0636 -1.0000 -1.0000 1421699 1594588473.80 151.4857 60.0010 32.0000 1.9576 1.9592 402.8163 403.2246 0.0635 -1.0000 -1.0000 1421777 1594588473.90 151.4942 60.0010 32.0000 1.9566 1.9583 402.7527 403.1605 0.0636 -1.0000 -1.0000 1421840 1594588474.00 151.4942 60.0010 32.0000 1.9568 1.9584 402.7391 403.1475 0.0636 -1.0000 -1.0000 1421902 1594588474.10 151.4942 60.0010 32.0000 1.9567 1.9584 402.7629 403.1707 0.0635 -1.0000 -1.0000 1422136 1594588474.20 151.4942 60.0010 32.0000 1.9577 1.9593 402.8445 403.2531 0.0637 -1.0000 -1.0000 1422199 1594588474.30 151.4942 60.0010 32.0000 1.9570 1.9586 402.7409 403.1495 0.0636 -1.0000 -1.0000 1422261 1594588474.40 151.4935 60.0010 32.0000 1.9571 1.9588 402.7562 403.1644 0.0636 -1.0000 -1.0000 1422339 1594588474.50 151.4926 60.0010 32.0000 1.9568 1.9584 402.7474 403.1556 0.0636 -1.0000 -1.0000 1422402 1594588474.60 151.4926 60.0010 32.0000 1.9565 1.9582 402.7396 403.1487 0.0637 -1.0000 -1.0000 1422464 1594588474.70 151.4926 60.0010 32.0000 1.9567 1.9583 402.7703 403.1785 0.0636 -1.0000 -1.0000 1422542 1594588474.80 151.4926 60.0010 32.0000 1.9571 1.9587 402.8160 403.2239 0.0635 -1.0000 -1.0000 1422605 1594588474.90 151.4926 60.0010 32.0000 1.9576 1.9593 402.7915 403.1994 0.0636 -1.0000 -1.0000 1422667 1594588475.00 151.4859 60.0005 32.0000 1.9577 1.9593 402.7808 403.1893 0.0636 -1.0000 -1.0000 1422745 1594588475.10 151.4859 60.0005 32.0000 1.9571 1.9588 402.7886 403.1970 0.0637 -1.0000 -1.0000 1422808 1594588475.20 151.4859 60.0005 32.0000 1.9576 1.9592 402.8088 403.2176 0.0636 -1.0000 -1.0000 1422870 1594588475.30 151.4859 60.0005 32.0000 1.9575 1.9591 402.8110 403.2183 0.0635 -1.0000 -1.0000 1422933 1594588475.40 151.4859 60.0005 32.0000 1.9577 1.9594 402.7110 403.1195 0.0637 -1.0000 -1.0000 1423323 1594588475.50 151.4859 60.0005 32.0000 1.9567 1.9583 402.7303 403.1397 0.0638 -1.0000 -1.0000 1423402 1594588475.60 151.5161 60.0005 32.0000 1.9577 1.9593 402.7647 403.1732 0.0636 -1.0000 -1.0000 1423464 1594588475.70 151.5161 60.0005 32.0000 1.9575 1.9591 402.7985 403.2060 0.0636 -1.0000 -1.0000 1423526 1594588475.80 151.5161 60.0005 32.0000 1.9578 1.9594 402.7705 403.1794 0.0637 -1.0000 -1.0000 1423605 1594588475.90 151.5161 60.0005 32.0000 1.9575 1.9591 402.7855 403.1945 0.0637 -1.0000 -1.0000 1423823 1594588476.00 151.5161 60.0005 32.0000 1.9570 1.9586 402.8141 403.2235 0.0637 -1.0000 -1.0000 1423886 1594588476.10 151.5397 60.0005 32.0000 1.9574 1.9591 402.7753 403.1837 0.0636 -1.0000 -1.0000 1423964 1594588476.20 151.5397 60.0005 32.0000 1.9574 1.9590 402.7574 403.1653 0.0635 -1.0000 -1.0000 1424026 1594588476.30 151.5397 60.0005 32.0000 1.9579 1.9595 402.7676 403.1766 0.0637 -1.0000 -1.0000 1424089 1594588476.40 151.5397 60.0005 32.0000 1.9579 1.9595 402.8142 403.2218 0.0635 -1.0000 -1.0000 1424589 1594588476.50 151.5397 60.0005 32.0000 1.9581 1.9597 402.7829 403.1914 0.0637 -1.0000 -1.0000 1424636 1594588476.60 151.5161 60.0005 32.0000 1.9571 1.9588 402.7904 403.1995 0.0637 -1.0000 -1.0000 1424714 1594588476.70 151.4949 60.0005 32.0000 1.9575 1.9591 402.7878 403.1953 0.0634 -1.0000 -1.0000 1424776 1594588476.80 151.4949 60.0005 32.0000 1.9567 1.9584 402.7801 403.1873 0.0635 -1.0000 -1.0000 1424839 1594588476.90 151.4949 60.0005 32.0000 1.9568 1.9585 402.8270 403.2351 0.0636 -1.0000 -1.0000 1425135 1594588477.00 151.4949 60.0005 32.0000 1.9565 1.9581 402.7447 403.1538 0.0637 -1.0000 -1.0000 1425198 1594588477.10 151.4949 60.0005 32.0000 1.9571 1.9588 402.7681 403.1769 0.0636 -1.0000 -1.0000 1425261 1594588477.20 151.5082 60.0005 32.0000 1.9572 1.9588 402.7506 403.1593 0.0637 -1.0000 -1.0000 1425323 1594588477.30 151.5082 60.0005 32.0000 1.9573 1.9589 402.7217 403.1307 0.0637 -1.0000 -1.0000 1425401 1594588477.40 151.5082 60.0005 32.0000 1.9573 1.9590 402.8303 403.2388 0.0636 -1.0000 -1.0000 1425464 1594588477.50 151.5082 60.0005 32.0000 1.9576 1.9593 402.7978 403.2055 0.0635 -1.0000 -1.0000 1425667 1594588477.60 151.5082 60.0005 32.0000 1.9578 1.9594 402.7770 403.1847 0.0635 -1.0000 -1.0000 1425729 1594588477.70 151.5259 60.0005 32.0000 1.9579 1.9595 402.8318 403.2403 0.0636 -1.0000 -1.0000 1425792 1594588477.80 151.5276 60.0005 32.0000 1.9577 1.9593 402.7980 403.2068 0.0637 -1.0000 -1.0000 1425870 1594588477.90 151.5276 60.0005 32.0000 1.9578 1.9594 402.7798 403.1880 0.0636 -1.0000 -1.0000 1425932 1594588478.00 151.5276 60.0005 32.0000 1.9571 1.9588 402.8994 403.3078 0.0636 -1.0000 -1.0000 1426338 1594588478.10 151.5276 60.0005 32.0000 1.9578 1.9594 402.7710 403.1793 0.0636 -1.0000 -1.0000 1426416 1594588478.20 151.5294 60.0005 32.0000 1.9577 1.9593 402.7806 403.1891 0.0635 -1.0000 -1.0000 1426479 1594588478.30 151.5410 60.0005 32.0000 1.9571 1.9587 402.8132 403.2218 0.0636 -1.0000 -1.0000 1426541 1594588478.40 151.5410 60.0005 32.0000 1.9574 1.9591 402.8242 403.2331 0.0637 -1.0000 -1.0000 1426619 1594588478.50 151.5410 60.0005 32.0000 1.9574 1.9590 402.8229 403.2320 0.0636 -1.0000 -1.0000 1426682 1594588478.60 151.5410 60.0005 32.0000 1.9574 1.9590 402.8293 403.2380 0.0637 -1.0000 -1.0000 1426744 1594588478.70 151.5410 60.0005 32.0000 1.9566 1.9582 402.7857 403.1943 0.0636 -1.0000 -1.0000 1426822 1594588478.80 151.5099 60.0005 32.0000 1.9579 1.9596 402.7364 403.1446 0.0636 -1.0000 -1.0000 1426869 1594588478.90 151.5085 60.0005 32.0000 1.9575 1.9591 402.7518 403.1613 0.0637 -1.0000 -1.0000 1426932 1594588479.00 151.5085 60.0005 32.0000 1.9577 1.9593 402.8300 403.2388 0.0637 -1.0000 -1.0000 1427119 1594588479.10 151.5085 60.0005 32.0000 1.9569 1.9586 402.8357 403.2443 0.0636 -1.0000 -1.0000 1427182 1594588479.20 151.5085 60.0005 32.0000 1.9571 1.9587 402.8549 403.2630 0.0636 -1.0000 -1.0000 1427260 1594588479.30 151.5061 60.0005 32.0000 1.9574 1.9590 402.8317 403.2409 0.0637 -1.0000 -1.0000 1427322 1594588479.40 151.4960 60.0005 32.0000 1.9578 1.9594 402.8648 403.2737 0.0637 -1.0000 -1.0000 1427385 1594588479.50 151.4960 60.0005 32.0000 1.9580 1.9596 402.8690 403.2775 0.0636 -1.0000 -1.0000 1427588 1594588479.60 151.4960 60.0005 32.0000 1.9575 1.9591 402.8399 403.2484 0.0636 -1.0000 -1.0000 1427651 1594588479.70 151.4960 60.0005 32.0000 1.9568 1.9585 402.8449 403.2533 0.0636 -1.0000 -1.0000 1427713 1594588479.80 151.4960 60.0005 32.0000 1.9570 1.9587 402.7979 403.2060 0.0636 -1.0000 -1.0000 1427791 1594588479.90 151.5204 60.0004 32.0000 1.9573 1.9589 402.8292 403.2389 0.0638 -1.0000 -1.0000 1427854 1594588480.00 151.5204 60.0004 32.0000 1.9573 1.9589 402.8112 403.2199 0.0636 -1.0000 -1.0000 1427916 1594588480.10 151.5204 60.0004 32.0000 1.9572 1.9588 402.8189 403.2278 0.0637 -1.0000 -1.0000 1428057 1594588480.20 151.5204 60.0004 32.0000 1.9571 1.9588 402.8417 403.2509 0.0637 -1.0000 -1.0000 1428119 1594588480.30 151.5204 60.0004 32.0000 1.9571 1.9588 402.9178 403.3266 0.0637 -1.0000 -1.0000 1428182 1594588480.40 151.5204 60.0004 32.0000 1.9575 1.9592 402.8872 403.2962 0.0637 -1.0000 -1.0000 1428244 1594588480.50 151.5158 60.0004 32.0000 1.9569 1.9586 402.8875 403.2962 0.0637 -1.0000 -1.0000 1428322 1594588480.60 151.5096 60.0004 32.0000 1.9573 1.9590 402.8526 403.2609 0.0636 -1.0000 -1.0000 1428619 1594588480.70 151.5096 60.0004 32.0000 1.9568 1.9585 402.7905 403.1987 0.0636 -1.0000 -1.0000 1428697 1594588480.80 151.5096 60.0004 32.0000 1.9569 1.9586 402.8079 403.2169 0.0637 -1.0000 -1.0000 1428760 1594588480.90 151.5096 60.0004 32.0000 1.9572 1.9589 402.8881 403.2970 0.0637 -1.0000 -1.0000 1428822 1594588481.00 151.5096 60.0004 32.0000 1.9571 1.9587 402.8812 403.2898 0.0636 -1.0000 -1.0000 1428900 1594588481.10 151.5096 60.0004 32.0000 1.9575 1.9591 402.8897 403.2984 0.0637 -1.0000 -1.0000 1429134 1594588481.20 151.4845 60.0004 32.0000 1.9567 1.9583 402.8806 403.2894 0.0636 -1.0000 -1.0000 1429197 1594588481.30 151.4818 60.0004 32.0000 1.9563 1.9579 402.8260 403.2338 0.0636 -1.0000 -1.0000 1429275 1594588481.40 151.4818 60.0004 32.0000 1.9570 1.9587 402.7901 403.1985 0.0636 -1.0000 -1.0000 1429338 1594588481.50 151.4818 60.0004 32.0000 1.9567 1.9584 402.8375 403.2467 0.0637 -1.0000 -1.0000 1429416 1594588481.60 151.4818 60.0004 32.0000 1.9573 1.9589 402.9034 403.3120 0.0636 -1.0000 -1.0000 1429588 1594588481.70 151.4818 60.0004 32.0000 1.9575 1.9591 402.8800 403.2881 0.0635 -1.0000 -1.0000 1429650 1594588481.80 151.4862 60.0004 32.0000 1.9570 1.9587 402.8636 403.2720 0.0637 -1.0000 -1.0000 1429712 1594588481.90 151.4862 60.0004 32.0000 1.9567 1.9584 402.8923 403.3015 0.0636 -1.0000 -1.0000 1429775 1594588482.00 151.4862 60.0004 32.0000 1.9577 1.9593 402.8415 403.2494 0.0635 -1.0000 -1.0000 1429853 1594588482.10 151.4862 60.0004 32.0000 1.9569 1.9586 402.8615 403.2702 0.0637 -1.0000 -1.0000 1430087 1594588482.20 151.4862 60.0004 32.0000 1.9569 1.9586 402.7747 403.1837 0.0636 -1.0000 -1.0000 1430134 1594588482.30 151.5079 60.0004 32.0000 1.9561 1.9578 402.8231 403.2313 0.0636 -1.0000 -1.0000 1430197 1594588482.40 151.5187 60.0004 32.0000 1.9573 1.9589 402.8271 403.2355 0.0636 -1.0000 -1.0000 1430275 1594588482.50 151.5187 60.0004 32.0000 1.9576 1.9592 402.9154 403.3244 0.0637 -1.0000 -1.0000 1430353 1594588482.60 151.5187 60.0004 32.0000 1.9565 1.9581 402.9097 403.3189 0.0637 -1.0000 -1.0000 1430572 1594588482.70 151.5187 60.0004 32.0000 1.9573 1.9589 402.8584 403.2663 0.0635 -1.0000 -1.0000 1430650 1594588482.80 151.5187 60.0004 32.0000 1.9567 1.9584 402.7902 403.2004 0.0638 -1.0000 -1.0000 1430712 1594588482.90 151.4739 60.0004 32.0000 1.9564 1.9580 402.8210 403.2291 0.0636 -1.0000 -1.0000 1430775 1594588483.00 151.4739 60.0004 32.0000 1.9570 1.9586 402.7953 403.2042 0.0637 -1.0000 -1.0000 1430853 1594588483.10 151.4739 60.0004 32.0000 1.9567 1.9584 402.8676 403.2761 0.0637 -1.0000 -1.0000 1431134 1594588483.20 151.4739 60.0004 32.0000 1.9575 1.9591 402.7776 403.1862 0.0636 -1.0000 -1.0000 1431197 1594588483.30 151.4739 60.0004 32.0000 1.9566 1.9582 402.7845 403.1926 0.0636 -1.0000 -1.0000 1431275 1594588483.40 151.5087 60.0004 32.0000 1.9568 1.9585 402.6802 403.0880 0.0636 -1.0000 -1.0000 1431337 1594588483.50 151.5087 60.0004 32.0000 1.9570 1.9586 402.8296 403.2382 0.0637 -1.0000 -1.0000 1431400 1594588483.60 151.5087 60.0004 32.0000 1.9570 1.9586 402.8111 403.2199 0.0637 -1.0000 -1.0000 1431837 1594588483.70 151.5087 60.0004 32.0000 1.9575 1.9592 402.8693 403.2785 0.0637 -1.0000 -1.0000 1431900 1594588483.80 151.5087 60.0004 32.0000 1.9569 1.9585 402.8543 403.2628 0.0636 -1.0000 -1.0000 1431978 1594588483.90 151.5073 60.0004 32.0000 1.9569 1.9585 402.8427 403.2509 0.0636 -1.0000 -1.0000 1432040 1594588484.00 151.4898 60.0004 32.0000 1.9571 1.9588 402.8395 403.2478 0.0636 -1.0000 -1.0000 1432103 1594588484.10 151.4898 60.0004 32.0000 1.9573 1.9589 402.7769 403.1862 0.0637 -1.0000 -1.0000 1432337 1594588484.20 151.4898 60.0004 32.0000 1.9575 1.9591 402.8718 403.2804 0.0638 -1.0000 -1.0000 1432399 1594588484.30 151.4898 60.0004 32.0000 1.9569 1.9585 402.8934 403.3023 0.0636 -1.0000 -1.0000 1432462 1594588484.40 151.4898 60.0004 32.0000 1.9569 1.9586 402.8209 403.2294 0.0636 -1.0000 -1.0000 1432540 1594588484.50 151.5087 60.0004 32.0000 1.9573 1.9590 402.8016 403.2105 0.0637 -1.0000 -1.0000 1432602 1594588484.60 151.5087 60.0004 32.0000 1.9573 1.9590 402.8383 403.2473 0.0637 -1.0000 -1.0000 1432665 1594588484.70 151.5087 60.0004 32.0000 1.9571 1.9588 402.8661 403.2743 0.0637 -1.0000 -1.0000 1433055 1594588484.80 151.5087 60.0004 32.0000 1.9573 1.9590 402.7832 403.1931 0.0637 -1.0000 -1.0000 1433118 1594588484.90 151.5087 60.0004 32.0000 1.9569 1.9586 402.7646 403.1726 0.0636 -1.0000 -1.0000 1433180 1594588485.00 151.5116 60.0006 32.0000 1.9569 1.9585 402.8149 403.2235 0.0636 -1.0000 -1.0000 1433259 1594588485.10 151.5142 60.0008 32.0000 1.9573 1.9589 402.8180 403.2268 0.0637 -1.0000 -1.0000 1433321 1594588485.20 151.5142 60.0008 32.0000 1.9576 1.9592 402.7785 403.1876 0.0637 -1.0000 -1.0000 1433383 1594588485.30 151.5142 60.0008 32.0000 1.9575 1.9591 402.8331 403.2420 0.0637 -1.0000 -1.0000 1433446 1594588485.40 151.5142 60.0008 32.0000 1.9573 1.9590 402.7886 403.1970 0.0636 -1.0000 -1.0000 1433508 1594588485.50 151.5142 60.0008 32.0000 1.9568 1.9584 402.8507 403.2597 0.0637 -1.0000 -1.0000 1433587 1594588485.60 151.4812 60.0008 32.0000 1.9570 1.9586 402.8000 403.2092 0.0638 -1.0000 -1.0000 1433649 1594588485.70 151.4812 60.0008 32.0000 1.9573 1.9590 402.7942 403.2041 0.0638 -1.0000 -1.0000 1433712 1594588485.80 151.4812 60.0008 32.0000 1.9566 1.9583 402.8014 403.2107 0.0638 -1.0000 -1.0000 1433790 1594588485.90 151.4812 60.0008 32.0000 1.9573 1.9589 402.7965 403.2055 0.0636 -1.0000 -1.0000 1433852 1594588486.00 151.4812 60.0008 32.0000 1.9571 1.9587 402.8416 403.2511 0.0639 -1.0000 -1.0000 1433915 1594588486.10 151.4812 60.0008 32.0000 1.9570 1.9587 402.7340 403.1426 0.0637 -1.0000 -1.0000 1433977 1594588486.20 151.5358 60.0008 32.0000 1.9574 1.9590 402.7925 403.2013 0.0636 -1.0000 -1.0000 1434040 1594588486.30 151.5358 60.0008 32.0000 1.9572 1.9588 402.8265 403.2355 0.0637 -1.0000 -1.0000 1434102 1594588486.40 151.5358 60.0008 32.0000 1.9575 1.9591 402.7468 403.1559 0.0637 -1.0000 -1.0000 1434180 1594588486.50 151.5358 60.0008 32.0000 1.9576 1.9592 402.7838 403.1928 0.0637 -1.0000 -1.0000 1434243 1594588486.60 151.5358 60.0008 32.0000 1.9571 1.9588 402.7549 403.1636 0.0636 -1.0000 -1.0000 1434305 1594588486.70 151.4696 60.0008 32.0000 1.9574 1.9591 402.8354 403.2437 0.0637 -1.0000 -1.0000 1434899 1594588486.80 151.4594 60.0008 32.0000 1.9577 1.9594 402.7750 403.1849 0.0639 -1.0000 -1.0000 1434961 1594588486.90 151.4594 60.0008 32.0000 1.9571 1.9588 402.8602 403.2687 0.0636 -1.0000 -1.0000 1435024 1594588487.00 151.4594 60.0008 32.0000 1.9569 1.9585 402.7327 403.1413 0.0637 -1.0000 -1.0000 1435086 1594588487.10 151.4594 60.0008 32.0000 1.9578 1.9594 402.8174 403.2264 0.0637 -1.0000 -1.0000 1435149 1594588487.20 151.4594 60.0008 32.0000 1.9577 1.9593 402.8607 403.2702 0.0639 -1.0000 -1.0000 1435211 1594588487.30 151.5112 60.0008 32.0000 1.9572 1.9588 402.7331 403.1427 0.0638 -1.0000 -1.0000 1435289 1594588487.40 151.5112 60.0008 32.0000 1.9569 1.9586 402.7979 403.2071 0.0637 -1.0000 -1.0000 1435352 1594588487.50 151.5112 60.0008 32.0000 1.9573 1.9589 402.7581 403.1672 0.0637 -1.0000 -1.0000 1435430 1594588487.60 151.5112 60.0008 32.0000 1.9577 1.9593 402.8016 403.2102 0.0637 -1.0000 -1.0000 1435493 1594588487.70 151.5112 60.0008 32.0000 1.9572 1.9589 402.7797 403.1888 0.0638 -1.0000 -1.0000 1435555 1594588487.80 151.4487 60.0008 32.0000 1.9576 1.9593 402.8261 403.2353 0.0637 -1.0000 -1.0000 1435617 1594588487.90 151.4400 60.0008 32.0000 1.9567 1.9583 402.7240 403.1323 0.0636 -1.0000 -1.0000 1435680 1594588488.00 151.4400 60.0008 32.0000 1.9566 1.9582 402.7573 403.1660 0.0637 -1.0000 -1.0000 1435743 1594588488.10 151.4400 60.0008 32.0000 1.9566 1.9582 402.7378 403.1469 0.0638 -1.0000 -1.0000 1435820 1594588488.20 151.4400 60.0008 32.0000 1.9569 1.9585 402.8037 403.2126 0.0636 -1.0000 -1.0000 1435899 1594588488.30 151.4441 60.0008 32.0000 1.9569 1.9585 402.8010 403.2095 0.0637 -1.0000 -1.0000 1436320 1594588488.40 151.4850 60.0008 32.0000 1.9574 1.9590 402.7503 403.1601 0.0638 -1.0000 -1.0000 1436398 1594588488.50 151.4850 60.0008 32.0000 1.9566 1.9583 402.8421 403.2510 0.0637 -1.0000 -1.0000 1436461 1594588488.60 151.4850 60.0008 32.0000 1.9571 1.9587 402.8291 403.2385 0.0638 -1.0000 -1.0000 1436523 1594588488.70 151.4850 60.0008 32.0000 1.9574 1.9590 402.7644 403.1732 0.0636 -1.0000 -1.0000 1436602 1594588488.80 151.4850 60.0008 32.0000 1.9572 1.9588 402.8298 403.2386 0.0637 -1.0000 -1.0000 1437398 1594588488.90 151.4899 60.0008 32.0000 1.9572 1.9589 402.7876 403.1966 0.0637 -1.0000 -1.0000 1437461 1594588489.00 151.4899 60.0008 32.0000 1.9574 1.9590 402.7487 403.1576 0.0637 -1.0000 -1.0000 1437539 1594588489.10 151.4899 60.0008 32.0000 1.9565 1.9581 402.8100 403.2195 0.0638 -1.0000 -1.0000 1437602 1594588489.20 151.4899 60.0008 32.0000 1.9574 1.9590 402.7937 403.2031 0.0637 -1.0000 -1.0000 1437664 1594588489.30 151.4899 60.0008 32.0000 1.9567 1.9583 402.7594 403.1677 0.0637 -1.0000 -1.0000 1437758 1594588489.40 151.4873 60.0008 32.0000 1.9574 1.9590 402.7872 403.1959 0.0636 -1.0000 -1.0000 1437820 1594588489.50 151.4719 60.0008 32.0000 1.9567 1.9583 402.7237 403.1311 0.0634 -1.0000 -1.0000 1437898 1594588489.60 151.4719 60.0008 32.0000 1.9569 1.9586 402.7708 403.1792 0.0636 -1.0000 -1.0000 1437945 1594588489.70 151.4719 60.0008 32.0000 1.9572 1.9588 402.7849 403.1944 0.0638 -1.0000 -1.0000 1438007 1594588489.80 151.4719 60.0008 32.0000 1.9570 1.9586 402.7757 403.1854 0.0638 -1.0000 -1.0000 1438085 1594588489.90 151.4719 60.0008 32.0000 1.9568 1.9585 402.7974 403.2070 0.0637 -1.0000 -1.0000 1438148 1594588490.00 151.4721 60.0006 32.0000 1.9567 1.9583 402.7315 403.1398 0.0636 -1.0000 -1.0000 1438210 1594588490.10 151.4721 60.0006 32.0000 1.9563 1.9579 402.7306 403.1394 0.0637 -1.0000 -1.0000 1438289 1594588490.20 151.4721 60.0006 32.0000 1.9567 1.9584 402.7365 403.1450 0.0636 -1.0000 -1.0000 1438351 1594588490.30 151.4721 60.0006 32.0000 1.9574 1.9590 402.8224 403.2314 0.0637 -1.0000 -1.0000 1438554 1594588490.40 151.4721 60.0006 32.0000 1.9570 1.9587 402.7615 403.1712 0.0639 -1.0000 -1.0000 1438632 1594588490.50 151.4721 60.0006 32.0000 1.9577 1.9593 402.8018 403.2111 0.0637 -1.0000 -1.0000 1438695 1594588490.60 151.4721 60.0006 32.0000 1.9577 1.9594 402.7321 403.1406 0.0637 -1.0000 -1.0000 1438757 1594588490.70 151.4721 60.0006 32.0000 1.9569 1.9585 402.7527 403.1617 0.0637 -1.0000 -1.0000 1438820 1594588490.80 151.4721 60.0006 32.0000 1.9571 1.9587 402.8354 403.2444 0.0637 -1.0000 -1.0000 1439054 1594588490.90 151.4721 60.0006 32.0000 1.9573 1.9589 402.7694 403.1779 0.0636 -1.0000 -1.0000 1439116 1594588491.00 151.4721 60.0006 32.0000 1.9575 1.9591 402.6989 403.1078 0.0637 -1.0000 -1.0000 1439195 1594588491.10 151.4721 60.0006 32.0000 1.9575 1.9591 402.8074 403.2169 0.0638 -1.0000 -1.0000 1439257 1594588491.20 151.4852 60.0006 32.0000 1.9570 1.9586 402.7689 403.1782 0.0637 -1.0000 -1.0000 1439320 1594588491.30 151.4852 60.0006 32.0000 1.9575 1.9591 402.7653 403.1732 0.0637 -1.0000 -1.0000 1439398 1594588491.40 151.4852 60.0006 32.0000 1.9568 1.9584 402.8176 403.2276 0.0638 -1.0000 -1.0000 1439460 1594588491.50 151.4852 60.0006 32.0000 1.9574 1.9590 402.8225 403.2321 0.0638 -1.0000 -1.0000 1439539 1594588491.60 151.4852 60.0006 32.0000 1.9576 1.9592 402.7058 403.1146 0.0637 -1.0000 -1.0000 1439601 1594588491.70 151.4852 60.0006 32.0000 1.9571 1.9587 402.7859 403.1949 0.0637 -1.0000 -1.0000 1439664 1594588491.80 151.4811 60.0006 32.0000 1.9576 1.9592 402.8499 403.2592 0.0638 -1.0000 -1.0000 1439742 1594588491.90 151.4771 60.0006 32.0000 1.9570 1.9587 402.8618 403.2714 0.0638 -1.0000 -1.0000 1439804 1594588492.00 151.4771 60.0006 32.0000 1.9570 1.9587 402.8506 403.2599 0.0637 -1.0000 -1.0000 1439867 1594588492.10 151.4771 60.0006 32.0000 1.9574 1.9590 402.8234 403.2324 0.0637 -1.0000 -1.0000 1439945 1594588492.20 151.4771 60.0006 32.0000 1.9569 1.9586 402.7620 403.1699 0.0635 -1.0000 -1.0000 1440007 1594588492.30 151.4771 60.0006 32.0000 1.9568 1.9584 402.8165 403.2254 0.0637 -1.0000 -1.0000 1440069 1594588492.40 151.4938 60.0006 32.0000 1.9579 1.9595 402.7668 403.1758 0.0637 -1.0000 -1.0000 1440148 1594588492.50 151.4938 60.0006 32.0000 1.9574 1.9590 402.7593 403.1683 0.0637 -1.0000 -1.0000 1440210 1594588492.60 151.4938 60.0006 32.0000 1.9574 1.9590 402.8502 403.2589 0.0637 -1.0000 -1.0000 1440273 1594588492.70 151.4938 60.0006 32.0000 1.9571 1.9587 402.8058 403.2151 0.0637 -1.0000 -1.0000 1440335 1594588492.80 151.4938 60.0006 32.0000 1.9576 1.9592 402.7759 403.1846 0.0637 -1.0000 -1.0000 1440397 1594588492.90 151.4938 60.0006 32.0000 1.9571 1.9588 402.7449 403.1536 0.0636 -1.0000 -1.0000 1440835 1594588493.00 151.4991 60.0006 32.0000 1.9571 1.9587 402.7685 403.1756 0.0635 -1.0000 -1.0000 1440897 1594588493.10 151.4991 60.0006 32.0000 1.9564 1.9580 402.7946 403.2033 0.0637 -1.0000 -1.0000 1440960 1594588493.20 151.4991 60.0006 32.0000 1.9568 1.9584 402.7451 403.1540 0.0637 -1.0000 -1.0000 1441022 1594588493.30 151.4991 60.0006 32.0000 1.9573 1.9589 402.7894 403.1986 0.0637 -1.0000 -1.0000 1441100 1594588493.40 151.4991 60.0006 32.0000 1.9577 1.9593 402.8192 403.2282 0.0637 -1.0000 -1.0000 1441382 1594588493.50 151.4878 60.0006 32.0000 1.9574 1.9591 402.7951 403.2033 0.0636 -1.0000 -1.0000 1441444 1594588493.60 151.4449 60.0006 32.0000 1.9570 1.9587 402.7766 403.1850 0.0637 -1.0000 -1.0000 1441507 1594588493.70 151.4449 60.0006 32.0000 1.9569 1.9586 402.7592 403.1685 0.0638 -1.0000 -1.0000 1441569 1594588493.80 151.4449 60.0006 32.0000 1.9570 1.9586 402.7336 403.1427 0.0637 -1.0000 -1.0000 1441647 1594588493.90 151.4449 60.0006 32.0000 1.9579 1.9596 402.8418 403.2500 0.0636 -1.0000 -1.0000 1441897 1594588494.00 151.4449 60.0006 32.0000 1.9572 1.9588 402.8095 403.2189 0.0638 -1.0000 -1.0000 1441960 1594588494.10 151.5037 60.0006 32.0000 1.9566 1.9582 402.8027 403.2120 0.0637 -1.0000 -1.0000 1442022 1594588494.20 151.5037 60.0006 32.0000 1.9571 1.9587 402.8593 403.2682 0.0637 -1.0000 -1.0000 1442085 1594588494.30 151.5037 60.0006 32.0000 1.9572 1.9589 402.8045 403.2136 0.0637 -1.0000 -1.0000 1442147 1594588494.40 151.5037 60.0006 32.0000 1.9579 1.9595 402.7773 403.1867 0.0638 -1.0000 -1.0000 1442366 1594588494.50 151.5037 60.0006 32.0000 1.9572 1.9588 402.8293 403.2386 0.0637 -1.0000 -1.0000 1442428 1594588494.60 151.5272 60.0007 32.0000 1.9576 1.9593 402.7726 403.1813 0.0636 -1.0000 -1.0000 1442491 1594588494.70 151.5358 60.0008 32.0000 1.9565 1.9581 402.7227 403.1310 0.0636 -1.0000 -1.0000 1442553 1594588494.80 151.5358 60.0008 32.0000 1.9570 1.9586 402.7372 403.1457 0.0636 -1.0000 -1.0000 1442616 1594588494.90 151.5358 60.0008 32.0000 1.9572 1.9589 402.8047 403.2139 0.0638 -1.0000 -1.0000 1442678 1594588495.00 151.5358 60.0008 32.0000 1.9574 1.9590 402.7424 403.1514 0.0637 -1.0000 -1.0000 1443084 1594588495.10 151.5358 60.0008 32.0000 1.9572 1.9588 402.8090 403.2181 0.0638 -1.0000 -1.0000 1443147 1594588495.20 151.5477 60.0008 32.0000 1.9570 1.9587 402.7795 403.1889 0.0637 -1.0000 -1.0000 1443209 1594588495.30 151.5477 60.0008 32.0000 1.9572 1.9589 402.8583 403.2668 0.0636 -1.0000 -1.0000 1443287 1594588495.40 151.5477 60.0008 32.0000 1.9580 1.9597 402.8241 403.2329 0.0636 -1.0000 -1.0000 1443350 1594588495.50 151.5477 60.0008 32.0000 1.9576 1.9593 402.8670 403.2758 0.0637 -1.0000 -1.0000 1443428 1594588495.60 151.5477 60.0008 32.0000 1.9573 1.9589 402.8716 403.2807 0.0637 -1.0000 -1.0000 1443491 1594588495.70 151.5222 60.0008 32.0000 1.9567 1.9583 402.7809 403.1891 0.0635 -1.0000 -1.0000 1443553 1594588495.80 151.5081 60.0008 32.0000 1.9570 1.9586 402.7630 403.1712 0.0636 -1.0000 -1.0000 1443615 1594588495.90 151.5081 60.0008 32.0000 1.9567 1.9583 402.8217 403.2311 0.0638 -1.0000 -1.0000 1443678 1594588496.00 151.5081 60.0008 32.0000 1.9575 1.9592 402.8488 403.2579 0.0637 -1.0000 -1.0000 1444740 1594588496.10 151.5081 60.0008 32.0000 1.9569 1.9585 402.7802 403.1882 0.0635 -1.0000 -1.0000 1444818 1594588496.20 151.5081 60.0008 32.0000 1.9568 1.9584 402.7614 403.1700 0.0637 -1.0000 -1.0000 1444881 1594588496.30 151.5144 60.0008 32.0000 1.9564 1.9581 402.7375 403.1471 0.0637 -1.0000 -1.0000 1444943 1594588496.40 151.5144 60.0008 32.0000 1.9567 1.9583 402.7701 403.1792 0.0638 -1.0000 -1.0000 1445021 1594588496.50 151.5144 60.0008 32.0000 1.9570 1.9586 402.7963 403.2048 0.0636 -1.0000 -1.0000 1445084 1594588496.60 151.5144 60.0008 32.0000 1.9569 1.9585 402.7917 403.2011 0.0636 -1.0000 -1.0000 1445146 1594588496.70 151.5144 60.0008 32.0000 1.9565 1.9581 402.8079 403.2178 0.0638 -1.0000 -1.0000 1445209 1594588496.80 151.5144 60.0008 32.0000 1.9568 1.9584 402.8236 403.2334 0.0639 -1.0000 -1.0000 1445271 1594588496.90 151.4774 60.0008 32.0000 1.9565 1.9581 402.8015 403.2106 0.0637 -1.0000 -1.0000 1445350 1594588497.00 151.4774 60.0008 32.0000 1.9568 1.9584 402.7249 403.1334 0.0636 -1.0000 -1.0000 1445631 1594588497.10 151.4774 60.0008 32.0000 1.9570 1.9587 402.8221 403.2299 0.0634 -1.0000 -1.0000 1445693 1594588497.20 151.4774 60.0008 32.0000 1.9561 1.9577 402.7922 403.2019 0.0638 -1.0000 -1.0000 1445818 1594588497.30 151.4774 60.0008 32.0000 1.9570 1.9586 402.7414 403.1508 0.0638 -1.0000 -1.0000 1446005 1594588497.40 151.5025 60.0008 32.0000 1.9561 1.9578 402.7657 403.1750 0.0638 -1.0000 -1.0000 1446068 1594588497.50 151.5025 60.0008 32.0000 1.9572 1.9588 402.8011 403.2105 0.0638 -1.0000 -1.0000 1446146 1594588497.60 151.5025 60.0008 32.0000 1.9574 1.9590 402.8379 403.2487 0.0640 -1.0000 -1.0000 1446209 1594588497.70 151.5025 60.0008 32.0000 1.9570 1.9586 402.8538 403.2639 0.0638 -1.0000 -1.0000 1446271 1594588497.80 151.5025 60.0008 32.0000 1.9572 1.9588 402.8620 403.2708 0.0636 -1.0000 -1.0000 1446349 1594588497.90 151.5025 60.0008 32.0000 1.9576 1.9592 402.7928 403.2019 0.0637 -1.0000 -1.0000 1446412 1594588498.00 151.5025 60.0008 32.0000 1.9574 1.9591 402.8280 403.2373 0.0638 -1.0000 -1.0000 1446474 1594588498.10 151.5025 60.0008 32.0000 1.9572 1.9588 402.8198 403.2286 0.0636 -1.0000 -1.0000 1446568 1594588498.20 151.5025 60.0008 32.0000 1.9573 1.9590 402.6762 403.0851 0.0637 -1.0000 -1.0000 1446630 1594588498.30 151.5025 60.0008 32.0000 1.9570 1.9586 402.7736 403.1832 0.0638 -1.0000 -1.0000 1446724 1594588498.40 151.5025 60.0008 32.0000 1.9570 1.9586 402.8195 403.2285 0.0636 -1.0000 -1.0000 1446802 1594588498.50 151.4460 60.0008 32.0000 1.9574 1.9590 402.8168 403.2253 0.0636 -1.0000 -1.0000 1447146 1594588498.60 151.4460 60.0008 32.0000 1.9576 1.9593 402.7509 403.1595 0.0637 -1.0000 -1.0000 1447208 1594588498.70 151.4460 60.0008 32.0000 1.9567 1.9583 402.7825 403.1918 0.0638 -1.0000 -1.0000 1447287 1594588498.80 151.4460 60.0008 32.0000 1.9571 1.9587 402.7598 403.1689 0.0637 -1.0000 -1.0000 1447349 1594588498.90 151.4460 60.0008 32.0000 1.9570 1.9586 402.8107 403.2200 0.0638 -1.0000 -1.0000 1447411 1594588499.00 151.4460 60.0008 32.0000 1.9575 1.9591 402.8283 403.2379 0.0638 -1.0000 -1.0000 1447490 1594588499.10 151.4460 60.0008 32.0000 1.9574 1.9591 402.8134 403.2222 0.0636 -1.0000 -1.0000 1447552 1594588499.20 151.4460 60.0008 32.0000 1.9572 1.9589 402.7859 403.1945 0.0637 -1.0000 -1.0000 1447614 1594588499.30 151.4460 60.0008 32.0000 1.9566 1.9582 402.7558 403.1652 0.0637 -1.0000 -1.0000 1447693 1594588499.40 151.4460 60.0008 32.0000 1.9564 1.9580 402.7725 403.1815 0.0637 -1.0000 -1.0000 1447755 1594588499.50 151.4460 60.0008 32.0000 1.9573 1.9589 402.8141 403.2229 0.0637 -1.0000 -1.0000 1447833 1594588499.60 151.4612 60.0007 32.0000 1.9570 1.9586 402.7323 403.1419 0.0638 -1.0000 -1.0000 1447896 1594588499.70 151.4612 60.0007 32.0000 1.9567 1.9583 402.7746 403.1835 0.0636 -1.0000 -1.0000 1447974 1594588499.80 151.4612 60.0007 32.0000 1.9573 1.9589 402.7581 403.1673 0.0638 -1.0000 -1.0000 1448052 1594588499.90 151.4612 60.0007 32.0000 1.9574 1.9590 402.8106 403.2198 0.0637 -1.0000 -1.0000 1448099 1594588500.00 151.4612 60.0007 32.0000 1.9568 1.9584 402.7767 403.1860 0.0638 -1.0000 -1.0000 1448162 1594588500.10 151.4612 60.0007 32.0000 1.9577 1.9594 402.7632 403.1732 0.0639 -1.0000 -1.0000 1448239 1594588500.20 151.4612 60.0007 32.0000 1.9573 1.9590 402.7304 403.1405 0.0638 -1.0000 -1.0000 1448302 1594588500.30 151.4612 60.0007 32.0000 1.9576 1.9592 402.7467 403.1557 0.0637 -1.0000 -1.0000 1448364 1594588500.40 151.4612 60.0007 32.0000 1.9573 1.9589 402.7198 403.1277 0.0635 -1.0000 -1.0000 1448442 1594588500.50 151.4612 60.0007 32.0000 1.9570 1.9586 402.7765 403.1849 0.0637 -1.0000 -1.0000 1448505 1594588500.60 151.4612 60.0007 32.0000 1.9568 1.9585 402.7628 403.1724 0.0638 -1.0000 -1.0000 1448567 1594588500.70 151.4612 60.0007 32.0000 1.9578 1.9595 402.8985 403.3081 0.0638 -1.0000 -1.0000 1448646 1594588500.80 151.4788 60.0007 32.0000 1.9578 1.9595 402.6876 403.0979 0.0640 -1.0000 -1.0000 1448708 1594588500.90 151.4788 60.0007 32.0000 1.9574 1.9591 402.6918 403.1020 0.0638 -1.0000 -1.0000 1448770 1594588501.00 151.4803 60.0007 32.0000 1.9573 1.9589 402.7389 403.1480 0.0638 -1.0000 -1.0000 1448849 1594588501.10 151.4664 60.0007 32.0000 1.9572 1.9589 402.7463 403.1540 0.0636 -1.0000 -1.0000 1449646 1594588501.20 151.4664 60.0007 32.0000 1.9572 1.9588 402.7331 403.1416 0.0637 -1.0000 -1.0000 1449817 1594588501.30 151.4664 60.0007 32.0000 1.9571 1.9587 402.7688 403.1774 0.0636 -1.0000 -1.0000 1449895 1594588501.40 151.4664 60.0007 32.0000 1.9583 1.9599 402.8110 403.2194 0.0637 -1.0000 -1.0000 1449958 1594588501.50 151.4664 60.0007 32.0000 1.9575 1.9591 402.7856 403.1951 0.0637 -1.0000 -1.0000 1450036 1594588501.60 151.4664 60.0007 32.0000 1.9565 1.9581 402.7927 403.2016 0.0637 -1.0000 -1.0000 1450099 1594588501.70 151.4664 60.0007 32.0000 1.9577 1.9593 402.7991 403.2085 0.0638 -1.0000 -1.0000 1450161 1594588501.80 151.4664 60.0007 32.0000 1.9572 1.9589 402.7029 403.1122 0.0638 -1.0000 -1.0000 1450223 1594588501.90 151.5101 60.0007 32.0000 1.9572 1.9588 402.7572 403.1670 0.0638 -1.0000 -1.0000 1450286 1594588502.00 151.5101 60.0007 32.0000 1.9569 1.9586 402.8108 403.2201 0.0637 -1.0000 -1.0000 1450348 1594588502.10 151.5101 60.0007 32.0000 1.9575 1.9591 402.7860 403.1941 0.0636 -1.0000 -1.0000 1450973 1594588502.20 151.5101 60.0007 32.0000 1.9569 1.9585 402.7790 403.1884 0.0638 -1.0000 -1.0000 1451036 1594588502.30 151.5101 60.0007 32.0000 1.9573 1.9589 402.7982 403.2070 0.0636 -1.0000 -1.0000 1451098 1594588502.40 151.4711 60.0007 32.0000 1.9570 1.9586 402.7653 403.1753 0.0638 -1.0000 -1.0000 1451207 1594588502.50 151.4711 60.0007 32.0000 1.9572 1.9588 402.8022 403.2102 0.0636 -1.0000 -1.0000 1451270 1594588502.60 151.4711 60.0007 32.0000 1.9573 1.9589 402.7336 403.1428 0.0637 -1.0000 -1.0000 1451332 1594588502.70 151.4711 60.0007 32.0000 1.9562 1.9578 402.7614 403.1705 0.0637 -1.0000 -1.0000 1451395 1594588502.80 151.4711 60.0007 32.0000 1.9568 1.9584 402.7887 403.1972 0.0637 -1.0000 -1.0000 1451473 1594588502.90 151.4711 60.0007 32.0000 1.9568 1.9584 402.7737 403.1829 0.0638 -1.0000 -1.0000 1451520 1594588503.00 151.4711 60.0007 32.0000 1.9570 1.9586 402.7154 403.1256 0.0639 -1.0000 -1.0000 1451598 1594588503.10 151.4711 60.0007 32.0000 1.9570 1.9587 402.7085 403.1173 0.0637 -1.0000 -1.0000 1451661 1594588503.20 151.4711 60.0007 32.0000 1.9566 1.9583 402.7593 403.1688 0.0638 -1.0000 -1.0000 1451785 1594588503.30 151.4711 60.0007 32.0000 1.9575 1.9591 402.7536 403.1630 0.0638 -1.0000 -1.0000 1451864 1594588503.40 151.4711 60.0007 32.0000 1.9571 1.9587 402.8025 403.2119 0.0638 -1.0000 -1.0000 1451926 1594588503.50 151.5008 60.0007 32.0000 1.9574 1.9591 402.8048 403.2137 0.0637 -1.0000 -1.0000 1451989 1594588503.60 151.5334 60.0007 32.0000 1.9575 1.9591 402.7792 403.1881 0.0637 -1.0000 -1.0000 1452051 1594588503.70 151.5334 60.0007 32.0000 1.9573 1.9589 402.7193 403.1289 0.0638 -1.0000 -1.0000 1452113 1594588503.80 151.5334 60.0007 32.0000 1.9578 1.9594 402.7021 403.1119 0.0639 -1.0000 -1.0000 1452192 1594588503.90 151.5334 60.0007 32.0000 1.9569 1.9585 402.7680 403.1783 0.0639 -1.0000 -1.0000 1452254 1594588504.00 151.5334 60.0007 32.0000 1.9578 1.9594 402.7260 403.1347 0.0636 -1.0000 -1.0000 1452317 1594588504.10 151.5334 60.0007 32.0000 1.9579 1.9595 402.8180 403.2268 0.0637 -1.0000 -1.0000 1452395 1594588504.20 151.5334 60.0007 32.0000 1.9571 1.9588 402.7492 403.1577 0.0636 -1.0000 -1.0000 1452457 1594588504.30 151.5334 60.0007 32.0000 1.9572 1.9588 402.8344 403.2435 0.0638 -1.0000 -1.0000 1452520 1594588504.40 151.5334 60.0007 32.0000 1.9572 1.9589 402.6897 403.0986 0.0637 -1.0000 -1.0000 1452598 1594588504.50 151.5334 60.0007 32.0000 1.9573 1.9590 402.7565 403.1660 0.0638 -1.0000 -1.0000 1452660 1594588504.60 151.5334 60.0007 32.0000 1.9579 1.9595 402.7328 403.1412 0.0635 -1.0000 -1.0000 1452707 1594588504.70 151.4770 60.0005 32.0000 1.9575 1.9591 402.7419 403.1508 0.0637 -1.0000 -1.0000 1452816 1594588504.80 151.4770 60.0005 32.0000 1.9574 1.9590 402.7995 403.2087 0.0638 -1.0000 -1.0000 1452879 1594588504.90 151.4770 60.0005 32.0000 1.9573 1.9589 402.7590 403.1686 0.0638 -1.0000 -1.0000 1452941 1594588505.00 151.4770 60.0005 32.0000 1.9566 1.9582 402.7298 403.1390 0.0637 -1.0000 -1.0000 1453019 1594588505.10 151.4709 60.0005 32.0000 1.9571 1.9588 402.7663 403.1754 0.0637 -1.0000 -1.0000 1453082 1594588505.20 151.4633 60.0005 32.0000 1.9569 1.9586 402.7997 403.2087 0.0637 -1.0000 -1.0000 1453144 1594588505.30 151.4633 60.0005 32.0000 1.9569 1.9585 402.7350 403.1444 0.0638 -1.0000 -1.0000 1453223 1594588505.40 151.4633 60.0005 32.0000 1.9570 1.9586 402.7310 403.1409 0.0637 -1.0000 -1.0000 1453285 1594588505.50 151.4633 60.0005 32.0000 1.9562 1.9578 402.7626 403.1714 0.0638 -1.0000 -1.0000 1453348 1594588505.60 151.4633 60.0005 32.0000 1.9568 1.9584 402.7184 403.1276 0.0637 -1.0000 -1.0000 1453410 1594588505.70 151.4633 60.0005 32.0000 1.9567 1.9584 402.6305 403.0406 0.0639 -1.0000 -1.0000 1453598 1594588505.80 151.4648 60.0005 32.0000 1.9576 1.9593 402.6943 403.1036 0.0637 -1.0000 -1.0000 1453910 1594588505.90 151.4648 60.0005 32.0000 1.9575 1.9591 402.7389 403.1479 0.0637 -1.0000 -1.0000 1453973 1594588506.00 151.4648 60.0005 32.0000 1.9568 1.9585 402.8201 403.2290 0.0637 -1.0000 -1.0000 1454035 1594588506.10 151.4648 60.0005 32.0000 1.9566 1.9583 402.7712 403.1808 0.0637 -1.0000 -1.0000 1454113 1594588506.20 151.4648 60.0005 32.0000 1.9569 1.9585 402.7159 403.1244 0.0637 -1.0000 -1.0000 1454175 1594588506.30 151.4967 60.0005 32.0000 1.9575 1.9591 402.7578 403.1672 0.0638 -1.0000 -1.0000 1454238 1594588506.40 151.4977 60.0005 32.0000 1.9577 1.9593 402.7972 403.2069 0.0638 -1.0000 -1.0000 1454316 1594588506.50 151.4977 60.0005 32.0000 1.9570 1.9586 402.7151 403.1242 0.0637 -1.0000 -1.0000 1454379 1594588506.60 151.4977 60.0005 32.0000 1.9576 1.9593 402.7724 403.1819 0.0638 -1.0000 -1.0000 1454441 1594588506.70 151.4977 60.0005 32.0000 1.9568 1.9584 402.7369 403.1463 0.0638 -1.0000 -1.0000 1454503 1594588506.80 151.4977 60.0005 32.0000 1.9567 1.9583 402.7555 403.1647 0.0638 -1.0000 -1.0000 1454566 1594588506.90 151.4993 60.0005 32.0000 1.9568 1.9585 402.7344 403.1444 0.0638 -1.0000 -1.0000 1454628 1594588507.00 151.4993 60.0005 32.0000 1.9578 1.9594 402.7329 403.1434 0.0639 -1.0000 -1.0000 1454707 1594588507.10 151.4993 60.0005 32.0000 1.9568 1.9585 402.6947 403.1042 0.0637 -1.0000 -1.0000 1454785 1594588507.20 151.4993 60.0005 32.0000 1.9570 1.9587 402.7270 403.1363 0.0638 -1.0000 -1.0000 1454832 1594588507.30 151.4993 60.0005 32.0000 1.9572 1.9589 402.8344 403.2430 0.0637 -1.0000 -1.0000 1455332 1594588507.40 151.4544 60.0005 32.0000 1.9563 1.9579 402.7672 403.1769 0.0639 -1.0000 -1.0000 1455394 1594588507.50 151.4544 60.0005 32.0000 1.9566 1.9582 402.7487 403.1585 0.0638 -1.0000 -1.0000 1455472 1594588507.60 151.4544 60.0005 32.0000 1.9565 1.9581 402.6749 403.0848 0.0638 -1.0000 -1.0000 1455534 1594588507.70 151.4544 60.0005 32.0000 1.9568 1.9584 402.7213 403.1303 0.0637 -1.0000 -1.0000 1455597 1594588507.80 151.4544 60.0005 32.0000 1.9574 1.9591 402.7990 403.2083 0.0638 -1.0000 -1.0000 1455832 1594588507.90 151.4920 60.0005 32.0000 1.9578 1.9595 402.7082 403.1181 0.0638 -1.0000 -1.0000 1455894 1594588508.00 151.5171 60.0005 32.0000 1.9577 1.9594 402.7008 403.1096 0.0638 -1.0000 -1.0000 1455957 1594588508.10 151.5171 60.0005 32.0000 1.9574 1.9590 402.7464 403.1543 0.0635 -1.0000 -1.0000 1456034 1594588508.20 151.5171 60.0005 32.0000 1.9573 1.9589 402.7830 403.1933 0.0639 -1.0000 -1.0000 1456097 1594588508.30 151.5171 60.0005 32.0000 1.9571 1.9588 402.7783 403.1877 0.0638 -1.0000 -1.0000 1456160 1594588508.40 151.5171 60.0005 32.0000 1.9573 1.9589 402.7433 403.1532 0.0639 -1.0000 -1.0000 1456238 1594588508.50 151.5171 60.0005 32.0000 1.9571 1.9588 402.6982 403.1078 0.0638 -1.0000 -1.0000 1456300 1594588508.60 151.4689 60.0005 32.0000 1.9564 1.9580 402.7416 403.1507 0.0637 -1.0000 -1.0000 1456362 1594588508.70 151.4689 60.0005 32.0000 1.9572 1.9588 402.6859 403.0953 0.0638 -1.0000 -1.0000 1456425 1594588508.80 151.4689 60.0005 32.0000 1.9571 1.9588 402.7247 403.1334 0.0637 -1.0000 -1.0000 1456503 1594588508.90 151.4689 60.0005 32.0000 1.9572 1.9588 402.7026 403.1111 0.0637 -1.0000 -1.0000 1456675 1594588509.00 151.4461 60.0005 32.0000 1.9572 1.9589 402.7331 403.1422 0.0637 -1.0000 -1.0000 1456753 1594588509.10 151.4416 60.0005 32.0000 1.9573 1.9590 402.8019 403.2113 0.0639 -1.0000 -1.0000 1456815 1594588509.20 151.4416 60.0005 32.0000 1.9569 1.9586 402.7601 403.1698 0.0638 -1.0000 -1.0000 1456878 1594588509.30 151.4416 60.0005 32.0000 1.9571 1.9588 402.6983 403.1080 0.0639 -1.0000 -1.0000 1456940 1594588509.40 151.4416 60.0005 32.0000 1.9569 1.9585 402.7406 403.1510 0.0639 -1.0000 -1.0000 1457925 1594588509.50 151.4416 60.0005 32.0000 1.9567 1.9584 402.7980 403.2074 0.0638 -1.0000 -1.0000 1458003 1594588509.60 151.4962 59.9996 32.0000 1.9573 1.9589 402.7960 403.2060 0.0638 -1.0000 -1.0000 1458065 1594588509.70 151.4962 59.9996 32.0000 1.9574 1.9590 402.7136 403.1235 0.0639 -1.0000 -1.0000 1458128 1594588509.80 151.4962 59.9996 32.0000 1.9581 1.9598 402.7513 403.1609 0.0638 -1.0000 -1.0000 1458190 1594588509.90 151.4962 59.9996 32.0000 1.9570 1.9587 402.7660 403.1760 0.0638 -1.0000 -1.0000 1458268 1594588510.00 151.4962 59.9996 32.0000 1.9569 1.9586 402.7804 403.1895 0.0637 -1.0000 -1.0000 1458315 1594588510.10 151.4962 59.9996 32.0000 1.9573 1.9589 402.7794 403.1893 0.0639 -1.0000 -1.0000 1458393 1594588510.20 151.4962 59.9996 32.0000 1.9571 1.9587 402.8059 403.2153 0.0637 -1.0000 -1.0000 1458456 1594588510.30 151.4962 59.9996 32.0000 1.9567 1.9583 402.7504 403.1590 0.0637 -1.0000 -1.0000 1458518 1594588510.40 151.4962 59.9996 32.0000 1.9577 1.9593 402.7791 403.1884 0.0638 -1.0000 -1.0000 1458862 1594588510.50 151.4962 59.9996 32.0000 1.9575 1.9592 402.7614 403.1708 0.0637 -1.0000 -1.0000 1458924 1594588510.60 151.4962 59.9996 32.0000 1.9574 1.9591 402.7460 403.1563 0.0639 -1.0000 -1.0000 1458987 1594588510.70 151.4964 59.9996 32.0000 1.9568 1.9585 402.7567 403.1663 0.0638 -1.0000 -1.0000 1459065 1594588510.80 151.5031 59.9996 32.0000 1.9569 1.9585 402.7559 403.1650 0.0637 -1.0000 -1.0000 1459127 1594588510.90 151.5031 59.9996 32.0000 1.9571 1.9587 402.7591 403.1682 0.0637 -1.0000 -1.0000 1459362 1594588511.00 151.4867 59.9996 32.0000 1.9576 1.9592 402.8167 403.2258 0.0637 -1.0000 -1.0000 1459424 1594588511.10 151.4839 59.9996 32.0000 1.9572 1.9589 402.7789 403.1879 0.0637 -1.0000 -1.0000 1459487 1594588511.20 151.4839 59.9996 32.0000 1.9571 1.9587 402.7923 403.2023 0.0639 -1.0000 -1.0000 1459549 1594588511.30 151.4839 59.9996 32.0000 1.9573 1.9590 402.7059 403.1150 0.0637 -1.0000 -1.0000 1459627 1594588511.40 151.4839 59.9996 32.0000 1.9583 1.9600 402.7560 403.1647 0.0637 -1.0000 -1.0000 1459690 1594588511.50 151.4839 59.9996 32.0000 1.9577 1.9593 402.7855 403.1951 0.0638 -1.0000 -1.0000 1459768 1594588511.60 151.4839 59.9996 32.0000 1.9576 1.9592 402.7378 403.1466 0.0637 -1.0000 -1.0000 1459830 1594588511.70 151.4839 59.9996 32.0000 1.9576 1.9592 402.7851 403.1941 0.0637 -1.0000 -1.0000 1459893 1594588511.80 151.4839 59.9996 32.0000 1.9577 1.9594 402.7478 403.1574 0.0638 -1.0000 -1.0000 1459971 1594588511.90 151.4915 59.9996 32.0000 1.9578 1.9594 402.7053 403.1153 0.0639 -1.0000 -1.0000 1500127 1594588512.00 151.5042 59.9996 32.0000 1.9579 1.9595 402.8470 403.2570 0.0638 -1.0000 -1.0000 1500190 1594588512.10 151.5042 59.9996 32.0000 1.9571 1.9587 402.7885 403.1981 0.0638 -1.0000 -1.0000 1500252 1594588512.20 151.5042 59.9996 32.0000 1.9572 1.9589 402.7935 403.2027 0.0637 -1.0000 -1.0000 1500315 1594588512.30 151.5053 59.9996 32.0000 1.9572 1.9589 402.7317 403.1415 0.0638 -1.0000 -1.0000 1500377 1594588512.40 151.5052 59.9996 32.0000 1.9572 1.9588 402.7677 403.1767 0.0637 -1.0000 -1.0000 1500455 1594588512.50 151.5052 59.9996 32.0000 1.9575 1.9591 402.8291 403.2391 0.0639 -1.0000 -1.0000 1500518 1594588512.60 151.5052 59.9996 32.0000 1.9575 1.9591 402.7675 403.1771 0.0638 -1.0000 -1.0000 1500580 1594588512.70 151.5052 59.9996 32.0000 1.9576 1.9593 402.7553 403.1644 0.0637 -1.0000 -1.0000 1500658 1594588512.80 151.5052 59.9996 32.0000 1.9576 1.9593 402.7695 403.1787 0.0638 -1.0000 -1.0000 1500705 1594588512.90 151.5052 59.9996 32.0000 1.9571 1.9588 402.7272 403.1366 0.0637 -1.0000 -1.0000 1500783 1594588513.00 151.5052 59.9996 32.0000 1.9578 1.9594 402.7789 403.1876 0.0637 -1.0000 -1.0000 1501111 1594588513.10 151.5219 59.9996 32.0000 1.9577 1.9593 402.8230 403.2321 0.0638 -1.0000 -1.0000 1501174 1594588513.20 151.5627 59.9996 32.0000 1.9577 1.9593 402.8541 403.2632 0.0637 -1.0000 -1.0000 1501237 1594588513.30 151.5627 59.9996 32.0000 1.9578 1.9594 402.8851 403.2955 0.0639 -1.0000 -1.0000 1501314 1594588513.40 151.5627 59.9996 32.0000 1.9578 1.9594 402.8106 403.2196 0.0637 -1.0000 -1.0000 1501393 1594588513.50 151.5627 59.9996 32.0000 1.9569 1.9585 402.8100 403.2195 0.0638 -1.0000 -1.0000 1501627 1594588513.60 151.5627 59.9996 32.0000 1.9575 1.9591 402.8368 403.2457 0.0636 -1.0000 -1.0000 1501690 1594588513.70 151.5627 59.9996 32.0000 1.9575 1.9592 402.8498 403.2596 0.0638 -1.0000 -1.0000 1501752 1594588513.80 151.5627 59.9996 32.0000 1.9567 1.9584 402.8278 403.2376 0.0637 -1.0000 -1.0000 1501830 1594588513.90 151.5627 59.9996 32.0000 1.9574 1.9590 402.8043 403.2147 0.0639 -1.0000 -1.0000 1501893 1594588514.00 151.5627 59.9996 32.0000 1.9575 1.9591 402.7835 403.1933 0.0638 -1.0000 -1.0000 1502111 1594588514.10 151.5627 59.9996 32.0000 1.9576 1.9593 402.8172 403.2262 0.0637 -1.0000 -1.0000 1502189 1594588514.20 151.5627 59.9996 32.0000 1.9579 1.9596 402.8417 403.2512 0.0638 -1.0000 -1.0000 1502252 1594588514.30 151.5408 59.9996 32.0000 1.9578 1.9594 402.8127 403.2230 0.0639 -1.0000 -1.0000 1502314 1594588514.40 151.5403 59.9996 32.0000 1.9572 1.9588 402.7570 403.1663 0.0638 -1.0000 -1.0000 1502377 1594588514.50 151.5403 59.9996 32.0000 1.9575 1.9591 402.8207 403.2302 0.0637 -1.0000 -1.0000 1502611 1594588514.60 151.5403 59.9996 32.0000 1.9576 1.9592 402.8471 403.2556 0.0636 -1.0000 -1.0000 1502673 1594588514.70 151.5403 59.9996 32.0000 1.9572 1.9588 402.8722 403.2813 0.0637 -1.0000 -1.0000 1502736 1594588514.80 151.5403 59.9996 32.0000 1.9575 1.9591 402.8054 403.2140 0.0637 -1.0000 -1.0000 1502798 1594588514.90 151.5206 59.9997 32.0000 1.9576 1.9592 402.7902 403.1999 0.0638 -1.0000 -1.0000 1502877 1594588515.00 151.5206 59.9997 32.0000 1.9573 1.9589 402.8190 403.2291 0.0638 -1.0000 -1.0000 1503111 1594588515.10 151.5206 59.9997 32.0000 1.9575 1.9591 402.8165 403.2267 0.0639 -1.0000 -1.0000 1503173 1594588515.20 151.5206 59.9997 32.0000 1.9570 1.9586 402.7758 403.1853 0.0637 -1.0000 -1.0000 1503236 1594588515.30 151.5206 59.9997 32.0000 1.9575 1.9591 402.7686 403.1785 0.0638 -1.0000 -1.0000 1503314 1594588515.40 151.5193 59.9997 32.0000 1.9574 1.9590 402.7682 403.1767 0.0636 -1.0000 -1.0000 1503408 1594588515.50 151.5193 59.9997 32.0000 1.9571 1.9588 402.7735 403.1826 0.0638 -1.0000 -1.0000 1503658 1594588515.60 151.5193 59.9997 32.0000 1.9574 1.9590 402.7645 403.1748 0.0639 -1.0000 -1.0000 1503720 1594588515.70 151.5193 59.9997 32.0000 1.9572 1.9588 402.8169 403.2262 0.0637 -1.0000 -1.0000 1503783 1594588515.80 151.5193 59.9997 32.0000 1.9575 1.9592 402.7673 403.1767 0.0638 -1.0000 -1.0000 1503845 1594588515.90 151.5193 59.9997 32.0000 1.9566 1.9582 402.8064 403.2158 0.0637 -1.0000 -1.0000 1503908 1594588516.00 151.5238 59.9997 32.0000 1.9573 1.9589 402.7616 403.1708 0.0637 -1.0000 -1.0000 1504860 1594588516.10 151.5238 59.9997 32.0000 1.9567 1.9583 402.7509 403.1607 0.0639 -1.0000 -1.0000 1504939 1594588516.20 151.5238 59.9997 32.0000 1.9572 1.9589 402.7752 403.1854 0.0639 -1.0000 -1.0000 1505001 1594588516.30 151.5238 59.9997 32.0000 1.9571 1.9587 402.7739 403.1839 0.0638 -1.0000 -1.0000 1505064 1594588516.40 151.5238 59.9997 32.0000 1.9569 1.9586 402.7658 403.1747 0.0637 -1.0000 -1.0000 1505142 1594588516.50 151.5111 59.9997 32.0000 1.9567 1.9584 402.8450 403.2543 0.0638 -1.0000 -1.0000 1505204 1594588516.60 151.5111 59.9997 32.0000 1.9572 1.9589 402.8502 403.2598 0.0638 -1.0000 -1.0000 1505267 1594588516.70 151.5111 59.9997 32.0000 1.9570 1.9586 402.7736 403.1835 0.0638 -1.0000 -1.0000 1505345 1594588516.80 151.5111 59.9997 32.0000 1.9576 1.9593 402.7710 403.1798 0.0637 -1.0000 -1.0000 1505407 1594588516.90 151.5111 59.9997 32.0000 1.9570 1.9586 402.7349 403.1452 0.0639 -1.0000 -1.0000 1505470 1594588517.00 151.5111 59.9997 32.0000 1.9568 1.9584 402.7501 403.1600 0.0638 -1.0000 -1.0000 1505532 1594588517.10 151.5111 59.9997 32.0000 1.9572 1.9588 402.7790 403.1886 0.0638 -1.0000 -1.0000 1505595 1594588517.20 151.5111 59.9997 32.0000 1.9578 1.9594 402.8906 403.3011 0.0639 -1.0000 -1.0000 1505657 1594588517.30 151.5101 59.9997 32.0000 1.9577 1.9594 402.8352 403.2443 0.0637 -1.0000 -1.0000 1505735 1594588517.40 151.5087 59.9997 32.0000 1.9570 1.9586 402.8518 403.2613 0.0638 -1.0000 -1.0000 1505798 1594588517.50 151.5087 59.9997 32.0000 1.9571 1.9588 402.7137 403.1232 0.0638 -1.0000 -1.0000 1505876 1594588517.60 151.5188 59.9997 32.0000 1.9574 1.9591 402.7534 403.1626 0.0638 -1.0000 -1.0000 1505939 1594588517.70 151.5188 59.9997 32.0000 1.9580 1.9597 402.8025 403.2119 0.0637 -1.0000 -1.0000 1506001 1594588517.80 151.5188 59.9997 32.0000 1.9574 1.9590 402.8404 403.2504 0.0639 -1.0000 -1.0000 1506064 1594588517.90 151.5188 59.9997 32.0000 1.9573 1.9590 402.9106 403.3207 0.0637 -1.0000 -1.0000 1506126 1594588518.00 151.5188 59.9997 32.0000 1.9565 1.9581 402.8119 403.2207 0.0638 -1.0000 -1.0000 1506188 1594588518.10 151.5188 59.9997 32.0000 1.9570 1.9586 402.7983 403.2083 0.0639 -1.0000 -1.0000 1506266 1594588518.20 151.5188 59.9997 32.0000 1.9573 1.9590 402.8461 403.2556 0.0637 -1.0000 -1.0000 1506329 1594588518.30 151.5188 59.9997 32.0000 1.9574 1.9590 402.8202 403.2290 0.0637 -1.0000 -1.0000 1506391 1594588518.40 151.5188 59.9997 32.0000 1.9568 1.9584 402.8172 403.2267 0.0638 -1.0000 -1.0000 1506469 1594588518.50 151.5188 59.9997 32.0000 1.9568 1.9584 402.8214 403.2306 0.0638 -1.0000 -1.0000 1506532 1594588518.60 151.4961 59.9997 32.0000 1.9573 1.9590 402.7935 403.2031 0.0638 -1.0000 -1.0000 1506594 1594588518.70 151.4563 59.9997 32.0000 1.9582 1.9598 402.8378 403.2472 0.0638 -1.0000 -1.0000 1506657 1594588518.80 151.4563 59.9997 32.0000 1.9574 1.9590 402.8529 403.2614 0.0636 -1.0000 -1.0000 1506719 1594588518.90 151.4563 59.9997 32.0000 1.9568 1.9585 402.8385 403.2481 0.0638 -1.0000 -1.0000 1506782 1594588519.00 151.4563 59.9997 32.0000 1.9575 1.9591 402.8135 403.2231 0.0638 -1.0000 -1.0000 1506860 1594588519.10 151.4563 59.9997 32.0000 1.9572 1.9588 402.8014 403.2112 0.0638 -1.0000 -1.0000 1507204 1594588519.20 151.4563 59.9997 32.0000 1.9577 1.9593 402.8598 403.2698 0.0638 -1.0000 -1.0000 1507266 1594588519.30 151.5323 59.9997 32.0000 1.9576 1.9592 402.8487 403.2584 0.0638 -1.0000 -1.0000 1507345 1594588519.40 151.5323 59.9997 32.0000 1.9577 1.9593 402.8663 403.2759 0.0638 -1.0000 -1.0000 1507407 1594588519.50 151.5323 59.9997 32.0000 1.9572 1.9588 402.8818 403.2910 0.0638 -1.0000 -1.0000 1507469 1594588519.60 151.5323 59.9997 32.0000 1.9574 1.9590 402.7834 403.1928 0.0638 -1.0000 -1.0000 1507594 1594588519.70 151.5323 59.9997 32.0000 1.9570 1.9586 402.7862 403.1955 0.0637 -1.0000 -1.0000 1507657 1594588519.80 151.5323 59.9997 32.0000 1.9576 1.9593 402.8759 403.2856 0.0638 -1.0000 -1.0000 1507735 1594588519.90 151.5323 59.9997 32.0000 1.9573 1.9590 402.8140 403.2238 0.0638 -1.0000 -1.0000 1507797 1594588520.00 151.5323 59.9997 32.0000 1.9579 1.9595 402.8736 403.2835 0.0638 -1.0000 -1.0000 1507860 1594588520.10 151.5323 59.9997 32.0000 1.9575 1.9592 402.8302 403.2402 0.0638 -1.0000 -1.0000 1507938 1594588520.20 151.5015 59.9992 32.0000 1.9575 1.9591 402.8346 403.2426 0.0637 -1.0000 -1.0000 1508110 1594588520.30 151.5015 59.9992 32.0000 1.9577 1.9593 402.8134 403.2236 0.0639 -1.0000 -1.0000 1508172 1594588520.40 151.5058 59.9992 32.0000 1.9573 1.9590 402.8040 403.2139 0.0638 -1.0000 -1.0000 1508250 1594588520.50 151.5089 59.9992 32.0000 1.9574 1.9591 402.7649 403.1744 0.0638 -1.0000 -1.0000 1508313 1594588520.60 151.5089 59.9992 32.0000 1.9573 1.9590 402.8042 403.2148 0.0639 -1.0000 -1.0000 1508375 1594588520.70 151.5089 59.9992 32.0000 1.9576 1.9592 402.8173 403.2268 0.0638 -1.0000 -1.0000 1508610 1594588520.80 151.5089 59.9992 32.0000 1.9572 1.9588 402.8146 403.2243 0.0638 -1.0000 -1.0000 1508672 1594588520.90 151.5089 59.9992 32.0000 1.9571 1.9587 402.7445 403.1537 0.0638 -1.0000 -1.0000 1508735 1594588521.00 151.4951 59.9992 32.0000 1.9571 1.9588 402.7603 403.1700 0.0638 -1.0000 -1.0000 1508813 1594588521.10 151.4951 59.9992 32.0000 1.9567 1.9583 402.8082 403.2177 0.0638 -1.0000 -1.0000 1508875 1594588521.20 151.4951 59.9992 32.0000 1.9573 1.9590 402.9015 403.3115 0.0639 -1.0000 -1.0000 1509109 1594588521.30 151.4951 59.9992 32.0000 1.9571 1.9587 402.8302 403.2408 0.0640 -1.0000 -1.0000 1509188 1594588521.40 151.4951 59.9992 32.0000 1.9572 1.9588 402.8900 403.3003 0.0638 -1.0000 -1.0000 1509250 1594588521.50 151.5153 59.9992 32.0000 1.9567 1.9584 402.8547 403.2640 0.0638 -1.0000 -1.0000 1509313 1594588521.60 151.5159 59.9992 32.0000 1.9571 1.9587 402.7891 403.1988 0.0638 -1.0000 -1.0000 1509375 1594588521.70 151.5159 59.9992 32.0000 1.9578 1.9595 402.8880 403.2980 0.0639 -1.0000 -1.0000 1509875 1594588521.80 151.5159 59.9992 32.0000 1.9575 1.9591 402.8086 403.2173 0.0638 -1.0000 -1.0000 1509938 1594588521.90 151.5159 59.9992 32.0000 1.9573 1.9589 402.7669 403.1756 0.0638 -1.0000 -1.0000 1510000 1594588522.00 151.4999 59.9992 32.0000 1.9570 1.9587 402.7274 403.1372 0.0639 -1.0000 -1.0000 1510063 1594588522.10 151.4599 59.9992 32.0000 1.9567 1.9584 402.8355 403.2442 0.0637 -1.0000 -1.0000 1510141 1594588522.20 151.4599 59.9992 32.0000 1.9565 1.9581 402.7820 403.1919 0.0638 -1.0000 -1.0000 1510328 1594588522.30 151.4599 59.9992 32.0000 1.9568 1.9584 402.7697 403.1789 0.0637 -1.0000 -1.0000 1510468 1594588522.40 151.4599 59.9992 32.0000 1.9568 1.9585 402.8043 403.2138 0.0638 -1.0000 -1.0000 1510547 1594588522.50 151.4599 59.9992 32.0000 1.9573 1.9590 402.8326 403.2422 0.0639 -1.0000 -1.0000 1510609 1594588522.60 151.4599 59.9992 32.0000 1.9571 1.9587 402.8467 403.2573 0.0640 -1.0000 -1.0000 1510672 1594588522.70 151.5347 59.9992 32.0000 1.9574 1.9590 402.8468 403.2565 0.0638 -1.0000 -1.0000 1510859 1594588522.80 151.5347 59.9992 32.0000 1.9575 1.9592 402.8828 403.2938 0.0639 -1.0000 -1.0000 1510922 1594588522.90 151.5347 59.9992 32.0000 1.9580 1.9597 402.8243 403.2339 0.0638 -1.0000 -1.0000 1510984 1594588523.00 151.5347 59.9992 32.0000 1.9576 1.9592 402.8669 403.2765 0.0638 -1.0000 -1.0000 1511047 1594588523.10 151.5042 59.9992 32.0000 1.9571 1.9588 402.8877 403.2973 0.0638 -1.0000 -1.0000 1511109 1594588523.20 151.4859 59.9992 32.0000 1.9577 1.9594 402.8436 403.2540 0.0640 -1.0000 -1.0000 1511359 1594588523.30 151.4859 59.9992 32.0000 1.9570 1.9587 402.7929 403.2026 0.0637 -1.0000 -1.0000 1511437 1594588523.40 151.4859 59.9992 32.0000 1.9576 1.9592 402.8659 403.2769 0.0640 -1.0000 -1.0000 1511499 1594588523.50 151.4859 59.9992 32.0000 1.9571 1.9588 402.8761 403.2864 0.0638 -1.0000 -1.0000 1511562 1594588523.60 151.4859 59.9992 32.0000 1.9575 1.9591 402.8611 403.2709 0.0639 -1.0000 -1.0000 1511624 1594588523.70 151.5083 59.9992 32.0000 1.9570 1.9586 402.7773 403.1869 0.0638 -1.0000 -1.0000 1511703 1594588523.80 151.5083 59.9992 32.0000 1.9571 1.9587 402.7700 403.1794 0.0638 -1.0000 -1.0000 1511781 1594588523.90 151.5083 59.9992 32.0000 1.9571 1.9587 402.8039 403.2142 0.0639 -1.0000 -1.0000 1511843 1594588524.00 151.5083 59.9992 32.0000 1.9571 1.9587 402.8111 403.2212 0.0639 -1.0000 -1.0000 1511906 1594588524.10 151.5083 59.9992 32.0000 1.9565 1.9581 402.8510 403.2604 0.0638 -1.0000 -1.0000 1511968 1594588524.20 151.5047 59.9992 32.0000 1.9563 1.9579 402.7908 403.2008 0.0639 -1.0000 -1.0000 1512031 1594588524.30 151.4871 59.9992 32.0000 1.9572 1.9588 402.7673 403.1777 0.0639 -1.0000 -1.0000 1512093 1594588524.40 151.4871 59.9992 32.0000 1.9573 1.9590 402.8047 403.2147 0.0639 -1.0000 -1.0000 1512171 1594588524.50 151.4871 59.9992 32.0000 1.9572 1.9588 402.8088 403.2194 0.0639 -1.0000 -1.0000 1512234 1594588524.60 151.4871 59.9992 32.0000 1.9578 1.9594 402.8264 403.2370 0.0640 -1.0000 -1.0000 1512296 1594588524.70 151.4871 59.9992 32.0000 1.9574 1.9590 402.8668 403.2775 0.0639 -1.0000 -1.0000 1512374 1594588524.80 151.4744 59.9999 32.0000 1.9574 1.9590 402.8232 403.2328 0.0638 -1.0000 -1.0000 1512437 1594588524.90 151.4744 59.9999 32.0000 1.9577 1.9593 402.7846 403.1944 0.0638 -1.0000 -1.0000 1512499 1594588525.00 151.4744 59.9999 32.0000 1.9577 1.9593 402.8255 403.2359 0.0640 -1.0000 -1.0000 1512577 1594588525.10 151.4744 59.9999 32.0000 1.9574 1.9590 402.7595 403.1689 0.0638 -1.0000 -1.0000 1512640 1594588525.20 151.4744 59.9999 32.0000 1.9571 1.9587 402.8326 403.2429 0.0639 -1.0000 -1.0000 1512702 1594588525.30 151.4732 59.9999 32.0000 1.9567 1.9584 402.8396 403.2496 0.0637 -1.0000 -1.0000 1513718 1594588525.40 151.4924 59.9999 32.0000 1.9571 1.9587 402.7911 403.2012 0.0639 -1.0000 -1.0000 1513780 1594588525.50 151.4924 59.9999 32.0000 1.9573 1.9589 402.8341 403.2446 0.0639 -1.0000 -1.0000 1513843 1594588525.60 151.4924 59.9999 32.0000 1.9569 1.9586 402.8137 403.2234 0.0638 -1.0000 -1.0000 1513905 1594588525.70 151.4924 59.9999 32.0000 1.9572 1.9588 402.8325 403.2420 0.0638 -1.0000 -1.0000 1513984 1594588525.80 151.4913 59.9999 32.0000 1.9560 1.9576 402.7976 403.2075 0.0639 -1.0000 -1.0000 1514046 1594588525.90 151.4812 59.9999 32.0000 1.9566 1.9583 402.7822 403.1917 0.0637 -1.0000 -1.0000 1514108 1594588526.00 151.4812 59.9999 32.0000 1.9564 1.9581 402.8057 403.2162 0.0640 -1.0000 -1.0000 1514171 1594588526.10 151.4812 59.9999 32.0000 1.9575 1.9591 402.7871 403.1974 0.0639 -1.0000 -1.0000 1514249 1594588526.20 151.4812 59.9999 32.0000 1.9570 1.9586 402.8134 403.2230 0.0638 -1.0000 -1.0000 1514311 1594588526.30 151.4812 59.9999 32.0000 1.9570 1.9586 402.7475 403.1572 0.0639 -1.0000 -1.0000 1514374 1594588526.40 151.4858 59.9999 32.0000 1.9571 1.9587 402.8748 403.2851 0.0639 -1.0000 -1.0000 1514452 1594588526.50 151.4858 59.9999 32.0000 1.9569 1.9585 402.7792 403.1890 0.0638 -1.0000 -1.0000 1514514 1594588526.60 151.4858 59.9999 32.0000 1.9571 1.9587 402.8666 403.2766 0.0639 -1.0000 -1.0000 1514561 1594588526.70 151.4858 59.9999 32.0000 1.9566 1.9583 402.8110 403.2209 0.0638 -1.0000 -1.0000 1514639 1594588526.80 151.4858 59.9999 32.0000 1.9568 1.9584 402.8155 403.2261 0.0639 -1.0000 -1.0000 1514702 1594588526.90 151.4858 59.9999 32.0000 1.9564 1.9580 402.8289 403.2380 0.0638 -1.0000 -1.0000 1514764 1594588527.00 151.4858 59.9999 32.0000 1.9574 1.9591 402.8348 403.2443 0.0638 -1.0000 -1.0000 1514843 1594588527.10 151.4858 59.9999 32.0000 1.9571 1.9587 402.8328 403.2428 0.0638 -1.0000 -1.0000 1514905 1594588527.20 151.4858 59.9999 32.0000 1.9566 1.9582 402.7506 403.1603 0.0639 -1.0000 -1.0000 1514967 1594588527.30 151.4858 59.9999 32.0000 1.9572 1.9589 402.7817 403.1912 0.0637 -1.0000 -1.0000 1515108 1594588527.40 151.4867 59.9999 32.0000 1.9571 1.9587 402.8238 403.2331 0.0638 -1.0000 -1.0000 1515171 1594588527.50 151.4995 59.9999 32.0000 1.9569 1.9585 402.8532 403.2636 0.0640 -1.0000 -1.0000 1515249 1594588527.60 151.4995 59.9999 32.0000 1.9572 1.9588 402.8611 403.2719 0.0639 -1.0000 -1.0000 1515311 1594588527.70 151.4995 59.9999 32.0000 1.9571 1.9588 402.8932 403.3037 0.0639 -1.0000 -1.0000 1515374 1594588527.80 151.4995 59.9999 32.0000 1.9567 1.9583 402.8481 403.2590 0.0640 -1.0000 -1.0000 1515452 1594588527.90 151.4995 59.9999 32.0000 1.9572 1.9588 402.8233 403.2334 0.0638 -1.0000 -1.0000 1515639 1594588528.00 151.4995 59.9999 32.0000 1.9570 1.9587 402.8200 403.2305 0.0640 -1.0000 -1.0000 1515702 1594588528.10 151.4593 59.9999 32.0000 1.9568 1.9584 402.8146 403.2237 0.0638 -1.0000 -1.0000 1515764 1594588528.20 151.4593 59.9999 32.0000 1.9574 1.9590 402.8095 403.2192 0.0639 -1.0000 -1.0000 1515827 1594588528.30 151.4593 59.9999 32.0000 1.9563 1.9580 402.7908 403.1998 0.0637 -1.0000 -1.0000 1515889 1594588528.40 151.4593 59.9999 32.0000 1.9571 1.9587 402.8047 403.2151 0.0639 -1.0000 -1.0000 1516389 1594588528.50 151.4593 59.9999 32.0000 1.9574 1.9591 402.8245 403.2337 0.0638 -1.0000 -1.0000 1516467 1594588528.60 151.4370 59.9999 32.0000 1.9575 1.9591 402.8714 403.2820 0.0640 -1.0000 -1.0000 1516545 1594588528.70 151.4364 59.9999 32.0000 1.9569 1.9585 402.8395 403.2502 0.0640 -1.0000 -1.0000 1516608 1594588528.80 151.4364 59.9999 32.0000 1.9564 1.9580 402.7823 403.1927 0.0639 -1.0000 -1.0000 1516686 1594588528.90 151.4364 59.9999 32.0000 1.9571 1.9587 402.8023 403.2122 0.0639 -1.0000 -1.0000 1516873 1594588529.00 151.4364 59.9999 32.0000 1.9570 1.9586 402.7357 403.1462 0.0640 -1.0000 -1.0000 1516936 1594588529.10 151.4444 59.9999 32.0000 1.9570 1.9587 402.8204 403.2309 0.0639 -1.0000 -1.0000 1516998 1594588529.20 151.4642 59.9999 32.0000 1.9566 1.9582 402.8247 403.2343 0.0637 -1.0000 -1.0000 1517061 1594588529.30 151.4642 59.9999 32.0000 1.9566 1.9582 402.7996 403.2094 0.0639 -1.0000 -1.0000 1517139 1594588529.40 151.4642 59.9999 32.0000 1.9570 1.9587 402.8189 403.2298 0.0640 -1.0000 -1.0000 1517420 1594588529.50 151.4642 59.9999 32.0000 1.9564 1.9581 402.8000 403.2102 0.0639 -1.0000 -1.0000 1517498 1594588529.60 151.4747 60.0000 32.0000 1.9573 1.9589 402.7756 403.1856 0.0639 -1.0000 -1.0000 1517561 1594588529.70 151.4771 60.0000 32.0000 1.9575 1.9592 402.8097 403.2189 0.0638 -1.0000 -1.0000 1517623 1594588529.80 151.4771 60.0000 32.0000 1.9574 1.9590 402.7586 403.1696 0.0640 -1.0000 -1.0000 1517686 1594588529.90 151.4771 60.0000 32.0000 1.9572 1.9589 402.7558 403.1658 0.0639 -1.0000 -1.0000 1517748 1594588530.00 151.4771 60.0000 32.0000 1.9577 1.9593 402.7462 403.1565 0.0639 -1.0000 -1.0000 1517889 1594588530.10 151.4771 60.0000 32.0000 1.9573 1.9589 402.7956 403.2057 0.0639 -1.0000 -1.0000 1517951 1594588530.20 151.4953 60.0000 32.0000 1.9576 1.9592 402.8142 403.2243 0.0639 -1.0000 -1.0000 1518014 1594588530.30 151.5040 60.0000 32.0000 1.9574 1.9591 402.8781 403.2881 0.0638 -1.0000 -1.0000 1518076 1594588530.40 151.5040 60.0000 32.0000 1.9570 1.9587 402.7133 403.1231 0.0639 -1.0000 -1.0000 1518154 1594588530.50 151.5040 60.0000 32.0000 1.9576 1.9593 402.7915 403.2017 0.0639 -1.0000 -1.0000 1518404 1594588530.60 151.5040 60.0000 32.0000 1.9567 1.9584 402.7871 403.1969 0.0638 -1.0000 -1.0000 1518467 1594588530.70 151.5037 60.0000 32.0000 1.9575 1.9592 402.8195 403.2295 0.0639 -1.0000 -1.0000 1518545 1594588530.80 151.4978 60.0000 32.0000 1.9571 1.9588 402.8193 403.2295 0.0639 -1.0000 -1.0000 1518607 1594588530.90 151.4978 60.0000 32.0000 1.9572 1.9588 402.7960 403.2063 0.0639 -1.0000 -1.0000 1518670 1594588531.00 151.4978 60.0000 32.0000 1.9573 1.9589 402.7968 403.2074 0.0640 -1.0000 -1.0000 1518888 1594588531.10 151.4978 60.0000 32.0000 1.9574 1.9590 402.7917 403.2013 0.0638 -1.0000 -1.0000 1518951 1594588531.20 151.4978 60.0000 32.0000 1.9574 1.9590 402.7762 403.1861 0.0639 -1.0000 -1.0000 1519013 1594588531.30 151.4900 60.0000 32.0000 1.9576 1.9593 402.7859 403.1950 0.0637 -1.0000 -1.0000 1519076 1594588531.40 151.4870 60.0000 32.0000 1.9574 1.9590 402.8023 403.2124 0.0639 -1.0000 -1.0000 1519138 1594588531.50 151.4870 60.0000 32.0000 1.9568 1.9585 402.7903 403.2002 0.0638 -1.0000 -1.0000 1519373 1594588531.60 151.4870 60.0000 32.0000 1.9575 1.9591 402.8128 403.2231 0.0640 -1.0000 -1.0000 1519435 1594588531.70 151.4870 60.0000 32.0000 1.9568 1.9584 402.7978 403.2069 0.0638 -1.0000 -1.0000 1519498 1594588531.80 151.4870 60.0000 32.0000 1.9571 1.9587 402.7980 403.2083 0.0639 -1.0000 -1.0000 1519576 1594588531.90 151.5054 60.0000 32.0000 1.9569 1.9585 402.7920 403.2023 0.0640 -1.0000 -1.0000 1519638 1594588532.00 151.5054 60.0000 32.0000 1.9575 1.9591 402.7666 403.1768 0.0639 -1.0000 -1.0000 1520185 1594588532.10 151.5054 60.0000 32.0000 1.9576 1.9592 402.8697 403.2798 0.0638 -1.0000 -1.0000 1520263 1594588532.20 151.5054 60.0000 32.0000 1.9569 1.9586 402.7927 403.2026 0.0638 -1.0000 -1.0000 1520326 1594588532.30 151.5054 60.0000 32.0000 1.9577 1.9593 402.8343 403.2448 0.0639 -1.0000 -1.0000 1520388 1594588532.40 151.5202 60.0000 32.0000 1.9570 1.9586 402.8548 403.2657 0.0640 -1.0000 -1.0000 1520451 1594588532.50 151.5202 60.0000 32.0000 1.9571 1.9588 402.7989 403.2096 0.0639 -1.0000 -1.0000 1520685 1594588532.60 151.5202 60.0000 32.0000 1.9576 1.9592 402.7934 403.2034 0.0639 -1.0000 -1.0000 1520747 1594588532.70 151.5202 60.0000 32.0000 1.9569 1.9586 402.8442 403.2550 0.0639 -1.0000 -1.0000 1520825 1594588532.80 151.5202 60.0000 32.0000 1.9571 1.9588 402.8344 403.2423 0.0637 -1.0000 -1.0000 1520888 1594588532.90 151.5097 60.0000 32.0000 1.9572 1.9588 402.8133 403.2234 0.0639 -1.0000 -1.0000 1520950 1594588533.00 151.4907 60.0000 32.0000 1.9572 1.9588 402.8174 403.2277 0.0639 -1.0000 -1.0000 1521013 1594588533.10 151.4907 60.0000 32.0000 1.9567 1.9583 402.8167 403.2270 0.0639 -1.0000 -1.0000 1521091 1594588533.20 151.4907 60.0000 32.0000 1.9572 1.9588 402.8165 403.2264 0.0638 -1.0000 -1.0000 1521154 1594588533.30 151.4907 60.0000 32.0000 1.9575 1.9592 402.8773 403.2875 0.0639 -1.0000 -1.0000 1521232 1594588533.40 151.4874 60.0000 32.0000 1.9572 1.9589 402.8504 403.2606 0.0640 -1.0000 -1.0000 1521294 1594588533.50 151.4678 60.0000 32.0000 1.9570 1.9587 402.8053 403.2154 0.0639 -1.0000 -1.0000 1521372 1594588533.60 151.4678 60.0000 32.0000 1.9569 1.9585 402.7962 403.2064 0.0639 -1.0000 -1.0000 1521435 1594588533.70 151.4678 60.0000 32.0000 1.9568 1.9585 402.7722 403.1825 0.0639 -1.0000 -1.0000 1521497 1594588533.80 151.4678 60.0000 32.0000 1.9573 1.9590 402.9078 403.3168 0.0637 -1.0000 -1.0000 1521575 1594588533.90 151.4678 60.0000 32.0000 1.9571 1.9587 402.8198 403.2297 0.0639 -1.0000 -1.0000 1521638 1594588534.00 151.5398 60.0000 32.0000 1.9567 1.9584 402.7973 403.2073 0.0638 -1.0000 -1.0000 1521700 1594588534.10 151.5498 60.0000 32.0000 1.9569 1.9586 402.8070 403.2168 0.0638 -1.0000 -1.0000 1521872 1594588534.20 151.5498 60.0000 32.0000 1.9577 1.9593 402.8515 403.2613 0.0639 -1.0000 -1.0000 1521935 1594588534.30 151.5498 60.0000 32.0000 1.9574 1.9590 402.8870 403.2975 0.0639 -1.0000 -1.0000 1521997 1594588534.40 151.5498 60.0000 32.0000 1.9577 1.9593 402.8509 403.2602 0.0637 -1.0000 -1.0000 1522106 1594588534.50 151.5498 60.0000 32.0000 1.9566 1.9582 402.8435 403.2535 0.0639 -1.0000 -1.0000 1522169 1594588534.60 151.5375 60.0004 32.0000 1.9581 1.9597 402.8513 403.2613 0.0638 -1.0000 -1.0000 1522403 1594588534.70 151.5364 60.0004 32.0000 1.9572 1.9588 402.9381 403.3474 0.0638 -1.0000 -1.0000 1522481 1594588534.80 151.5364 60.0004 32.0000 1.9578 1.9595 402.7898 403.1998 0.0639 -1.0000 -1.0000 1522544 1594588534.90 151.5364 60.0004 32.0000 1.9575 1.9592 402.8184 403.2289 0.0639 -1.0000 -1.0000 1522606 1594588535.00 151.5364 60.0004 32.0000 1.9580 1.9596 402.7761 403.1857 0.0638 -1.0000 -1.0000 1522684 1594588535.10 151.5364 60.0004 32.0000 1.9565 1.9581 402.7864 403.1960 0.0639 -1.0000 -1.0000 1523122 1594588535.20 151.4767 60.0004 32.0000 1.9569 1.9585 402.8739 403.2850 0.0640 -1.0000 -1.0000 1523184 1594588535.30 151.4767 60.0004 32.0000 1.9573 1.9589 402.8329 403.2429 0.0639 -1.0000 -1.0000 1523278 1594588535.40 151.4767 60.0004 32.0000 1.9580 1.9596 402.8134 403.2237 0.0639 -1.0000 -1.0000 1523419 1594588535.50 151.4767 60.0004 32.0000 1.9569 1.9585 402.8667 403.2768 0.0639 -1.0000 -1.0000 1523497 1594588535.60 151.4767 60.0004 32.0000 1.9565 1.9581 402.8413 403.2519 0.0640 -1.0000 -1.0000 1523622 1594588535.70 151.5471 60.0004 32.0000 1.9569 1.9585 402.8091 403.2194 0.0639 -1.0000 -1.0000 1523684 1594588535.80 151.5471 60.0004 32.0000 1.9573 1.9589 402.8454 403.2563 0.0639 -1.0000 -1.0000 1523763 1594588535.90 151.5471 60.0004 32.0000 1.9579 1.9595 402.8656 403.2758 0.0639 -1.0000 -1.0000 1523825 1594588536.00 151.5471 60.0004 32.0000 1.9577 1.9593 402.8833 403.2940 0.0639 -1.0000 -1.0000 1523887 1594588536.10 151.5471 60.0004 32.0000 1.9571 1.9587 402.7957 403.2059 0.0639 -1.0000 -1.0000 1524168 1594588536.20 151.5432 60.0004 32.0000 1.9575 1.9591 402.7833 403.1933 0.0638 -1.0000 -1.0000 1524231 1594588536.30 151.5060 60.0004 32.0000 1.9572 1.9588 402.7561 403.1673 0.0640 -1.0000 -1.0000 1524309 1594588536.40 151.5060 60.0004 32.0000 1.9579 1.9595 402.7621 403.1721 0.0639 -1.0000 -1.0000 1524371 1594588536.50 151.5060 60.0004 32.0000 1.9579 1.9596 402.8478 403.2580 0.0639 -1.0000 -1.0000 1524434 1594588536.60 151.5060 60.0004 32.0000 1.9570 1.9587 402.8397 403.2496 0.0638 -1.0000 -1.0000 1524606 1594588536.70 151.5060 60.0004 32.0000 1.9574 1.9590 402.8539 403.2631 0.0638 -1.0000 -1.0000 1524684 1594588536.80 151.4268 60.0004 32.0000 1.9570 1.9587 402.8127 403.2222 0.0638 -1.0000 -1.0000 1524746 1594588536.90 151.4214 60.0004 32.0000 1.9569 1.9586 402.7346 403.1448 0.0640 -1.0000 -1.0000 1524809 1594588537.00 151.4214 60.0004 32.0000 1.9569 1.9585 402.7573 403.1674 0.0639 -1.0000 -1.0000 1524887 1594588537.10 151.4214 60.0004 32.0000 1.9569 1.9586 402.8384 403.2486 0.0638 -1.0000 -1.0000 1525153 1594588537.20 151.4214 60.0004 32.0000 1.9568 1.9585 402.7513 403.1617 0.0640 -1.0000 -1.0000 1525215 1594588537.30 151.4214 60.0004 32.0000 1.9569 1.9585 402.7952 403.2051 0.0639 -1.0000 -1.0000 1525309 1594588537.40 151.4559 60.0004 32.0000 1.9566 1.9582 402.7912 403.2022 0.0640 -1.0000 -1.0000 1525387 1594588537.50 151.4559 60.0004 32.0000 1.9566 1.9582 402.8039 403.2148 0.0640 -1.0000 -1.0000 1525465 1594588537.60 151.4559 60.0004 32.0000 1.9564 1.9581 402.7598 403.1689 0.0638 -1.0000 -1.0000 1525527 1594588537.70 151.4559 60.0004 32.0000 1.9562 1.9579 402.7482 403.1581 0.0638 -1.0000 -1.0000 1525606 1594588537.80 151.4559 60.0004 32.0000 1.9566 1.9582 402.7512 403.1610 0.0639 -1.0000 -1.0000 1525684 1594588537.90 151.5031 60.0004 32.0000 1.9574 1.9590 402.7454 403.1555 0.0639 -1.0000 -1.0000 1525746 1594588538.00 151.5031 60.0004 32.0000 1.9568 1.9585 402.8079 403.2176 0.0639 -1.0000 -1.0000 1525809 1594588538.10 151.5031 60.0004 32.0000 1.9578 1.9594 402.8316 403.2415 0.0639 -1.0000 -1.0000 1525887 1594588538.20 151.5031 60.0004 32.0000 1.9574 1.9590 402.8423 403.2526 0.0639 -1.0000 -1.0000 1526371 1594588538.30 151.5031 60.0004 32.0000 1.9570 1.9587 402.7673 403.1782 0.0639 -1.0000 -1.0000 1526433 1594588538.40 151.4857 60.0004 32.0000 1.9578 1.9595 402.7945 403.2038 0.0638 -1.0000 -1.0000 1526496 1594588538.50 151.4574 60.0004 32.0000 1.9575 1.9592 402.7476 403.1582 0.0641 -1.0000 -1.0000 1526559 1594588538.60 151.4574 60.0004 32.0000 1.9576 1.9592 402.8801 403.2904 0.0639 -1.0000 -1.0000 1526621 1594588538.70 151.4574 60.0004 32.0000 1.9576 1.9592 402.7737 403.1839 0.0638 -1.0000 -1.0000 1526887 1594588538.80 151.4574 60.0004 32.0000 1.9573 1.9590 402.7314 403.1416 0.0640 -1.0000 -1.0000 1526949 1594588538.90 151.4574 60.0004 32.0000 1.9570 1.9587 402.7908 403.2006 0.0638 -1.0000 -1.0000 1527011 1594588539.00 151.4946 60.0004 32.0000 1.9575 1.9592 402.8165 403.2263 0.0638 -1.0000 -1.0000 1527074 1594588539.10 151.4946 60.0004 32.0000 1.9570 1.9586 402.8224 403.2318 0.0638 -1.0000 -1.0000 1527152 1594588539.20 151.4946 60.0004 32.0000 1.9572 1.9588 402.8142 403.2235 0.0637 -1.0000 -1.0000 1527355 1594588539.30 151.4946 60.0004 32.0000 1.9564 1.9581 402.7155 403.1257 0.0639 -1.0000 -1.0000 1527433 1594588539.40 151.4946 60.0004 32.0000 1.9572 1.9589 402.8486 403.2584 0.0638 -1.0000 -1.0000 1527496 1594588539.50 151.5241 60.0004 32.0000 1.9576 1.9592 402.8598 403.2698 0.0639 -1.0000 -1.0000 1527574 1594588539.60 151.5241 60.0004 32.0000 1.9573 1.9589 402.7761 403.1865 0.0639 -1.0000 -1.0000 1527637 1594588539.70 151.5241 60.0004 32.0000 1.9574 1.9590 402.7723 403.1823 0.0639 -1.0000 -1.0000 1527683 1594588539.80 151.5241 60.0004 32.0000 1.9572 1.9588 402.8232 403.2330 0.0638 -1.0000 -1.0000 1527762 1594588539.90 151.5241 60.0004 32.0000 1.9575 1.9592 402.7515 403.1619 0.0639 -1.0000 -1.0000 1527824 1594588540.00 151.5260 60.0003 32.0000 1.9572 1.9588 402.8319 403.2418 0.0638 -1.0000 -1.0000 1527886 1594588540.10 151.5356 60.0001 32.0000 1.9576 1.9592 402.8340 403.2439 0.0639 -1.0000 -1.0000 1527965 1594588540.20 151.5356 60.0001 32.0000 1.9574 1.9591 402.8075 403.2190 0.0641 -1.0000 -1.0000 1528589 1594588540.30 151.5356 60.0001 32.0000 1.9577 1.9593 402.7583 403.1683 0.0637 -1.0000 -1.0000 1528652 1594588540.40 151.5356 60.0001 32.0000 1.9572 1.9588 402.7777 403.1864 0.0637 -1.0000 -1.0000 1528730 1594588540.50 151.5356 60.0001 32.0000 1.9577 1.9593 402.8441 403.2531 0.0637 -1.0000 -1.0000 1528792 1594588540.60 151.5356 60.0001 32.0000 1.9582 1.9599 402.8165 403.2264 0.0638 -1.0000 -1.0000 1528855 1594588540.70 151.5155 60.0001 32.0000 1.9579 1.9595 402.7887 403.1982 0.0637 -1.0000 -1.0000 1528917 1594588540.80 151.5119 60.0001 32.0000 1.9575 1.9592 402.7917 403.2012 0.0638 -1.0000 -1.0000 1528995 1594588540.90 151.5119 60.0001 32.0000 1.9574 1.9591 402.8581 403.2684 0.0639 -1.0000 -1.0000 1529042 1594588541.00 151.5119 60.0001 32.0000 1.9578 1.9595 402.8328 403.2428 0.0638 -1.0000 -1.0000 1529120 1594588541.10 151.5119 60.0001 32.0000 1.9578 1.9595 402.9058 403.3162 0.0640 -1.0000 -1.0000 1529183 1594588541.20 151.5119 60.0001 32.0000 1.9579 1.9595 402.9066 403.3163 0.0638 -1.0000 -1.0000 1529246 1594588541.30 151.5518 60.0001 32.0000 1.9579 1.9595 402.8743 403.2839 0.0638 -1.0000 -1.0000 1529323 1594588541.40 151.5518 60.0001 32.0000 1.9579 1.9596 402.9087 403.3186 0.0639 -1.0000 -1.0000 1529386 1594588541.50 151.5518 60.0001 32.0000 1.9573 1.9590 402.8169 403.2262 0.0638 -1.0000 -1.0000 1529464 1594588541.60 151.5518 60.0001 32.0000 1.9571 1.9588 402.7712 403.1822 0.0639 -1.0000 -1.0000 1529527 1594588541.70 151.5518 60.0001 32.0000 1.9576 1.9593 402.8263 403.2355 0.0638 -1.0000 -1.0000 1529589 1594588541.80 151.5205 60.0001 32.0000 1.9571 1.9588 402.8543 403.2648 0.0639 -1.0000 -1.0000 1529652 1594588541.90 151.5205 60.0001 32.0000 1.9575 1.9592 402.8670 403.2780 0.0639 -1.0000 -1.0000 1529714 1594588542.00 151.5205 60.0001 32.0000 1.9564 1.9580 402.8195 403.2290 0.0637 -1.0000 -1.0000 1529777 1594588542.10 151.5205 60.0001 32.0000 1.9573 1.9590 402.8553 403.2644 0.0637 -1.0000 -1.0000 1529855 1594588542.20 151.5205 60.0001 32.0000 1.9577 1.9593 402.7737 403.1845 0.0640 -1.0000 -1.0000 1529917 1594588542.30 151.5243 60.0001 32.0000 1.9574 1.9591 402.8126 403.2233 0.0640 -1.0000 -1.0000 1530167 1594588542.40 151.5336 60.0001 32.0000 1.9570 1.9586 402.8559 403.2657 0.0637 -1.0000 -1.0000 1530245 1594588542.50 151.5336 60.0001 32.0000 1.9575 1.9592 402.7821 403.1919 0.0639 -1.0000 -1.0000 1530308 1594588542.60 151.5336 60.0001 32.0000 1.9574 1.9590 402.8211 403.2318 0.0638 -1.0000 -1.0000 1530370 1594588542.70 151.5336 60.0001 32.0000 1.9581 1.9597 402.8663 403.2774 0.0640 -1.0000 -1.0000 1530573 1594588542.80 151.5336 60.0001 32.0000 1.9573 1.9589 402.8466 403.2557 0.0636 -1.0000 -1.0000 1530636 1594588542.90 151.5595 60.0001 32.0000 1.9571 1.9587 402.8139 403.2247 0.0640 -1.0000 -1.0000 1530698 1594588543.00 151.5595 60.0001 32.0000 1.9570 1.9586 402.8260 403.2361 0.0639 -1.0000 -1.0000 1530776 1594588543.10 151.5595 60.0001 32.0000 1.9577 1.9594 402.7653 403.1746 0.0637 -1.0000 -1.0000 1530839 1594588543.20 151.5595 60.0001 32.0000 1.9572 1.9588 402.8769 403.2878 0.0639 -1.0000 -1.0000 1530901 1594588543.30 151.5595 60.0001 32.0000 1.9580 1.9596 402.8127 403.2223 0.0638 -1.0000 -1.0000 1531401 1594588543.40 151.5595 60.0001 32.0000 1.9576 1.9593 402.8298 403.2396 0.0639 -1.0000 -1.0000 1531464 1594588543.50 151.5048 60.0001 32.0000 1.9574 1.9590 402.8488 403.2593 0.0639 -1.0000 -1.0000 1531542 1594588543.60 151.5048 60.0001 32.0000 1.9577 1.9593 402.8807 403.2913 0.0638 -1.0000 -1.0000 1531604 1594588543.70 151.5048 60.0001 32.0000 1.9573 1.9590 402.8294 403.2389 0.0639 -1.0000 -1.0000 1531667 1594588543.80 151.5048 60.0001 32.0000 1.9572 1.9588 402.8483 403.2591 0.0640 -1.0000 -1.0000 1531901 1594588543.90 151.5048 60.0001 32.0000 1.9569 1.9586 402.7757 403.1856 0.0639 -1.0000 -1.0000 1531963 1594588544.00 151.4851 60.0001 32.0000 1.9572 1.9588 402.7789 403.1888 0.0638 -1.0000 -1.0000 1532026 1594588544.10 151.4801 60.0001 32.0000 1.9574 1.9591 402.7405 403.1502 0.0639 -1.0000 -1.0000 1532104 1594588544.20 151.4801 60.0001 32.0000 1.9576 1.9593 402.8181 403.2285 0.0639 -1.0000 -1.0000 1532167 1594588544.30 151.4801 60.0001 32.0000 1.9576 1.9592 402.7979 403.2085 0.0640 -1.0000 -1.0000 1532385 1594588544.40 151.4801 60.0001 32.0000 1.9577 1.9593 402.8287 403.2399 0.0641 -1.0000 -1.0000 1532463 1594588544.50 151.4801 60.0001 32.0000 1.9573 1.9589 402.7795 403.1891 0.0639 -1.0000 -1.0000 1532526 1594588544.60 151.4749 60.0001 32.0000 1.9575 1.9591 402.7890 403.2000 0.0640 -1.0000 -1.0000 1532588 1594588544.70 151.4749 60.0001 32.0000 1.9574 1.9590 402.7611 403.1720 0.0641 -1.0000 -1.0000 1532666 1594588544.80 151.4749 60.0001 32.0000 1.9570 1.9586 402.8409 403.2523 0.0640 -1.0000 -1.0000 1532901 1594588544.90 151.4749 60.0001 32.0000 1.9572 1.9588 402.7761 403.1852 0.0638 -1.0000 -1.0000 1532963 1594588545.00 151.4749 60.0001 32.0000 1.9568 1.9585 402.7512 403.1615 0.0639 -1.0000 -1.0000 1533041 1594588545.10 151.4664 60.0010 32.0000 1.9571 1.9587 402.7658 403.1762 0.0639 -1.0000 -1.0000 1533104 1594588545.20 151.4664 60.0010 32.0000 1.9573 1.9590 402.8476 403.2587 0.0640 -1.0000 -1.0000 1533166 1594588545.30 151.4664 60.0010 32.0000 1.9575 1.9591 402.7708 403.1812 0.0638 -1.0000 -1.0000 1533229 1594588545.40 151.4664 60.0010 32.0000 1.9566 1.9583 402.7229 403.1330 0.0639 -1.0000 -1.0000 1533479 1594588545.50 151.4664 60.0010 32.0000 1.9570 1.9587 402.8336 403.2442 0.0640 -1.0000 -1.0000 1533541 1594588545.60 151.4687 60.0010 32.0000 1.9574 1.9590 402.8038 403.2155 0.0641 -1.0000 -1.0000 1533604 1594588545.70 151.5184 60.0010 32.0000 1.9571 1.9588 402.8101 403.2212 0.0640 -1.0000 -1.0000 1533697 1594588545.80 151.5184 60.0010 32.0000 1.9571 1.9587 402.7476 403.1579 0.0639 -1.0000 -1.0000 1533760 1594588545.90 151.5184 60.0010 32.0000 1.9575 1.9592 402.8032 403.2133 0.0638 -1.0000 -1.0000 1533900 1594588546.00 151.5184 60.0010 32.0000 1.9571 1.9587 402.8906 403.3004 0.0639 -1.0000 -1.0000 1533963 1594588546.10 151.5184 60.0010 32.0000 1.9569 1.9585 402.7866 403.1971 0.0640 -1.0000 -1.0000 1534025 1594588546.20 151.5184 60.0010 32.0000 1.9577 1.9593 402.8384 403.2494 0.0640 -1.0000 -1.0000 1534088 1594588546.30 151.5184 60.0010 32.0000 1.9573 1.9589 402.8115 403.2224 0.0639 -1.0000 -1.0000 1534151 1594588546.40 151.5184 60.0010 32.0000 1.9574 1.9591 402.8007 403.2108 0.0639 -1.0000 -1.0000 1534900 1594588546.50 151.5184 60.0010 32.0000 1.9577 1.9593 402.8927 403.3035 0.0640 -1.0000 -1.0000 1534963 1594588546.60 151.5184 60.0010 32.0000 1.9574 1.9590 402.8175 403.2282 0.0640 -1.0000 -1.0000 1535025 1594588546.70 151.5184 60.0010 32.0000 1.9572 1.9588 402.7855 403.1957 0.0638 -1.0000 -1.0000 1535088 1594588546.80 151.4838 60.0010 32.0000 1.9571 1.9588 402.8030 403.2123 0.0638 -1.0000 -1.0000 1535150 1594588546.90 151.4838 60.0010 32.0000 1.9576 1.9592 402.8214 403.2318 0.0639 -1.0000 -1.0000 1535213 1594588547.00 151.4838 60.0010 32.0000 1.9576 1.9592 402.8299 403.2406 0.0640 -1.0000 -1.0000 1535291 1594588547.10 151.4838 60.0010 32.0000 1.9569 1.9586 402.7845 403.1950 0.0639 -1.0000 -1.0000 1535354 1594588547.20 151.4848 60.0010 32.0000 1.9568 1.9585 402.8051 403.2157 0.0639 -1.0000 -1.0000 1535416 1594588547.30 151.4849 60.0010 32.0000 1.9572 1.9588 402.7948 403.2049 0.0639 -1.0000 -1.0000 1535494 1594588547.40 151.4849 60.0010 32.0000 1.9571 1.9588 402.7857 403.1952 0.0637 -1.0000 -1.0000 1536212 1594588547.50 151.4849 60.0010 32.0000 1.9568 1.9584 402.7808 403.1924 0.0640 -1.0000 -1.0000 1536291 1594588547.60 151.4849 60.0010 32.0000 1.9569 1.9585 402.7356 403.1459 0.0639 -1.0000 -1.0000 1536353 1594588547.70 151.4849 60.0010 32.0000 1.9570 1.9587 402.7484 403.1586 0.0639 -1.0000 -1.0000 1536416 1594588547.80 151.4830 60.0010 32.0000 1.9569 1.9585 402.7765 403.1872 0.0640 -1.0000 -1.0000 1536494 1594588547.90 151.4749 60.0010 32.0000 1.9577 1.9593 402.7745 403.1849 0.0639 -1.0000 -1.0000 1536556 1594588548.00 151.4749 60.0010 32.0000 1.9567 1.9584 402.7784 403.1888 0.0640 -1.0000 -1.0000 1536619 1594588548.10 151.4749 60.0010 32.0000 1.9569 1.9585 402.7796 403.1904 0.0640 -1.0000 -1.0000 1536869 1594588548.20 151.4749 60.0010 32.0000 1.9573 1.9589 402.7941 403.2054 0.0640 -1.0000 -1.0000 1536931 1594588548.30 151.4919 60.0010 32.0000 1.9564 1.9580 402.7393 403.1496 0.0640 -1.0000 -1.0000 1536994 1594588548.40 151.4933 60.0010 32.0000 1.9571 1.9587 402.7671 403.1782 0.0641 -1.0000 -1.0000 1537056 1594588548.50 151.4933 60.0010 32.0000 1.9570 1.9586 402.8310 403.2405 0.0638 -1.0000 -1.0000 1537118 1594588548.60 151.4933 60.0010 32.0000 1.9574 1.9590 402.7698 403.1804 0.0640 -1.0000 -1.0000 1537181 1594588548.70 151.4933 60.0010 32.0000 1.9571 1.9587 402.7847 403.1956 0.0640 -1.0000 -1.0000 1537259 1594588548.80 151.4933 60.0010 32.0000 1.9571 1.9587 402.8476 403.2579 0.0639 -1.0000 -1.0000 1537322 1594588548.90 151.4894 60.0010 32.0000 1.9579 1.9595 402.7515 403.1617 0.0639 -1.0000 -1.0000 1537384 1594588549.00 151.4733 60.0010 32.0000 1.9562 1.9579 402.7496 403.1597 0.0639 -1.0000 -1.0000 1537462 1594588549.10 151.4733 60.0010 32.0000 1.9567 1.9583 402.7479 403.1577 0.0638 -1.0000 -1.0000 1537525 1594588549.20 151.4733 60.0010 32.0000 1.9570 1.9586 402.7604 403.1702 0.0639 -1.0000 -1.0000 1537587 1594588549.30 151.4733 60.0010 32.0000 1.9567 1.9583 402.7072 403.1177 0.0640 -1.0000 -1.0000 1537666 1594588549.40 151.4733 60.0010 32.0000 1.9569 1.9586 402.7740 403.1848 0.0640 -1.0000 -1.0000 1537728 1594588549.50 151.4733 60.0010 32.0000 1.9568 1.9585 402.7207 403.1317 0.0640 -1.0000 -1.0000 1537790 1594588549.60 151.4733 60.0010 32.0000 1.9567 1.9583 402.7431 403.1539 0.0639 -1.0000 -1.0000 1537853 1594588549.70 151.4733 60.0010 32.0000 1.9573 1.9589 402.7479 403.1591 0.0640 -1.0000 -1.0000 1537915 1594588549.80 151.4733 60.0010 32.0000 1.9574 1.9590 402.7931 403.2037 0.0639 -1.0000 -1.0000 1537994 1594588549.90 151.4733 60.0010 32.0000 1.9576 1.9592 402.7831 403.1937 0.0640 -1.0000 -1.0000 1538056 1594588550.00 151.4741 60.0008 32.0000 1.9575 1.9591 402.8507 403.2611 0.0639 -1.0000 -1.0000 1538118 1594588550.10 151.4775 60.0001 32.0000 1.9563 1.9579 402.7315 403.1407 0.0638 -1.0000 -1.0000 1538196 1594588550.20 151.4775 60.0001 32.0000 1.9561 1.9578 402.7549 403.1660 0.0641 -1.0000 -1.0000 1538259 1594588550.30 151.4775 60.0001 32.0000 1.9569 1.9585 402.7377 403.1484 0.0639 -1.0000 -1.0000 1538321 1594588550.40 151.4775 60.0001 32.0000 1.9569 1.9586 402.7762 403.1862 0.0639 -1.0000 -1.0000 1538384 1594588550.50 151.4775 60.0001 32.0000 1.9571 1.9588 402.7736 403.1833 0.0639 -1.0000 -1.0000 1538446 1594588550.60 151.4775 60.0001 32.0000 1.9578 1.9594 402.7701 403.1806 0.0639 -1.0000 -1.0000 1538509 1594588550.70 151.5205 60.0001 32.0000 1.9575 1.9592 402.7294 403.1402 0.0640 -1.0000 -1.0000 1538587 1594588550.80 151.5205 60.0001 32.0000 1.9569 1.9586 402.7970 403.2072 0.0639 -1.0000 -1.0000 1538649 1594588550.90 151.5205 60.0001 32.0000 1.9566 1.9582 402.7389 403.1497 0.0640 -1.0000 -1.0000 1538712 1594588551.00 151.5205 60.0001 32.0000 1.9570 1.9586 402.7607 403.1717 0.0640 -1.0000 -1.0000 1538915 1594588551.10 151.5205 60.0001 32.0000 1.9566 1.9582 402.7972 403.2078 0.0640 -1.0000 -1.0000 1538977 1594588551.20 151.5203 60.0001 32.0000 1.9572 1.9588 402.7231 403.1343 0.0640 -1.0000 -1.0000 1539024 1594588551.30 151.4956 60.0001 32.0000 1.9569 1.9585 402.7789 403.1892 0.0639 -1.0000 -1.0000 1539102 1594588551.40 151.4956 60.0001 32.0000 1.9577 1.9593 402.7181 403.1292 0.0640 -1.0000 -1.0000 1539165 1594588551.50 151.4956 60.0001 32.0000 1.9575 1.9592 402.8552 403.2665 0.0640 -1.0000 -1.0000 1540196 1594588551.60 151.4956 60.0001 32.0000 1.9579 1.9595 402.7639 403.1741 0.0639 -1.0000 -1.0000 1540258 1594588551.70 151.4956 60.0001 32.0000 1.9567 1.9583 402.7437 403.1544 0.0639 -1.0000 -1.0000 1540321 1594588551.80 151.4815 60.0001 32.0000 1.9567 1.9584 402.7816 403.1923 0.0639 -1.0000 -1.0000 1540383 1594588551.90 151.4753 60.0001 32.0000 1.9561 1.9578 402.8007 403.2118 0.0641 -1.0000 -1.0000 1540446 1594588552.00 151.4753 60.0001 32.0000 1.9568 1.9585 402.8282 403.2390 0.0640 -1.0000 -1.0000 1540524 1594588552.10 151.4753 60.0001 32.0000 1.9570 1.9587 402.8533 403.2647 0.0640 -1.0000 -1.0000 1540586 1594588552.20 151.4753 60.0001 32.0000 1.9562 1.9579 402.7891 403.1994 0.0640 -1.0000 -1.0000 1540649 1594588552.30 151.4753 60.0001 32.0000 1.9569 1.9585 402.7858 403.1964 0.0639 -1.0000 -1.0000 1540711 1594588552.40 151.4847 60.0001 32.0000 1.9567 1.9583 402.8045 403.2148 0.0640 -1.0000 -1.0000 1540836 1594588552.50 151.4847 60.0001 32.0000 1.9566 1.9583 402.7880 403.1997 0.0642 -1.0000 -1.0000 1540899 1594588552.60 151.4847 60.0001 32.0000 1.9560 1.9576 402.8075 403.2191 0.0640 -1.0000 -1.0000 1540961 1594588552.70 151.4847 60.0001 32.0000 1.9573 1.9590 402.8051 403.2160 0.0640 -1.0000 -1.0000 1541024 1594588552.80 151.4847 60.0001 32.0000 1.9571 1.9587 402.7934 403.2033 0.0639 -1.0000 -1.0000 1541086 1594588552.90 151.4924 60.0001 32.0000 1.9570 1.9586 402.7667 403.1768 0.0638 -1.0000 -1.0000 1541149 1594588553.00 151.4924 60.0001 32.0000 1.9570 1.9586 402.7111 403.1208 0.0638 -1.0000 -1.0000 1541227 1594588553.10 151.4924 60.0001 32.0000 1.9572 1.9588 402.8074 403.2178 0.0640 -1.0000 -1.0000 1541930 1594588553.20 151.4924 60.0001 32.0000 1.9571 1.9587 402.7706 403.1812 0.0640 -1.0000 -1.0000 1541993 1594588553.30 151.4924 60.0001 32.0000 1.9572 1.9588 402.7275 403.1385 0.0641 -1.0000 -1.0000 1542055 1594588553.40 151.4924 60.0001 32.0000 1.9568 1.9584 402.7628 403.1749 0.0642 -1.0000 -1.0000 1542117 1594588553.50 151.4924 60.0001 32.0000 1.9575 1.9591 402.7948 403.2053 0.0639 -1.0000 -1.0000 1542195 1594588553.60 151.4924 60.0001 32.0000 1.9580 1.9596 402.7360 403.1461 0.0639 -1.0000 -1.0000 1542258 1594588553.70 151.4924 60.0001 32.0000 1.9571 1.9588 402.7256 403.1366 0.0640 -1.0000 -1.0000 1542320 1594588553.80 151.4924 60.0001 32.0000 1.9568 1.9584 402.7045 403.1147 0.0639 -1.0000 -1.0000 1542398 1594588553.90 151.4924 60.0001 32.0000 1.9565 1.9581 402.7527 403.1631 0.0640 -1.0000 -1.0000 1542461 1594588554.00 151.4671 60.0001 32.0000 1.9568 1.9585 402.7384 403.1497 0.0641 -1.0000 -1.0000 1542523 1594588554.10 151.4671 60.0001 32.0000 1.9569 1.9586 402.7543 403.1648 0.0640 -1.0000 -1.0000 1542602 1594588554.20 151.4671 60.0001 32.0000 1.9569 1.9585 402.7701 403.1797 0.0639 -1.0000 -1.0000 1542664 1594588554.30 151.4671 60.0001 32.0000 1.9569 1.9586 402.7198 403.1297 0.0638 -1.0000 -1.0000 1542727 1594588554.40 151.4671 60.0001 32.0000 1.9566 1.9582 402.7825 403.1931 0.0640 -1.0000 -1.0000 1542805 1594588554.50 151.4671 60.0001 32.0000 1.9570 1.9586 402.7389 403.1495 0.0639 -1.0000 -1.0000 1542867 1594588554.60 151.4624 60.0005 32.0000 1.9568 1.9584 402.7983 403.2089 0.0640 -1.0000 -1.0000 1542930 1594588554.70 151.4624 60.0005 32.0000 1.9566 1.9583 402.7751 403.1868 0.0641 -1.0000 -1.0000 1542992 1594588554.80 151.4624 60.0005 32.0000 1.9566 1.9582 402.7279 403.1383 0.0639 -1.0000 -1.0000 1543055 1594588554.90 151.4624 60.0005 32.0000 1.9567 1.9584 402.7710 403.1815 0.0640 -1.0000 -1.0000 1543117 1594588555.00 151.4624 60.0005 32.0000 1.9577 1.9593 402.8062 403.2166 0.0639 -1.0000 -1.0000 1543195 1594588555.10 151.4624 60.0005 32.0000 1.9570 1.9586 402.7854 403.1953 0.0639 -1.0000 -1.0000 1543258 1594588555.20 151.4624 60.0005 32.0000 1.9575 1.9591 402.8212 403.2326 0.0640 -1.0000 -1.0000 1543820 1594588555.30 151.4624 60.0005 32.0000 1.9571 1.9587 402.7793 403.1906 0.0640 -1.0000 -1.0000 1543914 1594588555.40 151.4624 60.0005 32.0000 1.9567 1.9584 402.7194 403.1296 0.0639 -1.0000 -1.0000 1543976 1594588555.50 151.4624 60.0005 32.0000 1.9566 1.9582 402.7428 403.1536 0.0640 -1.0000 -1.0000 1544195 1594588555.60 151.4624 60.0005 32.0000 1.9569 1.9586 402.7781 403.1884 0.0639 -1.0000 -1.0000 1544257 1594588555.70 151.4642 60.0005 32.0000 1.9568 1.9585 402.7201 403.1307 0.0640 -1.0000 -1.0000 1544320 1594588555.80 151.5379 60.0005 32.0000 1.9563 1.9580 402.7058 403.1165 0.0640 -1.0000 -1.0000 1544382 1594588555.90 151.5379 60.0005 32.0000 1.9562 1.9579 402.6912 403.1016 0.0639 -1.0000 -1.0000 1544507 1594588556.00 151.5379 60.0005 32.0000 1.9568 1.9585 402.7517 403.1618 0.0639 -1.0000 -1.0000 1544570 1594588556.10 151.5379 60.0005 32.0000 1.9572 1.9588 402.8169 403.2284 0.0641 -1.0000 -1.0000 1544648 1594588556.20 151.5379 60.0005 32.0000 1.9572 1.9588 402.7675 403.1784 0.0640 -1.0000 -1.0000 1544710 1594588556.30 151.5379 60.0005 32.0000 1.9571 1.9587 402.8006 403.2112 0.0639 -1.0000 -1.0000 1544773 1594588556.40 151.5220 60.0005 32.0000 1.9568 1.9585 402.7716 403.1821 0.0639 -1.0000 -1.0000 1544851 1594588556.50 151.5220 60.0005 32.0000 1.9576 1.9592 402.7758 403.1866 0.0640 -1.0000 -1.0000 1544914 1594588556.60 151.5220 60.0005 32.0000 1.9574 1.9590 402.8333 403.2442 0.0640 -1.0000 -1.0000 1544976 1594588556.70 151.5220 60.0005 32.0000 1.9570 1.9586 402.7854 403.1962 0.0640 -1.0000 -1.0000 1545054 1594588556.80 151.5220 60.0005 32.0000 1.9574 1.9590 402.7583 403.1682 0.0638 -1.0000 -1.0000 1545117 1594588556.90 151.5220 60.0005 32.0000 1.9571 1.9588 402.8239 403.2330 0.0637 -1.0000 -1.0000 1545179 1594588557.00 151.5220 60.0005 32.0000 1.9574 1.9591 402.8129 403.2234 0.0641 -1.0000 -1.0000 1545242 1594588557.10 151.5220 60.0005 32.0000 1.9584 1.9600 402.7680 403.1785 0.0639 -1.0000 -1.0000 1545304 1594588557.20 151.5220 60.0005 32.0000 1.9572 1.9589 402.8095 403.2201 0.0640 -1.0000 -1.0000 1545382 1594588557.30 151.5220 60.0005 32.0000 1.9568 1.9584 402.8167 403.2277 0.0640 -1.0000 -1.0000 1545445 1594588557.40 151.5220 60.0005 32.0000 1.9571 1.9587 402.8034 403.2134 0.0638 -1.0000 -1.0000 1545507 1594588557.50 151.5220 60.0005 32.0000 1.9576 1.9592 402.8413 403.2518 0.0640 -1.0000 -1.0000 1545585 1594588557.60 151.5055 60.0005 32.0000 1.9579 1.9596 402.7991 403.2097 0.0640 -1.0000 -1.0000 1545648 1594588557.70 151.5055 60.0005 32.0000 1.9582 1.9599 402.7840 403.1945 0.0639 -1.0000 -1.0000 1545710 1594588557.80 151.5055 60.0005 32.0000 1.9574 1.9590 402.8092 403.2195 0.0639 -1.0000 -1.0000 1545789 1594588557.90 151.5055 60.0005 32.0000 1.9574 1.9590 402.7884 403.1984 0.0639 -1.0000 -1.0000 1545851 1594588558.00 151.5055 60.0005 32.0000 1.9582 1.9598 402.6645 403.0750 0.0640 -1.0000 -1.0000 1545913 1594588558.10 151.5055 60.0005 32.0000 1.9575 1.9591 402.8128 403.2233 0.0639 -1.0000 -1.0000 1545976 1594588558.20 151.4999 60.0005 32.0000 1.9576 1.9593 402.7833 403.1937 0.0640 -1.0000 -1.0000 1546148 1594588558.30 151.4999 60.0005 32.0000 1.9579 1.9595 402.7666 403.1777 0.0640 -1.0000 -1.0000 1546226 1594588558.40 151.4999 60.0005 32.0000 1.9573 1.9590 402.7624 403.1726 0.0640 -1.0000 -1.0000 1546304 1594588558.50 151.4999 60.0005 32.0000 1.9570 1.9586 402.7124 403.1229 0.0639 -1.0000 -1.0000 1546366 1594588558.60 151.4999 60.0005 32.0000 1.9581 1.9597 402.7430 403.1538 0.0640 -1.0000 -1.0000 1546413 1594588558.70 151.4952 60.0005 32.0000 1.9579 1.9595 402.8059 403.2169 0.0640 -1.0000 -1.0000 1546601 1594588558.80 151.4942 60.0005 32.0000 1.9572 1.9588 402.8198 403.2305 0.0640 -1.0000 -1.0000 1546663 1594588558.90 151.4942 60.0005 32.0000 1.9578 1.9594 402.7916 403.2023 0.0640 -1.0000 -1.0000 1546726 1594588559.00 151.4942 60.0005 32.0000 1.9576 1.9593 402.7894 403.2005 0.0640 -1.0000 -1.0000 1546788 1594588559.10 151.4942 60.0005 32.0000 1.9576 1.9592 402.8213 403.2311 0.0638 -1.0000 -1.0000 1546851 1594588559.20 151.4942 60.0005 32.0000 1.9580 1.9597 402.7575 403.1686 0.0641 -1.0000 -1.0000 1546913 1594588559.30 151.5212 60.0005 32.0000 1.9580 1.9596 402.8042 403.2164 0.0641 -1.0000 -1.0000 1547163 1594588559.40 151.5243 60.0005 32.0000 1.9575 1.9592 402.7431 403.1532 0.0638 -1.0000 -1.0000 1547226 1594588559.50 151.5243 60.0005 32.0000 1.9573 1.9590 402.7640 403.1744 0.0640 -1.0000 -1.0000 1547304 1594588559.60 151.5243 60.0005 32.0000 1.9573 1.9589 402.7193 403.1309 0.0641 -1.0000 -1.0000 1547366 1594588559.70 151.5243 60.0005 32.0000 1.9577 1.9594 402.7947 403.2052 0.0639 -1.0000 -1.0000 1547429 1594588559.80 151.5243 60.0005 32.0000 1.9571 1.9587 402.7367 403.1473 0.0640 -1.0000 -1.0000 1547710 1594588559.90 151.5243 60.0005 32.0000 1.9576 1.9593 402.7448 403.1559 0.0640 -1.0000 -1.0000 1547772 1594588560.00 151.5076 60.0007 32.0000 1.9576 1.9593 402.7937 403.2050 0.0640 -1.0000 -1.0000 1547835 1594588560.10 151.5064 60.0007 32.0000 1.9573 1.9590 402.7755 403.1862 0.0640 -1.0000 -1.0000 1547913 1594588560.20 151.5064 60.0007 32.0000 1.9576 1.9592 402.7794 403.1891 0.0638 -1.0000 -1.0000 1547976 1594588560.30 151.5064 60.0007 32.0000 1.9579 1.9595 402.7545 403.1648 0.0639 -1.0000 -1.0000 1548163 1594588560.40 151.5064 60.0007 32.0000 1.9582 1.9599 402.8004 403.2106 0.0638 -1.0000 -1.0000 1548225 1594588560.50 151.5261 60.0007 32.0000 1.9573 1.9590 402.7591 403.1690 0.0639 -1.0000 -1.0000 1548303 1594588560.60 151.5280 60.0007 32.0000 1.9578 1.9594 402.7052 403.1158 0.0639 -1.0000 -1.0000 1548366 1594588560.70 151.5280 60.0007 32.0000 1.9575 1.9591 402.7721 403.1828 0.0640 -1.0000 -1.0000 1548428 1594588560.80 151.5280 60.0007 32.0000 1.9578 1.9595 402.8182 403.2295 0.0641 -1.0000 -1.0000 1548647 1594588560.90 151.5280 60.0007 32.0000 1.9577 1.9593 402.7739 403.1842 0.0639 -1.0000 -1.0000 1548709 1594588561.00 151.5273 60.0007 32.0000 1.9572 1.9589 402.8167 403.2274 0.0640 -1.0000 -1.0000 1548772 1594588561.10 151.5053 60.0007 32.0000 1.9577 1.9593 402.8009 403.2112 0.0639 -1.0000 -1.0000 1548834 1594588561.20 151.5053 60.0007 32.0000 1.9572 1.9588 402.7682 403.1785 0.0639 -1.0000 -1.0000 1548897 1594588561.30 151.5053 60.0007 32.0000 1.9577 1.9593 402.7622 403.1726 0.0640 -1.0000 -1.0000 1549412 1594588561.40 151.5053 60.0007 32.0000 1.9575 1.9591 402.8382 403.2491 0.0640 -1.0000 -1.0000 1549475 1594588561.50 151.5053 60.0007 32.0000 1.9566 1.9582 402.7550 403.1669 0.0641 -1.0000 -1.0000 1549584 1594588561.60 151.4868 60.0007 32.0000 1.9562 1.9578 402.7109 403.1218 0.0640 -1.0000 -1.0000 1549647 1594588561.70 151.4868 60.0007 32.0000 1.9571 1.9588 402.7636 403.1749 0.0641 -1.0000 -1.0000 1549709 1594588561.80 151.4868 60.0007 32.0000 1.9574 1.9591 402.7762 403.1869 0.0640 -1.0000 -1.0000 1549787 1594588561.90 151.4868 60.0007 32.0000 1.9571 1.9587 402.7888 403.1996 0.0640 -1.0000 -1.0000 1549834 1594588562.00 151.4868 60.0007 32.0000 1.9573 1.9589 402.7261 403.1368 0.0639 -1.0000 -1.0000 1549897 1594588562.10 151.5033 60.0007 32.0000 1.9567 1.9583 402.7632 403.1742 0.0640 -1.0000 -1.0000 1549975 1594588562.20 151.5281 60.0007 32.0000 1.9571 1.9588 402.7596 403.1708 0.0640 -1.0000 -1.0000 1550037 1594588562.30 151.5281 60.0007 32.0000 1.9568 1.9584 402.7221 403.1336 0.0641 -1.0000 -1.0000 1550100 1594588562.40 151.5281 60.0007 32.0000 1.9580 1.9597 402.7635 403.1737 0.0639 -1.0000 -1.0000 1550397 1594588562.50 151.5281 60.0007 32.0000 1.9574 1.9591 402.7572 403.1683 0.0640 -1.0000 -1.0000 1550459 1594588562.60 151.5281 60.0007 32.0000 1.9574 1.9590 402.7732 403.1837 0.0640 -1.0000 -1.0000 1550537 1594588562.70 151.5236 60.0007 32.0000 1.9572 1.9588 402.7847 403.1951 0.0639 -1.0000 -1.0000 1550615 1594588562.80 151.5236 60.0007 32.0000 1.9572 1.9588 402.8452 403.2577 0.0641 -1.0000 -1.0000 1550678 1594588562.90 151.5236 60.0007 32.0000 1.9570 1.9587 402.8111 403.2217 0.0640 -1.0000 -1.0000 1551193 1594588563.00 151.5236 60.0007 32.0000 1.9570 1.9587 402.7551 403.1647 0.0638 -1.0000 -1.0000 1551271 1594588563.10 151.5236 60.0007 32.0000 1.9572 1.9589 402.6866 403.0973 0.0640 -1.0000 -1.0000 1551334 1594588563.20 151.4675 60.0007 32.0000 1.9566 1.9582 402.8090 403.2197 0.0640 -1.0000 -1.0000 1551396 1594588563.30 151.4630 60.0007 32.0000 1.9570 1.9587 402.7526 403.1639 0.0640 -1.0000 -1.0000 1551475 1594588563.40 151.4630 60.0007 32.0000 1.9570 1.9587 402.7267 403.1371 0.0640 -1.0000 -1.0000 1551647 1594588563.50 151.4630 60.0007 32.0000 1.9567 1.9583 402.7043 403.1158 0.0640 -1.0000 -1.0000 1551740 1594588563.60 151.4630 60.0007 32.0000 1.9570 1.9586 402.7518 403.1622 0.0640 -1.0000 -1.0000 1551803 1594588563.70 151.4630 60.0007 32.0000 1.9571 1.9588 402.8042 403.2141 0.0639 -1.0000 -1.0000 1551865 1594588563.80 151.4744 60.0007 32.0000 1.9565 1.9582 402.7269 403.1377 0.0640 -1.0000 -1.0000 1551928 1594588563.90 151.4744 60.0007 32.0000 1.9570 1.9586 402.7189 403.1301 0.0640 -1.0000 -1.0000 1552162 1594588564.00 151.4744 60.0007 32.0000 1.9571 1.9588 402.7182 403.1295 0.0641 -1.0000 -1.0000 1552224 1594588564.10 151.4744 60.0007 32.0000 1.9563 1.9580 402.7810 403.1921 0.0640 -1.0000 -1.0000 1552302 1594588564.20 151.4744 60.0007 32.0000 1.9567 1.9583 402.8070 403.2177 0.0640 -1.0000 -1.0000 1552365 1594588564.30 151.4686 60.0007 32.0000 1.9577 1.9593 402.7320 403.1423 0.0639 -1.0000 -1.0000 1552427 1594588564.40 151.4686 60.0007 32.0000 1.9571 1.9588 402.8036 403.2135 0.0639 -1.0000 -1.0000 1552677 1594588564.50 151.4686 60.0007 32.0000 1.9576 1.9592 402.6811 403.0921 0.0640 -1.0000 -1.0000 1552740 1594588564.60 151.4686 60.0007 32.0000 1.9562 1.9578 402.6848 403.0953 0.0639 -1.0000 -1.0000 1552802 1594588564.70 151.4686 60.0007 32.0000 1.9565 1.9582 402.6476 403.0568 0.0639 -1.0000 -1.0000 1552880 1594588564.80 151.4686 60.0007 32.0000 1.9562 1.9578 402.7021 403.1132 0.0640 -1.0000 -1.0000 1552943 1594588564.90 151.4222 60.0011 32.0000 1.9567 1.9583 402.7177 403.1281 0.0639 -1.0000 -1.0000 1553005 1594588565.00 151.4222 60.0011 32.0000 1.9569 1.9586 402.7258 403.1368 0.0640 -1.0000 -1.0000 1553083 1594588565.10 151.4222 60.0011 32.0000 1.9569 1.9586 402.7668 403.1773 0.0640 -1.0000 -1.0000 1553146 1594588565.20 151.4222 60.0011 32.0000 1.9570 1.9586 402.7184 403.1303 0.0642 -1.0000 -1.0000 1553208 1594588565.30 151.4222 60.0011 32.0000 1.9570 1.9586 402.6630 403.0748 0.0641 -1.0000 -1.0000 1553271 1594588565.40 151.4108 60.0011 32.0000 1.9570 1.9586 402.7347 403.1467 0.0641 -1.0000 -1.0000 1553349 1594588565.50 151.4108 60.0011 32.0000 1.9574 1.9591 402.7516 403.1624 0.0640 -1.0000 -1.0000 1553412 1594588565.60 151.4108 60.0011 32.0000 1.9567 1.9583 402.7278 403.1389 0.0641 -1.0000 -1.0000 1553474 1594588565.70 151.4108 60.0011 32.0000 1.9565 1.9582 402.6852 403.0969 0.0641 -1.0000 -1.0000 1553537 1594588565.80 151.4108 60.0011 32.0000 1.9569 1.9586 402.6519 403.0629 0.0639 -1.0000 -1.0000 1553615 1594588565.90 151.4108 60.0011 32.0000 1.9576 1.9593 402.6706 403.0813 0.0641 -1.0000 -1.0000 1553677 1594588566.00 151.4731 60.0011 32.0000 1.9582 1.9599 402.7712 403.1820 0.0640 -1.0000 -1.0000 1553911 1594588566.10 151.4731 60.0011 32.0000 1.9572 1.9588 402.7357 403.1472 0.0640 -1.0000 -1.0000 1553974 1594588566.20 151.4731 60.0011 32.0000 1.9570 1.9587 402.7143 403.1242 0.0638 -1.0000 -1.0000 1554052 1594588566.30 151.4731 60.0011 32.0000 1.9570 1.9587 402.7783 403.1893 0.0641 -1.0000 -1.0000 1554114 1594588566.40 151.4731 60.0011 32.0000 1.9577 1.9593 402.7419 403.1530 0.0640 -1.0000 -1.0000 1554177 1594588566.50 151.4724 60.0011 32.0000 1.9567 1.9583 402.8189 403.2299 0.0639 -1.0000 -1.0000 1554786 1594588566.60 151.4634 60.0011 32.0000 1.9565 1.9582 402.7147 403.1258 0.0641 -1.0000 -1.0000 1554849 1594588566.70 151.4634 60.0011 32.0000 1.9566 1.9583 402.6984 403.1094 0.0641 -1.0000 -1.0000 1554911 1594588566.80 151.4634 60.0011 32.0000 1.9568 1.9585 402.7397 403.1508 0.0640 -1.0000 -1.0000 1554974 1594588566.90 151.4634 60.0011 32.0000 1.9565 1.9581 402.7266 403.1376 0.0641 -1.0000 -1.0000 1555036 1594588567.00 151.4634 60.0011 32.0000 1.9566 1.9582 402.7200 403.1316 0.0641 -1.0000 -1.0000 1555130 1594588567.10 151.4634 60.0011 32.0000 1.9571 1.9587 402.7362 403.1473 0.0640 -1.0000 -1.0000 1555192 1594588567.20 151.5152 60.0011 32.0000 1.9573 1.9589 402.7728 403.1840 0.0641 -1.0000 -1.0000 1555255 1594588567.30 151.5152 60.0011 32.0000 1.9570 1.9586 402.7149 403.1274 0.0643 -1.0000 -1.0000 1555333 1594588567.40 151.5152 60.0011 32.0000 1.9570 1.9587 402.7275 403.1391 0.0640 -1.0000 -1.0000 1555395 1594588567.50 151.5152 60.0011 32.0000 1.9572 1.9589 402.7327 403.1430 0.0640 -1.0000 -1.0000 1556146 1594588567.60 151.5152 60.0011 32.0000 1.9571 1.9588 402.7000 403.1112 0.0641 -1.0000 -1.0000 1556208 1594588567.70 151.5152 60.0011 32.0000 1.9564 1.9581 402.7673 403.1784 0.0640 -1.0000 -1.0000 1556270 1594588567.80 151.4961 60.0011 32.0000 1.9570 1.9587 402.7085 403.1189 0.0639 -1.0000 -1.0000 1556333 1594588567.90 151.4961 60.0011 32.0000 1.9573 1.9589 402.7109 403.1212 0.0640 -1.0000 -1.0000 1556395 1594588568.00 151.4961 60.0011 32.0000 1.9578 1.9594 402.7692 403.1801 0.0640 -1.0000 -1.0000 1556458 1594588568.10 151.4961 60.0011 32.0000 1.9574 1.9590 402.7587 403.1698 0.0640 -1.0000 -1.0000 1556536 1594588568.20 151.4961 60.0011 32.0000 1.9572 1.9589 402.6956 403.1068 0.0641 -1.0000 -1.0000 1556598 1594588568.30 151.4992 60.0011 32.0000 1.9573 1.9589 402.7428 403.1541 0.0641 -1.0000 -1.0000 1556661 1594588568.40 151.5101 60.0011 32.0000 1.9570 1.9587 402.7552 403.1664 0.0640 -1.0000 -1.0000 1556739 1594588568.50 151.5101 60.0011 32.0000 1.9575 1.9591 402.8465 403.2572 0.0639 -1.0000 -1.0000 1556801 1594588568.60 151.5101 60.0011 32.0000 1.9575 1.9591 402.8296 403.2408 0.0640 -1.0000 -1.0000 1556864 1594588568.70 151.5101 60.0011 32.0000 1.9569 1.9585 402.7770 403.1881 0.0640 -1.0000 -1.0000 1556926 1594588568.80 151.5101 60.0011 32.0000 1.9564 1.9581 402.7309 403.1416 0.0639 -1.0000 -1.0000 1556989 1594588568.90 151.5101 60.0011 32.0000 1.9573 1.9590 402.7923 403.2046 0.0642 -1.0000 -1.0000 1557051 1594588569.00 151.5252 60.0006 32.0000 1.9575 1.9591 402.7401 403.1505 0.0640 -1.0000 -1.0000 1557395 1594588569.10 151.5277 60.0006 32.0000 1.9576 1.9592 402.8298 403.2414 0.0642 -1.0000 -1.0000 1557458 1594588569.20 151.5277 60.0006 32.0000 1.9573 1.9589 402.7935 403.2050 0.0641 -1.0000 -1.0000 1557520 1594588569.30 151.5277 60.0006 32.0000 1.9568 1.9584 402.8015 403.2122 0.0640 -1.0000 -1.0000 1557598 1594588569.40 151.5277 60.0006 32.0000 1.9571 1.9587 402.7825 403.1930 0.0639 -1.0000 -1.0000 1557661 1594588569.50 151.5277 60.0006 32.0000 1.9571 1.9588 402.7659 403.1768 0.0640 -1.0000 -1.0000 1557739 1594588569.60 151.5277 60.0006 32.0000 1.9577 1.9594 402.8191 403.2292 0.0639 -1.0000 -1.0000 1557801 1594588569.70 151.5277 60.0006 32.0000 1.9583 1.9599 402.7947 403.2059 0.0641 -1.0000 -1.0000 1557864 1594588569.80 151.5277 60.0006 32.0000 1.9574 1.9590 402.8593 403.2700 0.0639 -1.0000 -1.0000 1557942 1594588569.90 151.5277 60.0006 32.0000 1.9577 1.9594 402.7446 403.1565 0.0641 -1.0000 -1.0000 1558004 1594588570.00 151.5277 60.0006 32.0000 1.9573 1.9590 402.7405 403.1510 0.0639 -1.0000 -1.0000 1558067 1594588570.10 151.5277 60.0006 32.0000 1.9564 1.9581 402.7748 403.1851 0.0639 -1.0000 -1.0000 1558145 1594588570.20 151.5187 60.0006 32.0000 1.9568 1.9584 402.7551 403.1661 0.0641 -1.0000 -1.0000 1558207 1594588570.30 151.4804 60.0006 32.0000 1.9569 1.9586 402.7218 403.1337 0.0642 -1.0000 -1.0000 1558270 1594588570.40 151.4804 60.0006 32.0000 1.9562 1.9579 402.6549 403.0664 0.0641 -1.0000 -1.0000 1558348 1594588570.50 151.4804 60.0006 32.0000 1.9570 1.9587 402.7210 403.1337 0.0642 -1.0000 -1.0000 1558410 1594588570.60 151.4804 60.0006 32.0000 1.9568 1.9585 402.7583 403.1693 0.0640 -1.0000 -1.0000 1558473 1594588570.70 151.4804 60.0006 32.0000 1.9572 1.9588 402.7796 403.1908 0.0641 -1.0000 -1.0000 1558535 1594588570.80 151.4804 60.0006 32.0000 1.9575 1.9591 402.7607 403.1714 0.0640 -1.0000 -1.0000 1558598 1594588570.90 151.4804 60.0006 32.0000 1.9568 1.9585 402.7417 403.1535 0.0641 -1.0000 -1.0000 1558660 1594588571.00 151.4804 60.0006 32.0000 1.9572 1.9588 402.6939 403.1053 0.0641 -1.0000 -1.0000 1558738 1594588571.10 151.4804 60.0006 32.0000 1.9572 1.9588 402.7083 403.1201 0.0642 -1.0000 -1.0000 1559176 1594588571.20 151.5249 60.0006 32.0000 1.9573 1.9589 402.6982 403.1084 0.0639 -1.0000 -1.0000 1559238 1594588571.30 151.5306 60.0006 32.0000 1.9575 1.9592 402.7457 403.1564 0.0641 -1.0000 -1.0000 1559301 1594588571.40 151.5306 60.0006 32.0000 1.9568 1.9585 402.7148 403.1252 0.0639 -1.0000 -1.0000 1559364 1594588571.50 151.5306 60.0006 32.0000 1.9574 1.9590 402.7135 403.1245 0.0641 -1.0000 -1.0000 1559442 1594588571.60 151.5306 60.0006 32.0000 1.9574 1.9590 402.7382 403.1495 0.0641 -1.0000 -1.0000 1559504 1594588571.70 151.5306 60.0006 32.0000 1.9578 1.9594 402.7789 403.1908 0.0642 -1.0000 -1.0000 1559567 1594588571.80 151.5306 60.0006 32.0000 1.9572 1.9588 402.7516 403.1630 0.0641 -1.0000 -1.0000 1559645 1594588571.90 151.5306 60.0006 32.0000 1.9572 1.9589 402.8037 403.2158 0.0641 -1.0000 -1.0000 1559707 1594588572.00 151.5306 60.0006 32.0000 1.9569 1.9585 402.7914 403.2023 0.0640 -1.0000 -1.0000 1559769 1594588572.10 151.5306 60.0006 32.0000 1.9575 1.9591 402.7583 403.1693 0.0640 -1.0000 -1.0000 1559894 1594588572.20 151.5306 60.0006 32.0000 1.9574 1.9590 402.8114 403.2225 0.0640 -1.0000 -1.0000 1559957 1594588572.30 151.5306 60.0006 32.0000 1.9579 1.9596 402.8264 403.2375 0.0641 -1.0000 -1.0000 1600019 1594588572.40 151.5306 60.0006 32.0000 1.9581 1.9597 402.7914 403.2026 0.0640 -1.0000 -1.0000 1600097 1594588572.50 151.5247 60.0006 32.0000 1.9574 1.9591 402.8275 403.2387 0.0641 -1.0000 -1.0000 1600160 1594588572.60 151.5142 60.0006 32.0000 1.9575 1.9592 402.7890 403.2004 0.0641 -1.0000 -1.0000 1600222 1594588572.70 151.5142 60.0006 32.0000 1.9574 1.9590 402.7662 403.1769 0.0639 -1.0000 -1.0000 1600301 1594588572.80 151.5142 60.0006 32.0000 1.9573 1.9590 402.7272 403.1387 0.0641 -1.0000 -1.0000 1600363 1594588572.90 151.5142 60.0006 32.0000 1.9572 1.9588 402.8042 403.2158 0.0640 -1.0000 -1.0000 1600425 1594588573.00 151.5142 60.0006 32.0000 1.9571 1.9587 402.7598 403.1709 0.0641 -1.0000 -1.0000 1600488 1594588573.10 151.5091 60.0006 32.0000 1.9575 1.9591 402.8383 403.2507 0.0642 -1.0000 -1.0000 1600925 1594588573.20 151.4911 60.0006 32.0000 1.9566 1.9582 402.7302 403.1415 0.0641 -1.0000 -1.0000 1600988 1594588573.30 151.4911 60.0006 32.0000 1.9575 1.9592 402.7437 403.1559 0.0642 -1.0000 -1.0000 1601066 1594588573.40 151.4911 60.0006 32.0000 1.9569 1.9585 402.7478 403.1597 0.0641 -1.0000 -1.0000 1601129 1594588573.50 151.4911 60.0006 32.0000 1.9571 1.9587 402.7639 403.1744 0.0640 -1.0000 -1.0000 1601207 1594588573.60 151.4911 60.0006 32.0000 1.9573 1.9590 402.7986 403.2097 0.0640 -1.0000 -1.0000 1601941 1594588573.70 151.4958 60.0006 32.0000 1.9579 1.9596 402.8097 403.2209 0.0640 -1.0000 -1.0000 1602003 1594588573.80 151.4958 60.0006 32.0000 1.9580 1.9596 402.7386 403.1497 0.0640 -1.0000 -1.0000 1602066 1594588573.90 151.4958 60.0006 32.0000 1.9574 1.9591 402.7701 403.1813 0.0641 -1.0000 -1.0000 1602128 1594588574.00 151.4958 60.0006 32.0000 1.9571 1.9587 402.7747 403.1853 0.0639 -1.0000 -1.0000 1602191 1594588574.10 151.4958 60.0006 32.0000 1.9575 1.9591 402.7488 403.1603 0.0641 -1.0000 -1.0000 1602269 1594588574.20 151.4958 60.0006 32.0000 1.9576 1.9593 402.7978 403.2090 0.0640 -1.0000 -1.0000 1602847 1594588574.30 151.4958 60.0006 32.0000 1.9570 1.9586 402.7841 403.1953 0.0641 -1.0000 -1.0000 1602909 1594588574.40 151.4958 60.0006 32.0000 1.9575 1.9591 402.7940 403.2044 0.0640 -1.0000 -1.0000 1602972 1594588574.50 151.4958 60.0006 32.0000 1.9569 1.9586 402.7349 403.1469 0.0641 -1.0000 -1.0000 1603050 1594588574.60 151.4958 60.0006 32.0000 1.9570 1.9586 402.7564 403.1679 0.0641 -1.0000 -1.0000 1603112 1594588574.70 151.5049 60.0006 32.0000 1.9575 1.9592 402.8002 403.2121 0.0641 -1.0000 -1.0000 1603190 1594588574.80 151.4782 60.0007 32.0000 1.9577 1.9593 402.8417 403.2537 0.0640 -1.0000 -1.0000 1603253 1594588574.90 151.4942 60.0008 32.0000 1.9572 1.9588 402.8328 403.2446 0.0641 -1.0000 -1.0000 1603316 1594588575.00 151.4942 60.0008 32.0000 1.9572 1.9589 402.7630 403.1741 0.0640 -1.0000 -1.0000 1603378 1594588575.10 151.4942 60.0008 32.0000 1.9566 1.9582 402.7835 403.1945 0.0640 -1.0000 -1.0000 1603456 1594588575.20 151.4942 60.0008 32.0000 1.9569 1.9585 402.7983 403.2095 0.0641 -1.0000 -1.0000 1603519 1594588575.30 151.4942 60.0008 32.0000 1.9575 1.9591 402.8086 403.2196 0.0640 -1.0000 -1.0000 1603581 1594588575.40 151.4814 60.0008 32.0000 1.9578 1.9595 402.7894 403.2003 0.0640 -1.0000 -1.0000 1603643 1594588575.50 151.4814 60.0008 32.0000 1.9580 1.9596 402.7637 403.1747 0.0641 -1.0000 -1.0000 1603722 1594588575.60 151.4814 60.0008 32.0000 1.9576 1.9593 402.8102 403.2209 0.0639 -1.0000 -1.0000 1603784 1594588575.70 151.4814 60.0008 32.0000 1.9570 1.9587 402.7680 403.1792 0.0641 -1.0000 -1.0000 1603878 1594588575.80 151.4814 60.0008 32.0000 1.9580 1.9597 402.8580 403.2700 0.0641 -1.0000 -1.0000 1603956 1594588575.90 151.4814 60.0008 32.0000 1.9571 1.9587 402.8156 403.2271 0.0641 -1.0000 -1.0000 1604018 1594588576.00 151.4814 60.0008 32.0000 1.9576 1.9592 402.8057 403.2185 0.0642 -1.0000 -1.0000 1604081 1594588576.10 151.5044 60.0008 32.0000 1.9570 1.9586 402.7849 403.1961 0.0640 -1.0000 -1.0000 1604159 1594588576.20 151.5058 60.0008 32.0000 1.9571 1.9587 402.7462 403.1564 0.0639 -1.0000 -1.0000 1604487 1594588576.30 151.5058 60.0008 32.0000 1.9568 1.9584 402.7683 403.1798 0.0641 -1.0000 -1.0000 1604550 1594588576.40 151.5058 60.0008 32.0000 1.9573 1.9589 402.7410 403.1519 0.0640 -1.0000 -1.0000 1604643 1594588576.50 151.5058 60.0008 32.0000 1.9573 1.9589 402.7578 403.1688 0.0640 -1.0000 -1.0000 1604706 1594588576.60 151.5058 60.0008 32.0000 1.9572 1.9588 402.7379 403.1490 0.0640 -1.0000 -1.0000 1604768 1594588576.70 151.5058 60.0008 32.0000 1.9575 1.9592 402.7494 403.1604 0.0640 -1.0000 -1.0000 1604893 1594588576.80 151.5058 60.0008 32.0000 1.9576 1.9593 402.7198 403.1311 0.0641 -1.0000 -1.0000 1604971 1594588576.90 151.5058 60.0008 32.0000 1.9580 1.9596 402.7516 403.1632 0.0641 -1.0000 -1.0000 1605034 1594588577.00 151.5424 60.0008 32.0000 1.9578 1.9595 402.7455 403.1565 0.0639 -1.0000 -1.0000 1605112 1594588577.10 151.5424 60.0008 32.0000 1.9579 1.9595 402.7558 403.1678 0.0641 -1.0000 -1.0000 1605190 1594588577.20 151.5424 60.0008 32.0000 1.9580 1.9597 402.8538 403.2654 0.0640 -1.0000 -1.0000 1606143 1594588577.30 151.5424 60.0008 32.0000 1.9576 1.9593 402.7916 403.2021 0.0640 -1.0000 -1.0000 1606221 1594588577.40 151.5424 60.0008 32.0000 1.9571 1.9588 402.8352 403.2463 0.0641 -1.0000 -1.0000 1606283 1594588577.50 151.5273 60.0008 32.0000 1.9572 1.9589 402.7484 403.1597 0.0641 -1.0000 -1.0000 1606362 1594588577.60 151.5042 60.0008 32.0000 1.9569 1.9585 402.8127 403.2222 0.0638 -1.0000 -1.0000 1606424 1594588577.70 151.5042 60.0008 32.0000 1.9569 1.9585 402.7851 403.1963 0.0640 -1.0000 -1.0000 1606487 1594588577.80 151.5042 60.0008 32.0000 1.9575 1.9591 402.7684 403.1795 0.0641 -1.0000 -1.0000 1606565 1594588577.90 151.5042 60.0008 32.0000 1.9576 1.9592 402.8097 403.2212 0.0641 -1.0000 -1.0000 1606627 1594588578.00 151.5042 60.0008 32.0000 1.9573 1.9589 402.7835 403.1947 0.0641 -1.0000 -1.0000 1606690 1594588578.10 151.4759 60.0008 32.0000 1.9568 1.9585 402.8311 403.2426 0.0641 -1.0000 -1.0000 1606768 1594588578.20 151.4759 60.0008 32.0000 1.9566 1.9583 402.7712 403.1822 0.0639 -1.0000 -1.0000 1606830 1594588578.30 151.4759 60.0008 32.0000 1.9567 1.9583 402.6842 403.0944 0.0640 -1.0000 -1.0000 1606893 1594588578.40 151.4759 60.0008 32.0000 1.9575 1.9591 402.8152 403.2266 0.0641 -1.0000 -1.0000 1606971 1594588578.50 151.4759 60.0008 32.0000 1.9578 1.9595 402.8226 403.2341 0.0641 -1.0000 -1.0000 1607033 1594588578.60 151.4773 60.0008 32.0000 1.9575 1.9591 402.8276 403.2397 0.0642 -1.0000 -1.0000 1607096 1594588578.70 151.5155 60.0008 32.0000 1.9570 1.9586 402.7897 403.2011 0.0640 -1.0000 -1.0000 1607158 1594588578.80 151.5155 60.0008 32.0000 1.9571 1.9588 402.8033 403.2139 0.0640 -1.0000 -1.0000 1607221 1594588578.90 151.5155 60.0008 32.0000 1.9571 1.9587 402.6689 403.0794 0.0640 -1.0000 -1.0000 1607283 1594588579.00 151.5155 60.0008 32.0000 1.9581 1.9598 402.7661 403.1775 0.0640 -1.0000 -1.0000 1607362 1594588579.10 151.5155 60.0008 32.0000 1.9575 1.9591 402.7552 403.1660 0.0641 -1.0000 -1.0000 1607424 1594588579.20 151.5155 60.0008 32.0000 1.9575 1.9591 402.7673 403.1785 0.0640 -1.0000 -1.0000 1607487 1594588579.30 151.5155 60.0008 32.0000 1.9573 1.9590 402.7645 403.1754 0.0640 -1.0000 -1.0000 1607565 1594588579.40 151.5155 60.0008 32.0000 1.9575 1.9592 402.7975 403.2089 0.0641 -1.0000 -1.0000 1607627 1594588579.50 151.5155 60.0008 32.0000 1.9579 1.9595 402.8014 403.2130 0.0641 -1.0000 -1.0000 1607689 1594588579.60 151.5155 60.0008 32.0000 1.9575 1.9592 402.7810 403.1917 0.0640 -1.0000 -1.0000 1607752 1594588579.70 151.5159 60.0008 32.0000 1.9577 1.9593 402.8431 403.2546 0.0641 -1.0000 -1.0000 1607815 1594588579.80 151.5190 60.0010 32.0000 1.9578 1.9595 402.8471 403.2587 0.0640 -1.0000 -1.0000 1607892 1594588579.90 151.5190 60.0010 32.0000 1.9574 1.9590 402.7785 403.1905 0.0642 -1.0000 -1.0000 1607986 1594588580.00 151.5190 60.0010 32.0000 1.9575 1.9592 402.7796 403.1909 0.0640 -1.0000 -1.0000 1608065 1594588580.10 151.5190 60.0010 32.0000 1.9571 1.9588 402.7666 403.1776 0.0640 -1.0000 -1.0000 1608142 1594588580.20 151.5190 60.0010 32.0000 1.9574 1.9590 402.7743 403.1844 0.0639 -1.0000 -1.0000 1608205 1594588580.30 151.5190 60.0010 32.0000 1.9570 1.9587 402.8175 403.2302 0.0643 -1.0000 -1.0000 1608267 1594588580.40 151.4622 60.0010 32.0000 1.9572 1.9589 402.7689 403.1811 0.0641 -1.0000 -1.0000 1608346 1594588580.50 151.4572 60.0010 32.0000 1.9574 1.9591 402.8287 403.2397 0.0641 -1.0000 -1.0000 1608408 1594588580.60 151.4572 60.0010 32.0000 1.9575 1.9591 402.7598 403.1710 0.0640 -1.0000 -1.0000 1608471 1594588580.70 151.4572 60.0010 32.0000 1.9568 1.9585 402.7993 403.2104 0.0641 -1.0000 -1.0000 1608533 1594588580.80 151.4572 60.0010 32.0000 1.9569 1.9586 402.7889 403.1999 0.0640 -1.0000 -1.0000 1608658 1594588580.90 151.4614 60.0010 32.0000 1.9569 1.9585 402.7781 403.1896 0.0641 -1.0000 -1.0000 1608736 1594588581.00 151.4959 60.0010 32.0000 1.9567 1.9584 402.8353 403.2471 0.0640 -1.0000 -1.0000 1608799 1594588581.10 151.4959 60.0010 32.0000 1.9570 1.9586 402.7746 403.1855 0.0641 -1.0000 -1.0000 1608861 1594588581.20 151.4959 60.0010 32.0000 1.9569 1.9585 402.7423 403.1541 0.0641 -1.0000 -1.0000 1608923 1594588581.30 151.4959 60.0010 32.0000 1.9574 1.9590 402.8769 403.2884 0.0641 -1.0000 -1.0000 1609173 1594588581.40 151.4959 60.0010 32.0000 1.9575 1.9591 402.8613 403.2735 0.0642 -1.0000 -1.0000 1609236 1594588581.50 151.4959 60.0010 32.0000 1.9575 1.9591 402.7835 403.1951 0.0641 -1.0000 -1.0000 1609314 1594588581.60 151.5135 60.0010 32.0000 1.9572 1.9588 402.8266 403.2377 0.0640 -1.0000 -1.0000 1609377 1594588581.70 151.5135 60.0010 32.0000 1.9569 1.9585 402.7610 403.1722 0.0641 -1.0000 -1.0000 1609439 1594588581.80 151.5135 60.0010 32.0000 1.9568 1.9584 402.7642 403.1757 0.0641 -1.0000 -1.0000 1609517 1594588581.90 151.5135 60.0010 32.0000 1.9577 1.9593 402.7717 403.1840 0.0641 -1.0000 -1.0000 1609736 1594588582.00 151.5135 60.0010 32.0000 1.9570 1.9586 402.8059 403.2170 0.0641 -1.0000 -1.0000 1609798 1594588582.10 151.4896 60.0010 32.0000 1.9566 1.9582 402.8419 403.2537 0.0642 -1.0000 -1.0000 1609877 1594588582.20 151.4893 60.0010 32.0000 1.9575 1.9592 402.7907 403.2026 0.0642 -1.0000 -1.0000 1609939 1594588582.30 151.4893 60.0010 32.0000 1.9570 1.9586 402.7566 403.1683 0.0642 -1.0000 -1.0000 1610001 1594588582.40 151.4893 60.0010 32.0000 1.9569 1.9586 402.7901 403.2014 0.0640 -1.0000 -1.0000 1610439 1594588582.50 151.4893 60.0010 32.0000 1.9574 1.9590 402.7928 403.2047 0.0642 -1.0000 -1.0000 1610501 1594588582.60 151.4899 60.0010 32.0000 1.9575 1.9592 402.7912 403.2032 0.0642 -1.0000 -1.0000 1610564 1594588582.70 151.4904 60.0010 32.0000 1.9571 1.9587 402.7633 403.1756 0.0642 -1.0000 -1.0000 1610642 1594588582.80 151.4904 60.0010 32.0000 1.9571 1.9588 402.7739 403.1854 0.0639 -1.0000 -1.0000 1610704 1594588582.90 151.4904 60.0010 32.0000 1.9570 1.9586 402.7783 403.1887 0.0640 -1.0000 -1.0000 1610907 1594588583.00 151.4904 60.0010 32.0000 1.9575 1.9591 402.7790 403.1906 0.0641 -1.0000 -1.0000 1610986 1594588583.10 151.4902 60.0010 32.0000 1.9576 1.9593 402.7884 403.1999 0.0641 -1.0000 -1.0000 1611048 1594588583.20 151.4695 60.0010 32.0000 1.9577 1.9593 402.8427 403.2536 0.0640 -1.0000 -1.0000 1611110 1594588583.30 151.4695 60.0010 32.0000 1.9569 1.9586 402.8145 403.2259 0.0641 -1.0000 -1.0000 1611189 1594588583.40 151.4695 60.0010 32.0000 1.9570 1.9586 402.7604 403.1716 0.0640 -1.0000 -1.0000 1611517 1594588583.50 151.4695 60.0010 32.0000 1.9574 1.9590 402.7114 403.1234 0.0642 -1.0000 -1.0000 1611579 1594588583.60 151.4695 60.0010 32.0000 1.9572 1.9589 402.8013 403.2132 0.0642 -1.0000 -1.0000 1611642 1594588583.70 151.4967 60.0010 32.0000 1.9568 1.9584 402.8217 403.2339 0.0643 -1.0000 -1.0000 1611704 1594588583.80 151.4967 60.0010 32.0000 1.9568 1.9584 402.7708 403.1836 0.0643 -1.0000 -1.0000 1611782 1594588583.90 151.4967 60.0010 32.0000 1.9571 1.9588 402.7079 403.1198 0.0642 -1.0000 -1.0000 1611845 1594588584.00 151.4967 60.0010 32.0000 1.9569 1.9585 402.7849 403.1970 0.0642 -1.0000 -1.0000 1612157 1594588584.10 151.4967 60.0010 32.0000 1.9574 1.9590 402.7897 403.2017 0.0642 -1.0000 -1.0000 1612220 1594588584.20 151.4967 60.0010 32.0000 1.9575 1.9591 402.8664 403.2786 0.0642 -1.0000 -1.0000 1612282 1594588584.30 151.5260 60.0010 32.0000 1.9574 1.9591 402.7604 403.1720 0.0641 -1.0000 -1.0000 1612345 1594588584.40 151.5260 60.0010 32.0000 1.9580 1.9596 402.7699 403.1824 0.0643 -1.0000 -1.0000 1612423 1594588584.50 151.5260 60.0010 32.0000 1.9575 1.9592 402.7963 403.2082 0.0641 -1.0000 -1.0000 1612673 1594588584.60 151.5260 60.0010 32.0000 1.9570 1.9587 402.7306 403.1421 0.0641 -1.0000 -1.0000 1612735 1594588584.70 151.5260 60.0010 32.0000 1.9581 1.9598 402.8520 403.2643 0.0642 -1.0000 -1.0000 1612798 1594588584.80 151.5058 60.0009 32.0000 1.9574 1.9591 402.7909 403.2027 0.0641 -1.0000 -1.0000 1612860 1594588584.90 151.4800 60.0008 32.0000 1.9569 1.9585 402.8266 403.2380 0.0641 -1.0000 -1.0000 1612938 1594588585.00 151.4800 60.0008 32.0000 1.9569 1.9585 402.7503 403.1615 0.0641 -1.0000 -1.0000 1613688 1594588585.10 151.4800 60.0008 32.0000 1.9571 1.9588 402.7233 403.1344 0.0640 -1.0000 -1.0000 1613751 1594588585.20 151.4800 60.0008 32.0000 1.9574 1.9591 402.7460 403.1570 0.0640 -1.0000 -1.0000 1613813 1594588585.30 151.4800 60.0008 32.0000 1.9574 1.9591 402.7698 403.1812 0.0641 -1.0000 -1.0000 1613891 1594588585.40 151.4909 60.0008 32.0000 1.9568 1.9585 402.7576 403.1702 0.0642 -1.0000 -1.0000 1613954 1594588585.50 151.4909 60.0008 32.0000 1.9569 1.9586 402.7617 403.1731 0.0641 -1.0000 -1.0000 1614032 1594588585.60 151.4909 60.0008 32.0000 1.9574 1.9590 402.7006 403.1128 0.0643 -1.0000 -1.0000 1614094 1594588585.70 151.4909 60.0008 32.0000 1.9571 1.9587 402.7626 403.1744 0.0641 -1.0000 -1.0000 1614157 1594588585.80 151.4909 60.0008 32.0000 1.9572 1.9589 402.7865 403.1989 0.0642 -1.0000 -1.0000 1614219 1594588585.90 151.5067 60.0008 32.0000 1.9574 1.9590 402.7792 403.1910 0.0641 -1.0000 -1.0000 1614282 1594588586.00 151.5067 60.0008 32.0000 1.9574 1.9591 402.7778 403.1891 0.0640 -1.0000 -1.0000 1614407 1594588586.10 151.5067 60.0008 32.0000 1.9572 1.9588 402.7548 403.1664 0.0641 -1.0000 -1.0000 1614485 1594588586.20 151.5067 60.0008 32.0000 1.9574 1.9590 402.7340 403.1465 0.0642 -1.0000 -1.0000 1614547 1594588586.30 151.5067 60.0008 32.0000 1.9584 1.9600 402.7830 403.1959 0.0643 -1.0000 -1.0000 1614610 1594588586.40 151.5060 60.0008 32.0000 1.9571 1.9587 402.7488 403.1597 0.0640 -1.0000 -1.0000 1614688 1594588586.50 151.5037 60.0008 32.0000 1.9570 1.9586 402.7502 403.1621 0.0641 -1.0000 -1.0000 1614891 1594588586.60 151.5037 60.0008 32.0000 1.9572 1.9589 402.7366 403.1469 0.0639 -1.0000 -1.0000 1614953 1594588586.70 151.5037 60.0008 32.0000 1.9573 1.9589 402.7803 403.1913 0.0641 -1.0000 -1.0000 1615031 1594588586.80 151.5037 60.0008 32.0000 1.9571 1.9587 402.6533 403.0640 0.0640 -1.0000 -1.0000 1615094 1594588586.90 151.5037 60.0008 32.0000 1.9577 1.9594 402.7233 403.1347 0.0641 -1.0000 -1.0000 1615156 1594588587.00 151.5037 60.0008 32.0000 1.9573 1.9589 402.7343 403.1467 0.0643 -1.0000 -1.0000 1615219 1594588587.10 151.5037 60.0008 32.0000 1.9571 1.9588 402.8023 403.2145 0.0642 -1.0000 -1.0000 1616000 1594588587.20 151.5037 60.0008 32.0000 1.9579 1.9595 402.8084 403.2203 0.0642 -1.0000 -1.0000 1616063 1594588587.30 151.5037 60.0008 32.0000 1.9575 1.9591 402.8200 403.2316 0.0641 -1.0000 -1.0000 1616141 1594588587.40 151.5037 60.0008 32.0000 1.9575 1.9591 402.7761 403.1876 0.0641 -1.0000 -1.0000 1616203 1594588587.50 151.5006 60.0008 32.0000 1.9572 1.9588 402.7834 403.1954 0.0642 -1.0000 -1.0000 1616266 1594588587.60 151.4783 60.0008 32.0000 1.9569 1.9585 402.7640 403.1765 0.0642 -1.0000 -1.0000 1616328 1594588587.70 151.4783 60.0008 32.0000 1.9573 1.9589 402.8216 403.2334 0.0641 -1.0000 -1.0000 1616390 1594588587.80 151.4783 60.0008 32.0000 1.9563 1.9579 402.8672 403.2787 0.0641 -1.0000 -1.0000 1616469 1594588587.90 151.4783 60.0008 32.0000 1.9569 1.9586 402.8057 403.2176 0.0642 -1.0000 -1.0000 1616531 1594588588.00 151.4783 60.0008 32.0000 1.9570 1.9586 402.7279 403.1402 0.0642 -1.0000 -1.0000 1616594 1594588588.10 151.4803 60.0008 32.0000 1.9576 1.9593 402.7655 403.1774 0.0641 -1.0000 -1.0000 1616672 1594588588.20 151.4803 60.0008 32.0000 1.9573 1.9589 402.8042 403.2152 0.0641 -1.0000 -1.0000 1616734 1594588588.30 151.4803 60.0008 32.0000 1.9567 1.9584 402.7456 403.1574 0.0642 -1.0000 -1.0000 1616797 1594588588.40 151.4803 60.0008 32.0000 1.9569 1.9586 402.7584 403.1704 0.0642 -1.0000 -1.0000 1616859 1594588588.50 151.4803 60.0008 32.0000 1.9573 1.9589 402.7150 403.1271 0.0642 -1.0000 -1.0000 1617000 1594588588.60 151.4714 60.0008 32.0000 1.9566 1.9582 402.8065 403.2192 0.0643 -1.0000 -1.0000 1617140 1594588588.70 151.4660 60.0008 32.0000 1.9563 1.9580 402.8186 403.2292 0.0639 -1.0000 -1.0000 1617203 1594588588.80 151.4660 60.0008 32.0000 1.9565 1.9581 402.7847 403.1969 0.0642 -1.0000 -1.0000 1617266 1594588588.90 151.4660 60.0008 32.0000 1.9568 1.9585 402.7845 403.1955 0.0640 -1.0000 -1.0000 1617328 1594588589.00 151.4660 60.0008 32.0000 1.9566 1.9582 402.7677 403.1791 0.0641 -1.0000 -1.0000 1617406 1594588589.10 151.4660 60.0008 32.0000 1.9567 1.9584 402.6971 403.1092 0.0642 -1.0000 -1.0000 1617468 1594588589.20 151.4660 60.0008 32.0000 1.9573 1.9590 402.7274 403.1394 0.0642 -1.0000 -1.0000 1617531 1594588589.30 151.4660 60.0008 32.0000 1.9573 1.9590 402.8025 403.2138 0.0640 -1.0000 -1.0000 1617609 1594588589.40 151.4660 60.0008 32.0000 1.9572 1.9589 402.8039 403.2153 0.0641 -1.0000 -1.0000 1617672 1594588589.50 151.4660 60.0008 32.0000 1.9569 1.9586 402.8319 403.2441 0.0642 -1.0000 -1.0000 1617734 1594588589.60 151.4660 60.0008 32.0000 1.9570 1.9586 402.7638 403.1761 0.0642 -1.0000 -1.0000 1617796 1594588589.70 151.4724 60.0005 32.0000 1.9573 1.9590 402.7590 403.1717 0.0643 -1.0000 -1.0000 1617859 1594588589.80 151.4724 60.0005 32.0000 1.9570 1.9586 402.7575 403.1695 0.0641 -1.0000 -1.0000 1617937 1594588589.90 151.4724 60.0005 32.0000 1.9566 1.9582 402.7602 403.1719 0.0642 -1.0000 -1.0000 1617999 1594588590.00 151.4724 60.0005 32.0000 1.9566 1.9583 402.7474 403.1594 0.0641 -1.0000 -1.0000 1618062 1594588590.10 151.4724 60.0005 32.0000 1.9568 1.9585 402.7362 403.1480 0.0642 -1.0000 -1.0000 1618140 1594588590.20 151.4724 60.0005 32.0000 1.9574 1.9591 402.7407 403.1525 0.0641 -1.0000 -1.0000 1618203 1594588590.30 151.4724 60.0005 32.0000 1.9569 1.9586 402.7882 403.2000 0.0642 -1.0000 -1.0000 1618265 1594588590.40 151.4724 60.0005 32.0000 1.9577 1.9593 402.8026 403.2151 0.0642 -1.0000 -1.0000 1618437 1594588590.50 151.4724 60.0005 32.0000 1.9566 1.9583 402.7483 403.1591 0.0640 -1.0000 -1.0000 1618499 1594588590.60 151.4724 60.0005 32.0000 1.9570 1.9586 402.7679 403.1793 0.0641 -1.0000 -1.0000 1618562 1594588590.70 151.4724 60.0005 32.0000 1.9569 1.9586 402.7766 403.1883 0.0641 -1.0000 -1.0000 1618624 1594588590.80 151.4724 60.0005 32.0000 1.9568 1.9584 402.7766 403.1889 0.0642 -1.0000 -1.0000 1618687 1594588590.90 151.4803 60.0005 32.0000 1.9564 1.9580 402.7826 403.1945 0.0642 -1.0000 -1.0000 1618749 1594588591.00 151.4806 60.0005 32.0000 1.9569 1.9586 402.8587 403.2703 0.0640 -1.0000 -1.0000 1618827 1594588591.10 151.4806 60.0005 32.0000 1.9569 1.9585 402.8345 403.2459 0.0641 -1.0000 -1.0000 1618890 1594588591.20 151.4806 60.0005 32.0000 1.9561 1.9578 402.8207 403.2331 0.0643 -1.0000 -1.0000 1619468 1594588591.30 151.4806 60.0005 32.0000 1.9574 1.9591 402.8399 403.2523 0.0642 -1.0000 -1.0000 1619546 1594588591.40 151.4832 60.0005 32.0000 1.9578 1.9594 402.9114 403.3233 0.0642 -1.0000 -1.0000 1619608 1594588591.50 151.4893 60.0005 32.0000 1.9573 1.9590 402.7705 403.1826 0.0641 -1.0000 -1.0000 1619671 1594588591.60 151.4893 60.0005 32.0000 1.9570 1.9587 402.8046 403.2164 0.0642 -1.0000 -1.0000 1619733 1594588591.70 151.4893 60.0005 32.0000 1.9574 1.9591 402.8500 403.2625 0.0642 -1.0000 -1.0000 1619796 1594588591.80 151.4893 60.0005 32.0000 1.9577 1.9593 402.7779 403.1897 0.0641 -1.0000 -1.0000 1619874 1594588591.90 151.4893 60.0005 32.0000 1.9579 1.9596 402.8007 403.2117 0.0641 -1.0000 -1.0000 1619937 1594588592.00 151.5323 60.0005 32.0000 1.9568 1.9584 402.8592 403.2709 0.0641 -1.0000 -1.0000 1619999 1594588592.10 151.5323 60.0005 32.0000 1.9570 1.9586 402.8648 403.2771 0.0642 -1.0000 -1.0000 1620077 1594588592.20 151.5323 60.0005 32.0000 1.9570 1.9587 402.7722 403.1837 0.0641 -1.0000 -1.0000 1620140 1594588592.30 151.5323 60.0005 32.0000 1.9576 1.9592 402.8454 403.2569 0.0641 -1.0000 -1.0000 1620202 1594588592.40 151.5323 60.0005 32.0000 1.9572 1.9588 402.8083 403.2196 0.0641 -1.0000 -1.0000 1620280 1594588592.50 151.5443 60.0005 32.0000 1.9570 1.9587 402.7877 403.1992 0.0641 -1.0000 -1.0000 1620343 1594588592.60 151.5451 60.0005 32.0000 1.9572 1.9589 402.7727 403.1842 0.0641 -1.0000 -1.0000 1620405 1594588592.70 151.5451 60.0005 32.0000 1.9573 1.9590 402.7870 403.1995 0.0643 -1.0000 -1.0000 1620483 1594588592.80 151.5451 60.0005 32.0000 1.9571 1.9587 402.7803 403.1931 0.0643 -1.0000 -1.0000 1620718 1594588592.90 151.5451 60.0005 32.0000 1.9570 1.9587 402.8452 403.2574 0.0642 -1.0000 -1.0000 1620780 1594588593.00 151.5451 60.0005 32.0000 1.9569 1.9585 402.8596 403.2710 0.0640 -1.0000 -1.0000 1620858 1594588593.10 151.5451 60.0005 32.0000 1.9564 1.9581 402.7848 403.1969 0.0641 -1.0000 -1.0000 1620921 1594588593.20 151.5451 60.0005 32.0000 1.9574 1.9591 402.7797 403.1914 0.0641 -1.0000 -1.0000 1620968 1594588593.30 151.5451 60.0005 32.0000 1.9575 1.9592 402.7710 403.1829 0.0642 -1.0000 -1.0000 1621233 1594588593.40 151.5451 60.0005 32.0000 1.9578 1.9594 402.8297 403.2422 0.0643 -1.0000 -1.0000 1621280 1594588593.50 151.5451 60.0005 32.0000 1.9564 1.9581 402.8346 403.2467 0.0641 -1.0000 -1.0000 1621358 1594588593.60 151.5148 60.0005 32.0000 1.9577 1.9593 402.7723 403.1842 0.0642 -1.0000 -1.0000 1621421 1594588593.70 151.5148 60.0005 32.0000 1.9575 1.9591 402.8337 403.2452 0.0641 -1.0000 -1.0000 1621483 1594588593.80 151.5148 60.0005 32.0000 1.9567 1.9584 402.8353 403.2473 0.0641 -1.0000 -1.0000 1622233 1594588593.90 151.5148 60.0005 32.0000 1.9572 1.9589 402.8510 403.2632 0.0642 -1.0000 -1.0000 1622295 1594588594.00 151.5148 60.0005 32.0000 1.9572 1.9589 402.7918 403.2037 0.0642 -1.0000 -1.0000 1622358 1594588594.10 151.5148 60.0005 32.0000 1.9568 1.9584 402.7457 403.1577 0.0642 -1.0000 -1.0000 1622420 1594588594.20 151.5059 60.0005 32.0000 1.9572 1.9589 402.7594 403.1704 0.0640 -1.0000 -1.0000 1622483 1594588594.30 151.5059 60.0005 32.0000 1.9578 1.9595 402.7972 403.2079 0.0641 -1.0000 -1.0000 1622670 1594588594.40 151.5059 60.0005 32.0000 1.9574 1.9591 402.8335 403.2444 0.0641 -1.0000 -1.0000 1622748 1594588594.50 151.5059 60.0005 32.0000 1.9574 1.9591 402.8664 403.2781 0.0641 -1.0000 -1.0000 1622811 1594588594.60 151.5059 60.0005 32.0000 1.9569 1.9585 402.8320 403.2434 0.0641 -1.0000 -1.0000 1622873 1594588594.70 151.5028 60.0004 32.0000 1.9568 1.9584 402.9216 403.3328 0.0640 -1.0000 -1.0000 1622951 1594588594.80 151.4982 60.0003 32.0000 1.9570 1.9587 402.8499 403.2605 0.0639 -1.0000 -1.0000 1623155 1594588594.90 151.4982 60.0003 32.0000 1.9577 1.9593 402.7982 403.2095 0.0642 -1.0000 -1.0000 1623217 1594588595.00 151.4982 60.0003 32.0000 1.9571 1.9588 402.8329 403.2461 0.0642 -1.0000 -1.0000 1623295 1594588595.10 151.4982 60.0003 32.0000 1.9566 1.9583 402.8606 403.2720 0.0641 -1.0000 -1.0000 1623358 1594588595.20 151.4982 60.0003 32.0000 1.9573 1.9589 402.8330 403.2450 0.0642 -1.0000 -1.0000 1623420 1594588595.30 151.5494 60.0003 32.0000 1.9574 1.9591 402.8206 403.2332 0.0643 -1.0000 -1.0000 1623483 1594588595.40 151.5494 60.0003 32.0000 1.9577 1.9593 402.8086 403.2200 0.0641 -1.0000 -1.0000 1623561 1594588595.50 151.5494 60.0003 32.0000 1.9579 1.9595 402.8053 403.2176 0.0643 -1.0000 -1.0000 1623623 1594588595.60 151.5494 60.0003 32.0000 1.9569 1.9585 402.8089 403.2211 0.0642 -1.0000 -1.0000 1623686 1594588595.70 151.5494 60.0003 32.0000 1.9564 1.9581 402.7910 403.2030 0.0641 -1.0000 -1.0000 1623748 1594588595.80 151.5494 60.0003 32.0000 1.9571 1.9587 402.8008 403.2125 0.0642 -1.0000 -1.0000 1623826 1594588595.90 151.5494 60.0003 32.0000 1.9576 1.9592 402.7986 403.2109 0.0642 -1.0000 -1.0000 1623889 1594588596.00 151.5494 60.0003 32.0000 1.9582 1.9598 402.7371 403.1486 0.0642 -1.0000 -1.0000 1623951 1594588596.10 151.5494 60.0003 32.0000 1.9580 1.9597 402.8154 403.2281 0.0642 -1.0000 -1.0000 1624045 1594588596.20 151.5494 60.0003 32.0000 1.9570 1.9587 402.8457 403.2578 0.0642 -1.0000 -1.0000 1624123 1594588596.30 151.5494 60.0003 32.0000 1.9567 1.9584 402.8175 403.2297 0.0642 -1.0000 -1.0000 1624186 1594588596.40 151.5380 60.0003 32.0000 1.9566 1.9583 402.7481 403.1603 0.0642 -1.0000 -1.0000 1624420 1594588596.50 151.5380 60.0003 32.0000 1.9572 1.9588 402.7980 403.2101 0.0642 -1.0000 -1.0000 1624482 1594588596.60 151.5380 60.0003 32.0000 1.9575 1.9591 402.8793 403.2915 0.0642 -1.0000 -1.0000 1624545 1594588596.70 151.5380 60.0003 32.0000 1.9576 1.9593 402.8161 403.2274 0.0641 -1.0000 -1.0000 1624623 1594588596.80 151.5380 60.0003 32.0000 1.9574 1.9590 402.8660 403.2781 0.0642 -1.0000 -1.0000 1624685 1594588596.90 151.5498 60.0003 32.0000 1.9575 1.9592 402.8709 403.2833 0.0642 -1.0000 -1.0000 1625514 1594588597.00 151.5507 60.0003 32.0000 1.9570 1.9587 402.8302 403.2424 0.0642 -1.0000 -1.0000 1625591 1594588597.10 151.5507 60.0003 32.0000 1.9572 1.9588 402.8326 403.2450 0.0642 -1.0000 -1.0000 1625654 1594588597.20 151.5507 60.0003 32.0000 1.9571 1.9587 402.8317 403.2435 0.0642 -1.0000 -1.0000 1625717 1594588597.30 151.5507 60.0003 32.0000 1.9571 1.9587 402.8352 403.2461 0.0641 -1.0000 -1.0000 1625779 1594588597.40 151.5507 60.0003 32.0000 1.9572 1.9588 402.8694 403.2815 0.0641 -1.0000 -1.0000 1625842 1594588597.50 151.5554 60.0003 32.0000 1.9576 1.9592 402.8348 403.2463 0.0641 -1.0000 -1.0000 1625919 1594588597.60 151.5554 60.0003 32.0000 1.9580 1.9596 402.9156 403.3271 0.0641 -1.0000 -1.0000 1625982 1594588597.70 151.5554 60.0003 32.0000 1.9578 1.9594 402.9462 403.3586 0.0641 -1.0000 -1.0000 1626045 1594588597.80 151.5554 60.0003 32.0000 1.9575 1.9591 402.8619 403.2726 0.0639 -1.0000 -1.0000 1626138 1594588597.90 151.5554 60.0003 32.0000 1.9578 1.9595 402.9037 403.3147 0.0641 -1.0000 -1.0000 1626544 1594588598.00 151.4680 60.0003 32.0000 1.9577 1.9593 402.8788 403.2909 0.0641 -1.0000 -1.0000 1626607 1594588598.10 151.4680 60.0003 32.0000 1.9575 1.9591 402.8778 403.2890 0.0641 -1.0000 -1.0000 1626669 1594588598.20 151.4680 60.0003 32.0000 1.9578 1.9595 402.8671 403.2788 0.0641 -1.0000 -1.0000 1626732 1594588598.30 151.4680 60.0003 32.0000 1.9569 1.9586 402.8635 403.2749 0.0641 -1.0000 -1.0000 1626794 1594588598.40 151.4680 60.0003 32.0000 1.9569 1.9586 402.8026 403.2142 0.0642 -1.0000 -1.0000 1626872 1594588598.50 151.4680 60.0003 32.0000 1.9573 1.9590 402.8262 403.2376 0.0639 -1.0000 -1.0000 1626935 1594588598.60 151.4680 60.0003 32.0000 1.9571 1.9588 402.7963 403.2073 0.0641 -1.0000 -1.0000 1627013 1594588598.70 151.4680 60.0003 32.0000 1.9570 1.9586 402.8274 403.2389 0.0641 -1.0000 -1.0000 1627076 1594588598.80 151.4680 60.0003 32.0000 1.9568 1.9584 402.7402 403.1520 0.0641 -1.0000 -1.0000 1627138 1594588598.90 151.4680 60.0003 32.0000 1.9574 1.9591 402.8095 403.2212 0.0642 -1.0000 -1.0000 1627200 1594588599.00 151.4680 60.0003 32.0000 1.9570 1.9586 402.7782 403.1903 0.0642 -1.0000 -1.0000 1627279 1594588599.10 151.4707 60.0001 32.0000 1.9577 1.9594 402.8394 403.2513 0.0642 -1.0000 -1.0000 1627341 1594588599.20 151.4707 60.0001 32.0000 1.9575 1.9592 402.8857 403.2987 0.0643 -1.0000 -1.0000 1627404 1594588599.30 151.4707 60.0001 32.0000 1.9565 1.9582 402.8203 403.2333 0.0643 -1.0000 -1.0000 1627482 1594588599.40 151.4707 60.0001 32.0000 1.9569 1.9586 402.8654 403.2777 0.0643 -1.0000 -1.0000 1627544 1594588599.50 151.4707 60.0001 32.0000 1.9572 1.9588 402.7983 403.2108 0.0642 -1.0000 -1.0000 1627685 1594588599.60 151.4707 60.0001 32.0000 1.9572 1.9589 402.8233 403.2356 0.0642 -1.0000 -1.0000 1627747 1594588599.70 151.4707 60.0001 32.0000 1.9571 1.9587 402.8702 403.2821 0.0641 -1.0000 -1.0000 1627794 1594588599.80 151.4707 60.0001 32.0000 1.9569 1.9585 402.8033 403.2148 0.0642 -1.0000 -1.0000 1627872 1594588599.90 151.4707 60.0001 32.0000 1.9566 1.9582 402.7539 403.1652 0.0639 -1.0000 -1.0000 1627935 1594588600.00 151.4707 60.0001 32.0000 1.9574 1.9590 402.8984 403.3102 0.0642 -1.0000 -1.0000 1628169 1594588600.10 151.4707 60.0001 32.0000 1.9572 1.9589 402.8305 403.2427 0.0642 -1.0000 -1.0000 1628231 1594588600.20 151.4707 60.0001 32.0000 1.9572 1.9589 402.8179 403.2300 0.0642 -1.0000 -1.0000 1628294 1594588600.30 151.4707 60.0001 32.0000 1.9568 1.9585 402.8932 403.3052 0.0642 -1.0000 -1.0000 1628356 1594588600.40 151.5204 60.0001 32.0000 1.9571 1.9587 402.8147 403.2269 0.0642 -1.0000 -1.0000 1628450 1594588600.50 151.5204 60.0001 32.0000 1.9577 1.9594 402.8782 403.2903 0.0642 -1.0000 -1.0000 1628684 1594588600.60 151.5204 60.0001 32.0000 1.9572 1.9589 402.8713 403.2835 0.0642 -1.0000 -1.0000 1628747 1594588600.70 151.5204 60.0001 32.0000 1.9569 1.9585 402.8207 403.2327 0.0642 -1.0000 -1.0000 1628825 1594588600.80 151.5204 60.0001 32.0000 1.9569 1.9585 402.7941 403.2060 0.0642 -1.0000 -1.0000 1628888 1594588600.90 151.5211 60.0001 32.0000 1.9568 1.9585 402.8945 403.3065 0.0642 -1.0000 -1.0000 1628950 1594588601.00 151.5220 60.0001 32.0000 1.9569 1.9586 402.7581 403.1701 0.0641 -1.0000 -1.0000 1629028 1594588601.10 151.5220 60.0001 32.0000 1.9573 1.9589 402.8090 403.2202 0.0641 -1.0000 -1.0000 1629200 1594588601.20 151.5220 60.0001 32.0000 1.9569 1.9586 402.8665 403.2789 0.0642 -1.0000 -1.0000 1629263 1594588601.30 151.5220 60.0001 32.0000 1.9578 1.9594 402.8365 403.2489 0.0642 -1.0000 -1.0000 1629341 1594588601.40 151.5220 60.0001 32.0000 1.9575 1.9592 402.8356 403.2471 0.0641 -1.0000 -1.0000 1629403 1594588601.50 151.5170 60.0001 32.0000 1.9575 1.9592 402.7795 403.1914 0.0642 -1.0000 -1.0000 1629466 1594588601.60 151.5170 60.0001 32.0000 1.9571 1.9587 402.7924 403.2042 0.0641 -1.0000 -1.0000 1629700 1594588601.70 151.5170 60.0001 32.0000 1.9573 1.9589 402.8336 403.2463 0.0643 -1.0000 -1.0000 1629763 1594588601.80 151.5170 60.0001 32.0000 1.9576 1.9592 402.9072 403.3194 0.0642 -1.0000 -1.0000 1629825 1594588601.90 151.5170 60.0001 32.0000 1.9568 1.9585 402.7973 403.2091 0.0642 -1.0000 -1.0000 1629887 1594588602.00 151.4944 60.0001 32.0000 1.9564 1.9581 402.7888 403.2013 0.0643 -1.0000 -1.0000 1629950 1594588602.10 151.4683 60.0001 32.0000 1.9563 1.9579 402.8462 403.2584 0.0642 -1.0000 -1.0000 1630028 1594588602.20 151.4683 60.0001 32.0000 1.9570 1.9586 402.8440 403.2562 0.0642 -1.0000 -1.0000 1630090 1594588602.30 151.4683 60.0001 32.0000 1.9572 1.9588 402.7979 403.2102 0.0642 -1.0000 -1.0000 1630153 1594588602.40 151.4683 60.0001 32.0000 1.9571 1.9588 402.8207 403.2327 0.0642 -1.0000 -1.0000 1630231 1594588602.50 151.4683 60.0001 32.0000 1.9567 1.9583 402.7388 403.1507 0.0642 -1.0000 -1.0000 1630293 1594588602.60 151.4973 60.0001 32.0000 1.9572 1.9589 402.8260 403.2381 0.0641 -1.0000 -1.0000 1630465 1594588602.70 151.4973 60.0001 32.0000 1.9573 1.9590 402.7741 403.1870 0.0644 -1.0000 -1.0000 1630543 1594588602.80 151.4973 60.0001 32.0000 1.9573 1.9590 402.8392 403.2517 0.0642 -1.0000 -1.0000 1630606 1594588602.90 151.4973 60.0001 32.0000 1.9574 1.9591 402.8396 403.2516 0.0642 -1.0000 -1.0000 1630668 1594588603.00 151.4973 60.0001 32.0000 1.9572 1.9588 402.8422 403.2547 0.0642 -1.0000 -1.0000 1630747 1594588603.10 151.5272 60.0001 32.0000 1.9572 1.9588 402.8065 403.2184 0.0642 -1.0000 -1.0000 1630965 1594588603.20 151.5272 60.0001 32.0000 1.9575 1.9591 402.7980 403.2100 0.0642 -1.0000 -1.0000 1631043 1594588603.30 151.5272 60.0001 32.0000 1.9570 1.9587 402.8069 403.2192 0.0642 -1.0000 -1.0000 1631106 1594588603.40 151.5272 60.0001 32.0000 1.9576 1.9593 402.8051 403.2164 0.0641 -1.0000 -1.0000 1631168 1594588603.50 151.5272 60.0001 32.0000 1.9579 1.9595 402.7919 403.2038 0.0642 -1.0000 -1.0000 1631247 1594588603.60 151.5272 60.0001 32.0000 1.9576 1.9592 402.7876 403.2003 0.0643 -1.0000 -1.0000 1631481 1594588603.70 151.4740 60.0001 32.0000 1.9573 1.9590 402.8232 403.2348 0.0641 -1.0000 -1.0000 1631543 1594588603.80 151.4740 60.0001 32.0000 1.9568 1.9584 402.9081 403.3199 0.0641 -1.0000 -1.0000 1631606 1594588603.90 151.4740 60.0001 32.0000 1.9566 1.9582 402.8471 403.2589 0.0641 -1.0000 -1.0000 1631668 1594588604.00 151.4740 60.0001 32.0000 1.9573 1.9589 402.8655 403.2783 0.0643 -1.0000 -1.0000 1631856 1594588604.10 151.4740 60.0001 32.0000 1.9573 1.9590 402.8002 403.2114 0.0641 -1.0000 -1.0000 1631918 1594588604.20 151.4923 60.0001 32.0000 1.9570 1.9586 402.7781 403.1905 0.0642 -1.0000 -1.0000 1631981 1594588604.30 151.4923 60.0001 32.0000 1.9573 1.9590 402.7709 403.1837 0.0643 -1.0000 -1.0000 1632043 1594588604.40 151.4923 60.0001 32.0000 1.9577 1.9594 402.7868 403.1993 0.0642 -1.0000 -1.0000 1632121 1594588604.50 151.4923 60.0001 32.0000 1.9570 1.9586 402.8240 403.2363 0.0642 -1.0000 -1.0000 1632184 1594588604.60 151.4923 60.0001 32.0000 1.9572 1.9588 402.8179 403.2305 0.0642 -1.0000 -1.0000 1632246 1594588604.70 151.4923 60.0001 32.0000 1.9574 1.9591 402.7439 403.1542 0.0640 -1.0000 -1.0000 1632481 1594588604.80 151.5177 60.0003 32.0000 1.9576 1.9593 402.8250 403.2370 0.0642 -1.0000 -1.0000 1632543 1594588604.90 151.5177 60.0003 32.0000 1.9574 1.9591 402.7952 403.2070 0.0641 -1.0000 -1.0000 1632605 1594588605.00 151.5177 60.0003 32.0000 1.9578 1.9594 402.7937 403.2054 0.0641 -1.0000 -1.0000 1632684 1594588605.10 151.5177 60.0003 32.0000 1.9566 1.9582 402.8222 403.2337 0.0641 -1.0000 -1.0000 1632746 1594588605.20 151.5177 60.0003 32.0000 1.9572 1.9589 402.8213 403.2333 0.0642 -1.0000 -1.0000 1633183 1594588605.30 151.4964 60.0003 32.0000 1.9574 1.9590 402.8403 403.2524 0.0641 -1.0000 -1.0000 1633262 1594588605.40 151.4686 60.0003 32.0000 1.9570 1.9586 402.8119 403.2231 0.0641 -1.0000 -1.0000 1633324 1594588605.50 151.4686 60.0003 32.0000 1.9566 1.9583 402.8227 403.2345 0.0642 -1.0000 -1.0000 1633402 1594588605.60 151.4686 60.0003 32.0000 1.9565 1.9581 402.8294 403.2413 0.0641 -1.0000 -1.0000 1633465 1594588605.70 151.4686 60.0003 32.0000 1.9573 1.9590 402.8080 403.2208 0.0643 -1.0000 -1.0000 1633683 1594588605.80 151.4686 60.0003 32.0000 1.9576 1.9593 402.8589 403.2709 0.0642 -1.0000 -1.0000 1633762 1594588605.90 151.5093 60.0003 32.0000 1.9575 1.9591 402.8162 403.2277 0.0640 -1.0000 -1.0000 1633824 1594588606.00 151.5093 60.0003 32.0000 1.9575 1.9591 402.8342 403.2462 0.0642 -1.0000 -1.0000 1633886 1594588606.10 151.5093 60.0003 32.0000 1.9573 1.9589 402.7461 403.1581 0.0642 -1.0000 -1.0000 1633965 1594588606.20 151.5093 60.0003 32.0000 1.9574 1.9590 402.8385 403.2502 0.0641 -1.0000 -1.0000 1634199 1594588606.30 151.5093 60.0003 32.0000 1.9568 1.9585 402.8391 403.2497 0.0640 -1.0000 -1.0000 1634261 1594588606.40 151.5355 60.0003 32.0000 1.9577 1.9594 402.8409 403.2535 0.0642 -1.0000 -1.0000 1634339 1594588606.50 151.5478 60.0003 32.0000 1.9572 1.9589 402.8119 403.2243 0.0642 -1.0000 -1.0000 1634402 1594588606.60 151.5478 60.0003 32.0000 1.9579 1.9595 402.8006 403.2124 0.0641 -1.0000 -1.0000 1634464 1594588606.70 151.5478 60.0003 32.0000 1.9582 1.9599 402.8401 403.2525 0.0642 -1.0000 -1.0000 1634699 1594588606.80 151.5478 60.0003 32.0000 1.9578 1.9594 402.8456 403.2567 0.0640 -1.0000 -1.0000 1634761 1594588606.90 151.5474 60.0003 32.0000 1.9577 1.9593 402.8422 403.2536 0.0641 -1.0000 -1.0000 1634824 1594588607.00 151.5295 60.0003 32.0000 1.9570 1.9587 402.8101 403.2217 0.0641 -1.0000 -1.0000 1634902 1594588607.10 151.5295 60.0003 32.0000 1.9571 1.9587 402.8599 403.2714 0.0641 -1.0000 -1.0000 1634964 1594588607.20 151.5295 60.0003 32.0000 1.9570 1.9587 402.7946 403.2063 0.0641 -1.0000 -1.0000 1635683 1594588607.30 151.5295 60.0003 32.0000 1.9580 1.9596 402.8390 403.2513 0.0642 -1.0000 -1.0000 1635761 1594588607.40 151.5295 60.0003 32.0000 1.9575 1.9592 402.8062 403.2185 0.0642 -1.0000 -1.0000 1635823 1594588607.50 151.5299 60.0003 32.0000 1.9573 1.9590 402.7688 403.1807 0.0641 -1.0000 -1.0000 1635902 1594588607.60 151.5338 60.0003 32.0000 1.9573 1.9590 402.8281 403.2392 0.0641 -1.0000 -1.0000 1635964 1594588607.70 151.5338 60.0003 32.0000 1.9569 1.9586 402.7605 403.1727 0.0643 -1.0000 -1.0000 1636214 1594588607.80 151.5338 60.0003 32.0000 1.9577 1.9594 402.8258 403.2385 0.0642 -1.0000 -1.0000 1636292 1594588607.90 151.5338 60.0003 32.0000 1.9573 1.9589 402.8535 403.2655 0.0641 -1.0000 -1.0000 1636355 1594588608.00 151.5338 60.0003 32.0000 1.9571 1.9588 402.8740 403.2852 0.0640 -1.0000 -1.0000 1636417 1594588608.10 151.5138 60.0003 32.0000 1.9576 1.9592 402.8605 403.2721 0.0641 -1.0000 -1.0000 1636495 1594588608.20 151.4969 60.0003 32.0000 1.9567 1.9583 402.8435 403.2552 0.0641 -1.0000 -1.0000 1636558 1594588608.30 151.4969 60.0003 32.0000 1.9571 1.9587 402.7613 403.1731 0.0642 -1.0000 -1.0000 1636620 1594588608.40 151.4969 60.0003 32.0000 1.9575 1.9591 402.8324 403.2448 0.0642 -1.0000 -1.0000 1636698 1594588608.50 151.4969 60.0003 32.0000 1.9566 1.9583 402.8104 403.2223 0.0641 -1.0000 -1.0000 1636761 1594588608.60 151.4969 60.0003 32.0000 1.9569 1.9586 402.8584 403.2701 0.0641 -1.0000 -1.0000 1636823 1594588608.70 151.5561 60.0003 32.0000 1.9572 1.9589 402.8693 403.2813 0.0641 -1.0000 -1.0000 1636948 1594588608.80 151.5561 60.0003 32.0000 1.9572 1.9588 402.8203 403.2321 0.0641 -1.0000 -1.0000 1637011 1594588608.90 151.5561 60.0003 32.0000 1.9571 1.9588 402.8438 403.2562 0.0642 -1.0000 -1.0000 1637073 1594588609.00 151.5561 60.0003 32.0000 1.9575 1.9591 402.7778 403.1896 0.0642 -1.0000 -1.0000 1637151 1594588609.10 151.5561 60.0003 32.0000 1.9574 1.9590 402.8069 403.2190 0.0642 -1.0000 -1.0000 1637214 1594588609.20 151.4948 60.0003 32.0000 1.9568 1.9585 402.8614 403.2720 0.0639 -1.0000 -1.0000 1637276 1594588609.30 151.4884 60.0003 32.0000 1.9567 1.9583 402.8048 403.2159 0.0640 -1.0000 -1.0000 1637495 1594588609.40 151.4884 60.0003 32.0000 1.9572 1.9589 402.8095 403.2210 0.0642 -1.0000 -1.0000 1637558 1594588609.50 151.4884 60.0003 32.0000 1.9566 1.9583 402.8490 403.2613 0.0642 -1.0000 -1.0000 1637636 1594588609.60 151.4884 60.0003 32.0000 1.9571 1.9588 402.8408 403.2528 0.0642 -1.0000 -1.0000 1637698 1594588609.70 151.4884 60.0003 32.0000 1.9572 1.9589 402.8185 403.2307 0.0643 -1.0000 -1.0000 1637761 1594588609.80 151.4896 60.0006 32.0000 1.9569 1.9585 402.8324 403.2446 0.0641 -1.0000 -1.0000 1637823 1594588609.90 151.4896 60.0006 32.0000 1.9569 1.9585 402.7906 403.2019 0.0641 -1.0000 -1.0000 1637885 1594588610.00 151.4896 60.0006 32.0000 1.9571 1.9588 402.7871 403.1990 0.0641 -1.0000 -1.0000 1637948 1594588610.10 151.4896 60.0006 32.0000 1.9572 1.9588 402.8296 403.2412 0.0641 -1.0000 -1.0000 1638026 1594588610.20 151.4896 60.0006 32.0000 1.9570 1.9586 402.8164 403.2284 0.0642 -1.0000 -1.0000 1638089 1594588610.30 151.5122 60.0006 32.0000 1.9570 1.9586 402.8167 403.2280 0.0641 -1.0000 -1.0000 1638682 1594588610.40 151.5122 60.0006 32.0000 1.9565 1.9582 402.8566 403.2688 0.0642 -1.0000 -1.0000 1638745 1594588610.50 151.5122 60.0006 32.0000 1.9565 1.9582 402.9342 403.3460 0.0640 -1.0000 -1.0000 1638807 1594588610.60 151.5122 60.0006 32.0000 1.9568 1.9584 402.8648 403.2772 0.0642 -1.0000 -1.0000 1638870 1594588610.70 151.5122 60.0006 32.0000 1.9571 1.9588 402.8611 403.2732 0.0641 -1.0000 -1.0000 1638948 1594588610.80 151.5167 60.0006 32.0000 1.9571 1.9587 402.8326 403.2445 0.0642 -1.0000 -1.0000 1639010 1594588610.90 151.5200 60.0006 32.0000 1.9568 1.9585 402.7357 403.1486 0.0643 -1.0000 -1.0000 1639245 1594588611.00 151.5200 60.0006 32.0000 1.9567 1.9584 402.8476 403.2598 0.0641 -1.0000 -1.0000 1639307 1594588611.10 151.5200 60.0006 32.0000 1.9577 1.9593 402.8750 403.2871 0.0642 -1.0000 -1.0000 1639369 1594588611.20 151.5200 60.0006 32.0000 1.9568 1.9585 402.8591 403.2715 0.0642 -1.0000 -1.0000 1639432 1594588611.30 151.5200 60.0006 32.0000 1.9565 1.9582 402.8674 403.2803 0.0642 -1.0000 -1.0000 1639510 1594588611.40 151.4999 60.0006 32.0000 1.9569 1.9586 402.8278 403.2398 0.0642 -1.0000 -1.0000 1639573 1594588611.50 151.4777 60.0006 32.0000 1.9565 1.9582 402.8257 403.2380 0.0642 -1.0000 -1.0000 1639635 1594588611.60 151.4777 60.0006 32.0000 1.9572 1.9589 402.8073 403.2190 0.0641 -1.0000 -1.0000 1639697 1594588611.70 151.4777 60.0006 32.0000 1.9571 1.9587 402.8083 403.2194 0.0640 -1.0000 -1.0000 1639776 1594588611.80 151.4777 60.0006 32.0000 1.9570 1.9586 402.8022 403.2138 0.0642 -1.0000 -1.0000 1639854 1594588611.90 151.4777 60.0006 32.0000 1.9563 1.9579 402.8244 403.2354 0.0640 -1.0000 -1.0000 1639963 1594588612.00 151.4777 60.0006 32.0000 1.9572 1.9588 402.8478 403.2603 0.0642 -1.0000 -1.0000 1640057 1594588612.10 151.4777 60.0006 32.0000 1.9569 1.9586 402.8425 403.2546 0.0642 -1.0000 -1.0000 1640135 1594588612.20 151.4777 60.0006 32.0000 1.9565 1.9581 402.7905 403.2033 0.0643 -1.0000 -1.0000 1640197 1594588612.30 151.4777 60.0006 32.0000 1.9573 1.9590 402.8476 403.2599 0.0642 -1.0000 -1.0000 1640260 1594588612.40 151.4777 60.0006 32.0000 1.9572 1.9589 402.8728 403.2855 0.0643 -1.0000 -1.0000 1640322 1594588612.50 151.4871 60.0006 32.0000 1.9570 1.9587 402.8686 403.2808 0.0641 -1.0000 -1.0000 1640385 1594588612.60 151.5015 60.0006 32.0000 1.9573 1.9589 402.9209 403.3336 0.0643 -1.0000 -1.0000 1640447 1594588612.70 151.5015 60.0006 32.0000 1.9572 1.9589 402.8725 403.2842 0.0642 -1.0000 -1.0000 1640525 1594588612.80 151.5015 60.0006 32.0000 1.9563 1.9580 402.8428 403.2543 0.0641 -1.0000 -1.0000 1640588 1594588612.90 151.5015 60.0006 32.0000 1.9569 1.9586 402.8880 403.2995 0.0642 -1.0000 -1.0000 1641229 1594588613.00 151.5015 60.0006 32.0000 1.9567 1.9584 402.8149 403.2278 0.0643 -1.0000 -1.0000 1641291 1594588613.10 151.4794 60.0006 32.0000 1.9578 1.9594 402.7828 403.1952 0.0642 -1.0000 -1.0000 1641369 1594588613.20 151.4794 60.0006 32.0000 1.9575 1.9591 402.8863 403.2991 0.0643 -1.0000 -1.0000 1641432 1594588613.30 151.4794 60.0006 32.0000 1.9564 1.9581 402.9120 403.3249 0.0642 -1.0000 -1.0000 1641510 1594588613.40 151.4794 60.0006 32.0000 1.9564 1.9580 402.8347 403.2469 0.0642 -1.0000 -1.0000 1641572 1594588613.50 151.4794 60.0006 32.0000 1.9567 1.9584 402.8840 403.2963 0.0642 -1.0000 -1.0000 1641635 1594588613.60 151.4589 60.0006 32.0000 1.9579 1.9595 402.8277 403.2397 0.0641 -1.0000 -1.0000 1641697 1594588613.70 151.4519 60.0006 32.0000 1.9572 1.9589 402.8311 403.2429 0.0642 -1.0000 -1.0000 1641760 1594588613.80 151.4519 60.0006 32.0000 1.9575 1.9592 402.8832 403.2957 0.0643 -1.0000 -1.0000 1641838 1594588613.90 151.4519 60.0006 32.0000 1.9571 1.9587 402.8437 403.2565 0.0643 -1.0000 -1.0000 1641931 1594588614.00 151.4519 60.0006 32.0000 1.9570 1.9587 402.8907 403.3032 0.0643 -1.0000 -1.0000 1641994 1594588614.10 151.4541 60.0006 32.0000 1.9569 1.9586 402.9184 403.3309 0.0642 -1.0000 -1.0000 1642057 1594588614.20 151.4885 60.0006 32.0000 1.9571 1.9588 402.7829 403.1949 0.0642 -1.0000 -1.0000 1642119 1594588614.30 151.4885 60.0006 32.0000 1.9569 1.9585 402.8120 403.2250 0.0643 -1.0000 -1.0000 1642181 1594588614.40 151.4885 60.0006 32.0000 1.9569 1.9586 402.7850 403.1974 0.0643 -1.0000 -1.0000 1642587 1594588614.50 151.4885 60.0006 32.0000 1.9570 1.9587 402.8314 403.2437 0.0642 -1.0000 -1.0000 1642650 1594588614.60 151.4885 60.0006 32.0000 1.9567 1.9583 402.8069 403.2200 0.0644 -1.0000 -1.0000 1642759 1594588614.70 151.4885 60.0006 32.0000 1.9575 1.9592 402.8298 403.2431 0.0643 -1.0000 -1.0000 1642837 1594588614.80 151.4872 60.0005 32.0000 1.9571 1.9588 402.8004 403.2128 0.0642 -1.0000 -1.0000 1642900 1594588614.90 151.4872 60.0005 32.0000 1.9572 1.9589 402.9087 403.3218 0.0643 -1.0000 -1.0000 1642962 1594588615.00 151.4872 60.0005 32.0000 1.9568 1.9584 402.8361 403.2484 0.0642 -1.0000 -1.0000 1643025 1594588615.10 151.4872 60.0005 32.0000 1.9566 1.9583 402.8337 403.2452 0.0641 -1.0000 -1.0000 1643087 1594588615.20 151.4872 60.0005 32.0000 1.9572 1.9588 402.8078 403.2210 0.0643 -1.0000 -1.0000 1643150 1594588615.30 151.4915 60.0005 32.0000 1.9577 1.9594 402.8335 403.2456 0.0641 -1.0000 -1.0000 1643228 1594588615.40 151.5126 60.0005 32.0000 1.9571 1.9587 402.8859 403.2978 0.0641 -1.0000 -1.0000 1643290 1594588615.50 151.5126 60.0005 32.0000 1.9568 1.9585 402.8557 403.2681 0.0642 -1.0000 -1.0000 1643993 1594588615.60 151.5126 60.0005 32.0000 1.9570 1.9587 402.8482 403.2603 0.0642 -1.0000 -1.0000 1644056 1594588615.70 151.5126 60.0005 32.0000 1.9571 1.9588 402.8048 403.2169 0.0642 -1.0000 -1.0000 1644118 1594588615.80 151.5126 60.0005 32.0000 1.9572 1.9588 402.8117 403.2228 0.0641 -1.0000 -1.0000 1644196 1594588615.90 151.5034 60.0005 32.0000 1.9574 1.9591 402.8403 403.2522 0.0641 -1.0000 -1.0000 1644259 1594588616.00 151.4929 60.0005 32.0000 1.9564 1.9580 402.7968 403.2090 0.0643 -1.0000 -1.0000 1644321 1594588616.10 151.4929 60.0005 32.0000 1.9569 1.9586 402.7742 403.1862 0.0642 -1.0000 -1.0000 1644400 1594588616.20 151.4929 60.0005 32.0000 1.9569 1.9586 402.7880 403.2007 0.0642 -1.0000 -1.0000 1644462 1594588616.30 151.4929 60.0005 32.0000 1.9568 1.9585 402.8369 403.2494 0.0643 -1.0000 -1.0000 1644525 1594588616.40 151.4929 60.0005 32.0000 1.9565 1.9582 402.7615 403.1746 0.0643 -1.0000 -1.0000 1644587 1594588616.50 151.4787 60.0005 32.0000 1.9562 1.9579 402.7976 403.2097 0.0642 -1.0000 -1.0000 1644650 1594588616.60 151.4870 60.0005 32.0000 1.9570 1.9586 402.7586 403.1701 0.0641 -1.0000 -1.0000 1644712 1594588616.70 151.4974 60.0005 32.0000 1.9571 1.9588 402.8969 403.3091 0.0642 -1.0000 -1.0000 1644790 1594588616.80 151.4974 60.0005 32.0000 1.9574 1.9591 402.7977 403.2098 0.0642 -1.0000 -1.0000 1644853 1594588616.90 151.4974 60.0005 32.0000 1.9568 1.9585 402.8199 403.2329 0.0643 -1.0000 -1.0000 1644915 1594588617.00 151.4974 60.0005 32.0000 1.9567 1.9584 402.7910 403.2037 0.0642 -1.0000 -1.0000 1644993 1594588617.10 151.4974 60.0005 32.0000 1.9574 1.9591 402.8280 403.2394 0.0642 -1.0000 -1.0000 1645056 1594588617.20 151.4974 60.0005 32.0000 1.9567 1.9584 402.8332 403.2463 0.0642 -1.0000 -1.0000 1645118 1594588617.30 151.4974 60.0005 32.0000 1.9571 1.9588 402.8314 403.2438 0.0642 -1.0000 -1.0000 1645181 1594588617.40 151.4974 60.0005 32.0000 1.9567 1.9584 402.8220 403.2344 0.0643 -1.0000 -1.0000 1645243 1594588617.50 151.4974 60.0005 32.0000 1.9576 1.9593 402.8057 403.2187 0.0643 -1.0000 -1.0000 1645696 1594588617.60 151.5071 60.0005 32.0000 1.9566 1.9582 402.7880 403.2011 0.0643 -1.0000 -1.0000 1645759 1594588617.70 151.5071 60.0005 32.0000 1.9570 1.9586 402.8594 403.2714 0.0642 -1.0000 -1.0000 1645837 1594588617.80 151.5071 60.0005 32.0000 1.9573 1.9590 402.8493 403.2617 0.0643 -1.0000 -1.0000 1645915 1594588617.90 151.5071 60.0005 32.0000 1.9572 1.9588 402.8596 403.2722 0.0642 -1.0000 -1.0000 1645978 1594588618.00 151.5071 60.0005 32.0000 1.9573 1.9590 402.8278 403.2401 0.0642 -1.0000 -1.0000 1646180 1594588618.10 151.5071 60.0005 32.0000 1.9573 1.9589 402.8170 403.2297 0.0642 -1.0000 -1.0000 1646259 1594588618.20 151.5037 60.0005 32.0000 1.9579 1.9596 402.8843 403.2968 0.0643 -1.0000 -1.0000 1646321 1594588618.30 151.5016 60.0005 32.0000 1.9581 1.9597 402.9422 403.3548 0.0643 -1.0000 -1.0000 1646399 1594588618.40 151.5016 60.0005 32.0000 1.9581 1.9597 402.8894 403.3012 0.0642 -1.0000 -1.0000 1646477 1594588618.50 151.5016 60.0005 32.0000 1.9574 1.9590 402.8330 403.2448 0.0642 -1.0000 -1.0000 1646540 1594588618.60 151.5016 60.0005 32.0000 1.9572 1.9588 402.8503 403.2641 0.0644 -1.0000 -1.0000 1646602 1594588618.70 151.5016 60.0005 32.0000 1.9570 1.9587 402.8424 403.2538 0.0642 -1.0000 -1.0000 1646680 1594588618.80 151.4935 60.0005 32.0000 1.9573 1.9589 402.8795 403.2924 0.0643 -1.0000 -1.0000 1646743 1594588618.90 151.4935 60.0005 32.0000 1.9573 1.9590 402.7670 403.1796 0.0643 -1.0000 -1.0000 1646805 1594588619.00 151.4935 60.0005 32.0000 1.9573 1.9590 402.8449 403.2582 0.0643 -1.0000 -1.0000 1646868 1594588619.10 151.4935 60.0005 32.0000 1.9574 1.9591 402.8264 403.2387 0.0643 -1.0000 -1.0000 1646946 1594588619.20 151.4935 60.0005 32.0000 1.9575 1.9592 402.8259 403.2383 0.0642 -1.0000 -1.0000 1646993 1594588619.30 151.4889 60.0005 32.0000 1.9573 1.9590 402.8404 403.2531 0.0643 -1.0000 -1.0000 1647086 1594588619.40 151.4886 60.0005 32.0000 1.9576 1.9592 402.9348 403.3467 0.0641 -1.0000 -1.0000 1647149 1594588619.50 151.4886 60.0005 32.0000 1.9572 1.9589 402.8305 403.2425 0.0642 -1.0000 -1.0000 1647227 1594588619.60 151.4886 60.0005 32.0000 1.9568 1.9585 402.8804 403.2928 0.0642 -1.0000 -1.0000 1647743 1594588619.70 151.4886 60.0005 32.0000 1.9574 1.9591 402.8620 403.2742 0.0641 -1.0000 -1.0000 1647805 1594588619.80 151.4886 60.0005 32.0000 1.9575 1.9591 402.9010 403.3117 0.0639 -1.0000 -1.0000 1647867 1594588619.90 151.5060 60.0006 32.0000 1.9570 1.9587 402.8848 403.2976 0.0643 -1.0000 -1.0000 1647930 1594588620.00 151.5060 60.0006 32.0000 1.9574 1.9590 402.8510 403.2639 0.0642 -1.0000 -1.0000 1647992 1594588620.10 151.5060 60.0006 32.0000 1.9575 1.9592 402.8648 403.2765 0.0641 -1.0000 -1.0000 1648195 1594588620.20 151.5060 60.0006 32.0000 1.9571 1.9588 402.8933 403.3057 0.0642 -1.0000 -1.0000 1648258 1594588620.30 151.5060 60.0006 32.0000 1.9573 1.9589 402.8928 403.3055 0.0642 -1.0000 -1.0000 1648320 1594588620.40 151.5060 60.0006 32.0000 1.9577 1.9594 402.8427 403.2553 0.0643 -1.0000 -1.0000 1648383 1594588620.50 151.5181 60.0006 32.0000 1.9574 1.9591 402.8527 403.2655 0.0642 -1.0000 -1.0000 1648477 1594588620.60 151.5184 60.0006 32.0000 1.9581 1.9597 402.9430 403.3562 0.0643 -1.0000 -1.0000 1648539 1594588620.70 151.5184 60.0006 32.0000 1.9570 1.9587 402.9092 403.3217 0.0642 -1.0000 -1.0000 1648617 1594588620.80 151.5184 60.0006 32.0000 1.9573 1.9589 402.8498 403.2615 0.0641 -1.0000 -1.0000 1648680 1594588620.90 151.5184 60.0006 32.0000 1.9573 1.9590 402.9192 403.3315 0.0642 -1.0000 -1.0000 1648742 1594588621.00 151.5184 60.0006 32.0000 1.9572 1.9588 402.8369 403.2489 0.0642 -1.0000 -1.0000 1648805 1594588621.10 151.5323 60.0006 32.0000 1.9569 1.9586 402.8411 403.2536 0.0642 -1.0000 -1.0000 1648992 1594588621.20 151.5323 60.0006 32.0000 1.9569 1.9585 402.8875 403.3002 0.0642 -1.0000 -1.0000 1649055 1594588621.30 151.5323 60.0006 32.0000 1.9577 1.9594 402.8781 403.2893 0.0641 -1.0000 -1.0000 1649180 1594588621.40 151.5323 60.0006 32.0000 1.9577 1.9593 402.8524 403.2646 0.0641 -1.0000 -1.0000 1649242 1594588621.50 151.5323 60.0006 32.0000 1.9575 1.9592 402.8778 403.2897 0.0642 -1.0000 -1.0000 1649320 1594588621.60 151.5317 60.0006 32.0000 1.9574 1.9590 402.8616 403.2745 0.0643 -1.0000 -1.0000 1649492 1594588621.70 151.5304 60.0006 32.0000 1.9573 1.9589 402.9276 403.3399 0.0642 -1.0000 -1.0000 1649555 1594588621.80 151.5304 60.0006 32.0000 1.9574 1.9591 402.9399 403.3521 0.0643 -1.0000 -1.0000 1649633 1594588621.90 151.5304 60.0006 32.0000 1.9570 1.9587 402.8791 403.2905 0.0641 -1.0000 -1.0000 1649695 1594588622.00 151.5304 60.0006 32.0000 1.9573 1.9590 402.8649 403.2767 0.0641 -1.0000 -1.0000 1649758 1594588622.10 151.5304 60.0006 32.0000 1.9578 1.9594 402.8377 403.2500 0.0642 -1.0000 -1.0000 1649992 1594588622.20 151.5675 60.0006 32.0000 1.9580 1.9597 402.8181 403.2293 0.0640 -1.0000 -1.0000 1650055 1594588622.30 151.5675 60.0006 32.0000 1.9576 1.9592 402.9380 403.3491 0.0641 -1.0000 -1.0000 1650117 1594588622.40 151.5675 60.0006 32.0000 1.9576 1.9592 402.9129 403.3248 0.0641 -1.0000 -1.0000 1650179 1594588622.50 151.5675 60.0006 32.0000 1.9573 1.9589 402.9173 403.3298 0.0643 -1.0000 -1.0000 1650242 1594588622.60 151.5675 60.0006 32.0000 1.9577 1.9594 402.8568 403.2696 0.0643 -1.0000 -1.0000 1650304 1594588622.70 151.5359 60.0006 32.0000 1.9569 1.9585 402.8535 403.2658 0.0642 -1.0000 -1.0000 1650711 1594588622.80 151.5359 60.0006 32.0000 1.9576 1.9593 402.8409 403.2524 0.0641 -1.0000 -1.0000 1650773 1594588622.90 151.5359 60.0006 32.0000 1.9574 1.9591 402.9187 403.3328 0.0644 -1.0000 -1.0000 1650836 1594588623.00 151.5359 60.0006 32.0000 1.9573 1.9590 402.8738 403.2868 0.0642 -1.0000 -1.0000 1650898 1594588623.10 151.5359 60.0006 32.0000 1.9574 1.9591 402.9170 403.3288 0.0641 -1.0000 -1.0000 1650961 1594588623.20 151.5263 60.0006 32.0000 1.9575 1.9591 402.8587 403.2711 0.0642 -1.0000 -1.0000 1651023 1594588623.30 151.4843 60.0006 32.0000 1.9571 1.9588 402.7802 403.1920 0.0641 -1.0000 -1.0000 1651101 1594588623.40 151.4843 60.0006 32.0000 1.9569 1.9585 402.8516 403.2634 0.0641 -1.0000 -1.0000 1651164 1594588623.50 151.4843 60.0006 32.0000 1.9566 1.9582 402.8661 403.2791 0.0643 -1.0000 -1.0000 1651242 1594588623.60 151.4843 60.0006 32.0000 1.9565 1.9582 402.8170 403.2293 0.0642 -1.0000 -1.0000 1651304 1594588623.70 151.4843 60.0006 32.0000 1.9564 1.9581 402.8430 403.2551 0.0642 -1.0000 -1.0000 1651711 1594588623.80 151.5423 60.0006 32.0000 1.9571 1.9587 402.8828 403.2955 0.0642 -1.0000 -1.0000 1651788 1594588623.90 151.5512 60.0006 32.0000 1.9569 1.9586 402.8310 403.2422 0.0641 -1.0000 -1.0000 1651851 1594588624.00 151.5512 60.0006 32.0000 1.9573 1.9589 402.8599 403.2719 0.0641 -1.0000 -1.0000 1651898 1594588624.10 151.5512 60.0006 32.0000 1.9574 1.9591 402.9387 403.3514 0.0643 -1.0000 -1.0000 1651976 1594588624.20 151.5512 60.0006 32.0000 1.9577 1.9594 402.8275 403.2398 0.0642 -1.0000 -1.0000 1652210 1594588624.30 151.5512 60.0006 32.0000 1.9577 1.9593 402.7613 403.1729 0.0641 -1.0000 -1.0000 1652273 1594588624.40 151.4909 60.0006 32.0000 1.9576 1.9593 402.8349 403.2469 0.0642 -1.0000 -1.0000 1652335 1594588624.50 151.4909 60.0006 32.0000 1.9575 1.9591 402.8585 403.2706 0.0642 -1.0000 -1.0000 1652413 1594588624.60 151.4909 60.0006 32.0000 1.9579 1.9595 402.8436 403.2559 0.0642 -1.0000 -1.0000 1652476 1594588624.70 151.4909 60.0006 32.0000 1.9572 1.9588 402.8583 403.2704 0.0642 -1.0000 -1.0000 1652741 1594588624.80 151.4909 60.0006 32.0000 1.9567 1.9584 402.8459 403.2585 0.0642 -1.0000 -1.0000 1652804 1594588624.90 151.4574 60.0009 32.0000 1.9567 1.9584 402.8643 403.2762 0.0642 -1.0000 -1.0000 1652866 1594588625.00 151.4515 60.0010 32.0000 1.9569 1.9585 402.8309 403.2446 0.0645 -1.0000 -1.0000 1652960 1594588625.10 151.4515 60.0010 32.0000 1.9574 1.9591 402.8963 403.3089 0.0642 -1.0000 -1.0000 1653023 1594588625.20 151.4515 60.0010 32.0000 1.9567 1.9583 402.8190 403.2313 0.0642 -1.0000 -1.0000 1653085 1594588625.30 151.4515 60.0010 32.0000 1.9568 1.9585 402.8426 403.2553 0.0643 -1.0000 -1.0000 1653210 1594588625.40 151.4515 60.0010 32.0000 1.9569 1.9586 402.8570 403.2698 0.0643 -1.0000 -1.0000 1653272 1594588625.50 151.4467 60.0010 32.0000 1.9572 1.9589 402.8627 403.2761 0.0644 -1.0000 -1.0000 1653351 1594588625.60 151.4467 60.0010 32.0000 1.9572 1.9589 402.8029 403.2154 0.0642 -1.0000 -1.0000 1653413 1594588625.70 151.4467 60.0010 32.0000 1.9567 1.9583 402.8533 403.2660 0.0642 -1.0000 -1.0000 1653522 1594588625.80 151.4467 60.0010 32.0000 1.9568 1.9584 402.8494 403.2619 0.0644 -1.0000 -1.0000 1653694 1594588625.90 151.4467 60.0010 32.0000 1.9567 1.9584 402.8502 403.2633 0.0643 -1.0000 -1.0000 1653757 1594588626.00 151.4653 60.0010 32.0000 1.9576 1.9592 402.8418 403.2537 0.0642 -1.0000 -1.0000 1653819 1594588626.10 151.4653 60.0010 32.0000 1.9572 1.9589 402.9014 403.3144 0.0642 -1.0000 -1.0000 1653897 1594588626.20 151.4653 60.0010 32.0000 1.9570 1.9587 402.8932 403.3063 0.0644 -1.0000 -1.0000 1653960 1594588626.30 151.4653 60.0010 32.0000 1.9571 1.9588 402.8120 403.2252 0.0643 -1.0000 -1.0000 1654444 1594588626.40 151.4653 60.0010 32.0000 1.9569 1.9585 402.7651 403.1786 0.0643 -1.0000 -1.0000 1654507 1594588626.50 151.4687 60.0010 32.0000 1.9567 1.9584 402.7425 403.1559 0.0643 -1.0000 -1.0000 1654569 1594588626.60 151.4860 60.0010 32.0000 1.9572 1.9588 402.8034 403.2170 0.0645 -1.0000 -1.0000 1654631 1594588626.70 151.4860 60.0010 32.0000 1.9574 1.9590 402.8856 403.2991 0.0644 -1.0000 -1.0000 1654710 1594588626.80 151.4860 60.0010 32.0000 1.9571 1.9587 402.8139 403.2266 0.0643 -1.0000 -1.0000 1654928 1594588626.90 151.4860 60.0010 32.0000 1.9575 1.9591 402.8787 403.2913 0.0643 -1.0000 -1.0000 1654991 1594588627.00 151.4860 60.0010 32.0000 1.9571 1.9588 402.8024 403.2148 0.0643 -1.0000 -1.0000 1655069 1594588627.10 151.4497 60.0010 32.0000 1.9568 1.9584 402.8290 403.2423 0.0643 -1.0000 -1.0000 1655131 1594588627.20 151.4497 60.0010 32.0000 1.9571 1.9588 402.8326 403.2450 0.0643 -1.0000 -1.0000 1655194 1594588627.30 151.4497 60.0010 32.0000 1.9571 1.9588 402.8035 403.2163 0.0643 -1.0000 -1.0000 1655522 1594588627.40 151.4497 60.0010 32.0000 1.9571 1.9587 402.7486 403.1599 0.0642 -1.0000 -1.0000 1655584 1594588627.50 151.4497 60.0010 32.0000 1.9566 1.9583 402.8555 403.2687 0.0644 -1.0000 -1.0000 1655662 1594588627.60 151.4885 60.0010 32.0000 1.9571 1.9588 402.8444 403.2565 0.0641 -1.0000 -1.0000 1655725 1594588627.70 151.4935 60.0010 32.0000 1.9567 1.9583 402.8921 403.3046 0.0642 -1.0000 -1.0000 1655772 1594588627.80 151.4935 60.0010 32.0000 1.9571 1.9587 402.8598 403.2723 0.0643 -1.0000 -1.0000 1655960 1594588627.90 151.4935 60.0010 32.0000 1.9566 1.9582 402.8429 403.2553 0.0642 -1.0000 -1.0000 1656022 1594588628.00 151.4935 60.0010 32.0000 1.9567 1.9583 402.7959 403.2090 0.0643 -1.0000 -1.0000 1656084 1594588628.10 151.4924 60.0010 32.0000 1.9569 1.9586 402.8212 403.2340 0.0644 -1.0000 -1.0000 1656163 1594588628.20 151.4822 60.0010 32.0000 1.9571 1.9587 402.8379 403.2515 0.0644 -1.0000 -1.0000 1656225 1594588628.30 151.4822 60.0010 32.0000 1.9575 1.9592 402.7940 403.2065 0.0642 -1.0000 -1.0000 1656287 1594588628.40 151.4822 60.0010 32.0000 1.9569 1.9585 402.7973 403.2099 0.0642 -1.0000 -1.0000 1657319 1594588628.50 151.4822 60.0010 32.0000 1.9577 1.9593 402.8091 403.2217 0.0643 -1.0000 -1.0000 1657381 1594588628.60 151.4822 60.0010 32.0000 1.9573 1.9589 402.8417 403.2535 0.0641 -1.0000 -1.0000 1657444 1594588628.70 151.4833 60.0010 32.0000 1.9571 1.9587 402.8523 403.2641 0.0642 -1.0000 -1.0000 1657522 1594588628.80 151.4983 60.0010 32.0000 1.9571 1.9587 402.8389 403.2521 0.0643 -1.0000 -1.0000 1657584 1594588628.90 151.4983 60.0010 32.0000 1.9571 1.9587 402.8621 403.2749 0.0643 -1.0000 -1.0000 1657647 1594588629.00 151.4983 60.0010 32.0000 1.9572 1.9589 402.8175 403.2306 0.0643 -1.0000 -1.0000 1657709 1594588629.10 151.4983 60.0010 32.0000 1.9576 1.9592 402.8178 403.2305 0.0643 -1.0000 -1.0000 1657772 1594588629.20 151.4983 60.0010 32.0000 1.9577 1.9594 402.8471 403.2600 0.0643 -1.0000 -1.0000 1657834 1594588629.30 151.4716 60.0010 32.0000 1.9578 1.9594 402.8554 403.2680 0.0642 -1.0000 -1.0000 1657912 1594588629.40 151.4716 60.0010 32.0000 1.9570 1.9586 402.8822 403.2952 0.0643 -1.0000 -1.0000 1657974 1594588629.50 151.4716 60.0010 32.0000 1.9566 1.9583 402.8331 403.2457 0.0642 -1.0000 -1.0000 1658053 1594588629.60 151.4716 60.0010 32.0000 1.9565 1.9582 402.8476 403.2601 0.0643 -1.0000 -1.0000 1658115 1594588629.70 151.4716 60.0010 32.0000 1.9570 1.9587 402.8034 403.2161 0.0643 -1.0000 -1.0000 1658178 1594588629.80 151.4999 60.0010 32.0000 1.9566 1.9582 402.8818 403.2949 0.0642 -1.0000 -1.0000 1658240 1594588629.90 151.4827 60.0010 32.0000 1.9565 1.9581 402.9136 403.3263 0.0643 -1.0000 -1.0000 1658302 1594588630.00 151.4827 60.0010 32.0000 1.9567 1.9584 402.8985 403.3123 0.0643 -1.0000 -1.0000 1658365 1594588630.10 151.4827 60.0010 32.0000 1.9572 1.9588 402.8643 403.2765 0.0642 -1.0000 -1.0000 1658443 1594588630.20 151.4827 60.0010 32.0000 1.9570 1.9586 402.9513 403.3636 0.0642 -1.0000 -1.0000 1658506 1594588630.30 151.4827 60.0010 32.0000 1.9569 1.9585 402.8427 403.2560 0.0643 -1.0000 -1.0000 1658568 1594588630.40 151.4827 60.0010 32.0000 1.9567 1.9583 402.8417 403.2542 0.0643 -1.0000 -1.0000 1658646 1594588630.50 151.4827 60.0010 32.0000 1.9566 1.9583 402.8495 403.2627 0.0644 -1.0000 -1.0000 1658709 1594588630.60 151.4827 60.0010 32.0000 1.9572 1.9588 402.8303 403.2427 0.0642 -1.0000 -1.0000 1658771 1594588630.70 151.4827 60.0010 32.0000 1.9570 1.9586 402.8977 403.3105 0.0644 -1.0000 -1.0000 1658849 1594588630.80 151.4827 60.0010 32.0000 1.9573 1.9589 402.8982 403.3117 0.0643 -1.0000 -1.0000 1658912 1594588630.90 151.4827 60.0010 32.0000 1.9569 1.9585 402.8906 403.3037 0.0643 -1.0000 -1.0000 1658974 1594588631.00 151.4952 60.0010 32.0000 1.9568 1.9584 402.8117 403.2240 0.0642 -1.0000 -1.0000 1659037 1594588631.10 151.5085 60.0010 32.0000 1.9569 1.9585 402.8866 403.2999 0.0644 -1.0000 -1.0000 1659099 1594588631.20 151.5085 60.0010 32.0000 1.9573 1.9589 402.8563 403.2698 0.0644 -1.0000 -1.0000 1659162 1594588631.30 151.5085 60.0010 32.0000 1.9575 1.9592 402.8882 403.3017 0.0644 -1.0000 -1.0000 1659240 1594588631.40 151.5085 60.0010 32.0000 1.9568 1.9585 402.9040 403.3170 0.0642 -1.0000 -1.0000 1659302 1594588631.50 151.5085 60.0010 32.0000 1.9568 1.9585 402.8715 403.2834 0.0641 -1.0000 -1.0000 1659787 1594588631.60 151.5185 60.0010 32.0000 1.9564 1.9580 402.8662 403.2783 0.0642 -1.0000 -1.0000 1659959 1594588631.70 151.5185 60.0010 32.0000 1.9564 1.9581 402.8444 403.2565 0.0641 -1.0000 -1.0000 1700021 1594588631.80 151.5185 60.0010 32.0000 1.9574 1.9590 402.8947 403.3069 0.0643 -1.0000 -1.0000 1700099 1594588631.90 151.5185 60.0010 32.0000 1.9569 1.9585 402.8945 403.3077 0.0644 -1.0000 -1.0000 1700162 1594588632.00 151.5185 60.0010 32.0000 1.9570 1.9587 402.8222 403.2348 0.0642 -1.0000 -1.0000 1700224 1594588632.10 151.5131 60.0010 32.0000 1.9573 1.9589 402.8393 403.2514 0.0642 -1.0000 -1.0000 1700286 1594588632.20 151.4996 60.0010 32.0000 1.9566 1.9583 402.8983 403.3104 0.0642 -1.0000 -1.0000 1700349 1594588632.30 151.4996 60.0010 32.0000 1.9573 1.9589 402.8530 403.2663 0.0644 -1.0000 -1.0000 1700411 1594588632.40 151.4996 60.0010 32.0000 1.9573 1.9589 402.8246 403.2379 0.0643 -1.0000 -1.0000 1700489 1594588632.50 151.4996 60.0010 32.0000 1.9573 1.9590 402.8022 403.2149 0.0643 -1.0000 -1.0000 1700552 1594588632.60 151.4996 60.0010 32.0000 1.9572 1.9588 402.8195 403.2327 0.0644 -1.0000 -1.0000 1700615 1594588632.70 151.4834 60.0010 32.0000 1.9571 1.9587 402.8018 403.2152 0.0643 -1.0000 -1.0000 1700677 1594588632.80 151.4834 60.0010 32.0000 1.9572 1.9588 402.8155 403.2265 0.0640 -1.0000 -1.0000 1700739 1594588632.90 151.4834 60.0010 32.0000 1.9575 1.9591 402.8416 403.2533 0.0642 -1.0000 -1.0000 1700802 1594588633.00 151.4834 60.0010 32.0000 1.9570 1.9587 402.8328 403.2457 0.0643 -1.0000 -1.0000 1701005 1594588633.10 151.4834 60.0010 32.0000 1.9570 1.9587 402.7955 403.2084 0.0643 -1.0000 -1.0000 1701067 1594588633.20 151.4834 60.0010 32.0000 1.9567 1.9584 402.7871 403.2000 0.0643 -1.0000 -1.0000 1701130 1594588633.30 151.4834 60.0010 32.0000 1.9573 1.9589 402.8311 403.2439 0.0643 -1.0000 -1.0000 1701208 1594588633.40 151.4834 60.0010 32.0000 1.9569 1.9585 402.8627 403.2760 0.0644 -1.0000 -1.0000 1701271 1594588633.50 151.4834 60.0010 32.0000 1.9570 1.9587 402.7939 403.2070 0.0643 -1.0000 -1.0000 1701505 1594588633.60 151.4834 60.0010 32.0000 1.9566 1.9583 402.8541 403.2669 0.0643 -1.0000 -1.0000 1701567 1594588633.70 151.4827 60.0010 32.0000 1.9565 1.9582 402.8180 403.2314 0.0644 -1.0000 -1.0000 1701630 1594588633.80 151.4377 60.0010 32.0000 1.9572 1.9588 402.8189 403.2316 0.0643 -1.0000 -1.0000 1701708 1594588633.90 151.4377 60.0010 32.0000 1.9570 1.9586 402.8745 403.2878 0.0643 -1.0000 -1.0000 1701770 1594588634.00 151.4377 60.0010 32.0000 1.9568 1.9584 402.8615 403.2730 0.0641 -1.0000 -1.0000 1701989 1594588634.10 151.4377 60.0010 32.0000 1.9565 1.9582 402.7650 403.1781 0.0644 -1.0000 -1.0000 1702067 1594588634.20 151.4377 60.0010 32.0000 1.9571 1.9587 402.7495 403.1621 0.0643 -1.0000 -1.0000 1702130 1594588634.30 151.4895 60.0010 32.0000 1.9570 1.9587 402.8062 403.2190 0.0643 -1.0000 -1.0000 1702192 1594588634.40 151.5103 60.0010 32.0000 1.9571 1.9587 402.7932 403.2055 0.0644 -1.0000 -1.0000 1702270 1594588634.50 151.5103 60.0010 32.0000 1.9576 1.9592 402.7724 403.1847 0.0642 -1.0000 -1.0000 1702505 1594588634.60 151.5103 60.0010 32.0000 1.9574 1.9591 402.8598 403.2721 0.0642 -1.0000 -1.0000 1702567 1594588634.70 151.5103 60.0010 32.0000 1.9575 1.9592 402.8514 403.2635 0.0642 -1.0000 -1.0000 1702630 1594588634.80 151.5103 60.0010 32.0000 1.9574 1.9591 402.8732 403.2866 0.0643 -1.0000 -1.0000 1702692 1594588634.90 151.5142 60.0009 32.0000 1.9576 1.9592 402.8574 403.2697 0.0641 -1.0000 -1.0000 1702755 1594588635.00 151.5177 60.0008 32.0000 1.9579 1.9595 402.8374 403.2498 0.0643 -1.0000 -1.0000 1702833 1594588635.10 151.5177 60.0008 32.0000 1.9568 1.9585 402.8716 403.2843 0.0642 -1.0000 -1.0000 1703005 1594588635.20 151.5177 60.0008 32.0000 1.9576 1.9592 402.8036 403.2153 0.0642 -1.0000 -1.0000 1703067 1594588635.30 151.5177 60.0008 32.0000 1.9572 1.9588 402.8761 403.2890 0.0643 -1.0000 -1.0000 1703145 1594588635.40 151.5177 60.0008 32.0000 1.9571 1.9587 402.8107 403.2222 0.0642 -1.0000 -1.0000 1703208 1594588635.50 151.5614 60.0008 32.0000 1.9582 1.9598 402.8869 403.2998 0.0643 -1.0000 -1.0000 1703270 1594588635.60 151.5627 60.0008 32.0000 1.9578 1.9594 402.8621 403.2744 0.0642 -1.0000 -1.0000 1703755 1594588635.70 151.5627 60.0008 32.0000 1.9576 1.9592 402.8877 403.2996 0.0642 -1.0000 -1.0000 1703817 1594588635.80 151.5627 60.0008 32.0000 1.9580 1.9597 402.8487 403.2611 0.0643 -1.0000 -1.0000 1703895 1594588635.90 151.5627 60.0008 32.0000 1.9572 1.9589 402.9190 403.3312 0.0641 -1.0000 -1.0000 1703958 1594588636.00 151.5526 60.0008 32.0000 1.9572 1.9588 402.8875 403.2994 0.0642 -1.0000 -1.0000 1704020 1594588636.10 151.5390 60.0008 32.0000 1.9572 1.9589 402.8749 403.2876 0.0642 -1.0000 -1.0000 1704098 1594588636.20 151.5390 60.0008 32.0000 1.9570 1.9586 402.8341 403.2462 0.0642 -1.0000 -1.0000 1704161 1594588636.30 151.5390 60.0008 32.0000 1.9571 1.9588 402.8629 403.2756 0.0643 -1.0000 -1.0000 1704223 1594588636.40 151.5390 60.0008 32.0000 1.9574 1.9590 402.8835 403.2967 0.0643 -1.0000 -1.0000 1704285 1594588636.50 151.5390 60.0008 32.0000 1.9576 1.9592 402.8946 403.3078 0.0644 -1.0000 -1.0000 1704348 1594588636.60 151.5046 60.0008 32.0000 1.9575 1.9591 402.9022 403.3151 0.0642 -1.0000 -1.0000 1704410 1594588636.70 151.5046 60.0008 32.0000 1.9574 1.9590 402.8483 403.2609 0.0643 -1.0000 -1.0000 1704489 1594588636.80 151.5046 60.0008 32.0000 1.9574 1.9590 402.8313 403.2436 0.0642 -1.0000 -1.0000 1704551 1594588636.90 151.5046 60.0008 32.0000 1.9571 1.9588 402.8529 403.2647 0.0642 -1.0000 -1.0000 1704629 1594588637.00 151.5046 60.0008 32.0000 1.9571 1.9588 402.8118 403.2235 0.0642 -1.0000 -1.0000 1704692 1594588637.10 151.5372 60.0008 32.0000 1.9583 1.9599 402.8414 403.2541 0.0643 -1.0000 -1.0000 1704754 1594588637.20 151.5387 60.0008 32.0000 1.9567 1.9584 402.8338 403.2465 0.0643 -1.0000 -1.0000 1704817 1594588637.30 151.5387 60.0008 32.0000 1.9577 1.9594 402.8332 403.2452 0.0642 -1.0000 -1.0000 1704895 1594588637.40 151.5387 60.0008 32.0000 1.9576 1.9593 402.8118 403.2240 0.0642 -1.0000 -1.0000 1704957 1594588637.50 151.5387 60.0008 32.0000 1.9571 1.9587 402.8274 403.2401 0.0641 -1.0000 -1.0000 1705035 1594588637.60 151.5368 60.0008 32.0000 1.9573 1.9590 402.8520 403.2653 0.0644 -1.0000 -1.0000 1705504 1594588637.70 151.5143 60.0008 32.0000 1.9572 1.9589 402.8037 403.2169 0.0643 -1.0000 -1.0000 1705567 1594588637.80 151.5143 60.0008 32.0000 1.9569 1.9585 402.7963 403.2091 0.0643 -1.0000 -1.0000 1705645 1594588637.90 151.5143 60.0008 32.0000 1.9574 1.9591 402.7551 403.1686 0.0644 -1.0000 -1.0000 1705707 1594588638.00 151.5143 60.0008 32.0000 1.9578 1.9595 402.7827 403.1949 0.0643 -1.0000 -1.0000 1705770 1594588638.10 151.5143 60.0008 32.0000 1.9568 1.9584 402.8601 403.2738 0.0643 -1.0000 -1.0000 1706004 1594588638.20 151.5408 60.0008 32.0000 1.9575 1.9592 402.8357 403.2486 0.0643 -1.0000 -1.0000 1706067 1594588638.30 151.5408 60.0008 32.0000 1.9573 1.9589 402.8496 403.2622 0.0643 -1.0000 -1.0000 1706129 1594588638.40 151.5408 60.0008 32.0000 1.9572 1.9589 402.8290 403.2421 0.0643 -1.0000 -1.0000 1706207 1594588638.50 151.5408 60.0008 32.0000 1.9577 1.9593 402.7824 403.1947 0.0641 -1.0000 -1.0000 1706457 1594588638.60 151.5408 60.0008 32.0000 1.9577 1.9593 402.8575 403.2701 0.0643 -1.0000 -1.0000 1706519 1594588638.70 151.5136 60.0008 32.0000 1.9574 1.9591 402.7526 403.1654 0.0643 -1.0000 -1.0000 1706597 1594588638.80 151.4919 60.0008 32.0000 1.9575 1.9592 402.8210 403.2336 0.0642 -1.0000 -1.0000 1706660 1594588638.90 151.4919 60.0008 32.0000 1.9571 1.9587 402.8642 403.2769 0.0643 -1.0000 -1.0000 1706722 1594588639.00 151.4919 60.0008 32.0000 1.9571 1.9588 402.8437 403.2566 0.0643 -1.0000 -1.0000 1706800 1594588639.10 151.4919 60.0008 32.0000 1.9576 1.9592 402.8091 403.2223 0.0643 -1.0000 -1.0000 1707535 1594588639.20 151.4919 60.0008 32.0000 1.9569 1.9585 402.8129 403.2255 0.0642 -1.0000 -1.0000 1707597 1594588639.30 151.5322 60.0008 32.0000 1.9573 1.9590 402.7424 403.1548 0.0642 -1.0000 -1.0000 1707675 1594588639.40 151.5322 60.0008 32.0000 1.9573 1.9589 402.7462 403.1585 0.0642 -1.0000 -1.0000 1707738 1594588639.50 151.5322 60.0008 32.0000 1.9576 1.9593 402.8144 403.2262 0.0642 -1.0000 -1.0000 1707816 1594588639.60 151.5322 60.0008 32.0000 1.9571 1.9588 402.8620 403.2742 0.0642 -1.0000 -1.0000 1707878 1594588639.70 151.5322 60.0008 32.0000 1.9574 1.9590 402.7620 403.1749 0.0643 -1.0000 -1.0000 1708003 1594588639.80 151.5337 60.0006 32.0000 1.9577 1.9593 402.7935 403.2067 0.0644 -1.0000 -1.0000 1708081 1594588639.90 151.5344 60.0006 32.0000 1.9580 1.9597 402.8266 403.2399 0.0643 -1.0000 -1.0000 1708144 1594588640.00 151.5344 60.0006 32.0000 1.9574 1.9590 402.7951 403.2082 0.0643 -1.0000 -1.0000 1708206 1594588640.10 151.5344 60.0006 32.0000 1.9575 1.9592 402.7643 403.1766 0.0643 -1.0000 -1.0000 1708269 1594588640.20 151.5344 60.0006 32.0000 1.9569 1.9585 402.7877 403.2003 0.0643 -1.0000 -1.0000 1708503 1594588640.30 151.5344 60.0006 32.0000 1.9568 1.9585 402.8291 403.2426 0.0644 -1.0000 -1.0000 1708566 1594588640.40 151.5344 60.0006 32.0000 1.9574 1.9590 402.8768 403.2899 0.0643 -1.0000 -1.0000 1708644 1594588640.50 151.5156 60.0006 32.0000 1.9578 1.9595 402.8649 403.2775 0.0643 -1.0000 -1.0000 1708706 1594588640.60 151.5156 60.0006 32.0000 1.9573 1.9590 402.8906 403.3030 0.0642 -1.0000 -1.0000 1708769 1594588640.70 151.5156 60.0006 32.0000 1.9566 1.9582 402.7924 403.2055 0.0643 -1.0000 -1.0000 1709003 1594588640.80 151.5156 60.0006 32.0000 1.9572 1.9589 402.7506 403.1635 0.0643 -1.0000 -1.0000 1709066 1594588640.90 151.5156 60.0006 32.0000 1.9570 1.9587 402.7962 403.2093 0.0644 -1.0000 -1.0000 1709128 1594588641.00 151.5005 60.0006 32.0000 1.9575 1.9592 402.8338 403.2468 0.0643 -1.0000 -1.0000 1709206 1594588641.10 151.4876 60.0006 32.0000 1.9572 1.9589 402.8375 403.2513 0.0645 -1.0000 -1.0000 1709269 1594588641.20 151.4876 60.0006 32.0000 1.9579 1.9596 402.8429 403.2563 0.0643 -1.0000 -1.0000 1709472 1594588641.30 151.4876 60.0006 32.0000 1.9570 1.9587 402.8123 403.2251 0.0643 -1.0000 -1.0000 1709550 1594588641.40 151.4876 60.0006 32.0000 1.9567 1.9583 402.8150 403.2273 0.0643 -1.0000 -1.0000 1709613 1594588641.50 151.4876 60.0006 32.0000 1.9571 1.9587 402.8406 403.2539 0.0644 -1.0000 -1.0000 1709675 1594588641.60 151.4990 60.0006 32.0000 1.9570 1.9587 402.8568 403.2707 0.0645 -1.0000 -1.0000 1709753 1594588641.70 151.4990 60.0006 32.0000 1.9573 1.9590 402.7604 403.1732 0.0643 -1.0000 -1.0000 1709987 1594588641.80 151.4990 60.0006 32.0000 1.9574 1.9591 402.7565 403.1688 0.0643 -1.0000 -1.0000 1710066 1594588641.90 151.4990 60.0006 32.0000 1.9566 1.9583 402.8427 403.2556 0.0643 -1.0000 -1.0000 1710128 1594588642.00 151.4990 60.0006 32.0000 1.9569 1.9586 402.7723 403.1849 0.0643 -1.0000 -1.0000 1710190 1594588642.10 151.4988 60.0006 32.0000 1.9576 1.9592 402.7874 403.1999 0.0643 -1.0000 -1.0000 1710253 1594588642.20 151.4976 60.0006 32.0000 1.9570 1.9586 402.7981 403.2108 0.0643 -1.0000 -1.0000 1710987 1594588642.30 151.4976 60.0006 32.0000 1.9573 1.9590 402.8146 403.2267 0.0642 -1.0000 -1.0000 1711050 1594588642.40 151.4976 60.0006 32.0000 1.9569 1.9586 402.8018 403.2155 0.0644 -1.0000 -1.0000 1711112 1594588642.50 151.4976 60.0006 32.0000 1.9569 1.9586 402.7755 403.1882 0.0642 -1.0000 -1.0000 1711174 1594588642.60 151.4976 60.0006 32.0000 1.9570 1.9587 402.8524 403.2653 0.0643 -1.0000 -1.0000 1711237 1594588642.70 151.4485 60.0006 32.0000 1.9572 1.9589 402.8463 403.2595 0.0643 -1.0000 -1.0000 1711315 1594588642.80 151.4485 60.0006 32.0000 1.9569 1.9585 402.8471 403.2594 0.0643 -1.0000 -1.0000 1711378 1594588642.90 151.4485 60.0006 32.0000 1.9569 1.9586 402.8346 403.2478 0.0643 -1.0000 -1.0000 1711440 1594588643.00 151.4485 60.0006 32.0000 1.9576 1.9592 402.7426 403.1565 0.0644 -1.0000 -1.0000 1711518 1594588643.10 151.4485 60.0006 32.0000 1.9567 1.9584 402.8077 403.2209 0.0643 -1.0000 -1.0000 1711581 1594588643.20 151.4574 60.0006 32.0000 1.9576 1.9592 402.8261 403.2394 0.0644 -1.0000 -1.0000 1711643 1594588643.30 151.4588 60.0006 32.0000 1.9573 1.9589 402.8255 403.2389 0.0644 -1.0000 -1.0000 1711706 1594588643.40 151.4588 60.0006 32.0000 1.9570 1.9587 402.7581 403.1714 0.0643 -1.0000 -1.0000 1711768 1594588643.50 151.4588 60.0006 32.0000 1.9566 1.9583 402.7959 403.2082 0.0642 -1.0000 -1.0000 1711846 1594588643.60 151.4588 60.0006 32.0000 1.9565 1.9581 402.7174 403.1301 0.0643 -1.0000 -1.0000 1711909 1594588643.70 151.4610 60.0006 32.0000 1.9573 1.9589 402.7062 403.1205 0.0644 -1.0000 -1.0000 1711971 1594588643.80 151.5378 60.0006 32.0000 1.9572 1.9588 402.7781 403.1909 0.0643 -1.0000 -1.0000 1712050 1594588643.90 151.5378 60.0006 32.0000 1.9572 1.9588 402.8232 403.2364 0.0643 -1.0000 -1.0000 1712112 1594588644.00 151.5378 60.0006 32.0000 1.9581 1.9597 402.7304 403.1430 0.0642 -1.0000 -1.0000 1712174 1594588644.10 151.5378 60.0006 32.0000 1.9574 1.9591 402.7617 403.1735 0.0642 -1.0000 -1.0000 1712252 1594588644.20 151.5378 60.0006 32.0000 1.9578 1.9595 402.7777 403.1911 0.0644 -1.0000 -1.0000 1712299 1594588644.30 151.5378 60.0006 32.0000 1.9573 1.9589 402.7967 403.2100 0.0644 -1.0000 -1.0000 1712377 1594588644.40 151.5378 60.0006 32.0000 1.9569 1.9586 402.8370 403.2506 0.0644 -1.0000 -1.0000 1712440 1594588644.50 151.5378 60.0006 32.0000 1.9568 1.9585 402.7991 403.2123 0.0643 -1.0000 -1.0000 1712502 1594588644.60 151.5378 60.0006 32.0000 1.9572 1.9589 402.8039 403.2169 0.0643 -1.0000 -1.0000 1712565 1594588644.70 151.5378 60.0006 32.0000 1.9573 1.9590 402.8122 403.2240 0.0641 -1.0000 -1.0000 1712643 1594588644.80 151.5378 60.0006 32.0000 1.9571 1.9587 402.7305 403.1432 0.0644 -1.0000 -1.0000 1712737 1594588644.90 151.5275 60.0005 32.0000 1.9572 1.9588 402.8248 403.2388 0.0644 -1.0000 -1.0000 1712799 1594588645.00 151.5001 60.0003 32.0000 1.9575 1.9592 402.7413 403.1537 0.0643 -1.0000 -1.0000 1712877 1594588645.10 151.5001 60.0003 32.0000 1.9573 1.9590 402.7787 403.1907 0.0641 -1.0000 -1.0000 1712940 1594588645.20 151.5001 60.0003 32.0000 1.9573 1.9589 402.8055 403.2177 0.0642 -1.0000 -1.0000 1713002 1594588645.30 151.5001 60.0003 32.0000 1.9567 1.9584 402.8194 403.2322 0.0643 -1.0000 -1.0000 1713627 1594588645.40 151.5001 60.0003 32.0000 1.9581 1.9597 402.8428 403.2554 0.0643 -1.0000 -1.0000 1713690 1594588645.50 151.4818 60.0003 32.0000 1.9571 1.9587 402.9096 403.3230 0.0644 -1.0000 -1.0000 1713768 1594588645.60 151.4818 60.0003 32.0000 1.9568 1.9585 402.8531 403.2651 0.0642 -1.0000 -1.0000 1713830 1594588645.70 151.4818 60.0003 32.0000 1.9567 1.9584 402.8234 403.2365 0.0643 -1.0000 -1.0000 1713893 1594588645.80 151.4818 60.0003 32.0000 1.9576 1.9592 402.7913 403.2053 0.0646 -1.0000 -1.0000 1713986 1594588645.90 151.4818 60.0003 32.0000 1.9572 1.9589 402.7961 403.2089 0.0643 -1.0000 -1.0000 1714049 1594588646.00 151.4997 60.0003 32.0000 1.9569 1.9586 402.8049 403.2178 0.0643 -1.0000 -1.0000 1714112 1594588646.10 151.5089 60.0003 32.0000 1.9571 1.9588 402.8261 403.2392 0.0643 -1.0000 -1.0000 1714174 1594588646.20 151.5089 60.0003 32.0000 1.9576 1.9592 402.8304 403.2437 0.0644 -1.0000 -1.0000 1714236 1594588646.30 151.5089 60.0003 32.0000 1.9569 1.9586 402.7942 403.2074 0.0644 -1.0000 -1.0000 1714299 1594588646.40 151.5089 60.0003 32.0000 1.9575 1.9592 402.7888 403.2028 0.0644 -1.0000 -1.0000 1714377 1594588646.50 151.5089 60.0003 32.0000 1.9577 1.9593 402.8314 403.2442 0.0643 -1.0000 -1.0000 1714439 1594588646.60 151.5041 60.0003 32.0000 1.9578 1.9594 402.8384 403.2511 0.0643 -1.0000 -1.0000 1714502 1594588646.70 151.5041 60.0003 32.0000 1.9560 1.9577 402.7827 403.1952 0.0642 -1.0000 -1.0000 1714580 1594588646.80 151.5041 60.0003 32.0000 1.9568 1.9584 402.8142 403.2266 0.0643 -1.0000 -1.0000 1714642 1594588646.90 151.5041 60.0003 32.0000 1.9571 1.9587 402.8103 403.2232 0.0643 -1.0000 -1.0000 1714767 1594588647.00 151.5041 60.0003 32.0000 1.9570 1.9586 402.8531 403.2660 0.0643 -1.0000 -1.0000 1714846 1594588647.10 151.5041 60.0003 32.0000 1.9568 1.9584 402.8425 403.2559 0.0644 -1.0000 -1.0000 1714908 1594588647.20 151.4996 60.0003 32.0000 1.9568 1.9584 402.7912 403.2054 0.0645 -1.0000 -1.0000 1714970 1594588647.30 151.4996 60.0003 32.0000 1.9574 1.9590 402.8746 403.2872 0.0643 -1.0000 -1.0000 1715033 1594588647.40 151.4996 60.0003 32.0000 1.9570 1.9586 402.8655 403.2786 0.0644 -1.0000 -1.0000 1715267 1594588647.50 151.4996 60.0003 32.0000 1.9571 1.9587 402.7202 403.1333 0.0643 -1.0000 -1.0000 1715330 1594588647.60 151.4996 60.0003 32.0000 1.9566 1.9582 402.7716 403.1837 0.0641 -1.0000 -1.0000 1715408 1594588647.70 151.5320 60.0003 32.0000 1.9574 1.9590 402.7778 403.1901 0.0643 -1.0000 -1.0000 1715470 1594588647.80 151.5320 60.0003 32.0000 1.9573 1.9590 402.7523 403.1646 0.0642 -1.0000 -1.0000 1715548 1594588647.90 151.5320 60.0003 32.0000 1.9575 1.9592 402.8228 403.2358 0.0644 -1.0000 -1.0000 1715767 1594588648.00 151.5320 60.0003 32.0000 1.9572 1.9589 402.7561 403.1695 0.0643 -1.0000 -1.0000 1715830 1594588648.10 151.5320 60.0003 32.0000 1.9570 1.9587 402.8138 403.2267 0.0644 -1.0000 -1.0000 1715908 1594588648.20 151.5203 60.0003 32.0000 1.9576 1.9592 402.7645 403.1775 0.0643 -1.0000 -1.0000 1715970 1594588648.30 151.4931 60.0003 32.0000 1.9581 1.9597 402.7846 403.1971 0.0643 -1.0000 -1.0000 1716033 1594588648.40 151.4931 60.0003 32.0000 1.9574 1.9591 402.7884 403.2018 0.0644 -1.0000 -1.0000 1716517 1594588648.50 151.4931 60.0003 32.0000 1.9576 1.9593 402.7965 403.2094 0.0643 -1.0000 -1.0000 1716579 1594588648.60 151.4931 60.0003 32.0000 1.9567 1.9584 402.8206 403.2344 0.0644 -1.0000 -1.0000 1716642 1594588648.70 151.4931 60.0003 32.0000 1.9570 1.9586 402.7300 403.1432 0.0644 -1.0000 -1.0000 1716720 1594588648.80 151.4584 60.0003 32.0000 1.9573 1.9589 402.7070 403.1208 0.0645 -1.0000 -1.0000 1716783 1594588648.90 151.4584 60.0003 32.0000 1.9578 1.9595 402.7302 403.1438 0.0644 -1.0000 -1.0000 1717189 1594588649.00 151.4584 60.0003 32.0000 1.9570 1.9587 402.8145 403.2279 0.0644 -1.0000 -1.0000 1717252 1594588649.10 151.4584 60.0003 32.0000 1.9568 1.9584 402.7503 403.1646 0.0646 -1.0000 -1.0000 1717330 1594588649.20 151.4584 60.0003 32.0000 1.9568 1.9584 402.7898 403.2026 0.0642 -1.0000 -1.0000 1717392 1594588649.30 151.4757 60.0003 32.0000 1.9572 1.9589 402.7923 403.2041 0.0643 -1.0000 -1.0000 1717455 1594588649.40 151.4767 60.0003 32.0000 1.9571 1.9588 402.8169 403.2288 0.0642 -1.0000 -1.0000 1717736 1594588649.50 151.4767 60.0003 32.0000 1.9566 1.9583 402.8083 403.2214 0.0644 -1.0000 -1.0000 1717814 1594588649.60 151.4767 60.0003 32.0000 1.9566 1.9582 402.7525 403.1654 0.0643 -1.0000 -1.0000 1717876 1594588649.70 151.4767 60.0003 32.0000 1.9565 1.9581 402.7402 403.1530 0.0643 -1.0000 -1.0000 1717939 1594588649.80 151.4767 60.0003 32.0000 1.9571 1.9588 402.7558 403.1681 0.0642 -1.0000 -1.0000 1718017 1594588649.90 151.5006 59.9997 32.0000 1.9572 1.9589 402.7852 403.1984 0.0644 -1.0000 -1.0000 1718079 1594588650.00 151.5006 59.9997 32.0000 1.9572 1.9589 402.7825 403.1955 0.0643 -1.0000 -1.0000 1718142 1594588650.10 151.5006 59.9997 32.0000 1.9570 1.9586 402.7927 403.2061 0.0644 -1.0000 -1.0000 1718220 1594588650.20 151.5006 59.9997 32.0000 1.9573 1.9590 402.8237 403.2378 0.0644 -1.0000 -1.0000 1718282 1594588650.30 151.5006 59.9997 32.0000 1.9566 1.9582 402.7989 403.2112 0.0643 -1.0000 -1.0000 1718345 1594588650.40 151.4854 59.9997 32.0000 1.9568 1.9584 402.7119 403.1252 0.0644 -1.0000 -1.0000 1718407 1594588650.50 151.4854 59.9997 32.0000 1.9570 1.9587 402.7738 403.1877 0.0644 -1.0000 -1.0000 1718470 1594588650.60 151.4854 59.9997 32.0000 1.9572 1.9589 402.8416 403.2558 0.0645 -1.0000 -1.0000 1718532 1594588650.70 151.4854 59.9997 32.0000 1.9577 1.9594 402.7977 403.2112 0.0644 -1.0000 -1.0000 1718610 1594588650.80 151.4854 59.9997 32.0000 1.9569 1.9585 402.7473 403.1597 0.0642 -1.0000 -1.0000 1718673 1594588650.90 151.4854 59.9997 32.0000 1.9567 1.9584 402.7880 403.2014 0.0644 -1.0000 -1.0000 1718735 1594588651.00 151.5042 59.9997 32.0000 1.9566 1.9583 402.7732 403.1860 0.0643 -1.0000 -1.0000 1719032 1594588651.10 151.5042 59.9997 32.0000 1.9572 1.9589 402.7908 403.2048 0.0645 -1.0000 -1.0000 1719095 1594588651.20 151.5042 59.9997 32.0000 1.9572 1.9588 402.7755 403.1879 0.0643 -1.0000 -1.0000 1719157 1594588651.30 151.5042 59.9997 32.0000 1.9577 1.9593 402.8145 403.2277 0.0643 -1.0000 -1.0000 1719235 1594588651.40 151.5042 59.9997 32.0000 1.9572 1.9589 402.7569 403.1709 0.0646 -1.0000 -1.0000 1719298 1594588651.50 151.5040 59.9997 32.0000 1.9570 1.9587 402.8060 403.2200 0.0644 -1.0000 -1.0000 1719532 1594588651.60 151.4897 59.9997 32.0000 1.9576 1.9592 402.8088 403.2221 0.0644 -1.0000 -1.0000 1719594 1594588651.70 151.4897 59.9997 32.0000 1.9570 1.9586 402.7784 403.1919 0.0644 -1.0000 -1.0000 1719657 1594588651.80 151.4897 59.9997 32.0000 1.9572 1.9589 402.7823 403.1955 0.0643 -1.0000 -1.0000 1719735 1594588651.90 151.4897 59.9997 32.0000 1.9573 1.9590 402.7902 403.2030 0.0643 -1.0000 -1.0000 1719876 1594588652.00 151.4897 59.9997 32.0000 1.9571 1.9588 402.8016 403.2146 0.0643 -1.0000 -1.0000 1720048 1594588652.10 151.4831 59.9997 32.0000 1.9577 1.9593 402.7728 403.1858 0.0643 -1.0000 -1.0000 1720126 1594588652.20 151.4831 59.9997 32.0000 1.9568 1.9585 402.7759 403.1886 0.0643 -1.0000 -1.0000 1720188 1594588652.30 151.4831 59.9997 32.0000 1.9574 1.9590 402.7545 403.1678 0.0644 -1.0000 -1.0000 1720438 1594588652.40 151.4831 59.9997 32.0000 1.9578 1.9594 402.7382 403.1517 0.0644 -1.0000 -1.0000 1720516 1594588652.50 151.4831 59.9997 32.0000 1.9574 1.9590 402.8224 403.2364 0.0644 -1.0000 -1.0000 1720579 1594588652.60 151.4917 59.9997 32.0000 1.9578 1.9594 402.7870 403.2008 0.0645 -1.0000 -1.0000 1720641 1594588652.70 151.5284 59.9997 32.0000 1.9574 1.9590 402.7841 403.1975 0.0644 -1.0000 -1.0000 1720719 1594588652.80 151.5284 59.9997 32.0000 1.9574 1.9590 402.7749 403.1878 0.0643 -1.0000 -1.0000 1720782 1594588652.90 151.5284 59.9997 32.0000 1.9571 1.9588 402.7918 403.2045 0.0643 -1.0000 -1.0000 1720875 1594588653.00 151.5284 59.9997 32.0000 1.9576 1.9593 402.8135 403.2272 0.0645 -1.0000 -1.0000 1720954 1594588653.10 151.5284 59.9997 32.0000 1.9576 1.9593 402.8116 403.2255 0.0644 -1.0000 -1.0000 1721016 1594588653.20 151.5263 59.9997 32.0000 1.9570 1.9587 402.7620 403.1755 0.0644 -1.0000 -1.0000 1721078 1594588653.30 151.5263 59.9997 32.0000 1.9569 1.9586 402.7695 403.1826 0.0643 -1.0000 -1.0000 1721157 1594588653.40 151.5263 59.9997 32.0000 1.9571 1.9587 402.8433 403.2555 0.0643 -1.0000 -1.0000 1721219 1594588653.50 151.5263 59.9997 32.0000 1.9584 1.9600 402.7685 403.1829 0.0646 -1.0000 -1.0000 1721282 1594588653.60 151.5263 59.9997 32.0000 1.9573 1.9590 402.7894 403.2032 0.0644 -1.0000 -1.0000 1721516 1594588653.70 151.5294 59.9997 32.0000 1.9576 1.9593 402.7804 403.1937 0.0644 -1.0000 -1.0000 1721579 1594588653.80 151.5356 59.9997 32.0000 1.9575 1.9591 402.7644 403.1778 0.0644 -1.0000 -1.0000 1721657 1594588653.90 151.5356 59.9997 32.0000 1.9575 1.9592 402.8168 403.2302 0.0643 -1.0000 -1.0000 1721719 1594588654.00 151.5356 59.9997 32.0000 1.9579 1.9596 402.8237 403.2370 0.0644 -1.0000 -1.0000 1721781 1594588654.10 151.5356 59.9997 32.0000 1.9579 1.9595 402.8004 403.2141 0.0644 -1.0000 -1.0000 1722516 1594588654.20 151.5356 59.9997 32.0000 1.9577 1.9594 402.7641 403.1772 0.0643 -1.0000 -1.0000 1722594 1594588654.30 151.5353 59.9997 32.0000 1.9581 1.9598 402.8128 403.2259 0.0643 -1.0000 -1.0000 1722656 1594588654.40 151.5353 59.9997 32.0000 1.9580 1.9597 402.7112 403.1236 0.0643 -1.0000 -1.0000 1722719 1594588654.50 151.5353 59.9997 32.0000 1.9578 1.9595 402.7994 403.2129 0.0644 -1.0000 -1.0000 1722781 1594588654.60 151.5353 59.9997 32.0000 1.9578 1.9594 402.7588 403.1717 0.0643 -1.0000 -1.0000 1722844 1594588654.70 151.5353 59.9997 32.0000 1.9574 1.9591 402.8019 403.2151 0.0644 -1.0000 -1.0000 1722922 1594588654.80 151.5352 59.9997 32.0000 1.9576 1.9592 402.7911 403.2051 0.0644 -1.0000 -1.0000 1722984 1594588654.90 151.5345 59.9999 32.0000 1.9574 1.9591 402.7859 403.1992 0.0644 -1.0000 -1.0000 1723047 1594588655.00 151.5345 59.9999 32.0000 1.9580 1.9596 402.7474 403.1598 0.0642 -1.0000 -1.0000 1723125 1594588655.10 151.5345 59.9999 32.0000 1.9577 1.9594 402.7529 403.1660 0.0643 -1.0000 -1.0000 1723250 1594588655.20 151.5345 59.9999 32.0000 1.9572 1.9589 402.7602 403.1731 0.0642 -1.0000 -1.0000 1723312 1594588655.30 151.5345 59.9999 32.0000 1.9572 1.9589 402.7045 403.1179 0.0645 -1.0000 -1.0000 1723390 1594588655.40 151.5325 59.9999 32.0000 1.9574 1.9590 402.8239 403.2377 0.0645 -1.0000 -1.0000 1723453 1594588655.50 151.5325 59.9999 32.0000 1.9579 1.9596 402.7519 403.1656 0.0644 -1.0000 -1.0000 1723531 1594588655.60 151.5325 59.9999 32.0000 1.9577 1.9594 402.7849 403.1984 0.0644 -1.0000 -1.0000 1723844 1594588655.70 151.5325 59.9999 32.0000 1.9571 1.9588 402.7409 403.1541 0.0644 -1.0000 -1.0000 1723906 1594588655.80 151.5325 59.9999 32.0000 1.9578 1.9594 402.7085 403.1212 0.0643 -1.0000 -1.0000 1723968 1594588655.90 151.5299 59.9999 32.0000 1.9574 1.9591 402.7093 403.1227 0.0644 -1.0000 -1.0000 1724031 1594588656.00 151.5279 59.9999 32.0000 1.9573 1.9590 402.6910 403.1036 0.0643 -1.0000 -1.0000 1724093 1594588656.10 151.5279 59.9999 32.0000 1.9581 1.9598 402.8392 403.2529 0.0644 -1.0000 -1.0000 1724171 1594588656.20 151.5279 59.9999 32.0000 1.9574 1.9591 402.7826 403.1966 0.0645 -1.0000 -1.0000 1724750 1594588656.30 151.5279 59.9999 32.0000 1.9575 1.9592 402.8102 403.2238 0.0645 -1.0000 -1.0000 1724812 1594588656.40 151.5279 59.9999 32.0000 1.9574 1.9591 402.7417 403.1558 0.0644 -1.0000 -1.0000 1724890 1594588656.50 151.5498 59.9999 32.0000 1.9571 1.9587 402.7480 403.1625 0.0646 -1.0000 -1.0000 1724953 1594588656.60 151.5498 59.9999 32.0000 1.9573 1.9589 402.7190 403.1324 0.0644 -1.0000 -1.0000 1725015 1594588656.70 151.5498 59.9999 32.0000 1.9568 1.9585 402.7807 403.1946 0.0645 -1.0000 -1.0000 1725093 1594588656.80 151.5498 59.9999 32.0000 1.9571 1.9588 402.7845 403.1992 0.0646 -1.0000 -1.0000 1725156 1594588656.90 151.5498 59.9999 32.0000 1.9571 1.9588 402.7732 403.1865 0.0644 -1.0000 -1.0000 1725218 1594588657.00 151.5427 59.9999 32.0000 1.9570 1.9587 402.7135 403.1268 0.0644 -1.0000 -1.0000 1725281 1594588657.10 151.5384 59.9999 32.0000 1.9575 1.9592 402.7172 403.1310 0.0644 -1.0000 -1.0000 1725343 1594588657.20 151.5384 59.9999 32.0000 1.9578 1.9595 402.7793 403.1929 0.0644 -1.0000 -1.0000 1725484 1594588657.30 151.5384 59.9999 32.0000 1.9581 1.9597 402.8177 403.2306 0.0643 -1.0000 -1.0000 1725562 1594588657.40 151.5384 59.9999 32.0000 1.9570 1.9587 402.7299 403.1432 0.0644 -1.0000 -1.0000 1725624 1594588657.50 151.5384 59.9999 32.0000 1.9574 1.9590 402.7176 403.1305 0.0643 -1.0000 -1.0000 1725687 1594588657.60 151.5371 59.9999 32.0000 1.9575 1.9592 402.7428 403.1569 0.0646 -1.0000 -1.0000 1725750 1594588657.70 151.4969 59.9999 32.0000 1.9562 1.9579 402.7786 403.1929 0.0644 -1.0000 -1.0000 1725827 1594588657.80 151.4969 59.9999 32.0000 1.9571 1.9587 402.7793 403.1923 0.0644 -1.0000 -1.0000 1725890 1594588657.90 151.4969 59.9999 32.0000 1.9571 1.9588 402.6953 403.1082 0.0643 -1.0000 -1.0000 1725953 1594588658.00 151.4969 59.9999 32.0000 1.9568 1.9584 402.7207 403.1338 0.0644 -1.0000 -1.0000 1726015 1594588658.10 151.4969 59.9999 32.0000 1.9564 1.9581 402.6633 403.0771 0.0645 -1.0000 -1.0000 1726093 1594588658.20 151.4698 59.9999 32.0000 1.9570 1.9587 402.6779 403.0907 0.0643 -1.0000 -1.0000 1726156 1594588658.30 151.4698 59.9999 32.0000 1.9574 1.9590 402.7737 403.1872 0.0644 -1.0000 -1.0000 1726218 1594588658.40 151.4698 59.9999 32.0000 1.9571 1.9588 402.8172 403.2304 0.0643 -1.0000 -1.0000 1726296 1594588658.50 151.4698 59.9999 32.0000 1.9568 1.9585 402.8124 403.2253 0.0643 -1.0000 -1.0000 1726359 1594588658.60 151.4698 59.9999 32.0000 1.9569 1.9586 402.7181 403.1306 0.0643 -1.0000 -1.0000 1726421 1594588658.70 151.4945 59.9999 32.0000 1.9569 1.9586 402.7680 403.1807 0.0642 -1.0000 -1.0000 1726499 1594588658.80 151.5260 59.9999 32.0000 1.9573 1.9589 402.6809 403.0938 0.0645 -1.0000 -1.0000 1726562 1594588658.90 151.5260 59.9999 32.0000 1.9580 1.9596 402.8091 403.2230 0.0645 -1.0000 -1.0000 1726640 1594588659.00 151.5260 59.9999 32.0000 1.9576 1.9593 402.7944 403.2087 0.0645 -1.0000 -1.0000 1726702 1594588659.10 151.5260 59.9999 32.0000 1.9575 1.9592 402.7403 403.1545 0.0645 -1.0000 -1.0000 1726765 1594588659.20 151.5260 59.9999 32.0000 1.9574 1.9590 402.7434 403.1569 0.0644 -1.0000 -1.0000 1727577 1594588659.30 151.4931 59.9999 32.0000 1.9572 1.9588 402.7486 403.1621 0.0644 -1.0000 -1.0000 1727655 1594588659.40 151.4836 59.9999 32.0000 1.9575 1.9592 402.7106 403.1242 0.0644 -1.0000 -1.0000 1727718 1594588659.50 151.4836 59.9999 32.0000 1.9571 1.9587 402.7304 403.1436 0.0644 -1.0000 -1.0000 1727780 1594588659.60 151.4836 59.9999 32.0000 1.9573 1.9589 402.6727 403.0848 0.0643 -1.0000 -1.0000 1727858 1594588659.70 151.4836 59.9999 32.0000 1.9576 1.9593 402.6872 403.1011 0.0646 -1.0000 -1.0000 1727921 1594588659.80 151.4836 59.9999 32.0000 1.9565 1.9582 402.6855 403.0995 0.0644 -1.0000 -1.0000 1727999 1594588659.90 151.4899 60.0005 32.0000 1.9572 1.9588 402.7452 403.1596 0.0645 -1.0000 -1.0000 1728061 1594588660.00 151.4899 60.0005 32.0000 1.9571 1.9588 402.7030 403.1163 0.0644 -1.0000 -1.0000 1728124 1594588660.10 151.4899 60.0005 32.0000 1.9571 1.9588 402.7259 403.1393 0.0644 -1.0000 -1.0000 1728202 1594588660.20 151.4899 60.0005 32.0000 1.9575 1.9591 402.7406 403.1538 0.0644 -1.0000 -1.0000 1728264 1594588660.30 151.4899 60.0005 32.0000 1.9578 1.9595 402.7975 403.2115 0.0645 -1.0000 -1.0000 1728327 1594588660.40 151.4998 60.0005 32.0000 1.9574 1.9590 402.7942 403.2081 0.0645 -1.0000 -1.0000 1728389 1594588660.50 151.5087 60.0005 32.0000 1.9572 1.9588 402.6902 403.1035 0.0644 -1.0000 -1.0000 1728452 1594588660.60 151.5087 60.0005 32.0000 1.9574 1.9590 402.7424 403.1555 0.0644 -1.0000 -1.0000 1728530 1594588660.70 151.5087 60.0005 32.0000 1.9578 1.9594 402.7679 403.1811 0.0644 -1.0000 -1.0000 1728592 1594588660.80 151.5087 60.0005 32.0000 1.9569 1.9586 402.7268 403.1402 0.0644 -1.0000 -1.0000 1728655 1594588660.90 151.5087 60.0005 32.0000 1.9572 1.9589 402.7664 403.1800 0.0644 -1.0000 -1.0000 1728717 1594588661.00 151.5096 60.0005 32.0000 1.9573 1.9589 402.7824 403.1959 0.0644 -1.0000 -1.0000 1728795 1594588661.10 151.5096 60.0005 32.0000 1.9565 1.9582 402.7313 403.1442 0.0644 -1.0000 -1.0000 1728858 1594588661.20 151.5096 60.0005 32.0000 1.9572 1.9589 402.6642 403.0771 0.0643 -1.0000 -1.0000 1728920 1594588661.30 151.5096 60.0005 32.0000 1.9571 1.9588 402.7030 403.1162 0.0644 -1.0000 -1.0000 1728998 1594588661.40 151.5096 60.0005 32.0000 1.9573 1.9589 402.7442 403.1580 0.0645 -1.0000 -1.0000 1729061 1594588661.50 151.5531 60.0005 32.0000 1.9568 1.9584 402.7588 403.1719 0.0643 -1.0000 -1.0000 1729139 1594588661.60 151.5531 60.0005 32.0000 1.9566 1.9582 402.6891 403.1031 0.0645 -1.0000 -1.0000 1729202 1594588661.70 151.5531 60.0005 32.0000 1.9574 1.9591 402.7686 403.1820 0.0644 -1.0000 -1.0000 1729264 1594588661.80 151.5531 60.0005 32.0000 1.9574 1.9591 402.7823 403.1961 0.0644 -1.0000 -1.0000 1729546 1594588661.90 151.5531 60.0005 32.0000 1.9576 1.9592 402.7697 403.1833 0.0644 -1.0000 -1.0000 1729608 1594588662.00 151.5646 60.0005 32.0000 1.9568 1.9584 402.7956 403.2091 0.0643 -1.0000 -1.0000 1729670 1594588662.10 151.5694 60.0005 32.0000 1.9571 1.9587 402.8068 403.2199 0.0643 -1.0000 -1.0000 1729749 1594588662.20 151.5694 60.0005 32.0000 1.9574 1.9590 402.7923 403.2057 0.0644 -1.0000 -1.0000 1729811 1594588662.30 151.5694 60.0005 32.0000 1.9579 1.9595 402.7748 403.1887 0.0644 -1.0000 -1.0000 1729998 1594588662.40 151.5694 60.0005 32.0000 1.9574 1.9590 402.7783 403.1915 0.0644 -1.0000 -1.0000 1730076 1594588662.50 151.5694 60.0005 32.0000 1.9575 1.9591 402.6818 403.0952 0.0644 -1.0000 -1.0000 1730139 1594588662.60 151.5475 60.0005 32.0000 1.9563 1.9580 402.7269 403.1404 0.0644 -1.0000 -1.0000 1730201 1594588662.70 151.5475 60.0005 32.0000 1.9573 1.9590 402.7470 403.1599 0.0643 -1.0000 -1.0000 1730264 1594588662.80 151.5475 60.0005 32.0000 1.9573 1.9590 402.7281 403.1412 0.0644 -1.0000 -1.0000 1730998 1594588662.90 151.5475 60.0005 32.0000 1.9572 1.9589 402.8427 403.2568 0.0645 -1.0000 -1.0000 1731061 1594588663.00 151.5475 60.0005 32.0000 1.9574 1.9590 402.7433 403.1574 0.0645 -1.0000 -1.0000 1731139 1594588663.10 151.5123 60.0005 32.0000 1.9567 1.9583 402.7323 403.1462 0.0642 -1.0000 -1.0000 1731201 1594588663.20 151.5123 60.0005 32.0000 1.9572 1.9589 402.6857 403.0991 0.0645 -1.0000 -1.0000 1731264 1594588663.30 151.5123 60.0005 32.0000 1.9575 1.9592 402.6706 403.0846 0.0645 -1.0000 -1.0000 1731342 1594588663.40 151.5123 60.0005 32.0000 1.9575 1.9592 402.7376 403.1511 0.0644 -1.0000 -1.0000 1731404 1594588663.50 151.5123 60.0005 32.0000 1.9572 1.9589 402.8327 403.2455 0.0643 -1.0000 -1.0000 1731467 1594588663.60 151.5029 60.0005 32.0000 1.9570 1.9587 402.7020 403.1154 0.0644 -1.0000 -1.0000 1731529 1594588663.70 151.4875 60.0005 32.0000 1.9562 1.9579 402.7488 403.1623 0.0644 -1.0000 -1.0000 1731592 1594588663.80 151.4875 60.0005 32.0000 1.9573 1.9589 402.6873 403.1007 0.0644 -1.0000 -1.0000 1731779 1594588663.90 151.4875 60.0005 32.0000 1.9576 1.9593 402.7065 403.1208 0.0645 -1.0000 -1.0000 1731842 1594588664.00 151.4875 60.0005 32.0000 1.9574 1.9590 402.7268 403.1408 0.0645 -1.0000 -1.0000 1731904 1594588664.10 151.4875 60.0005 32.0000 1.9566 1.9582 402.7644 403.1780 0.0644 -1.0000 -1.0000 1731982 1594588664.20 151.4721 60.0005 32.0000 1.9571 1.9588 402.7489 403.1615 0.0643 -1.0000 -1.0000 1732045 1594588664.30 151.4721 60.0005 32.0000 1.9569 1.9585 402.7554 403.1683 0.0643 -1.0000 -1.0000 1732107 1594588664.40 151.4721 60.0005 32.0000 1.9573 1.9590 402.7886 403.2020 0.0644 -1.0000 -1.0000 1732295 1594588664.50 151.4721 60.0005 32.0000 1.9573 1.9589 402.7166 403.1299 0.0644 -1.0000 -1.0000 1732357 1594588664.60 151.4721 60.0005 32.0000 1.9573 1.9589 402.7692 403.1827 0.0643 -1.0000 -1.0000 1732420 1594588664.70 151.4759 60.0011 32.0000 1.9574 1.9590 402.7088 403.1219 0.0644 -1.0000 -1.0000 1732498 1594588664.80 151.4784 60.0015 32.0000 1.9568 1.9584 402.7228 403.1364 0.0644 -1.0000 -1.0000 1732560 1594588664.90 151.4784 60.0015 32.0000 1.9572 1.9588 402.7403 403.1542 0.0645 -1.0000 -1.0000 1732794 1594588665.00 151.4784 60.0015 32.0000 1.9567 1.9584 402.7373 403.1518 0.0646 -1.0000 -1.0000 1732873 1594588665.10 151.4784 60.0015 32.0000 1.9568 1.9584 402.7649 403.1791 0.0644 -1.0000 -1.0000 1732935 1594588665.20 151.4784 60.0015 32.0000 1.9564 1.9581 402.7610 403.1744 0.0644 -1.0000 -1.0000 1732998 1594588665.30 151.4771 60.0015 32.0000 1.9570 1.9587 402.7285 403.1421 0.0644 -1.0000 -1.0000 1733060 1594588665.40 151.4771 60.0015 32.0000 1.9566 1.9583 402.7423 403.1557 0.0644 -1.0000 -1.0000 1733294 1594588665.50 151.4771 60.0015 32.0000 1.9569 1.9586 402.6893 403.1028 0.0644 -1.0000 -1.0000 1733372 1594588665.60 151.4771 60.0015 32.0000 1.9572 1.9588 402.8140 403.2270 0.0644 -1.0000 -1.0000 1733435 1594588665.70 151.4771 60.0015 32.0000 1.9572 1.9588 402.7432 403.1575 0.0645 -1.0000 -1.0000 1733497 1594588665.80 151.4554 60.0015 32.0000 1.9574 1.9590 402.7641 403.1790 0.0646 -1.0000 -1.0000 1733560 1594588665.90 151.4554 60.0015 32.0000 1.9568 1.9584 402.7573 403.1705 0.0643 -1.0000 -1.0000 1733748 1594588666.00 151.4554 60.0015 32.0000 1.9567 1.9584 402.6799 403.0932 0.0645 -1.0000 -1.0000 1733810 1594588666.10 151.4554 60.0015 32.0000 1.9573 1.9590 402.7330 403.1471 0.0645 -1.0000 -1.0000 1733919 1594588666.20 151.4554 60.0015 32.0000 1.9571 1.9588 402.7114 403.1254 0.0645 -1.0000 -1.0000 1733982 1594588666.30 151.4667 60.0015 32.0000 1.9568 1.9585 402.7340 403.1476 0.0645 -1.0000 -1.0000 1734044 1594588666.40 151.4931 60.0015 32.0000 1.9571 1.9587 402.7013 403.1150 0.0644 -1.0000 -1.0000 1734294 1594588666.50 151.4931 60.0015 32.0000 1.9572 1.9588 402.7058 403.1186 0.0643 -1.0000 -1.0000 1734341 1594588666.60 151.4931 60.0015 32.0000 1.9572 1.9588 402.6780 403.0910 0.0643 -1.0000 -1.0000 1734404 1594588666.70 151.4931 60.0015 32.0000 1.9571 1.9587 402.6728 403.0857 0.0643 -1.0000 -1.0000 1734482 1594588666.80 151.4931 60.0015 32.0000 1.9569 1.9586 402.6374 403.0498 0.0643 -1.0000 -1.0000 1734544 1594588666.90 151.4784 60.0015 32.0000 1.9569 1.9585 402.6883 403.1018 0.0644 -1.0000 -1.0000 1734607 1594588667.00 151.4784 60.0015 32.0000 1.9570 1.9587 402.6877 403.1016 0.0645 -1.0000 -1.0000 1734685 1594588667.10 151.4784 60.0015 32.0000 1.9572 1.9589 402.6951 403.1092 0.0645 -1.0000 -1.0000 1734747 1594588667.20 151.4784 60.0015 32.0000 1.9568 1.9585 402.7471 403.1606 0.0645 -1.0000 -1.0000 1734810 1594588667.30 151.4784 60.0015 32.0000 1.9571 1.9587 402.7804 403.1949 0.0645 -1.0000 -1.0000 1734872 1594588667.40 151.4969 60.0015 32.0000 1.9568 1.9584 402.7655 403.1797 0.0645 -1.0000 -1.0000 1734935 1594588667.50 151.5062 60.0015 32.0000 1.9569 1.9586 402.7357 403.1492 0.0644 -1.0000 -1.0000 1735294 1594588667.60 151.5062 60.0015 32.0000 1.9571 1.9588 402.7127 403.1264 0.0644 -1.0000 -1.0000 1735357 1594588667.70 151.5062 60.0015 32.0000 1.9570 1.9587 402.7597 403.1735 0.0644 -1.0000 -1.0000 1735419 1594588667.80 151.5062 60.0015 32.0000 1.9569 1.9585 402.7640 403.1777 0.0644 -1.0000 -1.0000 1735497 1594588667.90 151.5062 60.0015 32.0000 1.9564 1.9581 402.8215 403.2352 0.0644 -1.0000 -1.0000 1735560 1594588668.00 151.4976 60.0015 32.0000 1.9579 1.9596 402.7503 403.1637 0.0645 -1.0000 -1.0000 1735778 1594588668.10 151.4976 60.0015 32.0000 1.9578 1.9594 402.7540 403.1675 0.0644 -1.0000 -1.0000 1735856 1594588668.20 151.4976 60.0015 32.0000 1.9578 1.9595 402.6707 403.0839 0.0644 -1.0000 -1.0000 1735919 1594588668.30 151.4976 60.0015 32.0000 1.9567 1.9583 402.6840 403.0975 0.0644 -1.0000 -1.0000 1735981 1594588668.40 151.4976 60.0015 32.0000 1.9579 1.9595 402.7727 403.1859 0.0643 -1.0000 -1.0000 1736060 1594588668.50 151.5020 60.0015 32.0000 1.9579 1.9596 402.7732 403.1873 0.0645 -1.0000 -1.0000 1736278 1594588668.60 151.5020 60.0015 32.0000 1.9583 1.9600 402.7800 403.1946 0.0645 -1.0000 -1.0000 1736341 1594588668.70 151.5020 60.0015 32.0000 1.9578 1.9595 402.7557 403.1694 0.0645 -1.0000 -1.0000 1736419 1594588668.80 151.5020 60.0015 32.0000 1.9567 1.9584 402.6871 403.1017 0.0646 -1.0000 -1.0000 1736481 1594588668.90 151.5020 60.0015 32.0000 1.9566 1.9582 402.7227 403.1367 0.0645 -1.0000 -1.0000 1736544 1594588669.00 151.4986 60.0015 32.0000 1.9575 1.9591 402.8002 403.2135 0.0643 -1.0000 -1.0000 1736622 1594588669.10 151.4666 60.0015 32.0000 1.9568 1.9585 402.7724 403.1865 0.0645 -1.0000 -1.0000 1736684 1594588669.20 151.4666 60.0015 32.0000 1.9577 1.9594 402.8469 403.2608 0.0645 -1.0000 -1.0000 1736747 1594588669.30 151.4666 60.0015 32.0000 1.9570 1.9587 402.7009 403.1147 0.0644 -1.0000 -1.0000 1736809 1594588669.40 151.4666 60.0015 32.0000 1.9572 1.9588 402.7381 403.1529 0.0646 -1.0000 -1.0000 1736872 1594588669.50 151.4666 60.0015 32.0000 1.9578 1.9594 402.7520 403.1653 0.0644 -1.0000 -1.0000 1737372 1594588669.60 151.5114 60.0014 32.0000 1.9570 1.9587 402.7306 403.1442 0.0645 -1.0000 -1.0000 1737434 1594588669.70 151.5114 60.0014 32.0000 1.9577 1.9594 402.7329 403.1471 0.0645 -1.0000 -1.0000 1737497 1594588669.80 151.5114 60.0014 32.0000 1.9574 1.9591 402.7077 403.1215 0.0645 -1.0000 -1.0000 1737575 1594588669.90 151.5114 60.0014 32.0000 1.9571 1.9587 402.7815 403.1950 0.0644 -1.0000 -1.0000 1737637 1594588670.00 151.5114 60.0014 32.0000 1.9564 1.9581 402.7940 403.2074 0.0643 -1.0000 -1.0000 1738059 1594588670.10 151.5168 60.0014 32.0000 1.9578 1.9595 402.7197 403.1337 0.0645 -1.0000 -1.0000 1738137 1594588670.20 151.5197 60.0014 32.0000 1.9573 1.9590 402.7331 403.1467 0.0645 -1.0000 -1.0000 1738200 1594588670.30 151.5197 60.0014 32.0000 1.9572 1.9589 402.6938 403.1073 0.0643 -1.0000 -1.0000 1738262 1594588670.40 151.5197 60.0014 32.0000 1.9574 1.9590 402.6492 403.0635 0.0645 -1.0000 -1.0000 1738340 1594588670.50 151.5197 60.0014 32.0000 1.9572 1.9589 402.7388 403.1521 0.0644 -1.0000 -1.0000 1738403 1594588670.60 151.5197 60.0014 32.0000 1.9576 1.9593 402.7743 403.1878 0.0644 -1.0000 -1.0000 1738528 1594588670.70 151.5197 60.0014 32.0000 1.9572 1.9589 402.7555 403.1680 0.0643 -1.0000 -1.0000 1738606 1594588670.80 151.5017 60.0014 32.0000 1.9572 1.9588 402.7238 403.1363 0.0643 -1.0000 -1.0000 1738668 1594588670.90 151.5017 60.0014 32.0000 1.9567 1.9584 402.6971 403.1102 0.0645 -1.0000 -1.0000 1738731 1594588671.00 151.5017 60.0014 32.0000 1.9569 1.9586 402.7186 403.1323 0.0644 -1.0000 -1.0000 1738793 1594588671.10 151.5017 60.0014 32.0000 1.9572 1.9589 402.7616 403.1753 0.0644 -1.0000 -1.0000 1739262 1594588671.20 151.5017 60.0014 32.0000 1.9571 1.9587 402.7287 403.1417 0.0644 -1.0000 -1.0000 1739324 1594588671.30 151.4729 60.0014 32.0000 1.9571 1.9588 402.7234 403.1370 0.0644 -1.0000 -1.0000 1739387 1594588671.40 151.4669 60.0014 32.0000 1.9574 1.9591 402.7352 403.1484 0.0643 -1.0000 -1.0000 1739450 1594588671.50 151.4669 60.0014 32.0000 1.9569 1.9585 402.6477 403.0595 0.0642 -1.0000 -1.0000 1739528 1594588671.60 151.4669 60.0014 32.0000 1.9573 1.9589 402.7147 403.1276 0.0643 -1.0000 -1.0000 1739762 1594588671.70 151.4669 60.0014 32.0000 1.9568 1.9584 402.6794 403.0915 0.0642 -1.0000 -1.0000 1739824 1594588671.80 151.4669 60.0014 32.0000 1.9573 1.9590 402.6832 403.0963 0.0644 -1.0000 -1.0000 1739887 1594588671.90 151.4669 60.0014 32.0000 1.9570 1.9586 402.7370 403.1511 0.0645 -1.0000 -1.0000 1739949 1594588672.00 151.4653 60.0014 32.0000 1.9567 1.9584 402.6399 403.0540 0.0646 -1.0000 -1.0000 1740012 1594588672.10 151.4625 60.0014 32.0000 1.9571 1.9587 402.7057 403.1194 0.0644 -1.0000 -1.0000 1740277 1594588672.20 151.4625 60.0014 32.0000 1.9567 1.9584 402.6386 403.0519 0.0644 -1.0000 -1.0000 1740340 1594588672.30 151.4625 60.0014 32.0000 1.9572 1.9589 402.7435 403.1568 0.0644 -1.0000 -1.0000 1740402 1594588672.40 151.4625 60.0014 32.0000 1.9566 1.9583 402.7365 403.1500 0.0644 -1.0000 -1.0000 1740465 1594588672.50 151.4625 60.0014 32.0000 1.9569 1.9586 402.6535 403.0670 0.0644 -1.0000 -1.0000 1740527 1594588672.60 151.4750 60.0014 32.0000 1.9570 1.9586 402.6765 403.0896 0.0644 -1.0000 -1.0000 1740590 1594588672.70 151.4750 60.0014 32.0000 1.9566 1.9582 402.7516 403.1648 0.0644 -1.0000 -1.0000 1740793 1594588672.80 151.4750 60.0014 32.0000 1.9573 1.9590 402.7149 403.1294 0.0646 -1.0000 -1.0000 1740855 1594588672.90 151.4750 60.0014 32.0000 1.9573 1.9589 402.7080 403.1223 0.0645 -1.0000 -1.0000 1740918 1594588673.00 151.4750 60.0014 32.0000 1.9569 1.9586 402.7348 403.1482 0.0644 -1.0000 -1.0000 1740996 1594588673.10 151.4728 60.0014 32.0000 1.9572 1.9588 402.6357 403.0499 0.0646 -1.0000 -1.0000 1741074 1594588673.20 151.4718 60.0014 32.0000 1.9570 1.9587 402.6935 403.1081 0.0645 -1.0000 -1.0000 1741136 1594588673.30 151.4718 60.0014 32.0000 1.9569 1.9586 402.7112 403.1251 0.0646 -1.0000 -1.0000 1741214 1594588673.40 151.4718 60.0014 32.0000 1.9565 1.9582 402.7140 403.1276 0.0644 -1.0000 -1.0000 1741277 1594588673.50 151.4718 60.0014 32.0000 1.9572 1.9588 402.7600 403.1743 0.0645 -1.0000 -1.0000 1741355 1594588673.60 151.4725 60.0014 32.0000 1.9574 1.9591 402.7630 403.1774 0.0645 -1.0000 -1.0000 1741418 1594588673.70 151.4833 60.0014 32.0000 1.9569 1.9586 402.7774 403.1925 0.0646 -1.0000 -1.0000 1741855 1594588673.80 151.4833 60.0014 32.0000 1.9578 1.9595 402.6704 403.0841 0.0645 -1.0000 -1.0000 1741918 1594588673.90 151.4833 60.0014 32.0000 1.9575 1.9592 402.7101 403.1248 0.0646 -1.0000 -1.0000 1741980 1594588674.00 151.4833 60.0014 32.0000 1.9565 1.9582 402.6825 403.0968 0.0645 -1.0000 -1.0000 1742043 1594588674.10 151.4833 60.0014 32.0000 1.9567 1.9584 402.6968 403.1094 0.0643 -1.0000 -1.0000 1742183 1594588674.20 151.4833 60.0014 32.0000 1.9574 1.9590 402.6836 403.0971 0.0645 -1.0000 -1.0000 1742308 1594588674.30 151.4628 60.0014 32.0000 1.9570 1.9587 402.7349 403.1493 0.0646 -1.0000 -1.0000 1742370 1594588674.40 151.4628 60.0014 32.0000 1.9572 1.9589 402.7700 403.1844 0.0645 -1.0000 -1.0000 1742433 1594588674.50 151.4628 60.0014 32.0000 1.9560 1.9577 402.6910 403.1046 0.0644 -1.0000 -1.0000 1742495 1594588674.60 151.4628 60.0014 32.0000 1.9567 1.9583 402.6739 403.0871 0.0643 -1.0000 -1.0000 1742558 1594588674.70 151.4628 60.0014 32.0000 1.9561 1.9578 402.6641 403.0775 0.0644 -1.0000 -1.0000 1742823 1594588674.80 151.4933 60.0001 32.0000 1.9571 1.9587 402.7394 403.1525 0.0643 -1.0000 -1.0000 1742886 1594588674.90 151.4933 60.0001 32.0000 1.9566 1.9582 402.6945 403.1076 0.0644 -1.0000 -1.0000 1742948 1594588675.00 151.4933 60.0001 32.0000 1.9564 1.9581 402.7413 403.1549 0.0644 -1.0000 -1.0000 1743011 1594588675.10 151.4933 60.0001 32.0000 1.9576 1.9592 402.7528 403.1658 0.0644 -1.0000 -1.0000 1743073 1594588675.20 151.4933 60.0001 32.0000 1.9576 1.9593 402.8019 403.2154 0.0644 -1.0000 -1.0000 1743167 1594588675.30 151.4945 60.0001 32.0000 1.9572 1.9588 402.6956 403.1096 0.0645 -1.0000 -1.0000 1743308 1594588675.40 151.5002 60.0001 32.0000 1.9571 1.9587 402.7079 403.1214 0.0645 -1.0000 -1.0000 1743370 1594588675.50 151.5002 60.0001 32.0000 1.9570 1.9586 402.7853 403.1996 0.0645 -1.0000 -1.0000 1743449 1594588675.60 151.5002 60.0001 32.0000 1.9568 1.9585 402.7556 403.1698 0.0645 -1.0000 -1.0000 1743511 1594588675.70 151.5002 60.0001 32.0000 1.9572 1.9588 402.7005 403.1146 0.0646 -1.0000 -1.0000 1743573 1594588675.80 151.5002 60.0001 32.0000 1.9576 1.9593 402.7410 403.1547 0.0645 -1.0000 -1.0000 1743839 1594588675.90 151.4807 60.0001 32.0000 1.9577 1.9594 402.7804 403.1936 0.0643 -1.0000 -1.0000 1743902 1594588676.00 151.4807 60.0001 32.0000 1.9572 1.9589 402.6381 403.0522 0.0646 -1.0000 -1.0000 1743964 1594588676.10 151.4807 60.0001 32.0000 1.9572 1.9588 402.7441 403.1583 0.0645 -1.0000 -1.0000 1744042 1594588676.20 151.4807 60.0001 32.0000 1.9572 1.9589 402.7223 403.1359 0.0644 -1.0000 -1.0000 1744089 1594588676.30 151.4807 60.0001 32.0000 1.9574 1.9590 402.8203 403.2335 0.0644 -1.0000 -1.0000 1744308 1594588676.40 151.4899 60.0001 32.0000 1.9572 1.9589 402.7728 403.1868 0.0644 -1.0000 -1.0000 1744386 1594588676.50 151.4930 60.0001 32.0000 1.9574 1.9590 402.8025 403.2163 0.0645 -1.0000 -1.0000 1744448 1594588676.60 151.4930 60.0001 32.0000 1.9565 1.9582 402.8125 403.2270 0.0646 -1.0000 -1.0000 1744511 1594588676.70 151.4930 60.0001 32.0000 1.9572 1.9589 402.7239 403.1387 0.0645 -1.0000 -1.0000 1744589 1594588676.80 151.4930 60.0001 32.0000 1.9571 1.9588 402.6960 403.1101 0.0646 -1.0000 -1.0000 1744885 1594588676.90 151.4961 60.0001 32.0000 1.9579 1.9595 402.6912 403.1056 0.0644 -1.0000 -1.0000 1744948 1594588677.00 151.5103 60.0001 32.0000 1.9570 1.9587 402.7920 403.2060 0.0645 -1.0000 -1.0000 1745026 1594588677.10 151.5103 60.0001 32.0000 1.9574 1.9590 402.8129 403.2276 0.0646 -1.0000 -1.0000 1745089 1594588677.20 151.5103 60.0001 32.0000 1.9575 1.9592 402.8100 403.2241 0.0645 -1.0000 -1.0000 1745151 1594588677.30 151.5103 60.0001 32.0000 1.9580 1.9597 402.7487 403.1629 0.0645 -1.0000 -1.0000 1745542 1594588677.40 151.5103 60.0001 32.0000 1.9573 1.9589 402.7292 403.1434 0.0645 -1.0000 -1.0000 1745604 1594588677.50 151.4757 60.0001 32.0000 1.9572 1.9589 402.7707 403.1846 0.0645 -1.0000 -1.0000 1745682 1594588677.60 151.4757 60.0001 32.0000 1.9570 1.9587 402.7278 403.1409 0.0644 -1.0000 -1.0000 1745745 1594588677.70 151.4757 60.0001 32.0000 1.9570 1.9587 402.8312 403.2455 0.0645 -1.0000 -1.0000 1745807 1594588677.80 151.4757 60.0001 32.0000 1.9574 1.9591 402.7627 403.1766 0.0644 -1.0000 -1.0000 1746073 1594588677.90 151.4757 60.0001 32.0000 1.9577 1.9593 402.8045 403.2186 0.0645 -1.0000 -1.0000 1746135 1594588678.00 151.4757 60.0001 32.0000 1.9573 1.9589 402.7643 403.1792 0.0644 -1.0000 -1.0000 1746198 1594588678.10 151.5302 60.0001 32.0000 1.9575 1.9591 402.7647 403.1787 0.0644 -1.0000 -1.0000 1746260 1594588678.20 151.5302 60.0001 32.0000 1.9576 1.9593 402.7622 403.1759 0.0644 -1.0000 -1.0000 1746323 1594588678.30 151.5302 60.0001 32.0000 1.9574 1.9591 402.8079 403.2219 0.0645 -1.0000 -1.0000 1746526 1594588678.40 151.5302 60.0001 32.0000 1.9576 1.9592 402.8242 403.2380 0.0644 -1.0000 -1.0000 1746604 1594588678.50 151.5302 60.0001 32.0000 1.9571 1.9588 402.7261 403.1392 0.0644 -1.0000 -1.0000 1746666 1594588678.60 151.5374 60.0001 32.0000 1.9573 1.9589 402.6791 403.0937 0.0646 -1.0000 -1.0000 1746729 1594588678.70 151.5388 60.0001 32.0000 1.9568 1.9585 402.8464 403.2615 0.0646 -1.0000 -1.0000 1746791 1594588678.80 151.5388 60.0001 32.0000 1.9579 1.9595 402.7394 403.1537 0.0645 -1.0000 -1.0000 1747026 1594588678.90 151.5388 60.0001 32.0000 1.9571 1.9588 402.7781 403.1915 0.0644 -1.0000 -1.0000 1747088 1594588679.00 151.5388 60.0001 32.0000 1.9570 1.9587 402.8474 403.2605 0.0643 -1.0000 -1.0000 1747151 1594588679.10 151.5388 60.0001 32.0000 1.9572 1.9589 402.7743 403.1878 0.0644 -1.0000 -1.0000 1747229 1594588679.20 151.5346 60.0001 32.0000 1.9574 1.9591 402.7972 403.2108 0.0644 -1.0000 -1.0000 1747291 1594588679.30 151.5346 60.0001 32.0000 1.9575 1.9592 402.7387 403.1523 0.0645 -1.0000 -1.0000 1747354 1594588679.40 151.5346 60.0001 32.0000 1.9575 1.9592 402.7912 403.2057 0.0645 -1.0000 -1.0000 1747791 1594588679.50 151.5346 60.0001 32.0000 1.9574 1.9591 402.7654 403.1786 0.0644 -1.0000 -1.0000 1747869 1594588679.60 151.5346 60.0001 32.0000 1.9575 1.9591 402.8104 403.2247 0.0646 -1.0000 -1.0000 1747932 1594588679.70 151.4902 60.0003 32.0000 1.9579 1.9595 402.8027 403.2171 0.0645 -1.0000 -1.0000 1747994 1594588679.80 151.4902 60.0003 32.0000 1.9571 1.9587 402.7643 403.1777 0.0644 -1.0000 -1.0000 1748072 1594588679.90 151.4902 60.0003 32.0000 1.9575 1.9591 402.7019 403.1155 0.0644 -1.0000 -1.0000 1748275 1594588680.00 151.4902 60.0003 32.0000 1.9574 1.9591 402.7229 403.1368 0.0645 -1.0000 -1.0000 1748338 1594588680.10 151.4902 60.0003 32.0000 1.9573 1.9589 402.7448 403.1588 0.0645 -1.0000 -1.0000 1748400 1594588680.20 151.4902 60.0003 32.0000 1.9572 1.9588 402.7997 403.2137 0.0645 -1.0000 -1.0000 1748463 1594588680.30 151.4843 60.0003 32.0000 1.9566 1.9582 402.7702 403.1845 0.0645 -1.0000 -1.0000 1748525 1594588680.40 151.4665 60.0003 32.0000 1.9571 1.9587 402.7892 403.2032 0.0645 -1.0000 -1.0000 1748603 1594588680.50 151.4665 60.0003 32.0000 1.9570 1.9587 402.7270 403.1412 0.0645 -1.0000 -1.0000 1748666 1594588680.60 151.4665 60.0003 32.0000 1.9567 1.9584 402.7610 403.1746 0.0644 -1.0000 -1.0000 1748728 1594588680.70 151.4665 60.0003 32.0000 1.9567 1.9584 402.7742 403.1883 0.0646 -1.0000 -1.0000 1748806 1594588680.80 151.4665 60.0003 32.0000 1.9566 1.9583 402.7572 403.1716 0.0645 -1.0000 -1.0000 1748869 1594588680.90 151.5169 60.0003 32.0000 1.9573 1.9590 402.8441 403.2580 0.0645 -1.0000 -1.0000 1749166 1594588681.00 151.5169 60.0003 32.0000 1.9577 1.9594 402.7698 403.1840 0.0644 -1.0000 -1.0000 1749228 1594588681.10 151.5169 60.0003 32.0000 1.9570 1.9586 402.8571 403.2715 0.0646 -1.0000 -1.0000 1749291 1594588681.20 151.5169 60.0003 32.0000 1.9576 1.9593 402.7333 403.1482 0.0646 -1.0000 -1.0000 1749353 1594588681.30 151.5169 60.0003 32.0000 1.9580 1.9596 402.7423 403.1564 0.0645 -1.0000 -1.0000 1749431 1594588681.40 151.5169 60.0003 32.0000 1.9574 1.9591 402.7165 403.1301 0.0644 -1.0000 -1.0000 1749494 1594588681.50 151.5311 60.0003 32.0000 1.9569 1.9586 402.7686 403.1820 0.0647 -1.0000 -1.0000 1749572 1594588681.60 151.5311 60.0003 32.0000 1.9573 1.9590 402.7741 403.1879 0.0645 -1.0000 -1.0000 1749635 1594588681.70 151.5311 60.0003 32.0000 1.9575 1.9591 402.7198 403.1342 0.0646 -1.0000 -1.0000 1749697 1594588681.80 151.5311 60.0003 32.0000 1.9574 1.9590 402.7241 403.1386 0.0645 -1.0000 -1.0000 1749760 1594588681.90 151.5311 60.0003 32.0000 1.9570 1.9586 402.7798 403.1935 0.0645 -1.0000 -1.0000 1750306 1594588682.00 151.5049 60.0003 32.0000 1.9568 1.9585 402.7661 403.1802 0.0645 -1.0000 -1.0000 1750384 1594588682.10 151.5049 60.0003 32.0000 1.9573 1.9589 402.7848 403.1985 0.0645 -1.0000 -1.0000 1750447 1594588682.20 151.5049 60.0003 32.0000 1.9570 1.9586 402.7971 403.2110 0.0645 -1.0000 -1.0000 1750509 1594588682.30 151.5049 60.0003 32.0000 1.9572 1.9589 402.8085 403.2228 0.0645 -1.0000 -1.0000 1750572 1594588682.40 151.5049 60.0003 32.0000 1.9574 1.9591 402.7016 403.1159 0.0646 -1.0000 -1.0000 1750650 1594588682.50 151.5160 60.0003 32.0000 1.9576 1.9592 402.7385 403.1523 0.0644 -1.0000 -1.0000 1750712 1594588682.60 151.5400 60.0003 32.0000 1.9571 1.9587 402.7754 403.1891 0.0645 -1.0000 -1.0000 1750775 1594588682.70 151.5400 60.0003 32.0000 1.9574 1.9591 402.7618 403.1763 0.0646 -1.0000 -1.0000 1750853 1594588682.80 151.5400 60.0003 32.0000 1.9576 1.9593 402.7469 403.1619 0.0646 -1.0000 -1.0000 1750915 1594588682.90 151.5400 60.0003 32.0000 1.9572 1.9589 402.8467 403.2607 0.0645 -1.0000 -1.0000 1750978 1594588683.00 151.5400 60.0003 32.0000 1.9575 1.9592 402.7154 403.1298 0.0645 -1.0000 -1.0000 1751040 1594588683.10 151.4761 60.0003 32.0000 1.9574 1.9590 402.7826 403.1967 0.0645 -1.0000 -1.0000 1751103 1594588683.20 151.4761 60.0003 32.0000 1.9571 1.9588 402.7925 403.2065 0.0645 -1.0000 -1.0000 1751165 1594588683.30 151.4761 60.0003 32.0000 1.9574 1.9590 402.7855 403.1999 0.0646 -1.0000 -1.0000 1751244 1594588683.40 151.4761 60.0003 32.0000 1.9567 1.9584 402.8079 403.2221 0.0645 -1.0000 -1.0000 1751306 1594588683.50 151.4761 60.0003 32.0000 1.9572 1.9588 402.7601 403.1741 0.0645 -1.0000 -1.0000 1751556 1594588683.60 151.4792 60.0003 32.0000 1.9570 1.9586 402.7164 403.1309 0.0645 -1.0000 -1.0000 1751618 1594588683.70 151.4915 60.0003 32.0000 1.9562 1.9578 402.7251 403.1383 0.0643 -1.0000 -1.0000 1751665 1594588683.80 151.4915 60.0003 32.0000 1.9571 1.9588 402.7536 403.1666 0.0644 -1.0000 -1.0000 1751744 1594588683.90 151.4915 60.0003 32.0000 1.9568 1.9584 402.7858 403.1993 0.0644 -1.0000 -1.0000 1751806 1594588684.00 151.4915 60.0003 32.0000 1.9570 1.9587 402.6976 403.1107 0.0643 -1.0000 -1.0000 1752618 1594588684.10 151.4915 60.0003 32.0000 1.9572 1.9588 402.7584 403.1725 0.0645 -1.0000 -1.0000 1752696 1594588684.20 151.5272 60.0003 32.0000 1.9575 1.9591 402.7848 403.1985 0.0644 -1.0000 -1.0000 1752759 1594588684.30 151.5272 60.0003 32.0000 1.9575 1.9591 402.7401 403.1537 0.0645 -1.0000 -1.0000 1752821 1594588684.40 151.5272 60.0003 32.0000 1.9571 1.9588 402.8155 403.2303 0.0646 -1.0000 -1.0000 1752899 1594588684.50 151.5272 60.0003 32.0000 1.9574 1.9591 402.7990 403.2130 0.0644 -1.0000 -1.0000 1752962 1594588684.60 151.5272 60.0003 32.0000 1.9571 1.9587 402.7873 403.2015 0.0646 -1.0000 -1.0000 1753024 1594588684.70 151.5088 60.0001 32.0000 1.9572 1.9588 402.7653 403.1804 0.0647 -1.0000 -1.0000 1753087 1594588684.80 151.4996 59.9999 32.0000 1.9576 1.9593 402.7327 403.1469 0.0645 -1.0000 -1.0000 1753149 1594588684.90 151.4996 59.9999 32.0000 1.9566 1.9583 402.7591 403.1728 0.0645 -1.0000 -1.0000 1753212 1594588685.00 151.4996 59.9999 32.0000 1.9577 1.9594 402.7668 403.1811 0.0646 -1.0000 -1.0000 1753290 1594588685.10 151.4996 59.9999 32.0000 1.9571 1.9588 402.7918 403.2056 0.0644 -1.0000 -1.0000 1753352 1594588685.20 151.4996 59.9999 32.0000 1.9575 1.9592 402.7567 403.1705 0.0644 -1.0000 -1.0000 1753415 1594588685.30 151.4664 59.9999 32.0000 1.9571 1.9588 402.7658 403.1798 0.0645 -1.0000 -1.0000 1753493 1594588685.40 151.4664 59.9999 32.0000 1.9569 1.9585 402.7280 403.1427 0.0646 -1.0000 -1.0000 1753556 1594588685.50 151.4664 59.9999 32.0000 1.9569 1.9585 402.7638 403.1781 0.0646 -1.0000 -1.0000 1753618 1594588685.60 151.4664 59.9999 32.0000 1.9568 1.9585 402.7479 403.1627 0.0646 -1.0000 -1.0000 1753680 1594588685.70 151.4664 59.9999 32.0000 1.9576 1.9593 402.7555 403.1709 0.0647 -1.0000 -1.0000 1753743 1594588685.80 151.4664 59.9999 32.0000 1.9572 1.9588 402.7516 403.1661 0.0646 -1.0000 -1.0000 1753821 1594588685.90 151.4664 59.9999 32.0000 1.9570 1.9586 402.7425 403.1570 0.0645 -1.0000 -1.0000 1753883 1594588686.00 151.4664 59.9999 32.0000 1.9567 1.9584 402.7452 403.1595 0.0645 -1.0000 -1.0000 1753946 1594588686.10 151.4664 59.9999 32.0000 1.9574 1.9590 402.7608 403.1760 0.0647 -1.0000 -1.0000 1754024 1594588686.20 151.4664 59.9999 32.0000 1.9571 1.9588 402.7791 403.1935 0.0645 -1.0000 -1.0000 1754086 1594588686.30 151.4661 59.9999 32.0000 1.9573 1.9589 402.7951 403.2094 0.0646 -1.0000 -1.0000 1754149 1594588686.40 151.4646 59.9999 32.0000 1.9567 1.9583 402.7561 403.1710 0.0646 -1.0000 -1.0000 1754227 1594588686.50 151.4646 59.9999 32.0000 1.9567 1.9584 402.7936 403.2084 0.0646 -1.0000 -1.0000 1754289 1594588686.60 151.4646 59.9999 32.0000 1.9569 1.9586 402.7631 403.1777 0.0646 -1.0000 -1.0000 1754352 1594588686.70 151.4646 59.9999 32.0000 1.9567 1.9584 402.7632 403.1775 0.0644 -1.0000 -1.0000 1754415 1594588686.80 151.4646 59.9999 32.0000 1.9564 1.9580 402.7893 403.2030 0.0645 -1.0000 -1.0000 1754477 1594588686.90 151.4646 59.9999 32.0000 1.9571 1.9588 402.7777 403.1920 0.0646 -1.0000 -1.0000 1754539 1594588687.00 151.4936 59.9999 32.0000 1.9568 1.9584 402.7661 403.1814 0.0647 -1.0000 -1.0000 1754618 1594588687.10 151.4956 59.9999 32.0000 1.9570 1.9587 402.8675 403.2823 0.0646 -1.0000 -1.0000 1755071 1594588687.20 151.4956 59.9999 32.0000 1.9575 1.9592 402.7276 403.1422 0.0646 -1.0000 -1.0000 1755133 1594588687.30 151.4956 59.9999 32.0000 1.9576 1.9592 402.8233 403.2376 0.0646 -1.0000 -1.0000 1755196 1594588687.40 151.4956 59.9999 32.0000 1.9566 1.9583 402.6689 403.0828 0.0645 -1.0000 -1.0000 1755258 1594588687.50 151.4945 59.9999 32.0000 1.9570 1.9587 402.7280 403.1427 0.0646 -1.0000 -1.0000 1755336 1594588687.60 151.4848 59.9999 32.0000 1.9563 1.9580 402.7183 403.1326 0.0645 -1.0000 -1.0000 1755508 1594588687.70 151.4848 59.9999 32.0000 1.9575 1.9592 402.7810 403.1951 0.0645 -1.0000 -1.0000 1755586 1594588687.80 151.4848 59.9999 32.0000 1.9573 1.9590 402.7604 403.1743 0.0645 -1.0000 -1.0000 1755649 1594588687.90 151.4848 59.9999 32.0000 1.9573 1.9590 402.8489 403.2633 0.0646 -1.0000 -1.0000 1755711 1594588688.00 151.4848 59.9999 32.0000 1.9573 1.9589 402.7345 403.1482 0.0644 -1.0000 -1.0000 1755773 1594588688.10 151.4848 59.9999 32.0000 1.9570 1.9587 402.8434 403.2578 0.0646 -1.0000 -1.0000 1755852 1594588688.20 151.4678 59.9999 32.0000 1.9574 1.9590 402.7114 403.1255 0.0645 -1.0000 -1.0000 1755914 1594588688.30 151.4649 59.9999 32.0000 1.9572 1.9589 402.7471 403.1612 0.0645 -1.0000 -1.0000 1755977 1594588688.40 151.4649 59.9999 32.0000 1.9570 1.9587 402.7832 403.1974 0.0646 -1.0000 -1.0000 1756055 1594588688.50 151.4649 59.9999 32.0000 1.9571 1.9587 402.7500 403.1645 0.0646 -1.0000 -1.0000 1756117 1594588688.60 151.4649 59.9999 32.0000 1.9568 1.9585 402.7005 403.1157 0.0647 -1.0000 -1.0000 1756336 1594588688.70 151.4674 59.9999 32.0000 1.9571 1.9587 402.7360 403.1502 0.0645 -1.0000 -1.0000 1756414 1594588688.80 151.5139 59.9999 32.0000 1.9573 1.9589 402.7037 403.1177 0.0645 -1.0000 -1.0000 1756476 1594588688.90 151.5139 59.9999 32.0000 1.9574 1.9590 402.7960 403.2111 0.0647 -1.0000 -1.0000 1756539 1594588689.00 151.5139 59.9999 32.0000 1.9568 1.9585 402.7338 403.1487 0.0646 -1.0000 -1.0000 1756601 1594588689.10 151.5139 59.9999 32.0000 1.9570 1.9587 402.7362 403.1515 0.0646 -1.0000 -1.0000 1757039 1594588689.20 151.5139 59.9999 32.0000 1.9576 1.9592 402.7257 403.1399 0.0646 -1.0000 -1.0000 1757101 1594588689.30 151.4194 59.9999 32.0000 1.9577 1.9594 402.7810 403.1957 0.0646 -1.0000 -1.0000 1757164 1594588689.40 151.4194 59.9999 32.0000 1.9577 1.9594 402.7268 403.1417 0.0646 -1.0000 -1.0000 1757227 1594588689.50 151.4194 59.9999 32.0000 1.9572 1.9589 402.7338 403.1474 0.0643 -1.0000 -1.0000 1757305 1594588689.60 151.4194 59.9999 32.0000 1.9574 1.9590 402.7285 403.1427 0.0644 -1.0000 -1.0000 1757523 1594588689.70 151.4194 59.9999 32.0000 1.9571 1.9588 402.7061 403.1200 0.0644 -1.0000 -1.0000 1757586 1594588689.80 151.4372 59.9997 32.0000 1.9575 1.9592 402.7518 403.1662 0.0646 -1.0000 -1.0000 1757648 1594588689.90 151.4485 59.9996 32.0000 1.9573 1.9590 402.7664 403.1811 0.0646 -1.0000 -1.0000 1757711 1594588690.00 151.4485 59.9996 32.0000 1.9564 1.9580 402.7362 403.1500 0.0644 -1.0000 -1.0000 1757773 1594588690.10 151.4485 59.9996 32.0000 1.9569 1.9586 402.6912 403.1054 0.0646 -1.0000 -1.0000 1758101 1594588690.20 151.4485 59.9996 32.0000 1.9568 1.9584 402.6864 403.1012 0.0646 -1.0000 -1.0000 1758179 1594588690.30 151.4485 59.9996 32.0000 1.9568 1.9584 402.6677 403.0823 0.0646 -1.0000 -1.0000 1758242 1594588690.40 151.4485 59.9996 32.0000 1.9572 1.9589 402.6721 403.0864 0.0645 -1.0000 -1.0000 1758304 1594588690.50 151.4782 59.9996 32.0000 1.9576 1.9593 402.7098 403.1240 0.0646 -1.0000 -1.0000 1758367 1594588690.60 151.4782 59.9996 32.0000 1.9575 1.9592 402.7296 403.1444 0.0646 -1.0000 -1.0000 1758445 1594588690.70 151.4782 59.9996 32.0000 1.9568 1.9585 402.7253 403.1405 0.0645 -1.0000 -1.0000 1758570 1594588690.80 151.4782 59.9996 32.0000 1.9573 1.9590 402.7460 403.1618 0.0648 -1.0000 -1.0000 1758632 1594588690.90 151.4782 59.9996 32.0000 1.9573 1.9589 402.8168 403.2319 0.0646 -1.0000 -1.0000 1758695 1594588691.00 151.5282 59.9996 32.0000 1.9569 1.9586 402.7262 403.1407 0.0646 -1.0000 -1.0000 1758773 1594588691.10 151.5323 59.9996 32.0000 1.9572 1.9588 402.7226 403.1373 0.0646 -1.0000 -1.0000 1758835 1594588691.20 151.5323 59.9996 32.0000 1.9572 1.9589 402.7139 403.1282 0.0646 -1.0000 -1.0000 1759038 1594588691.30 151.5323 59.9996 32.0000 1.9575 1.9591 402.6878 403.1023 0.0645 -1.0000 -1.0000 1759117 1594588691.40 151.5323 59.9996 32.0000 1.9576 1.9593 402.7875 403.2020 0.0646 -1.0000 -1.0000 1759179 1594588691.50 151.5323 59.9996 32.0000 1.9574 1.9590 402.6887 403.1037 0.0646 -1.0000 -1.0000 1759257 1594588691.60 151.5610 59.9996 32.0000 1.9563 1.9580 402.7394 403.1541 0.0646 -1.0000 -1.0000 1759320 1594588691.70 151.5610 59.9996 32.0000 1.9566 1.9583 402.7427 403.1565 0.0644 -1.0000 -1.0000 1759539 1594588691.80 151.5610 59.9996 32.0000 1.9576 1.9593 402.7547 403.1686 0.0645 -1.0000 -1.0000 1759617 1594588691.90 151.5610 59.9996 32.0000 1.9569 1.9586 402.7410 403.1555 0.0646 -1.0000 -1.0000 1759679 1594588692.00 151.5610 59.9996 32.0000 1.9572 1.9588 402.7857 403.1992 0.0644 -1.0000 -1.0000 1759742 1594588692.10 151.5471 59.9996 32.0000 1.9572 1.9588 402.7404 403.1544 0.0645 -1.0000 -1.0000 1759804 1594588692.20 151.5471 59.9996 32.0000 1.9576 1.9593 402.7178 403.1314 0.0644 -1.0000 -1.0000 1759867 1594588692.30 151.5471 59.9996 32.0000 1.9578 1.9594 402.6943 403.1086 0.0646 -1.0000 -1.0000 1759929 1594588692.40 151.5471 59.9996 32.0000 1.9577 1.9594 402.6927 403.1074 0.0646 -1.0000 -1.0000 1800007 1594588692.50 151.5471 59.9996 32.0000 1.9574 1.9591 402.7159 403.1297 0.0644 -1.0000 -1.0000 1800069 1594588692.60 151.5527 59.9996 32.0000 1.9574 1.9591 402.7872 403.2021 0.0646 -1.0000 -1.0000 1800132 1594588692.70 151.5560 59.9996 32.0000 1.9572 1.9589 402.7404 403.1544 0.0644 -1.0000 -1.0000 1800819 1594588692.80 151.5560 59.9996 32.0000 1.9577 1.9594 402.7866 403.2006 0.0646 -1.0000 -1.0000 1800882 1594588692.90 151.5560 59.9996 32.0000 1.9574 1.9591 402.7794 403.1942 0.0646 -1.0000 -1.0000 1800944 1594588693.00 151.5560 59.9996 32.0000 1.9570 1.9587 402.7983 403.2126 0.0645 -1.0000 -1.0000 1801022 1594588693.10 151.5560 59.9996 32.0000 1.9568 1.9585 402.7960 403.2100 0.0645 -1.0000 -1.0000 1801085 1594588693.20 151.5070 59.9996 32.0000 1.9569 1.9586 402.7654 403.1797 0.0645 -1.0000 -1.0000 1801147 1594588693.30 151.5070 59.9996 32.0000 1.9573 1.9590 402.7146 403.1286 0.0645 -1.0000 -1.0000 1801226 1594588693.40 151.5070 59.9996 32.0000 1.9576 1.9593 402.6960 403.1108 0.0646 -1.0000 -1.0000 1801335 1594588693.50 151.5070 59.9996 32.0000 1.9568 1.9584 402.7337 403.1483 0.0646 -1.0000 -1.0000 1801413 1594588693.60 151.5070 59.9996 32.0000 1.9572 1.9589 402.7348 403.1488 0.0645 -1.0000 -1.0000 1801475 1594588693.70 151.4936 59.9996 32.0000 1.9570 1.9587 402.7182 403.1322 0.0646 -1.0000 -1.0000 1801554 1594588693.80 151.4673 59.9996 32.0000 1.9574 1.9591 402.7318 403.1468 0.0647 -1.0000 -1.0000 1801632 1594588693.90 151.4673 59.9996 32.0000 1.9570 1.9586 402.7590 403.1743 0.0647 -1.0000 -1.0000 1801678 1594588694.00 151.4673 59.9996 32.0000 1.9575 1.9591 402.7790 403.1934 0.0645 -1.0000 -1.0000 1801757 1594588694.10 151.4673 59.9996 32.0000 1.9568 1.9585 402.7131 403.1270 0.0646 -1.0000 -1.0000 1801819 1594588694.20 151.4673 59.9996 32.0000 1.9574 1.9590 402.7665 403.1798 0.0644 -1.0000 -1.0000 1802100 1594588694.30 151.4985 59.9996 32.0000 1.9569 1.9586 402.7581 403.1721 0.0645 -1.0000 -1.0000 1802163 1594588694.40 151.4985 59.9996 32.0000 1.9565 1.9582 402.8023 403.2170 0.0647 -1.0000 -1.0000 1802225 1594588694.50 151.4985 59.9996 32.0000 1.9575 1.9591 402.7202 403.1354 0.0647 -1.0000 -1.0000 1802288 1594588694.60 151.4985 59.9996 32.0000 1.9566 1.9583 402.7719 403.1863 0.0645 -1.0000 -1.0000 1802350 1594588694.70 151.4985 59.9996 32.0000 1.9571 1.9588 402.8078 403.2228 0.0646 -1.0000 -1.0000 1802584 1594588694.80 151.4796 59.9999 32.0000 1.9573 1.9590 402.8127 403.2272 0.0646 -1.0000 -1.0000 1802647 1594588694.90 151.4695 60.0000 32.0000 1.9573 1.9590 402.7693 403.1840 0.0646 -1.0000 -1.0000 1802709 1594588695.00 151.4695 60.0000 32.0000 1.9577 1.9594 402.8359 403.2507 0.0646 -1.0000 -1.0000 1802787 1594588695.10 151.4695 60.0000 32.0000 1.9573 1.9590 402.7536 403.1672 0.0645 -1.0000 -1.0000 1802850 1594588695.20 151.4695 60.0000 32.0000 1.9566 1.9583 402.7247 403.1391 0.0646 -1.0000 -1.0000 1803022 1594588695.30 151.4695 60.0000 32.0000 1.9558 1.9575 402.7226 403.1376 0.0646 -1.0000 -1.0000 1803100 1594588695.40 151.4710 60.0000 32.0000 1.9567 1.9584 402.7738 403.1880 0.0645 -1.0000 -1.0000 1803162 1594588695.50 151.4710 60.0000 32.0000 1.9568 1.9585 402.7448 403.1587 0.0645 -1.0000 -1.0000 1803241 1594588695.60 151.4710 60.0000 32.0000 1.9570 1.9587 402.7332 403.1478 0.0646 -1.0000 -1.0000 1803303 1594588695.70 151.4710 60.0000 32.0000 1.9571 1.9587 402.7592 403.1738 0.0646 -1.0000 -1.0000 1803366 1594588695.80 151.4710 60.0000 32.0000 1.9563 1.9579 402.7528 403.1677 0.0646 -1.0000 -1.0000 1803553 1594588695.90 151.5051 60.0000 32.0000 1.9573 1.9590 402.8022 403.2170 0.0646 -1.0000 -1.0000 1803600 1594588696.00 151.5051 60.0000 32.0000 1.9574 1.9591 402.8223 403.2374 0.0646 -1.0000 -1.0000 1803678 1594588696.10 151.5051 60.0000 32.0000 1.9571 1.9588 402.8026 403.2165 0.0645 -1.0000 -1.0000 1803740 1594588696.20 151.5051 60.0000 32.0000 1.9570 1.9587 402.7741 403.1884 0.0646 -1.0000 -1.0000 1803803 1594588696.30 151.5051 60.0000 32.0000 1.9575 1.9592 402.7417 403.1565 0.0646 -1.0000 -1.0000 1804584 1594588696.40 151.5051 60.0000 32.0000 1.9574 1.9590 402.7409 403.1556 0.0645 -1.0000 -1.0000 1804662 1594588696.50 151.4707 60.0000 32.0000 1.9581 1.9598 402.7924 403.2075 0.0646 -1.0000 -1.0000 1804725 1594588696.60 151.4707 60.0000 32.0000 1.9571 1.9587 402.8065 403.2213 0.0646 -1.0000 -1.0000 1804787 1594588696.70 151.4707 60.0000 32.0000 1.9567 1.9584 402.7527 403.1671 0.0645 -1.0000 -1.0000 1804865 1594588696.80 151.4707 60.0000 32.0000 1.9573 1.9589 402.7990 403.2130 0.0646 -1.0000 -1.0000 1804928 1594588696.90 151.4707 60.0000 32.0000 1.9572 1.9589 402.7965 403.2116 0.0646 -1.0000 -1.0000 1804990 1594588697.00 151.4771 60.0000 32.0000 1.9574 1.9591 402.7945 403.2104 0.0648 -1.0000 -1.0000 1805053 1594588697.10 151.4771 60.0000 32.0000 1.9571 1.9588 402.7602 403.1757 0.0646 -1.0000 -1.0000 1805115 1594588697.20 151.4771 60.0000 32.0000 1.9574 1.9590 402.7272 403.1408 0.0644 -1.0000 -1.0000 1805178 1594588697.30 151.4771 60.0000 32.0000 1.9569 1.9585 402.7201 403.1341 0.0646 -1.0000 -1.0000 1805584 1594588697.40 151.4771 60.0000 32.0000 1.9571 1.9587 402.8183 403.2333 0.0646 -1.0000 -1.0000 1805646 1594588697.50 151.4841 60.0000 32.0000 1.9564 1.9580 402.7581 403.1730 0.0646 -1.0000 -1.0000 1805724 1594588697.60 151.4929 60.0000 32.0000 1.9572 1.9589 402.7751 403.1894 0.0645 -1.0000 -1.0000 1805787 1594588697.70 151.4929 60.0000 32.0000 1.9570 1.9587 402.7468 403.1617 0.0646 -1.0000 -1.0000 1805850 1594588697.80 151.4929 60.0000 32.0000 1.9571 1.9587 402.7521 403.1666 0.0646 -1.0000 -1.0000 1805927 1594588697.90 151.4929 60.0000 32.0000 1.9568 1.9584 402.7420 403.1564 0.0646 -1.0000 -1.0000 1805990 1594588698.00 151.4929 60.0000 32.0000 1.9572 1.9589 402.7765 403.1904 0.0645 -1.0000 -1.0000 1806053 1594588698.10 151.4942 60.0000 32.0000 1.9570 1.9587 402.7680 403.1819 0.0645 -1.0000 -1.0000 1806115 1594588698.20 151.4942 60.0000 32.0000 1.9575 1.9591 402.7704 403.1847 0.0645 -1.0000 -1.0000 1806177 1594588698.30 151.4942 60.0000 32.0000 1.9570 1.9586 402.7421 403.1556 0.0644 -1.0000 -1.0000 1806787 1594588698.40 151.4942 60.0000 32.0000 1.9565 1.9582 402.6714 403.0860 0.0646 -1.0000 -1.0000 1806865 1594588698.50 151.4938 60.0000 32.0000 1.9566 1.9582 402.7221 403.1372 0.0647 -1.0000 -1.0000 1806927 1594588698.60 151.4915 60.0000 32.0000 1.9573 1.9590 402.7436 403.1585 0.0646 -1.0000 -1.0000 1806990 1594588698.70 151.4915 60.0000 32.0000 1.9570 1.9586 402.7957 403.2105 0.0646 -1.0000 -1.0000 1807068 1594588698.80 151.4915 60.0000 32.0000 1.9568 1.9585 402.8167 403.2306 0.0644 -1.0000 -1.0000 1807130 1594588698.90 151.4915 60.0000 32.0000 1.9569 1.9585 402.7774 403.1918 0.0646 -1.0000 -1.0000 1807193 1594588699.00 151.4915 60.0000 32.0000 1.9571 1.9588 402.7117 403.1262 0.0646 -1.0000 -1.0000 1807255 1594588699.10 151.4915 60.0000 32.0000 1.9568 1.9584 402.7288 403.1439 0.0646 -1.0000 -1.0000 1807318 1594588699.20 151.4452 60.0000 32.0000 1.9572 1.9589 402.7202 403.1345 0.0645 -1.0000 -1.0000 1807380 1594588699.30 151.4452 60.0000 32.0000 1.9569 1.9586 402.6951 403.1084 0.0644 -1.0000 -1.0000 1807459 1594588699.40 151.4452 60.0000 32.0000 1.9564 1.9581 402.7666 403.1821 0.0647 -1.0000 -1.0000 1807521 1594588699.50 151.4452 60.0000 32.0000 1.9565 1.9581 402.7553 403.1705 0.0647 -1.0000 -1.0000 1807599 1594588699.60 151.4452 60.0000 32.0000 1.9566 1.9582 402.7104 403.1256 0.0646 -1.0000 -1.0000 1807662 1594588699.70 151.4452 60.0000 32.0000 1.9563 1.9580 402.7215 403.1363 0.0645 -1.0000 -1.0000 1807724 1594588699.80 151.4922 60.0004 32.0000 1.9563 1.9580 402.7643 403.1781 0.0645 -1.0000 -1.0000 1807802 1594588699.90 151.4922 60.0004 32.0000 1.9570 1.9586 402.6886 403.1030 0.0645 -1.0000 -1.0000 1807849 1594588700.00 151.4922 60.0004 32.0000 1.9566 1.9583 402.6940 403.1078 0.0645 -1.0000 -1.0000 1807912 1594588700.10 151.4922 60.0004 32.0000 1.9572 1.9589 402.7829 403.1973 0.0646 -1.0000 -1.0000 1807989 1594588700.20 151.4922 60.0004 32.0000 1.9575 1.9591 402.8059 403.2208 0.0646 -1.0000 -1.0000 1808052 1594588700.30 151.4922 60.0004 32.0000 1.9572 1.9589 402.7431 403.1580 0.0646 -1.0000 -1.0000 1808115 1594588700.40 151.5257 60.0004 32.0000 1.9573 1.9590 402.7589 403.1733 0.0645 -1.0000 -1.0000 1808192 1594588700.50 151.5283 60.0004 32.0000 1.9569 1.9586 402.7000 403.1139 0.0645 -1.0000 -1.0000 1808255 1594588700.60 151.5283 60.0004 32.0000 1.9569 1.9585 402.6831 403.0978 0.0646 -1.0000 -1.0000 1808317 1594588700.70 151.5283 60.0004 32.0000 1.9573 1.9590 402.6879 403.1028 0.0646 -1.0000 -1.0000 1808396 1594588700.80 151.5283 60.0004 32.0000 1.9580 1.9596 402.7141 403.1287 0.0645 -1.0000 -1.0000 1808458 1594588700.90 151.5283 60.0004 32.0000 1.9576 1.9593 402.7862 403.2006 0.0646 -1.0000 -1.0000 1808802 1594588701.00 151.5139 60.0004 32.0000 1.9575 1.9591 402.7606 403.1753 0.0646 -1.0000 -1.0000 1808864 1594588701.10 151.5139 60.0004 32.0000 1.9567 1.9584 402.8069 403.2219 0.0646 -1.0000 -1.0000 1808927 1594588701.20 151.5139 60.0004 32.0000 1.9572 1.9588 402.7895 403.2044 0.0647 -1.0000 -1.0000 1808989 1594588701.30 151.5139 60.0004 32.0000 1.9573 1.9589 402.8260 403.2414 0.0647 -1.0000 -1.0000 1809067 1594588701.40 151.5139 60.0004 32.0000 1.9571 1.9588 402.7505 403.1657 0.0646 -1.0000 -1.0000 1809849 1594588701.50 151.5193 60.0004 32.0000 1.9566 1.9583 402.7851 403.1995 0.0646 -1.0000 -1.0000 1809927 1594588701.60 151.5201 60.0004 32.0000 1.9571 1.9588 402.7358 403.1507 0.0646 -1.0000 -1.0000 1809989 1594588701.70 151.5201 60.0004 32.0000 1.9571 1.9588 402.7843 403.1985 0.0646 -1.0000 -1.0000 1810052 1594588701.80 151.5201 60.0004 32.0000 1.9577 1.9593 402.7781 403.1922 0.0644 -1.0000 -1.0000 1810130 1594588701.90 151.5201 60.0004 32.0000 1.9572 1.9589 402.8502 403.2650 0.0647 -1.0000 -1.0000 1810192 1594588702.00 151.5201 60.0004 32.0000 1.9573 1.9590 402.7821 403.1970 0.0646 -1.0000 -1.0000 1810255 1594588702.10 151.4974 60.0004 32.0000 1.9566 1.9583 402.7026 403.1172 0.0645 -1.0000 -1.0000 1810333 1594588702.20 151.4974 60.0004 32.0000 1.9573 1.9590 402.8188 403.2338 0.0647 -1.0000 -1.0000 1810395 1594588702.30 151.4974 60.0004 32.0000 1.9575 1.9591 402.7880 403.2033 0.0647 -1.0000 -1.0000 1810458 1594588702.40 151.4974 60.0004 32.0000 1.9566 1.9583 402.7045 403.1191 0.0645 -1.0000 -1.0000 1810520 1594588702.50 151.4974 60.0004 32.0000 1.9576 1.9593 402.8053 403.2186 0.0644 -1.0000 -1.0000 1810598 1594588702.60 151.5085 60.0004 32.0000 1.9571 1.9588 402.7621 403.1770 0.0646 -1.0000 -1.0000 1810645 1594588702.70 151.5085 60.0004 32.0000 1.9574 1.9590 402.7717 403.1857 0.0645 -1.0000 -1.0000 1810723 1594588702.80 151.5085 60.0004 32.0000 1.9566 1.9583 402.7509 403.1659 0.0647 -1.0000 -1.0000 1810786 1594588702.90 151.5085 60.0004 32.0000 1.9568 1.9584 402.8334 403.2489 0.0647 -1.0000 -1.0000 1810848 1594588703.00 151.5457 60.0004 32.0000 1.9572 1.9588 402.7434 403.1588 0.0648 -1.0000 -1.0000 1810926 1594588703.10 151.5478 60.0004 32.0000 1.9568 1.9585 402.8184 403.2344 0.0648 -1.0000 -1.0000 1810989 1594588703.20 151.5478 60.0004 32.0000 1.9575 1.9591 402.7940 403.2086 0.0645 -1.0000 -1.0000 1811051 1594588703.30 151.5478 60.0004 32.0000 1.9575 1.9592 402.7149 403.1290 0.0645 -1.0000 -1.0000 1811129 1594588703.40 151.5478 60.0004 32.0000 1.9580 1.9596 402.7737 403.1883 0.0646 -1.0000 -1.0000 1811192 1594588703.50 151.5478 60.0004 32.0000 1.9565 1.9582 402.7786 403.1936 0.0647 -1.0000 -1.0000 1811332 1594588703.60 151.5476 60.0004 32.0000 1.9567 1.9583 402.7642 403.1791 0.0646 -1.0000 -1.0000 1811395 1594588703.70 151.5277 60.0004 32.0000 1.9572 1.9588 402.8044 403.2188 0.0644 -1.0000 -1.0000 1811458 1594588703.80 151.5277 60.0004 32.0000 1.9578 1.9594 402.8635 403.2773 0.0645 -1.0000 -1.0000 1811535 1594588703.90 151.5277 60.0004 32.0000 1.9578 1.9595 402.8271 403.2419 0.0647 -1.0000 -1.0000 1811598 1594588704.00 151.5277 60.0004 32.0000 1.9572 1.9589 402.8140 403.2300 0.0647 -1.0000 -1.0000 1812082 1594588704.10 151.5277 60.0004 32.0000 1.9572 1.9588 402.7783 403.1937 0.0647 -1.0000 -1.0000 1812161 1594588704.20 151.5274 60.0004 32.0000 1.9575 1.9592 402.8277 403.2431 0.0646 -1.0000 -1.0000 1812223 1594588704.30 151.5199 60.0004 32.0000 1.9570 1.9587 402.8377 403.2513 0.0645 -1.0000 -1.0000 1812285 1594588704.40 151.5199 60.0004 32.0000 1.9574 1.9591 402.9033 403.3176 0.0645 -1.0000 -1.0000 1812348 1594588704.50 151.5199 60.0004 32.0000 1.9571 1.9588 402.8311 403.2454 0.0645 -1.0000 -1.0000 1812535 1594588704.60 151.5199 60.0004 32.0000 1.9573 1.9590 402.7682 403.1821 0.0644 -1.0000 -1.0000 1812598 1594588704.70 151.5199 60.0004 32.0000 1.9568 1.9584 402.7513 403.1652 0.0646 -1.0000 -1.0000 1812676 1594588704.80 151.5051 60.0013 32.0000 1.9577 1.9594 402.7813 403.1961 0.0646 -1.0000 -1.0000 1812738 1594588704.90 151.5051 60.0013 32.0000 1.9573 1.9590 402.7976 403.2123 0.0646 -1.0000 -1.0000 1812801 1594588705.00 151.5051 60.0013 32.0000 1.9570 1.9587 402.7484 403.1634 0.0646 -1.0000 -1.0000 1813066 1594588705.10 151.5051 60.0013 32.0000 1.9572 1.9588 402.8294 403.2447 0.0647 -1.0000 -1.0000 1813129 1594588705.20 151.5051 60.0013 32.0000 1.9574 1.9590 402.8144 403.2292 0.0646 -1.0000 -1.0000 1813191 1594588705.30 151.5011 60.0013 32.0000 1.9574 1.9591 402.8188 403.2339 0.0646 -1.0000 -1.0000 1813269 1594588705.40 151.4811 60.0013 32.0000 1.9569 1.9585 402.7810 403.1961 0.0647 -1.0000 -1.0000 1813332 1594588705.50 151.4811 60.0013 32.0000 1.9569 1.9585 402.7866 403.2014 0.0646 -1.0000 -1.0000 1813567 1594588705.60 151.4811 60.0013 32.0000 1.9568 1.9584 402.8035 403.2183 0.0646 -1.0000 -1.0000 1813629 1594588705.70 151.4811 60.0013 32.0000 1.9564 1.9581 402.7426 403.1570 0.0645 -1.0000 -1.0000 1813691 1594588705.80 151.4811 60.0013 32.0000 1.9569 1.9586 402.7493 403.1641 0.0647 -1.0000 -1.0000 1813769 1594588705.90 151.4985 60.0013 32.0000 1.9572 1.9589 402.7010 403.1156 0.0646 -1.0000 -1.0000 1813832 1594588706.00 151.4985 60.0013 32.0000 1.9576 1.9592 402.7598 403.1747 0.0646 -1.0000 -1.0000 1813894 1594588706.10 151.4985 60.0013 32.0000 1.9577 1.9593 402.7464 403.1620 0.0648 -1.0000 -1.0000 1814082 1594588706.20 151.4985 60.0013 32.0000 1.9573 1.9589 402.7720 403.1864 0.0646 -1.0000 -1.0000 1814144 1594588706.30 151.4985 60.0013 32.0000 1.9574 1.9590 402.7557 403.1705 0.0646 -1.0000 -1.0000 1814207 1594588706.40 151.5168 60.0013 32.0000 1.9574 1.9590 402.7639 403.1782 0.0645 -1.0000 -1.0000 1814285 1594588706.50 151.5189 60.0013 32.0000 1.9574 1.9591 402.7802 403.1954 0.0647 -1.0000 -1.0000 1814347 1594588706.60 151.5189 60.0013 32.0000 1.9568 1.9585 402.8146 403.2294 0.0646 -1.0000 -1.0000 1814519 1594588706.70 151.5189 60.0013 32.0000 1.9571 1.9587 402.8023 403.2179 0.0648 -1.0000 -1.0000 1814597 1594588706.80 151.5189 60.0013 32.0000 1.9572 1.9589 402.7780 403.1935 0.0646 -1.0000 -1.0000 1814660 1594588706.90 151.5189 60.0013 32.0000 1.9571 1.9588 402.7700 403.1846 0.0646 -1.0000 -1.0000 1814722 1594588707.00 151.4922 60.0013 32.0000 1.9576 1.9592 402.8111 403.2255 0.0646 -1.0000 -1.0000 1814800 1594588707.10 151.4922 60.0013 32.0000 1.9572 1.9588 402.6770 403.0910 0.0646 -1.0000 -1.0000 1815019 1594588707.20 151.4922 60.0013 32.0000 1.9578 1.9594 402.6935 403.1087 0.0647 -1.0000 -1.0000 1815081 1594588707.30 151.4922 60.0013 32.0000 1.9576 1.9593 402.7492 403.1633 0.0644 -1.0000 -1.0000 1815160 1594588707.40 151.4922 60.0013 32.0000 1.9574 1.9591 402.8323 403.2479 0.0647 -1.0000 -1.0000 1815222 1594588707.50 151.4978 60.0013 32.0000 1.9575 1.9592 402.7921 403.2074 0.0646 -1.0000 -1.0000 1815285 1594588707.60 151.4981 60.0013 32.0000 1.9573 1.9590 402.7387 403.1534 0.0646 -1.0000 -1.0000 1816331 1594588707.70 151.4981 60.0013 32.0000 1.9569 1.9585 402.6711 403.0858 0.0646 -1.0000 -1.0000 1816394 1594588707.80 151.4981 60.0013 32.0000 1.9574 1.9590 402.7232 403.1363 0.0644 -1.0000 -1.0000 1816456 1594588707.90 151.4981 60.0013 32.0000 1.9574 1.9591 402.7531 403.1680 0.0646 -1.0000 -1.0000 1816519 1594588708.00 151.4973 60.0013 32.0000 1.9570 1.9586 402.7742 403.1895 0.0647 -1.0000 -1.0000 1816597 1594588708.10 151.4899 60.0013 32.0000 1.9571 1.9587 402.7625 403.1774 0.0646 -1.0000 -1.0000 1816675 1594588708.20 151.4899 60.0013 32.0000 1.9572 1.9589 402.7163 403.1312 0.0647 -1.0000 -1.0000 1816737 1594588708.30 151.4899 60.0013 32.0000 1.9568 1.9584 402.6523 403.0671 0.0646 -1.0000 -1.0000 1816800 1594588708.40 151.4899 60.0013 32.0000 1.9574 1.9591 402.7540 403.1689 0.0646 -1.0000 -1.0000 1816862 1594588708.50 151.4899 60.0013 32.0000 1.9570 1.9587 402.7239 403.1389 0.0647 -1.0000 -1.0000 1816925 1594588708.60 151.5406 60.0013 32.0000 1.9578 1.9595 402.7667 403.1818 0.0647 -1.0000 -1.0000 1816987 1594588708.70 151.5406 60.0013 32.0000 1.9579 1.9596 402.7940 403.2097 0.0647 -1.0000 -1.0000 1817065 1594588708.80 151.5406 60.0013 32.0000 1.9570 1.9587 402.8392 403.2542 0.0646 -1.0000 -1.0000 1817128 1594588708.90 151.5406 60.0013 32.0000 1.9581 1.9598 402.7830 403.1971 0.0645 -1.0000 -1.0000 1817190 1594588709.00 151.5406 60.0013 32.0000 1.9575 1.9591 402.7202 403.1341 0.0645 -1.0000 -1.0000 1817269 1594588709.10 151.5114 60.0013 32.0000 1.9570 1.9586 402.7251 403.1396 0.0646 -1.0000 -1.0000 1817331 1594588709.20 151.4939 60.0013 32.0000 1.9571 1.9588 402.6931 403.1083 0.0647 -1.0000 -1.0000 1817393 1594588709.30 151.4939 60.0013 32.0000 1.9570 1.9586 402.6925 403.1071 0.0645 -1.0000 -1.0000 1817456 1594588709.40 151.4939 60.0013 32.0000 1.9572 1.9589 402.7576 403.1715 0.0645 -1.0000 -1.0000 1817519 1594588709.50 151.4939 60.0013 32.0000 1.9567 1.9584 402.7499 403.1651 0.0647 -1.0000 -1.0000 1817597 1594588709.60 151.4939 60.0013 32.0000 1.9577 1.9593 402.7786 403.1938 0.0646 -1.0000 -1.0000 1817659 1594588709.70 151.5180 60.0010 32.0000 1.9570 1.9586 402.8045 403.2186 0.0645 -1.0000 -1.0000 1817722 1594588709.80 151.5180 60.0010 32.0000 1.9572 1.9589 402.7520 403.1662 0.0645 -1.0000 -1.0000 1817800 1594588709.90 151.5180 60.0010 32.0000 1.9575 1.9592 402.7948 403.2098 0.0647 -1.0000 -1.0000 1817862 1594588710.00 151.5180 60.0010 32.0000 1.9570 1.9587 402.7831 403.1983 0.0647 -1.0000 -1.0000 1817925 1594588710.10 151.5180 60.0010 32.0000 1.9570 1.9587 402.6838 403.0992 0.0647 -1.0000 -1.0000 1817987 1594588710.20 151.5180 60.0010 32.0000 1.9573 1.9590 402.7203 403.1347 0.0647 -1.0000 -1.0000 1818050 1594588710.30 151.5180 60.0010 32.0000 1.9573 1.9590 402.7615 403.1763 0.0646 -1.0000 -1.0000 1818300 1594588710.40 151.5175 60.0010 32.0000 1.9568 1.9585 402.7533 403.1685 0.0648 -1.0000 -1.0000 1818378 1594588710.50 151.5142 60.0010 32.0000 1.9576 1.9592 402.7543 403.1696 0.0647 -1.0000 -1.0000 1818487 1594588710.60 151.5142 60.0010 32.0000 1.9573 1.9590 402.7649 403.1802 0.0647 -1.0000 -1.0000 1818549 1594588710.70 151.5142 60.0010 32.0000 1.9572 1.9589 402.8526 403.2680 0.0646 -1.0000 -1.0000 1818612 1594588710.80 151.5142 60.0010 32.0000 1.9570 1.9586 402.7518 403.1664 0.0646 -1.0000 -1.0000 1818674 1594588710.90 151.5142 60.0010 32.0000 1.9572 1.9589 402.6987 403.1127 0.0644 -1.0000 -1.0000 1818737 1594588711.00 151.4749 60.0010 32.0000 1.9569 1.9586 402.7840 403.1991 0.0646 -1.0000 -1.0000 1818815 1594588711.10 151.4749 60.0010 32.0000 1.9564 1.9581 402.7630 403.1776 0.0646 -1.0000 -1.0000 1818877 1594588711.20 151.4749 60.0010 32.0000 1.9569 1.9585 402.7492 403.1639 0.0646 -1.0000 -1.0000 1818940 1594588711.30 151.4749 60.0010 32.0000 1.9570 1.9586 402.7295 403.1433 0.0645 -1.0000 -1.0000 1819049 1594588711.40 151.4749 60.0010 32.0000 1.9564 1.9580 402.7178 403.1309 0.0645 -1.0000 -1.0000 1819112 1594588711.50 151.4776 60.0010 32.0000 1.9569 1.9586 402.7150 403.1287 0.0645 -1.0000 -1.0000 1819190 1594588711.60 151.5072 60.0010 32.0000 1.9566 1.9582 402.8053 403.2209 0.0648 -1.0000 -1.0000 1819253 1594588711.70 151.5072 60.0010 32.0000 1.9571 1.9587 402.7771 403.1927 0.0647 -1.0000 -1.0000 1819315 1594588711.80 151.5072 60.0010 32.0000 1.9573 1.9589 402.7988 403.2140 0.0646 -1.0000 -1.0000 1819799 1594588711.90 151.5072 60.0010 32.0000 1.9567 1.9583 402.7684 403.1829 0.0645 -1.0000 -1.0000 1819862 1594588712.00 151.5072 60.0010 32.0000 1.9571 1.9588 402.7820 403.1964 0.0646 -1.0000 -1.0000 1819924 1594588712.10 151.4691 60.0010 32.0000 1.9572 1.9588 402.8033 403.2187 0.0648 -1.0000 -1.0000 1820002 1594588712.20 151.4691 60.0010 32.0000 1.9568 1.9585 402.8078 403.2236 0.0648 -1.0000 -1.0000 1820065 1594588712.30 151.4691 60.0010 32.0000 1.9566 1.9583 402.7635 403.1785 0.0646 -1.0000 -1.0000 1820299 1594588712.40 151.4691 60.0010 32.0000 1.9565 1.9582 402.7357 403.1503 0.0646 -1.0000 -1.0000 1820362 1594588712.50 151.4691 60.0010 32.0000 1.9570 1.9587 402.7425 403.1570 0.0647 -1.0000 -1.0000 1820424 1594588712.60 151.4760 60.0010 32.0000 1.9571 1.9588 402.8223 403.2373 0.0646 -1.0000 -1.0000 1820486 1594588712.70 151.4820 60.0010 32.0000 1.9575 1.9592 402.8023 403.2170 0.0646 -1.0000 -1.0000 1820565 1594588712.80 151.4820 60.0010 32.0000 1.9570 1.9586 402.8144 403.2287 0.0645 -1.0000 -1.0000 1820815 1594588712.90 151.4820 60.0010 32.0000 1.9569 1.9585 402.8506 403.2657 0.0646 -1.0000 -1.0000 1820877 1594588713.00 151.4820 60.0010 32.0000 1.9571 1.9587 402.8045 403.2192 0.0646 -1.0000 -1.0000 1820955 1594588713.10 151.4820 60.0010 32.0000 1.9570 1.9586 402.7502 403.1645 0.0645 -1.0000 -1.0000 1821018 1594588713.20 151.4606 60.0010 32.0000 1.9575 1.9592 402.8143 403.2291 0.0646 -1.0000 -1.0000 1821064 1594588713.30 151.4539 60.0010 32.0000 1.9581 1.9598 402.8063 403.2213 0.0646 -1.0000 -1.0000 1821315 1594588713.40 151.4539 60.0010 32.0000 1.9564 1.9581 402.7033 403.1184 0.0647 -1.0000 -1.0000 1821377 1594588713.50 151.4539 60.0010 32.0000 1.9566 1.9583 402.7704 403.1862 0.0647 -1.0000 -1.0000 1821440 1594588713.60 151.4539 60.0010 32.0000 1.9572 1.9589 402.6800 403.0944 0.0646 -1.0000 -1.0000 1821502 1594588713.70 151.4854 60.0010 32.0000 1.9571 1.9587 402.8442 403.2597 0.0648 -1.0000 -1.0000 1821565 1594588713.80 151.4854 60.0010 32.0000 1.9571 1.9587 402.7991 403.2138 0.0645 -1.0000 -1.0000 1821799 1594588713.90 151.4854 60.0010 32.0000 1.9570 1.9587 402.7849 403.1999 0.0646 -1.0000 -1.0000 1821861 1594588714.00 151.4854 60.0010 32.0000 1.9576 1.9592 402.7827 403.1977 0.0647 -1.0000 -1.0000 1821924 1594588714.10 151.4854 60.0010 32.0000 1.9565 1.9582 402.8073 403.2223 0.0646 -1.0000 -1.0000 1822002 1594588714.20 151.4854 60.0010 32.0000 1.9572 1.9588 402.7761 403.1915 0.0647 -1.0000 -1.0000 1822065 1594588714.30 151.4542 60.0010 32.0000 1.9567 1.9584 402.8287 403.2443 0.0647 -1.0000 -1.0000 1822439 1594588714.40 151.4542 60.0010 32.0000 1.9568 1.9584 402.7495 403.1635 0.0645 -1.0000 -1.0000 1822502 1594588714.50 151.4542 60.0010 32.0000 1.9566 1.9582 402.7091 403.1233 0.0646 -1.0000 -1.0000 1822564 1594588714.60 151.4542 60.0010 32.0000 1.9567 1.9584 402.7799 403.1946 0.0646 -1.0000 -1.0000 1822627 1594588714.70 151.4542 60.0010 32.0000 1.9573 1.9590 402.8161 403.2307 0.0645 -1.0000 -1.0000 1822705 1594588714.80 151.4606 60.0010 32.0000 1.9575 1.9591 402.7971 403.2115 0.0647 -1.0000 -1.0000 1822767 1594588714.90 151.4653 60.0010 32.0000 1.9576 1.9593 402.7517 403.1661 0.0645 -1.0000 -1.0000 1823048 1594588715.00 151.4653 60.0010 32.0000 1.9571 1.9588 402.8123 403.2265 0.0646 -1.0000 -1.0000 1823126 1594588715.10 151.4653 60.0010 32.0000 1.9570 1.9587 402.7218 403.1364 0.0646 -1.0000 -1.0000 1823189 1594588715.20 151.4653 60.0010 32.0000 1.9576 1.9592 402.8157 403.2318 0.0648 -1.0000 -1.0000 1823252 1594588715.30 151.4687 60.0010 32.0000 1.9576 1.9592 402.7697 403.1854 0.0647 -1.0000 -1.0000 1823330 1594588715.40 151.4868 60.0010 32.0000 1.9575 1.9592 402.7803 403.1960 0.0648 -1.0000 -1.0000 1823376 1594588715.50 151.4868 60.0010 32.0000 1.9569 1.9586 402.7233 403.1383 0.0647 -1.0000 -1.0000 1823455 1594588715.60 151.4868 60.0010 32.0000 1.9568 1.9585 402.7874 403.2028 0.0646 -1.0000 -1.0000 1823517 1594588715.70 151.4868 60.0010 32.0000 1.9575 1.9592 402.7402 403.1545 0.0645 -1.0000 -1.0000 1823579 1594588715.80 151.4868 60.0010 32.0000 1.9572 1.9588 402.7856 403.2012 0.0648 -1.0000 -1.0000 1823658 1594588715.90 151.5056 60.0010 32.0000 1.9570 1.9587 402.7347 403.1499 0.0648 -1.0000 -1.0000 1823830 1594588716.00 151.5056 60.0010 32.0000 1.9570 1.9586 402.7366 403.1519 0.0647 -1.0000 -1.0000 1823892 1594588716.10 151.5056 60.0010 32.0000 1.9572 1.9588 402.7924 403.2074 0.0646 -1.0000 -1.0000 1823970 1594588716.20 151.5056 60.0010 32.0000 1.9578 1.9595 402.8096 403.2242 0.0646 -1.0000 -1.0000 1824032 1594588716.30 151.5056 60.0010 32.0000 1.9574 1.9591 402.7686 403.1833 0.0646 -1.0000 -1.0000 1824095 1594588716.40 151.5113 60.0010 32.0000 1.9575 1.9592 402.7535 403.1687 0.0647 -1.0000 -1.0000 1824329 1594588716.50 151.5124 60.0010 32.0000 1.9581 1.9597 402.8305 403.2456 0.0647 -1.0000 -1.0000 1824392 1594588716.60 151.5124 60.0010 32.0000 1.9572 1.9589 402.8342 403.2496 0.0647 -1.0000 -1.0000 1824454 1594588716.70 151.5124 60.0010 32.0000 1.9576 1.9593 402.7928 403.2085 0.0647 -1.0000 -1.0000 1824532 1594588716.80 151.5124 60.0010 32.0000 1.9573 1.9590 402.7730 403.1885 0.0647 -1.0000 -1.0000 1824595 1594588716.90 151.5124 60.0010 32.0000 1.9575 1.9592 402.8237 403.2397 0.0647 -1.0000 -1.0000 1825032 1594588717.00 151.5703 60.0010 32.0000 1.9575 1.9592 402.7908 403.2054 0.0646 -1.0000 -1.0000 1825095 1594588717.10 151.5703 60.0010 32.0000 1.9576 1.9593 402.7783 403.1933 0.0647 -1.0000 -1.0000 1825173 1594588717.20 151.5703 60.0010 32.0000 1.9577 1.9594 402.8088 403.2242 0.0646 -1.0000 -1.0000 1825235 1594588717.30 151.5703 60.0010 32.0000 1.9576 1.9592 402.8356 403.2502 0.0646 -1.0000 -1.0000 1825298 1594588717.40 151.5703 60.0010 32.0000 1.9568 1.9585 402.8125 403.2282 0.0648 -1.0000 -1.0000 1825579 1594588717.50 151.5671 60.0010 32.0000 1.9570 1.9586 402.8058 403.2207 0.0647 -1.0000 -1.0000 1825657 1594588717.60 151.5067 60.0010 32.0000 1.9576 1.9592 402.7462 403.1617 0.0647 -1.0000 -1.0000 1825720 1594588717.70 151.5067 60.0010 32.0000 1.9572 1.9588 402.8065 403.2220 0.0647 -1.0000 -1.0000 1825782 1594588717.80 151.5067 60.0010 32.0000 1.9573 1.9590 402.7625 403.1779 0.0647 -1.0000 -1.0000 1825845 1594588717.90 151.5067 60.0010 32.0000 1.9571 1.9588 402.7430 403.1584 0.0647 -1.0000 -1.0000 1826516 1594588718.00 151.5067 60.0010 32.0000 1.9569 1.9586 402.7905 403.2064 0.0648 -1.0000 -1.0000 1826579 1594588718.10 151.4847 60.0010 32.0000 1.9573 1.9590 402.8165 403.2320 0.0647 -1.0000 -1.0000 1826641 1594588718.20 151.4847 60.0010 32.0000 1.9569 1.9586 402.7236 403.1383 0.0646 -1.0000 -1.0000 1826719 1594588718.30 151.4860 60.0010 32.0000 1.9574 1.9591 402.7045 403.1194 0.0647 -1.0000 -1.0000 1826766 1594588718.40 151.4861 60.0010 32.0000 1.9566 1.9582 402.6842 403.0983 0.0644 -1.0000 -1.0000 1826844 1594588718.50 151.4861 60.0010 32.0000 1.9571 1.9588 402.7446 403.1600 0.0648 -1.0000 -1.0000 1826907 1594588718.60 151.4861 60.0010 32.0000 1.9575 1.9592 402.7241 403.1400 0.0647 -1.0000 -1.0000 1826969 1594588718.70 151.4861 60.0010 32.0000 1.9580 1.9596 402.7757 403.1908 0.0647 -1.0000 -1.0000 1827047 1594588718.80 151.4891 60.0010 32.0000 1.9579 1.9596 402.7332 403.1487 0.0647 -1.0000 -1.0000 1827110 1594588718.90 151.4891 60.0010 32.0000 1.9582 1.9599 402.8300 403.2454 0.0646 -1.0000 -1.0000 1827172 1594588719.00 151.4891 60.0010 32.0000 1.9578 1.9595 402.7610 403.1759 0.0647 -1.0000 -1.0000 1827563 1594588719.10 151.4891 60.0010 32.0000 1.9576 1.9593 402.7180 403.1337 0.0647 -1.0000 -1.0000 1827625 1594588719.20 151.4891 60.0010 32.0000 1.9570 1.9587 402.7818 403.1960 0.0646 -1.0000 -1.0000 1827688 1594588719.30 151.4891 60.0010 32.0000 1.9573 1.9589 402.7407 403.1559 0.0647 -1.0000 -1.0000 1827766 1594588719.40 151.4750 60.0010 32.0000 1.9576 1.9592 402.7660 403.1809 0.0647 -1.0000 -1.0000 1827829 1594588719.50 151.4750 60.0010 32.0000 1.9572 1.9588 402.7952 403.2095 0.0646 -1.0000 -1.0000 1827891 1594588719.60 151.4750 60.0010 32.0000 1.9571 1.9588 402.7637 403.1797 0.0647 -1.0000 -1.0000 1827954 1594588719.70 151.4750 60.0010 32.0000 1.9569 1.9586 402.8007 403.2165 0.0649 -1.0000 -1.0000 1828016 1594588719.80 151.4768 60.0010 32.0000 1.9567 1.9583 402.7817 403.1975 0.0647 -1.0000 -1.0000 1828094 1594588719.90 151.4885 60.0011 32.0000 1.9571 1.9587 402.7172 403.1322 0.0647 -1.0000 -1.0000 1828157 1594588720.00 151.4885 60.0011 32.0000 1.9576 1.9592 402.8207 403.2363 0.0647 -1.0000 -1.0000 1828219 1594588720.10 151.4885 60.0011 32.0000 1.9573 1.9590 402.7652 403.1801 0.0647 -1.0000 -1.0000 1828297 1594588720.20 151.4885 60.0011 32.0000 1.9564 1.9581 402.7646 403.1803 0.0647 -1.0000 -1.0000 1828360 1594588720.30 151.4885 60.0011 32.0000 1.9570 1.9587 402.7684 403.1837 0.0647 -1.0000 -1.0000 1828422 1594588720.40 151.4885 60.0011 32.0000 1.9572 1.9589 402.7549 403.1711 0.0649 -1.0000 -1.0000 1828485 1594588720.50 151.4729 60.0011 32.0000 1.9572 1.9588 402.7296 403.1442 0.0646 -1.0000 -1.0000 1828547 1594588720.60 151.4729 60.0011 32.0000 1.9570 1.9586 402.7594 403.1736 0.0646 -1.0000 -1.0000 1828610 1594588720.70 151.4729 60.0011 32.0000 1.9571 1.9587 402.7576 403.1728 0.0648 -1.0000 -1.0000 1828688 1594588720.80 151.4729 60.0011 32.0000 1.9566 1.9583 402.7064 403.1208 0.0645 -1.0000 -1.0000 1828750 1594588720.90 151.4729 60.0011 32.0000 1.9569 1.9586 402.8147 403.2296 0.0646 -1.0000 -1.0000 1828813 1594588721.00 151.4682 60.0011 32.0000 1.9568 1.9585 402.8200 403.2354 0.0647 -1.0000 -1.0000 1828891 1594588721.10 151.4649 60.0011 32.0000 1.9570 1.9587 402.7545 403.1704 0.0648 -1.0000 -1.0000 1828953 1594588721.20 151.4649 60.0011 32.0000 1.9575 1.9592 402.8021 403.2171 0.0646 -1.0000 -1.0000 1829016 1594588721.30 151.4649 60.0011 32.0000 1.9566 1.9583 402.7807 403.1957 0.0647 -1.0000 -1.0000 1829094 1594588721.40 151.4649 60.0011 32.0000 1.9570 1.9586 402.8355 403.2504 0.0646 -1.0000 -1.0000 1829156 1594588721.50 151.4649 60.0011 32.0000 1.9573 1.9590 402.7184 403.1328 0.0646 -1.0000 -1.0000 1829578 1594588721.60 151.5218 60.0011 32.0000 1.9575 1.9591 402.7100 403.1258 0.0647 -1.0000 -1.0000 1829641 1594588721.70 151.5218 60.0011 32.0000 1.9568 1.9584 402.7760 403.1912 0.0647 -1.0000 -1.0000 1829703 1594588721.80 151.5218 60.0011 32.0000 1.9570 1.9587 402.7726 403.1868 0.0645 -1.0000 -1.0000 1829766 1594588721.90 151.5218 60.0011 32.0000 1.9573 1.9589 402.8629 403.2779 0.0646 -1.0000 -1.0000 1829828 1594588722.00 151.5218 60.0011 32.0000 1.9577 1.9594 402.6985 403.1131 0.0646 -1.0000 -1.0000 1829890 1594588722.10 151.5218 60.0011 32.0000 1.9574 1.9590 402.7653 403.1807 0.0647 -1.0000 -1.0000 1829969 1594588722.20 151.5215 60.0011 32.0000 1.9574 1.9590 402.7816 403.1963 0.0646 -1.0000 -1.0000 1830031 1594588722.30 151.5215 60.0011 32.0000 1.9563 1.9580 402.7575 403.1733 0.0648 -1.0000 -1.0000 1830094 1594588722.40 151.5215 60.0011 32.0000 1.9570 1.9587 402.7838 403.1990 0.0647 -1.0000 -1.0000 1830172 1594588722.50 151.5215 60.0011 32.0000 1.9572 1.9589 402.7141 403.1290 0.0646 -1.0000 -1.0000 1830234 1594588722.60 151.5215 60.0011 32.0000 1.9573 1.9590 402.7863 403.2015 0.0647 -1.0000 -1.0000 1830812 1594588722.70 151.4904 60.0011 32.0000 1.9568 1.9585 402.8230 403.2380 0.0646 -1.0000 -1.0000 1830890 1594588722.80 151.4904 60.0011 32.0000 1.9571 1.9588 402.7314 403.1473 0.0647 -1.0000 -1.0000 1830953 1594588722.90 151.4904 60.0011 32.0000 1.9566 1.9583 402.7619 403.1769 0.0647 -1.0000 -1.0000 1831015 1594588723.00 151.4904 60.0011 32.0000 1.9568 1.9585 402.8604 403.2768 0.0649 -1.0000 -1.0000 1831093 1594588723.10 151.4904 60.0011 32.0000 1.9571 1.9587 402.7451 403.1612 0.0648 -1.0000 -1.0000 1831156 1594588723.20 151.4904 60.0011 32.0000 1.9567 1.9584 402.7153 403.1309 0.0647 -1.0000 -1.0000 1831218 1594588723.30 151.4896 60.0011 32.0000 1.9559 1.9576 402.7678 403.1831 0.0647 -1.0000 -1.0000 1831297 1594588723.40 151.4896 60.0011 32.0000 1.9571 1.9587 402.7744 403.1894 0.0647 -1.0000 -1.0000 1831359 1594588723.50 151.4896 60.0011 32.0000 1.9572 1.9589 402.7175 403.1331 0.0647 -1.0000 -1.0000 1831437 1594588723.60 151.4896 60.0011 32.0000 1.9566 1.9583 402.7918 403.2078 0.0648 -1.0000 -1.0000 1831609 1594588723.70 151.4896 60.0011 32.0000 1.9565 1.9582 402.7551 403.1709 0.0648 -1.0000 -1.0000 1831671 1594588723.80 151.4841 60.0011 32.0000 1.9569 1.9586 402.7749 403.1903 0.0647 -1.0000 -1.0000 1831734 1594588723.90 151.4841 60.0011 32.0000 1.9566 1.9582 402.7952 403.2106 0.0647 -1.0000 -1.0000 1831797 1594588724.00 151.4841 60.0011 32.0000 1.9573 1.9590 402.7963 403.2120 0.0647 -1.0000 -1.0000 1831859 1594588724.10 151.4841 60.0011 32.0000 1.9571 1.9588 402.7918 403.2074 0.0647 -1.0000 -1.0000 1832109 1594588724.20 151.4841 60.0011 32.0000 1.9568 1.9585 402.7737 403.1894 0.0648 -1.0000 -1.0000 1832171 1594588724.30 151.4841 60.0011 32.0000 1.9569 1.9586 402.7780 403.1936 0.0647 -1.0000 -1.0000 1832234 1594588724.40 151.4841 60.0011 32.0000 1.9569 1.9586 402.8024 403.2177 0.0647 -1.0000 -1.0000 1832296 1594588724.50 151.4841 60.0011 32.0000 1.9569 1.9586 402.6837 403.0991 0.0647 -1.0000 -1.0000 1832359 1594588724.60 151.4841 60.0011 32.0000 1.9569 1.9586 402.6683 403.0840 0.0648 -1.0000 -1.0000 1832562 1594588724.70 151.4841 60.0011 32.0000 1.9568 1.9585 402.7633 403.1791 0.0648 -1.0000 -1.0000 1832671 1594588724.80 151.4841 60.0011 32.0000 1.9572 1.9589 402.7974 403.2132 0.0648 -1.0000 -1.0000 1832734 1594588724.90 151.5036 60.0013 32.0000 1.9567 1.9583 402.7949 403.2105 0.0647 -1.0000 -1.0000 1832812 1594588725.00 151.5036 60.0013 32.0000 1.9573 1.9589 402.7651 403.1808 0.0648 -1.0000 -1.0000 1832874 1594588725.10 151.5036 60.0013 32.0000 1.9574 1.9591 402.8023 403.2176 0.0647 -1.0000 -1.0000 1833359 1594588725.20 151.5036 60.0013 32.0000 1.9575 1.9592 402.7929 403.2089 0.0648 -1.0000 -1.0000 1833421 1594588725.30 151.5036 60.0013 32.0000 1.9570 1.9587 402.7399 403.1555 0.0647 -1.0000 -1.0000 1833499 1594588725.40 151.5036 60.0013 32.0000 1.9569 1.9586 402.8113 403.2268 0.0647 -1.0000 -1.0000 1833562 1594588725.50 151.5272 60.0013 32.0000 1.9566 1.9582 402.7333 403.1488 0.0647 -1.0000 -1.0000 1833640 1594588725.60 151.5274 60.0013 32.0000 1.9579 1.9595 402.8121 403.2276 0.0648 -1.0000 -1.0000 1833859 1594588725.70 151.5274 60.0013 32.0000 1.9576 1.9593 402.8599 403.2754 0.0648 -1.0000 -1.0000 1833921 1594588725.80 151.5274 60.0013 32.0000 1.9568 1.9585 402.8544 403.2710 0.0648 -1.0000 -1.0000 1833999 1594588725.90 151.5274 60.0013 32.0000 1.9569 1.9586 402.8307 403.2454 0.0645 -1.0000 -1.0000 1834062 1594588726.00 151.4996 60.0013 32.0000 1.9570 1.9587 402.7699 403.1852 0.0647 -1.0000 -1.0000 1834124 1594588726.10 151.4802 60.0013 32.0000 1.9570 1.9587 402.7625 403.1773 0.0647 -1.0000 -1.0000 1834202 1594588726.20 151.4802 60.0013 32.0000 1.9578 1.9594 402.8271 403.2427 0.0647 -1.0000 -1.0000 1834265 1594588726.30 151.4991 60.0013 32.0000 1.9574 1.9591 402.8434 403.2598 0.0649 -1.0000 -1.0000 1834343 1594588726.40 151.5278 60.0013 32.0000 1.9578 1.9595 402.8597 403.2752 0.0647 -1.0000 -1.0000 1834421 1594588726.50 151.5278 60.0013 32.0000 1.9571 1.9588 402.8159 403.2316 0.0648 -1.0000 -1.0000 1834483 1594588726.60 151.4826 60.0013 32.0000 1.9575 1.9592 402.7433 403.1591 0.0647 -1.0000 -1.0000 1834546 1594588726.70 151.4826 60.0013 32.0000 1.9570 1.9586 402.7930 403.2079 0.0646 -1.0000 -1.0000 1834608 1594588726.80 151.4826 60.0013 32.0000 1.9576 1.9592 402.8088 403.2240 0.0647 -1.0000 -1.0000 1834671 1594588726.90 151.4826 60.0013 32.0000 1.9579 1.9595 402.8088 403.2246 0.0648 -1.0000 -1.0000 1834733 1594588727.00 151.4826 60.0013 32.0000 1.9575 1.9592 402.7668 403.1824 0.0647 -1.0000 -1.0000 1834811 1594588727.10 151.4840 60.0013 32.0000 1.9570 1.9587 402.7469 403.1623 0.0647 -1.0000 -1.0000 1834874 1594588727.20 151.4843 60.0013 32.0000 1.9573 1.9590 402.7594 403.1750 0.0647 -1.0000 -1.0000 1834936 1594588727.30 151.4843 60.0013 32.0000 1.9567 1.9583 402.7055 403.1214 0.0649 -1.0000 -1.0000 1835014 1594588727.40 151.4843 60.0013 32.0000 1.9569 1.9586 402.7449 403.1592 0.0647 -1.0000 -1.0000 1835077 1594588727.50 151.4843 60.0013 32.0000 1.9566 1.9583 402.7141 403.1287 0.0647 -1.0000 -1.0000 1835139 1594588727.60 151.4843 60.0013 32.0000 1.9568 1.9585 402.7418 403.1570 0.0647 -1.0000 -1.0000 1835217 1594588727.70 151.4896 60.0013 32.0000 1.9571 1.9588 402.8126 403.2274 0.0647 -1.0000 -1.0000 1835592 1594588727.80 151.4995 60.0013 32.0000 1.9576 1.9593 402.7362 403.1524 0.0649 -1.0000 -1.0000 1835655 1594588727.90 151.4995 60.0013 32.0000 1.9569 1.9586 402.7755 403.1923 0.0649 -1.0000 -1.0000 1835717 1594588728.00 151.4995 60.0013 32.0000 1.9573 1.9590 402.8109 403.2264 0.0647 -1.0000 -1.0000 1835780 1594588728.10 151.4995 60.0013 32.0000 1.9570 1.9586 402.7112 403.1267 0.0647 -1.0000 -1.0000 1835858 1594588728.20 151.4995 60.0013 32.0000 1.9573 1.9590 402.7532 403.1685 0.0647 -1.0000 -1.0000 1836358 1594588728.30 151.4696 60.0013 32.0000 1.9575 1.9592 402.7511 403.1668 0.0647 -1.0000 -1.0000 1836420 1594588728.40 151.4696 60.0013 32.0000 1.9574 1.9590 402.6799 403.0954 0.0647 -1.0000 -1.0000 1836483 1594588728.50 151.4696 60.0013 32.0000 1.9574 1.9591 402.7525 403.1682 0.0648 -1.0000 -1.0000 1836561 1594588728.60 151.4696 60.0013 32.0000 1.9572 1.9589 402.7215 403.1376 0.0648 -1.0000 -1.0000 1836623 1594588728.70 151.4696 60.0013 32.0000 1.9575 1.9592 402.7050 403.1204 0.0647 -1.0000 -1.0000 1836858 1594588728.80 151.4696 60.0013 32.0000 1.9579 1.9596 402.7437 403.1592 0.0647 -1.0000 -1.0000 1836920 1594588728.90 151.4981 60.0013 32.0000 1.9575 1.9592 402.7709 403.1859 0.0646 -1.0000 -1.0000 1836983 1594588729.00 151.4981 60.0013 32.0000 1.9577 1.9594 402.7438 403.1593 0.0647 -1.0000 -1.0000 1837076 1594588729.10 151.4981 60.0013 32.0000 1.9570 1.9587 402.7197 403.1352 0.0648 -1.0000 -1.0000 1837139 1594588729.20 151.4981 60.0013 32.0000 1.9565 1.9582 402.7583 403.1736 0.0647 -1.0000 -1.0000 1837373 1594588729.30 151.4963 60.0013 32.0000 1.9569 1.9585 402.7719 403.1881 0.0648 -1.0000 -1.0000 1837436 1594588729.40 151.4847 60.0013 32.0000 1.9573 1.9590 402.7131 403.1285 0.0646 -1.0000 -1.0000 1837498 1594588729.50 151.4847 60.0013 32.0000 1.9576 1.9593 402.6888 403.1040 0.0648 -1.0000 -1.0000 1837576 1594588729.60 151.4847 60.0013 32.0000 1.9574 1.9590 402.7365 403.1512 0.0646 -1.0000 -1.0000 1837639 1594588729.70 151.4847 60.0013 32.0000 1.9573 1.9589 402.7849 403.2007 0.0648 -1.0000 -1.0000 1837701 1594588729.80 151.5038 60.0020 32.0000 1.9571 1.9588 402.7553 403.1705 0.0647 -1.0000 -1.0000 1837842 1594588729.90 151.5005 60.0020 32.0000 1.9570 1.9587 402.7306 403.1454 0.0646 -1.0000 -1.0000 1837904 1594588730.00 151.5005 60.0020 32.0000 1.9571 1.9588 402.7025 403.1177 0.0647 -1.0000 -1.0000 1837967 1594588730.10 151.5005 60.0020 32.0000 1.9569 1.9585 402.7993 403.2152 0.0648 -1.0000 -1.0000 1838045 1594588730.20 151.5005 60.0020 32.0000 1.9576 1.9593 402.8405 403.2560 0.0647 -1.0000 -1.0000 1838108 1594588730.30 151.5005 60.0020 32.0000 1.9573 1.9590 402.7377 403.1543 0.0648 -1.0000 -1.0000 1838935 1594588730.40 151.5270 60.0020 32.0000 1.9573 1.9589 402.7433 403.1593 0.0648 -1.0000 -1.0000 1839013 1594588730.50 151.5421 60.0020 32.0000 1.9573 1.9590 402.7995 403.2145 0.0646 -1.0000 -1.0000 1839076 1594588730.60 151.5421 60.0020 32.0000 1.9572 1.9588 402.7658 403.1816 0.0648 -1.0000 -1.0000 1839138 1594588730.70 151.5421 60.0020 32.0000 1.9572 1.9588 402.7975 403.2134 0.0648 -1.0000 -1.0000 1839201 1594588730.80 151.5421 60.0020 32.0000 1.9575 1.9592 402.8346 403.2497 0.0646 -1.0000 -1.0000 1839310 1594588730.90 151.5421 60.0020 32.0000 1.9568 1.9585 402.7595 403.1757 0.0648 -1.0000 -1.0000 1839435 1594588731.00 151.5530 60.0020 32.0000 1.9568 1.9584 402.7786 403.1945 0.0647 -1.0000 -1.0000 1839514 1594588731.10 151.5530 60.0020 32.0000 1.9578 1.9595 402.7738 403.1897 0.0648 -1.0000 -1.0000 1839576 1594588731.20 151.5530 60.0020 32.0000 1.9570 1.9587 402.7421 403.1580 0.0648 -1.0000 -1.0000 1839638 1594588731.30 151.5530 60.0020 32.0000 1.9579 1.9595 402.8351 403.2507 0.0647 -1.0000 -1.0000 1839717 1594588731.40 151.5530 60.0020 32.0000 1.9573 1.9590 402.8063 403.2217 0.0647 -1.0000 -1.0000 1839779 1594588731.50 151.5530 60.0020 32.0000 1.9574 1.9591 402.8221 403.2373 0.0647 -1.0000 -1.0000 1839842 1594588731.60 151.4723 60.0020 32.0000 1.9576 1.9593 402.7927 403.2087 0.0648 -1.0000 -1.0000 1839967 1594588731.70 151.4723 60.0020 32.0000 1.9571 1.9588 402.7458 403.1616 0.0647 -1.0000 -1.0000 1840029 1594588731.80 151.4723 60.0020 32.0000 1.9569 1.9586 402.8251 403.2408 0.0648 -1.0000 -1.0000 1840091 1594588731.90 151.4723 60.0020 32.0000 1.9571 1.9588 402.8602 403.2757 0.0647 -1.0000 -1.0000 1840169 1594588732.00 151.4723 60.0020 32.0000 1.9574 1.9591 402.8391 403.2544 0.0647 -1.0000 -1.0000 1840232 1594588732.10 151.4723 60.0020 32.0000 1.9568 1.9585 402.8291 403.2452 0.0648 -1.0000 -1.0000 1840294 1594588732.20 151.4723 60.0020 32.0000 1.9570 1.9587 402.8248 403.2412 0.0647 -1.0000 -1.0000 1840357 1594588732.30 151.4723 60.0020 32.0000 1.9568 1.9585 402.8309 403.2471 0.0648 -1.0000 -1.0000 1840419 1594588732.40 151.4723 60.0020 32.0000 1.9577 1.9593 402.8738 403.2891 0.0647 -1.0000 -1.0000 1840497 1594588732.50 151.4723 60.0020 32.0000 1.9565 1.9582 402.7709 403.1873 0.0649 -1.0000 -1.0000 1840560 1594588732.60 151.4723 60.0020 32.0000 1.9569 1.9586 402.7211 403.1371 0.0649 -1.0000 -1.0000 1840622 1594588732.70 151.4672 60.0020 32.0000 1.9564 1.9581 402.7925 403.2086 0.0647 -1.0000 -1.0000 1840700 1594588732.80 151.4671 60.0020 32.0000 1.9566 1.9583 402.7969 403.2124 0.0648 -1.0000 -1.0000 1840763 1594588732.90 151.4671 60.0020 32.0000 1.9570 1.9586 402.7001 403.1164 0.0648 -1.0000 -1.0000 1840825 1594588733.00 151.4671 60.0020 32.0000 1.9560 1.9576 402.7330 403.1488 0.0648 -1.0000 -1.0000 1840888 1594588733.10 151.4671 60.0020 32.0000 1.9568 1.9585 402.7424 403.1587 0.0649 -1.0000 -1.0000 1840950 1594588733.20 151.4757 60.0020 32.0000 1.9567 1.9584 402.7445 403.1605 0.0648 -1.0000 -1.0000 1841013 1594588733.30 151.5014 60.0020 32.0000 1.9569 1.9585 402.7915 403.2070 0.0647 -1.0000 -1.0000 1841091 1594588733.40 151.5014 60.0020 32.0000 1.9567 1.9583 402.7691 403.1847 0.0648 -1.0000 -1.0000 1841325 1594588733.50 151.5014 60.0020 32.0000 1.9574 1.9590 402.7003 403.1176 0.0649 -1.0000 -1.0000 1841388 1594588733.60 151.5014 60.0020 32.0000 1.9576 1.9593 402.7586 403.1745 0.0648 -1.0000 -1.0000 1841451 1594588733.70 151.5014 60.0020 32.0000 1.9579 1.9595 402.7695 403.1858 0.0649 -1.0000 -1.0000 1841513 1594588733.80 151.4922 60.0020 32.0000 1.9576 1.9593 402.8150 403.2316 0.0648 -1.0000 -1.0000 1841591 1594588733.90 151.4922 60.0020 32.0000 1.9568 1.9585 402.7961 403.2118 0.0647 -1.0000 -1.0000 1842075 1594588734.00 151.4922 60.0020 32.0000 1.9573 1.9590 402.7876 403.2031 0.0647 -1.0000 -1.0000 1842138 1594588734.10 151.4922 60.0020 32.0000 1.9570 1.9587 402.7907 403.2049 0.0645 -1.0000 -1.0000 1842216 1594588734.20 151.4922 60.0020 32.0000 1.9573 1.9589 402.7508 403.1663 0.0647 -1.0000 -1.0000 1842278 1594588734.30 151.5283 60.0020 32.0000 1.9571 1.9588 402.7476 403.1626 0.0648 -1.0000 -1.0000 1842325 1594588734.40 151.5425 60.0020 32.0000 1.9577 1.9594 402.9120 403.3274 0.0647 -1.0000 -1.0000 1842575 1594588734.50 151.5425 60.0020 32.0000 1.9575 1.9592 402.8047 403.2194 0.0646 -1.0000 -1.0000 1842638 1594588734.60 151.5425 60.0020 32.0000 1.9576 1.9593 402.8488 403.2639 0.0647 -1.0000 -1.0000 1842700 1594588734.70 151.5425 60.0020 32.0000 1.9572 1.9589 402.7909 403.2066 0.0647 -1.0000 -1.0000 1842778 1594588734.80 151.5425 60.0020 32.0000 1.9570 1.9587 402.8774 403.2930 0.0647 -1.0000 -1.0000 1842841 1594588734.90 151.5425 60.0020 32.0000 1.9577 1.9593 402.8751 403.2905 0.0647 -1.0000 -1.0000 1842903 1594588735.00 151.5425 60.0020 32.0000 1.9572 1.9589 402.8559 403.2716 0.0647 -1.0000 -1.0000 1843090 1594588735.10 151.5425 60.0020 32.0000 1.9575 1.9591 402.7930 403.2091 0.0648 -1.0000 -1.0000 1843169 1594588735.20 151.5314 60.0018 32.0000 1.9574 1.9591 402.8304 403.2462 0.0648 -1.0000 -1.0000 1843231 1594588735.30 151.5240 60.0016 32.0000 1.9569 1.9586 402.7690 403.1847 0.0647 -1.0000 -1.0000 1843294 1594588735.40 151.5067 60.0016 32.0000 1.9577 1.9594 402.8121 403.2277 0.0647 -1.0000 -1.0000 1843356 1594588735.50 151.5067 60.0016 32.0000 1.9576 1.9593 402.8154 403.2317 0.0647 -1.0000 -1.0000 1843559 1594588735.60 151.5067 60.0016 32.0000 1.9574 1.9591 402.8576 403.2736 0.0647 -1.0000 -1.0000 1843622 1594588735.70 151.5067 60.0016 32.0000 1.9576 1.9593 402.8314 403.2475 0.0648 -1.0000 -1.0000 1843684 1594588735.80 151.5067 60.0016 32.0000 1.9571 1.9588 402.8450 403.2618 0.0649 -1.0000 -1.0000 1843762 1594588735.90 151.5232 60.0016 32.0000 1.9575 1.9592 402.8448 403.2609 0.0647 -1.0000 -1.0000 1843825 1594588736.00 151.5424 60.0016 32.0000 1.9574 1.9591 402.8436 403.2603 0.0649 -1.0000 -1.0000 1844075 1594588736.10 151.5424 60.0016 32.0000 1.9575 1.9591 402.8820 403.2981 0.0647 -1.0000 -1.0000 1844153 1594588736.20 151.5424 60.0016 32.0000 1.9580 1.9596 402.8701 403.2854 0.0647 -1.0000 -1.0000 1844215 1594588736.30 151.5424 60.0016 32.0000 1.9574 1.9591 402.9088 403.3252 0.0648 -1.0000 -1.0000 1844278 1594588736.40 151.5424 60.0016 32.0000 1.9576 1.9593 402.8348 403.2497 0.0646 -1.0000 -1.0000 1844356 1594588736.50 151.4778 60.0016 32.0000 1.9574 1.9590 402.8678 403.2836 0.0648 -1.0000 -1.0000 1844418 1594588736.60 151.4778 60.0016 32.0000 1.9574 1.9590 402.8922 403.3082 0.0646 -1.0000 -1.0000 1844481 1594588736.70 151.4778 60.0016 32.0000 1.9569 1.9585 402.8759 403.2919 0.0648 -1.0000 -1.0000 1844543 1594588736.80 151.4778 60.0016 32.0000 1.9571 1.9587 402.9067 403.3228 0.0648 -1.0000 -1.0000 1844621 1594588736.90 151.4778 60.0016 32.0000 1.9577 1.9593 402.8574 403.2735 0.0648 -1.0000 -1.0000 1844684 1594588737.00 151.4988 60.0016 32.0000 1.9571 1.9587 402.9428 403.3590 0.0648 -1.0000 -1.0000 1844762 1594588737.10 151.4988 60.0016 32.0000 1.9574 1.9591 402.8538 403.2701 0.0647 -1.0000 -1.0000 1844824 1594588737.20 151.4988 60.0016 32.0000 1.9569 1.9585 402.7778 403.1929 0.0646 -1.0000 -1.0000 1844887 1594588737.30 151.4988 60.0016 32.0000 1.9570 1.9587 402.8729 403.2883 0.0647 -1.0000 -1.0000 1844965 1594588737.40 151.4988 60.0016 32.0000 1.9576 1.9593 402.8625 403.2773 0.0646 -1.0000 -1.0000 1845028 1594588737.50 151.4917 60.0016 32.0000 1.9573 1.9589 402.8415 403.2572 0.0647 -1.0000 -1.0000 1845090 1594588737.60 151.4645 60.0016 32.0000 1.9574 1.9590 402.8123 403.2280 0.0648 -1.0000 -1.0000 1845325 1594588737.70 151.4645 60.0016 32.0000 1.9567 1.9584 402.7805 403.1965 0.0649 -1.0000 -1.0000 1845387 1594588737.80 151.4645 60.0016 32.0000 1.9569 1.9586 402.8140 403.2305 0.0648 -1.0000 -1.0000 1845465 1594588737.90 151.4645 60.0016 32.0000 1.9576 1.9593 402.8555 403.2709 0.0647 -1.0000 -1.0000 1845528 1594588738.00 151.4645 60.0016 32.0000 1.9573 1.9590 402.8731 403.2888 0.0647 -1.0000 -1.0000 1845590 1594588738.10 151.4653 60.0016 32.0000 1.9571 1.9588 402.8164 403.2323 0.0647 -1.0000 -1.0000 1845918 1594588738.20 151.4653 60.0016 32.0000 1.9571 1.9587 402.7994 403.2151 0.0648 -1.0000 -1.0000 1845980 1594588738.30 151.4653 60.0016 32.0000 1.9566 1.9583 402.8579 403.2733 0.0647 -1.0000 -1.0000 1846043 1594588738.40 151.4653 60.0016 32.0000 1.9567 1.9584 402.8187 403.2344 0.0648 -1.0000 -1.0000 1846121 1594588738.50 151.4653 60.0016 32.0000 1.9568 1.9585 402.8170 403.2326 0.0647 -1.0000 -1.0000 1846184 1594588738.60 151.4653 60.0016 32.0000 1.9563 1.9580 402.8460 403.2623 0.0649 -1.0000 -1.0000 1846590 1594588738.70 151.4653 60.0016 32.0000 1.9562 1.9579 402.7939 403.2090 0.0647 -1.0000 -1.0000 1846668 1594588738.80 151.4653 60.0016 32.0000 1.9560 1.9577 402.7529 403.1682 0.0647 -1.0000 -1.0000 1846730 1594588738.90 151.4653 60.0016 32.0000 1.9561 1.9577 402.7635 403.1792 0.0647 -1.0000 -1.0000 1846793 1594588739.00 151.4653 60.0016 32.0000 1.9566 1.9583 402.7071 403.1234 0.0648 -1.0000 -1.0000 1846871 1594588739.10 151.4653 60.0016 32.0000 1.9563 1.9580 402.7618 403.1774 0.0648 -1.0000 -1.0000 1846933 1594588739.20 151.4488 60.0016 32.0000 1.9572 1.9588 402.7981 403.2142 0.0648 -1.0000 -1.0000 1846996 1594588739.30 151.4716 60.0016 32.0000 1.9569 1.9585 402.8167 403.2323 0.0647 -1.0000 -1.0000 1847058 1594588739.40 151.4716 60.0016 32.0000 1.9566 1.9582 402.7696 403.1856 0.0649 -1.0000 -1.0000 1847121 1594588739.50 151.4716 60.0016 32.0000 1.9565 1.9581 402.7997 403.2163 0.0649 -1.0000 -1.0000 1847199 1594588739.60 151.4716 60.0016 32.0000 1.9568 1.9585 402.8318 403.2484 0.0648 -1.0000 -1.0000 1847371 1594588739.70 151.4946 60.0012 32.0000 1.9574 1.9590 402.8387 403.2544 0.0648 -1.0000 -1.0000 1847433 1594588739.80 151.4967 60.0011 32.0000 1.9573 1.9589 402.8168 403.2331 0.0649 -1.0000 -1.0000 1847512 1594588739.90 151.4967 60.0011 32.0000 1.9570 1.9587 402.7998 403.2160 0.0648 -1.0000 -1.0000 1847574 1594588740.00 151.4967 60.0011 32.0000 1.9570 1.9587 402.8323 403.2461 0.0647 -1.0000 -1.0000 1847637 1594588740.10 151.4967 60.0011 32.0000 1.9566 1.9582 402.8349 403.2495 0.0647 -1.0000 -1.0000 1847840 1594588740.20 151.4967 60.0011 32.0000 1.9570 1.9586 402.8147 403.2312 0.0649 -1.0000 -1.0000 1847902 1594588740.30 151.4780 60.0011 32.0000 1.9569 1.9585 402.8228 403.2399 0.0649 -1.0000 -1.0000 1847965 1594588740.40 151.4780 60.0011 32.0000 1.9573 1.9589 402.8008 403.2172 0.0648 -1.0000 -1.0000 1848027 1594588740.50 151.4780 60.0011 32.0000 1.9566 1.9583 402.8386 403.2546 0.0648 -1.0000 -1.0000 1848089 1594588740.60 151.4780 60.0011 32.0000 1.9570 1.9587 402.8052 403.2212 0.0648 -1.0000 -1.0000 1848152 1594588740.70 151.4780 60.0011 32.0000 1.9570 1.9587 402.8486 403.2644 0.0648 -1.0000 -1.0000 1848589 1594588740.80 151.4939 60.0011 32.0000 1.9567 1.9584 402.8354 403.2513 0.0648 -1.0000 -1.0000 1848652 1594588740.90 151.5012 60.0011 32.0000 1.9568 1.9584 402.7769 403.1929 0.0648 -1.0000 -1.0000 1848714 1594588741.00 151.5012 60.0011 32.0000 1.9568 1.9584 402.8516 403.2676 0.0648 -1.0000 -1.0000 1848792 1594588741.10 151.5012 60.0011 32.0000 1.9572 1.9588 402.7548 403.1703 0.0647 -1.0000 -1.0000 1848855 1594588741.20 151.5012 60.0011 32.0000 1.9575 1.9592 402.7522 403.1675 0.0649 -1.0000 -1.0000 1849089 1594588741.30 151.5012 60.0011 32.0000 1.9578 1.9595 402.7751 403.1906 0.0647 -1.0000 -1.0000 1849152 1594588741.40 151.5408 60.0011 32.0000 1.9573 1.9590 402.8200 403.2357 0.0647 -1.0000 -1.0000 1849214 1594588741.50 151.5408 60.0011 32.0000 1.9571 1.9588 402.8025 403.2175 0.0647 -1.0000 -1.0000 1849292 1594588741.60 151.5408 60.0011 32.0000 1.9566 1.9582 402.7961 403.2117 0.0647 -1.0000 -1.0000 1849355 1594588741.70 151.5408 60.0011 32.0000 1.9576 1.9593 402.9210 403.3367 0.0647 -1.0000 -1.0000 1849652 1594588741.80 151.5408 60.0011 32.0000 1.9576 1.9592 402.9004 403.3159 0.0647 -1.0000 -1.0000 1849730 1594588741.90 151.5408 60.0011 32.0000 1.9571 1.9588 402.8356 403.2520 0.0649 -1.0000 -1.0000 1849792 1594588742.00 151.5408 60.0011 32.0000 1.9570 1.9587 402.7920 403.2085 0.0649 -1.0000 -1.0000 1849855 1594588742.10 151.5195 60.0011 32.0000 1.9576 1.9593 402.8157 403.2331 0.0650 -1.0000 -1.0000 1849917 1594588742.20 151.5195 60.0011 32.0000 1.9576 1.9592 402.7844 403.2004 0.0648 -1.0000 -1.0000 1850339 1594588742.30 151.5195 60.0011 32.0000 1.9572 1.9588 402.8424 403.2592 0.0647 -1.0000 -1.0000 1850401 1594588742.40 151.5195 60.0011 32.0000 1.9568 1.9585 402.8233 403.2390 0.0647 -1.0000 -1.0000 1850479 1594588742.50 151.5201 60.0011 32.0000 1.9574 1.9591 402.7981 403.2148 0.0648 -1.0000 -1.0000 1850542 1594588742.60 151.5075 60.0011 32.0000 1.9577 1.9594 402.8037 403.2194 0.0647 -1.0000 -1.0000 1850604 1594588742.70 151.5075 60.0011 32.0000 1.9570 1.9587 402.7836 403.1993 0.0647 -1.0000 -1.0000 1850682 1594588742.80 151.5075 60.0011 32.0000 1.9576 1.9593 402.8207 403.2363 0.0648 -1.0000 -1.0000 1850745 1594588742.90 151.5075 60.0011 32.0000 1.9574 1.9590 402.8725 403.2893 0.0649 -1.0000 -1.0000 1850807 1594588743.00 151.4788 60.0011 32.0000 1.9571 1.9588 402.7884 403.2044 0.0648 -1.0000 -1.0000 1850886 1594588743.10 151.4788 60.0011 32.0000 1.9570 1.9586 402.7623 403.1777 0.0648 -1.0000 -1.0000 1850948 1594588743.20 151.4788 60.0011 32.0000 1.9571 1.9587 402.8112 403.2276 0.0648 -1.0000 -1.0000 1851011 1594588743.30 151.4788 60.0011 32.0000 1.9568 1.9585 402.7841 403.2000 0.0648 -1.0000 -1.0000 1851182 1594588743.40 151.4788 60.0011 32.0000 1.9572 1.9589 402.7670 403.1838 0.0649 -1.0000 -1.0000 1851245 1594588743.50 151.4791 60.0011 32.0000 1.9573 1.9590 402.8713 403.2879 0.0649 -1.0000 -1.0000 1851308 1594588743.60 151.4814 60.0011 32.0000 1.9568 1.9584 402.7820 403.1983 0.0648 -1.0000 -1.0000 1851370 1594588743.70 151.4814 60.0011 32.0000 1.9571 1.9588 402.8199 403.2364 0.0649 -1.0000 -1.0000 1851432 1594588743.80 151.4814 60.0011 32.0000 1.9576 1.9593 402.7744 403.1910 0.0648 -1.0000 -1.0000 1851667 1594588743.90 151.4814 60.0011 32.0000 1.9579 1.9595 402.7899 403.2051 0.0646 -1.0000 -1.0000 1851729 1594588744.00 151.4814 60.0011 32.0000 1.9564 1.9581 402.7992 403.2154 0.0649 -1.0000 -1.0000 1851792 1594588744.10 151.5351 60.0011 32.0000 1.9564 1.9580 402.7789 403.1948 0.0648 -1.0000 -1.0000 1851870 1594588744.20 151.5399 60.0011 32.0000 1.9578 1.9595 402.8274 403.2430 0.0647 -1.0000 -1.0000 1851932 1594588744.30 151.5399 60.0011 32.0000 1.9578 1.9595 402.7946 403.2109 0.0649 -1.0000 -1.0000 1852182 1594588744.40 151.5399 60.0011 32.0000 1.9579 1.9595 402.8781 403.2948 0.0649 -1.0000 -1.0000 1852260 1594588744.50 151.5399 60.0011 32.0000 1.9574 1.9591 402.8013 403.2175 0.0648 -1.0000 -1.0000 1852323 1594588744.60 151.5419 60.0012 32.0000 1.9571 1.9587 402.8133 403.2299 0.0649 -1.0000 -1.0000 1852385 1594588744.70 151.5424 60.0012 32.0000 1.9574 1.9591 402.8432 403.2599 0.0649 -1.0000 -1.0000 1852448 1594588744.80 151.5424 60.0012 32.0000 1.9576 1.9592 402.8101 403.2261 0.0648 -1.0000 -1.0000 1852854 1594588744.90 151.5424 60.0012 32.0000 1.9576 1.9593 402.8172 403.2330 0.0648 -1.0000 -1.0000 1852916 1594588745.00 151.5424 60.0012 32.0000 1.9573 1.9589 402.8060 403.2225 0.0649 -1.0000 -1.0000 1852994 1594588745.10 151.5411 60.0012 32.0000 1.9570 1.9587 402.7444 403.1601 0.0648 -1.0000 -1.0000 1853057 1594588745.20 151.5044 60.0012 32.0000 1.9576 1.9593 402.8127 403.2293 0.0649 -1.0000 -1.0000 1853119 1594588745.30 151.5044 60.0012 32.0000 1.9575 1.9591 402.7789 403.1950 0.0648 -1.0000 -1.0000 1853432 1594588745.40 151.5044 60.0012 32.0000 1.9573 1.9590 402.8162 403.2317 0.0647 -1.0000 -1.0000 1853495 1594588745.50 151.5044 60.0012 32.0000 1.9574 1.9590 402.8514 403.2670 0.0648 -1.0000 -1.0000 1853557 1594588745.60 151.5044 60.0012 32.0000 1.9575 1.9591 402.7161 403.1329 0.0649 -1.0000 -1.0000 1853619 1594588745.70 151.5186 60.0012 32.0000 1.9572 1.9589 402.7502 403.1665 0.0648 -1.0000 -1.0000 1853682 1594588745.80 151.5186 60.0012 32.0000 1.9571 1.9587 402.8046 403.2208 0.0647 -1.0000 -1.0000 1854135 1594588745.90 151.5186 60.0012 32.0000 1.9577 1.9593 402.8559 403.2722 0.0648 -1.0000 -1.0000 1854197 1594588746.00 151.5186 60.0012 32.0000 1.9569 1.9585 402.8207 403.2374 0.0649 -1.0000 -1.0000 1854260 1594588746.10 151.5186 60.0012 32.0000 1.9577 1.9594 402.8165 403.2325 0.0647 -1.0000 -1.0000 1854322 1594588746.20 151.5186 60.0012 32.0000 1.9570 1.9586 402.8448 403.2598 0.0647 -1.0000 -1.0000 1854385 1594588746.30 151.4938 60.0012 32.0000 1.9574 1.9591 402.8481 403.2646 0.0649 -1.0000 -1.0000 1854447 1594588746.40 151.4889 60.0012 32.0000 1.9575 1.9592 402.8308 403.2479 0.0649 -1.0000 -1.0000 1854525 1594588746.50 151.4889 60.0012 32.0000 1.9575 1.9592 402.8371 403.2528 0.0648 -1.0000 -1.0000 1854588 1594588746.60 151.4889 60.0012 32.0000 1.9572 1.9589 402.8079 403.2240 0.0648 -1.0000 -1.0000 1854650 1594588746.70 151.4889 60.0012 32.0000 1.9571 1.9588 402.7689 403.1859 0.0650 -1.0000 -1.0000 1854728 1594588746.80 151.4870 60.0012 32.0000 1.9576 1.9593 402.8529 403.2692 0.0648 -1.0000 -1.0000 1854869 1594588746.90 151.4870 60.0012 32.0000 1.9568 1.9584 402.7609 403.1772 0.0649 -1.0000 -1.0000 1854931 1594588747.00 151.4870 60.0012 32.0000 1.9578 1.9594 402.8067 403.2229 0.0648 -1.0000 -1.0000 1854994 1594588747.10 151.4870 60.0012 32.0000 1.9571 1.9587 402.7972 403.2131 0.0648 -1.0000 -1.0000 1855056 1594588747.20 151.4870 60.0012 32.0000 1.9569 1.9586 402.7890 403.2047 0.0648 -1.0000 -1.0000 1855119 1594588747.30 151.4865 60.0012 32.0000 1.9569 1.9585 402.7649 403.1804 0.0647 -1.0000 -1.0000 1855197 1594588747.40 151.4796 60.0012 32.0000 1.9573 1.9590 402.7774 403.1932 0.0648 -1.0000 -1.0000 1855260 1594588747.50 151.4796 60.0012 32.0000 1.9573 1.9589 402.8445 403.2606 0.0648 -1.0000 -1.0000 1855338 1594588747.60 151.4796 60.0012 32.0000 1.9571 1.9588 402.7584 403.1743 0.0648 -1.0000 -1.0000 1855400 1594588747.70 151.4796 60.0012 32.0000 1.9569 1.9586 402.7949 403.2113 0.0649 -1.0000 -1.0000 1855463 1594588747.80 151.4796 60.0012 32.0000 1.9576 1.9592 402.7803 403.1966 0.0648 -1.0000 -1.0000 1855541 1594588747.90 151.4819 60.0012 32.0000 1.9575 1.9592 402.8530 403.2687 0.0647 -1.0000 -1.0000 1855603 1594588748.00 151.4822 60.0012 32.0000 1.9574 1.9591 402.8519 403.2683 0.0649 -1.0000 -1.0000 1855666 1594588748.10 151.4822 60.0012 32.0000 1.9571 1.9587 402.7996 403.2156 0.0647 -1.0000 -1.0000 1855728 1594588748.20 151.4822 60.0012 32.0000 1.9568 1.9585 402.7984 403.2135 0.0646 -1.0000 -1.0000 1855791 1594588748.30 151.4822 60.0012 32.0000 1.9567 1.9583 402.8234 403.2391 0.0648 -1.0000 -1.0000 1855853 1594588748.40 151.4822 60.0012 32.0000 1.9568 1.9585 402.7552 403.1719 0.0649 -1.0000 -1.0000 1856400 1594588748.50 151.4731 60.0012 32.0000 1.9570 1.9587 402.8010 403.2170 0.0647 -1.0000 -1.0000 1856462 1594588748.60 151.4739 60.0012 32.0000 1.9571 1.9588 402.7671 403.1819 0.0646 -1.0000 -1.0000 1856541 1594588748.70 151.4739 60.0012 32.0000 1.9565 1.9581 402.8482 403.2643 0.0648 -1.0000 -1.0000 1856619 1594588748.80 151.4739 60.0012 32.0000 1.9573 1.9590 402.8400 403.2546 0.0647 -1.0000 -1.0000 1856681 1594588748.90 151.4739 60.0012 32.0000 1.9571 1.9588 402.8511 403.2672 0.0648 -1.0000 -1.0000 1856900 1594588749.00 151.4944 60.0012 32.0000 1.9568 1.9585 402.8248 403.2408 0.0648 -1.0000 -1.0000 1856962 1594588749.10 151.4970 60.0012 32.0000 1.9567 1.9584 402.7793 403.1965 0.0649 -1.0000 -1.0000 1857040 1594588749.20 151.4970 60.0012 32.0000 1.9572 1.9589 402.8866 403.3025 0.0648 -1.0000 -1.0000 1857087 1594588749.30 151.4970 60.0012 32.0000 1.9571 1.9588 402.8961 403.3123 0.0648 -1.0000 -1.0000 1857165 1594588749.40 151.4970 60.0012 32.0000 1.9575 1.9591 402.8491 403.2653 0.0648 -1.0000 -1.0000 1857400 1594588749.50 151.4963 60.0012 32.0000 1.9569 1.9586 402.8254 403.2421 0.0648 -1.0000 -1.0000 1857478 1594588749.60 151.4906 60.0006 32.0000 1.9572 1.9589 402.7959 403.2118 0.0648 -1.0000 -1.0000 1857541 1594588749.70 151.4906 60.0006 32.0000 1.9571 1.9587 402.8054 403.2217 0.0648 -1.0000 -1.0000 1857603 1594588749.80 151.4906 60.0006 32.0000 1.9569 1.9585 402.8673 403.2832 0.0648 -1.0000 -1.0000 1857665 1594588749.90 151.4906 60.0006 32.0000 1.9566 1.9582 402.8080 403.2241 0.0649 -1.0000 -1.0000 1857853 1594588750.00 151.4906 60.0006 32.0000 1.9571 1.9588 402.8058 403.2217 0.0647 -1.0000 -1.0000 1857915 1594588750.10 151.5135 60.0006 32.0000 1.9573 1.9589 402.8316 403.2480 0.0649 -1.0000 -1.0000 1857978 1594588750.20 151.5313 60.0006 32.0000 1.9571 1.9588 402.7775 403.1935 0.0648 -1.0000 -1.0000 1858040 1594588750.30 151.5313 60.0006 32.0000 1.9578 1.9595 402.7942 403.2101 0.0647 -1.0000 -1.0000 1858103 1594588750.40 151.5313 60.0006 32.0000 1.9577 1.9594 402.8231 403.2380 0.0646 -1.0000 -1.0000 1858915 1594588750.50 151.5313 60.0006 32.0000 1.9579 1.9595 402.8180 403.2338 0.0648 -1.0000 -1.0000 1858977 1594588750.60 151.5313 60.0006 32.0000 1.9573 1.9590 402.8857 403.3018 0.0648 -1.0000 -1.0000 1859040 1594588750.70 151.5223 60.0006 32.0000 1.9572 1.9589 402.8618 403.2778 0.0648 -1.0000 -1.0000 1859102 1594588750.80 151.5223 60.0006 32.0000 1.9581 1.9598 402.8466 403.2628 0.0648 -1.0000 -1.0000 1859165 1594588750.90 151.5223 60.0006 32.0000 1.9576 1.9592 402.8131 403.2280 0.0646 -1.0000 -1.0000 1859228 1594588751.00 151.5223 60.0006 32.0000 1.9573 1.9590 402.9028 403.3180 0.0647 -1.0000 -1.0000 1859306 1594588751.10 151.5223 60.0006 32.0000 1.9577 1.9594 402.8702 403.2860 0.0648 -1.0000 -1.0000 1859368 1594588751.20 151.5182 60.0006 32.0000 1.9569 1.9586 402.8947 403.3103 0.0647 -1.0000 -1.0000 1859431 1594588751.30 151.5170 60.0006 32.0000 1.9568 1.9584 402.9235 403.3403 0.0650 -1.0000 -1.0000 1859509 1594588751.40 151.5170 60.0006 32.0000 1.9575 1.9591 402.8629 403.2786 0.0647 -1.0000 -1.0000 1859571 1594588751.50 151.5170 60.0006 32.0000 1.9571 1.9588 402.9078 403.3234 0.0648 -1.0000 -1.0000 1859633 1594588751.60 151.5170 60.0006 32.0000 1.9572 1.9589 402.8558 403.2712 0.0646 -1.0000 -1.0000 1859696 1594588751.70 151.5170 60.0006 32.0000 1.9574 1.9591 402.8251 403.2420 0.0650 -1.0000 -1.0000 1859759 1594588751.80 151.4797 60.0006 32.0000 1.9570 1.9587 402.8266 403.2433 0.0649 -1.0000 -1.0000 1859852 1594588751.90 151.4797 60.0006 32.0000 1.9571 1.9588 402.8361 403.2525 0.0648 -1.0000 -1.0000 1859946 1594588752.00 151.4797 60.0006 32.0000 1.9574 1.9591 402.8811 403.2971 0.0648 -1.0000 -1.0000 1900071 1594588752.10 151.4797 60.0006 32.0000 1.9577 1.9594 402.8512 403.2671 0.0648 -1.0000 -1.0000 1900149 1594588752.20 151.4797 60.0006 32.0000 1.9569 1.9585 402.9116 403.3274 0.0647 -1.0000 -1.0000 1900212 1594588752.30 151.4797 60.0006 32.0000 1.9571 1.9587 402.8406 403.2566 0.0648 -1.0000 -1.0000 1900274 1594588752.40 151.4797 60.0006 32.0000 1.9576 1.9592 402.8574 403.2735 0.0647 -1.0000 -1.0000 1900336 1594588752.50 151.4797 60.0006 32.0000 1.9575 1.9592 402.8669 403.2822 0.0647 -1.0000 -1.0000 1900633 1594588752.60 151.4797 60.0006 32.0000 1.9572 1.9588 402.8737 403.2906 0.0650 -1.0000 -1.0000 1900696 1594588752.70 151.4797 60.0006 32.0000 1.9571 1.9587 402.7803 403.1971 0.0647 -1.0000 -1.0000 1900758 1594588752.80 151.4797 60.0006 32.0000 1.9567 1.9583 402.7414 403.1579 0.0649 -1.0000 -1.0000 1900821 1594588752.90 151.5002 60.0006 32.0000 1.9569 1.9586 402.8262 403.2418 0.0647 -1.0000 -1.0000 1900883 1594588753.00 151.5297 60.0006 32.0000 1.9577 1.9594 402.8168 403.2331 0.0648 -1.0000 -1.0000 1901071 1594588753.10 151.5297 60.0006 32.0000 1.9574 1.9591 402.8841 403.2998 0.0647 -1.0000 -1.0000 1901133 1594588753.20 151.5297 60.0006 32.0000 1.9580 1.9597 402.8705 403.2860 0.0647 -1.0000 -1.0000 1901196 1594588753.30 151.5297 60.0006 32.0000 1.9574 1.9591 402.7949 403.2112 0.0648 -1.0000 -1.0000 1901274 1594588753.40 151.5297 60.0006 32.0000 1.9565 1.9581 402.8154 403.2315 0.0647 -1.0000 -1.0000 1901336 1594588753.50 151.5006 60.0006 32.0000 1.9569 1.9586 402.8511 403.2670 0.0648 -1.0000 -1.0000 1901867 1594588753.60 151.5006 60.0006 32.0000 1.9570 1.9586 402.8745 403.2919 0.0650 -1.0000 -1.0000 1901930 1594588753.70 151.5006 60.0006 32.0000 1.9572 1.9588 402.8249 403.2405 0.0647 -1.0000 -1.0000 1901993 1594588753.80 151.5006 60.0006 32.0000 1.9570 1.9587 402.7927 403.2079 0.0646 -1.0000 -1.0000 1902070 1594588753.90 151.5006 60.0006 32.0000 1.9564 1.9581 402.7999 403.2151 0.0647 -1.0000 -1.0000 1902149 1594588754.00 151.4728 60.0006 32.0000 1.9570 1.9587 402.8485 403.2646 0.0648 -1.0000 -1.0000 1902211 1594588754.10 151.4718 60.0006 32.0000 1.9574 1.9590 402.8730 403.2890 0.0648 -1.0000 -1.0000 1902273 1594588754.20 151.4718 60.0006 32.0000 1.9572 1.9589 402.8571 403.2724 0.0647 -1.0000 -1.0000 1902336 1594588754.30 151.4718 60.0006 32.0000 1.9573 1.9590 402.8399 403.2563 0.0648 -1.0000 -1.0000 1902399 1594588754.40 151.4718 60.0006 32.0000 1.9562 1.9579 402.7968 403.2130 0.0648 -1.0000 -1.0000 1902477 1594588754.50 151.4732 60.0007 32.0000 1.9570 1.9587 402.8530 403.2691 0.0648 -1.0000 -1.0000 1902539 1594588754.60 151.4530 60.0013 32.0000 1.9571 1.9587 402.8451 403.2608 0.0647 -1.0000 -1.0000 1902602 1594588754.70 151.4530 60.0013 32.0000 1.9572 1.9589 402.8450 403.2609 0.0649 -1.0000 -1.0000 1902680 1594588754.80 151.4530 60.0013 32.0000 1.9571 1.9588 402.7995 403.2163 0.0649 -1.0000 -1.0000 1902742 1594588754.90 151.4530 60.0013 32.0000 1.9566 1.9582 402.8146 403.2308 0.0648 -1.0000 -1.0000 1902805 1594588755.00 151.4530 60.0013 32.0000 1.9572 1.9589 402.8490 403.2655 0.0648 -1.0000 -1.0000 1902883 1594588755.10 151.4920 60.0013 32.0000 1.9573 1.9590 402.8219 403.2383 0.0648 -1.0000 -1.0000 1902945 1594588755.20 151.4920 60.0013 32.0000 1.9570 1.9587 402.7617 403.1781 0.0649 -1.0000 -1.0000 1903008 1594588755.30 151.4920 60.0013 32.0000 1.9569 1.9585 402.8539 403.2701 0.0648 -1.0000 -1.0000 1903070 1594588755.40 151.4920 60.0013 32.0000 1.9565 1.9581 402.8492 403.2656 0.0649 -1.0000 -1.0000 1903133 1594588755.50 151.4920 60.0013 32.0000 1.9567 1.9584 402.8135 403.2292 0.0647 -1.0000 -1.0000 1903273 1594588755.60 151.4920 60.0013 32.0000 1.9573 1.9590 402.7501 403.1676 0.0650 -1.0000 -1.0000 1903461 1594588755.70 151.4587 60.0013 32.0000 1.9573 1.9590 402.8147 403.2314 0.0649 -1.0000 -1.0000 1903523 1594588755.80 151.4587 60.0013 32.0000 1.9569 1.9586 402.8204 403.2366 0.0648 -1.0000 -1.0000 1903586 1594588755.90 151.4587 60.0013 32.0000 1.9570 1.9586 402.8156 403.2325 0.0649 -1.0000 -1.0000 1903648 1594588756.00 151.4587 60.0013 32.0000 1.9571 1.9588 402.8390 403.2554 0.0650 -1.0000 -1.0000 1903711 1594588756.10 151.4587 60.0013 32.0000 1.9567 1.9583 402.8415 403.2596 0.0646 -1.0000 -1.0000 1904101 1594588756.20 151.4813 60.0013 32.0000 1.9574 1.9591 402.8597 403.2782 0.0651 -1.0000 -1.0000 1904164 1594588756.30 151.5001 60.0013 32.0000 1.9572 1.9589 402.8521 403.2695 0.0650 -1.0000 -1.0000 1904226 1594588756.40 151.5001 60.0013 32.0000 1.9577 1.9593 402.8800 403.2966 0.0648 -1.0000 -1.0000 1904304 1594588756.50 151.5001 60.0013 32.0000 1.9567 1.9583 402.8690 403.2843 0.0648 -1.0000 -1.0000 1904367 1594588756.60 151.5001 60.0013 32.0000 1.9570 1.9586 402.8483 403.2651 0.0648 -1.0000 -1.0000 1904648 1594588756.70 151.5001 60.0013 32.0000 1.9578 1.9595 402.8065 403.2222 0.0648 -1.0000 -1.0000 1904710 1594588756.80 151.5401 60.0013 32.0000 1.9575 1.9591 402.8552 403.2707 0.0647 -1.0000 -1.0000 1904773 1594588756.90 151.5401 60.0013 32.0000 1.9572 1.9588 402.8565 403.2733 0.0649 -1.0000 -1.0000 1904835 1594588757.00 151.5401 60.0013 32.0000 1.9573 1.9589 402.8478 403.2640 0.0648 -1.0000 -1.0000 1904914 1594588757.10 151.5401 60.0013 32.0000 1.9573 1.9589 402.8702 403.2862 0.0648 -1.0000 -1.0000 1904976 1594588757.20 151.5401 60.0013 32.0000 1.9578 1.9594 402.9426 403.3596 0.0649 -1.0000 -1.0000 1905101 1594588757.30 151.5058 60.0013 32.0000 1.9571 1.9588 402.8511 403.2674 0.0648 -1.0000 -1.0000 1905179 1594588757.40 151.5013 60.0013 32.0000 1.9573 1.9590 402.8067 403.2219 0.0646 -1.0000 -1.0000 1905242 1594588757.50 151.5013 60.0013 32.0000 1.9568 1.9585 402.8138 403.2301 0.0648 -1.0000 -1.0000 1905320 1594588757.60 151.5013 60.0013 32.0000 1.9570 1.9587 402.8141 403.2299 0.0648 -1.0000 -1.0000 1905382 1594588757.70 151.5013 60.0013 32.0000 1.9572 1.9589 402.8255 403.2423 0.0649 -1.0000 -1.0000 1905601 1594588757.80 151.5013 60.0013 32.0000 1.9569 1.9585 402.7936 403.2089 0.0647 -1.0000 -1.0000 1905679 1594588757.90 151.4548 60.0013 32.0000 1.9572 1.9588 402.8475 403.2638 0.0649 -1.0000 -1.0000 1905742 1594588758.00 151.4548 60.0013 32.0000 1.9568 1.9585 402.8174 403.2339 0.0648 -1.0000 -1.0000 1905804 1594588758.10 151.4548 60.0013 32.0000 1.9567 1.9584 402.8391 403.2563 0.0650 -1.0000 -1.0000 1905866 1594588758.20 151.4548 60.0013 32.0000 1.9572 1.9589 402.9247 403.3405 0.0648 -1.0000 -1.0000 1906117 1594588758.30 151.4548 60.0013 32.0000 1.9577 1.9594 402.9028 403.3186 0.0648 -1.0000 -1.0000 1906163 1594588758.40 151.4989 60.0013 32.0000 1.9579 1.9595 402.8599 403.2759 0.0648 -1.0000 -1.0000 1906241 1594588758.50 151.4989 60.0013 32.0000 1.9569 1.9586 402.7969 403.2132 0.0648 -1.0000 -1.0000 1906304 1594588758.60 151.4989 60.0013 32.0000 1.9564 1.9580 402.8444 403.2607 0.0648 -1.0000 -1.0000 1906366 1594588758.70 151.4989 60.0013 32.0000 1.9567 1.9584 402.8370 403.2532 0.0648 -1.0000 -1.0000 1907179 1594588758.80 151.4989 60.0013 32.0000 1.9573 1.9589 402.8368 403.2533 0.0649 -1.0000 -1.0000 1907241 1594588758.90 151.4989 60.0013 32.0000 1.9572 1.9589 402.8650 403.2822 0.0650 -1.0000 -1.0000 1907304 1594588759.00 151.4977 60.0013 32.0000 1.9569 1.9585 402.8225 403.2385 0.0647 -1.0000 -1.0000 1907382 1594588759.10 151.4943 60.0013 32.0000 1.9569 1.9586 402.8569 403.2732 0.0650 -1.0000 -1.0000 1907444 1594588759.20 151.4943 60.0013 32.0000 1.9577 1.9593 402.8092 403.2249 0.0648 -1.0000 -1.0000 1907538 1594588759.30 151.4943 60.0013 32.0000 1.9574 1.9591 402.8152 403.2328 0.0650 -1.0000 -1.0000 1907616 1594588759.40 151.4943 60.0013 32.0000 1.9573 1.9590 402.8305 403.2473 0.0649 -1.0000 -1.0000 1907678 1594588759.50 151.4943 60.0013 32.0000 1.9570 1.9587 402.8643 403.2807 0.0649 -1.0000 -1.0000 1907757 1594588759.60 151.4764 60.0003 32.0000 1.9567 1.9584 402.8758 403.2925 0.0650 -1.0000 -1.0000 1907819 1594588759.70 151.4764 60.0003 32.0000 1.9563 1.9580 402.8516 403.2684 0.0649 -1.0000 -1.0000 1907882 1594588759.80 151.4764 60.0003 32.0000 1.9567 1.9583 402.8573 403.2742 0.0650 -1.0000 -1.0000 1907944 1594588759.90 151.4764 60.0003 32.0000 1.9577 1.9594 402.8363 403.2523 0.0648 -1.0000 -1.0000 1908007 1594588760.00 151.4764 60.0003 32.0000 1.9569 1.9586 402.7706 403.1875 0.0649 -1.0000 -1.0000 1908069 1594588760.10 151.5091 60.0003 32.0000 1.9569 1.9586 402.8747 403.2909 0.0649 -1.0000 -1.0000 1908147 1594588760.20 151.5254 60.0003 32.0000 1.9566 1.9583 402.8423 403.2593 0.0650 -1.0000 -1.0000 1908381 1594588760.30 151.5254 60.0003 32.0000 1.9570 1.9587 402.8551 403.2717 0.0649 -1.0000 -1.0000 1908444 1594588760.40 151.5254 60.0003 32.0000 1.9576 1.9593 402.8144 403.2303 0.0648 -1.0000 -1.0000 1908522 1594588760.50 151.5254 60.0003 32.0000 1.9572 1.9589 402.8007 403.2177 0.0651 -1.0000 -1.0000 1908584 1594588760.60 151.5254 60.0003 32.0000 1.9571 1.9588 402.8190 403.2352 0.0648 -1.0000 -1.0000 1908647 1594588760.70 151.5254 60.0003 32.0000 1.9573 1.9589 402.8381 403.2540 0.0648 -1.0000 -1.0000 1908725 1594588760.80 151.5254 60.0003 32.0000 1.9568 1.9585 402.8396 403.2553 0.0647 -1.0000 -1.0000 1908788 1594588760.90 151.5254 60.0003 32.0000 1.9569 1.9586 402.8030 403.2191 0.0649 -1.0000 -1.0000 1908850 1594588761.00 151.5254 60.0003 32.0000 1.9575 1.9592 402.8878 403.3050 0.0649 -1.0000 -1.0000 1908913 1594588761.10 151.5254 60.0003 32.0000 1.9569 1.9586 402.8311 403.2476 0.0649 -1.0000 -1.0000 1908975 1594588761.20 151.5055 60.0003 32.0000 1.9574 1.9591 402.8689 403.2854 0.0649 -1.0000 -1.0000 1909116 1594588761.30 151.5055 60.0003 32.0000 1.9574 1.9590 402.7694 403.1870 0.0650 -1.0000 -1.0000 1909178 1594588761.40 151.5055 60.0003 32.0000 1.9569 1.9586 402.7940 403.2106 0.0648 -1.0000 -1.0000 1909241 1594588761.50 151.5055 60.0003 32.0000 1.9569 1.9586 402.8365 403.2534 0.0650 -1.0000 -1.0000 1909319 1594588761.60 151.5055 60.0003 32.0000 1.9572 1.9588 402.7950 403.2125 0.0650 -1.0000 -1.0000 1909381 1594588761.70 151.5079 60.0003 32.0000 1.9571 1.9587 402.8118 403.2283 0.0649 -1.0000 -1.0000 1909444 1594588761.80 151.5321 60.0003 32.0000 1.9567 1.9584 402.8632 403.2807 0.0651 -1.0000 -1.0000 1909631 1594588761.90 151.5321 60.0003 32.0000 1.9573 1.9589 402.8149 403.2319 0.0650 -1.0000 -1.0000 1909694 1594588762.00 151.5321 60.0003 32.0000 1.9577 1.9594 402.8833 403.3000 0.0648 -1.0000 -1.0000 1909756 1594588762.10 151.5321 60.0003 32.0000 1.9574 1.9591 402.8273 403.2436 0.0649 -1.0000 -1.0000 1909834 1594588762.20 151.5321 60.0003 32.0000 1.9581 1.9597 402.8997 403.3164 0.0649 -1.0000 -1.0000 1909897 1594588762.30 151.5226 60.0003 32.0000 1.9574 1.9590 402.8483 403.2648 0.0649 -1.0000 -1.0000 1910131 1594588762.40 151.5175 60.0003 32.0000 1.9573 1.9590 402.8243 403.2411 0.0649 -1.0000 -1.0000 1910194 1594588762.50 151.5175 60.0003 32.0000 1.9571 1.9588 402.7889 403.2057 0.0649 -1.0000 -1.0000 1910256 1594588762.60 151.5175 60.0003 32.0000 1.9570 1.9587 402.8077 403.2252 0.0650 -1.0000 -1.0000 1910318 1594588762.70 151.5175 60.0003 32.0000 1.9571 1.9588 402.7973 403.2140 0.0648 -1.0000 -1.0000 1910397 1594588762.80 151.5175 60.0003 32.0000 1.9568 1.9585 402.8421 403.2584 0.0649 -1.0000 -1.0000 1910865 1594588762.90 151.5334 60.0003 32.0000 1.9568 1.9585 402.9160 403.3322 0.0648 -1.0000 -1.0000 1910928 1594588763.00 151.5334 60.0003 32.0000 1.9578 1.9594 402.8399 403.2564 0.0649 -1.0000 -1.0000 1911006 1594588763.10 151.5334 60.0003 32.0000 1.9570 1.9587 402.8528 403.2696 0.0649 -1.0000 -1.0000 1911068 1594588763.20 151.5334 60.0003 32.0000 1.9574 1.9591 402.8656 403.2828 0.0649 -1.0000 -1.0000 1911131 1594588763.30 151.5334 60.0003 32.0000 1.9575 1.9591 402.8588 403.2750 0.0648 -1.0000 -1.0000 1911381 1594588763.40 151.5484 60.0003 32.0000 1.9579 1.9596 402.8364 403.2529 0.0649 -1.0000 -1.0000 1911444 1594588763.50 151.5484 60.0003 32.0000 1.9574 1.9591 402.8303 403.2476 0.0650 -1.0000 -1.0000 1911522 1594588763.60 151.5484 60.0003 32.0000 1.9576 1.9592 402.8838 403.3006 0.0649 -1.0000 -1.0000 1911584 1594588763.70 151.5484 60.0003 32.0000 1.9572 1.9589 402.8547 403.2705 0.0647 -1.0000 -1.0000 1911647 1594588763.80 151.5484 60.0003 32.0000 1.9572 1.9589 402.8949 403.3111 0.0649 -1.0000 -1.0000 1911881 1594588763.90 151.5423 60.0003 32.0000 1.9574 1.9591 402.8169 403.2339 0.0648 -1.0000 -1.0000 1911943 1594588764.00 151.5110 60.0003 32.0000 1.9581 1.9597 402.8690 403.2848 0.0648 -1.0000 -1.0000 1912006 1594588764.10 151.5110 60.0003 32.0000 1.9575 1.9592 402.8311 403.2468 0.0647 -1.0000 -1.0000 1912084 1594588764.20 151.5110 60.0003 32.0000 1.9573 1.9589 402.7775 403.1925 0.0647 -1.0000 -1.0000 1912146 1594588764.30 151.5110 60.0003 32.0000 1.9568 1.9585 402.8328 403.2479 0.0646 -1.0000 -1.0000 1912427 1594588764.40 151.5168 60.0003 32.0000 1.9569 1.9585 402.7998 403.2149 0.0647 -1.0000 -1.0000 1912506 1594588764.50 151.5168 60.0003 32.0000 1.9576 1.9593 402.7728 403.1894 0.0649 -1.0000 -1.0000 1912568 1594588764.60 151.5168 60.0003 32.0000 1.9573 1.9589 402.8566 403.2728 0.0648 -1.0000 -1.0000 1912630 1594588764.70 151.5168 60.0003 32.0000 1.9574 1.9590 402.8251 403.2410 0.0648 -1.0000 -1.0000 1912724 1594588764.80 151.5168 60.0003 32.0000 1.9572 1.9589 402.8121 403.2287 0.0649 -1.0000 -1.0000 1912896 1594588764.90 151.5168 60.0003 32.0000 1.9568 1.9584 402.8210 403.2376 0.0648 -1.0000 -1.0000 1912959 1594588765.00 151.5049 60.0003 32.0000 1.9570 1.9587 402.8723 403.2891 0.0650 -1.0000 -1.0000 1913037 1594588765.10 151.4997 60.0002 32.0000 1.9578 1.9595 402.8758 403.2927 0.0649 -1.0000 -1.0000 1913099 1594588765.20 151.4997 60.0002 32.0000 1.9575 1.9592 402.8594 403.2760 0.0649 -1.0000 -1.0000 1913162 1594588765.30 151.4997 60.0002 32.0000 1.9572 1.9589 402.8457 403.2630 0.0649 -1.0000 -1.0000 1913240 1594588765.40 151.4997 60.0002 32.0000 1.9570 1.9586 402.8168 403.2329 0.0648 -1.0000 -1.0000 1913365 1594588765.50 151.4997 60.0002 32.0000 1.9570 1.9587 402.7774 403.1941 0.0649 -1.0000 -1.0000 1913443 1594588765.60 151.5229 60.0002 32.0000 1.9568 1.9585 402.8435 403.2602 0.0649 -1.0000 -1.0000 1913506 1594588765.70 151.5229 60.0002 32.0000 1.9572 1.9588 402.8087 403.2250 0.0648 -1.0000 -1.0000 1913568 1594588765.80 151.5229 60.0002 32.0000 1.9572 1.9588 402.8696 403.2866 0.0649 -1.0000 -1.0000 1913646 1594588765.90 151.5229 60.0002 32.0000 1.9573 1.9589 402.8183 403.2346 0.0648 -1.0000 -1.0000 1913880 1594588766.00 151.5229 60.0002 32.0000 1.9575 1.9592 402.8618 403.2777 0.0648 -1.0000 -1.0000 1913959 1594588766.10 151.4674 60.0002 32.0000 1.9574 1.9591 402.9140 403.3311 0.0649 -1.0000 -1.0000 1914021 1594588766.20 151.4674 60.0002 32.0000 1.9571 1.9588 402.8732 403.2896 0.0649 -1.0000 -1.0000 1914083 1594588766.30 151.4674 60.0002 32.0000 1.9571 1.9587 402.8818 403.2986 0.0649 -1.0000 -1.0000 1914146 1594588766.40 151.4674 60.0002 32.0000 1.9569 1.9585 402.8743 403.2910 0.0649 -1.0000 -1.0000 1914599 1594588766.50 151.4674 60.0002 32.0000 1.9570 1.9586 402.8721 403.2888 0.0648 -1.0000 -1.0000 1914661 1594588766.60 151.4720 60.0002 32.0000 1.9581 1.9598 402.8790 403.2957 0.0649 -1.0000 -1.0000 1914724 1594588766.70 151.5042 60.0002 32.0000 1.9572 1.9589 402.8721 403.2889 0.0649 -1.0000 -1.0000 1914802 1594588766.80 151.5042 60.0002 32.0000 1.9570 1.9587 402.8644 403.2811 0.0648 -1.0000 -1.0000 1914864 1594588766.90 151.5042 60.0002 32.0000 1.9575 1.9591 402.9369 403.3524 0.0648 -1.0000 -1.0000 1914927 1594588767.00 151.5042 60.0002 32.0000 1.9573 1.9589 402.9008 403.3172 0.0648 -1.0000 -1.0000 1915005 1594588767.10 151.5042 60.0002 32.0000 1.9578 1.9595 402.9097 403.3262 0.0649 -1.0000 -1.0000 1915067 1594588767.20 151.5396 60.0002 32.0000 1.9578 1.9595 402.8464 403.2625 0.0648 -1.0000 -1.0000 1915130 1594588767.30 151.5396 60.0002 32.0000 1.9577 1.9594 402.8124 403.2286 0.0649 -1.0000 -1.0000 1915208 1594588767.40 151.5396 60.0002 32.0000 1.9573 1.9590 402.7698 403.1866 0.0649 -1.0000 -1.0000 1915333 1594588767.50 151.5396 60.0002 32.0000 1.9575 1.9592 402.8344 403.2522 0.0650 -1.0000 -1.0000 1915411 1594588767.60 151.5396 60.0002 32.0000 1.9577 1.9594 402.8340 403.2510 0.0649 -1.0000 -1.0000 1915473 1594588767.70 151.5396 60.0002 32.0000 1.9573 1.9590 402.8490 403.2658 0.0649 -1.0000 -1.0000 1915536 1594588767.80 151.5234 60.0002 32.0000 1.9576 1.9593 402.8159 403.2328 0.0649 -1.0000 -1.0000 1915599 1594588767.90 151.5234 60.0002 32.0000 1.9577 1.9594 402.8355 403.2519 0.0648 -1.0000 -1.0000 1915849 1594588768.00 151.5234 60.0002 32.0000 1.9568 1.9584 402.8878 403.3031 0.0646 -1.0000 -1.0000 1915911 1594588768.10 151.5234 60.0002 32.0000 1.9574 1.9590 402.7742 403.1899 0.0648 -1.0000 -1.0000 1915973 1594588768.20 151.5234 60.0002 32.0000 1.9572 1.9588 402.8189 403.2355 0.0649 -1.0000 -1.0000 1916036 1594588768.30 151.5118 60.0002 32.0000 1.9574 1.9591 402.8260 403.2419 0.0647 -1.0000 -1.0000 1916099 1594588768.40 151.5098 60.0002 32.0000 1.9577 1.9593 402.8610 403.2774 0.0649 -1.0000 -1.0000 1916176 1594588768.50 151.5098 60.0002 32.0000 1.9578 1.9594 402.8325 403.2495 0.0649 -1.0000 -1.0000 1916848 1594588768.60 151.5098 60.0002 32.0000 1.9569 1.9586 402.8449 403.2615 0.0650 -1.0000 -1.0000 1916911 1594588768.70 151.5098 60.0002 32.0000 1.9574 1.9591 402.8078 403.2246 0.0649 -1.0000 -1.0000 1916989 1594588768.80 151.5098 60.0002 32.0000 1.9574 1.9591 402.8851 403.3020 0.0649 -1.0000 -1.0000 1917051 1594588768.90 151.5098 60.0002 32.0000 1.9572 1.9589 402.8617 403.2782 0.0649 -1.0000 -1.0000 1917114 1594588769.00 151.5098 60.0002 32.0000 1.9574 1.9591 402.8522 403.2686 0.0648 -1.0000 -1.0000 1917192 1594588769.10 151.5098 60.0002 32.0000 1.9573 1.9589 402.8479 403.2643 0.0649 -1.0000 -1.0000 1917255 1594588769.20 151.5098 60.0002 32.0000 1.9579 1.9596 402.8124 403.2295 0.0649 -1.0000 -1.0000 1917317 1594588769.30 151.5098 60.0002 32.0000 1.9576 1.9593 402.8791 403.2957 0.0648 -1.0000 -1.0000 1917395 1594588769.40 151.5480 60.0002 32.0000 1.9572 1.9589 402.7853 403.2014 0.0648 -1.0000 -1.0000 1917458 1594588769.50 151.5480 60.0002 32.0000 1.9580 1.9596 402.8358 403.2520 0.0648 -1.0000 -1.0000 1917520 1594588769.60 151.5480 60.0002 32.0000 1.9579 1.9595 402.8361 403.2523 0.0648 -1.0000 -1.0000 1917582 1594588769.70 151.5480 60.0002 32.0000 1.9582 1.9599 402.8417 403.2575 0.0648 -1.0000 -1.0000 1917645 1594588769.80 151.5480 60.0002 32.0000 1.9576 1.9593 402.8857 403.3030 0.0649 -1.0000 -1.0000 1917723 1594588769.90 151.5448 60.0004 32.0000 1.9565 1.9581 402.8653 403.2813 0.0648 -1.0000 -1.0000 1917832 1594588770.00 151.5369 60.0010 32.0000 1.9570 1.9587 402.8196 403.2359 0.0649 -1.0000 -1.0000 1918114 1594588770.10 151.5369 60.0010 32.0000 1.9574 1.9591 402.8433 403.2601 0.0649 -1.0000 -1.0000 1918192 1594588770.20 151.5369 60.0010 32.0000 1.9578 1.9594 402.8719 403.2889 0.0650 -1.0000 -1.0000 1918254 1594588770.30 151.5369 60.0010 32.0000 1.9571 1.9588 402.8725 403.2897 0.0649 -1.0000 -1.0000 1918301 1594588770.40 151.5369 60.0010 32.0000 1.9575 1.9592 402.8291 403.2451 0.0648 -1.0000 -1.0000 1918379 1594588770.50 151.5355 60.0010 32.0000 1.9567 1.9584 402.8227 403.2400 0.0651 -1.0000 -1.0000 1918973 1594588770.60 151.5213 60.0010 32.0000 1.9573 1.9590 402.8577 403.2751 0.0649 -1.0000 -1.0000 1919035 1594588770.70 151.5213 60.0010 32.0000 1.9572 1.9589 402.8671 403.2843 0.0649 -1.0000 -1.0000 1919098 1594588770.80 151.5213 60.0010 32.0000 1.9575 1.9592 402.9266 403.3436 0.0649 -1.0000 -1.0000 1919160 1594588770.90 151.5213 60.0010 32.0000 1.9573 1.9590 402.8307 403.2477 0.0649 -1.0000 -1.0000 1919223 1594588771.00 151.5219 60.0010 32.0000 1.9565 1.9582 402.8090 403.2251 0.0648 -1.0000 -1.0000 1919301 1594588771.10 151.5245 60.0010 32.0000 1.9570 1.9586 402.9086 403.3253 0.0649 -1.0000 -1.0000 1919363 1594588771.20 151.5245 60.0010 32.0000 1.9575 1.9592 402.8198 403.2360 0.0648 -1.0000 -1.0000 1919426 1594588771.30 151.5245 60.0010 32.0000 1.9578 1.9594 402.8078 403.2233 0.0647 -1.0000 -1.0000 1919504 1594588771.40 151.5245 60.0010 32.0000 1.9579 1.9596 402.8267 403.2424 0.0647 -1.0000 -1.0000 1919566 1594588771.50 151.5245 60.0010 32.0000 1.9567 1.9584 402.8681 403.2834 0.0646 -1.0000 -1.0000 1920004 1594588771.60 151.4950 60.0010 32.0000 1.9571 1.9587 402.8706 403.2857 0.0647 -1.0000 -1.0000 1920066 1594588771.70 151.4695 60.0010 32.0000 1.9566 1.9583 402.8326 403.2496 0.0649 -1.0000 -1.0000 1920129 1594588771.80 151.4695 60.0010 32.0000 1.9578 1.9595 402.8122 403.2284 0.0648 -1.0000 -1.0000 1920207 1594588771.90 151.4695 60.0010 32.0000 1.9572 1.9588 402.8245 403.2417 0.0651 -1.0000 -1.0000 1920269 1594588772.00 151.4695 60.0010 32.0000 1.9568 1.9585 402.8108 403.2270 0.0648 -1.0000 -1.0000 1920332 1594588772.10 151.4695 60.0010 32.0000 1.9571 1.9587 402.8178 403.2345 0.0649 -1.0000 -1.0000 1920410 1594588772.20 151.4695 60.0010 32.0000 1.9577 1.9594 402.8242 403.2407 0.0649 -1.0000 -1.0000 1920472 1594588772.30 151.4695 60.0010 32.0000 1.9572 1.9589 402.8534 403.2693 0.0648 -1.0000 -1.0000 1920535 1594588772.40 151.4695 60.0010 32.0000 1.9569 1.9586 402.8854 403.3018 0.0648 -1.0000 -1.0000 1920597 1594588772.50 151.4695 60.0010 32.0000 1.9579 1.9595 402.7946 403.2104 0.0648 -1.0000 -1.0000 1920660 1594588772.60 151.4695 60.0010 32.0000 1.9569 1.9586 402.7684 403.1835 0.0647 -1.0000 -1.0000 1920722 1594588772.70 151.4684 60.0010 32.0000 1.9570 1.9586 402.8252 403.2421 0.0649 -1.0000 -1.0000 1920800 1594588772.80 151.4684 60.0010 32.0000 1.9571 1.9587 402.8930 403.3102 0.0650 -1.0000 -1.0000 1920863 1594588772.90 151.4684 60.0010 32.0000 1.9574 1.9591 402.8105 403.2281 0.0650 -1.0000 -1.0000 1920925 1594588773.00 151.4684 60.0010 32.0000 1.9563 1.9580 402.7985 403.2151 0.0649 -1.0000 -1.0000 1921066 1594588773.10 151.4684 60.0010 32.0000 1.9566 1.9583 402.8263 403.2437 0.0650 -1.0000 -1.0000 1921128 1594588773.20 151.4684 60.0010 32.0000 1.9577 1.9594 402.8517 403.2685 0.0649 -1.0000 -1.0000 1921191 1594588773.30 151.4684 60.0010 32.0000 1.9566 1.9583 402.8546 403.2719 0.0650 -1.0000 -1.0000 1921269 1594588773.40 151.4684 60.0010 32.0000 1.9569 1.9585 402.8163 403.2338 0.0650 -1.0000 -1.0000 1921332 1594588773.50 151.4684 60.0010 32.0000 1.9571 1.9588 402.8556 403.2725 0.0649 -1.0000 -1.0000 1921410 1594588773.60 151.4684 60.0010 32.0000 1.9571 1.9588 402.8964 403.3123 0.0648 -1.0000 -1.0000 1921629 1594588773.70 151.4684 60.0010 32.0000 1.9569 1.9585 402.8250 403.2417 0.0649 -1.0000 -1.0000 1921691 1594588773.80 151.4458 60.0010 32.0000 1.9570 1.9587 402.8451 403.2620 0.0649 -1.0000 -1.0000 1921769 1594588773.90 151.4410 60.0010 32.0000 1.9573 1.9589 402.7993 403.2166 0.0650 -1.0000 -1.0000 1921831 1594588774.00 151.4410 60.0010 32.0000 1.9573 1.9589 402.8736 403.2903 0.0649 -1.0000 -1.0000 1921894 1594588774.10 151.4410 60.0010 32.0000 1.9570 1.9586 402.8105 403.2272 0.0649 -1.0000 -1.0000 1922128 1594588774.20 151.4410 60.0010 32.0000 1.9567 1.9583 402.7749 403.1922 0.0650 -1.0000 -1.0000 1922191 1594588774.30 151.4410 60.0010 32.0000 1.9570 1.9586 402.8513 403.2680 0.0649 -1.0000 -1.0000 1922253 1594588774.40 151.4635 60.0010 32.0000 1.9577 1.9594 402.8250 403.2421 0.0649 -1.0000 -1.0000 1922331 1594588774.50 151.4823 60.0010 32.0000 1.9568 1.9585 402.8765 403.2930 0.0649 -1.0000 -1.0000 1922394 1594588774.60 151.4823 60.0010 32.0000 1.9565 1.9581 402.8541 403.2715 0.0650 -1.0000 -1.0000 1923128 1594588774.70 151.4823 60.0010 32.0000 1.9571 1.9588 402.8103 403.2277 0.0650 -1.0000 -1.0000 1923206 1594588774.80 151.4823 60.0010 32.0000 1.9570 1.9587 402.8699 403.2867 0.0649 -1.0000 -1.0000 1923269 1594588774.90 151.4823 60.0010 32.0000 1.9572 1.9589 402.8619 403.2784 0.0647 -1.0000 -1.0000 1923331 1594588775.00 151.4823 60.0010 32.0000 1.9578 1.9595 402.8586 403.2751 0.0649 -1.0000 -1.0000 1923409 1594588775.10 151.4823 60.0010 32.0000 1.9571 1.9588 402.8150 403.2320 0.0650 -1.0000 -1.0000 1923472 1594588775.20 151.5073 60.0010 32.0000 1.9571 1.9587 402.8772 403.2941 0.0649 -1.0000 -1.0000 1923534 1594588775.30 151.5073 60.0010 32.0000 1.9564 1.9580 402.8088 403.2247 0.0648 -1.0000 -1.0000 1923597 1594588775.40 151.5073 60.0010 32.0000 1.9568 1.9585 402.7944 403.2109 0.0649 -1.0000 -1.0000 1923659 1594588775.50 151.5073 60.0010 32.0000 1.9572 1.9588 402.8229 403.2380 0.0645 -1.0000 -1.0000 1923737 1594588775.60 151.5154 60.0010 32.0000 1.9569 1.9586 402.7800 403.1971 0.0650 -1.0000 -1.0000 1923831 1594588775.70 151.5154 60.0010 32.0000 1.9576 1.9592 402.8964 403.3134 0.0649 -1.0000 -1.0000 1923894 1594588775.80 151.5154 60.0010 32.0000 1.9571 1.9588 402.8701 403.2867 0.0649 -1.0000 -1.0000 1923971 1594588775.90 151.5154 60.0010 32.0000 1.9578 1.9595 402.8866 403.3037 0.0649 -1.0000 -1.0000 1924034 1594588776.00 151.4709 60.0010 32.0000 1.9573 1.9590 402.9147 403.3313 0.0649 -1.0000 -1.0000 1924300 1594588776.10 151.4709 60.0010 32.0000 1.9565 1.9582 402.7946 403.2117 0.0650 -1.0000 -1.0000 1924378 1594588776.20 151.4709 60.0010 32.0000 1.9565 1.9582 402.7449 403.1603 0.0647 -1.0000 -1.0000 1924440 1594588776.30 151.4709 60.0010 32.0000 1.9565 1.9582 402.8394 403.2562 0.0649 -1.0000 -1.0000 1924503 1594588776.40 151.4709 60.0010 32.0000 1.9571 1.9587 402.7905 403.2071 0.0649 -1.0000 -1.0000 1924581 1594588776.50 151.4709 60.0010 32.0000 1.9572 1.9589 402.8110 403.2283 0.0650 -1.0000 -1.0000 1924628 1594588776.60 151.4709 60.0010 32.0000 1.9567 1.9584 402.8280 403.2450 0.0649 -1.0000 -1.0000 1924706 1594588776.70 151.4709 60.0010 32.0000 1.9573 1.9590 402.8288 403.2452 0.0649 -1.0000 -1.0000 1924768 1594588776.80 151.4709 60.0010 32.0000 1.9572 1.9588 402.8682 403.2853 0.0650 -1.0000 -1.0000 1924831 1594588776.90 151.4709 60.0010 32.0000 1.9572 1.9589 402.8475 403.2651 0.0649 -1.0000 -1.0000 1924893 1594588777.00 151.4709 60.0010 32.0000 1.9566 1.9583 402.8068 403.2230 0.0649 -1.0000 -1.0000 1924971 1594588777.10 151.4956 60.0010 32.0000 1.9571 1.9588 402.8645 403.2816 0.0650 -1.0000 -1.0000 1925034 1594588777.20 151.4956 60.0010 32.0000 1.9568 1.9585 402.9135 403.3305 0.0650 -1.0000 -1.0000 1925596 1594588777.30 151.4956 60.0010 32.0000 1.9567 1.9584 402.8722 403.2896 0.0650 -1.0000 -1.0000 1925659 1594588777.40 151.4956 60.0010 32.0000 1.9571 1.9587 402.8661 403.2827 0.0648 -1.0000 -1.0000 1925721 1594588777.50 151.4956 60.0010 32.0000 1.9573 1.9589 402.9038 403.3210 0.0649 -1.0000 -1.0000 1925799 1594588777.60 151.4837 60.0010 32.0000 1.9572 1.9589 402.8657 403.2817 0.0649 -1.0000 -1.0000 1925862 1594588777.70 151.4834 60.0010 32.0000 1.9572 1.9589 402.8775 403.2946 0.0650 -1.0000 -1.0000 1925956 1594588777.80 151.4834 60.0010 32.0000 1.9569 1.9586 402.7955 403.2127 0.0650 -1.0000 -1.0000 1926018 1594588777.90 151.4834 60.0010 32.0000 1.9571 1.9588 402.8292 403.2457 0.0649 -1.0000 -1.0000 1926080 1594588778.00 151.4834 60.0010 32.0000 1.9567 1.9584 402.8199 403.2365 0.0649 -1.0000 -1.0000 1926143 1594588778.10 151.4834 60.0010 32.0000 1.9575 1.9591 402.9035 403.3207 0.0650 -1.0000 -1.0000 1926221 1594588778.20 151.4931 60.0010 32.0000 1.9566 1.9583 402.8216 403.2392 0.0650 -1.0000 -1.0000 1926283 1594588778.30 151.5053 60.0010 32.0000 1.9577 1.9594 402.7960 403.2128 0.0649 -1.0000 -1.0000 1926346 1594588778.40 151.5053 60.0010 32.0000 1.9569 1.9585 402.8459 403.2623 0.0651 -1.0000 -1.0000 1926424 1594588778.50 151.5053 60.0010 32.0000 1.9569 1.9586 402.8312 403.2479 0.0649 -1.0000 -1.0000 1926487 1594588778.60 151.5053 60.0010 32.0000 1.9567 1.9584 402.8948 403.3121 0.0650 -1.0000 -1.0000 1926549 1594588778.70 151.5053 60.0010 32.0000 1.9571 1.9588 402.7983 403.2148 0.0648 -1.0000 -1.0000 1926627 1594588778.80 151.5053 60.0010 32.0000 1.9574 1.9590 402.8963 403.3131 0.0649 -1.0000 -1.0000 1926690 1594588778.90 151.5053 60.0010 32.0000 1.9567 1.9584 402.9167 403.3328 0.0648 -1.0000 -1.0000 1926752 1594588779.00 151.5053 60.0010 32.0000 1.9582 1.9599 402.8180 403.2347 0.0649 -1.0000 -1.0000 1926830 1594588779.10 151.5053 60.0010 32.0000 1.9570 1.9587 402.8921 403.3088 0.0650 -1.0000 -1.0000 1926908 1594588779.20 151.5053 60.0010 32.0000 1.9567 1.9584 402.9500 403.3672 0.0650 -1.0000 -1.0000 1927127 1594588779.30 151.5049 60.0010 32.0000 1.9564 1.9581 402.8775 403.2953 0.0650 -1.0000 -1.0000 1927205 1594588779.40 151.5049 60.0010 32.0000 1.9567 1.9583 402.8441 403.2608 0.0649 -1.0000 -1.0000 1927268 1594588779.50 151.5049 60.0010 32.0000 1.9571 1.9587 402.8973 403.3153 0.0651 -1.0000 -1.0000 1927346 1594588779.60 151.5049 60.0010 32.0000 1.9574 1.9590 402.9032 403.3205 0.0649 -1.0000 -1.0000 1927455 1594588779.70 151.5049 60.0010 32.0000 1.9574 1.9590 402.8680 403.2838 0.0647 -1.0000 -1.0000 1927533 1594588779.80 151.5049 60.0010 32.0000 1.9566 1.9583 402.8112 403.2284 0.0650 -1.0000 -1.0000 1927643 1594588779.90 151.5228 60.0005 32.0000 1.9571 1.9587 402.8222 403.2399 0.0650 -1.0000 -1.0000 1927705 1594588780.00 151.5228 60.0005 32.0000 1.9565 1.9582 402.8908 403.3078 0.0649 -1.0000 -1.0000 1927767 1594588780.10 151.5228 60.0005 32.0000 1.9572 1.9589 402.8831 403.3001 0.0650 -1.0000 -1.0000 1927846 1594588780.20 151.5228 60.0005 32.0000 1.9571 1.9588 402.9045 403.3210 0.0649 -1.0000 -1.0000 1927908 1594588780.30 151.5228 60.0005 32.0000 1.9571 1.9588 402.8699 403.2863 0.0649 -1.0000 -1.0000 1928424 1594588780.40 151.5228 60.0005 32.0000 1.9563 1.9580 402.8193 403.2367 0.0651 -1.0000 -1.0000 1928502 1594588780.50 151.5228 60.0005 32.0000 1.9568 1.9584 402.8050 403.2214 0.0648 -1.0000 -1.0000 1928564 1594588780.60 151.5228 60.0005 32.0000 1.9567 1.9584 402.9299 403.3459 0.0649 -1.0000 -1.0000 1928674 1594588780.70 151.5228 60.0005 32.0000 1.9572 1.9589 402.9102 403.3282 0.0651 -1.0000 -1.0000 1928752 1594588780.80 151.5228 60.0005 32.0000 1.9568 1.9585 402.8747 403.2927 0.0651 -1.0000 -1.0000 1928877 1594588780.90 151.5228 60.0005 32.0000 1.9570 1.9587 402.8764 403.2934 0.0649 -1.0000 -1.0000 1928939 1594588781.00 151.4734 60.0005 32.0000 1.9570 1.9586 402.8811 403.2975 0.0648 -1.0000 -1.0000 1929002 1594588781.10 151.4734 60.0005 32.0000 1.9569 1.9586 402.8487 403.2658 0.0650 -1.0000 -1.0000 1929064 1594588781.20 151.4734 60.0005 32.0000 1.9566 1.9583 402.7950 403.2128 0.0650 -1.0000 -1.0000 1929127 1594588781.30 151.4734 60.0005 32.0000 1.9565 1.9582 402.8351 403.2519 0.0650 -1.0000 -1.0000 1929392 1594588781.40 151.4736 60.0005 32.0000 1.9567 1.9583 402.8378 403.2553 0.0648 -1.0000 -1.0000 1929455 1594588781.50 151.4560 60.0005 32.0000 1.9568 1.9585 402.8580 403.2751 0.0650 -1.0000 -1.0000 1929533 1594588781.60 151.4997 60.0005 32.0000 1.9574 1.9591 402.8351 403.2524 0.0650 -1.0000 -1.0000 1929595 1594588781.70 151.5111 60.0005 32.0000 1.9573 1.9590 402.8688 403.2863 0.0650 -1.0000 -1.0000 1929658 1594588781.80 151.5111 60.0005 32.0000 1.9574 1.9590 402.9048 403.3216 0.0649 -1.0000 -1.0000 1929908 1594588781.90 151.5111 60.0005 32.0000 1.9574 1.9591 402.9155 403.3322 0.0649 -1.0000 -1.0000 1929970 1594588782.00 151.5111 60.0005 32.0000 1.9570 1.9587 402.9239 403.3411 0.0649 -1.0000 -1.0000 1930033 1594588782.10 151.4859 60.0005 32.0000 1.9567 1.9583 402.8471 403.2637 0.0649 -1.0000 -1.0000 1930095 1594588782.20 151.4859 60.0005 32.0000 1.9577 1.9594 402.8137 403.2312 0.0650 -1.0000 -1.0000 1930158 1594588782.30 151.4859 60.0005 32.0000 1.9567 1.9583 402.8334 403.2509 0.0650 -1.0000 -1.0000 1930376 1594588782.40 151.4859 60.0005 32.0000 1.9565 1.9582 402.8531 403.2688 0.0647 -1.0000 -1.0000 1930439 1594588782.50 151.4859 60.0005 32.0000 1.9572 1.9589 402.9087 403.3267 0.0650 -1.0000 -1.0000 1930501 1594588782.60 151.4844 60.0005 32.0000 1.9568 1.9585 402.8715 403.2889 0.0649 -1.0000 -1.0000 1930564 1594588782.70 151.4843 60.0005 32.0000 1.9572 1.9588 402.8803 403.2969 0.0648 -1.0000 -1.0000 1930642 1594588782.80 151.4843 60.0005 32.0000 1.9570 1.9587 402.9007 403.3173 0.0649 -1.0000 -1.0000 1930861 1594588782.90 151.4843 60.0005 32.0000 1.9565 1.9582 402.8690 403.2861 0.0649 -1.0000 -1.0000 1930923 1594588783.00 151.4843 60.0005 32.0000 1.9568 1.9585 402.8767 403.2928 0.0648 -1.0000 -1.0000 1931001 1594588783.10 151.4843 60.0005 32.0000 1.9562 1.9578 402.8497 403.2667 0.0650 -1.0000 -1.0000 1931064 1594588783.20 151.4931 60.0005 32.0000 1.9568 1.9584 402.8758 403.2928 0.0649 -1.0000 -1.0000 1931126 1594588783.30 151.4931 60.0005 32.0000 1.9567 1.9584 402.8927 403.3095 0.0649 -1.0000 -1.0000 1931658 1594588783.40 151.4931 60.0005 32.0000 1.9568 1.9585 402.8984 403.3152 0.0649 -1.0000 -1.0000 1931720 1594588783.50 151.4931 60.0005 32.0000 1.9570 1.9587 402.8540 403.2714 0.0650 -1.0000 -1.0000 1931798 1594588783.60 151.4931 60.0005 32.0000 1.9571 1.9588 402.8200 403.2376 0.0650 -1.0000 -1.0000 1931845 1594588783.70 151.5073 60.0005 32.0000 1.9563 1.9580 402.8349 403.2514 0.0649 -1.0000 -1.0000 1931907 1594588783.80 151.4753 60.0005 32.0000 1.9568 1.9584 402.8369 403.2523 0.0648 -1.0000 -1.0000 1932157 1594588783.90 151.4753 60.0005 32.0000 1.9560 1.9577 402.8739 403.2905 0.0649 -1.0000 -1.0000 1932220 1594588784.00 151.4753 60.0005 32.0000 1.9568 1.9585 402.9453 403.3613 0.0647 -1.0000 -1.0000 1932282 1594588784.10 151.4753 60.0005 32.0000 1.9576 1.9592 402.9462 403.3631 0.0649 -1.0000 -1.0000 1932345 1594588784.20 151.4753 60.0005 32.0000 1.9572 1.9588 402.8573 403.2747 0.0650 -1.0000 -1.0000 1932407 1594588784.30 151.4753 60.0005 32.0000 1.9573 1.9590 402.8919 403.3091 0.0650 -1.0000 -1.0000 1932485 1594588784.40 151.4809 60.0005 32.0000 1.9568 1.9584 402.8636 403.2804 0.0649 -1.0000 -1.0000 1932548 1594588784.50 151.4408 60.0005 32.0000 1.9565 1.9582 402.8911 403.3077 0.0649 -1.0000 -1.0000 1932610 1594588784.60 151.4408 60.0005 32.0000 1.9564 1.9581 402.8881 403.3057 0.0651 -1.0000 -1.0000 1932673 1594588784.70 151.4408 60.0005 32.0000 1.9567 1.9584 402.8376 403.2541 0.0648 -1.0000 -1.0000 1932751 1594588784.80 151.4493 60.0004 32.0000 1.9565 1.9582 402.9395 403.3565 0.0649 -1.0000 -1.0000 1932813 1594588784.90 151.4834 60.0002 32.0000 1.9571 1.9588 402.8769 403.2941 0.0650 -1.0000 -1.0000 1933360 1594588785.00 151.4834 60.0002 32.0000 1.9567 1.9584 402.8102 403.2279 0.0650 -1.0000 -1.0000 1933438 1594588785.10 151.4834 60.0002 32.0000 1.9572 1.9589 402.8400 403.2562 0.0649 -1.0000 -1.0000 1933501 1594588785.20 151.4834 60.0002 32.0000 1.9575 1.9592 402.8163 403.2341 0.0651 -1.0000 -1.0000 1933563 1594588785.30 151.4834 60.0002 32.0000 1.9573 1.9589 402.8035 403.2208 0.0650 -1.0000 -1.0000 1933626 1594588785.40 151.4961 60.0002 32.0000 1.9566 1.9583 402.8900 403.3066 0.0649 -1.0000 -1.0000 1933688 1594588785.50 151.4961 60.0002 32.0000 1.9570 1.9586 402.8669 403.2837 0.0649 -1.0000 -1.0000 1933766 1594588785.60 151.4961 60.0002 32.0000 1.9568 1.9584 402.8137 403.2300 0.0648 -1.0000 -1.0000 1933829 1594588785.70 151.4961 60.0002 32.0000 1.9572 1.9589 402.8883 403.3039 0.0648 -1.0000 -1.0000 1933891 1594588785.80 151.4961 60.0002 32.0000 1.9576 1.9592 402.8730 403.2898 0.0650 -1.0000 -1.0000 1933969 1594588785.90 151.5111 60.0002 32.0000 1.9571 1.9588 402.8670 403.2836 0.0648 -1.0000 -1.0000 1934048 1594588786.00 151.5130 60.0002 32.0000 1.9569 1.9586 402.8973 403.3137 0.0649 -1.0000 -1.0000 1934110 1594588786.10 151.5130 60.0002 32.0000 1.9575 1.9592 402.8735 403.2903 0.0650 -1.0000 -1.0000 1934172 1594588786.20 151.5130 60.0002 32.0000 1.9570 1.9586 402.8739 403.2920 0.0652 -1.0000 -1.0000 1934235 1594588786.30 151.5130 60.0002 32.0000 1.9575 1.9592 402.8995 403.3169 0.0650 -1.0000 -1.0000 1934297 1594588786.40 151.5130 60.0002 32.0000 1.9581 1.9598 402.8179 403.2353 0.0650 -1.0000 -1.0000 1934375 1594588786.50 151.5130 60.0002 32.0000 1.9575 1.9592 402.8908 403.3075 0.0648 -1.0000 -1.0000 1934438 1594588786.60 151.5130 60.0002 32.0000 1.9573 1.9590 402.8300 403.2466 0.0649 -1.0000 -1.0000 1934500 1594588786.70 151.5130 60.0002 32.0000 1.9573 1.9589 402.8647 403.2813 0.0649 -1.0000 -1.0000 1934578 1594588786.80 151.5130 60.0002 32.0000 1.9570 1.9586 402.8759 403.2926 0.0649 -1.0000 -1.0000 1934641 1594588786.90 151.5130 60.0002 32.0000 1.9573 1.9589 402.8597 403.2771 0.0650 -1.0000 -1.0000 1935172 1594588787.00 151.5016 60.0002 32.0000 1.9570 1.9587 402.8768 403.2940 0.0649 -1.0000 -1.0000 1935235 1594588787.10 151.5014 60.0002 32.0000 1.9583 1.9599 402.9258 403.3422 0.0648 -1.0000 -1.0000 1935297 1594588787.20 151.5014 60.0002 32.0000 1.9572 1.9588 402.9168 403.3337 0.0650 -1.0000 -1.0000 1935359 1594588787.30 151.5014 60.0002 32.0000 1.9573 1.9590 402.7773 403.1951 0.0651 -1.0000 -1.0000 1935438 1594588787.40 151.5014 60.0002 32.0000 1.9569 1.9585 402.8661 403.2832 0.0648 -1.0000 -1.0000 1935500 1594588787.50 151.5014 60.0002 32.0000 1.9570 1.9587 402.8948 403.3112 0.0649 -1.0000 -1.0000 1935578 1594588787.60 151.4750 60.0002 32.0000 1.9575 1.9592 402.8138 403.2312 0.0650 -1.0000 -1.0000 1935641 1594588787.70 151.4750 60.0002 32.0000 1.9571 1.9587 402.8889 403.3067 0.0651 -1.0000 -1.0000 1935750 1594588787.80 151.4750 60.0002 32.0000 1.9570 1.9587 402.8617 403.2794 0.0650 -1.0000 -1.0000 1935828 1594588787.90 151.4750 60.0002 32.0000 1.9572 1.9589 402.8998 403.3166 0.0649 -1.0000 -1.0000 1935891 1594588788.00 151.4750 60.0002 32.0000 1.9572 1.9589 402.7922 403.2096 0.0649 -1.0000 -1.0000 1935953 1594588788.10 151.5041 60.0002 32.0000 1.9570 1.9587 402.8203 403.2366 0.0648 -1.0000 -1.0000 1936031 1594588788.20 151.5252 60.0002 32.0000 1.9574 1.9591 402.8433 403.2604 0.0650 -1.0000 -1.0000 1936094 1594588788.30 151.5252 60.0002 32.0000 1.9572 1.9589 402.8600 403.2776 0.0649 -1.0000 -1.0000 1936156 1594588788.40 151.5252 60.0002 32.0000 1.9568 1.9585 402.8674 403.2849 0.0650 -1.0000 -1.0000 1936219 1594588788.50 151.5252 60.0002 32.0000 1.9568 1.9584 402.9138 403.3309 0.0649 -1.0000 -1.0000 1936906 1594588788.60 151.5252 60.0002 32.0000 1.9569 1.9585 402.8484 403.2652 0.0649 -1.0000 -1.0000 1936968 1594588788.70 151.5140 60.0002 32.0000 1.9575 1.9592 402.8934 403.3099 0.0649 -1.0000 -1.0000 1937047 1594588788.80 151.5140 60.0002 32.0000 1.9574 1.9591 402.8944 403.3109 0.0648 -1.0000 -1.0000 1937109 1594588788.90 151.5140 60.0002 32.0000 1.9571 1.9587 402.8636 403.2806 0.0649 -1.0000 -1.0000 1937172 1594588789.00 151.5140 60.0002 32.0000 1.9574 1.9590 402.8307 403.2475 0.0650 -1.0000 -1.0000 1937234 1594588789.10 151.5140 60.0002 32.0000 1.9570 1.9586 402.8021 403.2196 0.0650 -1.0000 -1.0000 1937297 1594588789.20 151.5155 60.0002 32.0000 1.9570 1.9587 402.7931 403.2105 0.0650 -1.0000 -1.0000 1937359 1594588789.30 151.5155 60.0002 32.0000 1.9574 1.9591 402.8308 403.2484 0.0650 -1.0000 -1.0000 1937437 1594588789.40 151.5155 60.0002 32.0000 1.9574 1.9591 402.8522 403.2693 0.0649 -1.0000 -1.0000 1937500 1594588789.50 151.5155 60.0002 32.0000 1.9572 1.9589 402.8742 403.2916 0.0650 -1.0000 -1.0000 1937594 1594588789.60 151.5155 60.0002 32.0000 1.9567 1.9584 402.7664 403.1833 0.0650 -1.0000 -1.0000 1937656 1594588789.70 151.5152 60.0002 32.0000 1.9573 1.9590 402.7862 403.2036 0.0650 -1.0000 -1.0000 1937718 1594588789.80 151.5094 60.0005 32.0000 1.9569 1.9585 402.8786 403.2950 0.0648 -1.0000 -1.0000 1937797 1594588789.90 151.5094 60.0005 32.0000 1.9572 1.9589 402.8023 403.2195 0.0650 -1.0000 -1.0000 1937859 1594588790.00 151.5094 60.0005 32.0000 1.9570 1.9587 402.8664 403.2834 0.0650 -1.0000 -1.0000 1938156 1594588790.10 151.5094 60.0005 32.0000 1.9575 1.9591 402.8745 403.2910 0.0648 -1.0000 -1.0000 1938234 1594588790.20 151.5094 60.0005 32.0000 1.9573 1.9590 402.8785 403.2953 0.0648 -1.0000 -1.0000 1938296 1594588790.30 151.5094 60.0005 32.0000 1.9571 1.9587 402.8692 403.2866 0.0650 -1.0000 -1.0000 1938359 1594588790.40 151.5091 60.0005 32.0000 1.9576 1.9592 402.8103 403.2280 0.0651 -1.0000 -1.0000 1938421 1594588790.50 151.5078 60.0005 32.0000 1.9574 1.9591 402.8217 403.2396 0.0651 -1.0000 -1.0000 1938499 1594588790.60 151.5078 60.0005 32.0000 1.9575 1.9592 402.8332 403.2503 0.0649 -1.0000 -1.0000 1938562 1594588790.70 151.5078 60.0005 32.0000 1.9572 1.9589 402.8277 403.2448 0.0651 -1.0000 -1.0000 1938656 1594588790.80 151.5078 60.0005 32.0000 1.9572 1.9589 402.8273 403.2458 0.0652 -1.0000 -1.0000 1938718 1594588790.90 151.5078 60.0005 32.0000 1.9569 1.9585 402.8994 403.3170 0.0650 -1.0000 -1.0000 1938781 1594588791.00 151.4888 60.0005 32.0000 1.9570 1.9587 402.9117 403.3289 0.0650 -1.0000 -1.0000 1938843 1594588791.10 151.4888 60.0005 32.0000 1.9573 1.9590 402.8013 403.2187 0.0650 -1.0000 -1.0000 1938906 1594588791.20 151.4888 60.0005 32.0000 1.9570 1.9587 402.8731 403.2909 0.0650 -1.0000 -1.0000 1938968 1594588791.30 151.4888 60.0005 32.0000 1.9573 1.9590 402.8697 403.2869 0.0650 -1.0000 -1.0000 1939046 1594588791.40 151.4888 60.0005 32.0000 1.9568 1.9585 402.8956 403.3128 0.0650 -1.0000 -1.0000 1939109 1594588791.50 151.4530 60.0005 32.0000 1.9570 1.9587 402.8925 403.3088 0.0648 -1.0000 -1.0000 1939187 1594588791.60 151.4278 60.0005 32.0000 1.9568 1.9585 402.9038 403.3206 0.0649 -1.0000 -1.0000 1939249 1594588791.70 151.4278 60.0005 32.0000 1.9564 1.9580 402.8102 403.2269 0.0649 -1.0000 -1.0000 1939312 1594588791.80 151.4278 60.0005 32.0000 1.9568 1.9585 402.8271 403.2439 0.0650 -1.0000 -1.0000 1939374 1594588791.90 151.4278 60.0005 32.0000 1.9570 1.9586 402.8522 403.2700 0.0650 -1.0000 -1.0000 1939437 1594588792.00 151.4278 60.0005 32.0000 1.9568 1.9585 402.8860 403.3028 0.0649 -1.0000 -1.0000 1939499 1594588792.10 151.4666 60.0005 32.0000 1.9571 1.9588 402.9004 403.3173 0.0649 -1.0000 -1.0000 1940140 1594588792.20 151.4666 60.0005 32.0000 1.9571 1.9588 402.9046 403.3218 0.0650 -1.0000 -1.0000 1940218 1594588792.30 151.4666 60.0005 32.0000 1.9569 1.9586 402.8617 403.2789 0.0650 -1.0000 -1.0000 1940280 1594588792.40 151.4666 60.0005 32.0000 1.9571 1.9588 402.8980 403.3155 0.0650 -1.0000 -1.0000 1940343 1594588792.50 151.4666 60.0005 32.0000 1.9573 1.9589 402.8659 403.2836 0.0651 -1.0000 -1.0000 1940405 1594588792.60 151.4663 60.0005 32.0000 1.9563 1.9579 402.9411 403.3592 0.0650 -1.0000 -1.0000 1940468 1594588792.70 151.4663 60.0005 32.0000 1.9575 1.9591 402.8441 403.2605 0.0649 -1.0000 -1.0000 1940546 1594588792.80 151.4663 60.0005 32.0000 1.9566 1.9582 402.8659 403.2828 0.0649 -1.0000 -1.0000 1940608 1594588792.90 151.4663 60.0005 32.0000 1.9570 1.9587 402.8443 403.2614 0.0649 -1.0000 -1.0000 1940671 1594588793.00 151.4663 60.0005 32.0000 1.9574 1.9591 402.8387 403.2559 0.0650 -1.0000 -1.0000 1940749 1594588793.10 151.4682 60.0005 32.0000 1.9568 1.9585 402.8651 403.2834 0.0652 -1.0000 -1.0000 1940889 1594588793.20 151.4792 60.0005 32.0000 1.9563 1.9579 402.8908 403.3091 0.0651 -1.0000 -1.0000 1940968 1594588793.30 151.4792 60.0005 32.0000 1.9559 1.9575 402.7805 403.1980 0.0650 -1.0000 -1.0000 1941030 1594588793.40 151.4792 60.0005 32.0000 1.9565 1.9582 402.8583 403.2758 0.0650 -1.0000 -1.0000 1941093 1594588793.50 151.4792 60.0005 32.0000 1.9569 1.9586 402.7853 403.2028 0.0650 -1.0000 -1.0000 1941171 1594588793.60 151.4792 60.0005 32.0000 1.9571 1.9587 402.8917 403.3088 0.0650 -1.0000 -1.0000 1941436 1594588793.70 151.4792 60.0005 32.0000 1.9575 1.9592 402.8817 403.2992 0.0651 -1.0000 -1.0000 1941499 1594588793.80 151.4792 60.0005 32.0000 1.9569 1.9586 402.8472 403.2651 0.0651 -1.0000 -1.0000 1941577 1594588793.90 151.4792 60.0005 32.0000 1.9571 1.9588 402.8617 403.2793 0.0651 -1.0000 -1.0000 1941640 1594588794.00 151.4792 60.0005 32.0000 1.9567 1.9584 402.8670 403.2851 0.0649 -1.0000 -1.0000 1941702 1594588794.10 151.4792 60.0005 32.0000 1.9568 1.9585 402.8594 403.2768 0.0650 -1.0000 -1.0000 1941889 1594588794.20 151.4904 60.0005 32.0000 1.9570 1.9587 402.8944 403.3118 0.0650 -1.0000 -1.0000 1941952 1594588794.30 151.4957 60.0005 32.0000 1.9567 1.9584 402.8857 403.3035 0.0651 -1.0000 -1.0000 1942014 1594588794.40 151.4957 60.0005 32.0000 1.9571 1.9587 402.8751 403.2919 0.0649 -1.0000 -1.0000 1942077 1594588794.50 151.4957 60.0005 32.0000 1.9571 1.9587 402.8490 403.2665 0.0650 -1.0000 -1.0000 1942139 1594588794.60 151.4957 60.0005 32.0000 1.9572 1.9589 402.8545 403.2725 0.0651 -1.0000 -1.0000 1942202 1594588794.70 151.4957 60.0005 32.0000 1.9568 1.9585 402.8285 403.2465 0.0651 -1.0000 -1.0000 1942592 1594588794.80 151.5028 60.0010 32.0000 1.9568 1.9585 402.8503 403.2682 0.0650 -1.0000 -1.0000 1942655 1594588794.90 151.5028 60.0010 32.0000 1.9565 1.9582 402.7863 403.2032 0.0651 -1.0000 -1.0000 1942717 1594588795.00 151.5028 60.0010 32.0000 1.9563 1.9580 402.8088 403.2263 0.0649 -1.0000 -1.0000 1942795 1594588795.10 151.5028 60.0010 32.0000 1.9571 1.9587 402.8166 403.2332 0.0649 -1.0000 -1.0000 1942858 1594588795.20 151.5028 60.0010 32.0000 1.9567 1.9583 402.8135 403.2308 0.0651 -1.0000 -1.0000 1943186 1594588795.30 151.5028 60.0010 32.0000 1.9570 1.9587 402.7884 403.2066 0.0652 -1.0000 -1.0000 1943249 1594588795.40 151.4765 60.0010 32.0000 1.9568 1.9585 402.7696 403.1876 0.0651 -1.0000 -1.0000 1943311 1594588795.50 151.4765 60.0010 32.0000 1.9574 1.9590 402.7559 403.1732 0.0650 -1.0000 -1.0000 1943389 1594588795.60 151.4765 60.0010 32.0000 1.9573 1.9590 402.8208 403.2386 0.0651 -1.0000 -1.0000 1943452 1594588795.70 151.4765 60.0010 32.0000 1.9567 1.9584 402.8363 403.2543 0.0651 -1.0000 -1.0000 1943639 1594588795.80 151.4765 60.0010 32.0000 1.9566 1.9583 402.8582 403.2760 0.0650 -1.0000 -1.0000 1943717 1594588795.90 151.4852 60.0010 32.0000 1.9567 1.9584 402.8419 403.2593 0.0650 -1.0000 -1.0000 1943779 1594588796.00 151.4868 60.0010 32.0000 1.9569 1.9586 402.8347 403.2533 0.0653 -1.0000 -1.0000 1943842 1594588796.10 151.4868 60.0010 32.0000 1.9571 1.9588 402.8872 403.3045 0.0650 -1.0000 -1.0000 1943905 1594588796.20 151.4868 60.0010 32.0000 1.9570 1.9586 402.8257 403.2428 0.0649 -1.0000 -1.0000 1944092 1594588796.30 151.4868 60.0010 32.0000 1.9561 1.9578 402.7791 403.1969 0.0652 -1.0000 -1.0000 1944155 1594588796.40 151.4868 60.0010 32.0000 1.9564 1.9581 402.7791 403.1966 0.0650 -1.0000 -1.0000 1944232 1594588796.50 151.4897 60.0010 32.0000 1.9564 1.9581 402.8927 403.3094 0.0649 -1.0000 -1.0000 1944295 1594588796.60 151.4897 60.0010 32.0000 1.9570 1.9587 402.8206 403.2380 0.0650 -1.0000 -1.0000 1944357 1594588796.70 151.4897 60.0010 32.0000 1.9567 1.9584 402.7901 403.2071 0.0650 -1.0000 -1.0000 1944717 1594588796.80 151.4897 60.0010 32.0000 1.9563 1.9580 402.7964 403.2138 0.0650 -1.0000 -1.0000 1944779 1594588796.90 151.4897 60.0010 32.0000 1.9563 1.9580 402.8161 403.2341 0.0651 -1.0000 -1.0000 1944842 1594588797.00 151.4521 60.0010 32.0000 1.9567 1.9584 402.8310 403.2479 0.0649 -1.0000 -1.0000 1944920 1594588797.10 151.4460 60.0010 32.0000 1.9573 1.9590 402.8957 403.3134 0.0650 -1.0000 -1.0000 1944982 1594588797.20 151.4460 60.0010 32.0000 1.9574 1.9590 402.8947 403.3122 0.0650 -1.0000 -1.0000 1945092 1594588797.30 151.4460 60.0010 32.0000 1.9570 1.9587 402.8265 403.2443 0.0651 -1.0000 -1.0000 1945170 1594588797.40 151.4460 60.0010 32.0000 1.9568 1.9585 402.8178 403.2359 0.0651 -1.0000 -1.0000 1945232 1594588797.50 151.4460 60.0010 32.0000 1.9568 1.9585 402.7958 403.2128 0.0649 -1.0000 -1.0000 1945295 1594588797.60 151.4608 60.0010 32.0000 1.9575 1.9592 402.7393 403.1560 0.0650 -1.0000 -1.0000 1945357 1594588797.70 151.4624 60.0010 32.0000 1.9575 1.9592 402.8228 403.2404 0.0651 -1.0000 -1.0000 1945420 1594588797.80 151.4624 60.0010 32.0000 1.9577 1.9593 402.8925 403.3100 0.0650 -1.0000 -1.0000 1945966 1594588797.90 151.4624 60.0010 32.0000 1.9566 1.9582 402.8520 403.2695 0.0650 -1.0000 -1.0000 1946029 1594588798.00 151.4624 60.0010 32.0000 1.9572 1.9589 402.7836 403.2008 0.0650 -1.0000 -1.0000 1946092 1594588798.10 151.4668 60.0010 32.0000 1.9571 1.9588 402.7998 403.2172 0.0650 -1.0000 -1.0000 1946169 1594588798.20 151.4872 60.0010 32.0000 1.9573 1.9590 402.8644 403.2821 0.0650 -1.0000 -1.0000 1946232 1594588798.30 151.4872 60.0010 32.0000 1.9570 1.9587 402.8774 403.2944 0.0649 -1.0000 -1.0000 1946419 1594588798.40 151.4872 60.0010 32.0000 1.9573 1.9590 402.7927 403.2096 0.0649 -1.0000 -1.0000 1946482 1594588798.50 151.4872 60.0010 32.0000 1.9571 1.9587 402.8158 403.2323 0.0649 -1.0000 -1.0000 1946544 1594588798.60 151.4872 60.0010 32.0000 1.9571 1.9588 402.7943 403.2103 0.0648 -1.0000 -1.0000 1946607 1594588798.70 151.4817 60.0010 32.0000 1.9577 1.9594 402.7726 403.1884 0.0648 -1.0000 -1.0000 1946685 1594588798.80 151.4817 60.0010 32.0000 1.9572 1.9589 402.8160 403.2334 0.0651 -1.0000 -1.0000 1946747 1594588798.90 151.4817 60.0010 32.0000 1.9569 1.9586 402.8333 403.2510 0.0650 -1.0000 -1.0000 1946810 1594588799.00 151.4817 60.0010 32.0000 1.9575 1.9591 402.8628 403.2794 0.0649 -1.0000 -1.0000 1946888 1594588799.10 151.4817 60.0010 32.0000 1.9575 1.9592 402.7951 403.2122 0.0651 -1.0000 -1.0000 1946951 1594588799.20 151.4846 60.0010 32.0000 1.9574 1.9591 402.8616 403.2783 0.0649 -1.0000 -1.0000 1947013 1594588799.30 151.4846 60.0010 32.0000 1.9576 1.9593 402.8575 403.2749 0.0649 -1.0000 -1.0000 1947075 1594588799.40 151.4846 60.0010 32.0000 1.9573 1.9589 402.8569 403.2744 0.0651 -1.0000 -1.0000 1947138 1594588799.50 151.4846 60.0010 32.0000 1.9571 1.9588 402.8546 403.2720 0.0649 -1.0000 -1.0000 1947216 1594588799.60 151.4846 60.0010 32.0000 1.9571 1.9588 402.8229 403.2406 0.0650 -1.0000 -1.0000 1947279 1594588799.70 151.4846 60.0010 32.0000 1.9571 1.9588 402.7980 403.2151 0.0650 -1.0000 -1.0000 1947341 1594588799.80 151.5261 59.9998 32.0000 1.9574 1.9590 402.8176 403.2356 0.0653 -1.0000 -1.0000 1948372 1594588799.90 151.5261 59.9998 32.0000 1.9570 1.9586 402.8977 403.3157 0.0651 -1.0000 -1.0000 1948435 1594588800.00 151.5261 59.9998 32.0000 1.9571 1.9588 402.8824 403.2999 0.0651 -1.0000 -1.0000 1948497 1594588800.10 151.5261 59.9998 32.0000 1.9574 1.9590 402.8460 403.2641 0.0651 -1.0000 -1.0000 1948575 1594588800.20 151.5261 59.9998 32.0000 1.9571 1.9588 402.8883 403.3058 0.0650 -1.0000 -1.0000 1948638 1594588800.30 151.5261 59.9998 32.0000 1.9569 1.9586 402.8295 403.2470 0.0651 -1.0000 -1.0000 1948700 1594588800.40 151.5257 59.9998 32.0000 1.9569 1.9586 402.8545 403.2727 0.0651 -1.0000 -1.0000 1948763 1594588800.50 151.5161 59.9998 32.0000 1.9571 1.9588 402.7888 403.2063 0.0650 -1.0000 -1.0000 1948934 1594588800.60 151.5161 59.9998 32.0000 1.9579 1.9596 402.8859 403.3031 0.0649 -1.0000 -1.0000 1948997 1594588800.70 151.5161 59.9998 32.0000 1.9577 1.9593 402.8662 403.2828 0.0648 -1.0000 -1.0000 1949075 1594588800.80 151.5161 59.9998 32.0000 1.9576 1.9592 402.7930 403.2096 0.0649 -1.0000 -1.0000 1949138 1594588800.90 151.5161 59.9998 32.0000 1.9573 1.9589 402.8214 403.2390 0.0650 -1.0000 -1.0000 1949200 1594588801.00 151.4843 59.9998 32.0000 1.9569 1.9586 402.7796 403.1960 0.0649 -1.0000 -1.0000 1949278 1594588801.10 151.4843 59.9998 32.0000 1.9572 1.9588 402.7795 403.1972 0.0651 -1.0000 -1.0000 1949341 1594588801.20 151.4843 59.9998 32.0000 1.9566 1.9583 402.8381 403.2550 0.0649 -1.0000 -1.0000 1949403 1594588801.30 151.4843 59.9998 32.0000 1.9571 1.9588 402.8404 403.2585 0.0651 -1.0000 -1.0000 1949481 1594588801.40 151.4843 59.9998 32.0000 1.9582 1.9599 402.8201 403.2382 0.0651 -1.0000 -1.0000 1949528 1594588801.50 151.4843 59.9998 32.0000 1.9569 1.9586 402.8683 403.2864 0.0651 -1.0000 -1.0000 1949606 1594588801.60 151.4843 59.9998 32.0000 1.9568 1.9585 402.8668 403.2838 0.0649 -1.0000 -1.0000 1949669 1594588801.70 151.4843 59.9998 32.0000 1.9568 1.9585 402.8423 403.2596 0.0650 -1.0000 -1.0000 1949731 1594588801.80 151.4843 59.9998 32.0000 1.9571 1.9588 402.8479 403.2653 0.0650 -1.0000 -1.0000 1949809 1594588801.90 151.4843 59.9998 32.0000 1.9572 1.9589 402.9132 403.3309 0.0650 -1.0000 -1.0000 1949872 1594588802.00 151.4843 59.9998 32.0000 1.9577 1.9594 402.7559 403.1732 0.0650 -1.0000 -1.0000 1949934 1594588802.10 151.5217 59.9998 32.0000 1.9573 1.9589 402.8029 403.2201 0.0649 -1.0000 -1.0000 1950012 1594588802.20 151.5217 59.9998 32.0000 1.9574 1.9591 402.8623 403.2802 0.0651 -1.0000 -1.0000 1950075 1594588802.30 151.5217 59.9998 32.0000 1.9575 1.9592 402.7971 403.2148 0.0651 -1.0000 -1.0000 1950137 1594588802.40 151.5217 59.9998 32.0000 1.9574 1.9591 402.8721 403.2900 0.0650 -1.0000 -1.0000 1950200 1594588802.50 151.5217 59.9998 32.0000 1.9570 1.9586 402.8516 403.2698 0.0652 -1.0000 -1.0000 1950262 1594588802.60 151.5092 59.9998 32.0000 1.9567 1.9584 402.8342 403.2531 0.0652 -1.0000 -1.0000 1950325 1594588802.70 151.5087 59.9998 32.0000 1.9567 1.9584 402.8180 403.2354 0.0650 -1.0000 -1.0000 1950403 1594588802.80 151.5087 59.9998 32.0000 1.9571 1.9587 402.8568 403.2750 0.0651 -1.0000 -1.0000 1950465 1594588802.90 151.5087 59.9998 32.0000 1.9578 1.9595 402.8773 403.2942 0.0650 -1.0000 -1.0000 1951153 1594588803.00 151.5087 59.9998 32.0000 1.9572 1.9589 402.7473 403.1650 0.0650 -1.0000 -1.0000 1951231 1594588803.10 151.5087 59.9998 32.0000 1.9573 1.9590 402.8029 403.2203 0.0650 -1.0000 -1.0000 1951294 1594588803.20 151.5062 59.9998 32.0000 1.9564 1.9581 402.7851 403.2024 0.0650 -1.0000 -1.0000 1951356 1594588803.30 151.5062 59.9998 32.0000 1.9568 1.9585 402.8066 403.2242 0.0650 -1.0000 -1.0000 1951434 1594588803.40 151.5062 59.9998 32.0000 1.9576 1.9593 402.8361 403.2535 0.0650 -1.0000 -1.0000 1951606 1594588803.50 151.5062 59.9998 32.0000 1.9577 1.9594 402.8317 403.2487 0.0650 -1.0000 -1.0000 1951684 1594588803.60 151.5062 59.9998 32.0000 1.9570 1.9586 402.8692 403.2868 0.0650 -1.0000 -1.0000 1951747 1594588803.70 151.4882 59.9998 32.0000 1.9568 1.9585 402.8193 403.2361 0.0649 -1.0000 -1.0000 1951809 1594588803.80 151.4800 59.9998 32.0000 1.9567 1.9584 402.8024 403.2201 0.0651 -1.0000 -1.0000 1951981 1594588803.90 151.4800 59.9998 32.0000 1.9567 1.9584 402.8188 403.2360 0.0649 -1.0000 -1.0000 1952043 1594588804.00 151.4800 59.9998 32.0000 1.9566 1.9583 402.8314 403.2485 0.0651 -1.0000 -1.0000 1952106 1594588804.10 151.4800 59.9998 32.0000 1.9572 1.9589 402.8199 403.2377 0.0650 -1.0000 -1.0000 1952184 1594588804.20 151.4800 59.9998 32.0000 1.9571 1.9587 402.7572 403.1749 0.0651 -1.0000 -1.0000 1952246 1594588804.30 151.5004 59.9999 32.0000 1.9573 1.9589 402.8343 403.2513 0.0649 -1.0000 -1.0000 1952309 1594588804.40 151.5004 59.9999 32.0000 1.9577 1.9593 402.8867 403.3034 0.0649 -1.0000 -1.0000 1952621 1594588804.50 151.5004 59.9999 32.0000 1.9573 1.9590 402.8248 403.2415 0.0649 -1.0000 -1.0000 1952683 1594588804.60 151.5004 59.9999 32.0000 1.9571 1.9587 402.8753 403.2924 0.0650 -1.0000 -1.0000 1952746 1594588804.70 151.5004 59.9999 32.0000 1.9570 1.9587 402.8480 403.2652 0.0649 -1.0000 -1.0000 1952809 1594588804.80 151.5004 59.9999 32.0000 1.9574 1.9590 402.8252 403.2429 0.0651 -1.0000 -1.0000 1952871 1594588804.90 151.5004 59.9999 32.0000 1.9576 1.9593 402.9022 403.3211 0.0652 -1.0000 -1.0000 1952949 1594588805.00 151.5004 59.9999 32.0000 1.9574 1.9591 402.8470 403.2651 0.0651 -1.0000 -1.0000 1953027 1594588805.10 151.5004 59.9999 32.0000 1.9573 1.9590 402.8500 403.2674 0.0650 -1.0000 -1.0000 1953090 1594588805.20 151.5004 59.9999 32.0000 1.9569 1.9586 402.8364 403.2529 0.0649 -1.0000 -1.0000 1953152 1594588805.30 151.5004 59.9999 32.0000 1.9568 1.9584 402.8531 403.2703 0.0650 -1.0000 -1.0000 1953230 1594588805.40 151.4920 59.9999 32.0000 1.9577 1.9594 402.8121 403.2290 0.0649 -1.0000 -1.0000 1953293 1594588805.50 151.4920 59.9999 32.0000 1.9574 1.9591 402.8205 403.2391 0.0652 -1.0000 -1.0000 1953402 1594588805.60 151.4920 59.9999 32.0000 1.9575 1.9592 402.8335 403.2511 0.0650 -1.0000 -1.0000 1953465 1594588805.70 151.4920 59.9999 32.0000 1.9571 1.9588 402.8337 403.2509 0.0650 -1.0000 -1.0000 1953527 1594588805.80 151.4920 59.9999 32.0000 1.9574 1.9591 402.8155 403.2334 0.0651 -1.0000 -1.0000 1953605 1594588805.90 151.5418 59.9999 32.0000 1.9573 1.9589 402.7805 403.1977 0.0649 -1.0000 -1.0000 1953668 1594588806.00 151.5537 59.9999 32.0000 1.9576 1.9592 402.7493 403.1671 0.0652 -1.0000 -1.0000 1953730 1594588806.10 151.5537 59.9999 32.0000 1.9577 1.9594 402.8466 403.2638 0.0649 -1.0000 -1.0000 1953809 1594588806.20 151.5537 59.9999 32.0000 1.9577 1.9593 402.9719 403.3892 0.0650 -1.0000 -1.0000 1953871 1594588806.30 151.5537 59.9999 32.0000 1.9568 1.9584 402.8561 403.2732 0.0650 -1.0000 -1.0000 1953933 1594588806.40 151.5501 59.9999 32.0000 1.9570 1.9587 402.7885 403.2059 0.0650 -1.0000 -1.0000 1954012 1594588806.50 151.5098 59.9999 32.0000 1.9575 1.9592 402.8288 403.2455 0.0649 -1.0000 -1.0000 1954808 1594588806.60 151.5098 59.9999 32.0000 1.9570 1.9586 402.8100 403.2272 0.0649 -1.0000 -1.0000 1954870 1594588806.70 151.5098 59.9999 32.0000 1.9570 1.9586 402.7797 403.1962 0.0651 -1.0000 -1.0000 1954933 1594588806.80 151.5098 59.9999 32.0000 1.9573 1.9590 402.7915 403.2078 0.0649 -1.0000 -1.0000 1954996 1594588806.90 151.5098 59.9999 32.0000 1.9570 1.9587 402.8836 403.3013 0.0650 -1.0000 -1.0000 1955058 1594588807.00 151.4995 59.9999 32.0000 1.9573 1.9590 402.8196 403.2367 0.0650 -1.0000 -1.0000 1955136 1594588807.10 151.4995 59.9999 32.0000 1.9570 1.9587 402.8154 403.2324 0.0649 -1.0000 -1.0000 1955199 1594588807.20 151.4995 59.9999 32.0000 1.9567 1.9583 402.7911 403.2079 0.0650 -1.0000 -1.0000 1955261 1594588807.30 151.4995 59.9999 32.0000 1.9567 1.9583 402.7720 403.1899 0.0651 -1.0000 -1.0000 1955464 1594588807.40 151.4995 59.9999 32.0000 1.9575 1.9591 402.8492 403.2664 0.0650 -1.0000 -1.0000 1955527 1594588807.50 151.4995 59.9999 32.0000 1.9577 1.9594 402.8298 403.2477 0.0650 -1.0000 -1.0000 1955605 1594588807.60 151.4994 59.9999 32.0000 1.9566 1.9583 402.8419 403.2590 0.0649 -1.0000 -1.0000 1955667 1594588807.70 151.4994 59.9999 32.0000 1.9569 1.9586 402.8439 403.2625 0.0652 -1.0000 -1.0000 1955730 1594588807.80 151.4994 59.9999 32.0000 1.9571 1.9588 402.8191 403.2357 0.0648 -1.0000 -1.0000 1955808 1594588807.90 151.4994 59.9999 32.0000 1.9566 1.9582 402.8020 403.2187 0.0650 -1.0000 -1.0000 1955870 1594588808.00 151.4994 59.9999 32.0000 1.9575 1.9592 402.8359 403.2533 0.0650 -1.0000 -1.0000 1955933 1594588808.10 151.4994 59.9999 32.0000 1.9574 1.9590 402.8583 403.2751 0.0649 -1.0000 -1.0000 1956011 1594588808.20 151.4994 59.9999 32.0000 1.9568 1.9585 402.7718 403.1885 0.0649 -1.0000 -1.0000 1956073 1594588808.30 151.4994 59.9999 32.0000 1.9569 1.9586 402.8003 403.2174 0.0650 -1.0000 -1.0000 1956136 1594588808.40 151.4994 59.9999 32.0000 1.9569 1.9586 402.8181 403.2365 0.0651 -1.0000 -1.0000 1956198 1594588808.50 151.4994 59.9999 32.0000 1.9572 1.9589 402.8169 403.2342 0.0649 -1.0000 -1.0000 1956261 1594588808.60 151.4994 59.9999 32.0000 1.9575 1.9592 402.7519 403.1689 0.0650 -1.0000 -1.0000 1956636 1594588808.70 151.4874 59.9999 32.0000 1.9565 1.9582 402.8099 403.2280 0.0651 -1.0000 -1.0000 1956714 1594588808.80 151.4874 59.9999 32.0000 1.9569 1.9586 402.8608 403.2791 0.0651 -1.0000 -1.0000 1956776 1594588808.90 151.4874 59.9999 32.0000 1.9574 1.9591 402.8177 403.2348 0.0651 -1.0000 -1.0000 1956839 1594588809.00 151.4874 59.9999 32.0000 1.9564 1.9581 402.7623 403.1801 0.0650 -1.0000 -1.0000 1956917 1594588809.10 151.4874 59.9999 32.0000 1.9569 1.9586 402.7703 403.1869 0.0649 -1.0000 -1.0000 1957167 1594588809.20 151.5023 59.9999 32.0000 1.9575 1.9592 402.8268 403.2445 0.0650 -1.0000 -1.0000 1957230 1594588809.30 151.5234 59.9999 32.0000 1.9570 1.9587 402.7806 403.1982 0.0651 -1.0000 -1.0000 1957308 1594588809.40 151.5234 59.9999 32.0000 1.9569 1.9585 402.8583 403.2756 0.0650 -1.0000 -1.0000 1957370 1594588809.50 151.5234 59.9999 32.0000 1.9571 1.9587 402.8816 403.2986 0.0650 -1.0000 -1.0000 1957448 1594588809.60 151.5234 59.9999 32.0000 1.9576 1.9592 402.8240 403.2422 0.0652 -1.0000 -1.0000 1957667 1594588809.70 151.5234 59.9999 32.0000 1.9577 1.9593 402.8778 403.2948 0.0650 -1.0000 -1.0000 1957729 1594588809.80 151.4956 60.0003 32.0000 1.9572 1.9589 402.8062 403.2244 0.0651 -1.0000 -1.0000 1957808 1594588809.90 151.4951 60.0003 32.0000 1.9572 1.9589 402.8209 403.2384 0.0650 -1.0000 -1.0000 1957870 1594588810.00 151.4951 60.0003 32.0000 1.9567 1.9583 402.8938 403.3105 0.0649 -1.0000 -1.0000 1957932 1594588810.10 151.4951 60.0003 32.0000 1.9560 1.9577 402.7783 403.1954 0.0650 -1.0000 -1.0000 1958198 1594588810.20 151.4951 60.0003 32.0000 1.9571 1.9588 402.8418 403.2587 0.0649 -1.0000 -1.0000 1958260 1594588810.30 151.4951 60.0003 32.0000 1.9572 1.9589 402.8220 403.2395 0.0651 -1.0000 -1.0000 1958323 1594588810.40 151.4980 60.0003 32.0000 1.9569 1.9586 402.8012 403.2190 0.0651 -1.0000 -1.0000 1958401 1594588810.50 151.5049 60.0003 32.0000 1.9565 1.9582 402.8962 403.3143 0.0651 -1.0000 -1.0000 1958463 1594588810.60 151.5049 60.0003 32.0000 1.9574 1.9591 402.8877 403.3063 0.0652 -1.0000 -1.0000 1959057 1594588810.70 151.5049 60.0003 32.0000 1.9571 1.9587 402.9027 403.3206 0.0650 -1.0000 -1.0000 1959135 1594588810.80 151.5049 60.0003 32.0000 1.9566 1.9583 402.8069 403.2247 0.0651 -1.0000 -1.0000 1959198 1594588810.90 151.5049 60.0003 32.0000 1.9568 1.9585 402.8257 403.2427 0.0649 -1.0000 -1.0000 1959260 1594588811.00 151.5295 60.0003 32.0000 1.9568 1.9585 402.8138 403.2309 0.0650 -1.0000 -1.0000 1959338 1594588811.10 151.5295 60.0003 32.0000 1.9569 1.9586 402.7302 403.1480 0.0651 -1.0000 -1.0000 1959854 1594588811.20 151.5295 60.0003 32.0000 1.9570 1.9586 402.8185 403.2361 0.0650 -1.0000 -1.0000 1959916 1594588811.30 151.5295 60.0003 32.0000 1.9571 1.9588 402.8455 403.2629 0.0653 -1.0000 -1.0000 1959995 1594588811.40 151.5295 60.0003 32.0000 1.9574 1.9591 402.8533 403.2705 0.0650 -1.0000 -1.0000 2000057 1594588811.50 151.5347 60.0003 32.0000 1.9576 1.9593 402.8371 403.2546 0.0650 -1.0000 -1.0000 2000135 1594588811.60 151.5354 60.0003 32.0000 1.9569 1.9586 402.8345 403.2519 0.0650 -1.0000 -1.0000 2000197 1594588811.70 151.5354 60.0003 32.0000 1.9567 1.9584 402.8118 403.2291 0.0650 -1.0000 -1.0000 2000260 1594588811.80 151.5354 60.0003 32.0000 1.9571 1.9587 402.8686 403.2858 0.0649 -1.0000 -1.0000 2000338 1594588811.90 151.5354 60.0003 32.0000 1.9569 1.9586 402.8200 403.2376 0.0651 -1.0000 -1.0000 2000400 1594588812.00 151.5354 60.0003 32.0000 1.9569 1.9585 402.8368 403.2545 0.0651 -1.0000 -1.0000 2000463 1594588812.10 151.4995 60.0003 32.0000 1.9571 1.9587 402.7918 403.2103 0.0651 -1.0000 -1.0000 2000525 1594588812.20 151.4913 60.0003 32.0000 1.9567 1.9584 402.8113 403.2288 0.0650 -1.0000 -1.0000 2000588 1594588812.30 151.4913 60.0003 32.0000 1.9574 1.9590 402.8177 403.2359 0.0652 -1.0000 -1.0000 2000650 1594588812.40 151.4913 60.0003 32.0000 1.9571 1.9588 402.7342 403.1514 0.0650 -1.0000 -1.0000 2000729 1594588812.50 151.4913 60.0003 32.0000 1.9577 1.9594 402.7109 403.1290 0.0652 -1.0000 -1.0000 2000791 1594588812.60 151.4912 60.0003 32.0000 1.9570 1.9586 402.7707 403.1883 0.0650 -1.0000 -1.0000 2000854 1594588812.70 151.4892 60.0003 32.0000 1.9569 1.9585 402.8042 403.2219 0.0651 -1.0000 -1.0000 2000932 1594588812.80 151.4892 60.0003 32.0000 1.9566 1.9583 402.8383 403.2566 0.0651 -1.0000 -1.0000 2000994 1594588812.90 151.4892 60.0003 32.0000 1.9575 1.9591 402.8994 403.3172 0.0651 -1.0000 -1.0000 2001057 1594588813.00 151.4892 60.0003 32.0000 1.9570 1.9586 402.8560 403.2730 0.0650 -1.0000 -1.0000 2001119 1594588813.10 151.4892 60.0003 32.0000 1.9574 1.9591 402.8312 403.2489 0.0651 -1.0000 -1.0000 2001181 1594588813.20 151.4892 60.0003 32.0000 1.9568 1.9584 402.8354 403.2535 0.0651 -1.0000 -1.0000 2001650 1594588813.30 151.4892 60.0003 32.0000 1.9574 1.9591 402.8382 403.2562 0.0651 -1.0000 -1.0000 2001729 1594588813.40 151.4892 60.0003 32.0000 1.9573 1.9590 402.7999 403.2170 0.0649 -1.0000 -1.0000 2001791 1594588813.50 151.4892 60.0003 32.0000 1.9569 1.9586 402.8662 403.2841 0.0652 -1.0000 -1.0000 2001869 1594588813.60 151.4892 60.0003 32.0000 1.9569 1.9586 402.8841 403.3025 0.0651 -1.0000 -1.0000 2001931 1594588813.70 151.4903 60.0003 32.0000 1.9571 1.9588 402.8323 403.2500 0.0650 -1.0000 -1.0000 2001994 1594588813.80 151.4952 60.0003 32.0000 1.9572 1.9589 402.8426 403.2601 0.0650 -1.0000 -1.0000 2002088 1594588813.90 151.4952 60.0003 32.0000 1.9567 1.9583 402.8045 403.2224 0.0651 -1.0000 -1.0000 2002181 1594588814.00 151.4952 60.0003 32.0000 1.9567 1.9584 402.8233 403.2406 0.0650 -1.0000 -1.0000 2002259 1594588814.10 151.4952 60.0003 32.0000 1.9572 1.9589 402.8241 403.2416 0.0650 -1.0000 -1.0000 2002322 1594588814.20 151.4952 60.0003 32.0000 1.9576 1.9593 402.7594 403.1773 0.0652 -1.0000 -1.0000 2002384 1594588814.30 151.4963 60.0003 32.0000 1.9576 1.9593 402.7836 403.2012 0.0650 -1.0000 -1.0000 2002447 1594588814.40 151.5014 60.0003 32.0000 1.9571 1.9587 402.7623 403.1807 0.0652 -1.0000 -1.0000 2002525 1594588814.50 151.5014 60.0003 32.0000 1.9572 1.9589 402.7851 403.2036 0.0651 -1.0000 -1.0000 2002587 1594588814.60 151.5014 60.0003 32.0000 1.9566 1.9583 402.7326 403.1499 0.0650 -1.0000 -1.0000 2002650 1594588814.70 151.5014 60.0003 32.0000 1.9563 1.9580 402.8247 403.2424 0.0651 -1.0000 -1.0000 2002712 1594588814.80 151.5014 60.0003 32.0000 1.9571 1.9588 402.8475 403.2656 0.0651 -1.0000 -1.0000 2003431 1594588814.90 151.5014 60.0003 32.0000 1.9567 1.9583 402.8238 403.2419 0.0651 -1.0000 -1.0000 2003494 1594588815.00 151.5148 60.0013 32.0000 1.9564 1.9581 402.6962 403.1139 0.0651 -1.0000 -1.0000 2003572 1594588815.10 151.5148 60.0013 32.0000 1.9572 1.9589 402.8458 403.2633 0.0650 -1.0000 -1.0000 2003634 1594588815.20 151.5148 60.0013 32.0000 1.9573 1.9590 402.8575 403.2751 0.0650 -1.0000 -1.0000 2003697 1594588815.30 151.5148 60.0013 32.0000 1.9572 1.9589 402.7627 403.1812 0.0652 -1.0000 -1.0000 2003775 1594588815.40 151.5148 60.0013 32.0000 1.9572 1.9589 402.8379 403.2556 0.0650 -1.0000 -1.0000 2003837 1594588815.50 151.5148 60.0013 32.0000 1.9570 1.9586 402.8485 403.2663 0.0651 -1.0000 -1.0000 2003900 1594588815.60 151.5159 60.0013 32.0000 1.9567 1.9583 402.7897 403.2074 0.0651 -1.0000 -1.0000 2003962 1594588815.70 151.5159 60.0013 32.0000 1.9568 1.9585 402.8689 403.2865 0.0651 -1.0000 -1.0000 2004025 1594588815.80 151.5159 60.0013 32.0000 1.9575 1.9592 402.8769 403.2950 0.0651 -1.0000 -1.0000 2004103 1594588815.90 151.5159 60.0013 32.0000 1.9569 1.9586 402.8271 403.2446 0.0649 -1.0000 -1.0000 2004165 1594588816.00 151.5159 60.0013 32.0000 1.9570 1.9587 402.7779 403.1951 0.0650 -1.0000 -1.0000 2004228 1594588816.10 151.4880 60.0013 32.0000 1.9574 1.9590 402.7718 403.1890 0.0649 -1.0000 -1.0000 2004306 1594588816.20 151.4727 60.0013 32.0000 1.9569 1.9586 402.8652 403.2831 0.0652 -1.0000 -1.0000 2004368 1594588816.30 151.4727 60.0013 32.0000 1.9566 1.9583 402.8060 403.2242 0.0651 -1.0000 -1.0000 2004431 1594588816.40 151.4727 60.0013 32.0000 1.9568 1.9585 402.8172 403.2351 0.0650 -1.0000 -1.0000 2004509 1594588816.50 151.4727 60.0013 32.0000 1.9572 1.9588 402.7893 403.2065 0.0650 -1.0000 -1.0000 2004571 1594588816.60 151.4727 60.0013 32.0000 1.9569 1.9586 402.8009 403.2190 0.0651 -1.0000 -1.0000 2004634 1594588816.70 151.4727 60.0013 32.0000 1.9564 1.9580 402.7878 403.2043 0.0649 -1.0000 -1.0000 2004712 1594588816.80 151.4727 60.0013 32.0000 1.9575 1.9592 402.7497 403.1665 0.0650 -1.0000 -1.0000 2004759 1594588816.90 151.4727 60.0013 32.0000 1.9573 1.9589 402.7555 403.1729 0.0650 -1.0000 -1.0000 2004821 1594588817.00 151.4727 60.0013 32.0000 1.9569 1.9586 402.8014 403.2191 0.0651 -1.0000 -1.0000 2004899 1594588817.10 151.4727 60.0013 32.0000 1.9567 1.9584 402.8424 403.2603 0.0651 -1.0000 -1.0000 2004962 1594588817.20 151.4742 60.0013 32.0000 1.9574 1.9591 402.8064 403.2244 0.0651 -1.0000 -1.0000 2005024 1594588817.30 151.4592 60.0013 32.0000 1.9569 1.9586 402.8341 403.2523 0.0651 -1.0000 -1.0000 2005134 1594588817.40 151.4592 60.0013 32.0000 1.9571 1.9588 402.8063 403.2234 0.0650 -1.0000 -1.0000 2005196 1594588817.50 151.4592 60.0013 32.0000 1.9566 1.9583 402.7707 403.1895 0.0653 -1.0000 -1.0000 2005274 1594588817.60 151.4592 60.0013 32.0000 1.9566 1.9582 402.6907 403.1083 0.0650 -1.0000 -1.0000 2005337 1594588817.70 151.4592 60.0013 32.0000 1.9570 1.9587 402.7981 403.2155 0.0649 -1.0000 -1.0000 2005400 1594588817.80 151.4745 60.0013 32.0000 1.9568 1.9585 402.7519 403.1689 0.0650 -1.0000 -1.0000 2005477 1594588817.90 151.4745 60.0013 32.0000 1.9574 1.9590 402.8362 403.2546 0.0652 -1.0000 -1.0000 2005977 1594588818.00 151.4745 60.0013 32.0000 1.9573 1.9590 402.7883 403.2061 0.0650 -1.0000 -1.0000 2006040 1594588818.10 151.4745 60.0013 32.0000 1.9567 1.9584 402.7843 403.2015 0.0651 -1.0000 -1.0000 2006118 1594588818.20 151.4745 60.0013 32.0000 1.9565 1.9582 402.7876 403.2051 0.0650 -1.0000 -1.0000 2006180 1594588818.30 151.4745 60.0013 32.0000 1.9568 1.9585 402.8450 403.2630 0.0651 -1.0000 -1.0000 2006243 1594588818.40 151.4745 60.0013 32.0000 1.9571 1.9588 402.8213 403.2393 0.0652 -1.0000 -1.0000 2006430 1594588818.50 151.4745 60.0013 32.0000 1.9572 1.9589 402.8370 403.2550 0.0650 -1.0000 -1.0000 2006493 1594588818.60 151.4924 60.0013 32.0000 1.9572 1.9589 402.8194 403.2359 0.0649 -1.0000 -1.0000 2006555 1594588818.70 151.4881 60.0013 32.0000 1.9575 1.9592 402.7861 403.2035 0.0650 -1.0000 -1.0000 2006633 1594588818.80 151.4881 60.0013 32.0000 1.9574 1.9591 402.8005 403.2186 0.0652 -1.0000 -1.0000 2006696 1594588818.90 151.4881 60.0013 32.0000 1.9574 1.9590 402.8272 403.2456 0.0651 -1.0000 -1.0000 2006758 1594588819.00 151.4881 60.0013 32.0000 1.9574 1.9590 402.8006 403.2176 0.0650 -1.0000 -1.0000 2006836 1594588819.10 151.4881 60.0013 32.0000 1.9566 1.9582 402.7465 403.1637 0.0649 -1.0000 -1.0000 2006899 1594588819.20 151.4680 60.0013 32.0000 1.9569 1.9585 402.7915 403.2094 0.0652 -1.0000 -1.0000 2006961 1594588819.30 151.4680 60.0013 32.0000 1.9571 1.9587 402.9023 403.3196 0.0650 -1.0000 -1.0000 2007040 1594588819.40 151.4717 60.0013 32.0000 1.9572 1.9588 402.9146 403.3328 0.0651 -1.0000 -1.0000 2007164 1594588819.50 151.4719 60.0013 32.0000 1.9575 1.9592 402.8562 403.2746 0.0651 -1.0000 -1.0000 2007243 1594588819.60 151.4719 60.0013 32.0000 1.9568 1.9584 402.8633 403.2810 0.0651 -1.0000 -1.0000 2007305 1594588819.70 151.4719 60.0013 32.0000 1.9570 1.9587 402.7193 403.1368 0.0650 -1.0000 -1.0000 2007368 1594588819.80 151.4719 60.0013 32.0000 1.9571 1.9588 402.7790 403.1958 0.0649 -1.0000 -1.0000 2007430 1594588819.90 151.4954 60.0022 32.0000 1.9572 1.9589 402.7281 403.1452 0.0650 -1.0000 -1.0000 2007712 1594588820.00 151.4954 60.0022 32.0000 1.9583 1.9600 402.8533 403.2703 0.0650 -1.0000 -1.0000 2007774 1594588820.10 151.4954 60.0022 32.0000 1.9573 1.9590 402.8206 403.2387 0.0651 -1.0000 -1.0000 2007852 1594588820.20 151.4954 60.0022 32.0000 1.9570 1.9587 402.7393 403.1562 0.0649 -1.0000 -1.0000 2007915 1594588820.30 151.4954 60.0022 32.0000 1.9571 1.9587 402.8086 403.2255 0.0651 -1.0000 -1.0000 2007977 1594588820.40 151.4954 60.0022 32.0000 1.9569 1.9586 402.8123 403.2306 0.0651 -1.0000 -1.0000 2008040 1594588820.50 151.4916 60.0022 32.0000 1.9575 1.9592 402.8257 403.2434 0.0650 -1.0000 -1.0000 2008164 1594588820.60 151.4916 60.0022 32.0000 1.9572 1.9589 402.8093 403.2272 0.0650 -1.0000 -1.0000 2008227 1594588820.70 151.4916 60.0022 32.0000 1.9570 1.9587 402.7974 403.2146 0.0650 -1.0000 -1.0000 2008305 1594588820.80 151.4916 60.0022 32.0000 1.9570 1.9586 402.7529 403.1719 0.0653 -1.0000 -1.0000 2008367 1594588820.90 151.4916 60.0022 32.0000 1.9572 1.9589 402.7816 403.1987 0.0651 -1.0000 -1.0000 2008430 1594588821.00 151.4916 60.0022 32.0000 1.9570 1.9587 402.8473 403.2654 0.0650 -1.0000 -1.0000 2008867 1594588821.10 151.4751 60.0022 32.0000 1.9574 1.9591 402.8628 403.2801 0.0650 -1.0000 -1.0000 2008930 1594588821.20 151.4751 60.0022 32.0000 1.9571 1.9588 402.7597 403.1783 0.0651 -1.0000 -1.0000 2008992 1594588821.30 151.4751 60.0022 32.0000 1.9572 1.9589 402.7661 403.1839 0.0651 -1.0000 -1.0000 2009070 1594588821.40 151.4751 60.0022 32.0000 1.9572 1.9589 402.7992 403.2176 0.0652 -1.0000 -1.0000 2009133 1594588821.50 151.4751 60.0022 32.0000 1.9571 1.9588 402.8353 403.2531 0.0650 -1.0000 -1.0000 2009430 1594588821.60 151.4751 60.0022 32.0000 1.9576 1.9592 402.8099 403.2273 0.0650 -1.0000 -1.0000 2009492 1594588821.70 151.4889 60.0022 32.0000 1.9570 1.9587 402.7331 403.1506 0.0650 -1.0000 -1.0000 2009555 1594588821.80 151.4889 60.0022 32.0000 1.9571 1.9588 402.8160 403.2331 0.0649 -1.0000 -1.0000 2009617 1594588821.90 151.4889 60.0022 32.0000 1.9570 1.9586 402.8177 403.2347 0.0650 -1.0000 -1.0000 2009679 1594588822.00 151.4889 60.0022 32.0000 1.9580 1.9596 402.7997 403.2182 0.0652 -1.0000 -1.0000 2009867 1594588822.10 151.4889 60.0022 32.0000 1.9576 1.9593 402.7955 403.2129 0.0650 -1.0000 -1.0000 2009945 1594588822.20 151.5101 60.0022 32.0000 1.9574 1.9590 402.7770 403.1933 0.0649 -1.0000 -1.0000 2010008 1594588822.30 151.5101 60.0022 32.0000 1.9574 1.9591 402.7602 403.1769 0.0649 -1.0000 -1.0000 2010070 1594588822.40 151.5101 60.0022 32.0000 1.9573 1.9590 402.7548 403.1732 0.0652 -1.0000 -1.0000 2010133 1594588822.50 151.5101 60.0022 32.0000 1.9573 1.9589 402.7964 403.2142 0.0651 -1.0000 -1.0000 2010632 1594588822.60 151.5101 60.0022 32.0000 1.9571 1.9588 402.7894 403.2068 0.0650 -1.0000 -1.0000 2010695 1594588822.70 151.4863 60.0022 32.0000 1.9567 1.9583 402.7728 403.1899 0.0650 -1.0000 -1.0000 2010757 1594588822.80 151.4753 60.0022 32.0000 1.9568 1.9584 402.7769 403.1945 0.0650 -1.0000 -1.0000 2010820 1594588822.90 151.4753 60.0022 32.0000 1.9566 1.9583 402.7740 403.1920 0.0650 -1.0000 -1.0000 2010882 1594588823.00 151.4753 60.0022 32.0000 1.9568 1.9585 402.7890 403.2061 0.0650 -1.0000 -1.0000 2011117 1594588823.10 151.4753 60.0022 32.0000 1.9568 1.9584 402.7310 403.1489 0.0651 -1.0000 -1.0000 2011179 1594588823.20 151.4775 60.0022 32.0000 1.9572 1.9589 402.8068 403.2244 0.0651 -1.0000 -1.0000 2011242 1594588823.30 151.5053 60.0022 32.0000 1.9581 1.9597 402.8274 403.2448 0.0650 -1.0000 -1.0000 2011320 1594588823.40 151.5053 60.0022 32.0000 1.9573 1.9590 402.7458 403.1641 0.0651 -1.0000 -1.0000 2011382 1594588823.50 151.5053 60.0022 32.0000 1.9569 1.9586 402.7978 403.2152 0.0651 -1.0000 -1.0000 2011617 1594588823.60 151.5053 60.0022 32.0000 1.9573 1.9590 402.7980 403.2160 0.0651 -1.0000 -1.0000 2011679 1594588823.70 151.5053 60.0022 32.0000 1.9573 1.9589 402.8329 403.2510 0.0651 -1.0000 -1.0000 2011742 1594588823.80 151.5215 60.0022 32.0000 1.9571 1.9587 402.8097 403.2272 0.0651 -1.0000 -1.0000 2011820 1594588823.90 151.5215 60.0022 32.0000 1.9572 1.9589 402.7884 403.2062 0.0650 -1.0000 -1.0000 2011882 1594588824.00 151.5215 60.0022 32.0000 1.9567 1.9584 402.7608 403.1784 0.0650 -1.0000 -1.0000 2012366 1594588824.10 151.5215 60.0022 32.0000 1.9572 1.9589 402.8122 403.2300 0.0650 -1.0000 -1.0000 2012445 1594588824.20 151.5215 60.0022 32.0000 1.9575 1.9591 402.8547 403.2719 0.0649 -1.0000 -1.0000 2012538 1594588824.30 151.5112 60.0022 32.0000 1.9570 1.9586 402.7785 403.1964 0.0651 -1.0000 -1.0000 2012601 1594588824.40 151.4538 60.0022 32.0000 1.9574 1.9590 402.7238 403.1410 0.0650 -1.0000 -1.0000 2012679 1594588824.50 151.4538 60.0022 32.0000 1.9564 1.9581 402.7500 403.1672 0.0651 -1.0000 -1.0000 2012819 1594588824.60 151.4538 60.0022 32.0000 1.9570 1.9587 402.7521 403.1705 0.0652 -1.0000 -1.0000 2012882 1594588824.70 151.4538 60.0022 32.0000 1.9569 1.9586 402.7678 403.1860 0.0651 -1.0000 -1.0000 2012960 1594588824.80 151.4538 60.0022 32.0000 1.9568 1.9585 402.7820 403.2005 0.0652 -1.0000 -1.0000 2013022 1594588824.90 151.5243 60.0008 32.0000 1.9568 1.9585 402.7608 403.1780 0.0649 -1.0000 -1.0000 2013085 1594588825.00 151.5243 60.0008 32.0000 1.9573 1.9589 402.7885 403.2053 0.0650 -1.0000 -1.0000 2013163 1594588825.10 151.5243 60.0008 32.0000 1.9570 1.9587 402.8125 403.2295 0.0651 -1.0000 -1.0000 2013226 1594588825.20 151.5243 60.0008 32.0000 1.9570 1.9586 402.8219 403.2393 0.0651 -1.0000 -1.0000 2013288 1594588825.30 151.5243 60.0008 32.0000 1.9565 1.9582 402.8476 403.2657 0.0651 -1.0000 -1.0000 2013366 1594588825.40 151.5243 60.0008 32.0000 1.9567 1.9584 402.8012 403.2185 0.0650 -1.0000 -1.0000 2013429 1594588825.50 151.5402 60.0008 32.0000 1.9565 1.9582 402.7739 403.1920 0.0652 -1.0000 -1.0000 2013507 1594588825.60 151.5402 60.0008 32.0000 1.9577 1.9594 402.8334 403.2524 0.0652 -1.0000 -1.0000 2013569 1594588825.70 151.5402 60.0008 32.0000 1.9579 1.9595 402.8347 403.2520 0.0650 -1.0000 -1.0000 2013632 1594588825.80 151.5402 60.0008 32.0000 1.9576 1.9593 402.7860 403.2036 0.0651 -1.0000 -1.0000 2013694 1594588825.90 151.5402 60.0008 32.0000 1.9572 1.9589 402.8082 403.2265 0.0652 -1.0000 -1.0000 2013757 1594588826.00 151.5130 60.0008 32.0000 1.9571 1.9588 402.7636 403.1808 0.0649 -1.0000 -1.0000 2013944 1594588826.10 151.5130 60.0008 32.0000 1.9571 1.9588 402.8650 403.2824 0.0650 -1.0000 -1.0000 2014007 1594588826.20 151.5130 60.0008 32.0000 1.9576 1.9593 402.7522 403.1698 0.0651 -1.0000 -1.0000 2014069 1594588826.30 151.5130 60.0008 32.0000 1.9576 1.9593 402.8389 403.2561 0.0649 -1.0000 -1.0000 2014132 1594588826.40 151.5130 60.0008 32.0000 1.9574 1.9591 402.8186 403.2368 0.0651 -1.0000 -1.0000 2014210 1594588826.50 151.5130 60.0008 32.0000 1.9573 1.9589 402.8042 403.2220 0.0651 -1.0000 -1.0000 2014444 1594588826.60 151.5057 60.0008 32.0000 1.9569 1.9585 402.8020 403.2192 0.0650 -1.0000 -1.0000 2014507 1594588826.70 151.5057 60.0008 32.0000 1.9569 1.9586 402.7747 403.1918 0.0650 -1.0000 -1.0000 2014569 1594588826.80 151.5057 60.0008 32.0000 1.9572 1.9589 402.7744 403.1934 0.0652 -1.0000 -1.0000 2014631 1594588826.90 151.5057 60.0008 32.0000 1.9566 1.9583 402.8395 403.2574 0.0650 -1.0000 -1.0000 2014694 1594588827.00 151.5057 60.0008 32.0000 1.9568 1.9584 402.7719 403.1893 0.0650 -1.0000 -1.0000 2014772 1594588827.10 151.5057 60.0008 32.0000 1.9566 1.9583 402.8443 403.2628 0.0651 -1.0000 -1.0000 2014960 1594588827.20 151.5061 60.0008 32.0000 1.9574 1.9591 402.7798 403.1980 0.0652 -1.0000 -1.0000 2015022 1594588827.30 151.5155 60.0008 32.0000 1.9569 1.9586 402.7090 403.1262 0.0649 -1.0000 -1.0000 2015085 1594588827.40 151.5155 60.0008 32.0000 1.9569 1.9586 402.7244 403.1417 0.0651 -1.0000 -1.0000 2015147 1594588827.50 151.5155 60.0008 32.0000 1.9569 1.9586 402.7238 403.1419 0.0652 -1.0000 -1.0000 2015241 1594588827.60 151.5155 60.0008 32.0000 1.9573 1.9590 402.7876 403.2057 0.0651 -1.0000 -1.0000 2015459 1594588827.70 151.5155 60.0008 32.0000 1.9572 1.9588 402.8385 403.2558 0.0651 -1.0000 -1.0000 2015522 1594588827.80 151.5021 60.0008 32.0000 1.9576 1.9593 402.7748 403.1930 0.0651 -1.0000 -1.0000 2015600 1594588827.90 151.4987 60.0008 32.0000 1.9572 1.9589 402.7744 403.1927 0.0652 -1.0000 -1.0000 2015662 1594588828.00 151.4987 60.0008 32.0000 1.9572 1.9589 402.8308 403.2484 0.0651 -1.0000 -1.0000 2015725 1594588828.10 151.4987 60.0008 32.0000 1.9574 1.9591 402.8110 403.2288 0.0651 -1.0000 -1.0000 2015991 1594588828.20 151.4987 60.0008 32.0000 1.9564 1.9581 402.7769 403.1951 0.0652 -1.0000 -1.0000 2016069 1594588828.30 151.4987 60.0008 32.0000 1.9575 1.9592 402.8274 403.2462 0.0652 -1.0000 -1.0000 2016131 1594588828.40 151.5005 60.0008 32.0000 1.9572 1.9588 402.8378 403.2563 0.0651 -1.0000 -1.0000 2016209 1594588828.50 151.5005 60.0008 32.0000 1.9572 1.9589 402.8125 403.2307 0.0652 -1.0000 -1.0000 2016287 1594588828.60 151.5005 60.0008 32.0000 1.9571 1.9588 402.8326 403.2508 0.0651 -1.0000 -1.0000 2016428 1594588828.70 151.5005 60.0008 32.0000 1.9569 1.9585 402.7740 403.1920 0.0651 -1.0000 -1.0000 2016490 1594588828.80 151.5005 60.0008 32.0000 1.9575 1.9592 402.7966 403.2143 0.0651 -1.0000 -1.0000 2016553 1594588828.90 151.4703 60.0008 32.0000 1.9567 1.9584 402.8149 403.2323 0.0650 -1.0000 -1.0000 2016615 1594588829.00 151.4703 60.0008 32.0000 1.9564 1.9581 402.8389 403.2569 0.0651 -1.0000 -1.0000 2016694 1594588829.10 151.4703 60.0008 32.0000 1.9569 1.9586 402.7172 403.1350 0.0650 -1.0000 -1.0000 2017365 1594588829.20 151.4703 60.0008 32.0000 1.9572 1.9588 402.7385 403.1569 0.0652 -1.0000 -1.0000 2017428 1594588829.30 151.4703 60.0008 32.0000 1.9569 1.9586 402.8170 403.2359 0.0652 -1.0000 -1.0000 2017506 1594588829.40 151.4769 60.0008 32.0000 1.9571 1.9588 402.8113 403.2295 0.0651 -1.0000 -1.0000 2017568 1594588829.50 151.5067 60.0008 32.0000 1.9565 1.9582 402.7705 403.1880 0.0650 -1.0000 -1.0000 2017647 1594588829.60 151.5067 60.0008 32.0000 1.9570 1.9587 402.8442 403.2626 0.0651 -1.0000 -1.0000 2017709 1594588829.70 151.5067 60.0008 32.0000 1.9571 1.9588 402.7594 403.1772 0.0650 -1.0000 -1.0000 2017771 1594588829.80 151.5067 60.0008 32.0000 1.9572 1.9589 402.7297 403.1469 0.0650 -1.0000 -1.0000 2017834 1594588829.90 151.5067 60.0008 32.0000 1.9572 1.9588 402.7650 403.1832 0.0651 -1.0000 -1.0000 2017897 1594588830.00 151.5441 60.0005 32.0000 1.9569 1.9585 402.7925 403.2103 0.0651 -1.0000 -1.0000 2017959 1594588830.10 151.5441 60.0005 32.0000 1.9569 1.9585 402.7567 403.1743 0.0650 -1.0000 -1.0000 2018037 1594588830.20 151.5441 60.0005 32.0000 1.9572 1.9589 402.7694 403.1874 0.0651 -1.0000 -1.0000 2018224 1594588830.30 151.5441 60.0005 32.0000 1.9561 1.9578 402.7560 403.1734 0.0649 -1.0000 -1.0000 2018287 1594588830.40 151.5424 60.0005 32.0000 1.9576 1.9592 402.8294 403.2473 0.0652 -1.0000 -1.0000 2018365 1594588830.50 151.5404 60.0005 32.0000 1.9569 1.9585 402.7880 403.2061 0.0651 -1.0000 -1.0000 2018427 1594588830.60 151.5404 60.0005 32.0000 1.9573 1.9590 402.7457 403.1630 0.0650 -1.0000 -1.0000 2018490 1594588830.70 151.5404 60.0005 32.0000 1.9572 1.9588 402.8277 403.2457 0.0650 -1.0000 -1.0000 2018724 1594588830.80 151.5404 60.0005 32.0000 1.9580 1.9596 402.8276 403.2447 0.0650 -1.0000 -1.0000 2018787 1594588830.90 151.5404 60.0005 32.0000 1.9578 1.9594 402.7531 403.1717 0.0652 -1.0000 -1.0000 2018849 1594588831.00 151.5405 60.0005 32.0000 1.9576 1.9592 402.8205 403.2380 0.0650 -1.0000 -1.0000 2018927 1594588831.10 151.5421 60.0005 32.0000 1.9570 1.9587 402.7340 403.1509 0.0649 -1.0000 -1.0000 2018990 1594588831.20 151.5421 60.0005 32.0000 1.9568 1.9585 402.6390 403.0562 0.0650 -1.0000 -1.0000 2019052 1594588831.30 151.5421 60.0005 32.0000 1.9576 1.9593 402.7232 403.1401 0.0650 -1.0000 -1.0000 2019177 1594588831.40 151.5421 60.0005 32.0000 1.9569 1.9586 402.8201 403.2385 0.0652 -1.0000 -1.0000 2019240 1594588831.50 151.5421 60.0005 32.0000 1.9573 1.9590 402.8011 403.2186 0.0650 -1.0000 -1.0000 2019318 1594588831.60 151.5391 60.0005 32.0000 1.9579 1.9595 402.7076 403.1253 0.0651 -1.0000 -1.0000 2019380 1594588831.70 151.5201 60.0005 32.0000 1.9573 1.9590 402.7467 403.1651 0.0652 -1.0000 -1.0000 2019615 1594588831.80 151.5201 60.0005 32.0000 1.9575 1.9591 402.8397 403.2582 0.0651 -1.0000 -1.0000 2019693 1594588831.90 151.5201 60.0005 32.0000 1.9574 1.9591 402.7757 403.1925 0.0649 -1.0000 -1.0000 2019755 1594588832.00 151.5201 60.0005 32.0000 1.9580 1.9597 402.8039 403.2212 0.0650 -1.0000 -1.0000 2019818 1594588832.10 151.5201 60.0005 32.0000 1.9573 1.9589 402.7501 403.1677 0.0651 -1.0000 -1.0000 2019896 1594588832.20 151.5214 60.0005 32.0000 1.9579 1.9595 402.8219 403.2389 0.0649 -1.0000 -1.0000 2020411 1594588832.30 151.5215 60.0005 32.0000 1.9570 1.9587 402.7577 403.1747 0.0650 -1.0000 -1.0000 2020474 1594588832.40 151.5215 60.0005 32.0000 1.9577 1.9593 402.7467 403.1643 0.0650 -1.0000 -1.0000 2020552 1594588832.50 151.5215 60.0005 32.0000 1.9573 1.9590 402.8943 403.3124 0.0651 -1.0000 -1.0000 2020614 1594588832.60 151.5215 60.0005 32.0000 1.9567 1.9584 402.7809 403.1991 0.0651 -1.0000 -1.0000 2020677 1594588832.70 151.5215 60.0005 32.0000 1.9574 1.9591 402.7817 403.1999 0.0652 -1.0000 -1.0000 2020739 1594588832.80 151.5178 60.0005 32.0000 1.9574 1.9590 402.8055 403.2231 0.0650 -1.0000 -1.0000 2020989 1594588832.90 151.5178 60.0005 32.0000 1.9571 1.9588 402.8179 403.2367 0.0652 -1.0000 -1.0000 2021052 1594588833.00 151.5178 60.0005 32.0000 1.9570 1.9586 402.7678 403.1850 0.0650 -1.0000 -1.0000 2021130 1594588833.10 151.5178 60.0005 32.0000 1.9572 1.9589 402.7858 403.2029 0.0650 -1.0000 -1.0000 2021208 1594588833.20 151.5178 60.0005 32.0000 1.9573 1.9590 402.7827 403.1997 0.0650 -1.0000 -1.0000 2021271 1594588833.30 151.5170 60.0005 32.0000 1.9573 1.9590 402.8164 403.2343 0.0651 -1.0000 -1.0000 2021364 1594588833.40 151.5170 60.0005 32.0000 1.9573 1.9590 402.8125 403.2306 0.0651 -1.0000 -1.0000 2021427 1594588833.50 151.5170 60.0005 32.0000 1.9571 1.9588 402.6881 403.1050 0.0650 -1.0000 -1.0000 2021490 1594588833.60 151.5170 60.0005 32.0000 1.9570 1.9586 402.7702 403.1880 0.0651 -1.0000 -1.0000 2021552 1594588833.70 151.5170 60.0005 32.0000 1.9571 1.9587 402.7708 403.1884 0.0651 -1.0000 -1.0000 2021615 1594588833.80 151.5083 60.0005 32.0000 1.9569 1.9586 402.8184 403.2357 0.0650 -1.0000 -1.0000 2021693 1594588833.90 151.4915 60.0005 32.0000 1.9571 1.9587 402.7967 403.2142 0.0651 -1.0000 -1.0000 2021755 1594588834.00 151.4915 60.0005 32.0000 1.9566 1.9583 402.8453 403.2636 0.0652 -1.0000 -1.0000 2021817 1594588834.10 151.4915 60.0005 32.0000 1.9570 1.9586 402.7806 403.1989 0.0652 -1.0000 -1.0000 2021896 1594588834.20 151.4915 60.0005 32.0000 1.9569 1.9586 402.7801 403.1963 0.0649 -1.0000 -1.0000 2021958 1594588834.30 151.4915 60.0005 32.0000 1.9572 1.9589 402.7669 403.1836 0.0650 -1.0000 -1.0000 2022177 1594588834.40 151.4859 60.0005 32.0000 1.9576 1.9592 402.8394 403.2572 0.0651 -1.0000 -1.0000 2022255 1594588834.50 151.4859 60.0005 32.0000 1.9574 1.9591 402.7722 403.1901 0.0651 -1.0000 -1.0000 2022317 1594588834.60 151.4859 60.0005 32.0000 1.9573 1.9589 402.7908 403.2086 0.0650 -1.0000 -1.0000 2022380 1594588834.70 151.4859 60.0005 32.0000 1.9565 1.9582 402.8108 403.2282 0.0650 -1.0000 -1.0000 2022458 1594588834.80 151.4859 60.0005 32.0000 1.9573 1.9589 402.8682 403.2861 0.0651 -1.0000 -1.0000 2022676 1594588834.90 151.4770 60.0007 32.0000 1.9566 1.9583 402.8505 403.2688 0.0651 -1.0000 -1.0000 2022739 1594588835.00 151.4710 60.0007 32.0000 1.9571 1.9588 402.7960 403.2137 0.0651 -1.0000 -1.0000 2022817 1594588835.10 151.4710 60.0007 32.0000 1.9573 1.9590 402.7496 403.1681 0.0652 -1.0000 -1.0000 2022880 1594588835.20 151.4710 60.0007 32.0000 1.9568 1.9585 402.8041 403.2216 0.0651 -1.0000 -1.0000 2022942 1594588835.30 151.4710 60.0007 32.0000 1.9567 1.9584 402.7650 403.1835 0.0652 -1.0000 -1.0000 2023427 1594588835.40 151.4720 60.0007 32.0000 1.9572 1.9589 402.8475 403.2661 0.0651 -1.0000 -1.0000 2023489 1594588835.50 151.5087 60.0007 32.0000 1.9575 1.9591 402.8914 403.3092 0.0651 -1.0000 -1.0000 2023552 1594588835.60 151.5087 60.0007 32.0000 1.9576 1.9592 402.8295 403.2473 0.0651 -1.0000 -1.0000 2023614 1594588835.70 151.5087 60.0007 32.0000 1.9565 1.9582 402.7732 403.1912 0.0651 -1.0000 -1.0000 2023676 1594588835.80 151.5087 60.0007 32.0000 1.9572 1.9588 402.7240 403.1420 0.0651 -1.0000 -1.0000 2023864 1594588835.90 151.5087 60.0007 32.0000 1.9567 1.9584 402.7837 403.2011 0.0650 -1.0000 -1.0000 2023926 1594588836.00 151.4680 60.0007 32.0000 1.9570 1.9586 402.7742 403.1925 0.0653 -1.0000 -1.0000 2023989 1594588836.10 151.4532 60.0007 32.0000 1.9567 1.9584 402.7538 403.1723 0.0652 -1.0000 -1.0000 2024067 1594588836.20 151.4532 60.0007 32.0000 1.9574 1.9590 402.7463 403.1641 0.0651 -1.0000 -1.0000 2024130 1594588836.30 151.4532 60.0007 32.0000 1.9571 1.9588 402.7415 403.1589 0.0650 -1.0000 -1.0000 2024192 1594588836.40 151.4532 60.0007 32.0000 1.9570 1.9587 402.7267 403.1445 0.0651 -1.0000 -1.0000 2024957 1594588836.50 151.4532 60.0007 32.0000 1.9568 1.9585 402.7531 403.1707 0.0651 -1.0000 -1.0000 2025035 1594588836.60 151.4733 60.0007 32.0000 1.9567 1.9584 402.7740 403.1918 0.0651 -1.0000 -1.0000 2025113 1594588836.70 151.4733 60.0007 32.0000 1.9575 1.9591 402.8116 403.2297 0.0651 -1.0000 -1.0000 2025176 1594588836.80 151.4733 60.0007 32.0000 1.9567 1.9583 402.8186 403.2368 0.0652 -1.0000 -1.0000 2025239 1594588836.90 151.4733 60.0007 32.0000 1.9566 1.9583 402.7013 403.1199 0.0652 -1.0000 -1.0000 2025301 1594588837.00 151.4733 60.0007 32.0000 1.9571 1.9588 402.8056 403.2245 0.0653 -1.0000 -1.0000 2025379 1594588837.10 151.4733 60.0007 32.0000 1.9571 1.9587 402.8438 403.2619 0.0651 -1.0000 -1.0000 2025442 1594588837.20 151.4733 60.0007 32.0000 1.9570 1.9587 402.8156 403.2330 0.0650 -1.0000 -1.0000 2025504 1594588837.30 151.5071 60.0007 32.0000 1.9572 1.9589 402.8018 403.2194 0.0650 -1.0000 -1.0000 2025582 1594588837.40 151.5071 60.0007 32.0000 1.9575 1.9592 402.7754 403.1922 0.0649 -1.0000 -1.0000 2025645 1594588837.50 151.5071 60.0007 32.0000 1.9572 1.9589 402.7702 403.1880 0.0651 -1.0000 -1.0000 2025707 1594588837.60 151.5071 60.0007 32.0000 1.9572 1.9589 402.7449 403.1628 0.0651 -1.0000 -1.0000 2025769 1594588837.70 151.5071 60.0007 32.0000 1.9568 1.9585 402.7076 403.1248 0.0649 -1.0000 -1.0000 2025832 1594588837.80 151.5032 60.0007 32.0000 1.9572 1.9589 402.7756 403.1931 0.0651 -1.0000 -1.0000 2025910 1594588837.90 151.4874 60.0007 32.0000 1.9564 1.9580 402.7967 403.2143 0.0651 -1.0000 -1.0000 2025973 1594588838.00 151.4853 60.0007 32.0000 1.9564 1.9581 402.7567 403.1749 0.0651 -1.0000 -1.0000 2026082 1594588838.10 151.4802 60.0007 32.0000 1.9570 1.9587 402.7770 403.1959 0.0652 -1.0000 -1.0000 2026160 1594588838.20 151.4802 60.0007 32.0000 1.9565 1.9582 402.7641 403.1814 0.0650 -1.0000 -1.0000 2026222 1594588838.30 151.4802 60.0007 32.0000 1.9561 1.9578 402.7775 403.1957 0.0651 -1.0000 -1.0000 2026285 1594588838.40 151.4802 60.0007 32.0000 1.9563 1.9580 402.7442 403.1620 0.0651 -1.0000 -1.0000 2026363 1594588838.50 151.4802 60.0007 32.0000 1.9567 1.9584 402.8478 403.2657 0.0651 -1.0000 -1.0000 2026426 1594588838.60 151.4802 60.0007 32.0000 1.9573 1.9589 402.8072 403.2255 0.0651 -1.0000 -1.0000 2026472 1594588838.70 151.4802 60.0007 32.0000 1.9572 1.9589 402.7866 403.2047 0.0652 -1.0000 -1.0000 2026551 1594588838.80 151.4802 60.0007 32.0000 1.9572 1.9589 402.7463 403.1649 0.0651 -1.0000 -1.0000 2026613 1594588838.90 151.4921 60.0007 32.0000 1.9571 1.9588 402.7569 403.1744 0.0650 -1.0000 -1.0000 2026676 1594588839.00 151.4970 60.0007 32.0000 1.9568 1.9585 402.7746 403.1924 0.0652 -1.0000 -1.0000 2026925 1594588839.10 151.4970 60.0007 32.0000 1.9568 1.9585 402.8177 403.2354 0.0651 -1.0000 -1.0000 2026988 1594588839.20 151.4970 60.0007 32.0000 1.9567 1.9584 402.8282 403.2471 0.0652 -1.0000 -1.0000 2027050 1594588839.30 151.4970 60.0007 32.0000 1.9570 1.9587 402.8263 403.2448 0.0652 -1.0000 -1.0000 2027113 1594588839.40 151.4970 60.0007 32.0000 1.9570 1.9587 402.7520 403.1699 0.0651 -1.0000 -1.0000 2027175 1594588839.50 151.4876 60.0007 32.0000 1.9567 1.9584 402.7486 403.1668 0.0651 -1.0000 -1.0000 2027426 1594588839.60 151.4753 60.0007 32.0000 1.9569 1.9586 402.8930 403.3110 0.0651 -1.0000 -1.0000 2027488 1594588839.70 151.4753 60.0007 32.0000 1.9572 1.9588 402.8709 403.2898 0.0653 -1.0000 -1.0000 2027551 1594588839.80 151.4753 60.0007 32.0000 1.9569 1.9586 402.7837 403.2013 0.0651 -1.0000 -1.0000 2027629 1594588839.90 151.4753 60.0007 32.0000 1.9561 1.9577 402.7754 403.1935 0.0651 -1.0000 -1.0000 2027691 1594588840.00 151.4786 60.0007 32.0000 1.9571 1.9587 402.7557 403.1737 0.0650 -1.0000 -1.0000 2027925 1594588840.10 151.4990 60.0005 32.0000 1.9566 1.9583 402.7451 403.1630 0.0651 -1.0000 -1.0000 2028004 1594588840.20 151.4990 60.0005 32.0000 1.9568 1.9585 402.8464 403.2646 0.0651 -1.0000 -1.0000 2028066 1594588840.30 151.4990 60.0005 32.0000 1.9571 1.9587 402.8622 403.2810 0.0652 -1.0000 -1.0000 2028129 1594588840.40 151.4990 60.0005 32.0000 1.9570 1.9587 402.8016 403.2185 0.0650 -1.0000 -1.0000 2028206 1594588840.50 151.4990 60.0005 32.0000 1.9564 1.9581 402.7868 403.2045 0.0651 -1.0000 -1.0000 2028456 1594588840.60 151.4962 60.0005 32.0000 1.9570 1.9587 402.7891 403.2071 0.0651 -1.0000 -1.0000 2028519 1594588840.70 151.4589 60.0005 32.0000 1.9569 1.9586 402.8033 403.2212 0.0651 -1.0000 -1.0000 2028597 1594588840.80 151.4589 60.0005 32.0000 1.9571 1.9588 402.8027 403.2208 0.0651 -1.0000 -1.0000 2028659 1594588840.90 151.4589 60.0005 32.0000 1.9568 1.9585 402.7522 403.1709 0.0653 -1.0000 -1.0000 2028722 1594588841.00 151.4589 60.0005 32.0000 1.9574 1.9591 402.7904 403.2089 0.0651 -1.0000 -1.0000 2028925 1594588841.10 151.4589 60.0005 32.0000 1.9569 1.9586 402.7445 403.1619 0.0651 -1.0000 -1.0000 2028988 1594588841.20 151.4732 60.0005 32.0000 1.9566 1.9583 402.7788 403.1967 0.0651 -1.0000 -1.0000 2029050 1594588841.30 151.4732 60.0005 32.0000 1.9571 1.9588 402.7402 403.1583 0.0651 -1.0000 -1.0000 2029112 1594588841.40 151.4732 60.0005 32.0000 1.9565 1.9582 402.7347 403.1525 0.0651 -1.0000 -1.0000 2029175 1594588841.50 151.4732 60.0005 32.0000 1.9570 1.9587 402.7625 403.1801 0.0650 -1.0000 -1.0000 2029425 1594588841.60 151.4732 60.0005 32.0000 1.9567 1.9584 402.7458 403.1644 0.0652 -1.0000 -1.0000 2029488 1594588841.70 151.4847 60.0005 32.0000 1.9568 1.9584 402.7961 403.2142 0.0651 -1.0000 -1.0000 2029550 1594588841.80 151.4983 60.0005 32.0000 1.9569 1.9585 402.8084 403.2264 0.0651 -1.0000 -1.0000 2029628 1594588841.90 151.4983 60.0005 32.0000 1.9570 1.9587 402.8581 403.2762 0.0651 -1.0000 -1.0000 2029691 1594588842.00 151.4983 60.0005 32.0000 1.9572 1.9589 402.7585 403.1765 0.0651 -1.0000 -1.0000 2029753 1594588842.10 151.4983 60.0005 32.0000 1.9567 1.9584 402.7794 403.1970 0.0650 -1.0000 -1.0000 2030768 1594588842.20 151.4983 60.0005 32.0000 1.9571 1.9587 402.7664 403.1839 0.0651 -1.0000 -1.0000 2030831 1594588842.30 151.4685 60.0005 32.0000 1.9571 1.9588 402.8322 403.2498 0.0652 -1.0000 -1.0000 2030893 1594588842.40 151.4481 60.0005 32.0000 1.9572 1.9589 402.8478 403.2658 0.0652 -1.0000 -1.0000 2030971 1594588842.50 151.4481 60.0005 32.0000 1.9571 1.9587 402.7662 403.1833 0.0649 -1.0000 -1.0000 2031018 1594588842.60 151.4481 60.0005 32.0000 1.9571 1.9588 402.7724 403.1918 0.0652 -1.0000 -1.0000 2031081 1594588842.70 151.4481 60.0005 32.0000 1.9567 1.9584 402.7763 403.1948 0.0652 -1.0000 -1.0000 2031159 1594588842.80 151.4481 60.0005 32.0000 1.9574 1.9591 402.8812 403.3005 0.0653 -1.0000 -1.0000 2031221 1594588842.90 151.4889 60.0005 32.0000 1.9571 1.9588 402.8498 403.2681 0.0651 -1.0000 -1.0000 2031284 1594588843.00 151.4889 60.0005 32.0000 1.9566 1.9583 402.8848 403.3023 0.0650 -1.0000 -1.0000 2031362 1594588843.10 151.4889 60.0005 32.0000 1.9577 1.9594 402.8473 403.2654 0.0652 -1.0000 -1.0000 2031424 1594588843.20 151.4889 60.0005 32.0000 1.9573 1.9589 402.7617 403.1798 0.0651 -1.0000 -1.0000 2031487 1594588843.30 151.4889 60.0005 32.0000 1.9573 1.9590 402.8624 403.2796 0.0650 -1.0000 -1.0000 2031565 1594588843.40 151.5172 60.0005 32.0000 1.9572 1.9588 402.8017 403.2200 0.0652 -1.0000 -1.0000 2031628 1594588843.50 151.4935 60.0005 32.0000 1.9572 1.9588 402.8057 403.2241 0.0652 -1.0000 -1.0000 2031721 1594588843.60 151.4935 60.0005 32.0000 1.9567 1.9584 402.8191 403.2374 0.0652 -1.0000 -1.0000 2031784 1594588843.70 151.4935 60.0005 32.0000 1.9573 1.9589 402.8384 403.2569 0.0651 -1.0000 -1.0000 2031846 1594588843.80 151.4935 60.0005 32.0000 1.9577 1.9594 402.8069 403.2253 0.0651 -1.0000 -1.0000 2031909 1594588843.90 151.4935 60.0005 32.0000 1.9575 1.9592 402.8783 403.2964 0.0652 -1.0000 -1.0000 2031971 1594588844.00 151.4935 60.0005 32.0000 1.9567 1.9584 402.7819 403.2005 0.0652 -1.0000 -1.0000 2032034 1594588844.10 151.4935 60.0005 32.0000 1.9571 1.9588 402.7998 403.2180 0.0651 -1.0000 -1.0000 2032174 1594588844.20 151.4935 60.0005 32.0000 1.9577 1.9594 402.8085 403.2267 0.0651 -1.0000 -1.0000 2032237 1594588844.30 151.4935 60.0005 32.0000 1.9569 1.9586 402.8401 403.2582 0.0651 -1.0000 -1.0000 2032299 1594588844.40 151.4935 60.0005 32.0000 1.9571 1.9588 402.7870 403.2062 0.0654 -1.0000 -1.0000 2032377 1594588844.50 151.4678 60.0005 32.0000 1.9571 1.9588 402.7621 403.1800 0.0651 -1.0000 -1.0000 2032440 1594588844.60 151.4678 60.0005 32.0000 1.9572 1.9589 402.7812 403.1995 0.0651 -1.0000 -1.0000 2032502 1594588844.70 151.4678 60.0005 32.0000 1.9570 1.9587 402.7614 403.1800 0.0652 -1.0000 -1.0000 2032893 1594588844.80 151.4678 60.0005 32.0000 1.9570 1.9587 402.7841 403.2018 0.0651 -1.0000 -1.0000 2032955 1594588844.90 151.4678 60.0005 32.0000 1.9574 1.9591 402.7511 403.1693 0.0651 -1.0000 -1.0000 2033018 1594588845.00 151.4939 60.0007 32.0000 1.9569 1.9585 402.7861 403.2033 0.0650 -1.0000 -1.0000 2033096 1594588845.10 151.5319 60.0010 32.0000 1.9571 1.9588 402.7587 403.1765 0.0651 -1.0000 -1.0000 2033158 1594588845.20 151.5319 60.0010 32.0000 1.9569 1.9586 402.8119 403.2298 0.0651 -1.0000 -1.0000 2033471 1594588845.30 151.5319 60.0010 32.0000 1.9572 1.9589 402.8319 403.2498 0.0651 -1.0000 -1.0000 2033549 1594588845.40 151.5319 60.0010 32.0000 1.9570 1.9586 402.7951 403.2126 0.0650 -1.0000 -1.0000 2033612 1594588845.50 151.5319 60.0010 32.0000 1.9570 1.9587 402.7819 403.2003 0.0651 -1.0000 -1.0000 2033690 1594588845.60 151.5378 60.0010 32.0000 1.9570 1.9587 402.7672 403.1855 0.0652 -1.0000 -1.0000 2033752 1594588845.70 151.5469 60.0010 32.0000 1.9566 1.9582 402.7263 403.1450 0.0650 -1.0000 -1.0000 2033815 1594588845.80 151.5469 60.0010 32.0000 1.9572 1.9589 402.7819 403.2001 0.0652 -1.0000 -1.0000 2033877 1594588845.90 151.5469 60.0010 32.0000 1.9573 1.9590 402.8064 403.2246 0.0650 -1.0000 -1.0000 2033955 1594588846.00 151.5469 60.0010 32.0000 1.9574 1.9590 402.7655 403.1832 0.0651 -1.0000 -1.0000 2034018 1594588846.10 151.5468 60.0010 32.0000 1.9576 1.9593 402.7565 403.1743 0.0651 -1.0000 -1.0000 2034080 1594588846.20 151.5008 60.0010 32.0000 1.9571 1.9588 402.8190 403.2371 0.0651 -1.0000 -1.0000 2034189 1594588846.30 151.5008 60.0010 32.0000 1.9567 1.9584 402.7118 403.1300 0.0652 -1.0000 -1.0000 2034252 1594588846.40 151.5008 60.0010 32.0000 1.9573 1.9590 402.7839 403.2014 0.0651 -1.0000 -1.0000 2034314 1594588846.50 151.5008 60.0010 32.0000 1.9572 1.9589 402.7947 403.2130 0.0652 -1.0000 -1.0000 2034377 1594588846.60 151.5008 60.0010 32.0000 1.9566 1.9582 402.7752 403.1933 0.0651 -1.0000 -1.0000 2034439 1594588846.70 151.5013 60.0010 32.0000 1.9569 1.9585 402.7791 403.1971 0.0651 -1.0000 -1.0000 2034517 1594588846.80 151.5019 60.0010 32.0000 1.9572 1.9588 402.8088 403.2264 0.0651 -1.0000 -1.0000 2034611 1594588846.90 151.5019 60.0010 32.0000 1.9568 1.9584 402.8096 403.2280 0.0652 -1.0000 -1.0000 2034674 1594588847.00 151.5019 60.0010 32.0000 1.9566 1.9583 402.8095 403.2282 0.0652 -1.0000 -1.0000 2034752 1594588847.10 151.5019 60.0010 32.0000 1.9571 1.9588 402.8134 403.2308 0.0651 -1.0000 -1.0000 2034814 1594588847.20 151.5019 60.0010 32.0000 1.9566 1.9583 402.7920 403.2102 0.0651 -1.0000 -1.0000 2034877 1594588847.30 151.5179 60.0010 32.0000 1.9580 1.9597 402.8009 403.2193 0.0652 -1.0000 -1.0000 2035111 1594588847.40 151.5217 60.0010 32.0000 1.9573 1.9590 402.8337 403.2526 0.0652 -1.0000 -1.0000 2035174 1594588847.50 151.5217 60.0010 32.0000 1.9574 1.9590 402.7514 403.1699 0.0651 -1.0000 -1.0000 2035236 1594588847.60 151.5217 60.0010 32.0000 1.9573 1.9590 402.8286 403.2469 0.0652 -1.0000 -1.0000 2035299 1594588847.70 151.5217 60.0010 32.0000 1.9570 1.9587 402.7798 403.1980 0.0652 -1.0000 -1.0000 2035361 1594588847.80 151.5200 60.0010 32.0000 1.9569 1.9586 402.7717 403.1916 0.0652 -1.0000 -1.0000 2035705 1594588847.90 151.4926 60.0010 32.0000 1.9572 1.9588 402.8034 403.2212 0.0652 -1.0000 -1.0000 2035767 1594588848.00 151.4926 60.0010 32.0000 1.9570 1.9586 402.8446 403.2636 0.0651 -1.0000 -1.0000 2035830 1594588848.10 151.4926 60.0010 32.0000 1.9566 1.9583 402.8268 403.2455 0.0651 -1.0000 -1.0000 2035908 1594588848.20 151.4926 60.0010 32.0000 1.9573 1.9589 402.7358 403.1530 0.0650 -1.0000 -1.0000 2035970 1594588848.30 151.4926 60.0010 32.0000 1.9565 1.9582 402.7970 403.2154 0.0652 -1.0000 -1.0000 2036158 1594588848.40 151.4807 60.0010 32.0000 1.9568 1.9585 402.8169 403.2349 0.0651 -1.0000 -1.0000 2036220 1594588848.50 151.4488 60.0010 32.0000 1.9561 1.9578 402.7615 403.1794 0.0651 -1.0000 -1.0000 2036283 1594588848.60 151.4488 60.0010 32.0000 1.9572 1.9589 402.7773 403.1961 0.0653 -1.0000 -1.0000 2036345 1594588848.70 151.4488 60.0010 32.0000 1.9569 1.9586 402.7556 403.1739 0.0651 -1.0000 -1.0000 2036423 1594588848.80 151.4488 60.0010 32.0000 1.9572 1.9588 402.7648 403.1829 0.0651 -1.0000 -1.0000 2037048 1594588848.90 151.4488 60.0010 32.0000 1.9575 1.9592 402.7569 403.1750 0.0651 -1.0000 -1.0000 2037111 1594588849.00 151.4327 60.0010 32.0000 1.9571 1.9587 402.7921 403.2098 0.0650 -1.0000 -1.0000 2037173 1594588849.10 151.4327 60.0010 32.0000 1.9568 1.9585 402.7881 403.2062 0.0651 -1.0000 -1.0000 2037236 1594588849.20 151.4327 60.0010 32.0000 1.9565 1.9582 402.8112 403.2295 0.0651 -1.0000 -1.0000 2037298 1594588849.30 151.4327 60.0010 32.0000 1.9563 1.9580 402.7383 403.1563 0.0651 -1.0000 -1.0000 2037376 1594588849.40 151.4327 60.0010 32.0000 1.9564 1.9581 402.7775 403.1955 0.0652 -1.0000 -1.0000 2037439 1594588849.50 151.4559 60.0010 32.0000 1.9570 1.9586 402.7335 403.1524 0.0653 -1.0000 -1.0000 2037517 1594588849.60 151.4576 60.0010 32.0000 1.9573 1.9589 402.6903 403.1086 0.0651 -1.0000 -1.0000 2037579 1594588849.70 151.4576 60.0010 32.0000 1.9563 1.9580 402.7638 403.1812 0.0651 -1.0000 -1.0000 2037642 1594588849.80 151.4576 60.0010 32.0000 1.9565 1.9582 402.8207 403.2397 0.0652 -1.0000 -1.0000 2037704 1594588849.90 151.4576 60.0010 32.0000 1.9567 1.9583 402.7937 403.2119 0.0651 -1.0000 -1.0000 2037767 1594588850.00 151.4616 60.0009 32.0000 1.9567 1.9584 402.7233 403.1421 0.0653 -1.0000 -1.0000 2037829 1594588850.10 151.4781 60.0006 32.0000 1.9567 1.9584 402.8314 403.2507 0.0653 -1.0000 -1.0000 2037907 1594588850.20 151.4781 60.0006 32.0000 1.9567 1.9583 402.7887 403.2069 0.0651 -1.0000 -1.0000 2037970 1594588850.30 151.4781 60.0006 32.0000 1.9575 1.9592 402.7782 403.1965 0.0652 -1.0000 -1.0000 2038032 1594588850.40 151.4781 60.0006 32.0000 1.9565 1.9582 402.6961 403.1163 0.0654 -1.0000 -1.0000 2038673 1594588850.50 151.4781 60.0006 32.0000 1.9566 1.9582 402.7769 403.1952 0.0651 -1.0000 -1.0000 2038735 1594588850.60 151.5212 60.0006 32.0000 1.9570 1.9587 402.8011 403.2190 0.0651 -1.0000 -1.0000 2038798 1594588850.70 151.5212 60.0006 32.0000 1.9560 1.9577 402.7173 403.1356 0.0652 -1.0000 -1.0000 2038876 1594588850.80 151.5212 60.0006 32.0000 1.9565 1.9582 402.7478 403.1660 0.0651 -1.0000 -1.0000 2038938 1594588850.90 151.5212 60.0006 32.0000 1.9570 1.9587 402.7453 403.1633 0.0651 -1.0000 -1.0000 2039001 1594588851.00 151.5212 60.0006 32.0000 1.9565 1.9582 402.7869 403.2052 0.0652 -1.0000 -1.0000 2039063 1594588851.10 151.5212 60.0006 32.0000 1.9577 1.9593 402.7887 403.2076 0.0652 -1.0000 -1.0000 2039126 1594588851.20 151.4938 60.0006 32.0000 1.9564 1.9581 402.7697 403.1877 0.0651 -1.0000 -1.0000 2039188 1594588851.30 151.4938 60.0006 32.0000 1.9570 1.9586 402.7756 403.1932 0.0650 -1.0000 -1.0000 2039266 1594588851.40 151.4938 60.0006 32.0000 1.9574 1.9591 402.7713 403.1887 0.0651 -1.0000 -1.0000 2039329 1594588851.50 151.4938 60.0006 32.0000 1.9567 1.9584 402.7181 403.1367 0.0653 -1.0000 -1.0000 2039423 1594588851.60 151.4938 60.0006 32.0000 1.9571 1.9588 402.7702 403.1892 0.0652 -1.0000 -1.0000 2039485 1594588851.70 151.4747 60.0006 32.0000 1.9571 1.9588 402.8354 403.2542 0.0652 -1.0000 -1.0000 2039548 1594588851.80 151.4747 60.0006 32.0000 1.9567 1.9583 402.8155 403.2336 0.0651 -1.0000 -1.0000 2039610 1594588851.90 151.4747 60.0006 32.0000 1.9565 1.9582 402.8028 403.2224 0.0654 -1.0000 -1.0000 2039719 1594588852.00 151.4747 60.0006 32.0000 1.9571 1.9588 402.7562 403.1749 0.0652 -1.0000 -1.0000 2039938 1594588852.10 151.4747 60.0006 32.0000 1.9567 1.9583 402.7924 403.2116 0.0653 -1.0000 -1.0000 2040016 1594588852.20 151.4747 60.0006 32.0000 1.9566 1.9583 402.7665 403.1857 0.0653 -1.0000 -1.0000 2040079 1594588852.30 151.4985 60.0006 32.0000 1.9572 1.9588 402.7543 403.1727 0.0651 -1.0000 -1.0000 2040141 1594588852.40 151.4985 60.0006 32.0000 1.9575 1.9591 402.8229 403.2410 0.0652 -1.0000 -1.0000 2040329 1594588852.50 151.4985 60.0006 32.0000 1.9565 1.9582 402.7534 403.1720 0.0652 -1.0000 -1.0000 2040407 1594588852.60 151.4985 60.0006 32.0000 1.9571 1.9588 402.7537 403.1723 0.0652 -1.0000 -1.0000 2040469 1594588852.70 151.4985 60.0006 32.0000 1.9566 1.9583 402.7877 403.2062 0.0651 -1.0000 -1.0000 2040547 1594588852.80 151.5042 60.0006 32.0000 1.9574 1.9591 402.7774 403.1962 0.0653 -1.0000 -1.0000 2040610 1594588852.90 151.5042 60.0006 32.0000 1.9572 1.9589 402.7798 403.1984 0.0652 -1.0000 -1.0000 2040672 1594588853.00 151.5042 60.0006 32.0000 1.9579 1.9595 402.8252 403.2438 0.0652 -1.0000 -1.0000 2040860 1594588853.10 151.5042 60.0006 32.0000 1.9574 1.9591 402.7887 403.2073 0.0652 -1.0000 -1.0000 2040922 1594588853.20 151.5042 60.0006 32.0000 1.9573 1.9590 402.7121 403.1307 0.0652 -1.0000 -1.0000 2040985 1594588853.30 151.4945 60.0006 32.0000 1.9568 1.9585 402.7598 403.1782 0.0652 -1.0000 -1.0000 2041063 1594588853.40 151.4676 60.0006 32.0000 1.9564 1.9581 402.7336 403.1524 0.0653 -1.0000 -1.0000 2041110 1594588853.50 151.4676 60.0006 32.0000 1.9567 1.9584 402.7607 403.1798 0.0653 -1.0000 -1.0000 2041407 1594588853.60 151.4676 60.0006 32.0000 1.9566 1.9583 402.7853 403.2032 0.0652 -1.0000 -1.0000 2041469 1594588853.70 151.4676 60.0006 32.0000 1.9572 1.9588 402.7379 403.1569 0.0652 -1.0000 -1.0000 2041531 1594588853.80 151.4676 60.0006 32.0000 1.9575 1.9592 402.7724 403.1903 0.0650 -1.0000 -1.0000 2041610 1594588853.90 151.5211 60.0006 32.0000 1.9570 1.9587 402.7568 403.1750 0.0651 -1.0000 -1.0000 2041672 1594588854.00 151.5211 60.0006 32.0000 1.9571 1.9587 402.7556 403.1737 0.0654 -1.0000 -1.0000 2041735 1594588854.10 151.5211 60.0006 32.0000 1.9574 1.9591 402.8690 403.2900 0.0654 -1.0000 -1.0000 2041969 1594588854.20 151.5211 60.0006 32.0000 1.9577 1.9594 402.8348 403.2537 0.0652 -1.0000 -1.0000 2042031 1594588854.30 151.5211 60.0006 32.0000 1.9567 1.9584 402.8063 403.2247 0.0652 -1.0000 -1.0000 2042094 1594588854.40 151.4899 60.0006 32.0000 1.9569 1.9585 402.7994 403.2185 0.0653 -1.0000 -1.0000 2042172 1594588854.50 151.4899 60.0006 32.0000 1.9566 1.9582 402.7941 403.2128 0.0652 -1.0000 -1.0000 2042234 1594588854.60 151.4899 60.0006 32.0000 1.9572 1.9589 402.7773 403.1959 0.0652 -1.0000 -1.0000 2042641 1594588854.70 151.4899 60.0006 32.0000 1.9575 1.9592 402.8312 403.2499 0.0652 -1.0000 -1.0000 2042719 1594588854.80 151.4899 60.0006 32.0000 1.9574 1.9591 402.8642 403.2821 0.0651 -1.0000 -1.0000 2042781 1594588854.90 151.4853 60.0006 32.0000 1.9569 1.9586 402.8285 403.2470 0.0652 -1.0000 -1.0000 2042844 1594588855.00 151.4665 60.0006 32.0000 1.9570 1.9586 402.6934 403.1121 0.0653 -1.0000 -1.0000 2042906 1594588855.10 151.4665 60.0006 32.0000 1.9570 1.9587 402.7216 403.1405 0.0652 -1.0000 -1.0000 2043094 1594588855.20 151.4665 60.0006 32.0000 1.9567 1.9584 402.7730 403.1915 0.0652 -1.0000 -1.0000 2043156 1594588855.30 151.4665 60.0006 32.0000 1.9570 1.9587 402.7597 403.1777 0.0651 -1.0000 -1.0000 2043234 1594588855.40 151.4665 60.0006 32.0000 1.9568 1.9585 402.7736 403.1920 0.0652 -1.0000 -1.0000 2043297 1594588855.50 151.4714 60.0006 32.0000 1.9566 1.9583 402.7970 403.2159 0.0653 -1.0000 -1.0000 2043375 1594588855.60 151.4714 60.0006 32.0000 1.9570 1.9587 402.7967 403.2157 0.0653 -1.0000 -1.0000 2043750 1594588855.70 151.4714 60.0006 32.0000 1.9568 1.9585 402.8205 403.2392 0.0652 -1.0000 -1.0000 2043812 1594588855.80 151.4714 60.0006 32.0000 1.9570 1.9587 402.7871 403.2053 0.0651 -1.0000 -1.0000 2043875 1594588855.90 151.4714 60.0006 32.0000 1.9569 1.9586 402.8600 403.2790 0.0653 -1.0000 -1.0000 2043937 1594588856.00 151.4834 60.0006 32.0000 1.9570 1.9587 402.7933 403.2126 0.0653 -1.0000 -1.0000 2044015 1594588856.10 151.5022 60.0006 32.0000 1.9572 1.9589 402.7923 403.2116 0.0653 -1.0000 -1.0000 2044094 1594588856.20 151.5022 60.0006 32.0000 1.9567 1.9584 402.7982 403.2176 0.0653 -1.0000 -1.0000 2044156 1594588856.30 151.5022 60.0006 32.0000 1.9575 1.9591 402.8259 403.2435 0.0651 -1.0000 -1.0000 2044218 1594588856.40 151.5022 60.0006 32.0000 1.9575 1.9592 402.8080 403.2263 0.0652 -1.0000 -1.0000 2044281 1594588856.50 151.5022 60.0006 32.0000 1.9577 1.9593 402.7645 403.1831 0.0652 -1.0000 -1.0000 2044343 1594588856.60 151.4919 60.0006 32.0000 1.9576 1.9592 402.8001 403.2180 0.0651 -1.0000 -1.0000 2044406 1594588856.70 151.4919 60.0006 32.0000 1.9572 1.9589 402.8580 403.2774 0.0653 -1.0000 -1.0000 2044484 1594588856.80 151.4919 60.0006 32.0000 1.9568 1.9585 402.8609 403.2796 0.0652 -1.0000 -1.0000 2044546 1594588856.90 151.4919 60.0006 32.0000 1.9571 1.9587 402.8139 403.2329 0.0653 -1.0000 -1.0000 2044609 1594588857.00 151.4919 60.0006 32.0000 1.9568 1.9585 402.7166 403.1353 0.0652 -1.0000 -1.0000 2044687 1594588857.10 151.5303 60.0006 32.0000 1.9578 1.9594 402.7530 403.1714 0.0652 -1.0000 -1.0000 2044749 1594588857.20 151.5303 60.0006 32.0000 1.9570 1.9587 402.7956 403.2143 0.0652 -1.0000 -1.0000 2044812 1594588857.30 151.5303 60.0006 32.0000 1.9570 1.9587 402.8194 403.2371 0.0651 -1.0000 -1.0000 2044890 1594588857.40 151.5303 60.0006 32.0000 1.9572 1.9589 402.8341 403.2529 0.0652 -1.0000 -1.0000 2044952 1594588857.50 151.5303 60.0006 32.0000 1.9572 1.9589 402.8118 403.2306 0.0652 -1.0000 -1.0000 2045031 1594588857.60 151.5294 60.0006 32.0000 1.9572 1.9588 402.7613 403.1792 0.0651 -1.0000 -1.0000 2045202 1594588857.70 151.5241 60.0006 32.0000 1.9560 1.9577 402.7632 403.1815 0.0652 -1.0000 -1.0000 2045265 1594588857.80 151.5241 60.0006 32.0000 1.9574 1.9591 402.8230 403.2412 0.0650 -1.0000 -1.0000 2045343 1594588857.90 151.5241 60.0006 32.0000 1.9576 1.9593 402.8052 403.2237 0.0652 -1.0000 -1.0000 2045406 1594588858.00 151.5241 60.0006 32.0000 1.9570 1.9586 402.7918 403.2100 0.0651 -1.0000 -1.0000 2045468 1594588858.10 151.5241 60.0006 32.0000 1.9576 1.9592 402.7989 403.2171 0.0651 -1.0000 -1.0000 2045952 1594588858.20 151.5238 60.0006 32.0000 1.9573 1.9590 402.8591 403.2772 0.0651 -1.0000 -1.0000 2046015 1594588858.30 151.5238 60.0006 32.0000 1.9575 1.9591 402.7698 403.1878 0.0652 -1.0000 -1.0000 2046077 1594588858.40 151.5238 60.0006 32.0000 1.9573 1.9590 402.8031 403.2222 0.0652 -1.0000 -1.0000 2046155 1594588858.50 151.5238 60.0006 32.0000 1.9577 1.9594 402.8693 403.2876 0.0651 -1.0000 -1.0000 2046218 1594588858.60 151.5238 60.0006 32.0000 1.9574 1.9591 402.8316 403.2495 0.0651 -1.0000 -1.0000 2046280 1594588858.70 151.5238 60.0006 32.0000 1.9572 1.9589 402.8330 403.2510 0.0651 -1.0000 -1.0000 2046468 1594588858.80 151.5289 60.0006 32.0000 1.9572 1.9589 402.8402 403.2586 0.0652 -1.0000 -1.0000 2046530 1594588858.90 151.5289 60.0006 32.0000 1.9574 1.9591 402.7817 403.2010 0.0653 -1.0000 -1.0000 2046593 1594588859.00 151.5289 60.0006 32.0000 1.9572 1.9589 402.8489 403.2669 0.0651 -1.0000 -1.0000 2046671 1594588859.10 151.5289 60.0006 32.0000 1.9569 1.9586 402.7841 403.2027 0.0652 -1.0000 -1.0000 2046733 1594588859.20 151.5289 60.0006 32.0000 1.9570 1.9586 402.7507 403.1692 0.0652 -1.0000 -1.0000 2047124 1594588859.30 151.4922 60.0006 32.0000 1.9569 1.9586 402.7649 403.1833 0.0652 -1.0000 -1.0000 2047186 1594588859.40 151.4922 60.0006 32.0000 1.9572 1.9589 402.7664 403.1851 0.0652 -1.0000 -1.0000 2047249 1594588859.50 151.4922 60.0006 32.0000 1.9574 1.9590 402.7976 403.2157 0.0653 -1.0000 -1.0000 2047327 1594588859.60 151.4922 60.0006 32.0000 1.9575 1.9592 402.8436 403.2617 0.0651 -1.0000 -1.0000 2047390 1594588859.70 151.4922 60.0006 32.0000 1.9567 1.9584 402.8594 403.2785 0.0653 -1.0000 -1.0000 2047452 1594588859.80 151.5095 60.0000 32.0000 1.9570 1.9586 402.8432 403.2628 0.0654 -1.0000 -1.0000 2047530 1594588859.90 151.5195 59.9997 32.0000 1.9570 1.9587 402.8270 403.2457 0.0652 -1.0000 -1.0000 2047593 1594588860.00 151.5195 59.9997 32.0000 1.9569 1.9586 402.7334 403.1517 0.0652 -1.0000 -1.0000 2047655 1594588860.10 151.5195 59.9997 32.0000 1.9574 1.9591 402.7583 403.1766 0.0651 -1.0000 -1.0000 2047717 1594588860.20 151.5195 59.9997 32.0000 1.9568 1.9584 402.7814 403.1999 0.0652 -1.0000 -1.0000 2048155 1594588860.30 151.5195 59.9997 32.0000 1.9576 1.9593 402.7703 403.1881 0.0651 -1.0000 -1.0000 2048217 1594588860.40 151.5195 59.9997 32.0000 1.9582 1.9599 402.8483 403.2671 0.0652 -1.0000 -1.0000 2048295 1594588860.50 151.4902 59.9997 32.0000 1.9575 1.9592 402.7886 403.2075 0.0653 -1.0000 -1.0000 2048342 1594588860.60 151.4902 59.9997 32.0000 1.9570 1.9587 402.8098 403.2275 0.0651 -1.0000 -1.0000 2048405 1594588860.70 151.4902 59.9997 32.0000 1.9569 1.9586 402.7561 403.1736 0.0651 -1.0000 -1.0000 2048655 1594588860.80 151.4902 59.9997 32.0000 1.9574 1.9591 402.7555 403.1741 0.0653 -1.0000 -1.0000 2048717 1594588860.90 151.4902 59.9997 32.0000 1.9573 1.9589 402.8371 403.2561 0.0652 -1.0000 -1.0000 2048780 1594588861.00 151.5224 59.9997 32.0000 1.9570 1.9586 402.7803 403.1984 0.0651 -1.0000 -1.0000 2048842 1594588861.10 151.5291 59.9997 32.0000 1.9569 1.9586 402.7835 403.2027 0.0654 -1.0000 -1.0000 2048905 1594588861.20 151.5291 59.9997 32.0000 1.9567 1.9583 402.7396 403.1579 0.0652 -1.0000 -1.0000 2049139 1594588861.30 151.5291 59.9997 32.0000 1.9575 1.9592 402.7300 403.1491 0.0653 -1.0000 -1.0000 2049202 1594588861.40 151.5291 59.9997 32.0000 1.9573 1.9589 402.7992 403.2182 0.0652 -1.0000 -1.0000 2049264 1594588861.50 151.5246 59.9997 32.0000 1.9576 1.9592 402.8477 403.2661 0.0651 -1.0000 -1.0000 2049342 1594588861.60 151.4484 59.9997 32.0000 1.9571 1.9588 402.7882 403.2055 0.0651 -1.0000 -1.0000 2049405 1594588861.70 151.4484 59.9997 32.0000 1.9561 1.9578 402.7873 403.2061 0.0653 -1.0000 -1.0000 2049920 1594588861.80 151.4484 59.9997 32.0000 1.9566 1.9582 402.7962 403.2149 0.0652 -1.0000 -1.0000 2049983 1594588861.90 151.4484 59.9997 32.0000 1.9572 1.9588 402.7726 403.1913 0.0652 -1.0000 -1.0000 2050045 1594588862.00 151.4484 59.9997 32.0000 1.9566 1.9582 402.6736 403.0913 0.0650 -1.0000 -1.0000 2050123 1594588862.10 151.5024 59.9997 32.0000 1.9565 1.9582 402.7918 403.2099 0.0652 -1.0000 -1.0000 2050186 1594588862.20 151.5024 59.9997 32.0000 1.9574 1.9591 402.7336 403.1524 0.0652 -1.0000 -1.0000 2050248 1594588862.30 151.5024 59.9997 32.0000 1.9566 1.9583 402.8127 403.2312 0.0651 -1.0000 -1.0000 2050311 1594588862.40 151.5024 59.9997 32.0000 1.9570 1.9587 402.8163 403.2355 0.0653 -1.0000 -1.0000 2050389 1594588862.50 151.5024 59.9997 32.0000 1.9570 1.9587 402.8054 403.2241 0.0652 -1.0000 -1.0000 2050451 1594588862.60 151.5025 59.9997 32.0000 1.9570 1.9587 402.7616 403.1800 0.0651 -1.0000 -1.0000 2050514 1594588862.70 151.5026 59.9997 32.0000 1.9575 1.9591 402.7635 403.1818 0.0652 -1.0000 -1.0000 2050592 1594588862.80 151.5026 59.9997 32.0000 1.9569 1.9586 402.7784 403.1967 0.0651 -1.0000 -1.0000 2050795 1594588862.90 151.5026 59.9997 32.0000 1.9571 1.9588 402.7994 403.2175 0.0651 -1.0000 -1.0000 2050857 1594588863.00 151.5026 59.9997 32.0000 1.9568 1.9584 402.8042 403.2226 0.0652 -1.0000 -1.0000 2050920 1594588863.10 151.5026 59.9997 32.0000 1.9566 1.9583 402.7163 403.1352 0.0652 -1.0000 -1.0000 2050982 1594588863.20 151.5071 59.9997 32.0000 1.9573 1.9589 402.7965 403.2139 0.0651 -1.0000 -1.0000 2051045 1594588863.30 151.5071 59.9997 32.0000 1.9574 1.9591 402.7516 403.1703 0.0653 -1.0000 -1.0000 2051201 1594588863.40 151.5071 59.9997 32.0000 1.9571 1.9588 402.6882 403.1069 0.0652 -1.0000 -1.0000 2051263 1594588863.50 151.5071 59.9997 32.0000 1.9570 1.9587 402.8138 403.2328 0.0653 -1.0000 -1.0000 2051342 1594588863.60 151.5071 59.9997 32.0000 1.9569 1.9585 402.7975 403.2163 0.0652 -1.0000 -1.0000 2051404 1594588863.70 151.4913 59.9997 32.0000 1.9573 1.9590 402.7769 403.1968 0.0654 -1.0000 -1.0000 2051451 1594588863.80 151.4819 59.9997 32.0000 1.9570 1.9586 402.7977 403.2160 0.0652 -1.0000 -1.0000 2051701 1594588863.90 151.4819 59.9997 32.0000 1.9566 1.9582 402.6984 403.1168 0.0651 -1.0000 -1.0000 2051763 1594588864.00 151.4819 59.9997 32.0000 1.9575 1.9592 402.7932 403.2108 0.0650 -1.0000 -1.0000 2051826 1594588864.10 151.4819 59.9997 32.0000 1.9576 1.9593 402.8248 403.2429 0.0653 -1.0000 -1.0000 2051889 1594588864.20 151.4819 59.9997 32.0000 1.9569 1.9585 402.8223 403.2410 0.0652 -1.0000 -1.0000 2051951 1594588864.30 151.5119 59.9997 32.0000 1.9570 1.9586 402.7972 403.2164 0.0653 -1.0000 -1.0000 2052185 1594588864.40 151.5119 59.9997 32.0000 1.9573 1.9589 402.7408 403.1603 0.0654 -1.0000 -1.0000 2052263 1594588864.50 151.5119 59.9997 32.0000 1.9568 1.9585 402.7411 403.1607 0.0653 -1.0000 -1.0000 2052326 1594588864.60 151.5119 59.9997 32.0000 1.9575 1.9592 402.7611 403.1802 0.0653 -1.0000 -1.0000 2052388 1594588864.70 151.5119 59.9997 32.0000 1.9573 1.9589 402.7952 403.2138 0.0652 -1.0000 -1.0000 2052466 1594588864.80 151.5121 60.0007 32.0000 1.9573 1.9590 402.7832 403.2018 0.0653 -1.0000 -1.0000 2052529 1594588864.90 151.5121 60.0007 32.0000 1.9567 1.9584 402.7574 403.1765 0.0652 -1.0000 -1.0000 2052701 1594588865.00 151.5121 60.0007 32.0000 1.9580 1.9597 402.8258 403.2444 0.0652 -1.0000 -1.0000 2052779 1594588865.10 151.5121 60.0007 32.0000 1.9572 1.9588 402.7816 403.2005 0.0653 -1.0000 -1.0000 2052841 1594588865.20 151.5121 60.0007 32.0000 1.9567 1.9584 402.7763 403.1952 0.0653 -1.0000 -1.0000 2052904 1594588865.30 151.5112 60.0007 32.0000 1.9575 1.9592 402.7984 403.2173 0.0653 -1.0000 -1.0000 2052966 1594588865.40 151.5065 60.0007 32.0000 1.9569 1.9585 402.8044 403.2231 0.0652 -1.0000 -1.0000 2053201 1594588865.50 151.5065 60.0007 32.0000 1.9568 1.9585 402.8507 403.2690 0.0652 -1.0000 -1.0000 2053279 1594588865.60 151.5065 60.0007 32.0000 1.9566 1.9582 402.7971 403.2159 0.0652 -1.0000 -1.0000 2053341 1594588865.70 151.5065 60.0007 32.0000 1.9571 1.9588 402.7738 403.1917 0.0651 -1.0000 -1.0000 2053404 1594588865.80 151.5065 60.0007 32.0000 1.9572 1.9589 402.7675 403.1854 0.0651 -1.0000 -1.0000 2053466 1594588865.90 151.5257 60.0007 32.0000 1.9564 1.9581 402.7424 403.1604 0.0652 -1.0000 -1.0000 2053763 1594588866.00 151.5257 60.0007 32.0000 1.9570 1.9586 402.7953 403.2133 0.0651 -1.0000 -1.0000 2053825 1594588866.10 151.5257 60.0007 32.0000 1.9572 1.9589 402.7989 403.2176 0.0653 -1.0000 -1.0000 2054060 1594588866.20 151.5257 60.0007 32.0000 1.9572 1.9589 402.7845 403.2037 0.0653 -1.0000 -1.0000 2054122 1594588866.30 151.5257 60.0007 32.0000 1.9565 1.9581 402.7864 403.2052 0.0653 -1.0000 -1.0000 2054185 1594588866.40 151.5274 60.0007 32.0000 1.9572 1.9589 402.7968 403.2159 0.0653 -1.0000 -1.0000 2054247 1594588866.50 151.5460 60.0007 32.0000 1.9572 1.9588 402.7569 403.1755 0.0652 -1.0000 -1.0000 2054310 1594588866.60 151.5460 60.0007 32.0000 1.9576 1.9592 402.8430 403.2619 0.0652 -1.0000 -1.0000 2054372 1594588866.70 151.5460 60.0007 32.0000 1.9576 1.9593 402.8255 403.2448 0.0653 -1.0000 -1.0000 2054450 1594588866.80 151.5460 60.0007 32.0000 1.9572 1.9589 402.8157 403.2343 0.0652 -1.0000 -1.0000 2054513 1594588866.90 151.5460 60.0007 32.0000 1.9566 1.9583 402.7629 403.1818 0.0652 -1.0000 -1.0000 2054903 1594588867.00 151.5331 60.0007 32.0000 1.9577 1.9594 402.7658 403.1835 0.0651 -1.0000 -1.0000 2054966 1594588867.10 151.5331 60.0007 32.0000 1.9575 1.9591 402.7473 403.1657 0.0652 -1.0000 -1.0000 2055028 1594588867.20 151.5331 60.0007 32.0000 1.9576 1.9593 402.8082 403.2261 0.0651 -1.0000 -1.0000 2055091 1594588867.30 151.5331 60.0007 32.0000 1.9574 1.9591 402.7734 403.1917 0.0651 -1.0000 -1.0000 2055169 1594588867.40 151.5331 60.0007 32.0000 1.9571 1.9588 402.8261 403.2447 0.0652 -1.0000 -1.0000 2056059 1594588867.50 151.5326 60.0007 32.0000 1.9567 1.9584 402.7919 403.2107 0.0652 -1.0000 -1.0000 2056138 1594588867.60 151.5318 60.0007 32.0000 1.9574 1.9591 402.8437 403.2630 0.0652 -1.0000 -1.0000 2056200 1594588867.70 151.5318 60.0007 32.0000 1.9569 1.9586 402.8453 403.2638 0.0651 -1.0000 -1.0000 2056262 1594588867.80 151.5318 60.0007 32.0000 1.9571 1.9588 402.7802 403.1990 0.0652 -1.0000 -1.0000 2056325 1594588867.90 151.5318 60.0007 32.0000 1.9577 1.9594 402.8639 403.2818 0.0652 -1.0000 -1.0000 2056387 1594588868.00 151.5318 60.0007 32.0000 1.9579 1.9596 402.8274 403.2459 0.0651 -1.0000 -1.0000 2056450 1594588868.10 151.5363 60.0007 32.0000 1.9574 1.9591 402.8189 403.2371 0.0652 -1.0000 -1.0000 2056528 1594588868.20 151.5363 60.0007 32.0000 1.9573 1.9589 402.8164 403.2357 0.0653 -1.0000 -1.0000 2056590 1594588868.30 151.5363 60.0007 32.0000 1.9579 1.9595 402.8318 403.2503 0.0652 -1.0000 -1.0000 2056653 1594588868.40 151.5363 60.0007 32.0000 1.9570 1.9587 402.8304 403.2487 0.0652 -1.0000 -1.0000 2056731 1594588868.50 151.5363 60.0007 32.0000 1.9574 1.9591 402.8599 403.2779 0.0651 -1.0000 -1.0000 2056981 1594588868.60 151.5303 60.0007 32.0000 1.9576 1.9593 402.8474 403.2663 0.0653 -1.0000 -1.0000 2057043 1594588868.70 151.5263 60.0007 32.0000 1.9576 1.9593 402.8186 403.2377 0.0653 -1.0000 -1.0000 2057122 1594588868.80 151.5263 60.0007 32.0000 1.9578 1.9595 402.7944 403.2118 0.0650 -1.0000 -1.0000 2057184 1594588868.90 151.5263 60.0007 32.0000 1.9571 1.9587 402.7876 403.2051 0.0651 -1.0000 -1.0000 2057247 1594588869.00 151.5263 60.0007 32.0000 1.9563 1.9580 402.8525 403.2706 0.0650 -1.0000 -1.0000 2057325 1594588869.10 151.5263 60.0007 32.0000 1.9567 1.9584 402.8404 403.2582 0.0651 -1.0000 -1.0000 2057387 1594588869.20 151.5090 60.0007 32.0000 1.9571 1.9588 402.7902 403.2087 0.0652 -1.0000 -1.0000 2057450 1594588869.30 151.5090 60.0007 32.0000 1.9568 1.9584 402.7770 403.1954 0.0652 -1.0000 -1.0000 2057528 1594588869.40 151.5090 60.0007 32.0000 1.9572 1.9589 402.8447 403.2635 0.0652 -1.0000 -1.0000 2057590 1594588869.50 151.5090 60.0007 32.0000 1.9573 1.9590 402.8375 403.2568 0.0653 -1.0000 -1.0000 2058356 1594588869.60 151.5090 60.0007 32.0000 1.9575 1.9591 402.7252 403.1438 0.0652 -1.0000 -1.0000 2058418 1594588869.70 151.5142 60.0005 32.0000 1.9575 1.9592 402.8372 403.2554 0.0651 -1.0000 -1.0000 2058481 1594588869.80 151.5209 60.0001 32.0000 1.9573 1.9589 402.7737 403.1938 0.0654 -1.0000 -1.0000 2058543 1594588869.90 151.5209 60.0001 32.0000 1.9569 1.9585 402.7671 403.1843 0.0650 -1.0000 -1.0000 2058606 1594588870.00 151.5209 60.0001 32.0000 1.9564 1.9581 402.7755 403.1934 0.0651 -1.0000 -1.0000 2058684 1594588870.10 151.5209 60.0001 32.0000 1.9566 1.9583 402.7605 403.1786 0.0651 -1.0000 -1.0000 2058746 1594588870.20 151.5209 60.0001 32.0000 1.9567 1.9584 402.8980 403.3167 0.0652 -1.0000 -1.0000 2058809 1594588870.30 151.5209 60.0001 32.0000 1.9574 1.9590 402.8465 403.2648 0.0651 -1.0000 -1.0000 2058871 1594588870.40 151.5209 60.0001 32.0000 1.9572 1.9589 402.7418 403.1600 0.0652 -1.0000 -1.0000 2058949 1594588870.50 151.5209 60.0001 32.0000 1.9574 1.9591 402.8047 403.2230 0.0651 -1.0000 -1.0000 2059184 1594588870.60 151.5209 60.0001 32.0000 1.9571 1.9588 402.7655 403.1837 0.0652 -1.0000 -1.0000 2059246 1594588870.70 151.5209 60.0001 32.0000 1.9573 1.9590 402.8288 403.2476 0.0652 -1.0000 -1.0000 2059324 1594588870.80 151.5209 60.0001 32.0000 1.9569 1.9586 402.8216 403.2407 0.0653 -1.0000 -1.0000 2059387 1594588870.90 151.5217 60.0001 32.0000 1.9563 1.9580 402.8068 403.2251 0.0652 -1.0000 -1.0000 2059449 1594588871.00 151.5337 60.0001 32.0000 1.9576 1.9593 402.8424 403.2614 0.0651 -1.0000 -1.0000 2059512 1594588871.10 151.5337 60.0001 32.0000 1.9571 1.9588 402.8942 403.3127 0.0652 -1.0000 -1.0000 2059590 1594588871.20 151.5337 60.0001 32.0000 1.9571 1.9588 402.8375 403.2562 0.0652 -1.0000 -1.0000 2059652 1594588871.30 151.5337 60.0001 32.0000 1.9575 1.9591 402.8172 403.2357 0.0651 -1.0000 -1.0000 2059715 1594588871.40 151.5337 60.0001 32.0000 1.9568 1.9585 402.8043 403.2215 0.0650 -1.0000 -1.0000 2059777 1594588871.50 151.5337 60.0001 32.0000 1.9571 1.9588 402.7413 403.1595 0.0652 -1.0000 -1.0000 2059855 1594588871.60 151.5337 60.0001 32.0000 1.9573 1.9589 402.7541 403.1729 0.0652 -1.0000 -1.0000 2059918 1594588871.70 151.5337 60.0001 32.0000 1.9573 1.9590 402.7899 403.2081 0.0652 -1.0000 -1.0000 2059980 1594588871.80 151.5337 60.0001 32.0000 1.9574 1.9590 402.8333 403.2533 0.0654 -1.0000 -1.0000 2100058 1594588871.90 151.5337 60.0001 32.0000 1.9572 1.9589 402.8317 403.2515 0.0653 -1.0000 -1.0000 2100121 1594588872.00 151.5286 60.0001 32.0000 1.9573 1.9589 402.8114 403.2296 0.0651 -1.0000 -1.0000 2100183 1594588872.10 151.5031 60.0001 32.0000 1.9571 1.9587 402.7404 403.1588 0.0652 -1.0000 -1.0000 2100246 1594588872.20 151.5031 60.0001 32.0000 1.9573 1.9589 402.7927 403.2113 0.0652 -1.0000 -1.0000 2100308 1594588872.30 151.5031 60.0001 32.0000 1.9574 1.9590 402.8389 403.2578 0.0652 -1.0000 -1.0000 2100371 1594588872.40 151.5031 60.0001 32.0000 1.9577 1.9594 402.8726 403.2916 0.0653 -1.0000 -1.0000 2100449 1594588872.50 151.5031 60.0001 32.0000 1.9576 1.9593 402.8082 403.2274 0.0653 -1.0000 -1.0000 2100511 1594588872.60 151.5031 60.0001 32.0000 1.9574 1.9591 402.8145 403.2329 0.0651 -1.0000 -1.0000 2100574 1594588872.70 151.5031 60.0001 32.0000 1.9572 1.9589 402.8078 403.2257 0.0651 -1.0000 -1.0000 2100652 1594588872.80 151.5031 60.0001 32.0000 1.9576 1.9593 402.8166 403.2351 0.0652 -1.0000 -1.0000 2100714 1594588872.90 151.5031 60.0001 32.0000 1.9569 1.9586 402.7928 403.2111 0.0651 -1.0000 -1.0000 2100777 1594588873.00 151.5031 60.0001 32.0000 1.9569 1.9585 402.7795 403.1977 0.0652 -1.0000 -1.0000 2100871 1594588873.10 151.5373 60.0001 32.0000 1.9565 1.9581 402.8246 403.2430 0.0651 -1.0000 -1.0000 2101449 1594588873.20 151.5373 60.0001 32.0000 1.9571 1.9588 402.7124 403.1304 0.0651 -1.0000 -1.0000 2101511 1594588873.30 151.5373 60.0001 32.0000 1.9573 1.9589 402.7788 403.1975 0.0650 -1.0000 -1.0000 2101589 1594588873.40 151.5373 60.0001 32.0000 1.9578 1.9595 402.7459 403.1646 0.0652 -1.0000 -1.0000 2101652 1594588873.50 151.5373 60.0001 32.0000 1.9574 1.9591 402.8311 403.2502 0.0653 -1.0000 -1.0000 2101714 1594588873.60 151.5373 60.0001 32.0000 1.9568 1.9585 402.8491 403.2684 0.0652 -1.0000 -1.0000 2101777 1594588873.70 151.4987 60.0001 32.0000 1.9573 1.9589 402.8067 403.2253 0.0652 -1.0000 -1.0000 2101839 1594588873.80 151.4987 60.0001 32.0000 1.9578 1.9595 402.8245 403.2425 0.0651 -1.0000 -1.0000 2101933 1594588873.90 151.4987 60.0001 32.0000 1.9572 1.9588 402.7157 403.1334 0.0651 -1.0000 -1.0000 2101996 1594588874.00 151.4987 60.0001 32.0000 1.9569 1.9586 402.7519 403.1702 0.0652 -1.0000 -1.0000 2102058 1594588874.10 151.4987 60.0001 32.0000 1.9576 1.9592 402.7962 403.2141 0.0652 -1.0000 -1.0000 2102198 1594588874.20 151.4662 60.0001 32.0000 1.9570 1.9587 402.8109 403.2310 0.0653 -1.0000 -1.0000 2102261 1594588874.30 151.4662 60.0001 32.0000 1.9571 1.9587 402.8111 403.2297 0.0652 -1.0000 -1.0000 2102323 1594588874.40 151.4662 60.0001 32.0000 1.9576 1.9593 402.8249 403.2440 0.0653 -1.0000 -1.0000 2102402 1594588874.50 151.4662 60.0001 32.0000 1.9569 1.9586 402.7119 403.1305 0.0652 -1.0000 -1.0000 2102464 1594588874.60 151.4662 60.0001 32.0000 1.9574 1.9590 402.7476 403.1657 0.0651 -1.0000 -1.0000 2102636 1594588874.70 151.4757 60.0001 32.0000 1.9574 1.9590 402.7995 403.2183 0.0653 -1.0000 -1.0000 2102714 1594588874.80 151.5282 60.0000 32.0000 1.9573 1.9590 402.7051 403.1244 0.0653 -1.0000 -1.0000 2102776 1594588874.90 151.5282 60.0000 32.0000 1.9570 1.9586 402.7958 403.2152 0.0653 -1.0000 -1.0000 2102839 1594588875.00 151.5282 60.0000 32.0000 1.9573 1.9590 402.7950 403.2140 0.0653 -1.0000 -1.0000 2102917 1594588875.10 151.5282 60.0000 32.0000 1.9570 1.9587 402.8620 403.2806 0.0652 -1.0000 -1.0000 2102979 1594588875.20 151.5282 60.0000 32.0000 1.9568 1.9585 402.7802 403.1986 0.0652 -1.0000 -1.0000 2103198 1594588875.30 151.4938 60.0000 32.0000 1.9569 1.9586 402.8263 403.2457 0.0654 -1.0000 -1.0000 2103276 1594588875.40 151.4938 60.0000 32.0000 1.9571 1.9588 402.7146 403.1341 0.0653 -1.0000 -1.0000 2103339 1594588875.50 151.4938 60.0000 32.0000 1.9576 1.9592 402.7371 403.1559 0.0652 -1.0000 -1.0000 2103402 1594588875.60 151.4938 60.0000 32.0000 1.9564 1.9581 402.8320 403.2507 0.0651 -1.0000 -1.0000 2103464 1594588875.70 151.4938 60.0000 32.0000 1.9571 1.9588 402.8815 403.3006 0.0652 -1.0000 -1.0000 2103526 1594588875.80 151.4736 60.0000 32.0000 1.9576 1.9593 402.8188 403.2368 0.0652 -1.0000 -1.0000 2103605 1594588875.90 151.4583 60.0000 32.0000 1.9566 1.9582 402.8001 403.2190 0.0652 -1.0000 -1.0000 2103667 1594588876.00 151.4583 60.0000 32.0000 1.9573 1.9590 402.7943 403.2126 0.0652 -1.0000 -1.0000 2103729 1594588876.10 151.4583 60.0000 32.0000 1.9570 1.9586 402.8034 403.2221 0.0652 -1.0000 -1.0000 2103808 1594588876.20 151.4583 60.0000 32.0000 1.9569 1.9586 402.7604 403.1784 0.0652 -1.0000 -1.0000 2104463 1594588876.30 151.4583 60.0000 32.0000 1.9570 1.9586 402.7387 403.1570 0.0651 -1.0000 -1.0000 2104526 1594588876.40 151.5058 60.0000 32.0000 1.9576 1.9592 402.6831 403.1030 0.0654 -1.0000 -1.0000 2104604 1594588876.50 151.5058 60.0000 32.0000 1.9568 1.9585 402.7276 403.1467 0.0653 -1.0000 -1.0000 2104682 1594588876.60 151.5058 60.0000 32.0000 1.9562 1.9578 402.7456 403.1642 0.0651 -1.0000 -1.0000 2104745 1594588876.70 151.5058 60.0000 32.0000 1.9573 1.9589 402.7544 403.1728 0.0652 -1.0000 -1.0000 2104823 1594588876.80 151.5058 60.0000 32.0000 1.9570 1.9587 402.7858 403.2043 0.0652 -1.0000 -1.0000 2104885 1594588876.90 151.4987 60.0000 32.0000 1.9569 1.9586 402.8022 403.2202 0.0651 -1.0000 -1.0000 2104963 1594588877.00 151.4843 60.0000 32.0000 1.9577 1.9594 402.8225 403.2413 0.0653 -1.0000 -1.0000 2105026 1594588877.10 151.4843 60.0000 32.0000 1.9563 1.9579 402.7732 403.1916 0.0651 -1.0000 -1.0000 2105088 1594588877.20 151.4843 60.0000 32.0000 1.9566 1.9582 402.8251 403.2432 0.0652 -1.0000 -1.0000 2105151 1594588877.30 151.4843 60.0000 32.0000 1.9567 1.9584 402.7671 403.1860 0.0653 -1.0000 -1.0000 2105229 1594588877.40 151.4843 60.0000 32.0000 1.9573 1.9589 402.7559 403.1746 0.0653 -1.0000 -1.0000 2105292 1594588877.50 151.4641 60.0000 32.0000 1.9572 1.9589 402.7478 403.1671 0.0653 -1.0000 -1.0000 2105370 1594588877.60 151.4641 60.0000 32.0000 1.9566 1.9583 402.7457 403.1646 0.0653 -1.0000 -1.0000 2105432 1594588877.70 151.4641 60.0000 32.0000 1.9570 1.9587 402.7246 403.1433 0.0652 -1.0000 -1.0000 2105495 1594588877.80 151.4641 60.0000 32.0000 1.9570 1.9587 402.7346 403.1541 0.0653 -1.0000 -1.0000 2105557 1594588877.90 151.4641 60.0000 32.0000 1.9562 1.9579 402.7649 403.1836 0.0652 -1.0000 -1.0000 2105620 1594588878.00 151.4672 60.0000 32.0000 1.9566 1.9583 402.7707 403.1891 0.0652 -1.0000 -1.0000 2105682 1594588878.10 151.4672 60.0000 32.0000 1.9568 1.9584 402.7460 403.1645 0.0653 -1.0000 -1.0000 2105760 1594588878.20 151.4672 60.0000 32.0000 1.9571 1.9588 402.7704 403.1900 0.0654 -1.0000 -1.0000 2106494 1594588878.30 151.4672 60.0000 32.0000 1.9570 1.9586 402.7267 403.1459 0.0653 -1.0000 -1.0000 2106557 1594588878.40 151.4672 60.0000 32.0000 1.9570 1.9587 402.7739 403.1923 0.0652 -1.0000 -1.0000 2106619 1594588878.50 151.4672 60.0000 32.0000 1.9569 1.9586 402.8037 403.2222 0.0652 -1.0000 -1.0000 2106697 1594588878.60 151.4848 60.0000 32.0000 1.9571 1.9588 402.8158 403.2354 0.0654 -1.0000 -1.0000 2106760 1594588878.70 151.5083 60.0000 32.0000 1.9566 1.9583 402.8764 403.2945 0.0651 -1.0000 -1.0000 2106838 1594588878.80 151.5083 60.0000 32.0000 1.9572 1.9588 402.7737 403.1915 0.0651 -1.0000 -1.0000 2106900 1594588878.90 151.5083 60.0000 32.0000 1.9565 1.9582 402.7651 403.1841 0.0653 -1.0000 -1.0000 2106963 1594588879.00 151.5083 60.0000 32.0000 1.9571 1.9588 402.8154 403.2347 0.0653 -1.0000 -1.0000 2107041 1594588879.10 151.5083 60.0000 32.0000 1.9569 1.9585 402.7415 403.1609 0.0652 -1.0000 -1.0000 2107103 1594588879.20 151.5421 60.0000 32.0000 1.9577 1.9593 402.8245 403.2430 0.0652 -1.0000 -1.0000 2107166 1594588879.30 151.5421 60.0000 32.0000 1.9567 1.9584 402.8222 403.2414 0.0652 -1.0000 -1.0000 2107244 1594588879.40 151.5421 60.0000 32.0000 1.9571 1.9588 402.7861 403.2041 0.0651 -1.0000 -1.0000 2107307 1594588879.50 151.5421 60.0000 32.0000 1.9576 1.9593 402.7633 403.1816 0.0652 -1.0000 -1.0000 2107385 1594588879.60 151.5421 60.0000 32.0000 1.9577 1.9594 402.7033 403.1228 0.0654 -1.0000 -1.0000 2107447 1594588879.70 151.4784 60.0007 32.0000 1.9570 1.9587 402.8507 403.2696 0.0652 -1.0000 -1.0000 2107510 1594588879.80 151.4384 60.0011 32.0000 1.9567 1.9584 402.8091 403.2274 0.0651 -1.0000 -1.0000 2107572 1594588879.90 151.4384 60.0011 32.0000 1.9560 1.9577 402.7601 403.1781 0.0651 -1.0000 -1.0000 2107635 1594588880.00 151.4384 60.0011 32.0000 1.9564 1.9581 402.7420 403.1607 0.0652 -1.0000 -1.0000 2107713 1594588880.10 151.4384 60.0011 32.0000 1.9565 1.9582 402.8691 403.2882 0.0653 -1.0000 -1.0000 2107775 1594588880.20 151.4384 60.0011 32.0000 1.9566 1.9583 402.8559 403.2743 0.0650 -1.0000 -1.0000 2107838 1594588880.30 151.4648 60.0011 32.0000 1.9564 1.9581 402.7769 403.1965 0.0654 -1.0000 -1.0000 2107963 1594588880.40 151.4949 60.0011 32.0000 1.9560 1.9576 402.7494 403.1688 0.0653 -1.0000 -1.0000 2108041 1594588880.50 151.4949 60.0011 32.0000 1.9566 1.9583 402.7551 403.1739 0.0652 -1.0000 -1.0000 2108104 1594588880.60 151.4949 60.0011 32.0000 1.9572 1.9588 402.7747 403.1931 0.0652 -1.0000 -1.0000 2108166 1594588880.70 151.4949 60.0011 32.0000 1.9573 1.9590 402.7472 403.1663 0.0653 -1.0000 -1.0000 2108244 1594588880.80 151.4949 60.0011 32.0000 1.9562 1.9579 402.7472 403.1664 0.0653 -1.0000 -1.0000 2109072 1594588880.90 151.4972 60.0011 32.0000 1.9562 1.9579 402.8341 403.2536 0.0653 -1.0000 -1.0000 2109134 1594588881.00 151.4972 60.0011 32.0000 1.9561 1.9578 402.6762 403.0946 0.0652 -1.0000 -1.0000 2109212 1594588881.10 151.4972 60.0011 32.0000 1.9573 1.9590 402.7304 403.1492 0.0653 -1.0000 -1.0000 2109275 1594588881.20 151.4972 60.0011 32.0000 1.9570 1.9586 402.7415 403.1609 0.0653 -1.0000 -1.0000 2109338 1594588881.30 151.4972 60.0011 32.0000 1.9571 1.9588 402.7184 403.1373 0.0652 -1.0000 -1.0000 2109416 1594588881.40 151.5105 60.0011 32.0000 1.9572 1.9589 402.7791 403.1982 0.0652 -1.0000 -1.0000 2109478 1594588881.50 151.5112 60.0011 32.0000 1.9574 1.9591 402.7941 403.2134 0.0653 -1.0000 -1.0000 2109541 1594588881.60 151.5112 60.0011 32.0000 1.9572 1.9589 402.7269 403.1459 0.0653 -1.0000 -1.0000 2109619 1594588881.70 151.5112 60.0011 32.0000 1.9570 1.9587 402.7593 403.1775 0.0651 -1.0000 -1.0000 2109681 1594588881.80 151.5112 60.0011 32.0000 1.9576 1.9592 402.7346 403.1531 0.0653 -1.0000 -1.0000 2109744 1594588881.90 151.5092 60.0011 32.0000 1.9573 1.9590 402.7612 403.1798 0.0652 -1.0000 -1.0000 2109806 1594588882.00 151.4839 60.0011 32.0000 1.9566 1.9583 402.7457 403.1645 0.0652 -1.0000 -1.0000 2109868 1594588882.10 151.4839 60.0011 32.0000 1.9571 1.9588 402.7619 403.1808 0.0653 -1.0000 -1.0000 2109947 1594588882.20 151.4839 60.0011 32.0000 1.9573 1.9590 402.8352 403.2538 0.0652 -1.0000 -1.0000 2110056 1594588882.30 151.4839 60.0011 32.0000 1.9573 1.9589 402.7959 403.2156 0.0653 -1.0000 -1.0000 2110228 1594588882.40 151.4839 60.0011 32.0000 1.9565 1.9582 402.7653 403.1837 0.0652 -1.0000 -1.0000 2110306 1594588882.50 151.4839 60.0011 32.0000 1.9569 1.9586 402.7123 403.1314 0.0653 -1.0000 -1.0000 2110368 1594588882.60 151.4899 60.0011 32.0000 1.9569 1.9586 402.7071 403.1267 0.0653 -1.0000 -1.0000 2110431 1594588882.70 151.4899 60.0011 32.0000 1.9571 1.9588 402.7357 403.1548 0.0653 -1.0000 -1.0000 2110509 1594588882.80 151.4899 60.0011 32.0000 1.9576 1.9592 402.7860 403.2053 0.0653 -1.0000 -1.0000 2110618 1594588882.90 151.4899 60.0011 32.0000 1.9564 1.9580 402.7428 403.1612 0.0652 -1.0000 -1.0000 2110681 1594588883.00 151.4899 60.0011 32.0000 1.9571 1.9588 402.7157 403.1341 0.0652 -1.0000 -1.0000 2110759 1594588883.10 151.4871 60.0011 32.0000 1.9575 1.9592 402.7204 403.1398 0.0654 -1.0000 -1.0000 2110821 1594588883.20 151.4581 60.0011 32.0000 1.9569 1.9586 402.7430 403.1627 0.0654 -1.0000 -1.0000 2110900 1594588883.30 151.4581 60.0011 32.0000 1.9568 1.9585 402.7271 403.1470 0.0654 -1.0000 -1.0000 2111946 1594588883.40 151.4581 60.0011 32.0000 1.9566 1.9583 402.7157 403.1355 0.0654 -1.0000 -1.0000 2112009 1594588883.50 151.4581 60.0011 32.0000 1.9569 1.9586 402.6157 403.0341 0.0652 -1.0000 -1.0000 2112071 1594588883.60 151.4581 60.0011 32.0000 1.9569 1.9585 402.7806 403.1991 0.0653 -1.0000 -1.0000 2112134 1594588883.70 151.4770 60.0011 32.0000 1.9575 1.9592 402.8211 403.2399 0.0653 -1.0000 -1.0000 2112196 1594588883.80 151.4770 60.0011 32.0000 1.9569 1.9586 402.7546 403.1736 0.0653 -1.0000 -1.0000 2112274 1594588883.90 151.4770 60.0011 32.0000 1.9569 1.9585 402.7733 403.1926 0.0653 -1.0000 -1.0000 2112337 1594588884.00 151.4770 60.0011 32.0000 1.9564 1.9580 402.7756 403.1945 0.0652 -1.0000 -1.0000 2112399 1594588884.10 151.4770 60.0011 32.0000 1.9573 1.9590 402.7763 403.1960 0.0654 -1.0000 -1.0000 2112477 1594588884.20 151.4616 60.0011 32.0000 1.9571 1.9588 402.6892 403.1082 0.0653 -1.0000 -1.0000 2112540 1594588884.30 151.4613 60.0011 32.0000 1.9567 1.9584 402.7963 403.2154 0.0652 -1.0000 -1.0000 2112602 1594588884.40 151.4613 60.0011 32.0000 1.9566 1.9583 402.7480 403.1671 0.0653 -1.0000 -1.0000 2112680 1594588884.50 151.4613 60.0011 32.0000 1.9567 1.9584 402.7780 403.1964 0.0652 -1.0000 -1.0000 2112743 1594588884.60 151.4613 60.0011 32.0000 1.9569 1.9586 402.7447 403.1632 0.0652 -1.0000 -1.0000 2112805 1594588884.70 151.4639 60.0011 32.0000 1.9577 1.9594 402.7236 403.1427 0.0654 -1.0000 -1.0000 2112868 1594588884.80 151.5130 60.0001 32.0000 1.9571 1.9588 402.7309 403.1506 0.0654 -1.0000 -1.0000 2112930 1594588884.90 151.5130 60.0001 32.0000 1.9568 1.9585 402.7136 403.1329 0.0653 -1.0000 -1.0000 2112993 1594588885.00 151.5130 60.0001 32.0000 1.9570 1.9586 402.7517 403.1703 0.0652 -1.0000 -1.0000 2113071 1594588885.10 151.5130 60.0001 32.0000 1.9567 1.9583 402.7556 403.1750 0.0654 -1.0000 -1.0000 2113133 1594588885.20 151.5130 60.0001 32.0000 1.9571 1.9588 402.6760 403.0950 0.0653 -1.0000 -1.0000 2113196 1594588885.30 151.5130 60.0001 32.0000 1.9567 1.9584 402.7512 403.1710 0.0654 -1.0000 -1.0000 2113274 1594588885.40 151.5191 60.0001 32.0000 1.9571 1.9588 402.7833 403.2027 0.0653 -1.0000 -1.0000 2113337 1594588885.50 151.5191 60.0001 32.0000 1.9567 1.9584 402.7153 403.1358 0.0655 -1.0000 -1.0000 2113415 1594588885.60 151.5191 60.0001 32.0000 1.9579 1.9595 402.6800 403.0990 0.0653 -1.0000 -1.0000 2113477 1594588885.70 151.5191 60.0001 32.0000 1.9570 1.9587 402.7137 403.1319 0.0651 -1.0000 -1.0000 2113540 1594588885.80 151.5191 60.0001 32.0000 1.9579 1.9596 402.7572 403.1769 0.0655 -1.0000 -1.0000 2113602 1594588885.90 151.5149 60.0001 32.0000 1.9577 1.9593 402.7244 403.1437 0.0653 -1.0000 -1.0000 2113696 1594588886.00 151.4940 60.0001 32.0000 1.9573 1.9590 402.7093 403.1279 0.0652 -1.0000 -1.0000 2113758 1594588886.10 151.4940 60.0001 32.0000 1.9571 1.9588 402.6767 403.0959 0.0654 -1.0000 -1.0000 2113837 1594588886.20 151.4940 60.0001 32.0000 1.9568 1.9584 402.6802 403.0990 0.0653 -1.0000 -1.0000 2113899 1594588886.30 151.4940 60.0001 32.0000 1.9570 1.9587 402.7582 403.1775 0.0654 -1.0000 -1.0000 2113961 1594588886.40 151.4940 60.0001 32.0000 1.9567 1.9583 402.7229 403.1425 0.0653 -1.0000 -1.0000 2114461 1594588886.50 151.4830 60.0001 32.0000 1.9566 1.9582 402.7572 403.1770 0.0654 -1.0000 -1.0000 2114539 1594588886.60 151.4830 60.0001 32.0000 1.9565 1.9582 402.7302 403.1500 0.0654 -1.0000 -1.0000 2114602 1594588886.70 151.4830 60.0001 32.0000 1.9570 1.9587 402.7439 403.1628 0.0652 -1.0000 -1.0000 2114789 1594588886.80 151.4830 60.0001 32.0000 1.9567 1.9583 402.7370 403.1564 0.0654 -1.0000 -1.0000 2114852 1594588886.90 151.4830 60.0001 32.0000 1.9569 1.9586 402.7519 403.1712 0.0653 -1.0000 -1.0000 2115008 1594588887.00 151.4975 60.0001 32.0000 1.9568 1.9584 402.7577 403.1767 0.0654 -1.0000 -1.0000 2115070 1594588887.10 151.5159 60.0001 32.0000 1.9573 1.9589 402.6785 403.0976 0.0652 -1.0000 -1.0000 2115133 1594588887.20 151.5159 60.0001 32.0000 1.9567 1.9584 402.7875 403.2059 0.0652 -1.0000 -1.0000 2115274 1594588887.30 151.5159 60.0001 32.0000 1.9574 1.9591 402.7994 403.2182 0.0653 -1.0000 -1.0000 2115352 1594588887.40 151.5159 60.0001 32.0000 1.9573 1.9590 402.7168 403.1358 0.0653 -1.0000 -1.0000 2115414 1594588887.50 151.5159 60.0001 32.0000 1.9567 1.9583 402.6585 403.0776 0.0652 -1.0000 -1.0000 2115492 1594588887.60 151.4960 60.0001 32.0000 1.9561 1.9578 402.7444 403.1626 0.0652 -1.0000 -1.0000 2115555 1594588887.70 151.4960 60.0001 32.0000 1.9571 1.9588 402.7095 403.1289 0.0653 -1.0000 -1.0000 2115617 1594588887.80 151.4960 60.0001 32.0000 1.9566 1.9583 402.7874 403.2064 0.0652 -1.0000 -1.0000 2115680 1594588887.90 151.4960 60.0001 32.0000 1.9566 1.9583 402.7833 403.2017 0.0652 -1.0000 -1.0000 2115742 1594588888.00 151.4960 60.0001 32.0000 1.9572 1.9589 402.7853 403.2034 0.0651 -1.0000 -1.0000 2116445 1594588888.10 151.4960 60.0001 32.0000 1.9571 1.9587 402.7374 403.1553 0.0651 -1.0000 -1.0000 2116523 1594588888.20 151.4961 60.0001 32.0000 1.9571 1.9588 402.6911 403.1105 0.0654 -1.0000 -1.0000 2116586 1594588888.30 151.4961 60.0001 32.0000 1.9572 1.9588 402.8028 403.2223 0.0653 -1.0000 -1.0000 2116648 1594588888.40 151.4961 60.0001 32.0000 1.9569 1.9586 402.7192 403.1381 0.0652 -1.0000 -1.0000 2116711 1594588888.50 151.4961 60.0001 32.0000 1.9573 1.9590 402.7791 403.1978 0.0653 -1.0000 -1.0000 2116789 1594588888.60 151.4961 60.0001 32.0000 1.9572 1.9589 402.7086 403.1282 0.0654 -1.0000 -1.0000 2116836 1594588888.70 151.4858 60.0001 32.0000 1.9573 1.9590 402.7223 403.1421 0.0654 -1.0000 -1.0000 2116914 1594588888.80 151.4858 60.0001 32.0000 1.9567 1.9584 402.7199 403.1390 0.0653 -1.0000 -1.0000 2116976 1594588888.90 151.4858 60.0001 32.0000 1.9569 1.9586 402.7254 403.1447 0.0653 -1.0000 -1.0000 2117039 1594588889.00 151.4858 60.0001 32.0000 1.9571 1.9588 402.7767 403.1959 0.0653 -1.0000 -1.0000 2117117 1594588889.10 151.4858 60.0001 32.0000 1.9574 1.9591 402.6720 403.0906 0.0652 -1.0000 -1.0000 2117179 1594588889.20 151.5081 60.0000 32.0000 1.9569 1.9586 402.7203 403.1393 0.0653 -1.0000 -1.0000 2117242 1594588889.30 151.5231 60.0000 32.0000 1.9570 1.9586 402.7543 403.1732 0.0653 -1.0000 -1.0000 2117305 1594588889.40 151.5231 60.0000 32.0000 1.9573 1.9590 402.7327 403.1522 0.0653 -1.0000 -1.0000 2117367 1594588889.50 151.5231 60.0000 32.0000 1.9568 1.9585 402.7494 403.1694 0.0654 -1.0000 -1.0000 2117679 1594588889.60 151.5231 60.0000 32.0000 1.9570 1.9587 402.7522 403.1711 0.0652 -1.0000 -1.0000 2117742 1594588889.70 151.5231 60.0000 32.0000 1.9571 1.9587 402.7909 403.2095 0.0652 -1.0000 -1.0000 2117804 1594588889.80 151.5231 60.0000 32.0000 1.9571 1.9588 402.7026 403.1212 0.0652 -1.0000 -1.0000 2117882 1594588889.90 151.5231 60.0000 32.0000 1.9570 1.9587 402.7781 403.1971 0.0653 -1.0000 -1.0000 2117945 1594588890.00 151.5231 60.0000 32.0000 1.9569 1.9586 402.7842 403.2032 0.0652 -1.0000 -1.0000 2118039 1594588890.10 151.5231 60.0000 32.0000 1.9568 1.9585 402.8257 403.2448 0.0653 -1.0000 -1.0000 2118351 1594588890.20 151.5231 60.0000 32.0000 1.9572 1.9589 402.7246 403.1433 0.0652 -1.0000 -1.0000 2118413 1594588890.30 151.5521 60.0000 32.0000 1.9577 1.9593 402.7444 403.1630 0.0651 -1.0000 -1.0000 2118476 1594588890.40 151.5542 60.0000 32.0000 1.9577 1.9594 402.7151 403.1338 0.0653 -1.0000 -1.0000 2118554 1594588890.50 151.5542 60.0000 32.0000 1.9574 1.9590 402.8205 403.2399 0.0653 -1.0000 -1.0000 2118616 1594588890.60 151.5542 60.0000 32.0000 1.9575 1.9592 402.7687 403.1879 0.0653 -1.0000 -1.0000 2118679 1594588890.70 151.5542 60.0000 32.0000 1.9576 1.9593 402.8021 403.2220 0.0654 -1.0000 -1.0000 2118741 1594588890.80 151.5542 60.0000 32.0000 1.9570 1.9587 402.7228 403.1406 0.0650 -1.0000 -1.0000 2118804 1594588890.90 151.4867 60.0000 32.0000 1.9576 1.9593 402.7182 403.1357 0.0651 -1.0000 -1.0000 2118866 1594588891.00 151.4867 60.0000 32.0000 1.9574 1.9591 402.7265 403.1459 0.0654 -1.0000 -1.0000 2118944 1594588891.10 151.4867 60.0000 32.0000 1.9571 1.9588 402.6811 403.1013 0.0655 -1.0000 -1.0000 2119132 1594588891.20 151.4867 60.0000 32.0000 1.9562 1.9579 402.6896 403.1090 0.0653 -1.0000 -1.0000 2119194 1594588891.30 151.4867 60.0000 32.0000 1.9569 1.9586 402.7425 403.1614 0.0652 -1.0000 -1.0000 2119273 1594588891.40 151.4371 60.0000 32.0000 1.9569 1.9586 402.7074 403.1274 0.0655 -1.0000 -1.0000 2119335 1594588891.50 151.4371 60.0000 32.0000 1.9569 1.9586 402.6303 403.0492 0.0652 -1.0000 -1.0000 2119413 1594588891.60 151.4371 60.0000 32.0000 1.9563 1.9580 402.7338 403.1524 0.0652 -1.0000 -1.0000 2119647 1594588891.70 151.4371 60.0000 32.0000 1.9568 1.9585 402.7653 403.1835 0.0651 -1.0000 -1.0000 2119710 1594588891.80 151.4371 60.0000 32.0000 1.9565 1.9582 402.7373 403.1569 0.0654 -1.0000 -1.0000 2119772 1594588891.90 151.4371 60.0000 32.0000 1.9570 1.9587 402.7247 403.1440 0.0653 -1.0000 -1.0000 2119850 1594588892.00 151.4951 60.0000 32.0000 1.9570 1.9587 402.7566 403.1755 0.0652 -1.0000 -1.0000 2119913 1594588892.10 151.4951 60.0000 32.0000 1.9572 1.9588 402.8260 403.2459 0.0654 -1.0000 -1.0000 2120147 1594588892.20 151.4951 60.0000 32.0000 1.9570 1.9587 402.7989 403.2191 0.0654 -1.0000 -1.0000 2120210 1594588892.30 151.4951 60.0000 32.0000 1.9578 1.9595 402.8044 403.2229 0.0651 -1.0000 -1.0000 2120272 1594588892.40 151.4951 60.0000 32.0000 1.9576 1.9592 402.7707 403.1896 0.0653 -1.0000 -1.0000 2120350 1594588892.50 151.4850 60.0000 32.0000 1.9571 1.9588 402.7955 403.2157 0.0654 -1.0000 -1.0000 2120413 1594588892.60 151.4827 60.0000 32.0000 1.9576 1.9593 402.7289 403.1484 0.0653 -1.0000 -1.0000 2121147 1594588892.70 151.4827 60.0000 32.0000 1.9563 1.9580 402.7568 403.1764 0.0654 -1.0000 -1.0000 2121225 1594588892.80 151.4827 60.0000 32.0000 1.9573 1.9590 402.7202 403.1399 0.0653 -1.0000 -1.0000 2121350 1594588892.90 151.4827 60.0000 32.0000 1.9569 1.9585 402.7388 403.1585 0.0653 -1.0000 -1.0000 2121413 1594588893.00 151.4827 60.0000 32.0000 1.9566 1.9583 402.7348 403.1541 0.0653 -1.0000 -1.0000 2121507 1594588893.10 151.5070 60.0000 32.0000 1.9571 1.9588 402.8009 403.2200 0.0653 -1.0000 -1.0000 2121569 1594588893.20 151.5070 60.0000 32.0000 1.9572 1.9588 402.7021 403.1212 0.0652 -1.0000 -1.0000 2121632 1594588893.30 151.5070 60.0000 32.0000 1.9569 1.9586 402.6901 403.1086 0.0652 -1.0000 -1.0000 2121710 1594588893.40 151.5070 60.0000 32.0000 1.9571 1.9588 402.7927 403.2120 0.0653 -1.0000 -1.0000 2121756 1594588893.50 151.5070 60.0000 32.0000 1.9573 1.9590 402.7481 403.1659 0.0651 -1.0000 -1.0000 2121835 1594588893.60 151.5450 60.0000 32.0000 1.9575 1.9591 402.7406 403.1597 0.0653 -1.0000 -1.0000 2121897 1594588893.70 151.5450 60.0000 32.0000 1.9570 1.9587 402.7119 403.1310 0.0653 -1.0000 -1.0000 2121959 1594588893.80 151.5450 60.0000 32.0000 1.9573 1.9590 402.7563 403.1750 0.0652 -1.0000 -1.0000 2122038 1594588893.90 151.5450 60.0000 32.0000 1.9573 1.9590 402.7413 403.1610 0.0654 -1.0000 -1.0000 2122100 1594588894.00 151.5450 60.0000 32.0000 1.9575 1.9592 402.7635 403.1831 0.0653 -1.0000 -1.0000 2122162 1594588894.10 151.5370 60.0000 32.0000 1.9573 1.9590 402.7795 403.1994 0.0654 -1.0000 -1.0000 2122225 1594588894.20 151.5030 60.0000 32.0000 1.9577 1.9594 402.7733 403.1923 0.0653 -1.0000 -1.0000 2122303 1594588894.30 151.5030 60.0000 32.0000 1.9576 1.9593 402.7759 403.1953 0.0654 -1.0000 -1.0000 2122366 1594588894.40 151.5030 60.0000 32.0000 1.9570 1.9587 402.7012 403.1203 0.0653 -1.0000 -1.0000 2122444 1594588894.50 151.5030 60.0000 32.0000 1.9574 1.9591 402.7774 403.1965 0.0652 -1.0000 -1.0000 2122506 1594588894.60 151.5030 60.0000 32.0000 1.9569 1.9585 402.7419 403.1611 0.0654 -1.0000 -1.0000 2122553 1594588894.70 151.5076 60.0006 32.0000 1.9568 1.9585 402.7944 403.2132 0.0652 -1.0000 -1.0000 2122631 1594588894.80 151.5076 60.0006 32.0000 1.9572 1.9588 402.7093 403.1295 0.0654 -1.0000 -1.0000 2122694 1594588894.90 151.5076 60.0006 32.0000 1.9567 1.9584 402.7381 403.1566 0.0652 -1.0000 -1.0000 2122756 1594588895.00 151.5076 60.0006 32.0000 1.9572 1.9589 402.7256 403.1440 0.0651 -1.0000 -1.0000 2122834 1594588895.10 151.5076 60.0006 32.0000 1.9573 1.9589 402.7450 403.1630 0.0651 -1.0000 -1.0000 2122897 1594588895.20 151.5175 60.0006 32.0000 1.9577 1.9594 402.7622 403.1810 0.0653 -1.0000 -1.0000 2122975 1594588895.30 151.5333 60.0006 32.0000 1.9573 1.9590 402.7025 403.1217 0.0653 -1.0000 -1.0000 2123053 1594588895.40 151.5333 60.0006 32.0000 1.9574 1.9591 402.7177 403.1379 0.0655 -1.0000 -1.0000 2123115 1594588895.50 151.5333 60.0006 32.0000 1.9576 1.9593 402.7631 403.1824 0.0653 -1.0000 -1.0000 2123178 1594588895.60 151.5333 60.0006 32.0000 1.9569 1.9586 402.6862 403.1044 0.0651 -1.0000 -1.0000 2123241 1594588895.70 151.5333 60.0006 32.0000 1.9576 1.9593 402.7499 403.1694 0.0654 -1.0000 -1.0000 2123475 1594588895.80 151.5180 60.0006 32.0000 1.9574 1.9591 402.7447 403.1629 0.0652 -1.0000 -1.0000 2123553 1594588895.90 151.5180 60.0006 32.0000 1.9574 1.9591 402.7492 403.1681 0.0653 -1.0000 -1.0000 2123616 1594588896.00 151.5180 60.0006 32.0000 1.9572 1.9588 402.7220 403.1405 0.0652 -1.0000 -1.0000 2123678 1594588896.10 151.5180 60.0006 32.0000 1.9575 1.9591 402.6986 403.1177 0.0653 -1.0000 -1.0000 2123741 1594588896.20 151.5180 60.0006 32.0000 1.9578 1.9595 402.7099 403.1291 0.0653 -1.0000 -1.0000 2124224 1594588896.30 151.5106 60.0006 32.0000 1.9576 1.9593 402.7538 403.1729 0.0653 -1.0000 -1.0000 2124287 1594588896.40 151.4790 60.0006 32.0000 1.9578 1.9595 402.7795 403.1990 0.0653 -1.0000 -1.0000 2124365 1594588896.50 151.4790 60.0006 32.0000 1.9570 1.9587 402.7533 403.1717 0.0653 -1.0000 -1.0000 2124428 1594588896.60 151.4790 60.0006 32.0000 1.9566 1.9583 402.7309 403.1501 0.0653 -1.0000 -1.0000 2124490 1594588896.70 151.4790 60.0006 32.0000 1.9571 1.9587 402.7458 403.1653 0.0653 -1.0000 -1.0000 2124787 1594588896.80 151.4790 60.0006 32.0000 1.9566 1.9583 402.7478 403.1667 0.0652 -1.0000 -1.0000 2124849 1594588896.90 151.4570 60.0006 32.0000 1.9569 1.9586 402.6739 403.0928 0.0653 -1.0000 -1.0000 2124927 1594588897.00 151.4570 60.0006 32.0000 1.9569 1.9586 402.7430 403.1610 0.0652 -1.0000 -1.0000 2124990 1594588897.10 151.4570 60.0006 32.0000 1.9573 1.9590 402.7027 403.1219 0.0654 -1.0000 -1.0000 2125052 1594588897.20 151.4570 60.0006 32.0000 1.9565 1.9582 402.6714 403.0913 0.0654 -1.0000 -1.0000 2125115 1594588897.30 151.4570 60.0006 32.0000 1.9572 1.9589 402.6542 403.0734 0.0653 -1.0000 -1.0000 2125474 1594588897.40 151.4854 60.0006 32.0000 1.9570 1.9587 402.7354 403.1551 0.0653 -1.0000 -1.0000 2125537 1594588897.50 151.4915 60.0006 32.0000 1.9564 1.9581 402.6836 403.1020 0.0652 -1.0000 -1.0000 2125615 1594588897.60 151.4915 60.0006 32.0000 1.9570 1.9587 402.6964 403.1162 0.0654 -1.0000 -1.0000 2125693 1594588897.70 151.4915 60.0006 32.0000 1.9570 1.9587 402.6679 403.0873 0.0653 -1.0000 -1.0000 2125755 1594588897.80 151.4915 60.0006 32.0000 1.9571 1.9588 402.7499 403.1690 0.0653 -1.0000 -1.0000 2125834 1594588897.90 151.4885 60.0006 32.0000 1.9572 1.9589 402.7724 403.1921 0.0654 -1.0000 -1.0000 2125896 1594588898.00 151.4521 60.0006 32.0000 1.9565 1.9582 402.6526 403.0719 0.0654 -1.0000 -1.0000 2125958 1594588898.10 151.4521 60.0006 32.0000 1.9568 1.9585 402.6548 403.0745 0.0654 -1.0000 -1.0000 2126021 1594588898.20 151.4521 60.0006 32.0000 1.9569 1.9586 402.6933 403.1124 0.0653 -1.0000 -1.0000 2126084 1594588898.30 151.4521 60.0006 32.0000 1.9571 1.9588 402.6650 403.0850 0.0655 -1.0000 -1.0000 2126208 1594588898.40 151.4521 60.0006 32.0000 1.9578 1.9594 402.7400 403.1602 0.0654 -1.0000 -1.0000 2126287 1594588898.50 151.5342 60.0006 32.0000 1.9575 1.9592 402.7326 403.1524 0.0654 -1.0000 -1.0000 2126349 1594588898.60 151.5342 60.0006 32.0000 1.9571 1.9587 402.7244 403.1441 0.0654 -1.0000 -1.0000 2126412 1594588898.70 151.5342 60.0006 32.0000 1.9573 1.9590 402.7474 403.1670 0.0653 -1.0000 -1.0000 2126490 1594588898.80 151.5342 60.0006 32.0000 1.9569 1.9586 402.7076 403.1262 0.0652 -1.0000 -1.0000 2126755 1594588898.90 151.5342 60.0006 32.0000 1.9567 1.9583 402.8401 403.2603 0.0654 -1.0000 -1.0000 2126818 1594588899.00 151.5342 60.0006 32.0000 1.9574 1.9590 402.6826 403.1024 0.0654 -1.0000 -1.0000 2126896 1594588899.10 151.5186 60.0006 32.0000 1.9567 1.9584 402.6908 403.1098 0.0652 -1.0000 -1.0000 2126958 1594588899.20 151.5186 60.0006 32.0000 1.9572 1.9589 402.6910 403.1104 0.0654 -1.0000 -1.0000 2127021 1594588899.30 151.5186 60.0006 32.0000 1.9577 1.9594 402.7650 403.1849 0.0654 -1.0000 -1.0000 2127490 1594588899.40 151.5186 60.0006 32.0000 1.9571 1.9588 402.7498 403.1691 0.0653 -1.0000 -1.0000 2127552 1594588899.50 151.5186 60.0006 32.0000 1.9572 1.9589 402.6561 403.0761 0.0655 -1.0000 -1.0000 2127615 1594588899.60 151.5219 60.0008 32.0000 1.9570 1.9587 402.6835 403.1025 0.0653 -1.0000 -1.0000 2127677 1594588899.70 151.5298 60.0013 32.0000 1.9571 1.9588 402.7194 403.1385 0.0653 -1.0000 -1.0000 2127740 1594588899.80 151.5298 60.0013 32.0000 1.9572 1.9589 402.8231 403.2427 0.0654 -1.0000 -1.0000 2128005 1594588899.90 151.5298 60.0013 32.0000 1.9574 1.9591 402.7229 403.1424 0.0654 -1.0000 -1.0000 2128067 1594588900.00 151.5298 60.0013 32.0000 1.9568 1.9585 402.6916 403.1114 0.0654 -1.0000 -1.0000 2128130 1594588900.10 151.5298 60.0013 32.0000 1.9567 1.9583 402.6584 403.0769 0.0652 -1.0000 -1.0000 2128208 1594588900.20 151.5018 60.0013 32.0000 1.9572 1.9588 402.6684 403.0874 0.0653 -1.0000 -1.0000 2128270 1594588900.30 151.5018 60.0013 32.0000 1.9571 1.9588 402.7450 403.1637 0.0653 -1.0000 -1.0000 2128333 1594588900.40 151.5018 60.0013 32.0000 1.9577 1.9594 402.7770 403.1964 0.0653 -1.0000 -1.0000 2128583 1594588900.50 151.5018 60.0013 32.0000 1.9571 1.9588 402.7358 403.1542 0.0652 -1.0000 -1.0000 2128645 1594588900.60 151.5018 60.0013 32.0000 1.9564 1.9581 402.7445 403.1636 0.0652 -1.0000 -1.0000 2128708 1594588900.70 151.5335 60.0013 32.0000 1.9569 1.9586 402.7590 403.1781 0.0654 -1.0000 -1.0000 2128786 1594588900.80 151.5444 60.0013 32.0000 1.9574 1.9591 402.7966 403.2163 0.0654 -1.0000 -1.0000 2128848 1594588900.90 151.5444 60.0013 32.0000 1.9575 1.9591 402.7200 403.1395 0.0653 -1.0000 -1.0000 2128989 1594588901.00 151.5444 60.0013 32.0000 1.9566 1.9583 402.6698 403.0885 0.0652 -1.0000 -1.0000 2129067 1594588901.10 151.5444 60.0013 32.0000 1.9572 1.9589 402.7432 403.1617 0.0652 -1.0000 -1.0000 2129130 1594588901.20 151.5444 60.0013 32.0000 1.9571 1.9587 402.6949 403.1143 0.0654 -1.0000 -1.0000 2129192 1594588901.30 151.5444 60.0013 32.0000 1.9576 1.9593 402.7612 403.1806 0.0653 -1.0000 -1.0000 2129255 1594588901.40 151.5444 60.0013 32.0000 1.9575 1.9592 402.7778 403.1966 0.0653 -1.0000 -1.0000 2129317 1594588901.50 151.5444 60.0013 32.0000 1.9574 1.9591 402.7451 403.1647 0.0654 -1.0000 -1.0000 2129395 1594588901.60 151.5444 60.0013 32.0000 1.9572 1.9589 402.7354 403.1546 0.0652 -1.0000 -1.0000 2129458 1594588901.70 151.5444 60.0013 32.0000 1.9567 1.9584 402.7728 403.1915 0.0653 -1.0000 -1.0000 2129520 1594588901.80 151.4956 60.0013 32.0000 1.9571 1.9588 402.7778 403.1965 0.0652 -1.0000 -1.0000 2129599 1594588901.90 151.4956 60.0013 32.0000 1.9574 1.9591 402.7957 403.2147 0.0653 -1.0000 -1.0000 2129661 1594588902.00 151.4956 60.0013 32.0000 1.9568 1.9584 402.7911 403.2104 0.0652 -1.0000 -1.0000 2129723 1594588902.10 151.4956 60.0013 32.0000 1.9575 1.9592 402.7536 403.1734 0.0654 -1.0000 -1.0000 2129786 1594588902.20 151.4956 60.0013 32.0000 1.9571 1.9588 402.6697 403.0886 0.0653 -1.0000 -1.0000 2129848 1594588902.30 151.4956 60.0013 32.0000 1.9568 1.9585 402.7332 403.1528 0.0654 -1.0000 -1.0000 2129911 1594588902.40 151.4708 60.0013 32.0000 1.9575 1.9591 402.8169 403.2365 0.0654 -1.0000 -1.0000 2130145 1594588902.50 151.4628 60.0013 32.0000 1.9566 1.9583 402.8336 403.2540 0.0654 -1.0000 -1.0000 2130207 1594588902.60 151.4628 60.0013 32.0000 1.9572 1.9589 402.7196 403.1392 0.0653 -1.0000 -1.0000 2130286 1594588902.70 151.4628 60.0013 32.0000 1.9572 1.9589 402.7741 403.1941 0.0654 -1.0000 -1.0000 2130364 1594588902.80 151.4628 60.0013 32.0000 1.9567 1.9584 402.6703 403.0896 0.0653 -1.0000 -1.0000 2130426 1594588902.90 151.4628 60.0013 32.0000 1.9568 1.9585 402.7336 403.1528 0.0652 -1.0000 -1.0000 2130645 1594588903.00 151.5028 60.0013 32.0000 1.9571 1.9588 402.7002 403.1188 0.0652 -1.0000 -1.0000 2130723 1594588903.10 151.5028 60.0013 32.0000 1.9571 1.9588 402.6800 403.1003 0.0654 -1.0000 -1.0000 2130785 1594588903.20 151.5028 60.0013 32.0000 1.9567 1.9583 402.6718 403.0910 0.0653 -1.0000 -1.0000 2130848 1594588903.30 151.5028 60.0013 32.0000 1.9570 1.9586 402.6958 403.1148 0.0653 -1.0000 -1.0000 2130926 1594588903.40 151.5028 60.0013 32.0000 1.9572 1.9589 402.7276 403.1474 0.0654 -1.0000 -1.0000 2131160 1594588903.50 151.4486 60.0013 32.0000 1.9570 1.9587 402.8168 403.2362 0.0654 -1.0000 -1.0000 2131223 1594588903.60 151.4474 60.0013 32.0000 1.9567 1.9584 402.6963 403.1161 0.0654 -1.0000 -1.0000 2131301 1594588903.70 151.4474 60.0013 32.0000 1.9564 1.9581 402.6624 403.0821 0.0654 -1.0000 -1.0000 2131363 1594588903.80 151.4474 60.0013 32.0000 1.9570 1.9587 402.6319 403.0513 0.0654 -1.0000 -1.0000 2131442 1594588903.90 151.4474 60.0013 32.0000 1.9566 1.9583 402.7290 403.1480 0.0652 -1.0000 -1.0000 2131723 1594588904.00 151.4562 60.0013 32.0000 1.9576 1.9593 402.7396 403.1594 0.0655 -1.0000 -1.0000 2131785 1594588904.10 151.4962 60.0013 32.0000 1.9574 1.9591 402.6469 403.0664 0.0653 -1.0000 -1.0000 2131848 1594588904.20 151.4962 60.0013 32.0000 1.9577 1.9593 402.6895 403.1082 0.0653 -1.0000 -1.0000 2132035 1594588904.30 151.4962 60.0013 32.0000 1.9569 1.9586 402.6985 403.1183 0.0654 -1.0000 -1.0000 2132098 1594588904.40 151.4962 60.0013 32.0000 1.9568 1.9584 402.7039 403.1225 0.0652 -1.0000 -1.0000 2132285 1594588904.50 151.4962 60.0013 32.0000 1.9570 1.9587 402.7563 403.1758 0.0654 -1.0000 -1.0000 2132348 1594588904.60 151.5172 60.0012 32.0000 1.9572 1.9589 402.7515 403.1712 0.0654 -1.0000 -1.0000 2132410 1594588904.70 151.5172 60.0012 32.0000 1.9576 1.9593 402.7616 403.1813 0.0653 -1.0000 -1.0000 2132473 1594588904.80 151.5172 60.0012 32.0000 1.9571 1.9588 402.7240 403.1427 0.0653 -1.0000 -1.0000 2132535 1594588904.90 151.5172 60.0012 32.0000 1.9571 1.9587 402.7261 403.1457 0.0654 -1.0000 -1.0000 2132598 1594588905.00 151.5172 60.0012 32.0000 1.9571 1.9588 402.6867 403.1049 0.0652 -1.0000 -1.0000 2132785 1594588905.10 151.5228 60.0012 32.0000 1.9569 1.9586 402.7391 403.1584 0.0653 -1.0000 -1.0000 2132847 1594588905.20 151.5270 60.0012 32.0000 1.9568 1.9585 402.7942 403.2132 0.0653 -1.0000 -1.0000 2132910 1594588905.30 151.5270 60.0012 32.0000 1.9569 1.9586 402.7431 403.1616 0.0651 -1.0000 -1.0000 2132988 1594588905.40 151.5270 60.0012 32.0000 1.9568 1.9585 402.7956 403.2147 0.0653 -1.0000 -1.0000 2133051 1594588905.50 151.5270 60.0012 32.0000 1.9569 1.9586 402.7374 403.1562 0.0653 -1.0000 -1.0000 2133753 1594588905.60 151.5270 60.0012 32.0000 1.9574 1.9591 402.7065 403.1257 0.0654 -1.0000 -1.0000 2133832 1594588905.70 151.4978 60.0012 32.0000 1.9565 1.9582 402.7234 403.1433 0.0654 -1.0000 -1.0000 2133894 1594588905.80 151.4978 60.0012 32.0000 1.9565 1.9582 402.6826 403.1025 0.0654 -1.0000 -1.0000 2133972 1594588905.90 151.4978 60.0012 32.0000 1.9572 1.9589 402.7431 403.1630 0.0654 -1.0000 -1.0000 2134035 1594588906.00 151.4978 60.0012 32.0000 1.9576 1.9592 402.7720 403.1919 0.0654 -1.0000 -1.0000 2134097 1594588906.10 151.4978 60.0012 32.0000 1.9577 1.9594 402.7436 403.1625 0.0654 -1.0000 -1.0000 2134175 1594588906.20 151.4999 60.0012 32.0000 1.9570 1.9587 402.6786 403.0985 0.0653 -1.0000 -1.0000 2134238 1594588906.30 151.5009 60.0012 32.0000 1.9566 1.9582 402.7197 403.1394 0.0654 -1.0000 -1.0000 2134300 1594588906.40 151.5009 60.0012 32.0000 1.9567 1.9584 402.8110 403.2297 0.0652 -1.0000 -1.0000 2134394 1594588906.50 151.5009 60.0012 32.0000 1.9575 1.9591 402.6863 403.1058 0.0653 -1.0000 -1.0000 2134535 1594588906.60 151.5009 60.0012 32.0000 1.9576 1.9593 402.7555 403.1746 0.0653 -1.0000 -1.0000 2134597 1594588906.70 151.5016 60.0012 32.0000 1.9573 1.9590 402.7429 403.1620 0.0653 -1.0000 -1.0000 2134675 1594588906.80 151.5255 60.0012 32.0000 1.9570 1.9587 402.7268 403.1455 0.0653 -1.0000 -1.0000 2134738 1594588906.90 151.5255 60.0012 32.0000 1.9572 1.9588 402.7961 403.2153 0.0653 -1.0000 -1.0000 2134800 1594588907.00 151.5255 60.0012 32.0000 1.9578 1.9595 402.7309 403.1502 0.0653 -1.0000 -1.0000 2135019 1594588907.10 151.5255 60.0012 32.0000 1.9572 1.9589 402.7179 403.1377 0.0654 -1.0000 -1.0000 2135081 1594588907.20 151.5255 60.0012 32.0000 1.9577 1.9594 402.7067 403.1256 0.0653 -1.0000 -1.0000 2135144 1594588907.30 151.4981 60.0012 32.0000 1.9571 1.9587 402.7406 403.1609 0.0655 -1.0000 -1.0000 2135222 1594588907.40 151.4981 60.0012 32.0000 1.9574 1.9591 402.7411 403.1611 0.0655 -1.0000 -1.0000 2135285 1594588907.50 151.4981 60.0012 32.0000 1.9572 1.9589 402.7569 403.1774 0.0654 -1.0000 -1.0000 2136378 1594588907.60 151.4981 60.0012 32.0000 1.9565 1.9582 402.7510 403.1709 0.0655 -1.0000 -1.0000 2136456 1594588907.70 151.4981 60.0012 32.0000 1.9568 1.9584 402.7721 403.1917 0.0653 -1.0000 -1.0000 2136518 1594588907.80 151.4871 60.0012 32.0000 1.9565 1.9582 402.7451 403.1641 0.0653 -1.0000 -1.0000 2136597 1594588907.90 151.4778 60.0012 32.0000 1.9567 1.9584 402.7246 403.1435 0.0653 -1.0000 -1.0000 2136659 1594588908.00 151.4778 60.0012 32.0000 1.9567 1.9583 402.7922 403.2111 0.0653 -1.0000 -1.0000 2136722 1594588908.10 151.4778 60.0012 32.0000 1.9564 1.9581 402.7142 403.1342 0.0654 -1.0000 -1.0000 2136800 1594588908.20 151.4778 60.0012 32.0000 1.9567 1.9584 402.6898 403.1099 0.0655 -1.0000 -1.0000 2136862 1594588908.30 151.4778 60.0012 32.0000 1.9568 1.9585 402.6736 403.0933 0.0654 -1.0000 -1.0000 2136925 1594588908.40 151.4675 60.0012 32.0000 1.9566 1.9583 402.6983 403.1172 0.0653 -1.0000 -1.0000 2136987 1594588908.50 151.4658 60.0012 32.0000 1.9571 1.9588 402.6319 403.0515 0.0655 -1.0000 -1.0000 2137284 1594588908.60 151.4658 60.0012 32.0000 1.9577 1.9594 402.7248 403.1449 0.0654 -1.0000 -1.0000 2137346 1594588908.70 151.4658 60.0012 32.0000 1.9569 1.9586 402.6836 403.1036 0.0654 -1.0000 -1.0000 2137471 1594588908.80 151.4658 60.0012 32.0000 1.9566 1.9582 402.7128 403.1322 0.0653 -1.0000 -1.0000 2137534 1594588908.90 151.4658 60.0012 32.0000 1.9571 1.9587 402.7375 403.1572 0.0654 -1.0000 -1.0000 2137597 1594588909.00 151.5311 60.0012 32.0000 1.9572 1.9589 402.6768 403.0964 0.0654 -1.0000 -1.0000 2137659 1594588909.10 151.5311 60.0012 32.0000 1.9567 1.9584 402.7593 403.1787 0.0653 -1.0000 -1.0000 2137721 1594588909.20 151.5311 60.0012 32.0000 1.9572 1.9588 402.7151 403.1338 0.0652 -1.0000 -1.0000 2137784 1594588909.30 151.5311 60.0012 32.0000 1.9566 1.9583 402.7360 403.1543 0.0652 -1.0000 -1.0000 2137878 1594588909.40 151.5311 60.0012 32.0000 1.9565 1.9582 402.6380 403.0568 0.0653 -1.0000 -1.0000 2137940 1594588909.50 151.5311 60.0012 32.0000 1.9565 1.9582 402.7287 403.1481 0.0653 -1.0000 -1.0000 2138003 1594588909.60 151.5311 60.0012 32.0000 1.9570 1.9586 402.7332 403.1521 0.0653 -1.0000 -1.0000 2138065 1594588909.70 151.5311 60.0012 32.0000 1.9572 1.9589 402.6990 403.1183 0.0653 -1.0000 -1.0000 2138128 1594588909.80 151.5311 60.0012 32.0000 1.9570 1.9586 402.7471 403.1660 0.0653 -1.0000 -1.0000 2138206 1594588909.90 151.5311 60.0012 32.0000 1.9570 1.9587 402.7364 403.1557 0.0653 -1.0000 -1.0000 2138268 1594588910.00 151.5239 60.0014 32.0000 1.9570 1.9587 402.7456 403.1653 0.0654 -1.0000 -1.0000 2138331 1594588910.10 151.5021 60.0018 32.0000 1.9570 1.9587 402.7072 403.1267 0.0653 -1.0000 -1.0000 2138409 1594588910.20 151.5021 60.0018 32.0000 1.9576 1.9593 402.7167 403.1364 0.0654 -1.0000 -1.0000 2138471 1594588910.30 151.5021 60.0018 32.0000 1.9571 1.9588 402.7002 403.1198 0.0654 -1.0000 -1.0000 2138534 1594588910.40 151.5021 60.0018 32.0000 1.9569 1.9586 402.6703 403.0898 0.0653 -1.0000 -1.0000 2138596 1594588910.50 151.5021 60.0018 32.0000 1.9569 1.9586 402.7008 403.1203 0.0654 -1.0000 -1.0000 2138659 1594588910.60 151.5021 60.0018 32.0000 1.9573 1.9590 402.7272 403.1459 0.0652 -1.0000 -1.0000 2139299 1594588910.70 151.5021 60.0018 32.0000 1.9575 1.9591 402.7082 403.1274 0.0653 -1.0000 -1.0000 2139377 1594588910.80 151.5021 60.0018 32.0000 1.9567 1.9584 402.7346 403.1535 0.0652 -1.0000 -1.0000 2139440 1594588910.90 151.5021 60.0018 32.0000 1.9568 1.9584 402.7000 403.1186 0.0652 -1.0000 -1.0000 2139502 1594588911.00 151.5021 60.0018 32.0000 1.9570 1.9587 402.6706 403.0904 0.0654 -1.0000 -1.0000 2139580 1594588911.10 151.5021 60.0018 32.0000 1.9569 1.9586 402.7384 403.1578 0.0654 -1.0000 -1.0000 2139643 1594588911.20 151.4977 60.0018 32.0000 1.9575 1.9592 402.7349 403.1542 0.0653 -1.0000 -1.0000 2139706 1594588911.30 151.4680 60.0018 32.0000 1.9574 1.9590 402.6655 403.0850 0.0653 -1.0000 -1.0000 2139784 1594588911.40 151.4680 60.0018 32.0000 1.9564 1.9581 402.7564 403.1750 0.0652 -1.0000 -1.0000 2139846 1594588911.50 151.4680 60.0018 32.0000 1.9565 1.9582 402.6969 403.1154 0.0652 -1.0000 -1.0000 2139924 1594588911.60 151.4680 60.0018 32.0000 1.9569 1.9586 402.6912 403.1098 0.0652 -1.0000 -1.0000 2139987 1594588911.70 151.4680 60.0018 32.0000 1.9568 1.9585 402.7344 403.1531 0.0653 -1.0000 -1.0000 2140049 1594588911.80 151.5030 60.0018 32.0000 1.9578 1.9594 402.7392 403.1587 0.0654 -1.0000 -1.0000 2140112 1594588911.90 151.5030 60.0018 32.0000 1.9573 1.9590 402.6972 403.1159 0.0652 -1.0000 -1.0000 2140174 1594588912.00 151.5030 60.0018 32.0000 1.9567 1.9584 402.7031 403.1229 0.0654 -1.0000 -1.0000 2140236 1594588912.10 151.5030 60.0018 32.0000 1.9568 1.9585 402.7422 403.1613 0.0653 -1.0000 -1.0000 2140314 1594588912.20 151.5030 60.0018 32.0000 1.9571 1.9587 402.7202 403.1397 0.0654 -1.0000 -1.0000 2140377 1594588912.30 151.5030 60.0018 32.0000 1.9577 1.9593 402.8179 403.2374 0.0653 -1.0000 -1.0000 2140439 1594588912.40 151.5030 60.0018 32.0000 1.9567 1.9584 402.7158 403.1342 0.0652 -1.0000 -1.0000 2140502 1594588912.50 151.5030 60.0018 32.0000 1.9569 1.9586 402.7498 403.1692 0.0654 -1.0000 -1.0000 2140580 1594588912.60 151.5030 60.0018 32.0000 1.9566 1.9583 402.7337 403.1532 0.0653 -1.0000 -1.0000 2140627 1594588912.70 151.5030 60.0018 32.0000 1.9567 1.9583 402.7921 403.2111 0.0653 -1.0000 -1.0000 2140705 1594588912.80 151.5030 60.0018 32.0000 1.9570 1.9587 402.8334 403.2529 0.0653 -1.0000 -1.0000 2140767 1594588912.90 151.5065 60.0018 32.0000 1.9569 1.9586 402.7739 403.1937 0.0654 -1.0000 -1.0000 2140846 1594588913.00 151.5065 60.0018 32.0000 1.9570 1.9587 402.7469 403.1666 0.0653 -1.0000 -1.0000 2140924 1594588913.10 151.5065 60.0018 32.0000 1.9567 1.9584 402.7253 403.1449 0.0654 -1.0000 -1.0000 2140986 1594588913.20 151.5065 60.0018 32.0000 1.9569 1.9586 402.7157 403.1350 0.0653 -1.0000 -1.0000 2141049 1594588913.30 151.5065 60.0018 32.0000 1.9568 1.9584 402.7401 403.1590 0.0653 -1.0000 -1.0000 2141111 1594588913.40 151.5062 60.0018 32.0000 1.9577 1.9594 402.7651 403.1844 0.0653 -1.0000 -1.0000 2141174 1594588913.50 151.5046 60.0018 32.0000 1.9571 1.9588 402.7473 403.1665 0.0652 -1.0000 -1.0000 2141252 1594588913.60 151.5046 60.0018 32.0000 1.9568 1.9585 402.7327 403.1529 0.0654 -1.0000 -1.0000 2141315 1594588913.70 151.5046 60.0018 32.0000 1.9572 1.9589 402.7575 403.1765 0.0653 -1.0000 -1.0000 2141658 1594588913.80 151.5046 60.0018 32.0000 1.9572 1.9589 402.7417 403.1603 0.0651 -1.0000 -1.0000 2141721 1594588913.90 151.5046 60.0018 32.0000 1.9567 1.9583 402.7729 403.1917 0.0653 -1.0000 -1.0000 2141783 1594588914.00 151.5249 60.0018 32.0000 1.9562 1.9578 402.6860 403.1057 0.0653 -1.0000 -1.0000 2141845 1594588914.10 151.5249 60.0018 32.0000 1.9564 1.9581 402.7615 403.1805 0.0653 -1.0000 -1.0000 2141923 1594588914.20 151.5249 60.0018 32.0000 1.9570 1.9587 402.7288 403.1493 0.0655 -1.0000 -1.0000 2142298 1594588914.30 151.5249 60.0018 32.0000 1.9569 1.9586 402.8005 403.2207 0.0654 -1.0000 -1.0000 2142361 1594588914.40 151.5249 60.0018 32.0000 1.9563 1.9580 402.7699 403.1897 0.0653 -1.0000 -1.0000 2142439 1594588914.50 151.5354 60.0018 32.0000 1.9576 1.9593 402.6972 403.1166 0.0654 -1.0000 -1.0000 2142501 1594588914.60 151.5394 60.0018 32.0000 1.9574 1.9591 402.7940 403.2139 0.0654 -1.0000 -1.0000 2142564 1594588914.70 151.5394 60.0018 32.0000 1.9574 1.9591 402.7382 403.1579 0.0654 -1.0000 -1.0000 2142908 1594588914.80 151.5394 60.0018 32.0000 1.9571 1.9588 402.7219 403.1411 0.0652 -1.0000 -1.0000 2142970 1594588914.90 151.5394 60.0018 32.0000 1.9576 1.9592 402.7246 403.1453 0.0655 -1.0000 -1.0000 2143033 1594588915.00 151.5394 60.0018 32.0000 1.9564 1.9581 402.7372 403.1569 0.0654 -1.0000 -1.0000 2143111 1594588915.10 151.5373 60.0014 32.0000 1.9566 1.9583 402.7174 403.1362 0.0652 -1.0000 -1.0000 2143173 1594588915.20 151.5373 60.0014 32.0000 1.9569 1.9586 402.7877 403.2072 0.0654 -1.0000 -1.0000 2143236 1594588915.30 151.5373 60.0014 32.0000 1.9577 1.9594 402.7137 403.1335 0.0654 -1.0000 -1.0000 2143423 1594588915.40 151.5373 60.0014 32.0000 1.9566 1.9583 402.7810 403.2005 0.0653 -1.0000 -1.0000 2143486 1594588915.50 151.5373 60.0014 32.0000 1.9569 1.9586 402.6909 403.1099 0.0653 -1.0000 -1.0000 2143548 1594588915.60 151.5202 60.0014 32.0000 1.9574 1.9591 402.7027 403.1222 0.0653 -1.0000 -1.0000 2143611 1594588915.70 151.4980 60.0014 32.0000 1.9569 1.9585 402.7877 403.2070 0.0654 -1.0000 -1.0000 2143689 1594588915.80 151.4980 60.0014 32.0000 1.9571 1.9588 402.7456 403.1652 0.0655 -1.0000 -1.0000 2143939 1594588915.90 151.4980 60.0014 32.0000 1.9567 1.9584 402.6834 403.1028 0.0654 -1.0000 -1.0000 2144001 1594588916.00 151.4980 60.0014 32.0000 1.9573 1.9590 402.6991 403.1190 0.0654 -1.0000 -1.0000 2144064 1594588916.10 151.4980 60.0014 32.0000 1.9569 1.9586 402.7109 403.1313 0.0655 -1.0000 -1.0000 2144126 1594588916.20 151.4958 60.0014 32.0000 1.9571 1.9588 402.7123 403.1310 0.0652 -1.0000 -1.0000 2144204 1594588916.30 151.4958 60.0014 32.0000 1.9568 1.9585 402.7271 403.1463 0.0654 -1.0000 -1.0000 2144423 1594588916.40 151.4958 60.0014 32.0000 1.9574 1.9590 402.7468 403.1674 0.0656 -1.0000 -1.0000 2144501 1594588916.50 151.4958 60.0014 32.0000 1.9574 1.9591 402.6937 403.1139 0.0655 -1.0000 -1.0000 2144563 1594588916.60 151.4958 60.0014 32.0000 1.9567 1.9584 402.7200 403.1397 0.0653 -1.0000 -1.0000 2144626 1594588916.70 151.4804 60.0014 32.0000 1.9578 1.9595 402.7465 403.1660 0.0654 -1.0000 -1.0000 2144704 1594588916.80 151.4785 60.0014 32.0000 1.9574 1.9590 402.7708 403.1895 0.0652 -1.0000 -1.0000 2144767 1594588916.90 151.4785 60.0014 32.0000 1.9573 1.9590 402.6906 403.1103 0.0654 -1.0000 -1.0000 2145251 1594588917.00 151.4785 60.0014 32.0000 1.9578 1.9595 402.7614 403.1807 0.0653 -1.0000 -1.0000 2145329 1594588917.10 151.4785 60.0014 32.0000 1.9569 1.9586 402.8056 403.2239 0.0652 -1.0000 -1.0000 2145392 1594588917.20 151.4785 60.0014 32.0000 1.9568 1.9584 402.6926 403.1121 0.0654 -1.0000 -1.0000 2145454 1594588917.30 151.4542 60.0014 32.0000 1.9567 1.9584 402.7480 403.1678 0.0654 -1.0000 -1.0000 2145548 1594588917.40 151.4538 60.0014 32.0000 1.9570 1.9587 402.6953 403.1164 0.0656 -1.0000 -1.0000 2145704 1594588917.50 151.4538 60.0014 32.0000 1.9563 1.9580 402.7089 403.1288 0.0655 -1.0000 -1.0000 2145766 1594588917.60 151.4538 60.0014 32.0000 1.9566 1.9583 402.7171 403.1368 0.0653 -1.0000 -1.0000 2145829 1594588917.70 151.4538 60.0014 32.0000 1.9570 1.9587 402.6840 403.1034 0.0654 -1.0000 -1.0000 2145892 1594588917.80 151.4541 60.0014 32.0000 1.9570 1.9587 402.7398 403.1598 0.0654 -1.0000 -1.0000 2145969 1594588917.90 151.4629 60.0014 32.0000 1.9568 1.9585 402.7072 403.1264 0.0654 -1.0000 -1.0000 2146032 1594588918.00 151.4629 60.0014 32.0000 1.9570 1.9587 402.7110 403.1298 0.0652 -1.0000 -1.0000 2146141 1594588918.10 151.4629 60.0014 32.0000 1.9570 1.9587 402.7225 403.1415 0.0654 -1.0000 -1.0000 2146219 1594588918.20 151.4629 60.0014 32.0000 1.9570 1.9586 402.7562 403.1762 0.0655 -1.0000 -1.0000 2146282 1594588918.30 151.4629 60.0014 32.0000 1.9577 1.9594 402.7562 403.1766 0.0654 -1.0000 -1.0000 2146344 1594588918.40 151.4567 60.0014 32.0000 1.9574 1.9591 402.7036 403.1221 0.0652 -1.0000 -1.0000 2146407 1594588918.50 151.4567 60.0014 32.0000 1.9574 1.9591 402.6984 403.1181 0.0654 -1.0000 -1.0000 2146469 1594588918.60 151.4567 60.0014 32.0000 1.9572 1.9589 402.6784 403.0982 0.0654 -1.0000 -1.0000 2146532 1594588918.70 151.4567 60.0014 32.0000 1.9568 1.9585 402.7412 403.1615 0.0655 -1.0000 -1.0000 2146610 1594588918.80 151.4567 60.0014 32.0000 1.9566 1.9583 402.7070 403.1259 0.0652 -1.0000 -1.0000 2146672 1594588918.90 151.4413 60.0014 32.0000 1.9568 1.9585 402.7221 403.1408 0.0653 -1.0000 -1.0000 2147063 1594588919.00 151.4413 60.0014 32.0000 1.9571 1.9588 402.6707 403.0909 0.0655 -1.0000 -1.0000 2147141 1594588919.10 151.4413 60.0014 32.0000 1.9564 1.9581 402.6790 403.0982 0.0653 -1.0000 -1.0000 2147203 1594588919.20 151.4413 60.0014 32.0000 1.9570 1.9586 402.7432 403.1625 0.0654 -1.0000 -1.0000 2147266 1594588919.30 151.4413 60.0014 32.0000 1.9567 1.9584 402.7577 403.1775 0.0654 -1.0000 -1.0000 2147329 1594588919.40 151.4413 60.0014 32.0000 1.9567 1.9584 402.7496 403.1697 0.0654 -1.0000 -1.0000 2147516 1594588919.50 151.4509 60.0014 32.0000 1.9566 1.9583 402.7135 403.1330 0.0654 -1.0000 -1.0000 2147579 1594588919.60 151.4509 60.0014 32.0000 1.9569 1.9586 402.7071 403.1269 0.0654 -1.0000 -1.0000 2147641 1594588919.70 151.4509 60.0014 32.0000 1.9572 1.9588 402.7186 403.1382 0.0654 -1.0000 -1.0000 2147704 1594588919.80 151.4509 60.0014 32.0000 1.9566 1.9582 402.7159 403.1349 0.0653 -1.0000 -1.0000 2147781 1594588919.90 151.4509 60.0014 32.0000 1.9573 1.9590 402.6918 403.1113 0.0654 -1.0000 -1.0000 2147844 1594588920.00 151.4563 60.0009 32.0000 1.9573 1.9590 402.7940 403.2138 0.0654 -1.0000 -1.0000 2148016 1594588920.10 151.4590 60.0006 32.0000 1.9568 1.9585 402.7961 403.2164 0.0655 -1.0000 -1.0000 2148094 1594588920.20 151.4590 60.0006 32.0000 1.9570 1.9587 402.6492 403.0691 0.0654 -1.0000 -1.0000 2148156 1594588920.30 151.4590 60.0006 32.0000 1.9570 1.9587 402.6733 403.0929 0.0654 -1.0000 -1.0000 2148219 1594588920.40 151.4590 60.0006 32.0000 1.9570 1.9587 402.6597 403.0794 0.0654 -1.0000 -1.0000 2148281 1594588920.50 151.4590 60.0006 32.0000 1.9571 1.9588 402.7200 403.1390 0.0653 -1.0000 -1.0000 2148422 1594588920.60 151.4590 60.0006 32.0000 1.9568 1.9584 402.7542 403.1741 0.0654 -1.0000 -1.0000 2148484 1594588920.70 151.4514 60.0006 32.0000 1.9566 1.9583 402.7017 403.1221 0.0655 -1.0000 -1.0000 2148547 1594588920.80 151.4514 60.0006 32.0000 1.9565 1.9582 402.7275 403.1471 0.0654 -1.0000 -1.0000 2148609 1594588920.90 151.4514 60.0006 32.0000 1.9569 1.9586 402.6444 403.0639 0.0654 -1.0000 -1.0000 2148672 1594588921.00 151.4514 60.0006 32.0000 1.9567 1.9584 402.6953 403.1154 0.0654 -1.0000 -1.0000 2149016 1594588921.10 151.4514 60.0006 32.0000 1.9568 1.9585 402.7750 403.1947 0.0654 -1.0000 -1.0000 2149078 1594588921.20 151.4728 60.0006 32.0000 1.9564 1.9581 402.7753 403.1953 0.0654 -1.0000 -1.0000 2149140 1594588921.30 151.4926 60.0006 32.0000 1.9565 1.9582 402.7400 403.1604 0.0655 -1.0000 -1.0000 2149234 1594588921.40 151.4926 60.0006 32.0000 1.9566 1.9583 402.7874 403.2073 0.0654 -1.0000 -1.0000 2149297 1594588921.50 151.4926 60.0006 32.0000 1.9573 1.9590 402.6727 403.0921 0.0654 -1.0000 -1.0000 2149672 1594588921.60 151.4926 60.0006 32.0000 1.9576 1.9593 402.7339 403.1534 0.0653 -1.0000 -1.0000 2149734 1594588921.70 151.4926 60.0006 32.0000 1.9565 1.9582 402.7765 403.1950 0.0652 -1.0000 -1.0000 2149797 1594588921.80 151.4980 60.0006 32.0000 1.9564 1.9581 402.7036 403.1232 0.0654 -1.0000 -1.0000 2149875 1594588921.90 151.5021 60.0006 32.0000 1.9566 1.9582 402.7295 403.1497 0.0654 -1.0000 -1.0000 2149937 1594588922.00 151.5021 60.0006 32.0000 1.9570 1.9586 402.7418 403.1612 0.0653 -1.0000 -1.0000 2150187 1594588922.10 151.5021 60.0006 32.0000 1.9571 1.9588 402.7673 403.1878 0.0655 -1.0000 -1.0000 2150250 1594588922.20 151.5021 60.0006 32.0000 1.9566 1.9582 402.7372 403.1562 0.0653 -1.0000 -1.0000 2150312 1594588922.30 151.5021 60.0006 32.0000 1.9567 1.9584 402.7350 403.1543 0.0652 -1.0000 -1.0000 2150375 1594588922.40 151.4947 60.0006 32.0000 1.9570 1.9587 402.7119 403.1317 0.0655 -1.0000 -1.0000 2150453 1594588922.50 151.4947 60.0006 32.0000 1.9571 1.9587 402.7160 403.1354 0.0653 -1.0000 -1.0000 2150640 1594588922.60 151.4947 60.0006 32.0000 1.9575 1.9592 402.7563 403.1760 0.0654 -1.0000 -1.0000 2150718 1594588922.70 151.4947 60.0006 32.0000 1.9573 1.9590 402.7780 403.1980 0.0653 -1.0000 -1.0000 2150781 1594588922.80 151.4947 60.0006 32.0000 1.9568 1.9584 402.7691 403.1880 0.0653 -1.0000 -1.0000 2150843 1594588922.90 151.5409 60.0006 32.0000 1.9566 1.9583 402.7351 403.1547 0.0654 -1.0000 -1.0000 2150906 1594588923.00 151.5474 60.0006 32.0000 1.9569 1.9586 402.6678 403.0880 0.0655 -1.0000 -1.0000 2151156 1594588923.10 151.5474 60.0006 32.0000 1.9573 1.9590 402.8240 403.2441 0.0654 -1.0000 -1.0000 2151203 1594588923.20 151.5474 60.0006 32.0000 1.9573 1.9589 402.7254 403.1438 0.0652 -1.0000 -1.0000 2151265 1594588923.30 151.5474 60.0006 32.0000 1.9567 1.9583 402.7337 403.1533 0.0654 -1.0000 -1.0000 2151343 1594588923.40 151.5422 60.0006 32.0000 1.9571 1.9587 402.6819 403.1018 0.0654 -1.0000 -1.0000 2151406 1594588923.50 151.5110 60.0006 32.0000 1.9573 1.9590 402.7602 403.1801 0.0654 -1.0000 -1.0000 2151484 1594588923.60 151.5110 60.0006 32.0000 1.9573 1.9590 402.6716 403.0907 0.0653 -1.0000 -1.0000 2151546 1594588923.70 151.5110 60.0006 32.0000 1.9571 1.9588 402.6934 403.1129 0.0654 -1.0000 -1.0000 2151609 1594588923.80 151.5110 60.0006 32.0000 1.9568 1.9584 402.7065 403.1266 0.0655 -1.0000 -1.0000 2151687 1594588923.90 151.5110 60.0006 32.0000 1.9568 1.9585 402.7131 403.1334 0.0655 -1.0000 -1.0000 2151749 1594588924.00 151.4918 60.0006 32.0000 1.9563 1.9579 402.7234 403.1434 0.0654 -1.0000 -1.0000 2151812 1594588924.10 151.4918 60.0006 32.0000 1.9574 1.9591 402.6934 403.1132 0.0654 -1.0000 -1.0000 2152046 1594588924.20 151.4918 60.0006 32.0000 1.9576 1.9593 402.6961 403.1164 0.0654 -1.0000 -1.0000 2152109 1594588924.30 151.4918 60.0006 32.0000 1.9570 1.9586 402.7860 403.2055 0.0654 -1.0000 -1.0000 2152171 1594588924.40 151.4918 60.0006 32.0000 1.9577 1.9594 402.7035 403.1226 0.0652 -1.0000 -1.0000 2152312 1594588924.50 151.4918 60.0006 32.0000 1.9576 1.9593 402.7730 403.1925 0.0653 -1.0000 -1.0000 2152421 1594588924.60 151.4899 60.0012 32.0000 1.9576 1.9593 402.6973 403.1163 0.0652 -1.0000 -1.0000 2152515 1594588924.70 151.4899 60.0012 32.0000 1.9569 1.9586 402.7269 403.1459 0.0654 -1.0000 -1.0000 2152593 1594588924.80 151.4899 60.0012 32.0000 1.9564 1.9581 402.7437 403.1635 0.0654 -1.0000 -1.0000 2152655 1594588924.90 151.4899 60.0012 32.0000 1.9571 1.9588 402.6589 403.0779 0.0653 -1.0000 -1.0000 2152718 1594588925.00 151.4899 60.0012 32.0000 1.9573 1.9590 402.7106 403.1301 0.0654 -1.0000 -1.0000 2152780 1594588925.10 151.4899 60.0012 32.0000 1.9576 1.9592 402.6553 403.0755 0.0655 -1.0000 -1.0000 2153015 1594588925.20 151.5093 60.0012 32.0000 1.9577 1.9594 402.7747 403.1958 0.0655 -1.0000 -1.0000 2153077 1594588925.30 151.5093 60.0012 32.0000 1.9575 1.9592 402.7552 403.1748 0.0653 -1.0000 -1.0000 2153140 1594588925.40 151.5093 60.0012 32.0000 1.9572 1.9589 402.7453 403.1649 0.0654 -1.0000 -1.0000 2153202 1594588925.50 151.5093 60.0012 32.0000 1.9570 1.9586 402.7677 403.1860 0.0652 -1.0000 -1.0000 2153280 1594588925.60 151.5093 60.0012 32.0000 1.9570 1.9587 402.7079 403.1268 0.0654 -1.0000 -1.0000 2153515 1594588925.70 151.5114 60.0012 32.0000 1.9576 1.9593 402.7093 403.1288 0.0654 -1.0000 -1.0000 2153577 1594588925.80 151.5181 60.0012 32.0000 1.9577 1.9594 402.7184 403.1363 0.0651 -1.0000 -1.0000 2153655 1594588925.90 151.5181 60.0012 32.0000 1.9570 1.9587 402.7358 403.1559 0.0654 -1.0000 -1.0000 2153718 1594588926.00 151.5181 60.0012 32.0000 1.9564 1.9580 402.7716 403.1909 0.0653 -1.0000 -1.0000 2153780 1594588926.10 151.5181 60.0012 32.0000 1.9570 1.9586 402.7464 403.1659 0.0654 -1.0000 -1.0000 2154015 1594588926.20 151.5181 60.0012 32.0000 1.9576 1.9593 402.6962 403.1158 0.0654 -1.0000 -1.0000 2154077 1594588926.30 151.4832 60.0012 32.0000 1.9568 1.9585 402.6518 403.0709 0.0653 -1.0000 -1.0000 2154139 1594588926.40 151.4741 60.0012 32.0000 1.9570 1.9587 402.7016 403.1208 0.0653 -1.0000 -1.0000 2154217 1594588926.50 151.4741 60.0012 32.0000 1.9569 1.9586 402.6812 403.1009 0.0654 -1.0000 -1.0000 2154280 1594588926.60 151.4741 60.0012 32.0000 1.9566 1.9583 402.7068 403.1267 0.0654 -1.0000 -1.0000 2154499 1594588926.70 151.4741 60.0012 32.0000 1.9573 1.9590 402.6655 403.0841 0.0652 -1.0000 -1.0000 2154577 1594588926.80 151.4741 60.0012 32.0000 1.9567 1.9584 402.7709 403.1916 0.0655 -1.0000 -1.0000 2154639 1594588926.90 151.5134 60.0012 32.0000 1.9560 1.9577 402.6997 403.1197 0.0655 -1.0000 -1.0000 2154702 1594588927.00 151.5134 60.0012 32.0000 1.9568 1.9584 402.7006 403.1205 0.0653 -1.0000 -1.0000 2154764 1594588927.10 151.5134 60.0012 32.0000 1.9568 1.9585 402.7395 403.1597 0.0655 -1.0000 -1.0000 2155248 1594588927.20 151.5134 60.0012 32.0000 1.9573 1.9589 402.7638 403.1833 0.0654 -1.0000 -1.0000 2155311 1594588927.30 151.5134 60.0012 32.0000 1.9576 1.9593 402.7461 403.1657 0.0655 -1.0000 -1.0000 2155389 1594588927.40 151.5349 60.0012 32.0000 1.9570 1.9586 402.7189 403.1382 0.0653 -1.0000 -1.0000 2155451 1594588927.50 151.5349 60.0012 32.0000 1.9573 1.9590 402.7491 403.1680 0.0654 -1.0000 -1.0000 2155514 1594588927.60 151.5349 60.0012 32.0000 1.9568 1.9585 402.7882 403.2087 0.0654 -1.0000 -1.0000 2155577 1594588927.70 151.5349 60.0012 32.0000 1.9571 1.9588 402.7671 403.1864 0.0653 -1.0000 -1.0000 2155764 1594588927.80 151.5349 60.0012 32.0000 1.9571 1.9588 402.7328 403.1531 0.0655 -1.0000 -1.0000 2155827 1594588927.90 151.4976 60.0012 32.0000 1.9566 1.9583 402.7410 403.1616 0.0656 -1.0000 -1.0000 2155889 1594588928.00 151.4916 60.0012 32.0000 1.9565 1.9582 402.7441 403.1648 0.0655 -1.0000 -1.0000 2155951 1594588928.10 151.4916 60.0012 32.0000 1.9573 1.9590 402.7831 403.2033 0.0654 -1.0000 -1.0000 2156030 1594588928.20 151.4916 60.0012 32.0000 1.9572 1.9589 402.6837 403.1032 0.0654 -1.0000 -1.0000 2156998 1594588928.30 151.4916 60.0012 32.0000 1.9569 1.9586 402.7119 403.1310 0.0652 -1.0000 -1.0000 2157060 1594588928.40 151.4916 60.0012 32.0000 1.9576 1.9593 402.7537 403.1736 0.0654 -1.0000 -1.0000 2157139 1594588928.50 151.5180 60.0012 32.0000 1.9573 1.9589 402.7082 403.1276 0.0652 -1.0000 -1.0000 2157201 1594588928.60 151.5197 60.0012 32.0000 1.9570 1.9587 402.7040 403.1229 0.0653 -1.0000 -1.0000 2157264 1594588928.70 151.5197 60.0012 32.0000 1.9570 1.9587 402.7185 403.1383 0.0654 -1.0000 -1.0000 2157326 1594588928.80 151.5197 60.0012 32.0000 1.9576 1.9592 402.7408 403.1601 0.0653 -1.0000 -1.0000 2157389 1594588928.90 151.5197 60.0012 32.0000 1.9564 1.9581 402.7522 403.1719 0.0654 -1.0000 -1.0000 2157451 1594588929.00 151.5098 60.0012 32.0000 1.9570 1.9587 402.6641 403.0830 0.0653 -1.0000 -1.0000 2157529 1594588929.10 151.5098 60.0012 32.0000 1.9567 1.9584 402.7196 403.1397 0.0655 -1.0000 -1.0000 2157592 1594588929.20 151.5098 60.0012 32.0000 1.9570 1.9587 402.7163 403.1361 0.0654 -1.0000 -1.0000 2157654 1594588929.30 151.5098 60.0012 32.0000 1.9570 1.9587 402.6640 403.0840 0.0654 -1.0000 -1.0000 2157717 1594588929.40 151.5098 60.0012 32.0000 1.9570 1.9587 402.7595 403.1787 0.0653 -1.0000 -1.0000 2157795 1594588929.50 151.5098 60.0012 32.0000 1.9570 1.9587 402.7104 403.1299 0.0653 -1.0000 -1.0000 2157857 1594588929.60 151.5451 60.0009 32.0000 1.9566 1.9583 402.6733 403.0927 0.0654 -1.0000 -1.0000 2157920 1594588929.70 151.5446 60.0009 32.0000 1.9572 1.9589 402.7165 403.1367 0.0654 -1.0000 -1.0000 2158076 1594588929.80 151.5403 60.0009 32.0000 1.9567 1.9584 402.7532 403.1722 0.0653 -1.0000 -1.0000 2158138 1594588929.90 151.5403 60.0009 32.0000 1.9571 1.9587 402.7858 403.2051 0.0653 -1.0000 -1.0000 2158201 1594588930.00 151.5403 60.0009 32.0000 1.9573 1.9590 402.8071 403.2270 0.0654 -1.0000 -1.0000 2158263 1594588930.10 151.5403 60.0009 32.0000 1.9565 1.9582 402.7841 403.2041 0.0654 -1.0000 -1.0000 2158341 1594588930.20 151.5403 60.0009 32.0000 1.9573 1.9590 402.7727 403.1926 0.0654 -1.0000 -1.0000 2158404 1594588930.30 151.5403 60.0009 32.0000 1.9575 1.9592 402.7697 403.1896 0.0653 -1.0000 -1.0000 2158466 1594588930.40 151.5403 60.0009 32.0000 1.9570 1.9587 402.7183 403.1375 0.0653 -1.0000 -1.0000 2158545 1594588930.50 151.5403 60.0009 32.0000 1.9572 1.9589 402.6977 403.1174 0.0654 -1.0000 -1.0000 2158607 1594588930.60 151.5403 60.0009 32.0000 1.9570 1.9587 402.7187 403.1380 0.0654 -1.0000 -1.0000 2158669 1594588930.70 151.5403 60.0009 32.0000 1.9571 1.9588 402.7115 403.1317 0.0654 -1.0000 -1.0000 2158732 1594588930.80 151.5122 60.0009 32.0000 1.9576 1.9593 402.6943 403.1136 0.0653 -1.0000 -1.0000 2158795 1594588930.90 151.5076 60.0009 32.0000 1.9575 1.9591 402.7687 403.1885 0.0654 -1.0000 -1.0000 2158857 1594588931.00 151.5076 60.0009 32.0000 1.9574 1.9591 402.6805 403.1005 0.0654 -1.0000 -1.0000 2158935 1594588931.10 151.5076 60.0009 32.0000 1.9569 1.9586 402.7069 403.1271 0.0655 -1.0000 -1.0000 2158998 1594588931.20 151.5076 60.0009 32.0000 1.9566 1.9583 402.6803 403.1001 0.0654 -1.0000 -1.0000 2159060 1594588931.30 151.5076 60.0009 32.0000 1.9570 1.9587 402.7322 403.1517 0.0654 -1.0000 -1.0000 2159138 1594588931.40 151.5076 60.0009 32.0000 1.9570 1.9587 402.7153 403.1353 0.0654 -1.0000 -1.0000 2159201 1594588931.50 151.5076 60.0009 32.0000 1.9575 1.9592 402.7398 403.1603 0.0655 -1.0000 -1.0000 2159263 1594588931.60 151.5076 60.0009 32.0000 1.9571 1.9588 402.6665 403.0859 0.0654 -1.0000 -1.0000 2159341 1594588931.70 151.5076 60.0009 32.0000 1.9573 1.9590 402.7759 403.1962 0.0655 -1.0000 -1.0000 2159404 1594588931.80 151.5076 60.0009 32.0000 1.9571 1.9588 402.7709 403.1917 0.0656 -1.0000 -1.0000 2159794 1594588931.90 151.5173 60.0009 32.0000 1.9573 1.9590 402.7439 403.1642 0.0655 -1.0000 -1.0000 2159857 1594588932.00 151.5173 60.0009 32.0000 1.9567 1.9584 402.7234 403.1431 0.0654 -1.0000 -1.0000 2159919 1594588932.10 151.5173 60.0009 32.0000 1.9579 1.9596 402.7137 403.1334 0.0654 -1.0000 -1.0000 2159982 1594588932.20 151.5173 60.0009 32.0000 1.9572 1.9589 402.7682 403.1884 0.0654 -1.0000 -1.0000 2200044 1594588932.30 151.5173 60.0009 32.0000 1.9572 1.9589 402.6998 403.1187 0.0653 -1.0000 -1.0000 2200294 1594588932.40 151.5173 60.0009 32.0000 1.9574 1.9591 402.7580 403.1777 0.0654 -1.0000 -1.0000 2200372 1594588932.50 151.5123 60.0009 32.0000 1.9574 1.9591 402.7709 403.1915 0.0654 -1.0000 -1.0000 2200435 1594588932.60 151.5123 60.0009 32.0000 1.9575 1.9592 402.7130 403.1322 0.0654 -1.0000 -1.0000 2200497 1594588932.70 151.5123 60.0009 32.0000 1.9572 1.9589 402.7360 403.1559 0.0654 -1.0000 -1.0000 2200560 1594588932.80 151.5123 60.0009 32.0000 1.9570 1.9587 402.7156 403.1356 0.0655 -1.0000 -1.0000 2200794 1594588932.90 151.5123 60.0009 32.0000 1.9578 1.9595 402.7633 403.1835 0.0655 -1.0000 -1.0000 2200856 1594588933.00 151.5123 60.0009 32.0000 1.9576 1.9593 402.8207 403.2412 0.0654 -1.0000 -1.0000 2200935 1594588933.10 151.5246 60.0009 32.0000 1.9572 1.9589 402.7530 403.1733 0.0655 -1.0000 -1.0000 2200997 1594588933.20 151.5257 60.0009 32.0000 1.9575 1.9592 402.6370 403.0564 0.0654 -1.0000 -1.0000 2201060 1594588933.30 151.5257 60.0009 32.0000 1.9574 1.9590 402.6978 403.1179 0.0654 -1.0000 -1.0000 2201138 1594588933.40 151.5257 60.0009 32.0000 1.9577 1.9594 402.7479 403.1678 0.0654 -1.0000 -1.0000 2201263 1594588933.50 151.5216 60.0009 32.0000 1.9574 1.9591 402.6579 403.0785 0.0655 -1.0000 -1.0000 2201325 1594588933.60 151.4806 60.0009 32.0000 1.9573 1.9590 402.7392 403.1590 0.0654 -1.0000 -1.0000 2201388 1594588933.70 151.4806 60.0009 32.0000 1.9570 1.9587 402.7360 403.1560 0.0654 -1.0000 -1.0000 2201450 1594588933.80 151.4806 60.0009 32.0000 1.9575 1.9592 402.7034 403.1230 0.0654 -1.0000 -1.0000 2201528 1594588933.90 151.4806 60.0009 32.0000 1.9572 1.9589 402.7947 403.2150 0.0654 -1.0000 -1.0000 2201763 1594588934.00 151.4806 60.0009 32.0000 1.9572 1.9589 402.8154 403.2352 0.0654 -1.0000 -1.0000 2201825 1594588934.10 151.4893 60.0009 32.0000 1.9571 1.9588 402.7644 403.1838 0.0653 -1.0000 -1.0000 2201903 1594588934.20 151.4893 60.0009 32.0000 1.9565 1.9582 402.7123 403.1317 0.0653 -1.0000 -1.0000 2201966 1594588934.30 151.4893 60.0009 32.0000 1.9574 1.9590 402.6806 403.1004 0.0654 -1.0000 -1.0000 2202028 1594588934.40 151.4893 60.0009 32.0000 1.9573 1.9589 402.6974 403.1175 0.0654 -1.0000 -1.0000 2202403 1594588934.50 151.4893 60.0009 32.0000 1.9569 1.9586 402.7120 403.1317 0.0654 -1.0000 -1.0000 2202465 1594588934.60 151.4893 60.0009 32.0000 1.9579 1.9595 402.7408 403.1611 0.0654 -1.0000 -1.0000 2202528 1594588934.70 151.4945 60.0003 32.0000 1.9574 1.9591 402.7378 403.1570 0.0653 -1.0000 -1.0000 2202606 1594588934.80 151.4945 60.0003 32.0000 1.9567 1.9584 402.7858 403.2055 0.0654 -1.0000 -1.0000 2202669 1594588934.90 151.4945 60.0003 32.0000 1.9574 1.9591 402.7063 403.1263 0.0654 -1.0000 -1.0000 2203606 1594588935.00 151.4945 60.0003 32.0000 1.9565 1.9581 402.7128 403.1320 0.0652 -1.0000 -1.0000 2203668 1594588935.10 151.4945 60.0003 32.0000 1.9567 1.9584 402.7953 403.2149 0.0654 -1.0000 -1.0000 2203731 1594588935.20 151.4917 60.0003 32.0000 1.9572 1.9588 402.7022 403.1215 0.0653 -1.0000 -1.0000 2203794 1594588935.30 151.4915 60.0003 32.0000 1.9567 1.9583 402.7431 403.1624 0.0653 -1.0000 -1.0000 2203871 1594588935.40 151.4915 60.0003 32.0000 1.9573 1.9590 402.7302 403.1497 0.0654 -1.0000 -1.0000 2203934 1594588935.50 151.4915 60.0003 32.0000 1.9573 1.9589 402.6700 403.0903 0.0655 -1.0000 -1.0000 2204012 1594588935.60 151.4915 60.0003 32.0000 1.9572 1.9589 402.6908 403.1108 0.0655 -1.0000 -1.0000 2204074 1594588935.70 151.4915 60.0003 32.0000 1.9569 1.9585 402.7454 403.1665 0.0656 -1.0000 -1.0000 2204137 1594588935.80 151.4828 60.0003 32.0000 1.9568 1.9585 402.7638 403.1845 0.0655 -1.0000 -1.0000 2204199 1594588935.90 151.4838 60.0003 32.0000 1.9569 1.9586 402.7111 403.1315 0.0655 -1.0000 -1.0000 2204777 1594588936.00 151.4838 60.0003 32.0000 1.9574 1.9591 402.6858 403.1059 0.0655 -1.0000 -1.0000 2204840 1594588936.10 151.4838 60.0003 32.0000 1.9572 1.9589 402.7008 403.1218 0.0656 -1.0000 -1.0000 2204918 1594588936.20 151.4838 60.0003 32.0000 1.9566 1.9582 402.7950 403.2146 0.0653 -1.0000 -1.0000 2204981 1594588936.30 151.4603 60.0003 32.0000 1.9568 1.9585 402.7301 403.1495 0.0653 -1.0000 -1.0000 2205074 1594588936.40 151.4603 60.0003 32.0000 1.9572 1.9588 402.7627 403.1825 0.0654 -1.0000 -1.0000 2205152 1594588936.50 151.4603 60.0003 32.0000 1.9566 1.9583 402.7558 403.1754 0.0653 -1.0000 -1.0000 2205199 1594588936.60 151.4603 60.0003 32.0000 1.9570 1.9587 402.7388 403.1582 0.0653 -1.0000 -1.0000 2205278 1594588936.70 151.4603 60.0003 32.0000 1.9567 1.9584 402.7206 403.1397 0.0653 -1.0000 -1.0000 2205340 1594588936.80 151.4603 60.0003 32.0000 1.9572 1.9589 402.7032 403.1231 0.0654 -1.0000 -1.0000 2205403 1594588936.90 151.4603 60.0003 32.0000 1.9569 1.9586 402.7294 403.1495 0.0655 -1.0000 -1.0000 2205465 1594588937.00 151.4603 60.0003 32.0000 1.9568 1.9585 402.7274 403.1469 0.0653 -1.0000 -1.0000 2205543 1594588937.10 151.4603 60.0003 32.0000 1.9567 1.9583 402.7215 403.1418 0.0655 -1.0000 -1.0000 2205606 1594588937.20 151.4603 60.0003 32.0000 1.9571 1.9588 402.6987 403.1183 0.0654 -1.0000 -1.0000 2205668 1594588937.30 151.4646 60.0003 32.0000 1.9569 1.9586 402.7204 403.1402 0.0654 -1.0000 -1.0000 2205746 1594588937.40 151.4969 60.0003 32.0000 1.9573 1.9590 402.7023 403.1227 0.0656 -1.0000 -1.0000 2205809 1594588937.50 151.4969 60.0003 32.0000 1.9571 1.9587 402.6961 403.1165 0.0655 -1.0000 -1.0000 2205887 1594588937.60 151.4969 60.0003 32.0000 1.9569 1.9586 402.8128 403.2330 0.0653 -1.0000 -1.0000 2205934 1594588937.70 151.4969 60.0003 32.0000 1.9566 1.9583 402.8027 403.2227 0.0654 -1.0000 -1.0000 2206012 1594588937.80 151.4969 60.0003 32.0000 1.9567 1.9584 402.7865 403.2065 0.0654 -1.0000 -1.0000 2206137 1594588937.90 151.4969 60.0003 32.0000 1.9568 1.9584 402.7607 403.1803 0.0654 -1.0000 -1.0000 2206199 1594588938.00 151.4969 60.0003 32.0000 1.9576 1.9593 402.6890 403.1083 0.0653 -1.0000 -1.0000 2206261 1594588938.10 151.4969 60.0003 32.0000 1.9577 1.9594 402.7297 403.1494 0.0654 -1.0000 -1.0000 2206340 1594588938.20 151.4969 60.0003 32.0000 1.9579 1.9595 402.8301 403.2504 0.0655 -1.0000 -1.0000 2206402 1594588938.30 151.4969 60.0003 32.0000 1.9572 1.9589 402.7246 403.1454 0.0655 -1.0000 -1.0000 2206465 1594588938.40 151.5001 60.0003 32.0000 1.9566 1.9582 402.7514 403.1712 0.0654 -1.0000 -1.0000 2206527 1594588938.50 151.5058 60.0003 32.0000 1.9567 1.9584 402.7308 403.1506 0.0654 -1.0000 -1.0000 2206590 1594588938.60 151.5058 60.0003 32.0000 1.9575 1.9592 402.7616 403.1822 0.0655 -1.0000 -1.0000 2206652 1594588938.70 151.5058 60.0003 32.0000 1.9573 1.9590 402.7528 403.1734 0.0656 -1.0000 -1.0000 2206730 1594588938.80 151.5058 60.0003 32.0000 1.9569 1.9586 402.7806 403.2010 0.0655 -1.0000 -1.0000 2206793 1594588938.90 151.5058 60.0003 32.0000 1.9569 1.9586 402.7827 403.2024 0.0653 -1.0000 -1.0000 2206855 1594588939.00 151.4677 60.0003 32.0000 1.9572 1.9589 402.7149 403.1344 0.0654 -1.0000 -1.0000 2206933 1594588939.10 151.4677 60.0003 32.0000 1.9569 1.9586 402.6444 403.0665 0.0657 -1.0000 -1.0000 2206996 1594588939.20 151.4677 60.0003 32.0000 1.9568 1.9585 402.6646 403.0848 0.0655 -1.0000 -1.0000 2207058 1594588939.30 151.4677 60.0003 32.0000 1.9572 1.9589 402.7171 403.1378 0.0655 -1.0000 -1.0000 2207136 1594588939.40 151.4677 60.0003 32.0000 1.9565 1.9581 402.6782 403.0989 0.0655 -1.0000 -1.0000 2207199 1594588939.50 151.4817 60.0003 32.0000 1.9565 1.9582 402.7051 403.1247 0.0654 -1.0000 -1.0000 2207261 1594588939.60 151.4913 60.0003 32.0000 1.9567 1.9584 402.8066 403.2266 0.0654 -1.0000 -1.0000 2207324 1594588939.70 151.4913 60.0003 32.0000 1.9567 1.9584 402.7529 403.1738 0.0656 -1.0000 -1.0000 2207386 1594588939.80 151.4913 60.0003 32.0000 1.9567 1.9584 402.7133 403.1322 0.0653 -1.0000 -1.0000 2207465 1594588939.90 151.4913 60.0003 32.0000 1.9569 1.9586 402.7767 403.1968 0.0655 -1.0000 -1.0000 2207527 1594588940.00 151.4913 60.0003 32.0000 1.9572 1.9589 402.7462 403.1665 0.0655 -1.0000 -1.0000 2207808 1594588940.10 151.4610 59.9994 32.0000 1.9567 1.9583 402.6841 403.1031 0.0654 -1.0000 -1.0000 2207886 1594588940.20 151.4610 59.9994 32.0000 1.9565 1.9582 402.7069 403.1274 0.0654 -1.0000 -1.0000 2207949 1594588940.30 151.4610 59.9994 32.0000 1.9569 1.9586 402.6905 403.1096 0.0653 -1.0000 -1.0000 2208011 1594588940.40 151.4610 59.9994 32.0000 1.9574 1.9591 402.7442 403.1639 0.0654 -1.0000 -1.0000 2208089 1594588940.50 151.4610 59.9994 32.0000 1.9566 1.9583 402.6911 403.1112 0.0654 -1.0000 -1.0000 2208261 1594588940.60 151.4610 59.9994 32.0000 1.9563 1.9580 402.7128 403.1331 0.0655 -1.0000 -1.0000 2208323 1594588940.70 151.4510 59.9994 32.0000 1.9572 1.9589 402.7445 403.1638 0.0653 -1.0000 -1.0000 2208402 1594588940.80 151.4428 59.9994 32.0000 1.9573 1.9590 402.6775 403.0973 0.0654 -1.0000 -1.0000 2208464 1594588940.90 151.4428 59.9994 32.0000 1.9571 1.9588 402.7285 403.1485 0.0655 -1.0000 -1.0000 2208527 1594588941.00 151.4428 59.9994 32.0000 1.9569 1.9586 402.6311 403.0509 0.0654 -1.0000 -1.0000 2209042 1594588941.10 151.4428 59.9994 32.0000 1.9571 1.9588 402.6538 403.0740 0.0655 -1.0000 -1.0000 2209105 1594588941.20 151.4428 59.9994 32.0000 1.9572 1.9588 402.7135 403.1342 0.0655 -1.0000 -1.0000 2209167 1594588941.30 151.4637 59.9994 32.0000 1.9569 1.9586 402.7059 403.1257 0.0654 -1.0000 -1.0000 2209230 1594588941.40 151.4637 59.9994 32.0000 1.9564 1.9581 402.7336 403.1540 0.0655 -1.0000 -1.0000 2209511 1594588941.50 151.4637 59.9994 32.0000 1.9562 1.9579 402.6941 403.1139 0.0654 -1.0000 -1.0000 2209573 1594588941.60 151.4637 59.9994 32.0000 1.9568 1.9584 402.7792 403.1996 0.0655 -1.0000 -1.0000 2209636 1594588941.70 151.4637 59.9994 32.0000 1.9569 1.9586 402.7576 403.1778 0.0654 -1.0000 -1.0000 2209698 1594588941.80 151.4637 59.9994 32.0000 1.9570 1.9587 402.7050 403.1243 0.0653 -1.0000 -1.0000 2209777 1594588941.90 151.4637 59.9994 32.0000 1.9568 1.9585 402.6695 403.0899 0.0656 -1.0000 -1.0000 2209839 1594588942.00 151.4637 59.9994 32.0000 1.9565 1.9582 402.6680 403.0890 0.0656 -1.0000 -1.0000 2209902 1594588942.10 151.4637 59.9994 32.0000 1.9571 1.9588 402.6602 403.0808 0.0655 -1.0000 -1.0000 2210511 1594588942.20 151.4637 59.9994 32.0000 1.9573 1.9589 402.7090 403.1291 0.0654 -1.0000 -1.0000 2210589 1594588942.30 151.5134 59.9994 32.0000 1.9571 1.9588 402.7167 403.1375 0.0656 -1.0000 -1.0000 2210651 1594588942.40 151.4923 59.9994 32.0000 1.9569 1.9586 402.7518 403.1724 0.0655 -1.0000 -1.0000 2210714 1594588942.50 151.4923 59.9994 32.0000 1.9573 1.9590 402.6580 403.0772 0.0652 -1.0000 -1.0000 2210776 1594588942.60 151.4923 59.9994 32.0000 1.9570 1.9586 402.7264 403.1457 0.0653 -1.0000 -1.0000 2210839 1594588942.70 151.4923 59.9994 32.0000 1.9571 1.9588 402.6949 403.1147 0.0654 -1.0000 -1.0000 2210917 1594588942.80 151.4923 59.9994 32.0000 1.9574 1.9591 402.7151 403.1354 0.0655 -1.0000 -1.0000 2210979 1594588942.90 151.4764 59.9994 32.0000 1.9575 1.9592 402.8136 403.2332 0.0654 -1.0000 -1.0000 2211042 1594588943.00 151.4764 59.9994 32.0000 1.9571 1.9588 402.7046 403.1247 0.0654 -1.0000 -1.0000 2211120 1594588943.10 151.4764 59.9994 32.0000 1.9561 1.9578 402.7172 403.1374 0.0655 -1.0000 -1.0000 2211182 1594588943.20 151.4764 59.9994 32.0000 1.9566 1.9582 402.7312 403.1509 0.0653 -1.0000 -1.0000 2211245 1594588943.30 151.4764 59.9994 32.0000 1.9570 1.9586 402.6816 403.1016 0.0654 -1.0000 -1.0000 2211323 1594588943.40 151.4764 59.9994 32.0000 1.9571 1.9588 402.7352 403.1555 0.0654 -1.0000 -1.0000 2211385 1594588943.50 151.5392 59.9994 32.0000 1.9561 1.9578 402.7569 403.1770 0.0654 -1.0000 -1.0000 2211448 1594588943.60 151.5392 59.9994 32.0000 1.9569 1.9586 402.7313 403.1504 0.0654 -1.0000 -1.0000 2211979 1594588943.70 151.5392 59.9994 32.0000 1.9566 1.9583 402.6569 403.0776 0.0655 -1.0000 -1.0000 2212041 1594588943.80 151.5392 59.9994 32.0000 1.9580 1.9597 402.6733 403.0936 0.0655 -1.0000 -1.0000 2212119 1594588943.90 151.5392 59.9994 32.0000 1.9570 1.9587 402.7113 403.1314 0.0654 -1.0000 -1.0000 2212166 1594588944.00 151.5392 59.9994 32.0000 1.9569 1.9586 402.6745 403.0940 0.0653 -1.0000 -1.0000 2212229 1594588944.10 151.5392 59.9994 32.0000 1.9574 1.9590 402.6754 403.0952 0.0654 -1.0000 -1.0000 2212307 1594588944.20 151.5392 59.9994 32.0000 1.9572 1.9589 402.6768 403.0963 0.0654 -1.0000 -1.0000 2212369 1594588944.30 151.5392 59.9994 32.0000 1.9573 1.9590 402.7589 403.1794 0.0655 -1.0000 -1.0000 2212432 1594588944.40 151.5392 59.9994 32.0000 1.9577 1.9594 402.7442 403.1640 0.0654 -1.0000 -1.0000 2212510 1594588944.50 151.5392 59.9994 32.0000 1.9575 1.9592 402.7310 403.1505 0.0654 -1.0000 -1.0000 2212572 1594588944.60 151.5392 59.9994 32.0000 1.9568 1.9585 402.6915 403.1120 0.0655 -1.0000 -1.0000 2212635 1594588944.70 151.5392 59.9994 32.0000 1.9572 1.9589 402.7663 403.1866 0.0654 -1.0000 -1.0000 2212713 1594588944.80 151.5392 59.9994 32.0000 1.9579 1.9595 402.7151 403.1353 0.0655 -1.0000 -1.0000 2212776 1594588944.90 151.5392 59.9994 32.0000 1.9572 1.9589 402.7172 403.1372 0.0654 -1.0000 -1.0000 2212838 1594588945.00 151.5392 59.9994 32.0000 1.9576 1.9593 402.7331 403.1528 0.0653 -1.0000 -1.0000 2212947 1594588945.10 151.5461 59.9997 32.0000 1.9571 1.9588 402.7745 403.1940 0.0654 -1.0000 -1.0000 2213026 1594588945.20 151.5366 59.9998 32.0000 1.9572 1.9588 402.6635 403.0821 0.0653 -1.0000 -1.0000 2213088 1594588945.30 151.5366 59.9998 32.0000 1.9576 1.9592 402.6836 403.1031 0.0654 -1.0000 -1.0000 2213166 1594588945.40 151.5366 59.9998 32.0000 1.9576 1.9592 402.7240 403.1438 0.0654 -1.0000 -1.0000 2213229 1594588945.50 151.5366 59.9998 32.0000 1.9574 1.9591 402.7228 403.1434 0.0655 -1.0000 -1.0000 2213307 1594588945.60 151.5366 59.9998 32.0000 1.9569 1.9586 402.7085 403.1286 0.0655 -1.0000 -1.0000 2213479 1594588945.70 151.4697 59.9998 32.0000 1.9583 1.9599 402.7430 403.1630 0.0654 -1.0000 -1.0000 2213666 1594588945.80 151.4697 59.9998 32.0000 1.9572 1.9588 402.7812 403.2013 0.0654 -1.0000 -1.0000 2213744 1594588945.90 151.4697 59.9998 32.0000 1.9570 1.9586 402.6932 403.1135 0.0655 -1.0000 -1.0000 2213807 1594588946.00 151.4697 59.9998 32.0000 1.9568 1.9585 402.7322 403.1523 0.0655 -1.0000 -1.0000 2213869 1594588946.10 151.4697 59.9998 32.0000 1.9567 1.9584 402.7437 403.1635 0.0654 -1.0000 -1.0000 2213932 1594588946.20 151.4690 59.9998 32.0000 1.9573 1.9590 402.7669 403.1870 0.0654 -1.0000 -1.0000 2214025 1594588946.30 151.4685 59.9998 32.0000 1.9578 1.9594 402.7673 403.1868 0.0653 -1.0000 -1.0000 2214088 1594588946.40 151.4685 59.9998 32.0000 1.9569 1.9586 402.6817 403.1013 0.0654 -1.0000 -1.0000 2214150 1594588946.50 151.4685 59.9998 32.0000 1.9568 1.9585 402.7972 403.2168 0.0654 -1.0000 -1.0000 2214213 1594588946.60 151.4685 59.9998 32.0000 1.9565 1.9582 402.7169 403.1374 0.0655 -1.0000 -1.0000 2214275 1594588946.70 151.4685 59.9998 32.0000 1.9570 1.9587 402.6743 403.0947 0.0655 -1.0000 -1.0000 2214822 1594588946.80 151.4629 59.9998 32.0000 1.9569 1.9586 402.6545 403.0745 0.0654 -1.0000 -1.0000 2214884 1594588946.90 151.4629 59.9998 32.0000 1.9575 1.9591 402.6655 403.0854 0.0655 -1.0000 -1.0000 2214947 1594588947.00 151.4629 59.9998 32.0000 1.9570 1.9587 402.7028 403.1231 0.0655 -1.0000 -1.0000 2215009 1594588947.10 151.4629 59.9998 32.0000 1.9567 1.9584 402.6956 403.1145 0.0653 -1.0000 -1.0000 2215072 1594588947.20 151.4629 59.9998 32.0000 1.9563 1.9580 402.7364 403.1565 0.0654 -1.0000 -1.0000 2215307 1594588947.30 151.4629 59.9998 32.0000 1.9573 1.9590 402.7497 403.1697 0.0654 -1.0000 -1.0000 2215385 1594588947.40 151.4629 59.9998 32.0000 1.9572 1.9589 402.7470 403.1668 0.0654 -1.0000 -1.0000 2215447 1594588947.50 151.4629 59.9998 32.0000 1.9576 1.9593 402.7438 403.1643 0.0655 -1.0000 -1.0000 2215510 1594588947.60 151.4629 59.9998 32.0000 1.9576 1.9593 402.7359 403.1560 0.0655 -1.0000 -1.0000 2215587 1594588947.70 151.4883 59.9998 32.0000 1.9574 1.9591 402.7411 403.1618 0.0655 -1.0000 -1.0000 2215806 1594588947.80 151.5035 59.9998 32.0000 1.9573 1.9589 402.6835 403.1025 0.0653 -1.0000 -1.0000 2215884 1594588947.90 151.5335 59.9998 32.0000 1.9574 1.9591 402.6850 403.1043 0.0654 -1.0000 -1.0000 2215947 1594588948.00 151.5358 59.9998 32.0000 1.9575 1.9591 402.6812 403.1007 0.0654 -1.0000 -1.0000 2216009 1594588948.10 151.5358 59.9998 32.0000 1.9567 1.9584 402.7451 403.1641 0.0653 -1.0000 -1.0000 2216088 1594588948.20 151.5358 59.9998 32.0000 1.9570 1.9587 402.7230 403.1426 0.0653 -1.0000 -1.0000 2216306 1594588948.30 151.5358 59.9998 32.0000 1.9570 1.9586 402.7482 403.1670 0.0652 -1.0000 -1.0000 2216368 1594588948.40 151.5324 59.9998 32.0000 1.9573 1.9590 402.7376 403.1567 0.0654 -1.0000 -1.0000 2216447 1594588948.50 151.4996 59.9998 32.0000 1.9573 1.9589 402.7541 403.1744 0.0655 -1.0000 -1.0000 2216509 1594588948.60 151.4996 59.9998 32.0000 1.9574 1.9591 402.7543 403.1750 0.0656 -1.0000 -1.0000 2216572 1594588948.70 151.4996 59.9998 32.0000 1.9577 1.9594 402.6567 403.0763 0.0654 -1.0000 -1.0000 2217462 1594588948.80 151.4996 59.9998 32.0000 1.9568 1.9585 402.6897 403.1096 0.0654 -1.0000 -1.0000 2217524 1594588948.90 151.4996 59.9998 32.0000 1.9576 1.9593 402.7270 403.1468 0.0654 -1.0000 -1.0000 2217603 1594588949.00 151.5470 59.9998 32.0000 1.9569 1.9586 402.7453 403.1650 0.0654 -1.0000 -1.0000 2217681 1594588949.10 151.5470 59.9998 32.0000 1.9569 1.9585 402.7469 403.1656 0.0651 -1.0000 -1.0000 2217743 1594588949.20 151.5470 59.9998 32.0000 1.9570 1.9587 402.7386 403.1571 0.0653 -1.0000 -1.0000 2217806 1594588949.30 151.5470 59.9998 32.0000 1.9569 1.9586 402.7685 403.1879 0.0653 -1.0000 -1.0000 2217884 1594588949.40 151.5470 59.9998 32.0000 1.9575 1.9591 402.7359 403.1562 0.0655 -1.0000 -1.0000 2217946 1594588949.50 151.5122 59.9998 32.0000 1.9571 1.9588 402.7303 403.1508 0.0655 -1.0000 -1.0000 2218025 1594588949.60 151.4832 59.9998 32.0000 1.9574 1.9591 402.7388 403.1591 0.0655 -1.0000 -1.0000 2218087 1594588949.70 151.4832 59.9998 32.0000 1.9569 1.9586 402.6696 403.0894 0.0654 -1.0000 -1.0000 2218149 1594588949.80 151.4832 59.9998 32.0000 1.9571 1.9588 402.7214 403.1421 0.0656 -1.0000 -1.0000 2218227 1594588949.90 151.4832 59.9998 32.0000 1.9574 1.9591 402.6807 403.1014 0.0654 -1.0000 -1.0000 2218290 1594588950.00 151.4832 59.9998 32.0000 1.9569 1.9586 402.6932 403.1128 0.0654 -1.0000 -1.0000 2218352 1594588950.10 151.5286 60.0001 32.0000 1.9571 1.9587 402.7000 403.1208 0.0655 -1.0000 -1.0000 2218430 1594588950.20 151.5286 60.0001 32.0000 1.9571 1.9587 402.7186 403.1388 0.0654 -1.0000 -1.0000 2218493 1594588950.30 151.5286 60.0001 32.0000 1.9568 1.9584 402.6848 403.1060 0.0657 -1.0000 -1.0000 2218555 1594588950.40 151.5286 60.0001 32.0000 1.9570 1.9586 402.7008 403.1204 0.0654 -1.0000 -1.0000 2218618 1594588950.50 151.5286 60.0001 32.0000 1.9563 1.9579 402.6915 403.1111 0.0654 -1.0000 -1.0000 2218680 1594588950.60 151.5286 60.0001 32.0000 1.9566 1.9582 402.7610 403.1818 0.0656 -1.0000 -1.0000 2218743 1594588950.70 151.5286 60.0001 32.0000 1.9561 1.9578 402.7474 403.1665 0.0654 -1.0000 -1.0000 2218821 1594588950.80 151.5286 60.0001 32.0000 1.9572 1.9589 402.6437 403.0641 0.0655 -1.0000 -1.0000 2218884 1594588950.90 151.5286 60.0001 32.0000 1.9566 1.9583 402.7268 403.1471 0.0655 -1.0000 -1.0000 2218946 1594588951.00 151.5286 60.0001 32.0000 1.9572 1.9589 402.7800 403.2000 0.0655 -1.0000 -1.0000 2219024 1594588951.10 151.5286 60.0001 32.0000 1.9577 1.9594 402.7375 403.1581 0.0655 -1.0000 -1.0000 2219087 1594588951.20 151.5286 60.0001 32.0000 1.9571 1.9588 402.6792 403.1000 0.0656 -1.0000 -1.0000 2219149 1594588951.30 151.5098 60.0001 32.0000 1.9568 1.9585 402.6857 403.1067 0.0656 -1.0000 -1.0000 2219337 1594588951.40 151.5098 60.0001 32.0000 1.9570 1.9587 402.6858 403.1067 0.0655 -1.0000 -1.0000 2219399 1594588951.50 151.5098 60.0001 32.0000 1.9575 1.9592 402.6864 403.1068 0.0654 -1.0000 -1.0000 2219462 1594588951.60 151.5098 60.0001 32.0000 1.9567 1.9584 402.6743 403.0940 0.0654 -1.0000 -1.0000 2219524 1594588951.70 151.5098 60.0001 32.0000 1.9571 1.9588 402.6971 403.1178 0.0655 -1.0000 -1.0000 2219587 1594588951.80 151.5080 60.0001 32.0000 1.9572 1.9589 402.7340 403.1540 0.0654 -1.0000 -1.0000 2219805 1594588951.90 151.4999 60.0001 32.0000 1.9571 1.9588 402.7428 403.1636 0.0656 -1.0000 -1.0000 2219868 1594588952.00 151.4999 60.0001 32.0000 1.9570 1.9586 402.6626 403.0832 0.0656 -1.0000 -1.0000 2219930 1594588952.10 151.4999 60.0001 32.0000 1.9569 1.9586 402.7414 403.1618 0.0654 -1.0000 -1.0000 2219993 1594588952.20 151.4999 60.0001 32.0000 1.9566 1.9583 402.7137 403.1327 0.0653 -1.0000 -1.0000 2220055 1594588952.30 151.4999 60.0001 32.0000 1.9568 1.9585 402.7023 403.1232 0.0656 -1.0000 -1.0000 2220571 1594588952.40 151.5005 60.0001 32.0000 1.9570 1.9587 402.7537 403.1736 0.0654 -1.0000 -1.0000 2220633 1594588952.50 151.5062 60.0001 32.0000 1.9572 1.9589 402.6614 403.0808 0.0653 -1.0000 -1.0000 2220711 1594588952.60 151.5062 60.0001 32.0000 1.9566 1.9583 402.6973 403.1171 0.0654 -1.0000 -1.0000 2220774 1594588952.70 151.5062 60.0001 32.0000 1.9570 1.9587 402.6498 403.0695 0.0655 -1.0000 -1.0000 2220836 1594588952.80 151.5062 60.0001 32.0000 1.9563 1.9580 402.7215 403.1421 0.0655 -1.0000 -1.0000 2220899 1594588952.90 151.5062 60.0001 32.0000 1.9575 1.9592 402.6897 403.1097 0.0655 -1.0000 -1.0000 2220961 1594588953.00 151.5164 60.0001 32.0000 1.9572 1.9589 402.7273 403.1480 0.0655 -1.0000 -1.0000 2221039 1594588953.10 151.5164 60.0001 32.0000 1.9569 1.9586 402.7858 403.2054 0.0654 -1.0000 -1.0000 2221102 1594588953.20 151.5164 60.0001 32.0000 1.9570 1.9587 402.6733 403.0941 0.0656 -1.0000 -1.0000 2221164 1594588953.30 151.5164 60.0001 32.0000 1.9569 1.9586 402.7569 403.1779 0.0656 -1.0000 -1.0000 2221242 1594588953.40 151.5164 60.0001 32.0000 1.9566 1.9583 402.6951 403.1156 0.0655 -1.0000 -1.0000 2221305 1594588953.50 151.4976 60.0001 32.0000 1.9567 1.9584 402.7136 403.1340 0.0655 -1.0000 -1.0000 2221383 1594588953.60 151.4884 60.0001 32.0000 1.9571 1.9587 402.7393 403.1586 0.0654 -1.0000 -1.0000 2221445 1594588953.70 151.4884 60.0001 32.0000 1.9571 1.9587 402.7035 403.1231 0.0655 -1.0000 -1.0000 2221508 1594588953.80 151.4884 60.0001 32.0000 1.9574 1.9590 402.6634 403.0842 0.0656 -1.0000 -1.0000 2221571 1594588953.90 151.4884 60.0001 32.0000 1.9574 1.9591 402.7946 403.2149 0.0654 -1.0000 -1.0000 2222211 1594588954.00 151.4884 60.0001 32.0000 1.9568 1.9585 402.7531 403.1733 0.0655 -1.0000 -1.0000 2222273 1594588954.10 151.5081 60.0001 32.0000 1.9574 1.9591 402.7648 403.1857 0.0656 -1.0000 -1.0000 2222351 1594588954.20 151.5081 60.0001 32.0000 1.9573 1.9589 402.7021 403.1229 0.0656 -1.0000 -1.0000 2222414 1594588954.30 151.5081 60.0001 32.0000 1.9577 1.9594 402.7414 403.1623 0.0656 -1.0000 -1.0000 2222476 1594588954.40 151.5081 60.0001 32.0000 1.9573 1.9590 402.7185 403.1390 0.0655 -1.0000 -1.0000 2222554 1594588954.50 151.5081 60.0001 32.0000 1.9575 1.9592 402.7554 403.1756 0.0655 -1.0000 -1.0000 2222617 1594588954.60 151.5037 60.0003 32.0000 1.9576 1.9592 402.8003 403.2202 0.0654 -1.0000 -1.0000 2222679 1594588954.70 151.5035 60.0003 32.0000 1.9570 1.9586 402.6634 403.0836 0.0655 -1.0000 -1.0000 2222742 1594588954.80 151.5035 60.0003 32.0000 1.9571 1.9588 402.7115 403.1312 0.0653 -1.0000 -1.0000 2222804 1594588954.90 151.5035 60.0003 32.0000 1.9569 1.9586 402.7126 403.1326 0.0654 -1.0000 -1.0000 2223054 1594588955.00 151.5035 60.0003 32.0000 1.9576 1.9592 402.7916 403.2116 0.0654 -1.0000 -1.0000 2223133 1594588955.10 151.4983 60.0003 32.0000 1.9573 1.9590 402.7632 403.1829 0.0654 -1.0000 -1.0000 2223195 1594588955.20 151.4625 60.0003 32.0000 1.9573 1.9590 402.7671 403.1858 0.0652 -1.0000 -1.0000 2223257 1594588955.30 151.4625 60.0003 32.0000 1.9575 1.9592 402.6973 403.1173 0.0654 -1.0000 -1.0000 2223320 1594588955.40 151.4625 60.0003 32.0000 1.9568 1.9585 402.7009 403.1215 0.0656 -1.0000 -1.0000 2223398 1594588955.50 151.4625 60.0003 32.0000 1.9565 1.9582 402.6696 403.0897 0.0654 -1.0000 -1.0000 2223711 1594588955.60 151.4625 60.0003 32.0000 1.9566 1.9582 402.7368 403.1569 0.0655 -1.0000 -1.0000 2223773 1594588955.70 151.4629 60.0003 32.0000 1.9571 1.9588 402.7350 403.1556 0.0654 -1.0000 -1.0000 2223835 1594588955.80 151.4653 60.0003 32.0000 1.9571 1.9588 402.6966 403.1166 0.0655 -1.0000 -1.0000 2223898 1594588955.90 151.4653 60.0003 32.0000 1.9573 1.9590 402.6802 403.1009 0.0656 -1.0000 -1.0000 2223961 1594588956.00 151.4653 60.0003 32.0000 1.9574 1.9590 402.7124 403.1327 0.0655 -1.0000 -1.0000 2224601 1594588956.10 151.4653 60.0003 32.0000 1.9567 1.9583 402.7324 403.1523 0.0654 -1.0000 -1.0000 2224663 1594588956.20 151.4653 60.0003 32.0000 1.9569 1.9585 402.6550 403.0741 0.0653 -1.0000 -1.0000 2224726 1594588956.30 151.5123 60.0003 32.0000 1.9570 1.9587 402.7103 403.1308 0.0654 -1.0000 -1.0000 2224804 1594588956.40 151.5123 60.0003 32.0000 1.9565 1.9582 402.7379 403.1582 0.0655 -1.0000 -1.0000 2224867 1594588956.50 151.5123 60.0003 32.0000 1.9568 1.9585 402.7719 403.1920 0.0654 -1.0000 -1.0000 2224929 1594588956.60 151.5123 60.0003 32.0000 1.9570 1.9587 402.7100 403.1304 0.0655 -1.0000 -1.0000 2225007 1594588956.70 151.5123 60.0003 32.0000 1.9572 1.9589 402.7324 403.1525 0.0654 -1.0000 -1.0000 2225070 1594588956.80 151.5067 60.0003 32.0000 1.9573 1.9589 402.7354 403.1555 0.0655 -1.0000 -1.0000 2225132 1594588956.90 151.4945 60.0003 32.0000 1.9569 1.9586 402.7734 403.1952 0.0656 -1.0000 -1.0000 2225195 1594588957.00 151.4945 60.0003 32.0000 1.9566 1.9582 402.7376 403.1582 0.0656 -1.0000 -1.0000 2225273 1594588957.10 151.4945 60.0003 32.0000 1.9570 1.9587 402.7197 403.1398 0.0654 -1.0000 -1.0000 2225335 1594588957.20 151.4945 60.0003 32.0000 1.9570 1.9586 402.7281 403.1474 0.0654 -1.0000 -1.0000 2225398 1594588957.30 151.4945 60.0003 32.0000 1.9567 1.9583 402.8229 403.2437 0.0656 -1.0000 -1.0000 2225476 1594588957.40 151.4856 60.0003 32.0000 1.9571 1.9588 402.7429 403.1639 0.0656 -1.0000 -1.0000 2225538 1594588957.50 151.4856 60.0003 32.0000 1.9572 1.9589 402.7659 403.1858 0.0654 -1.0000 -1.0000 2225616 1594588957.60 151.4856 60.0003 32.0000 1.9579 1.9596 402.7723 403.1925 0.0655 -1.0000 -1.0000 2225679 1594588957.70 151.4856 60.0003 32.0000 1.9565 1.9582 402.7570 403.1772 0.0654 -1.0000 -1.0000 2225741 1594588957.80 151.4856 60.0003 32.0000 1.9571 1.9588 402.7170 403.1367 0.0654 -1.0000 -1.0000 2225804 1594588957.90 151.4856 60.0003 32.0000 1.9572 1.9588 402.7308 403.1522 0.0656 -1.0000 -1.0000 2225866 1594588958.00 151.4856 60.0003 32.0000 1.9573 1.9589 402.7853 403.2057 0.0654 -1.0000 -1.0000 2225929 1594588958.10 151.4856 60.0003 32.0000 1.9569 1.9586 402.7770 403.1975 0.0655 -1.0000 -1.0000 2226007 1594588958.20 151.4856 60.0003 32.0000 1.9569 1.9586 402.7597 403.1805 0.0655 -1.0000 -1.0000 2226070 1594588958.30 151.4856 60.0003 32.0000 1.9568 1.9585 402.7644 403.1845 0.0654 -1.0000 -1.0000 2226132 1594588958.40 151.4856 60.0003 32.0000 1.9567 1.9584 402.7336 403.1541 0.0656 -1.0000 -1.0000 2226210 1594588958.50 151.4856 60.0003 32.0000 1.9571 1.9587 402.7863 403.2074 0.0656 -1.0000 -1.0000 2226272 1594588958.60 151.4856 60.0003 32.0000 1.9569 1.9585 402.7910 403.2115 0.0655 -1.0000 -1.0000 2226335 1594588958.70 151.4856 60.0003 32.0000 1.9567 1.9584 402.7081 403.1277 0.0654 -1.0000 -1.0000 2226397 1594588958.80 151.4856 60.0003 32.0000 1.9572 1.9589 402.7620 403.1826 0.0656 -1.0000 -1.0000 2226569 1594588958.90 151.4856 60.0003 32.0000 1.9564 1.9581 402.7780 403.1984 0.0654 -1.0000 -1.0000 2226632 1594588959.00 151.4856 60.0003 32.0000 1.9567 1.9584 402.6621 403.0817 0.0654 -1.0000 -1.0000 2226725 1594588959.10 151.4886 60.0003 32.0000 1.9569 1.9585 402.7168 403.1372 0.0655 -1.0000 -1.0000 2226788 1594588959.20 151.4894 60.0003 32.0000 1.9569 1.9586 402.6990 403.1203 0.0656 -1.0000 -1.0000 2226850 1594588959.30 151.4894 60.0003 32.0000 1.9570 1.9587 402.7094 403.1294 0.0654 -1.0000 -1.0000 2226928 1594588959.40 151.4894 60.0003 32.0000 1.9569 1.9586 402.7352 403.1551 0.0655 -1.0000 -1.0000 2226991 1594588959.50 151.4894 60.0003 32.0000 1.9573 1.9590 402.6741 403.0936 0.0654 -1.0000 -1.0000 2227053 1594588959.60 151.4894 60.0003 32.0000 1.9574 1.9591 402.7692 403.1893 0.0654 -1.0000 -1.0000 2227991 1594588959.70 151.5160 60.0001 32.0000 1.9564 1.9581 402.7557 403.1753 0.0654 -1.0000 -1.0000 2228053 1594588959.80 151.5160 60.0001 32.0000 1.9568 1.9585 402.6993 403.1205 0.0656 -1.0000 -1.0000 2228131 1594588959.90 151.5160 60.0001 32.0000 1.9571 1.9588 402.7619 403.1833 0.0656 -1.0000 -1.0000 2228194 1594588960.00 151.5160 60.0001 32.0000 1.9565 1.9582 402.7560 403.1762 0.0654 -1.0000 -1.0000 2228256 1594588960.10 151.5160 60.0001 32.0000 1.9567 1.9584 402.7759 403.1970 0.0655 -1.0000 -1.0000 2228334 1594588960.20 151.5160 60.0001 32.0000 1.9564 1.9581 402.7131 403.1328 0.0654 -1.0000 -1.0000 2228397 1594588960.30 151.5160 60.0001 32.0000 1.9572 1.9589 402.7101 403.1302 0.0654 -1.0000 -1.0000 2228459 1594588960.40 151.5160 60.0001 32.0000 1.9573 1.9590 402.7492 403.1695 0.0655 -1.0000 -1.0000 2228522 1594588960.50 151.5160 60.0001 32.0000 1.9566 1.9583 402.7750 403.1954 0.0655 -1.0000 -1.0000 2228584 1594588960.60 151.5160 60.0001 32.0000 1.9576 1.9592 402.7666 403.1870 0.0655 -1.0000 -1.0000 2228647 1594588960.70 151.5160 60.0001 32.0000 1.9574 1.9591 402.6886 403.1089 0.0655 -1.0000 -1.0000 2228725 1594588960.80 151.5033 60.0001 32.0000 1.9573 1.9590 402.8383 403.2578 0.0654 -1.0000 -1.0000 2228787 1594588960.90 151.5033 60.0001 32.0000 1.9575 1.9592 402.7543 403.1749 0.0655 -1.0000 -1.0000 2228850 1594588961.00 151.5033 60.0001 32.0000 1.9575 1.9592 402.7516 403.1722 0.0655 -1.0000 -1.0000 2228928 1594588961.10 151.5033 60.0001 32.0000 1.9568 1.9584 402.6727 403.0934 0.0656 -1.0000 -1.0000 2229069 1594588961.20 151.5033 60.0001 32.0000 1.9566 1.9583 402.7629 403.1835 0.0655 -1.0000 -1.0000 2229131 1594588961.30 151.5033 60.0001 32.0000 1.9567 1.9584 402.8138 403.2346 0.0656 -1.0000 -1.0000 2229209 1594588961.40 151.5219 60.0001 32.0000 1.9581 1.9597 402.8286 403.2495 0.0655 -1.0000 -1.0000 2229256 1594588961.50 151.5230 60.0001 32.0000 1.9575 1.9592 402.8584 403.2779 0.0654 -1.0000 -1.0000 2229334 1594588961.60 151.5230 60.0001 32.0000 1.9576 1.9593 402.6653 403.0858 0.0655 -1.0000 -1.0000 2229569 1594588961.70 151.5230 60.0001 32.0000 1.9572 1.9589 402.7438 403.1637 0.0653 -1.0000 -1.0000 2229631 1594588961.80 151.5230 60.0001 32.0000 1.9571 1.9587 402.8292 403.2493 0.0654 -1.0000 -1.0000 2229709 1594588961.90 151.5230 60.0001 32.0000 1.9567 1.9584 402.7862 403.2061 0.0654 -1.0000 -1.0000 2229772 1594588962.00 151.5230 60.0001 32.0000 1.9575 1.9592 402.7354 403.1555 0.0655 -1.0000 -1.0000 2229834 1594588962.10 151.5230 60.0001 32.0000 1.9580 1.9597 402.7011 403.1225 0.0656 -1.0000 -1.0000 2230240 1594588962.20 151.5230 60.0001 32.0000 1.9577 1.9593 402.8450 403.2657 0.0655 -1.0000 -1.0000 2230303 1594588962.30 151.5230 60.0001 32.0000 1.9575 1.9592 402.7884 403.2086 0.0654 -1.0000 -1.0000 2230365 1594588962.40 151.5230 60.0001 32.0000 1.9573 1.9589 402.7301 403.1506 0.0655 -1.0000 -1.0000 2230443 1594588962.50 151.5122 60.0001 32.0000 1.9572 1.9589 402.7463 403.1667 0.0655 -1.0000 -1.0000 2230506 1594588962.60 151.4664 60.0001 32.0000 1.9568 1.9585 402.6653 403.0854 0.0654 -1.0000 -1.0000 2230568 1594588962.70 151.4655 60.0001 32.0000 1.9572 1.9589 402.7179 403.1373 0.0653 -1.0000 -1.0000 2230709 1594588962.80 151.4655 60.0001 32.0000 1.9574 1.9590 402.7848 403.2058 0.0655 -1.0000 -1.0000 2230771 1594588962.90 151.4655 60.0001 32.0000 1.9568 1.9584 402.7851 403.2055 0.0655 -1.0000 -1.0000 2230834 1594588963.00 151.4655 60.0001 32.0000 1.9574 1.9591 402.7924 403.2132 0.0656 -1.0000 -1.0000 2230896 1594588963.10 151.4814 60.0001 32.0000 1.9569 1.9586 402.7748 403.1952 0.0656 -1.0000 -1.0000 2230959 1594588963.20 151.4814 60.0001 32.0000 1.9561 1.9578 402.7442 403.1658 0.0656 -1.0000 -1.0000 2231099 1594588963.30 151.4814 60.0001 32.0000 1.9568 1.9585 402.7698 403.1908 0.0656 -1.0000 -1.0000 2231177 1594588963.40 151.4814 60.0001 32.0000 1.9575 1.9592 402.7362 403.1552 0.0653 -1.0000 -1.0000 2231240 1594588963.50 151.4814 60.0001 32.0000 1.9573 1.9590 402.7644 403.1837 0.0653 -1.0000 -1.0000 2231303 1594588963.60 151.5116 60.0001 32.0000 1.9570 1.9587 402.7442 403.1647 0.0656 -1.0000 -1.0000 2231365 1594588963.70 151.5116 60.0001 32.0000 1.9570 1.9587 402.7473 403.1675 0.0655 -1.0000 -1.0000 2231693 1594588963.80 151.5116 60.0001 32.0000 1.9571 1.9588 402.7084 403.1292 0.0654 -1.0000 -1.0000 2231771 1594588963.90 151.5116 60.0001 32.0000 1.9569 1.9586 402.7380 403.1579 0.0655 -1.0000 -1.0000 2231834 1594588964.00 151.5116 60.0001 32.0000 1.9571 1.9588 402.7939 403.2142 0.0654 -1.0000 -1.0000 2231896 1594588964.10 151.4995 60.0001 32.0000 1.9568 1.9584 402.7853 403.2057 0.0655 -1.0000 -1.0000 2231974 1594588964.20 151.4913 60.0001 32.0000 1.9565 1.9581 402.7642 403.1844 0.0654 -1.0000 -1.0000 2232037 1594588964.30 151.4913 60.0001 32.0000 1.9570 1.9587 402.7873 403.2074 0.0655 -1.0000 -1.0000 2232099 1594588964.40 151.4913 60.0001 32.0000 1.9564 1.9581 402.7322 403.1528 0.0655 -1.0000 -1.0000 2232177 1594588964.50 151.4913 60.0001 32.0000 1.9570 1.9587 402.7871 403.2081 0.0655 -1.0000 -1.0000 2232224 1594588964.60 151.4913 60.0001 32.0000 1.9579 1.9596 402.7886 403.2094 0.0656 -1.0000 -1.0000 2232287 1594588964.70 151.5418 60.0006 32.0000 1.9576 1.9593 402.7624 403.1835 0.0655 -1.0000 -1.0000 2232365 1594588964.80 151.5418 60.0006 32.0000 1.9574 1.9591 402.7667 403.1869 0.0655 -1.0000 -1.0000 2232427 1594588964.90 151.5418 60.0006 32.0000 1.9573 1.9590 402.8045 403.2252 0.0655 -1.0000 -1.0000 2232490 1594588965.00 151.5418 60.0006 32.0000 1.9573 1.9590 402.7859 403.2058 0.0654 -1.0000 -1.0000 2232568 1594588965.10 151.5418 60.0006 32.0000 1.9573 1.9590 402.7930 403.2129 0.0654 -1.0000 -1.0000 2232630 1594588965.20 151.5277 60.0006 32.0000 1.9571 1.9588 402.7282 403.1487 0.0655 -1.0000 -1.0000 2232802 1594588965.30 151.5265 60.0006 32.0000 1.9562 1.9579 402.7397 403.1594 0.0653 -1.0000 -1.0000 2232880 1594588965.40 151.5265 60.0006 32.0000 1.9569 1.9586 402.7362 403.1568 0.0655 -1.0000 -1.0000 2232943 1594588965.50 151.5265 60.0006 32.0000 1.9569 1.9586 402.7841 403.2043 0.0654 -1.0000 -1.0000 2233005 1594588965.60 151.5265 60.0006 32.0000 1.9577 1.9594 402.7551 403.1755 0.0655 -1.0000 -1.0000 2233083 1594588965.70 151.5265 60.0006 32.0000 1.9572 1.9589 402.7222 403.1434 0.0656 -1.0000 -1.0000 2234161 1594588965.80 151.5265 60.0006 32.0000 1.9573 1.9590 402.7605 403.1807 0.0654 -1.0000 -1.0000 2234224 1594588965.90 151.5265 60.0006 32.0000 1.9569 1.9586 402.7343 403.1539 0.0654 -1.0000 -1.0000 2234286 1594588966.00 151.5265 60.0006 32.0000 1.9575 1.9592 402.7669 403.1874 0.0656 -1.0000 -1.0000 2234349 1594588966.10 151.5265 60.0006 32.0000 1.9575 1.9592 402.8381 403.2596 0.0656 -1.0000 -1.0000 2234427 1594588966.20 151.5265 60.0006 32.0000 1.9570 1.9586 402.7835 403.2044 0.0656 -1.0000 -1.0000 2234489 1594588966.30 151.5098 60.0006 32.0000 1.9570 1.9587 402.8407 403.2623 0.0657 -1.0000 -1.0000 2234552 1594588966.40 151.5098 60.0006 32.0000 1.9565 1.9582 402.7622 403.1829 0.0655 -1.0000 -1.0000 2234630 1594588966.50 151.5098 60.0006 32.0000 1.9573 1.9590 402.7258 403.1456 0.0654 -1.0000 -1.0000 2234692 1594588966.60 151.5098 60.0006 32.0000 1.9560 1.9577 402.6964 403.1171 0.0656 -1.0000 -1.0000 2234755 1594588966.70 151.5098 60.0006 32.0000 1.9568 1.9585 402.7577 403.1777 0.0654 -1.0000 -1.0000 2234817 1594588966.80 151.5194 60.0006 32.0000 1.9568 1.9585 402.7471 403.1679 0.0656 -1.0000 -1.0000 2234880 1594588966.90 151.5203 60.0006 32.0000 1.9566 1.9583 402.7381 403.1588 0.0655 -1.0000 -1.0000 2234942 1594588967.00 151.5203 60.0006 32.0000 1.9576 1.9593 402.6857 403.1061 0.0655 -1.0000 -1.0000 2235020 1594588967.10 151.5203 60.0006 32.0000 1.9574 1.9591 402.7474 403.1677 0.0655 -1.0000 -1.0000 2235083 1594588967.20 151.5203 60.0006 32.0000 1.9568 1.9585 402.8025 403.2224 0.0654 -1.0000 -1.0000 2235145 1594588967.30 151.5203 60.0006 32.0000 1.9566 1.9583 402.7735 403.1943 0.0656 -1.0000 -1.0000 2235458 1594588967.40 151.4666 60.0006 32.0000 1.9572 1.9589 402.7148 403.1347 0.0654 -1.0000 -1.0000 2235520 1594588967.50 151.4666 60.0006 32.0000 1.9574 1.9591 402.7863 403.2062 0.0655 -1.0000 -1.0000 2235583 1594588967.60 151.4666 60.0006 32.0000 1.9573 1.9589 402.8213 403.2418 0.0656 -1.0000 -1.0000 2235645 1594588967.70 151.4666 60.0006 32.0000 1.9570 1.9587 402.7495 403.1702 0.0655 -1.0000 -1.0000 2235708 1594588967.80 151.4666 60.0006 32.0000 1.9573 1.9590 402.7185 403.1403 0.0656 -1.0000 -1.0000 2235848 1594588967.90 151.5125 60.0006 32.0000 1.9564 1.9581 402.6919 403.1126 0.0656 -1.0000 -1.0000 2235911 1594588968.00 151.5125 60.0006 32.0000 1.9567 1.9584 402.7415 403.1619 0.0655 -1.0000 -1.0000 2235973 1594588968.10 151.5125 60.0006 32.0000 1.9569 1.9585 402.6948 403.1154 0.0655 -1.0000 -1.0000 2236051 1594588968.20 151.5125 60.0006 32.0000 1.9568 1.9584 402.7449 403.1654 0.0655 -1.0000 -1.0000 2236114 1594588968.30 151.5125 60.0006 32.0000 1.9572 1.9589 402.7276 403.1481 0.0655 -1.0000 -1.0000 2236442 1594588968.40 151.5013 60.0006 32.0000 1.9574 1.9590 402.7425 403.1639 0.0656 -1.0000 -1.0000 2236520 1594588968.50 151.4937 60.0006 32.0000 1.9567 1.9584 402.6972 403.1172 0.0655 -1.0000 -1.0000 2236583 1594588968.60 151.4937 60.0006 32.0000 1.9570 1.9587 402.7015 403.1222 0.0656 -1.0000 -1.0000 2236645 1594588968.70 151.4937 60.0006 32.0000 1.9572 1.9589 402.6957 403.1174 0.0657 -1.0000 -1.0000 2236707 1594588968.80 151.4937 60.0006 32.0000 1.9571 1.9588 402.7357 403.1568 0.0656 -1.0000 -1.0000 2237598 1594588968.90 151.4937 60.0006 32.0000 1.9576 1.9593 402.7756 403.1958 0.0654 -1.0000 -1.0000 2237661 1594588969.00 151.4753 60.0006 32.0000 1.9574 1.9591 402.6913 403.1121 0.0656 -1.0000 -1.0000 2237738 1594588969.10 151.4753 60.0006 32.0000 1.9574 1.9590 402.7085 403.1294 0.0657 -1.0000 -1.0000 2237801 1594588969.20 151.4753 60.0006 32.0000 1.9568 1.9585 402.7600 403.1811 0.0656 -1.0000 -1.0000 2237864 1594588969.30 151.4753 60.0006 32.0000 1.9568 1.9585 402.6969 403.1160 0.0653 -1.0000 -1.0000 2237942 1594588969.40 151.4753 60.0006 32.0000 1.9566 1.9583 402.7566 403.1774 0.0655 -1.0000 -1.0000 2238004 1594588969.50 151.5043 60.0006 32.0000 1.9571 1.9588 402.7202 403.1405 0.0654 -1.0000 -1.0000 2238082 1594588969.60 151.5061 60.0006 32.0000 1.9571 1.9588 402.7447 403.1645 0.0654 -1.0000 -1.0000 2238145 1594588969.70 151.5061 60.0006 32.0000 1.9570 1.9587 402.7759 403.1964 0.0655 -1.0000 -1.0000 2238207 1594588969.80 151.5061 60.0006 32.0000 1.9565 1.9582 402.7677 403.1882 0.0655 -1.0000 -1.0000 2238285 1594588969.90 151.5061 60.0006 32.0000 1.9571 1.9588 402.7114 403.1320 0.0656 -1.0000 -1.0000 2238348 1594588970.00 151.5061 60.0006 32.0000 1.9566 1.9583 402.6640 403.0855 0.0656 -1.0000 -1.0000 2238410 1594588970.10 151.4801 60.0005 32.0000 1.9562 1.9579 402.7526 403.1725 0.0654 -1.0000 -1.0000 2238473 1594588970.20 151.4801 60.0005 32.0000 1.9575 1.9591 402.7112 403.1314 0.0655 -1.0000 -1.0000 2238535 1594588970.30 151.4801 60.0005 32.0000 1.9567 1.9584 402.6588 403.0798 0.0656 -1.0000 -1.0000 2238598 1594588970.40 151.4801 60.0005 32.0000 1.9566 1.9582 402.7698 403.1908 0.0656 -1.0000 -1.0000 2238676 1594588970.50 151.4801 60.0005 32.0000 1.9567 1.9584 402.6863 403.1070 0.0656 -1.0000 -1.0000 2238738 1594588970.60 151.4801 60.0005 32.0000 1.9569 1.9586 402.6933 403.1148 0.0657 -1.0000 -1.0000 2238801 1594588970.70 151.4801 60.0005 32.0000 1.9569 1.9586 402.7261 403.1473 0.0656 -1.0000 -1.0000 2238879 1594588970.80 151.4801 60.0005 32.0000 1.9567 1.9583 402.7405 403.1611 0.0655 -1.0000 -1.0000 2238941 1594588970.90 151.4801 60.0005 32.0000 1.9567 1.9584 402.7288 403.1495 0.0656 -1.0000 -1.0000 2239004 1594588971.00 151.4801 60.0005 32.0000 1.9568 1.9584 402.6532 403.0737 0.0655 -1.0000 -1.0000 2239066 1594588971.10 151.4938 60.0005 32.0000 1.9566 1.9582 402.7142 403.1344 0.0655 -1.0000 -1.0000 2239129 1594588971.20 151.4938 60.0005 32.0000 1.9571 1.9587 402.7005 403.1208 0.0655 -1.0000 -1.0000 2239191 1594588971.30 151.4938 60.0005 32.0000 1.9575 1.9591 402.7859 403.2065 0.0655 -1.0000 -1.0000 2239285 1594588971.40 151.4938 60.0005 32.0000 1.9568 1.9585 402.8076 403.2285 0.0655 -1.0000 -1.0000 2239347 1594588971.50 151.4938 60.0005 32.0000 1.9570 1.9587 402.7658 403.1859 0.0654 -1.0000 -1.0000 2239410 1594588971.60 151.4938 60.0005 32.0000 1.9568 1.9585 402.7749 403.1954 0.0655 -1.0000 -1.0000 2239472 1594588971.70 151.4938 60.0005 32.0000 1.9559 1.9576 402.6933 403.1135 0.0655 -1.0000 -1.0000 2239535 1594588971.80 151.5204 60.0005 32.0000 1.9571 1.9588 402.7548 403.1755 0.0656 -1.0000 -1.0000 2239613 1594588971.90 151.5204 60.0005 32.0000 1.9576 1.9593 402.7508 403.1707 0.0654 -1.0000 -1.0000 2239801 1594588972.00 151.5204 60.0005 32.0000 1.9573 1.9589 402.7939 403.2140 0.0654 -1.0000 -1.0000 2239863 1594588972.10 151.5204 60.0005 32.0000 1.9576 1.9593 402.7944 403.2145 0.0655 -1.0000 -1.0000 2239941 1594588972.20 151.5204 60.0005 32.0000 1.9568 1.9585 402.7617 403.1823 0.0655 -1.0000 -1.0000 2240004 1594588972.30 151.5283 60.0005 32.0000 1.9576 1.9593 402.7731 403.1933 0.0654 -1.0000 -1.0000 2240066 1594588972.40 151.5311 60.0005 32.0000 1.9578 1.9595 402.7738 403.1942 0.0656 -1.0000 -1.0000 2240300 1594588972.50 151.5311 60.0005 32.0000 1.9577 1.9594 402.7486 403.1693 0.0655 -1.0000 -1.0000 2240363 1594588972.60 151.5311 60.0005 32.0000 1.9574 1.9591 402.8197 403.2396 0.0654 -1.0000 -1.0000 2240425 1594588972.70 151.5311 60.0005 32.0000 1.9575 1.9592 402.7923 403.2125 0.0654 -1.0000 -1.0000 2240503 1594588972.80 151.5311 60.0005 32.0000 1.9577 1.9593 402.7799 403.2000 0.0655 -1.0000 -1.0000 2240582 1594588972.90 151.5046 60.0005 32.0000 1.9572 1.9588 402.7875 403.2083 0.0656 -1.0000 -1.0000 2241066 1594588973.00 151.5046 60.0005 32.0000 1.9571 1.9588 402.7763 403.1970 0.0655 -1.0000 -1.0000 2241144 1594588973.10 151.5046 60.0005 32.0000 1.9570 1.9587 402.7902 403.2104 0.0655 -1.0000 -1.0000 2241206 1594588973.20 151.5046 60.0005 32.0000 1.9567 1.9584 402.7260 403.1458 0.0654 -1.0000 -1.0000 2241316 1594588973.30 151.5046 60.0005 32.0000 1.9574 1.9590 402.7421 403.1625 0.0655 -1.0000 -1.0000 2241378 1594588973.40 151.5229 60.0005 32.0000 1.9576 1.9593 402.8300 403.2507 0.0655 -1.0000 -1.0000 2241441 1594588973.50 151.5238 60.0005 32.0000 1.9575 1.9592 402.8457 403.2665 0.0655 -1.0000 -1.0000 2241519 1594588973.60 151.5238 60.0005 32.0000 1.9567 1.9584 402.7740 403.1932 0.0653 -1.0000 -1.0000 2241581 1594588973.70 151.5238 60.0005 32.0000 1.9565 1.9582 402.7618 403.1816 0.0655 -1.0000 -1.0000 2241644 1594588973.80 151.5238 60.0005 32.0000 1.9571 1.9588 402.7511 403.1714 0.0654 -1.0000 -1.0000 2241722 1594588973.90 151.5238 60.0005 32.0000 1.9572 1.9588 402.7625 403.1825 0.0654 -1.0000 -1.0000 2241785 1594588974.00 151.4920 60.0005 32.0000 1.9571 1.9588 402.7225 403.1432 0.0656 -1.0000 -1.0000 2241847 1594588974.10 151.4920 60.0005 32.0000 1.9568 1.9585 402.7787 403.2001 0.0656 -1.0000 -1.0000 2241910 1594588974.20 151.4920 60.0005 32.0000 1.9570 1.9587 402.7469 403.1669 0.0653 -1.0000 -1.0000 2241972 1594588974.30 151.4920 60.0005 32.0000 1.9573 1.9590 402.7436 403.1626 0.0653 -1.0000 -1.0000 2242034 1594588974.40 151.4920 60.0005 32.0000 1.9572 1.9589 402.7984 403.2186 0.0655 -1.0000 -1.0000 2242113 1594588974.50 151.4967 60.0005 32.0000 1.9562 1.9579 402.7382 403.1589 0.0656 -1.0000 -1.0000 2242175 1594588974.60 151.4967 60.0005 32.0000 1.9564 1.9581 402.7057 403.1263 0.0655 -1.0000 -1.0000 2242237 1594588974.70 151.4967 60.0005 32.0000 1.9569 1.9586 402.7662 403.1871 0.0656 -1.0000 -1.0000 2242315 1594588974.80 151.4967 60.0005 32.0000 1.9575 1.9592 402.7959 403.2163 0.0654 -1.0000 -1.0000 2242378 1594588974.90 151.4967 60.0005 32.0000 1.9570 1.9587 402.7233 403.1438 0.0655 -1.0000 -1.0000 2242597 1594588975.00 151.4967 60.0005 32.0000 1.9572 1.9589 402.7123 403.1329 0.0655 -1.0000 -1.0000 2242675 1594588975.10 151.4789 60.0010 32.0000 1.9571 1.9587 402.7466 403.1671 0.0655 -1.0000 -1.0000 2242737 1594588975.20 151.4789 60.0010 32.0000 1.9561 1.9578 402.7752 403.1956 0.0655 -1.0000 -1.0000 2242800 1594588975.30 151.4789 60.0010 32.0000 1.9569 1.9586 402.7221 403.1424 0.0655 -1.0000 -1.0000 2242862 1594588975.40 151.4789 60.0010 32.0000 1.9575 1.9592 402.7657 403.1866 0.0655 -1.0000 -1.0000 2243550 1594588975.50 151.4789 60.0010 32.0000 1.9578 1.9595 402.7587 403.1793 0.0654 -1.0000 -1.0000 2243628 1594588975.60 151.4947 60.0010 32.0000 1.9574 1.9591 402.7301 403.1504 0.0654 -1.0000 -1.0000 2243690 1594588975.70 151.4947 60.0010 32.0000 1.9571 1.9588 402.7026 403.1215 0.0653 -1.0000 -1.0000 2243753 1594588975.80 151.4947 60.0010 32.0000 1.9567 1.9584 402.7315 403.1519 0.0655 -1.0000 -1.0000 2243815 1594588975.90 151.4947 60.0010 32.0000 1.9575 1.9592 402.7579 403.1783 0.0655 -1.0000 -1.0000 2243878 1594588976.00 151.4947 60.0010 32.0000 1.9578 1.9595 402.8019 403.2224 0.0654 -1.0000 -1.0000 2243940 1594588976.10 151.5134 60.0010 32.0000 1.9568 1.9585 402.7572 403.1773 0.0655 -1.0000 -1.0000 2244018 1594588976.20 151.5424 60.0010 32.0000 1.9570 1.9586 402.7431 403.1638 0.0655 -1.0000 -1.0000 2244097 1594588976.30 151.5424 60.0010 32.0000 1.9566 1.9583 402.6482 403.0690 0.0657 -1.0000 -1.0000 2244331 1594588976.40 151.5424 60.0010 32.0000 1.9577 1.9594 402.7429 403.1639 0.0655 -1.0000 -1.0000 2244393 1594588976.50 151.5424 60.0010 32.0000 1.9571 1.9587 402.7913 403.2127 0.0656 -1.0000 -1.0000 2244471 1594588976.60 151.5424 60.0010 32.0000 1.9567 1.9584 402.7565 403.1773 0.0656 -1.0000 -1.0000 2244534 1594588976.70 151.5313 60.0010 32.0000 1.9572 1.9589 402.7227 403.1430 0.0655 -1.0000 -1.0000 2244596 1594588976.80 151.5313 60.0010 32.0000 1.9571 1.9588 402.7519 403.1722 0.0655 -1.0000 -1.0000 2244659 1594588976.90 151.5313 60.0010 32.0000 1.9572 1.9589 402.7684 403.1888 0.0656 -1.0000 -1.0000 2244721 1594588977.00 151.5313 60.0010 32.0000 1.9569 1.9586 402.7758 403.1972 0.0656 -1.0000 -1.0000 2245065 1594588977.10 151.5313 60.0010 32.0000 1.9573 1.9590 402.7695 403.1904 0.0656 -1.0000 -1.0000 2245127 1594588977.20 151.5383 60.0010 32.0000 1.9573 1.9590 402.8260 403.2472 0.0655 -1.0000 -1.0000 2245190 1594588977.30 151.5391 60.0010 32.0000 1.9570 1.9586 402.6605 403.0803 0.0655 -1.0000 -1.0000 2245268 1594588977.40 151.5391 60.0010 32.0000 1.9571 1.9588 402.7605 403.1823 0.0657 -1.0000 -1.0000 2245330 1594588977.50 151.5391 60.0010 32.0000 1.9574 1.9591 402.8160 403.2363 0.0654 -1.0000 -1.0000 2246065 1594588977.60 151.5391 60.0010 32.0000 1.9569 1.9586 402.7973 403.2173 0.0654 -1.0000 -1.0000 2246221 1594588977.70 151.5391 60.0010 32.0000 1.9572 1.9589 402.7595 403.1800 0.0655 -1.0000 -1.0000 2246283 1594588977.80 151.5391 60.0010 32.0000 1.9575 1.9592 402.7567 403.1778 0.0656 -1.0000 -1.0000 2246361 1594588977.90 151.5391 60.0010 32.0000 1.9570 1.9587 402.7153 403.1362 0.0655 -1.0000 -1.0000 2246424 1594588978.00 151.5391 60.0010 32.0000 1.9572 1.9589 402.7358 403.1564 0.0655 -1.0000 -1.0000 2246486 1594588978.10 151.5391 60.0010 32.0000 1.9572 1.9588 402.7761 403.1961 0.0654 -1.0000 -1.0000 2246565 1594588978.20 151.5391 60.0010 32.0000 1.9573 1.9590 402.7484 403.1690 0.0655 -1.0000 -1.0000 2246627 1594588978.30 151.5391 60.0010 32.0000 1.9570 1.9587 402.7301 403.1498 0.0655 -1.0000 -1.0000 2246690 1594588978.40 151.4455 60.0010 32.0000 1.9566 1.9582 402.7172 403.1385 0.0657 -1.0000 -1.0000 2246768 1594588978.50 151.4434 60.0010 32.0000 1.9573 1.9589 402.6893 403.1100 0.0655 -1.0000 -1.0000 2246830 1594588978.60 151.4434 60.0010 32.0000 1.9572 1.9589 402.7749 403.1956 0.0656 -1.0000 -1.0000 2246893 1594588978.70 151.4434 60.0010 32.0000 1.9568 1.9585 402.7165 403.1375 0.0656 -1.0000 -1.0000 2246955 1594588978.80 151.4434 60.0010 32.0000 1.9567 1.9584 402.6864 403.1074 0.0656 -1.0000 -1.0000 2247017 1594588978.90 151.4584 60.0010 32.0000 1.9564 1.9581 402.7008 403.1202 0.0654 -1.0000 -1.0000 2247080 1594588979.00 151.4974 60.0010 32.0000 1.9567 1.9583 402.7181 403.1383 0.0655 -1.0000 -1.0000 2247158 1594588979.10 151.4974 60.0010 32.0000 1.9576 1.9593 402.7633 403.1840 0.0655 -1.0000 -1.0000 2247221 1594588979.20 151.4974 60.0010 32.0000 1.9572 1.9588 402.7076 403.1289 0.0656 -1.0000 -1.0000 2247283 1594588979.30 151.4974 60.0010 32.0000 1.9572 1.9589 402.7362 403.1573 0.0657 -1.0000 -1.0000 2247361 1594588979.40 151.4974 60.0010 32.0000 1.9568 1.9585 402.7281 403.1484 0.0653 -1.0000 -1.0000 2247424 1594588979.50 151.4974 60.0010 32.0000 1.9570 1.9587 402.8185 403.2394 0.0656 -1.0000 -1.0000 2247486 1594588979.60 151.4974 60.0010 32.0000 1.9570 1.9587 402.7419 403.1631 0.0656 -1.0000 -1.0000 2247674 1594588979.70 151.4974 60.0010 32.0000 1.9573 1.9590 402.7536 403.1751 0.0656 -1.0000 -1.0000 2247736 1594588979.80 151.4974 60.0010 32.0000 1.9568 1.9585 402.6656 403.0866 0.0656 -1.0000 -1.0000 2247799 1594588979.90 151.4974 60.0010 32.0000 1.9567 1.9584 402.7260 403.1472 0.0656 -1.0000 -1.0000 2247861 1594588980.00 151.4974 60.0010 32.0000 1.9568 1.9585 402.7177 403.1386 0.0656 -1.0000 -1.0000 2247924 1594588980.10 151.5242 60.0002 32.0000 1.9567 1.9584 402.7889 403.2103 0.0656 -1.0000 -1.0000 2248002 1594588980.20 151.5242 60.0002 32.0000 1.9569 1.9586 402.7490 403.1699 0.0656 -1.0000 -1.0000 2248064 1594588980.30 151.5242 60.0002 32.0000 1.9567 1.9584 402.7307 403.1512 0.0655 -1.0000 -1.0000 2248127 1594588980.40 151.5242 60.0002 32.0000 1.9568 1.9585 402.7902 403.2106 0.0655 -1.0000 -1.0000 2248205 1594588980.50 151.5242 60.0002 32.0000 1.9574 1.9590 402.6893 403.1095 0.0655 -1.0000 -1.0000 2248330 1594588980.60 151.4572 60.0002 32.0000 1.9574 1.9590 402.7882 403.2096 0.0655 -1.0000 -1.0000 2248392 1594588980.70 151.4572 60.0002 32.0000 1.9574 1.9591 402.7719 403.1927 0.0656 -1.0000 -1.0000 2248470 1594588980.80 151.4572 60.0002 32.0000 1.9568 1.9585 402.7355 403.1557 0.0655 -1.0000 -1.0000 2248533 1594588980.90 151.4572 60.0002 32.0000 1.9569 1.9586 402.7476 403.1681 0.0655 -1.0000 -1.0000 2248595 1594588981.00 151.4572 60.0002 32.0000 1.9567 1.9584 402.7074 403.1273 0.0654 -1.0000 -1.0000 2248658 1594588981.10 151.4572 60.0002 32.0000 1.9569 1.9586 402.7543 403.1752 0.0656 -1.0000 -1.0000 2248955 1594588981.20 151.4572 60.0002 32.0000 1.9577 1.9593 402.7644 403.1856 0.0656 -1.0000 -1.0000 2249017 1594588981.30 151.4572 60.0002 32.0000 1.9575 1.9592 402.7789 403.1998 0.0655 -1.0000 -1.0000 2249080 1594588981.40 151.4572 60.0002 32.0000 1.9568 1.9585 402.7259 403.1465 0.0655 -1.0000 -1.0000 2249142 1594588981.50 151.4766 60.0002 32.0000 1.9567 1.9584 402.7874 403.2081 0.0655 -1.0000 -1.0000 2249220 1594588981.60 151.4766 60.0002 32.0000 1.9569 1.9586 402.7790 403.1996 0.0655 -1.0000 -1.0000 2249564 1594588981.70 151.4583 60.0002 32.0000 1.9569 1.9586 402.7981 403.2189 0.0655 -1.0000 -1.0000 2249627 1594588981.80 151.4583 60.0002 32.0000 1.9565 1.9582 402.7385 403.1596 0.0656 -1.0000 -1.0000 2249705 1594588981.90 151.4583 60.0002 32.0000 1.9564 1.9581 402.7718 403.1927 0.0656 -1.0000 -1.0000 2249767 1594588982.00 151.4583 60.0002 32.0000 1.9565 1.9581 402.7903 403.2117 0.0656 -1.0000 -1.0000 2249829 1594588982.10 151.4583 60.0002 32.0000 1.9570 1.9587 402.8052 403.2268 0.0657 -1.0000 -1.0000 2250064 1594588982.20 151.4893 60.0002 32.0000 1.9574 1.9591 402.7801 403.2002 0.0655 -1.0000 -1.0000 2250126 1594588982.30 151.4893 60.0002 32.0000 1.9573 1.9590 402.7183 403.1392 0.0655 -1.0000 -1.0000 2250189 1594588982.40 151.4893 60.0002 32.0000 1.9569 1.9585 402.7079 403.1286 0.0655 -1.0000 -1.0000 2250267 1594588982.50 151.4893 60.0002 32.0000 1.9564 1.9581 402.7375 403.1586 0.0656 -1.0000 -1.0000 2250329 1594588982.60 151.4893 60.0002 32.0000 1.9569 1.9586 402.8378 403.2590 0.0656 -1.0000 -1.0000 2250564 1594588982.70 151.4893 60.0002 32.0000 1.9573 1.9590 402.7872 403.2091 0.0658 -1.0000 -1.0000 2250626 1594588982.80 151.4685 60.0002 32.0000 1.9569 1.9585 402.7978 403.2173 0.0654 -1.0000 -1.0000 2250704 1594588982.90 151.4685 60.0002 32.0000 1.9571 1.9588 402.7761 403.1964 0.0655 -1.0000 -1.0000 2250767 1594588983.00 151.4685 60.0002 32.0000 1.9571 1.9588 402.7574 403.1776 0.0655 -1.0000 -1.0000 2250860 1594588983.10 151.4685 60.0002 32.0000 1.9574 1.9591 402.7686 403.1895 0.0656 -1.0000 -1.0000 2251235 1594588983.20 151.4685 60.0002 32.0000 1.9572 1.9589 402.8123 403.2339 0.0657 -1.0000 -1.0000 2251298 1594588983.30 151.4850 60.0002 32.0000 1.9570 1.9587 402.8228 403.2448 0.0657 -1.0000 -1.0000 2251376 1594588983.40 151.4850 60.0002 32.0000 1.9571 1.9588 402.8176 403.2379 0.0654 -1.0000 -1.0000 2251438 1594588983.50 151.4850 60.0002 32.0000 1.9573 1.9590 402.7479 403.1685 0.0655 -1.0000 -1.0000 2251517 1594588983.60 151.4850 60.0002 32.0000 1.9569 1.9586 402.7837 403.2047 0.0656 -1.0000 -1.0000 2252251 1594588983.70 151.4850 60.0002 32.0000 1.9567 1.9584 402.7333 403.1547 0.0656 -1.0000 -1.0000 2252313 1594588983.80 151.4850 60.0002 32.0000 1.9577 1.9594 402.7565 403.1778 0.0656 -1.0000 -1.0000 2252391 1594588983.90 151.5192 60.0002 32.0000 1.9570 1.9586 402.7627 403.1837 0.0656 -1.0000 -1.0000 2252454 1594588984.00 151.5192 60.0002 32.0000 1.9575 1.9592 402.7268 403.1485 0.0657 -1.0000 -1.0000 2252516 1594588984.10 151.5192 60.0002 32.0000 1.9570 1.9587 402.7288 403.1493 0.0655 -1.0000 -1.0000 2252594 1594588984.20 151.5192 60.0002 32.0000 1.9565 1.9582 402.7404 403.1619 0.0657 -1.0000 -1.0000 2252657 1594588984.30 151.5192 60.0002 32.0000 1.9571 1.9588 402.7601 403.1808 0.0655 -1.0000 -1.0000 2252719 1594588984.40 151.4947 60.0002 32.0000 1.9571 1.9588 402.7791 403.2000 0.0656 -1.0000 -1.0000 2252797 1594588984.50 151.4947 60.0002 32.0000 1.9576 1.9593 402.7449 403.1658 0.0655 -1.0000 -1.0000 2252860 1594588984.60 151.4947 60.0002 32.0000 1.9561 1.9577 402.7253 403.1456 0.0654 -1.0000 -1.0000 2252922 1594588984.70 151.4947 60.0002 32.0000 1.9566 1.9582 402.6818 403.1012 0.0654 -1.0000 -1.0000 2253001 1594588984.80 151.4947 60.0002 32.0000 1.9571 1.9588 402.7248 403.1455 0.0656 -1.0000 -1.0000 2253063 1594588984.90 151.4936 60.0002 32.0000 1.9570 1.9587 402.7030 403.1237 0.0655 -1.0000 -1.0000 2253125 1594588985.00 151.4909 60.0002 32.0000 1.9568 1.9585 402.7453 403.1666 0.0656 -1.0000 -1.0000 2253188 1594588985.10 151.4909 60.0002 32.0000 1.9568 1.9584 402.7046 403.1257 0.0656 -1.0000 -1.0000 2253250 1594588985.20 151.4909 60.0002 32.0000 1.9567 1.9584 402.7805 403.2019 0.0656 -1.0000 -1.0000 2253329 1594588985.30 151.4909 60.0002 32.0000 1.9564 1.9580 402.7280 403.1493 0.0656 -1.0000 -1.0000 2253407 1594588985.40 151.4909 60.0002 32.0000 1.9575 1.9591 402.7438 403.1640 0.0655 -1.0000 -1.0000 2253469 1594588985.50 151.4909 60.0002 32.0000 1.9572 1.9588 402.7753 403.1953 0.0654 -1.0000 -1.0000 2253532 1594588985.60 151.4909 60.0002 32.0000 1.9569 1.9586 402.7239 403.1437 0.0655 -1.0000 -1.0000 2253594 1594588985.70 151.4909 60.0002 32.0000 1.9573 1.9590 402.7379 403.1598 0.0657 -1.0000 -1.0000 2253688 1594588985.80 151.4909 60.0002 32.0000 1.9573 1.9590 402.7641 403.1852 0.0655 -1.0000 -1.0000 2253766 1594588985.90 151.4909 60.0002 32.0000 1.9574 1.9591 402.7598 403.1797 0.0655 -1.0000 -1.0000 2253828 1594588986.00 151.4909 60.0002 32.0000 1.9573 1.9590 402.7497 403.1715 0.0656 -1.0000 -1.0000 2253891 1594588986.10 151.5108 60.0002 32.0000 1.9574 1.9590 402.7437 403.1646 0.0655 -1.0000 -1.0000 2253969 1594588986.20 151.5236 60.0002 32.0000 1.9572 1.9588 402.8111 403.2327 0.0656 -1.0000 -1.0000 2254031 1594588986.30 151.5236 60.0002 32.0000 1.9572 1.9588 402.7932 403.2133 0.0654 -1.0000 -1.0000 2254094 1594588986.40 151.5236 60.0002 32.0000 1.9579 1.9596 402.7783 403.1987 0.0655 -1.0000 -1.0000 2254157 1594588986.50 151.5236 60.0002 32.0000 1.9576 1.9593 402.7471 403.1687 0.0657 -1.0000 -1.0000 2254219 1594588986.60 151.5236 60.0002 32.0000 1.9564 1.9581 402.8202 403.2408 0.0655 -1.0000 -1.0000 2254281 1594588986.70 151.5143 60.0002 32.0000 1.9577 1.9593 402.7856 403.2063 0.0655 -1.0000 -1.0000 2254360 1594588986.80 151.5137 60.0002 32.0000 1.9581 1.9598 402.7787 403.1998 0.0656 -1.0000 -1.0000 2255063 1594588986.90 151.5137 60.0002 32.0000 1.9576 1.9592 402.7562 403.1760 0.0655 -1.0000 -1.0000 2255125 1594588987.00 151.5137 60.0002 32.0000 1.9575 1.9592 402.7833 403.2035 0.0656 -1.0000 -1.0000 2255203 1594588987.10 151.5137 60.0002 32.0000 1.9571 1.9588 402.7892 403.2098 0.0655 -1.0000 -1.0000 2255281 1594588987.20 151.5071 60.0002 32.0000 1.9572 1.9589 402.7735 403.1943 0.0655 -1.0000 -1.0000 2255344 1594588987.30 151.4937 60.0002 32.0000 1.9572 1.9589 402.7924 403.2124 0.0655 -1.0000 -1.0000 2255406 1594588987.40 151.4937 60.0002 32.0000 1.9572 1.9589 402.7154 403.1357 0.0654 -1.0000 -1.0000 2255469 1594588987.50 151.4937 60.0002 32.0000 1.9568 1.9585 402.7107 403.1308 0.0655 -1.0000 -1.0000 2255547 1594588987.60 151.4937 60.0002 32.0000 1.9567 1.9584 402.6661 403.0868 0.0654 -1.0000 -1.0000 2255610 1594588987.70 151.4937 60.0002 32.0000 1.9574 1.9591 402.7432 403.1633 0.0655 -1.0000 -1.0000 2255672 1594588987.80 151.5252 60.0002 32.0000 1.9570 1.9587 402.7551 403.1760 0.0656 -1.0000 -1.0000 2255906 1594588987.90 151.5252 60.0002 32.0000 1.9571 1.9588 402.7521 403.1724 0.0655 -1.0000 -1.0000 2255969 1594588988.00 151.5252 60.0002 32.0000 1.9576 1.9593 402.8028 403.2236 0.0655 -1.0000 -1.0000 2256031 1594588988.10 151.5252 60.0002 32.0000 1.9570 1.9587 402.7908 403.2115 0.0656 -1.0000 -1.0000 2256172 1594588988.20 151.5252 60.0002 32.0000 1.9569 1.9586 402.8210 403.2418 0.0655 -1.0000 -1.0000 2256234 1594588988.30 151.5252 60.0002 32.0000 1.9570 1.9587 402.7625 403.1833 0.0656 -1.0000 -1.0000 2256328 1594588988.40 151.5252 60.0002 32.0000 1.9572 1.9589 402.7216 403.1424 0.0655 -1.0000 -1.0000 2256406 1594588988.50 151.5252 60.0002 32.0000 1.9578 1.9595 402.7812 403.2020 0.0656 -1.0000 -1.0000 2256453 1594588988.60 151.5252 60.0002 32.0000 1.9569 1.9586 402.7327 403.1540 0.0655 -1.0000 -1.0000 2256515 1594588988.70 151.5252 60.0002 32.0000 1.9571 1.9588 402.8156 403.2361 0.0655 -1.0000 -1.0000 2256593 1594588988.80 151.5252 60.0002 32.0000 1.9574 1.9591 402.6898 403.1103 0.0655 -1.0000 -1.0000 2256828 1594588988.90 151.4796 60.0002 32.0000 1.9570 1.9587 402.7602 403.1818 0.0657 -1.0000 -1.0000 2256890 1594588989.00 151.4796 60.0002 32.0000 1.9569 1.9586 402.7689 403.1900 0.0655 -1.0000 -1.0000 2256968 1594588989.10 151.4796 60.0002 32.0000 1.9574 1.9591 402.7197 403.1397 0.0655 -1.0000 -1.0000 2257031 1594588989.20 151.4796 60.0002 32.0000 1.9573 1.9590 402.6712 403.0911 0.0655 -1.0000 -1.0000 2257093 1594588989.30 151.4796 60.0002 32.0000 1.9574 1.9591 402.6734 403.0943 0.0656 -1.0000 -1.0000 2257359 1594588989.40 151.4970 60.0002 32.0000 1.9565 1.9582 402.7120 403.1334 0.0657 -1.0000 -1.0000 2257422 1594588989.50 151.4970 60.0002 32.0000 1.9570 1.9586 402.7875 403.2077 0.0655 -1.0000 -1.0000 2257484 1594588989.60 151.4970 60.0002 32.0000 1.9568 1.9584 402.7560 403.1768 0.0656 -1.0000 -1.0000 2257546 1594588989.70 151.4970 60.0002 32.0000 1.9571 1.9588 402.7035 403.1241 0.0655 -1.0000 -1.0000 2257609 1594588989.80 151.4970 60.0002 32.0000 1.9567 1.9584 402.7329 403.1531 0.0655 -1.0000 -1.0000 2257859 1594588989.90 151.4958 60.0005 32.0000 1.9570 1.9586 402.7535 403.1746 0.0656 -1.0000 -1.0000 2257921 1594588990.00 151.4942 60.0009 32.0000 1.9575 1.9592 402.7403 403.1614 0.0656 -1.0000 -1.0000 2257984 1594588990.10 151.4942 60.0009 32.0000 1.9569 1.9586 402.7393 403.1592 0.0654 -1.0000 -1.0000 2258046 1594588990.20 151.4942 60.0009 32.0000 1.9571 1.9588 402.7665 403.1882 0.0657 -1.0000 -1.0000 2258109 1594588990.30 151.4942 60.0009 32.0000 1.9568 1.9585 402.6866 403.1085 0.0657 -1.0000 -1.0000 2258874 1594588990.40 151.4942 60.0009 32.0000 1.9569 1.9586 402.7425 403.1636 0.0655 -1.0000 -1.0000 2259030 1594588990.50 151.5415 60.0009 32.0000 1.9572 1.9589 402.7217 403.1419 0.0655 -1.0000 -1.0000 2259093 1594588990.60 151.5415 60.0009 32.0000 1.9575 1.9591 402.8301 403.2514 0.0657 -1.0000 -1.0000 2259187 1594588990.70 151.5415 60.0009 32.0000 1.9569 1.9586 402.7416 403.1621 0.0654 -1.0000 -1.0000 2259249 1594588990.80 151.5415 60.0009 32.0000 1.9567 1.9583 402.7373 403.1580 0.0656 -1.0000 -1.0000 2259312 1594588990.90 151.5415 60.0009 32.0000 1.9565 1.9582 402.8409 403.2625 0.0657 -1.0000 -1.0000 2259374 1594588991.00 151.5177 60.0009 32.0000 1.9575 1.9592 402.8004 403.2214 0.0655 -1.0000 -1.0000 2259452 1594588991.10 151.4917 60.0009 32.0000 1.9576 1.9593 402.8295 403.2504 0.0656 -1.0000 -1.0000 2259515 1594588991.20 151.4917 60.0009 32.0000 1.9563 1.9580 402.8431 403.2642 0.0656 -1.0000 -1.0000 2259577 1594588991.30 151.4917 60.0009 32.0000 1.9572 1.9588 402.7834 403.2040 0.0655 -1.0000 -1.0000 2259640 1594588991.40 151.4917 60.0009 32.0000 1.9567 1.9584 402.7132 403.1342 0.0656 -1.0000 -1.0000 2259702 1594588991.50 151.4917 60.0009 32.0000 1.9568 1.9585 402.8610 403.2819 0.0655 -1.0000 -1.0000 2259780 1594588991.60 151.4781 60.0009 32.0000 1.9570 1.9586 402.8034 403.2234 0.0654 -1.0000 -1.0000 2259843 1594588991.70 151.4781 60.0009 32.0000 1.9567 1.9584 402.7882 403.2087 0.0655 -1.0000 -1.0000 2259905 1594588991.80 151.4781 60.0009 32.0000 1.9565 1.9581 402.8135 403.2342 0.0656 -1.0000 -1.0000 2259983 1594588991.90 151.4781 60.0009 32.0000 1.9572 1.9589 402.7482 403.1695 0.0655 -1.0000 -1.0000 2300077 1594588992.00 151.4781 60.0009 32.0000 1.9572 1.9589 402.7805 403.2017 0.0657 -1.0000 -1.0000 2300139 1594588992.10 151.4781 60.0009 32.0000 1.9569 1.9586 402.7226 403.1432 0.0655 -1.0000 -1.0000 2300202 1594588992.20 151.4781 60.0009 32.0000 1.9571 1.9588 402.8461 403.2660 0.0654 -1.0000 -1.0000 2300264 1594588992.30 151.4781 60.0009 32.0000 1.9566 1.9583 402.8074 403.2284 0.0656 -1.0000 -1.0000 2300327 1594588992.40 151.4781 60.0009 32.0000 1.9567 1.9583 402.7792 403.2008 0.0657 -1.0000 -1.0000 2300592 1594588992.50 151.4781 60.0009 32.0000 1.9567 1.9584 402.7878 403.2094 0.0656 -1.0000 -1.0000 2300655 1594588992.60 151.4792 60.0009 32.0000 1.9570 1.9586 402.7689 403.1900 0.0656 -1.0000 -1.0000 2300717 1594588992.70 151.4896 60.0009 32.0000 1.9567 1.9584 402.7743 403.1954 0.0655 -1.0000 -1.0000 2300780 1594588992.80 151.4896 60.0009 32.0000 1.9569 1.9585 402.8388 403.2601 0.0656 -1.0000 -1.0000 2300842 1594588992.90 151.4896 60.0009 32.0000 1.9570 1.9587 402.7584 403.1786 0.0655 -1.0000 -1.0000 2300967 1594588993.00 151.4896 60.0009 32.0000 1.9572 1.9589 402.8355 403.2567 0.0656 -1.0000 -1.0000 2301030 1594588993.10 151.4896 60.0009 32.0000 1.9563 1.9580 402.7935 403.2134 0.0654 -1.0000 -1.0000 2301092 1594588993.20 151.4843 60.0009 32.0000 1.9574 1.9591 402.8626 403.2831 0.0655 -1.0000 -1.0000 2301186 1594588993.30 151.4843 60.0009 32.0000 1.9572 1.9589 402.7744 403.1944 0.0654 -1.0000 -1.0000 2301264 1594588993.40 151.4843 60.0009 32.0000 1.9569 1.9586 402.8060 403.2267 0.0655 -1.0000 -1.0000 2301608 1594588993.50 151.4843 60.0009 32.0000 1.9575 1.9592 402.7895 403.2102 0.0655 -1.0000 -1.0000 2301671 1594588993.60 151.4843 60.0009 32.0000 1.9574 1.9591 402.8425 403.2627 0.0654 -1.0000 -1.0000 2301733 1594588993.70 151.4884 60.0009 32.0000 1.9565 1.9582 402.8407 403.2615 0.0656 -1.0000 -1.0000 2301796 1594588993.80 151.4889 60.0009 32.0000 1.9567 1.9584 402.7247 403.1455 0.0655 -1.0000 -1.0000 2301873 1594588993.90 151.4889 60.0009 32.0000 1.9571 1.9588 402.7338 403.1544 0.0655 -1.0000 -1.0000 2301936 1594588994.00 151.4889 60.0009 32.0000 1.9568 1.9585 402.7740 403.1949 0.0656 -1.0000 -1.0000 2301999 1594588994.10 151.4889 60.0009 32.0000 1.9573 1.9590 402.8170 403.2386 0.0656 -1.0000 -1.0000 2302077 1594588994.20 151.4889 60.0009 32.0000 1.9563 1.9580 402.8274 403.2478 0.0656 -1.0000 -1.0000 2302139 1594588994.30 151.5286 60.0009 32.0000 1.9573 1.9589 402.8646 403.2859 0.0656 -1.0000 -1.0000 2302201 1594588994.40 151.5286 60.0009 32.0000 1.9574 1.9591 402.8584 403.2789 0.0655 -1.0000 -1.0000 2302576 1594588994.50 151.5286 60.0009 32.0000 1.9575 1.9592 402.8924 403.3132 0.0656 -1.0000 -1.0000 2302639 1594588994.60 151.5286 60.0009 32.0000 1.9569 1.9586 402.8795 403.3009 0.0656 -1.0000 -1.0000 2302701 1594588994.70 151.5286 60.0009 32.0000 1.9568 1.9585 402.8410 403.2625 0.0656 -1.0000 -1.0000 2302779 1594588994.80 151.5495 60.0003 32.0000 1.9568 1.9585 402.8473 403.2671 0.0654 -1.0000 -1.0000 2302842 1594588994.90 151.5495 60.0003 32.0000 1.9571 1.9588 402.8185 403.2393 0.0655 -1.0000 -1.0000 2303076 1594588995.00 151.5495 60.0003 32.0000 1.9574 1.9591 402.8244 403.2449 0.0655 -1.0000 -1.0000 2303154 1594588995.10 151.5495 60.0003 32.0000 1.9575 1.9591 402.8609 403.2807 0.0655 -1.0000 -1.0000 2303217 1594588995.20 151.5495 60.0003 32.0000 1.9567 1.9584 402.8934 403.3148 0.0655 -1.0000 -1.0000 2303279 1594588995.30 151.5495 60.0003 32.0000 1.9570 1.9587 402.8482 403.2683 0.0654 -1.0000 -1.0000 2303358 1594588995.40 151.5134 60.0003 32.0000 1.9569 1.9585 402.8295 403.2511 0.0656 -1.0000 -1.0000 2303420 1594588995.50 151.5134 60.0003 32.0000 1.9564 1.9581 402.8476 403.2691 0.0656 -1.0000 -1.0000 2303498 1594588995.60 151.5134 60.0003 32.0000 1.9572 1.9589 402.8034 403.2245 0.0656 -1.0000 -1.0000 2303561 1594588995.70 151.5134 60.0003 32.0000 1.9569 1.9586 402.8938 403.3144 0.0656 -1.0000 -1.0000 2303608 1594588995.80 151.5134 60.0003 32.0000 1.9572 1.9589 402.8217 403.2434 0.0656 -1.0000 -1.0000 2303686 1594588995.90 151.5159 60.0003 32.0000 1.9574 1.9591 402.8190 403.2392 0.0655 -1.0000 -1.0000 2303858 1594588996.00 151.5159 60.0003 32.0000 1.9572 1.9589 402.7975 403.2182 0.0655 -1.0000 -1.0000 2303920 1594588996.10 151.5159 60.0003 32.0000 1.9575 1.9592 402.7786 403.1993 0.0656 -1.0000 -1.0000 2303998 1594588996.20 151.5159 60.0003 32.0000 1.9570 1.9587 402.8639 403.2854 0.0655 -1.0000 -1.0000 2304061 1594588996.30 151.5159 60.0003 32.0000 1.9567 1.9583 402.8336 403.2538 0.0655 -1.0000 -1.0000 2304123 1594588996.40 151.5174 60.0003 32.0000 1.9568 1.9585 402.7751 403.1967 0.0656 -1.0000 -1.0000 2304201 1594588996.50 151.5377 60.0003 32.0000 1.9568 1.9585 402.8014 403.2228 0.0657 -1.0000 -1.0000 2305232 1594588996.60 151.5377 60.0003 32.0000 1.9572 1.9589 402.8591 403.2802 0.0655 -1.0000 -1.0000 2305310 1594588996.70 151.5377 60.0003 32.0000 1.9574 1.9591 402.7876 403.2091 0.0657 -1.0000 -1.0000 2305388 1594588996.80 151.5377 60.0003 32.0000 1.9577 1.9594 402.8687 403.2904 0.0657 -1.0000 -1.0000 2305451 1594588996.90 151.5377 60.0003 32.0000 1.9575 1.9591 402.7979 403.2184 0.0655 -1.0000 -1.0000 2305513 1594588997.00 151.4948 60.0003 32.0000 1.9572 1.9589 402.7991 403.2193 0.0655 -1.0000 -1.0000 2305576 1594588997.10 151.4891 60.0003 32.0000 1.9571 1.9588 402.7642 403.1854 0.0656 -1.0000 -1.0000 2305638 1594588997.20 151.4891 60.0003 32.0000 1.9574 1.9591 402.7794 403.2009 0.0656 -1.0000 -1.0000 2305716 1594588997.30 151.4891 60.0003 32.0000 1.9567 1.9584 402.7855 403.2064 0.0655 -1.0000 -1.0000 2305779 1594588997.40 151.4891 60.0003 32.0000 1.9571 1.9588 402.8118 403.2326 0.0655 -1.0000 -1.0000 2305841 1594588997.50 151.4881 60.0003 32.0000 1.9567 1.9584 402.8311 403.2513 0.0654 -1.0000 -1.0000 2305919 1594588997.60 151.4626 60.0003 32.0000 1.9567 1.9584 402.8159 403.2354 0.0654 -1.0000 -1.0000 2306013 1594588997.70 151.4626 60.0003 32.0000 1.9573 1.9590 402.7480 403.1700 0.0657 -1.0000 -1.0000 2306076 1594588997.80 151.4626 60.0003 32.0000 1.9567 1.9584 402.7994 403.2203 0.0656 -1.0000 -1.0000 2306138 1594588997.90 151.4626 60.0003 32.0000 1.9571 1.9588 402.8075 403.2280 0.0655 -1.0000 -1.0000 2306216 1594588998.00 151.4626 60.0003 32.0000 1.9574 1.9591 402.7733 403.1941 0.0655 -1.0000 -1.0000 2306263 1594588998.10 151.4626 60.0003 32.0000 1.9574 1.9591 402.7785 403.1997 0.0656 -1.0000 -1.0000 2306341 1594588998.20 151.4626 60.0003 32.0000 1.9567 1.9584 402.8078 403.2289 0.0655 -1.0000 -1.0000 2306404 1594588998.30 151.4626 60.0003 32.0000 1.9570 1.9587 402.8278 403.2486 0.0655 -1.0000 -1.0000 2306466 1594588998.40 151.4626 60.0003 32.0000 1.9568 1.9585 402.7777 403.1981 0.0655 -1.0000 -1.0000 2306544 1594588998.50 151.4626 60.0003 32.0000 1.9571 1.9588 402.7712 403.1919 0.0655 -1.0000 -1.0000 2307091 1594588998.60 151.4626 60.0003 32.0000 1.9570 1.9587 402.7701 403.1909 0.0656 -1.0000 -1.0000 2307153 1594588998.70 151.4626 60.0003 32.0000 1.9568 1.9584 402.7951 403.2164 0.0656 -1.0000 -1.0000 2307231 1594588998.80 151.5402 60.0003 32.0000 1.9572 1.9589 402.7605 403.1817 0.0656 -1.0000 -1.0000 2307294 1594588998.90 151.5402 60.0003 32.0000 1.9570 1.9587 402.7753 403.1959 0.0655 -1.0000 -1.0000 2307357 1594588999.00 151.5402 60.0003 32.0000 1.9566 1.9583 402.7910 403.2119 0.0656 -1.0000 -1.0000 2307435 1594588999.10 151.5402 60.0003 32.0000 1.9573 1.9590 402.7783 403.1993 0.0655 -1.0000 -1.0000 2307497 1594588999.20 151.5402 60.0003 32.0000 1.9580 1.9597 402.8278 403.2483 0.0656 -1.0000 -1.0000 2307560 1594588999.30 151.5299 60.0003 32.0000 1.9573 1.9590 402.8351 403.2568 0.0657 -1.0000 -1.0000 2307622 1594588999.40 151.5276 60.0003 32.0000 1.9570 1.9587 402.7620 403.1836 0.0656 -1.0000 -1.0000 2307685 1594588999.50 151.5276 60.0003 32.0000 1.9572 1.9589 402.8438 403.2645 0.0655 -1.0000 -1.0000 2307763 1594588999.60 151.5276 60.0003 32.0000 1.9575 1.9592 402.8534 403.2733 0.0655 -1.0000 -1.0000 2307825 1594588999.70 151.5276 60.0003 32.0000 1.9578 1.9594 402.8300 403.2516 0.0657 -1.0000 -1.0000 2307888 1594588999.80 151.5276 60.0003 32.0000 1.9576 1.9593 402.8298 403.2504 0.0655 -1.0000 -1.0000 2308044 1594588999.90 151.5302 59.9991 32.0000 1.9581 1.9597 402.8122 403.2336 0.0656 -1.0000 -1.0000 2308107 1594589000.00 151.5302 59.9991 32.0000 1.9573 1.9589 402.8537 403.2745 0.0655 -1.0000 -1.0000 2308169 1594589000.10 151.4682 59.9991 32.0000 1.9569 1.9586 402.7747 403.1955 0.0655 -1.0000 -1.0000 2308247 1594589000.20 151.4682 59.9991 32.0000 1.9570 1.9586 402.8308 403.2529 0.0656 -1.0000 -1.0000 2308309 1594589000.30 151.4682 59.9991 32.0000 1.9573 1.9590 402.8048 403.2252 0.0655 -1.0000 -1.0000 2308372 1594589000.40 151.4682 59.9991 32.0000 1.9573 1.9590 402.7998 403.2209 0.0656 -1.0000 -1.0000 2308450 1594589000.50 151.4682 59.9991 32.0000 1.9569 1.9586 402.7592 403.1799 0.0655 -1.0000 -1.0000 2308513 1594589000.60 151.4682 59.9991 32.0000 1.9571 1.9588 402.7716 403.1918 0.0655 -1.0000 -1.0000 2308575 1594589000.70 151.4682 59.9991 32.0000 1.9566 1.9583 402.7425 403.1636 0.0655 -1.0000 -1.0000 2308637 1594589000.80 151.4682 59.9991 32.0000 1.9574 1.9591 402.7430 403.1639 0.0656 -1.0000 -1.0000 2308700 1594589000.90 151.4682 59.9991 32.0000 1.9576 1.9593 402.8252 403.2462 0.0656 -1.0000 -1.0000 2308762 1594589001.00 151.4682 59.9991 32.0000 1.9574 1.9591 402.7771 403.1985 0.0657 -1.0000 -1.0000 2308840 1594589001.10 151.5419 59.9991 32.0000 1.9574 1.9591 402.8140 403.2349 0.0656 -1.0000 -1.0000 2309356 1594589001.20 151.5419 59.9991 32.0000 1.9567 1.9584 402.8051 403.2266 0.0656 -1.0000 -1.0000 2309418 1594589001.30 151.5419 59.9991 32.0000 1.9580 1.9597 402.7454 403.1662 0.0656 -1.0000 -1.0000 2309481 1594589001.40 151.5419 59.9991 32.0000 1.9574 1.9590 402.7875 403.2088 0.0656 -1.0000 -1.0000 2309543 1594589001.50 151.5419 59.9991 32.0000 1.9570 1.9587 402.7988 403.2189 0.0655 -1.0000 -1.0000 2309622 1594589001.60 151.5289 59.9991 32.0000 1.9578 1.9595 402.7805 403.2015 0.0656 -1.0000 -1.0000 2309715 1594589001.70 151.5219 59.9991 32.0000 1.9577 1.9594 402.8500 403.2710 0.0656 -1.0000 -1.0000 2309778 1594589001.80 151.5219 59.9991 32.0000 1.9573 1.9590 402.7039 403.1252 0.0656 -1.0000 -1.0000 2309856 1594589001.90 151.5219 59.9991 32.0000 1.9577 1.9594 402.7524 403.1735 0.0656 -1.0000 -1.0000 2309918 1594589002.00 151.5219 59.9991 32.0000 1.9572 1.9589 402.7675 403.1891 0.0657 -1.0000 -1.0000 2309981 1594589002.10 151.5219 59.9991 32.0000 1.9571 1.9588 402.7639 403.1838 0.0655 -1.0000 -1.0000 2310059 1594589002.20 151.4937 59.9991 32.0000 1.9576 1.9593 402.7207 403.1424 0.0656 -1.0000 -1.0000 2310121 1594589002.30 151.4937 59.9991 32.0000 1.9576 1.9593 402.7629 403.1837 0.0656 -1.0000 -1.0000 2310184 1594589002.40 151.4937 59.9991 32.0000 1.9574 1.9591 402.7241 403.1455 0.0657 -1.0000 -1.0000 2310246 1594589002.50 151.4937 59.9991 32.0000 1.9573 1.9590 402.7436 403.1650 0.0656 -1.0000 -1.0000 2310309 1594589002.60 151.4937 59.9991 32.0000 1.9573 1.9590 402.7654 403.1867 0.0656 -1.0000 -1.0000 2310371 1594589002.70 151.4937 59.9991 32.0000 1.9574 1.9591 402.7966 403.2180 0.0656 -1.0000 -1.0000 2310449 1594589002.80 151.4937 59.9991 32.0000 1.9574 1.9591 402.8247 403.2470 0.0658 -1.0000 -1.0000 2310512 1594589002.90 151.4937 59.9991 32.0000 1.9569 1.9586 402.8114 403.2335 0.0657 -1.0000 -1.0000 2310574 1594589003.00 151.4937 59.9991 32.0000 1.9571 1.9588 402.7765 403.1966 0.0654 -1.0000 -1.0000 2310653 1594589003.10 151.4937 59.9991 32.0000 1.9575 1.9591 402.7671 403.1870 0.0654 -1.0000 -1.0000 2311918 1594589003.20 151.4937 59.9991 32.0000 1.9575 1.9592 402.7530 403.1732 0.0654 -1.0000 -1.0000 2311980 1594589003.30 151.5228 59.9991 32.0000 1.9569 1.9586 402.8043 403.2256 0.0657 -1.0000 -1.0000 2312059 1594589003.40 151.5228 59.9991 32.0000 1.9575 1.9592 402.8369 403.2576 0.0655 -1.0000 -1.0000 2312121 1594589003.50 151.5228 59.9991 32.0000 1.9571 1.9588 402.8032 403.2238 0.0655 -1.0000 -1.0000 2312199 1594589003.60 151.5228 59.9991 32.0000 1.9575 1.9592 402.7596 403.1805 0.0657 -1.0000 -1.0000 2312262 1594589003.70 151.5228 59.9991 32.0000 1.9576 1.9593 402.7613 403.1820 0.0655 -1.0000 -1.0000 2312324 1594589003.80 151.5141 59.9991 32.0000 1.9572 1.9589 402.7548 403.1757 0.0656 -1.0000 -1.0000 2312387 1594589003.90 151.5110 59.9991 32.0000 1.9571 1.9588 402.7646 403.1864 0.0657 -1.0000 -1.0000 2312449 1594589004.00 151.5110 59.9991 32.0000 1.9576 1.9592 402.7950 403.2153 0.0654 -1.0000 -1.0000 2312512 1594589004.10 151.5110 59.9991 32.0000 1.9569 1.9586 402.7872 403.2077 0.0656 -1.0000 -1.0000 2312590 1594589004.20 151.5110 59.9991 32.0000 1.9576 1.9593 402.8033 403.2246 0.0656 -1.0000 -1.0000 2312918 1594589004.30 151.5110 59.9991 32.0000 1.9566 1.9583 402.7894 403.2102 0.0655 -1.0000 -1.0000 2312980 1594589004.40 151.4811 59.9996 32.0000 1.9576 1.9592 402.7971 403.2179 0.0655 -1.0000 -1.0000 2313058 1594589004.50 151.4811 59.9996 32.0000 1.9573 1.9590 402.7521 403.1727 0.0655 -1.0000 -1.0000 2313121 1594589004.60 151.4811 59.9996 32.0000 1.9578 1.9595 402.7713 403.1921 0.0655 -1.0000 -1.0000 2313183 1594589004.70 151.4811 59.9996 32.0000 1.9568 1.9585 402.8462 403.2668 0.0655 -1.0000 -1.0000 2313246 1594589004.80 151.4811 59.9996 32.0000 1.9568 1.9584 402.8702 403.2913 0.0656 -1.0000 -1.0000 2313308 1594589004.90 151.4811 59.9996 32.0000 1.9571 1.9588 402.8007 403.2220 0.0656 -1.0000 -1.0000 2313371 1594589005.00 151.4811 59.9996 32.0000 1.9569 1.9586 402.7806 403.2022 0.0657 -1.0000 -1.0000 2313449 1594589005.10 151.4811 59.9996 32.0000 1.9570 1.9587 402.7049 403.1276 0.0658 -1.0000 -1.0000 2313512 1594589005.20 151.4811 59.9996 32.0000 1.9565 1.9582 402.7480 403.1696 0.0657 -1.0000 -1.0000 2313871 1594589005.30 151.4811 59.9996 32.0000 1.9567 1.9584 402.7598 403.1810 0.0656 -1.0000 -1.0000 2313933 1594589005.40 151.4811 59.9996 32.0000 1.9571 1.9588 402.7931 403.2138 0.0655 -1.0000 -1.0000 2313996 1594589005.50 151.4860 59.9996 32.0000 1.9573 1.9590 402.7795 403.2003 0.0655 -1.0000 -1.0000 2314074 1594589005.60 151.5073 59.9996 32.0000 1.9574 1.9591 402.7927 403.2142 0.0657 -1.0000 -1.0000 2314136 1594589005.70 151.5073 59.9996 32.0000 1.9574 1.9591 402.7903 403.2113 0.0656 -1.0000 -1.0000 2314199 1594589005.80 151.5073 59.9996 32.0000 1.9574 1.9591 402.8010 403.2222 0.0656 -1.0000 -1.0000 2314277 1594589005.90 151.5073 59.9996 32.0000 1.9574 1.9591 402.8165 403.2377 0.0656 -1.0000 -1.0000 2314339 1594589006.00 151.5073 59.9996 32.0000 1.9574 1.9590 402.8203 403.2427 0.0657 -1.0000 -1.0000 2314402 1594589006.10 151.5073 59.9996 32.0000 1.9580 1.9597 402.8479 403.2690 0.0656 -1.0000 -1.0000 2314464 1594589006.20 151.5073 59.9996 32.0000 1.9574 1.9591 402.7850 403.2058 0.0655 -1.0000 -1.0000 2314527 1594589006.30 151.5073 59.9996 32.0000 1.9566 1.9583 402.7556 403.1757 0.0654 -1.0000 -1.0000 2314589 1594589006.40 151.5073 59.9996 32.0000 1.9569 1.9586 402.8075 403.2279 0.0656 -1.0000 -1.0000 2314667 1594589006.50 151.5073 59.9996 32.0000 1.9574 1.9591 402.8285 403.2490 0.0655 -1.0000 -1.0000 2314730 1594589006.60 151.5199 59.9996 32.0000 1.9574 1.9591 402.7976 403.2194 0.0657 -1.0000 -1.0000 2314792 1594589006.70 151.5216 59.9996 32.0000 1.9569 1.9586 402.8296 403.2509 0.0656 -1.0000 -1.0000 2314870 1594589006.80 151.5216 59.9996 32.0000 1.9562 1.9579 402.8560 403.2768 0.0656 -1.0000 -1.0000 2314964 1594589006.90 151.5216 59.9996 32.0000 1.9567 1.9584 402.7609 403.1819 0.0656 -1.0000 -1.0000 2315058 1594589007.00 151.5216 59.9996 32.0000 1.9574 1.9590 402.7890 403.2101 0.0656 -1.0000 -1.0000 2315136 1594589007.10 151.5216 59.9996 32.0000 1.9571 1.9588 402.8398 403.2608 0.0655 -1.0000 -1.0000 2315198 1594589007.20 151.5216 59.9996 32.0000 1.9571 1.9588 402.7661 403.1870 0.0656 -1.0000 -1.0000 2315261 1594589007.30 151.5216 59.9996 32.0000 1.9568 1.9585 402.7914 403.2126 0.0656 -1.0000 -1.0000 2315323 1594589007.40 151.5216 59.9996 32.0000 1.9563 1.9580 402.7733 403.1941 0.0656 -1.0000 -1.0000 2315386 1594589007.50 151.5216 59.9996 32.0000 1.9570 1.9587 402.7863 403.2075 0.0656 -1.0000 -1.0000 2315464 1594589007.60 151.5216 59.9996 32.0000 1.9570 1.9587 402.8128 403.2336 0.0654 -1.0000 -1.0000 2315527 1594589007.70 151.5216 59.9996 32.0000 1.9563 1.9580 402.7684 403.1885 0.0654 -1.0000 -1.0000 2315589 1594589007.80 151.5266 59.9996 32.0000 1.9569 1.9586 402.7118 403.1322 0.0655 -1.0000 -1.0000 2316229 1594589007.90 151.5266 59.9996 32.0000 1.9569 1.9586 402.8427 403.2646 0.0656 -1.0000 -1.0000 2316292 1594589008.00 151.5266 59.9996 32.0000 1.9581 1.9598 402.7559 403.1755 0.0654 -1.0000 -1.0000 2316370 1594589008.10 151.5266 59.9996 32.0000 1.9572 1.9588 402.8036 403.2247 0.0656 -1.0000 -1.0000 2316432 1594589008.20 151.5266 59.9996 32.0000 1.9571 1.9588 402.8011 403.2226 0.0656 -1.0000 -1.0000 2316495 1594589008.30 151.5356 59.9996 32.0000 1.9579 1.9596 402.8305 403.2510 0.0654 -1.0000 -1.0000 2316557 1594589008.40 151.5360 59.9996 32.0000 1.9573 1.9590 402.8149 403.2354 0.0656 -1.0000 -1.0000 2316636 1594589008.50 151.5360 59.9996 32.0000 1.9575 1.9592 402.7190 403.1399 0.0656 -1.0000 -1.0000 2316698 1594589008.60 151.5360 59.9996 32.0000 1.9576 1.9593 402.8386 403.2592 0.0655 -1.0000 -1.0000 2316761 1594589008.70 151.5360 59.9996 32.0000 1.9569 1.9586 402.7870 403.2077 0.0655 -1.0000 -1.0000 2316839 1594589008.80 151.5374 59.9996 32.0000 1.9570 1.9587 402.8242 403.2458 0.0657 -1.0000 -1.0000 2317120 1594589008.90 151.5495 59.9996 32.0000 1.9566 1.9583 402.7719 403.1924 0.0655 -1.0000 -1.0000 2317198 1594589009.00 151.5495 59.9996 32.0000 1.9569 1.9586 402.8041 403.2242 0.0654 -1.0000 -1.0000 2317261 1594589009.10 151.5495 59.9996 32.0000 1.9572 1.9589 402.7633 403.1835 0.0655 -1.0000 -1.0000 2317323 1594589009.20 151.5495 59.9996 32.0000 1.9572 1.9589 402.8523 403.2733 0.0656 -1.0000 -1.0000 2317385 1594589009.30 151.5495 59.9996 32.0000 1.9576 1.9593 402.8401 403.2616 0.0656 -1.0000 -1.0000 2317463 1594589009.40 151.5495 59.9996 32.0000 1.9570 1.9586 402.7831 403.2047 0.0657 -1.0000 -1.0000 2317526 1594589009.50 151.5495 59.9996 32.0000 1.9571 1.9588 402.7911 403.2118 0.0655 -1.0000 -1.0000 2317604 1594589009.60 151.5495 59.9996 32.0000 1.9577 1.9594 402.7565 403.1771 0.0655 -1.0000 -1.0000 2317682 1594589009.70 151.5495 59.9996 32.0000 1.9574 1.9591 402.8534 403.2742 0.0655 -1.0000 -1.0000 2317729 1594589009.80 151.5495 59.9996 32.0000 1.9573 1.9590 402.9204 403.3410 0.0655 -1.0000 -1.0000 2317838 1594589009.90 151.5214 59.9989 32.0000 1.9567 1.9584 402.8580 403.2784 0.0655 -1.0000 -1.0000 2317901 1594589010.00 151.5012 59.9984 32.0000 1.9559 1.9576 402.8023 403.2229 0.0655 -1.0000 -1.0000 2317964 1594589010.10 151.5012 59.9984 32.0000 1.9567 1.9583 402.7795 403.2008 0.0656 -1.0000 -1.0000 2318041 1594589010.20 151.5012 59.9984 32.0000 1.9572 1.9589 402.7857 403.2054 0.0655 -1.0000 -1.0000 2318104 1594589010.30 151.5012 59.9984 32.0000 1.9572 1.9589 402.8056 403.2269 0.0656 -1.0000 -1.0000 2318651 1594589010.40 151.5012 59.9984 32.0000 1.9566 1.9582 402.7925 403.2137 0.0656 -1.0000 -1.0000 2318713 1594589010.50 151.5012 59.9984 32.0000 1.9570 1.9587 402.7928 403.2136 0.0655 -1.0000 -1.0000 2318776 1594589010.60 151.5012 59.9984 32.0000 1.9574 1.9590 402.7974 403.2183 0.0656 -1.0000 -1.0000 2318838 1594589010.70 151.4959 59.9984 32.0000 1.9569 1.9586 402.8542 403.2757 0.0656 -1.0000 -1.0000 2318916 1594589010.80 151.4932 59.9984 32.0000 1.9568 1.9585 402.8610 403.2830 0.0657 -1.0000 -1.0000 2318979 1594589010.90 151.4932 59.9984 32.0000 1.9574 1.9591 402.8014 403.2220 0.0655 -1.0000 -1.0000 2319510 1594589011.00 151.4932 59.9984 32.0000 1.9565 1.9582 402.7611 403.1817 0.0656 -1.0000 -1.0000 2319588 1594589011.10 151.4932 59.9984 32.0000 1.9573 1.9589 402.7468 403.1680 0.0656 -1.0000 -1.0000 2319650 1594589011.20 151.4932 59.9984 32.0000 1.9569 1.9586 402.7823 403.2036 0.0656 -1.0000 -1.0000 2319713 1594589011.30 151.4629 59.9984 32.0000 1.9569 1.9586 402.7892 403.2112 0.0657 -1.0000 -1.0000 2319791 1594589011.40 151.4629 59.9984 32.0000 1.9562 1.9579 402.7902 403.2117 0.0656 -1.0000 -1.0000 2319838 1594589011.50 151.4629 59.9984 32.0000 1.9570 1.9587 402.8243 403.2461 0.0657 -1.0000 -1.0000 2319916 1594589011.60 151.4629 59.9984 32.0000 1.9574 1.9591 402.7770 403.1982 0.0656 -1.0000 -1.0000 2319979 1594589011.70 151.4629 59.9984 32.0000 1.9564 1.9581 402.8329 403.2546 0.0657 -1.0000 -1.0000 2320041 1594589011.80 151.4996 59.9984 32.0000 1.9568 1.9585 402.7474 403.1696 0.0658 -1.0000 -1.0000 2320119 1594589011.90 151.4996 59.9984 32.0000 1.9571 1.9588 402.7762 403.1983 0.0657 -1.0000 -1.0000 2320182 1594589012.00 151.4996 59.9984 32.0000 1.9575 1.9592 402.8590 403.2803 0.0656 -1.0000 -1.0000 2320244 1594589012.10 151.4996 59.9984 32.0000 1.9568 1.9585 402.8721 403.2929 0.0655 -1.0000 -1.0000 2320322 1594589012.20 151.4996 59.9984 32.0000 1.9566 1.9583 402.7432 403.1641 0.0656 -1.0000 -1.0000 2320369 1594589012.30 151.5029 59.9984 32.0000 1.9565 1.9582 402.8149 403.2358 0.0655 -1.0000 -1.0000 2320447 1594589012.40 151.5182 59.9984 32.0000 1.9570 1.9587 402.7772 403.1977 0.0655 -1.0000 -1.0000 2320510 1594589012.50 151.5182 59.9984 32.0000 1.9572 1.9589 402.8219 403.2435 0.0656 -1.0000 -1.0000 2320572 1594589012.60 151.5182 59.9984 32.0000 1.9567 1.9583 402.8241 403.2447 0.0655 -1.0000 -1.0000 2320635 1594589012.70 151.5182 59.9984 32.0000 1.9571 1.9588 402.7732 403.1938 0.0655 -1.0000 -1.0000 2320713 1594589012.80 151.5182 59.9984 32.0000 1.9573 1.9590 402.8399 403.2613 0.0656 -1.0000 -1.0000 2320775 1594589012.90 151.5182 59.9984 32.0000 1.9571 1.9588 402.7447 403.1663 0.0656 -1.0000 -1.0000 2320838 1594589013.00 151.5182 59.9984 32.0000 1.9573 1.9590 402.7591 403.1804 0.0656 -1.0000 -1.0000 2320916 1594589013.10 151.5182 59.9984 32.0000 1.9574 1.9590 402.7906 403.2116 0.0655 -1.0000 -1.0000 2320978 1594589013.20 151.5182 59.9984 32.0000 1.9573 1.9590 402.9040 403.3250 0.0655 -1.0000 -1.0000 2321041 1594589013.30 151.5182 59.9984 32.0000 1.9573 1.9590 402.7869 403.2072 0.0655 -1.0000 -1.0000 2321103 1594589013.40 151.5182 59.9984 32.0000 1.9572 1.9589 402.7731 403.1935 0.0655 -1.0000 -1.0000 2321353 1594589013.50 151.5087 59.9984 32.0000 1.9571 1.9588 402.7364 403.1563 0.0655 -1.0000 -1.0000 2321431 1594589013.60 151.5006 59.9984 32.0000 1.9572 1.9589 402.8160 403.2377 0.0656 -1.0000 -1.0000 2321494 1594589013.70 151.5006 59.9984 32.0000 1.9571 1.9588 402.7896 403.2107 0.0657 -1.0000 -1.0000 2321557 1594589013.80 151.5006 59.9984 32.0000 1.9567 1.9584 402.7899 403.2088 0.0653 -1.0000 -1.0000 2321619 1594589013.90 151.5006 59.9984 32.0000 1.9574 1.9591 402.8229 403.2438 0.0655 -1.0000 -1.0000 2321931 1594589014.00 151.5006 59.9984 32.0000 1.9570 1.9587 402.8767 403.2976 0.0655 -1.0000 -1.0000 2321994 1594589014.10 151.5006 59.9984 32.0000 1.9573 1.9590 402.8584 403.2801 0.0656 -1.0000 -1.0000 2322072 1594589014.20 151.5006 59.9984 32.0000 1.9567 1.9584 402.7693 403.1903 0.0656 -1.0000 -1.0000 2322134 1594589014.30 151.5006 59.9984 32.0000 1.9573 1.9590 402.7909 403.2111 0.0654 -1.0000 -1.0000 2322197 1594589014.40 151.5006 59.9984 32.0000 1.9577 1.9594 402.8573 403.2770 0.0654 -1.0000 -1.0000 2322384 1594589014.50 151.5177 59.9984 32.0000 1.9572 1.9588 402.8534 403.2746 0.0656 -1.0000 -1.0000 2322447 1594589014.60 151.5177 59.9984 32.0000 1.9570 1.9587 402.8178 403.2391 0.0656 -1.0000 -1.0000 2322509 1594589014.70 151.5062 59.9994 32.0000 1.9572 1.9589 402.7700 403.1914 0.0656 -1.0000 -1.0000 2322587 1594589014.80 151.5062 59.9994 32.0000 1.9575 1.9592 402.7823 403.2036 0.0656 -1.0000 -1.0000 2322650 1594589014.90 151.5062 59.9994 32.0000 1.9576 1.9593 402.7810 403.2020 0.0656 -1.0000 -1.0000 2322931 1594589015.00 151.5062 59.9994 32.0000 1.9565 1.9582 402.7671 403.1880 0.0656 -1.0000 -1.0000 2322993 1594589015.10 151.5062 59.9994 32.0000 1.9567 1.9584 402.8213 403.2418 0.0655 -1.0000 -1.0000 2323056 1594589015.20 151.5145 59.9994 32.0000 1.9568 1.9585 402.8629 403.2836 0.0656 -1.0000 -1.0000 2323118 1594589015.30 151.5145 59.9994 32.0000 1.9571 1.9587 402.7775 403.1982 0.0655 -1.0000 -1.0000 2323197 1594589015.40 151.5145 59.9994 32.0000 1.9575 1.9592 402.8350 403.2558 0.0656 -1.0000 -1.0000 2323368 1594589015.50 151.5145 59.9994 32.0000 1.9568 1.9585 402.8174 403.2391 0.0657 -1.0000 -1.0000 2323446 1594589015.60 151.5145 59.9994 32.0000 1.9570 1.9587 402.7903 403.2119 0.0656 -1.0000 -1.0000 2323509 1594589015.70 151.5145 59.9994 32.0000 1.9568 1.9585 402.7061 403.1276 0.0656 -1.0000 -1.0000 2323571 1594589015.80 151.5042 59.9994 32.0000 1.9568 1.9584 402.8681 403.2887 0.0655 -1.0000 -1.0000 2323650 1594589015.90 151.5042 59.9994 32.0000 1.9572 1.9589 402.8149 403.2361 0.0656 -1.0000 -1.0000 2323712 1594589016.00 151.5042 59.9994 32.0000 1.9575 1.9591 402.8291 403.2492 0.0655 -1.0000 -1.0000 2323775 1594589016.10 151.5042 59.9994 32.0000 1.9561 1.9577 402.8289 403.2498 0.0656 -1.0000 -1.0000 2323837 1594589016.20 151.5042 59.9994 32.0000 1.9567 1.9584 402.7939 403.2150 0.0656 -1.0000 -1.0000 2323900 1594589016.30 151.4788 59.9994 32.0000 1.9573 1.9589 402.7472 403.1681 0.0655 -1.0000 -1.0000 2323962 1594589016.40 151.4753 59.9994 32.0000 1.9575 1.9592 402.7874 403.2085 0.0657 -1.0000 -1.0000 2324103 1594589016.50 151.4753 59.9994 32.0000 1.9569 1.9586 402.8474 403.2692 0.0656 -1.0000 -1.0000 2324165 1594589016.60 151.4753 59.9994 32.0000 1.9570 1.9587 402.8342 403.2548 0.0655 -1.0000 -1.0000 2324227 1594589016.70 151.4753 59.9994 32.0000 1.9576 1.9593 402.7379 403.1592 0.0657 -1.0000 -1.0000 2324306 1594589016.80 151.4753 59.9994 32.0000 1.9570 1.9587 402.7593 403.1806 0.0657 -1.0000 -1.0000 2324368 1594589016.90 151.4751 59.9994 32.0000 1.9576 1.9593 402.7812 403.2024 0.0656 -1.0000 -1.0000 2324431 1594589017.00 151.4710 59.9994 32.0000 1.9573 1.9589 402.7458 403.1666 0.0656 -1.0000 -1.0000 2324618 1594589017.10 151.4710 59.9994 32.0000 1.9570 1.9586 402.8254 403.2473 0.0657 -1.0000 -1.0000 2324681 1594589017.20 151.4710 59.9994 32.0000 1.9573 1.9590 402.8099 403.2310 0.0655 -1.0000 -1.0000 2324743 1594589017.30 151.4710 59.9994 32.0000 1.9574 1.9591 402.7468 403.1676 0.0656 -1.0000 -1.0000 2324821 1594589017.40 151.4710 59.9994 32.0000 1.9575 1.9592 402.8531 403.2747 0.0656 -1.0000 -1.0000 2324884 1594589017.50 151.4751 59.9994 32.0000 1.9570 1.9587 402.7609 403.1815 0.0655 -1.0000 -1.0000 2325118 1594589017.60 151.4751 59.9994 32.0000 1.9563 1.9580 402.8453 403.2664 0.0656 -1.0000 -1.0000 2325180 1594589017.70 151.4751 59.9994 32.0000 1.9574 1.9590 402.7404 403.1616 0.0656 -1.0000 -1.0000 2325243 1594589017.80 151.4751 59.9994 32.0000 1.9579 1.9596 402.7793 403.2002 0.0656 -1.0000 -1.0000 2325306 1594589017.90 151.4751 59.9994 32.0000 1.9576 1.9593 402.8022 403.2236 0.0656 -1.0000 -1.0000 2325368 1594589018.00 151.4869 59.9994 32.0000 1.9578 1.9595 402.8329 403.2543 0.0656 -1.0000 -1.0000 2326211 1594589018.10 151.4948 59.9994 32.0000 1.9566 1.9582 402.8475 403.2687 0.0656 -1.0000 -1.0000 2326274 1594589018.20 151.4948 59.9994 32.0000 1.9567 1.9583 402.8087 403.2293 0.0655 -1.0000 -1.0000 2326336 1594589018.30 151.4948 59.9994 32.0000 1.9566 1.9583 402.7481 403.1689 0.0655 -1.0000 -1.0000 2326399 1594589018.40 151.4948 59.9994 32.0000 1.9571 1.9588 402.7921 403.2121 0.0655 -1.0000 -1.0000 2326477 1594589018.50 151.4948 59.9994 32.0000 1.9579 1.9595 402.8494 403.2708 0.0657 -1.0000 -1.0000 2326539 1594589018.60 151.4911 59.9994 32.0000 1.9570 1.9587 402.8127 403.2338 0.0656 -1.0000 -1.0000 2326602 1594589018.70 151.4911 59.9994 32.0000 1.9569 1.9585 402.7558 403.1765 0.0655 -1.0000 -1.0000 2326680 1594589018.80 151.4911 59.9994 32.0000 1.9570 1.9587 402.7235 403.1445 0.0656 -1.0000 -1.0000 2326743 1594589018.90 151.4911 59.9994 32.0000 1.9569 1.9585 402.7192 403.1400 0.0655 -1.0000 -1.0000 2326805 1594589019.00 151.4911 59.9994 32.0000 1.9580 1.9597 402.8194 403.2394 0.0654 -1.0000 -1.0000 2326867 1594589019.10 151.4897 59.9994 32.0000 1.9571 1.9588 402.8516 403.2715 0.0654 -1.0000 -1.0000 2326930 1594589019.20 151.4895 59.9994 32.0000 1.9567 1.9584 402.8129 403.2350 0.0658 -1.0000 -1.0000 2326993 1594589019.30 151.4895 59.9994 32.0000 1.9570 1.9587 402.7922 403.2144 0.0657 -1.0000 -1.0000 2327071 1594589019.40 151.4895 59.9994 32.0000 1.9574 1.9590 402.8123 403.2331 0.0655 -1.0000 -1.0000 2327133 1594589019.50 151.4895 59.9994 32.0000 1.9570 1.9586 402.8355 403.2556 0.0654 -1.0000 -1.0000 2327211 1594589019.60 151.4912 59.9994 32.0000 1.9565 1.9581 402.8222 403.2432 0.0656 -1.0000 -1.0000 2327383 1594589019.70 151.5221 59.9998 32.0000 1.9566 1.9583 402.7276 403.1491 0.0656 -1.0000 -1.0000 2327445 1594589019.80 151.5221 59.9998 32.0000 1.9568 1.9585 402.8199 403.2407 0.0655 -1.0000 -1.0000 2327524 1594589019.90 151.5221 59.9998 32.0000 1.9573 1.9590 402.8384 403.2586 0.0655 -1.0000 -1.0000 2327586 1594589020.00 151.5221 59.9998 32.0000 1.9572 1.9589 402.7979 403.2191 0.0655 -1.0000 -1.0000 2327649 1594589020.10 151.5221 59.9998 32.0000 1.9571 1.9588 402.8286 403.2490 0.0655 -1.0000 -1.0000 2327977 1594589020.20 151.5221 59.9998 32.0000 1.9569 1.9586 402.8485 403.2687 0.0655 -1.0000 -1.0000 2328039 1594589020.30 151.5155 59.9998 32.0000 1.9566 1.9583 402.8285 403.2488 0.0655 -1.0000 -1.0000 2328102 1594589020.40 151.5101 59.9998 32.0000 1.9572 1.9589 402.8211 403.2420 0.0655 -1.0000 -1.0000 2328180 1594589020.50 151.5101 59.9998 32.0000 1.9566 1.9583 402.8233 403.2444 0.0656 -1.0000 -1.0000 2328242 1594589020.60 151.5101 59.9998 32.0000 1.9571 1.9588 402.7448 403.1657 0.0655 -1.0000 -1.0000 2328367 1594589020.70 151.5101 59.9998 32.0000 1.9574 1.9590 402.8468 403.2676 0.0655 -1.0000 -1.0000 2328445 1594589020.80 151.5101 59.9998 32.0000 1.9576 1.9593 402.8224 403.2434 0.0656 -1.0000 -1.0000 2328508 1594589020.90 151.5432 59.9998 32.0000 1.9577 1.9594 402.8947 403.3166 0.0657 -1.0000 -1.0000 2328570 1594589021.00 151.5432 59.9998 32.0000 1.9570 1.9587 402.8547 403.2763 0.0657 -1.0000 -1.0000 2328648 1594589021.10 151.5432 59.9998 32.0000 1.9571 1.9588 402.8332 403.2544 0.0655 -1.0000 -1.0000 2329508 1594589021.20 151.5432 59.9998 32.0000 1.9566 1.9583 402.8327 403.2533 0.0655 -1.0000 -1.0000 2329570 1594589021.30 151.5432 59.9998 32.0000 1.9576 1.9593 402.7805 403.2007 0.0655 -1.0000 -1.0000 2329648 1594589021.40 151.5060 59.9998 32.0000 1.9576 1.9593 402.7519 403.1728 0.0656 -1.0000 -1.0000 2329711 1594589021.50 151.5013 59.9998 32.0000 1.9573 1.9590 402.7807 403.2020 0.0656 -1.0000 -1.0000 2329773 1594589021.60 151.5013 59.9998 32.0000 1.9577 1.9594 402.7780 403.1991 0.0655 -1.0000 -1.0000 2329836 1594589021.70 151.5013 59.9998 32.0000 1.9581 1.9598 402.7885 403.2085 0.0654 -1.0000 -1.0000 2329898 1594589021.80 151.5013 59.9998 32.0000 1.9574 1.9591 402.7946 403.2160 0.0657 -1.0000 -1.0000 2329976 1594589021.90 151.5012 59.9998 32.0000 1.9575 1.9592 402.9004 403.3218 0.0656 -1.0000 -1.0000 2330039 1594589022.00 151.4999 59.9998 32.0000 1.9574 1.9591 402.8727 403.2932 0.0655 -1.0000 -1.0000 2330101 1594589022.10 151.4999 59.9998 32.0000 1.9578 1.9595 402.8448 403.2663 0.0657 -1.0000 -1.0000 2330742 1594589022.20 151.4999 59.9998 32.0000 1.9576 1.9592 402.8677 403.2879 0.0654 -1.0000 -1.0000 2330804 1594589022.30 151.4999 59.9998 32.0000 1.9574 1.9591 402.8321 403.2524 0.0656 -1.0000 -1.0000 2330867 1594589022.40 151.4999 59.9998 32.0000 1.9570 1.9587 402.7508 403.1723 0.0656 -1.0000 -1.0000 2330945 1594589022.50 151.5107 59.9998 32.0000 1.9573 1.9590 402.8432 403.2646 0.0657 -1.0000 -1.0000 2331007 1594589022.60 151.5107 59.9998 32.0000 1.9569 1.9586 402.8849 403.3065 0.0657 -1.0000 -1.0000 2331070 1594589022.70 151.5107 59.9998 32.0000 1.9573 1.9589 402.8345 403.2552 0.0654 -1.0000 -1.0000 2331148 1594589022.80 151.5107 59.9998 32.0000 1.9569 1.9585 402.7753 403.1979 0.0658 -1.0000 -1.0000 2331210 1594589022.90 151.5107 59.9998 32.0000 1.9580 1.9597 402.7475 403.1682 0.0655 -1.0000 -1.0000 2331273 1594589023.00 151.5023 59.9998 32.0000 1.9573 1.9589 402.8091 403.2296 0.0656 -1.0000 -1.0000 2331335 1594589023.10 151.4856 59.9998 32.0000 1.9573 1.9590 402.7838 403.2048 0.0656 -1.0000 -1.0000 2331398 1594589023.20 151.4856 59.9998 32.0000 1.9567 1.9584 402.8089 403.2294 0.0655 -1.0000 -1.0000 2331460 1594589023.30 151.4856 59.9998 32.0000 1.9571 1.9588 402.8412 403.2619 0.0655 -1.0000 -1.0000 2331538 1594589023.40 151.4856 59.9998 32.0000 1.9573 1.9590 402.8010 403.2226 0.0657 -1.0000 -1.0000 2331601 1594589023.50 151.4856 59.9998 32.0000 1.9575 1.9592 402.7980 403.2194 0.0656 -1.0000 -1.0000 2331679 1594589023.60 151.4635 59.9998 32.0000 1.9572 1.9589 402.8023 403.2242 0.0657 -1.0000 -1.0000 2331741 1594589023.70 151.4635 59.9998 32.0000 1.9570 1.9587 402.8040 403.2239 0.0654 -1.0000 -1.0000 2331804 1594589023.80 151.4635 59.9998 32.0000 1.9577 1.9594 402.8011 403.2229 0.0657 -1.0000 -1.0000 2331866 1594589023.90 151.4635 59.9998 32.0000 1.9579 1.9596 402.7585 403.1803 0.0657 -1.0000 -1.0000 2331929 1594589024.00 151.4635 59.9998 32.0000 1.9573 1.9590 402.7377 403.1575 0.0654 -1.0000 -1.0000 2331992 1594589024.10 151.4635 59.9998 32.0000 1.9568 1.9585 402.7290 403.1493 0.0655 -1.0000 -1.0000 2332070 1594589024.20 151.4632 59.9998 32.0000 1.9564 1.9581 402.7570 403.1781 0.0656 -1.0000 -1.0000 2332241 1594589024.30 151.4581 59.9998 32.0000 1.9566 1.9582 402.7883 403.2091 0.0656 -1.0000 -1.0000 2332304 1594589024.40 151.4581 59.9998 32.0000 1.9570 1.9586 402.7454 403.1669 0.0656 -1.0000 -1.0000 2332366 1594589024.50 151.4581 59.9998 32.0000 1.9571 1.9588 402.7924 403.2134 0.0656 -1.0000 -1.0000 2332429 1594589024.60 151.4581 59.9998 32.0000 1.9573 1.9590 402.7498 403.1715 0.0657 -1.0000 -1.0000 2332491 1594589024.70 151.4581 59.9998 32.0000 1.9573 1.9589 402.7649 403.1858 0.0655 -1.0000 -1.0000 2332569 1594589024.80 151.4836 60.0002 32.0000 1.9573 1.9590 402.7415 403.1625 0.0656 -1.0000 -1.0000 2332632 1594589024.90 151.5135 60.0006 32.0000 1.9570 1.9587 402.7714 403.1926 0.0656 -1.0000 -1.0000 2332694 1594589025.00 151.5135 60.0006 32.0000 1.9576 1.9593 402.7553 403.1770 0.0657 -1.0000 -1.0000 2332772 1594589025.10 151.5135 60.0006 32.0000 1.9570 1.9587 402.8151 403.2363 0.0656 -1.0000 -1.0000 2332835 1594589025.20 151.5135 60.0006 32.0000 1.9571 1.9588 402.7760 403.1969 0.0656 -1.0000 -1.0000 2333100 1594589025.30 151.5072 60.0006 32.0000 1.9573 1.9590 402.7007 403.1224 0.0657 -1.0000 -1.0000 2333179 1594589025.40 151.5013 60.0006 32.0000 1.9572 1.9589 402.7497 403.1706 0.0656 -1.0000 -1.0000 2333241 1594589025.50 151.5013 60.0006 32.0000 1.9566 1.9583 402.7529 403.1745 0.0657 -1.0000 -1.0000 2333319 1594589025.60 151.5013 60.0006 32.0000 1.9571 1.9588 402.7979 403.2191 0.0656 -1.0000 -1.0000 2333382 1594589025.70 151.5013 60.0006 32.0000 1.9573 1.9589 402.7016 403.1232 0.0656 -1.0000 -1.0000 2333741 1594589025.80 151.5013 60.0006 32.0000 1.9578 1.9595 402.7613 403.1817 0.0654 -1.0000 -1.0000 2333804 1594589025.90 151.5226 60.0006 32.0000 1.9572 1.9588 402.8120 403.2324 0.0659 -1.0000 -1.0000 2333866 1594589026.00 151.5226 60.0006 32.0000 1.9573 1.9590 402.8332 403.2544 0.0656 -1.0000 -1.0000 2333928 1594589026.10 151.5226 60.0006 32.0000 1.9574 1.9591 402.8076 403.2283 0.0655 -1.0000 -1.0000 2334007 1594589026.20 151.5226 60.0006 32.0000 1.9574 1.9591 402.7844 403.2043 0.0653 -1.0000 -1.0000 2334210 1594589026.30 151.5226 60.0006 32.0000 1.9571 1.9588 402.8157 403.2363 0.0655 -1.0000 -1.0000 2334272 1594589026.40 151.5185 60.0006 32.0000 1.9567 1.9584 402.7438 403.1646 0.0656 -1.0000 -1.0000 2334334 1594589026.50 151.5185 60.0006 32.0000 1.9572 1.9589 402.7438 403.1648 0.0655 -1.0000 -1.0000 2334397 1594589026.60 151.5185 60.0006 32.0000 1.9566 1.9582 402.7865 403.2061 0.0654 -1.0000 -1.0000 2334460 1594589026.70 151.5185 60.0006 32.0000 1.9565 1.9582 402.8282 403.2491 0.0656 -1.0000 -1.0000 2334538 1594589026.80 151.5185 60.0006 32.0000 1.9576 1.9593 402.8411 403.2625 0.0657 -1.0000 -1.0000 2334866 1594589026.90 151.5180 60.0006 32.0000 1.9567 1.9584 402.8542 403.2764 0.0657 -1.0000 -1.0000 2334928 1594589027.00 151.5080 60.0006 32.0000 1.9574 1.9591 402.7928 403.2144 0.0656 -1.0000 -1.0000 2335006 1594589027.10 151.5080 60.0006 32.0000 1.9574 1.9590 402.7926 403.2140 0.0656 -1.0000 -1.0000 2335069 1594589027.20 151.5080 60.0006 32.0000 1.9568 1.9585 402.7725 403.1935 0.0656 -1.0000 -1.0000 2335131 1594589027.30 151.5080 60.0006 32.0000 1.9572 1.9589 402.8735 403.2953 0.0657 -1.0000 -1.0000 2335366 1594589027.40 151.5080 60.0006 32.0000 1.9572 1.9589 402.7816 403.2017 0.0655 -1.0000 -1.0000 2335428 1594589027.50 151.5287 60.0006 32.0000 1.9570 1.9587 402.8004 403.2211 0.0655 -1.0000 -1.0000 2335506 1594589027.60 151.5290 60.0006 32.0000 1.9563 1.9580 402.7930 403.2141 0.0656 -1.0000 -1.0000 2335569 1594589027.70 151.5290 60.0006 32.0000 1.9571 1.9588 402.8141 403.2345 0.0655 -1.0000 -1.0000 2335631 1594589027.80 151.5290 60.0006 32.0000 1.9575 1.9592 402.7732 403.1946 0.0656 -1.0000 -1.0000 2336428 1594589027.90 151.5290 60.0006 32.0000 1.9564 1.9581 402.7815 403.2029 0.0656 -1.0000 -1.0000 2336490 1594589028.00 151.5290 60.0006 32.0000 1.9560 1.9577 402.7567 403.1787 0.0657 -1.0000 -1.0000 2336553 1594589028.10 151.5271 60.0006 32.0000 1.9570 1.9587 402.8802 403.3004 0.0655 -1.0000 -1.0000 2336646 1594589028.20 151.5271 60.0006 32.0000 1.9567 1.9583 402.8139 403.2350 0.0656 -1.0000 -1.0000 2336709 1594589028.30 151.5271 60.0006 32.0000 1.9571 1.9588 402.7416 403.1621 0.0655 -1.0000 -1.0000 2336771 1594589028.40 151.5271 60.0006 32.0000 1.9577 1.9593 402.8469 403.2674 0.0655 -1.0000 -1.0000 2336850 1594589028.50 151.5271 60.0006 32.0000 1.9565 1.9582 402.8144 403.2345 0.0654 -1.0000 -1.0000 2336912 1594589028.60 151.5271 60.0006 32.0000 1.9570 1.9587 402.8530 403.2746 0.0656 -1.0000 -1.0000 2336974 1594589028.70 151.5088 60.0006 32.0000 1.9572 1.9589 402.9031 403.3244 0.0656 -1.0000 -1.0000 2337037 1594589028.80 151.5088 60.0006 32.0000 1.9567 1.9583 402.7998 403.2212 0.0656 -1.0000 -1.0000 2337100 1594589028.90 151.5088 60.0006 32.0000 1.9567 1.9584 402.7238 403.1452 0.0656 -1.0000 -1.0000 2337162 1594589029.00 151.5088 60.0006 32.0000 1.9568 1.9585 402.8564 403.2774 0.0656 -1.0000 -1.0000 2337240 1594589029.10 151.5088 60.0006 32.0000 1.9572 1.9588 402.8287 403.2506 0.0658 -1.0000 -1.0000 2337303 1594589029.20 151.4716 60.0006 32.0000 1.9565 1.9582 402.7561 403.1786 0.0658 -1.0000 -1.0000 2337365 1594589029.30 151.4628 60.0006 32.0000 1.9573 1.9590 402.8095 403.2318 0.0657 -1.0000 -1.0000 2337443 1594589029.40 151.4628 60.0006 32.0000 1.9575 1.9592 402.7428 403.1639 0.0656 -1.0000 -1.0000 2337506 1594589029.50 151.4628 60.0006 32.0000 1.9563 1.9579 402.7974 403.2184 0.0656 -1.0000 -1.0000 2337568 1594589029.60 151.4628 60.0006 32.0000 1.9567 1.9584 402.7421 403.1633 0.0656 -1.0000 -1.0000 2337631 1594589029.70 151.4628 60.0006 32.0000 1.9576 1.9593 402.8232 403.2446 0.0656 -1.0000 -1.0000 2337709 1594589029.80 151.4558 60.0008 32.0000 1.9565 1.9582 402.8277 403.2489 0.0656 -1.0000 -1.0000 2337771 1594589029.90 151.4558 60.0008 32.0000 1.9571 1.9588 402.7777 403.1982 0.0655 -1.0000 -1.0000 2337834 1594589030.00 151.4558 60.0008 32.0000 1.9572 1.9589 402.7999 403.2211 0.0656 -1.0000 -1.0000 2337896 1594589030.10 151.4558 60.0008 32.0000 1.9568 1.9585 402.8034 403.2251 0.0657 -1.0000 -1.0000 2337974 1594589030.20 151.4558 60.0008 32.0000 1.9569 1.9586 402.7853 403.2070 0.0657 -1.0000 -1.0000 2338037 1594589030.30 151.4558 60.0008 32.0000 1.9573 1.9590 402.7942 403.2148 0.0656 -1.0000 -1.0000 2338100 1594589030.40 151.4884 60.0008 32.0000 1.9572 1.9589 402.7902 403.2115 0.0656 -1.0000 -1.0000 2338177 1594589030.50 151.4884 60.0008 32.0000 1.9572 1.9589 402.8654 403.2868 0.0657 -1.0000 -1.0000 2338240 1594589030.60 151.4884 60.0008 32.0000 1.9571 1.9587 402.8654 403.2880 0.0658 -1.0000 -1.0000 2338302 1594589030.70 151.4884 60.0008 32.0000 1.9567 1.9583 402.7858 403.2072 0.0657 -1.0000 -1.0000 2338365 1594589030.80 151.4884 60.0008 32.0000 1.9574 1.9590 402.7565 403.1779 0.0656 -1.0000 -1.0000 2338443 1594589030.90 151.4823 60.0008 32.0000 1.9569 1.9586 402.7200 403.1413 0.0656 -1.0000 -1.0000 2338709 1594589031.00 151.4818 60.0008 32.0000 1.9574 1.9591 402.8476 403.2690 0.0656 -1.0000 -1.0000 2338787 1594589031.10 151.4818 60.0008 32.0000 1.9568 1.9585 402.8139 403.2352 0.0657 -1.0000 -1.0000 2338849 1594589031.20 151.4818 60.0008 32.0000 1.9569 1.9586 402.8033 403.2242 0.0655 -1.0000 -1.0000 2338912 1594589031.30 151.4818 60.0008 32.0000 1.9571 1.9588 402.8633 403.2844 0.0657 -1.0000 -1.0000 2338990 1594589031.40 151.4818 60.0008 32.0000 1.9567 1.9584 402.8047 403.2271 0.0657 -1.0000 -1.0000 2339349 1594589031.50 151.4816 60.0008 32.0000 1.9568 1.9585 402.8086 403.2300 0.0656 -1.0000 -1.0000 2339427 1594589031.60 151.4816 60.0008 32.0000 1.9563 1.9579 402.8657 403.2871 0.0657 -1.0000 -1.0000 2339490 1594589031.70 151.4816 60.0008 32.0000 1.9570 1.9586 402.7453 403.1674 0.0657 -1.0000 -1.0000 2339552 1594589031.80 151.4816 60.0008 32.0000 1.9578 1.9595 402.7380 403.1593 0.0656 -1.0000 -1.0000 2339615 1594589031.90 151.4816 60.0008 32.0000 1.9574 1.9591 402.9098 403.3314 0.0656 -1.0000 -1.0000 2339709 1594589032.00 151.4866 60.0008 32.0000 1.9577 1.9594 402.8086 403.2297 0.0655 -1.0000 -1.0000 2339787 1594589032.10 151.4868 60.0008 32.0000 1.9575 1.9592 402.8457 403.2667 0.0656 -1.0000 -1.0000 2339849 1594589032.20 151.4868 60.0008 32.0000 1.9569 1.9586 402.8415 403.2629 0.0656 -1.0000 -1.0000 2339912 1594589032.30 151.4868 60.0008 32.0000 1.9565 1.9581 402.7671 403.1880 0.0656 -1.0000 -1.0000 2339974 1594589032.40 151.4868 60.0008 32.0000 1.9568 1.9585 402.8134 403.2348 0.0656 -1.0000 -1.0000 2340239 1594589032.50 151.4846 60.0008 32.0000 1.9567 1.9584 402.7600 403.1821 0.0658 -1.0000 -1.0000 2340302 1594589032.60 151.4810 60.0008 32.0000 1.9574 1.9591 402.7927 403.2143 0.0657 -1.0000 -1.0000 2340364 1594589032.70 151.4810 60.0008 32.0000 1.9567 1.9584 402.7931 403.2153 0.0656 -1.0000 -1.0000 2340442 1594589032.80 151.4810 60.0008 32.0000 1.9568 1.9584 402.7668 403.1880 0.0654 -1.0000 -1.0000 2340505 1594589032.90 151.4810 60.0008 32.0000 1.9574 1.9591 402.7589 403.1804 0.0658 -1.0000 -1.0000 2340880 1594589033.00 151.4810 60.0008 32.0000 1.9571 1.9588 402.8252 403.2476 0.0656 -1.0000 -1.0000 2340958 1594589033.10 151.4883 60.0008 32.0000 1.9579 1.9596 402.7960 403.2173 0.0657 -1.0000 -1.0000 2341020 1594589033.20 151.4883 60.0008 32.0000 1.9573 1.9590 402.7330 403.1534 0.0655 -1.0000 -1.0000 2341083 1594589033.30 151.4883 60.0008 32.0000 1.9575 1.9592 402.7764 403.1978 0.0657 -1.0000 -1.0000 2341161 1594589033.40 151.4883 60.0008 32.0000 1.9570 1.9587 402.7346 403.1561 0.0656 -1.0000 -1.0000 2341489 1594589033.50 151.4883 60.0008 32.0000 1.9564 1.9581 402.8873 403.3090 0.0656 -1.0000 -1.0000 2341567 1594589033.60 151.4819 60.0008 32.0000 1.9564 1.9581 402.8368 403.2582 0.0657 -1.0000 -1.0000 2341630 1594589033.70 151.4789 60.0008 32.0000 1.9567 1.9584 402.7857 403.2076 0.0656 -1.0000 -1.0000 2341692 1594589033.80 151.4789 60.0008 32.0000 1.9568 1.9585 402.8029 403.2233 0.0655 -1.0000 -1.0000 2341771 1594589033.90 151.4789 60.0008 32.0000 1.9567 1.9583 402.7659 403.1882 0.0658 -1.0000 -1.0000 2341833 1594589034.00 151.4789 60.0008 32.0000 1.9569 1.9585 402.7809 403.2028 0.0657 -1.0000 -1.0000 2341896 1594589034.10 151.4789 60.0008 32.0000 1.9573 1.9590 402.8061 403.2277 0.0656 -1.0000 -1.0000 2341973 1594589034.20 151.5082 60.0008 32.0000 1.9573 1.9590 402.8189 403.2396 0.0656 -1.0000 -1.0000 2342036 1594589034.30 151.5082 60.0008 32.0000 1.9570 1.9586 402.7452 403.1669 0.0657 -1.0000 -1.0000 2342099 1594589034.40 151.5082 60.0008 32.0000 1.9574 1.9591 402.8303 403.2517 0.0656 -1.0000 -1.0000 2342176 1594589034.50 151.5082 60.0008 32.0000 1.9571 1.9588 402.7821 403.2035 0.0657 -1.0000 -1.0000 2342395 1594589034.60 151.5082 60.0008 32.0000 1.9575 1.9592 402.7569 403.1783 0.0656 -1.0000 -1.0000 2342458 1594589034.70 151.5082 60.0008 32.0000 1.9569 1.9586 402.8359 403.2567 0.0655 -1.0000 -1.0000 2342536 1594589034.80 151.5075 60.0004 32.0000 1.9566 1.9583 402.7291 403.1504 0.0657 -1.0000 -1.0000 2342598 1594589034.90 151.5073 60.0003 32.0000 1.9567 1.9584 402.7838 403.2056 0.0656 -1.0000 -1.0000 2342661 1594589035.00 151.5073 60.0003 32.0000 1.9569 1.9586 402.7426 403.1644 0.0658 -1.0000 -1.0000 2342926 1594589035.10 151.5073 60.0003 32.0000 1.9571 1.9588 402.8076 403.2294 0.0657 -1.0000 -1.0000 2342989 1594589035.20 151.5073 60.0003 32.0000 1.9575 1.9592 402.8684 403.2896 0.0656 -1.0000 -1.0000 2343051 1594589035.30 151.5073 60.0003 32.0000 1.9571 1.9588 402.8458 403.2671 0.0656 -1.0000 -1.0000 2343129 1594589035.40 151.4856 60.0003 32.0000 1.9570 1.9587 402.7571 403.1778 0.0656 -1.0000 -1.0000 2343176 1594589035.50 151.4856 60.0003 32.0000 1.9570 1.9587 402.8696 403.2913 0.0656 -1.0000 -1.0000 2343379 1594589035.60 151.4856 60.0003 32.0000 1.9573 1.9590 402.8249 403.2464 0.0657 -1.0000 -1.0000 2343442 1594589035.70 151.4856 60.0003 32.0000 1.9567 1.9584 402.8327 403.2526 0.0654 -1.0000 -1.0000 2343505 1594589035.80 151.4856 60.0003 32.0000 1.9567 1.9584 402.8207 403.2413 0.0656 -1.0000 -1.0000 2343582 1594589035.90 151.4452 60.0003 32.0000 1.9568 1.9584 402.7838 403.2051 0.0656 -1.0000 -1.0000 2343645 1594589036.00 151.4444 60.0003 32.0000 1.9568 1.9585 402.8312 403.2524 0.0656 -1.0000 -1.0000 2343864 1594589036.10 151.4444 60.0003 32.0000 1.9568 1.9585 402.8012 403.2223 0.0656 -1.0000 -1.0000 2343942 1594589036.20 151.4444 60.0003 32.0000 1.9567 1.9584 402.8514 403.2728 0.0656 -1.0000 -1.0000 2344004 1594589036.30 151.4444 60.0003 32.0000 1.9568 1.9585 402.7824 403.2035 0.0656 -1.0000 -1.0000 2344067 1594589036.40 151.4633 60.0003 32.0000 1.9572 1.9589 402.7552 403.1766 0.0657 -1.0000 -1.0000 2344145 1594589036.50 151.4917 60.0003 32.0000 1.9572 1.9589 402.8482 403.2706 0.0658 -1.0000 -1.0000 2344363 1594589036.60 151.4917 60.0003 32.0000 1.9569 1.9586 402.7330 403.1547 0.0657 -1.0000 -1.0000 2344426 1594589036.70 151.4917 60.0003 32.0000 1.9565 1.9582 402.8648 403.2873 0.0657 -1.0000 -1.0000 2344488 1594589036.80 151.4917 60.0003 32.0000 1.9573 1.9589 402.8401 403.2612 0.0656 -1.0000 -1.0000 2344566 1594589036.90 151.4917 60.0003 32.0000 1.9568 1.9585 402.7115 403.1326 0.0656 -1.0000 -1.0000 2344613 1594589037.00 151.4899 60.0003 32.0000 1.9572 1.9589 402.8454 403.2666 0.0656 -1.0000 -1.0000 2344707 1594589037.10 151.4899 60.0003 32.0000 1.9569 1.9586 402.8828 403.3039 0.0656 -1.0000 -1.0000 2344770 1594589037.20 151.4899 60.0003 32.0000 1.9572 1.9589 402.8537 403.2749 0.0656 -1.0000 -1.0000 2344832 1594589037.30 151.4899 60.0003 32.0000 1.9573 1.9590 402.8892 403.3115 0.0657 -1.0000 -1.0000 2344910 1594589037.40 151.4899 60.0003 32.0000 1.9574 1.9591 402.8217 403.2423 0.0655 -1.0000 -1.0000 2344973 1594589037.50 151.5389 60.0003 32.0000 1.9572 1.9588 402.8563 403.2770 0.0656 -1.0000 -1.0000 2345379 1594589037.60 151.5430 60.0003 32.0000 1.9577 1.9594 402.8332 403.2545 0.0656 -1.0000 -1.0000 2345441 1594589037.70 151.5430 60.0003 32.0000 1.9569 1.9586 402.9055 403.3257 0.0654 -1.0000 -1.0000 2345504 1594589037.80 151.5430 60.0003 32.0000 1.9577 1.9594 402.9012 403.3217 0.0655 -1.0000 -1.0000 2345582 1594589037.90 151.5430 60.0003 32.0000 1.9574 1.9590 402.8532 403.2736 0.0655 -1.0000 -1.0000 2345644 1594589038.00 151.5463 60.0003 32.0000 1.9570 1.9587 402.8250 403.2461 0.0656 -1.0000 -1.0000 2345707 1594589038.10 151.5641 60.0003 32.0000 1.9567 1.9583 402.8663 403.2875 0.0656 -1.0000 -1.0000 2345895 1594589038.20 151.5641 60.0003 32.0000 1.9572 1.9589 402.8562 403.2779 0.0657 -1.0000 -1.0000 2345957 1594589038.30 151.5641 60.0003 32.0000 1.9572 1.9588 402.8396 403.2605 0.0655 -1.0000 -1.0000 2346004 1594589038.40 151.5641 60.0003 32.0000 1.9566 1.9583 402.8131 403.2343 0.0657 -1.0000 -1.0000 2346082 1594589038.50 151.5641 60.0003 32.0000 1.9569 1.9586 402.8809 403.3026 0.0656 -1.0000 -1.0000 2346144 1594589038.60 151.5000 60.0003 32.0000 1.9570 1.9586 402.9345 403.3559 0.0656 -1.0000 -1.0000 2346644 1594589038.70 151.4982 60.0003 32.0000 1.9567 1.9584 402.8377 403.2583 0.0656 -1.0000 -1.0000 2346722 1594589038.80 151.4982 60.0003 32.0000 1.9570 1.9587 402.8439 403.2643 0.0654 -1.0000 -1.0000 2346785 1594589038.90 151.4982 60.0003 32.0000 1.9569 1.9586 402.8793 403.3013 0.0657 -1.0000 -1.0000 2346847 1594589039.00 151.4982 60.0003 32.0000 1.9565 1.9582 402.8466 403.2677 0.0656 -1.0000 -1.0000 2346910 1594589039.10 151.4982 60.0003 32.0000 1.9574 1.9591 402.8285 403.2497 0.0657 -1.0000 -1.0000 2346972 1594589039.20 151.5397 60.0003 32.0000 1.9577 1.9593 402.9400 403.3604 0.0655 -1.0000 -1.0000 2347035 1594589039.30 151.5397 60.0003 32.0000 1.9574 1.9591 402.9438 403.3648 0.0656 -1.0000 -1.0000 2347113 1594589039.40 151.5397 60.0003 32.0000 1.9575 1.9592 402.9865 403.4080 0.0656 -1.0000 -1.0000 2347175 1594589039.50 151.5397 60.0003 32.0000 1.9571 1.9588 402.9426 403.3644 0.0657 -1.0000 -1.0000 2347254 1594589039.60 151.5397 60.0003 32.0000 1.9566 1.9583 402.9145 403.3353 0.0655 -1.0000 -1.0000 2347378 1594589039.70 151.5130 60.0010 32.0000 1.9580 1.9597 402.8373 403.2584 0.0656 -1.0000 -1.0000 2347441 1594589039.80 151.5130 60.0010 32.0000 1.9569 1.9586 402.8306 403.2516 0.0656 -1.0000 -1.0000 2347504 1594589039.90 151.5130 60.0010 32.0000 1.9569 1.9585 402.8857 403.3066 0.0656 -1.0000 -1.0000 2347566 1594589040.00 151.5130 60.0010 32.0000 1.9569 1.9585 402.9103 403.3311 0.0655 -1.0000 -1.0000 2347628 1594589040.10 151.5130 60.0010 32.0000 1.9573 1.9590 402.8813 403.3019 0.0655 -1.0000 -1.0000 2347878 1594589040.20 151.4702 60.0010 32.0000 1.9572 1.9588 402.7723 403.1938 0.0657 -1.0000 -1.0000 2347941 1594589040.30 151.4702 60.0010 32.0000 1.9571 1.9588 402.8700 403.2913 0.0656 -1.0000 -1.0000 2348003 1594589040.40 151.4702 60.0010 32.0000 1.9569 1.9586 402.8465 403.2674 0.0656 -1.0000 -1.0000 2348081 1594589040.50 151.4702 60.0010 32.0000 1.9569 1.9586 402.8863 403.3079 0.0656 -1.0000 -1.0000 2348144 1594589040.60 151.4702 60.0010 32.0000 1.9571 1.9588 402.8386 403.2598 0.0655 -1.0000 -1.0000 2348363 1594589040.70 151.4702 60.0010 32.0000 1.9573 1.9590 402.8546 403.2758 0.0657 -1.0000 -1.0000 2348441 1594589040.80 151.4780 60.0010 32.0000 1.9568 1.9585 402.8325 403.2543 0.0658 -1.0000 -1.0000 2348503 1594589040.90 151.4780 60.0010 32.0000 1.9567 1.9584 402.8178 403.2394 0.0656 -1.0000 -1.0000 2348566 1594589041.00 151.4780 60.0010 32.0000 1.9566 1.9583 402.8753 403.2959 0.0655 -1.0000 -1.0000 2348628 1594589041.10 151.4780 60.0010 32.0000 1.9567 1.9584 402.8460 403.2671 0.0656 -1.0000 -1.0000 2349003 1594589041.20 151.4780 60.0010 32.0000 1.9570 1.9587 402.7976 403.2190 0.0657 -1.0000 -1.0000 2349065 1594589041.30 151.4443 60.0010 32.0000 1.9577 1.9594 402.7676 403.1893 0.0656 -1.0000 -1.0000 2349144 1594589041.40 151.4443 60.0010 32.0000 1.9569 1.9586 402.7683 403.1895 0.0656 -1.0000 -1.0000 2349206 1594589041.50 151.4443 60.0010 32.0000 1.9568 1.9585 402.8479 403.2690 0.0656 -1.0000 -1.0000 2349284 1594589041.60 151.4443 60.0010 32.0000 1.9566 1.9583 402.8749 403.2966 0.0657 -1.0000 -1.0000 2349347 1594589041.70 151.4443 60.0010 32.0000 1.9569 1.9586 402.8574 403.2791 0.0656 -1.0000 -1.0000 2349737 1594589041.80 151.4978 60.0010 32.0000 1.9573 1.9590 402.7834 403.2057 0.0657 -1.0000 -1.0000 2349815 1594589041.90 151.5348 60.0010 32.0000 1.9566 1.9583 402.8016 403.2223 0.0654 -1.0000 -1.0000 2349894 1594589042.00 151.5348 60.0010 32.0000 1.9565 1.9582 402.8291 403.2497 0.0655 -1.0000 -1.0000 2349956 1594589042.10 151.5348 60.0010 32.0000 1.9571 1.9588 402.8166 403.2374 0.0656 -1.0000 -1.0000 2350034 1594589042.20 151.5348 60.0010 32.0000 1.9575 1.9592 402.8791 403.3005 0.0657 -1.0000 -1.0000 2350128 1594589042.30 151.5348 60.0010 32.0000 1.9570 1.9587 402.8098 403.2308 0.0655 -1.0000 -1.0000 2350190 1594589042.40 151.4560 60.0010 32.0000 1.9570 1.9586 402.7884 403.2093 0.0656 -1.0000 -1.0000 2350268 1594589042.50 151.4560 60.0010 32.0000 1.9571 1.9587 402.8414 403.2624 0.0656 -1.0000 -1.0000 2350331 1594589042.60 151.4560 60.0010 32.0000 1.9570 1.9587 402.7785 403.1991 0.0655 -1.0000 -1.0000 2350393 1594589042.70 151.4560 60.0010 32.0000 1.9568 1.9585 402.8577 403.2785 0.0655 -1.0000 -1.0000 2350628 1594589042.80 151.4560 60.0010 32.0000 1.9572 1.9588 402.8288 403.2502 0.0657 -1.0000 -1.0000 2350690 1594589042.90 151.4768 60.0010 32.0000 1.9571 1.9588 402.8012 403.2238 0.0657 -1.0000 -1.0000 2350753 1594589043.00 151.4836 60.0010 32.0000 1.9570 1.9587 402.8190 403.2406 0.0657 -1.0000 -1.0000 2350815 1594589043.10 151.4836 60.0010 32.0000 1.9568 1.9585 402.7688 403.1907 0.0657 -1.0000 -1.0000 2350893 1594589043.20 151.4836 60.0010 32.0000 1.9569 1.9586 402.8379 403.2591 0.0656 -1.0000 -1.0000 2351112 1594589043.30 151.4836 60.0010 32.0000 1.9572 1.9589 402.7951 403.2159 0.0656 -1.0000 -1.0000 2351190 1594589043.40 151.4836 60.0010 32.0000 1.9575 1.9592 402.8611 403.2831 0.0657 -1.0000 -1.0000 2351253 1594589043.50 151.5112 60.0010 32.0000 1.9573 1.9590 402.8537 403.2758 0.0657 -1.0000 -1.0000 2351315 1594589043.60 151.5112 60.0010 32.0000 1.9563 1.9579 402.8449 403.2670 0.0657 -1.0000 -1.0000 2351378 1594589043.70 151.5112 60.0010 32.0000 1.9566 1.9583 402.8425 403.2637 0.0656 -1.0000 -1.0000 2351612 1594589043.80 151.5112 60.0010 32.0000 1.9579 1.9596 402.8700 403.2917 0.0656 -1.0000 -1.0000 2351690 1594589043.90 151.5112 60.0010 32.0000 1.9571 1.9588 402.8876 403.3089 0.0656 -1.0000 -1.0000 2351753 1594589044.00 151.5443 60.0010 32.0000 1.9564 1.9581 402.9114 403.3337 0.0658 -1.0000 -1.0000 2351815 1594589044.10 151.5443 60.0010 32.0000 1.9569 1.9586 402.8113 403.2326 0.0657 -1.0000 -1.0000 2351893 1594589044.20 151.5443 60.0010 32.0000 1.9567 1.9584 402.7899 403.2121 0.0657 -1.0000 -1.0000 2351956 1594589044.30 151.5443 60.0010 32.0000 1.9570 1.9587 402.8471 403.2693 0.0657 -1.0000 -1.0000 2352174 1594589044.40 151.5443 60.0010 32.0000 1.9572 1.9588 402.9030 403.3250 0.0657 -1.0000 -1.0000 2352252 1594589044.50 151.4793 60.0010 32.0000 1.9567 1.9584 402.9296 403.3520 0.0657 -1.0000 -1.0000 2352315 1594589044.60 151.4527 60.0010 32.0000 1.9569 1.9586 402.8151 403.2364 0.0656 -1.0000 -1.0000 2352377 1594589044.70 151.4527 60.0010 32.0000 1.9571 1.9588 402.8160 403.2377 0.0657 -1.0000 -1.0000 2352440 1594589044.80 151.4527 60.0010 32.0000 1.9569 1.9586 402.7945 403.2151 0.0655 -1.0000 -1.0000 2352799 1594589044.90 151.4527 60.0010 32.0000 1.9573 1.9590 402.8186 403.2398 0.0656 -1.0000 -1.0000 2352861 1594589045.00 151.4527 60.0010 32.0000 1.9571 1.9588 402.8245 403.2477 0.0659 -1.0000 -1.0000 2352924 1594589045.10 151.4787 60.0003 32.0000 1.9567 1.9584 402.8169 403.2397 0.0657 -1.0000 -1.0000 2352986 1594589045.20 151.4787 60.0003 32.0000 1.9567 1.9584 402.8472 403.2680 0.0656 -1.0000 -1.0000 2353049 1594589045.30 151.4787 60.0003 32.0000 1.9570 1.9587 402.7600 403.1815 0.0657 -1.0000 -1.0000 2353455 1594589045.40 151.4787 60.0003 32.0000 1.9568 1.9585 402.8133 403.2350 0.0657 -1.0000 -1.0000 2353518 1594589045.50 151.4787 60.0003 32.0000 1.9566 1.9583 402.8652 403.2868 0.0656 -1.0000 -1.0000 2353596 1594589045.60 151.4952 60.0003 32.0000 1.9569 1.9586 402.8255 403.2465 0.0656 -1.0000 -1.0000 2353658 1594589045.70 151.5374 60.0003 32.0000 1.9573 1.9590 402.8522 403.2743 0.0657 -1.0000 -1.0000 2353721 1594589045.80 151.5374 60.0003 32.0000 1.9564 1.9581 402.7806 403.2015 0.0655 -1.0000 -1.0000 2354361 1594589045.90 151.5374 60.0003 32.0000 1.9575 1.9592 402.8618 403.2825 0.0655 -1.0000 -1.0000 2354424 1594589046.00 151.5374 60.0003 32.0000 1.9570 1.9587 402.8474 403.2688 0.0656 -1.0000 -1.0000 2354486 1594589046.10 151.5374 60.0003 32.0000 1.9565 1.9581 402.8299 403.2511 0.0656 -1.0000 -1.0000 2354564 1594589046.20 151.5137 60.0003 32.0000 1.9574 1.9591 402.8046 403.2261 0.0657 -1.0000 -1.0000 2354627 1594589046.30 151.5137 60.0003 32.0000 1.9575 1.9592 402.8196 403.2409 0.0656 -1.0000 -1.0000 2354689 1594589046.40 151.5137 60.0003 32.0000 1.9576 1.9593 402.8184 403.2404 0.0656 -1.0000 -1.0000 2354752 1594589046.50 151.5137 60.0003 32.0000 1.9574 1.9591 402.8693 403.2900 0.0656 -1.0000 -1.0000 2354814 1594589046.60 151.5137 60.0003 32.0000 1.9571 1.9588 402.8172 403.2379 0.0655 -1.0000 -1.0000 2354877 1594589046.70 151.5234 60.0003 32.0000 1.9566 1.9583 402.8215 403.2430 0.0656 -1.0000 -1.0000 2354955 1594589046.80 151.5261 60.0003 32.0000 1.9570 1.9587 402.7928 403.2134 0.0656 -1.0000 -1.0000 2355017 1594589046.90 151.5261 60.0003 32.0000 1.9567 1.9584 402.8294 403.2519 0.0658 -1.0000 -1.0000 2355080 1594589047.00 151.5261 60.0003 32.0000 1.9575 1.9592 402.7993 403.2203 0.0656 -1.0000 -1.0000 2355158 1594589047.10 151.5261 60.0003 32.0000 1.9567 1.9584 402.8351 403.2561 0.0655 -1.0000 -1.0000 2355220 1594589047.20 151.5261 60.0003 32.0000 1.9567 1.9584 402.8136 403.2346 0.0656 -1.0000 -1.0000 2355283 1594589047.30 151.5265 60.0003 32.0000 1.9565 1.9582 402.7679 403.1891 0.0655 -1.0000 -1.0000 2355502 1594589047.40 151.5265 60.0003 32.0000 1.9571 1.9588 402.7722 403.1923 0.0655 -1.0000 -1.0000 2355564 1594589047.50 151.5265 60.0003 32.0000 1.9571 1.9587 402.8692 403.2910 0.0657 -1.0000 -1.0000 2355626 1594589047.60 151.5265 60.0003 32.0000 1.9573 1.9590 402.8380 403.2588 0.0655 -1.0000 -1.0000 2355689 1594589047.70 151.5265 60.0003 32.0000 1.9572 1.9588 402.8287 403.2493 0.0655 -1.0000 -1.0000 2355752 1594589047.80 151.5265 60.0003 32.0000 1.9570 1.9587 402.8044 403.2254 0.0656 -1.0000 -1.0000 2355829 1594589047.90 151.5265 60.0003 32.0000 1.9575 1.9592 402.8444 403.2661 0.0657 -1.0000 -1.0000 2355892 1594589048.00 151.5265 60.0003 32.0000 1.9573 1.9589 402.7992 403.2204 0.0656 -1.0000 -1.0000 2355955 1594589048.10 151.5265 60.0003 32.0000 1.9572 1.9589 402.7361 403.1579 0.0657 -1.0000 -1.0000 2356033 1594589048.20 151.5265 60.0003 32.0000 1.9572 1.9589 402.8202 403.2423 0.0657 -1.0000 -1.0000 2356095 1594589048.30 151.5268 60.0003 32.0000 1.9566 1.9583 402.7729 403.1942 0.0656 -1.0000 -1.0000 2356158 1594589048.40 151.5277 60.0003 32.0000 1.9575 1.9592 402.7627 403.1840 0.0656 -1.0000 -1.0000 2356861 1594589048.50 151.5277 60.0003 32.0000 1.9571 1.9588 402.8023 403.2235 0.0656 -1.0000 -1.0000 2356923 1594589048.60 151.5277 60.0003 32.0000 1.9568 1.9584 402.8715 403.2932 0.0657 -1.0000 -1.0000 2356985 1594589048.70 151.5277 60.0003 32.0000 1.9567 1.9584 402.8280 403.2487 0.0656 -1.0000 -1.0000 2357064 1594589048.80 151.5277 60.0003 32.0000 1.9570 1.9587 402.8017 403.2239 0.0657 -1.0000 -1.0000 2357126 1594589048.90 151.4635 60.0003 32.0000 1.9564 1.9581 402.7972 403.2191 0.0657 -1.0000 -1.0000 2357189 1594589049.00 151.4635 60.0003 32.0000 1.9565 1.9582 402.8294 403.2511 0.0657 -1.0000 -1.0000 2357267 1594589049.10 151.4635 60.0003 32.0000 1.9570 1.9587 402.8026 403.2246 0.0658 -1.0000 -1.0000 2357329 1594589049.20 151.4635 60.0003 32.0000 1.9562 1.9579 402.8119 403.2335 0.0656 -1.0000 -1.0000 2357392 1594589049.30 151.4635 60.0003 32.0000 1.9564 1.9581 402.7619 403.1839 0.0657 -1.0000 -1.0000 2357454 1594589049.40 151.4766 59.9998 32.0000 1.9570 1.9587 402.7560 403.1774 0.0657 -1.0000 -1.0000 2357517 1594589049.50 151.4848 59.9995 32.0000 1.9571 1.9588 402.7984 403.2199 0.0656 -1.0000 -1.0000 2357595 1594589049.60 151.4848 59.9995 32.0000 1.9565 1.9582 402.8460 403.2677 0.0657 -1.0000 -1.0000 2357657 1594589049.70 151.4848 59.9995 32.0000 1.9566 1.9583 402.8439 403.2663 0.0658 -1.0000 -1.0000 2357735 1594589049.80 151.4848 59.9995 32.0000 1.9567 1.9584 402.7840 403.2059 0.0657 -1.0000 -1.0000 2357798 1594589049.90 151.4848 59.9995 32.0000 1.9565 1.9582 402.7379 403.1596 0.0657 -1.0000 -1.0000 2357892 1594589050.00 151.4848 59.9995 32.0000 1.9573 1.9590 402.8079 403.2291 0.0657 -1.0000 -1.0000 2357954 1594589050.10 151.4848 59.9995 32.0000 1.9571 1.9588 402.8551 403.2756 0.0655 -1.0000 -1.0000 2358032 1594589050.20 151.4848 59.9995 32.0000 1.9566 1.9583 402.7817 403.2027 0.0656 -1.0000 -1.0000 2358095 1594589050.30 151.4848 59.9995 32.0000 1.9567 1.9584 402.8460 403.2672 0.0655 -1.0000 -1.0000 2358157 1594589050.40 151.4848 59.9995 32.0000 1.9571 1.9588 402.8749 403.2967 0.0656 -1.0000 -1.0000 2358407 1594589050.50 151.4901 59.9995 32.0000 1.9577 1.9594 402.8559 403.2761 0.0655 -1.0000 -1.0000 2358469 1594589050.60 151.4962 59.9995 32.0000 1.9571 1.9588 402.7101 403.1316 0.0657 -1.0000 -1.0000 2358532 1594589050.70 151.4962 59.9995 32.0000 1.9572 1.9588 402.7760 403.1975 0.0656 -1.0000 -1.0000 2358610 1594589050.80 151.4962 59.9995 32.0000 1.9566 1.9583 402.7800 403.2012 0.0656 -1.0000 -1.0000 2358673 1594589050.90 151.4962 59.9995 32.0000 1.9572 1.9589 402.7832 403.2043 0.0657 -1.0000 -1.0000 2359391 1594589051.00 151.4962 59.9995 32.0000 1.9567 1.9583 402.7682 403.1899 0.0657 -1.0000 -1.0000 2359454 1594589051.10 151.4178 59.9995 32.0000 1.9570 1.9587 402.8078 403.2295 0.0656 -1.0000 -1.0000 2359516 1594589051.20 151.4178 59.9995 32.0000 1.9565 1.9582 402.8010 403.2227 0.0656 -1.0000 -1.0000 2359579 1594589051.30 151.4178 59.9995 32.0000 1.9565 1.9582 402.7677 403.1901 0.0659 -1.0000 -1.0000 2359657 1594589051.40 151.4178 59.9995 32.0000 1.9563 1.9580 402.7861 403.2083 0.0657 -1.0000 -1.0000 2359719 1594589051.50 151.4178 59.9995 32.0000 1.9571 1.9588 402.7234 403.1444 0.0656 -1.0000 -1.0000 2359798 1594589051.60 151.4526 59.9995 32.0000 1.9573 1.9590 402.7678 403.1895 0.0657 -1.0000 -1.0000 2359860 1594589051.70 151.4709 59.9995 32.0000 1.9567 1.9584 402.8301 403.2523 0.0658 -1.0000 -1.0000 2359922 1594589051.80 151.4709 59.9995 32.0000 1.9568 1.9585 402.8136 403.2352 0.0657 -1.0000 -1.0000 2400094 1594589051.90 151.4709 59.9995 32.0000 1.9570 1.9587 402.7976 403.2191 0.0657 -1.0000 -1.0000 2400157 1594589052.00 151.4709 59.9995 32.0000 1.9568 1.9585 402.7767 403.1982 0.0656 -1.0000 -1.0000 2400219 1594589052.10 151.4709 59.9995 32.0000 1.9571 1.9588 402.8351 403.2569 0.0657 -1.0000 -1.0000 2400297 1594589052.20 151.4762 59.9995 32.0000 1.9569 1.9586 402.8517 403.2726 0.0657 -1.0000 -1.0000 2400360 1594589052.30 151.4762 59.9995 32.0000 1.9570 1.9587 402.8187 403.2408 0.0658 -1.0000 -1.0000 2400422 1594589052.40 151.4762 59.9995 32.0000 1.9569 1.9586 402.7767 403.1978 0.0655 -1.0000 -1.0000 2400500 1594589052.50 151.4762 59.9995 32.0000 1.9567 1.9584 402.8465 403.2681 0.0657 -1.0000 -1.0000 2400625 1594589052.60 151.4762 59.9995 32.0000 1.9572 1.9589 402.8163 403.2390 0.0659 -1.0000 -1.0000 2400688 1594589052.70 151.4762 59.9995 32.0000 1.9568 1.9585 402.8460 403.2677 0.0656 -1.0000 -1.0000 2400766 1594589052.80 151.4762 59.9995 32.0000 1.9565 1.9582 402.7021 403.1237 0.0657 -1.0000 -1.0000 2400828 1594589052.90 151.4762 59.9995 32.0000 1.9565 1.9582 402.7699 403.1915 0.0657 -1.0000 -1.0000 2400891 1594589053.00 151.4762 59.9995 32.0000 1.9571 1.9588 402.7697 403.1915 0.0657 -1.0000 -1.0000 2400969 1594589053.10 151.4762 59.9995 32.0000 1.9569 1.9585 402.8536 403.2751 0.0657 -1.0000 -1.0000 2401031 1594589053.20 151.4762 59.9995 32.0000 1.9570 1.9587 402.8361 403.2585 0.0657 -1.0000 -1.0000 2401094 1594589053.30 151.4762 59.9995 32.0000 1.9569 1.9585 402.8349 403.2565 0.0657 -1.0000 -1.0000 2401156 1594589053.40 151.4859 59.9995 32.0000 1.9571 1.9588 402.7911 403.2127 0.0657 -1.0000 -1.0000 2401219 1594589053.50 151.4859 59.9995 32.0000 1.9562 1.9578 402.7630 403.1843 0.0656 -1.0000 -1.0000 2401610 1594589053.60 151.4859 59.9995 32.0000 1.9572 1.9589 402.8196 403.2413 0.0657 -1.0000 -1.0000 2401672 1594589053.70 151.4859 59.9995 32.0000 1.9569 1.9586 402.8601 403.2819 0.0657 -1.0000 -1.0000 2401734 1594589053.80 151.4859 59.9995 32.0000 1.9577 1.9594 402.7366 403.1584 0.0656 -1.0000 -1.0000 2401813 1594589053.90 151.5308 59.9995 32.0000 1.9562 1.9579 402.7999 403.2211 0.0657 -1.0000 -1.0000 2401875 1594589054.00 151.5308 59.9995 32.0000 1.9576 1.9593 402.8265 403.2483 0.0657 -1.0000 -1.0000 2402110 1594589054.10 151.5308 59.9995 32.0000 1.9568 1.9585 402.8783 403.2998 0.0657 -1.0000 -1.0000 2402172 1594589054.20 151.5308 59.9995 32.0000 1.9567 1.9583 402.8205 403.2427 0.0658 -1.0000 -1.0000 2402234 1594589054.30 151.5308 59.9995 32.0000 1.9562 1.9579 402.8414 403.2638 0.0658 -1.0000 -1.0000 2402297 1594589054.40 151.5308 59.9995 32.0000 1.9573 1.9590 402.7259 403.1470 0.0656 -1.0000 -1.0000 2402375 1594589054.50 151.4923 59.9995 32.0000 1.9564 1.9581 402.7840 403.2058 0.0658 -1.0000 -1.0000 2402437 1594589054.60 151.4923 59.9995 32.0000 1.9572 1.9589 402.8240 403.2461 0.0658 -1.0000 -1.0000 2402500 1594589054.70 151.4923 59.9995 32.0000 1.9569 1.9586 402.8191 403.2404 0.0656 -1.0000 -1.0000 2402578 1594589054.80 151.4923 59.9995 32.0000 1.9571 1.9588 402.8006 403.2225 0.0657 -1.0000 -1.0000 2402640 1594589054.90 151.4923 59.9995 32.0000 1.9566 1.9583 402.8113 403.2327 0.0656 -1.0000 -1.0000 2402703 1594589055.00 151.5261 59.9997 32.0000 1.9572 1.9589 402.7403 403.1617 0.0657 -1.0000 -1.0000 2402765 1594589055.10 151.5381 59.9998 32.0000 1.9568 1.9585 402.8267 403.2494 0.0658 -1.0000 -1.0000 2402828 1594589055.20 151.5381 59.9998 32.0000 1.9571 1.9588 402.8424 403.2635 0.0655 -1.0000 -1.0000 2402890 1594589055.30 151.5381 59.9998 32.0000 1.9573 1.9590 402.8426 403.2641 0.0657 -1.0000 -1.0000 2402968 1594589055.40 151.5381 59.9998 32.0000 1.9572 1.9589 402.8097 403.2319 0.0657 -1.0000 -1.0000 2403062 1594589055.50 151.5381 59.9998 32.0000 1.9570 1.9587 402.7291 403.1502 0.0656 -1.0000 -1.0000 2403140 1594589055.60 151.4901 59.9998 32.0000 1.9564 1.9581 402.7909 403.2126 0.0658 -1.0000 -1.0000 2403500 1594589055.70 151.4901 59.9998 32.0000 1.9572 1.9589 402.8058 403.2281 0.0657 -1.0000 -1.0000 2403562 1594589055.80 151.4901 59.9998 32.0000 1.9573 1.9590 402.8412 403.2630 0.0655 -1.0000 -1.0000 2403640 1594589055.90 151.4901 59.9998 32.0000 1.9568 1.9584 402.8615 403.2830 0.0657 -1.0000 -1.0000 2403703 1594589056.00 151.4901 59.9998 32.0000 1.9572 1.9589 402.7847 403.2069 0.0658 -1.0000 -1.0000 2403765 1594589056.10 151.5198 59.9998 32.0000 1.9566 1.9583 402.7648 403.1858 0.0656 -1.0000 -1.0000 2403906 1594589056.20 151.5198 59.9998 32.0000 1.9569 1.9586 402.7301 403.1518 0.0657 -1.0000 -1.0000 2403968 1594589056.30 151.5198 59.9998 32.0000 1.9571 1.9588 402.7391 403.1604 0.0656 -1.0000 -1.0000 2404031 1594589056.40 151.5198 59.9998 32.0000 1.9574 1.9591 402.8158 403.2379 0.0656 -1.0000 -1.0000 2404093 1594589056.50 151.5198 59.9998 32.0000 1.9566 1.9583 402.8335 403.2539 0.0655 -1.0000 -1.0000 2404156 1594589056.60 151.5257 59.9998 32.0000 1.9569 1.9586 402.8059 403.2273 0.0657 -1.0000 -1.0000 2404390 1594589056.70 151.5315 59.9998 32.0000 1.9568 1.9585 402.7696 403.1911 0.0656 -1.0000 -1.0000 2404452 1594589056.80 151.5315 59.9998 32.0000 1.9571 1.9588 402.8059 403.2271 0.0656 -1.0000 -1.0000 2404515 1594589056.90 151.5315 59.9998 32.0000 1.9572 1.9589 402.8427 403.2643 0.0657 -1.0000 -1.0000 2404577 1594589057.00 151.5315 59.9998 32.0000 1.9575 1.9592 402.8126 403.2339 0.0656 -1.0000 -1.0000 2404656 1594589057.10 151.5314 59.9998 32.0000 1.9570 1.9587 402.8262 403.2476 0.0656 -1.0000 -1.0000 2404890 1594589057.20 151.5257 59.9998 32.0000 1.9572 1.9589 402.7941 403.2154 0.0656 -1.0000 -1.0000 2404952 1594589057.30 151.5257 59.9998 32.0000 1.9572 1.9589 402.8583 403.2801 0.0657 -1.0000 -1.0000 2405015 1594589057.40 151.5257 59.9998 32.0000 1.9580 1.9597 402.8018 403.2237 0.0658 -1.0000 -1.0000 2405077 1594589057.50 151.5257 59.9998 32.0000 1.9570 1.9587 402.8783 403.3007 0.0657 -1.0000 -1.0000 2405155 1594589057.60 151.5257 59.9998 32.0000 1.9572 1.9589 402.7092 403.1298 0.0655 -1.0000 -1.0000 2405499 1594589057.70 151.5171 59.9998 32.0000 1.9565 1.9582 402.7577 403.1802 0.0657 -1.0000 -1.0000 2405562 1594589057.80 151.5171 59.9998 32.0000 1.9567 1.9584 402.7215 403.1425 0.0657 -1.0000 -1.0000 2405640 1594589057.90 151.5171 59.9998 32.0000 1.9572 1.9589 402.8429 403.2647 0.0657 -1.0000 -1.0000 2405702 1594589058.00 151.5171 59.9998 32.0000 1.9574 1.9591 402.7651 403.1866 0.0657 -1.0000 -1.0000 2405765 1594589058.10 151.5171 59.9998 32.0000 1.9575 1.9592 402.8211 403.2427 0.0657 -1.0000 -1.0000 2405999 1594589058.20 151.5144 59.9998 32.0000 1.9574 1.9591 402.7255 403.1468 0.0656 -1.0000 -1.0000 2406062 1594589058.30 151.4601 59.9998 32.0000 1.9575 1.9592 402.8423 403.2634 0.0656 -1.0000 -1.0000 2406124 1594589058.40 151.4601 59.9998 32.0000 1.9567 1.9583 402.8154 403.2367 0.0657 -1.0000 -1.0000 2406202 1594589058.50 151.4601 59.9998 32.0000 1.9571 1.9588 402.8245 403.2459 0.0655 -1.0000 -1.0000 2406265 1594589058.60 151.4601 59.9998 32.0000 1.9569 1.9586 402.8417 403.2613 0.0653 -1.0000 -1.0000 2406327 1594589058.70 151.4601 59.9998 32.0000 1.9575 1.9591 402.8108 403.2313 0.0655 -1.0000 -1.0000 2406655 1594589058.80 151.4745 59.9998 32.0000 1.9566 1.9583 402.7648 403.1862 0.0657 -1.0000 -1.0000 2406717 1594589058.90 151.4745 59.9998 32.0000 1.9569 1.9586 402.7813 403.2028 0.0656 -1.0000 -1.0000 2406796 1594589059.00 151.4745 59.9998 32.0000 1.9572 1.9589 402.7233 403.1452 0.0657 -1.0000 -1.0000 2406905 1594589059.10 151.4745 59.9998 32.0000 1.9571 1.9588 402.8296 403.2516 0.0658 -1.0000 -1.0000 2406967 1594589059.20 151.4745 59.9998 32.0000 1.9569 1.9586 402.7243 403.1462 0.0657 -1.0000 -1.0000 2407030 1594589059.30 151.4745 59.9998 32.0000 1.9573 1.9590 402.7705 403.1909 0.0655 -1.0000 -1.0000 2407092 1594589059.40 151.4931 59.9998 32.0000 1.9579 1.9596 402.8246 403.2455 0.0656 -1.0000 -1.0000 2407155 1594589059.50 151.4931 59.9998 32.0000 1.9576 1.9592 402.8407 403.2620 0.0656 -1.0000 -1.0000 2407233 1594589059.60 151.4931 59.9998 32.0000 1.9578 1.9595 402.7627 403.1848 0.0657 -1.0000 -1.0000 2407296 1594589059.70 151.4931 59.9998 32.0000 1.9577 1.9593 402.7400 403.1613 0.0657 -1.0000 -1.0000 2407483 1594589059.80 151.4931 59.9998 32.0000 1.9574 1.9591 402.7178 403.1398 0.0658 -1.0000 -1.0000 2407545 1594589059.90 151.4924 60.0000 32.0000 1.9569 1.9586 402.8502 403.2720 0.0656 -1.0000 -1.0000 2407608 1594589060.00 151.4924 60.0000 32.0000 1.9573 1.9590 402.8351 403.2556 0.0655 -1.0000 -1.0000 2407671 1594589060.10 151.4924 60.0000 32.0000 1.9571 1.9588 402.7310 403.1519 0.0655 -1.0000 -1.0000 2407749 1594589060.20 151.4924 60.0000 32.0000 1.9566 1.9583 402.7982 403.2187 0.0655 -1.0000 -1.0000 2407983 1594589060.30 151.4924 60.0000 32.0000 1.9569 1.9586 402.8049 403.2261 0.0656 -1.0000 -1.0000 2408046 1594589060.40 151.4972 60.0000 32.0000 1.9575 1.9591 402.7724 403.1941 0.0657 -1.0000 -1.0000 2408108 1594589060.50 151.5020 60.0000 32.0000 1.9574 1.9591 402.7875 403.2090 0.0656 -1.0000 -1.0000 2408186 1594589060.60 151.5020 60.0000 32.0000 1.9568 1.9585 402.7560 403.1784 0.0657 -1.0000 -1.0000 2408248 1594589060.70 151.5020 60.0000 32.0000 1.9576 1.9593 402.8243 403.2456 0.0657 -1.0000 -1.0000 2408311 1594589060.80 151.5020 60.0000 32.0000 1.9572 1.9589 402.7136 403.1348 0.0656 -1.0000 -1.0000 2408717 1594589060.90 151.5020 60.0000 32.0000 1.9575 1.9592 402.8805 403.3018 0.0656 -1.0000 -1.0000 2408780 1594589061.00 151.5248 60.0000 32.0000 1.9577 1.9594 402.8032 403.2249 0.0656 -1.0000 -1.0000 2408858 1594589061.10 151.5248 60.0000 32.0000 1.9575 1.9592 402.7629 403.1843 0.0657 -1.0000 -1.0000 2408920 1594589061.20 151.5248 60.0000 32.0000 1.9571 1.9588 402.7858 403.2072 0.0656 -1.0000 -1.0000 2408983 1594589061.30 151.5248 60.0000 32.0000 1.9570 1.9587 402.7975 403.2181 0.0655 -1.0000 -1.0000 2409233 1594589061.40 151.5248 60.0000 32.0000 1.9576 1.9593 402.7880 403.2093 0.0657 -1.0000 -1.0000 2409295 1594589061.50 151.4925 60.0000 32.0000 1.9575 1.9592 402.7819 403.2036 0.0656 -1.0000 -1.0000 2409358 1594589061.60 151.4899 60.0000 32.0000 1.9578 1.9595 402.6998 403.1215 0.0657 -1.0000 -1.0000 2409420 1594589061.70 151.4899 60.0000 32.0000 1.9577 1.9593 402.7432 403.1642 0.0656 -1.0000 -1.0000 2409483 1594589061.80 151.4899 60.0000 32.0000 1.9570 1.9587 402.8024 403.2241 0.0657 -1.0000 -1.0000 2409779 1594589061.90 151.4899 60.0000 32.0000 1.9575 1.9592 402.8365 403.2581 0.0657 -1.0000 -1.0000 2409842 1594589062.00 151.4902 60.0000 32.0000 1.9574 1.9591 402.8366 403.2583 0.0657 -1.0000 -1.0000 2409905 1594589062.10 151.4926 60.0000 32.0000 1.9579 1.9596 402.8807 403.3022 0.0656 -1.0000 -1.0000 2409967 1594589062.20 151.4926 60.0000 32.0000 1.9575 1.9592 402.8345 403.2557 0.0656 -1.0000 -1.0000 2410029 1594589062.30 151.4926 60.0000 32.0000 1.9570 1.9587 402.7551 403.1761 0.0656 -1.0000 -1.0000 2410326 1594589062.40 151.4926 60.0000 32.0000 1.9572 1.9589 402.7794 403.2005 0.0656 -1.0000 -1.0000 2410404 1594589062.50 151.4926 60.0000 32.0000 1.9581 1.9597 402.7944 403.2156 0.0657 -1.0000 -1.0000 2410467 1594589062.60 151.5370 60.0000 32.0000 1.9574 1.9591 402.8933 403.3150 0.0657 -1.0000 -1.0000 2410529 1594589062.70 151.5370 60.0000 32.0000 1.9574 1.9591 402.8506 403.2716 0.0656 -1.0000 -1.0000 2410607 1594589062.80 151.5370 60.0000 32.0000 1.9576 1.9593 402.7743 403.1956 0.0657 -1.0000 -1.0000 2410670 1594589062.90 151.5370 60.0000 32.0000 1.9574 1.9591 402.6870 403.1084 0.0656 -1.0000 -1.0000 2410732 1594589063.00 151.5370 60.0000 32.0000 1.9573 1.9589 402.7516 403.1720 0.0655 -1.0000 -1.0000 2410795 1594589063.10 151.5266 60.0000 32.0000 1.9574 1.9591 402.7499 403.1711 0.0656 -1.0000 -1.0000 2410857 1594589063.20 151.5082 60.0000 32.0000 1.9573 1.9590 402.7925 403.2144 0.0658 -1.0000 -1.0000 2410920 1594589063.30 151.5082 60.0000 32.0000 1.9572 1.9589 402.7811 403.2024 0.0656 -1.0000 -1.0000 2411170 1594589063.40 151.5082 60.0000 32.0000 1.9573 1.9590 402.7786 403.1992 0.0655 -1.0000 -1.0000 2411232 1594589063.50 151.5082 60.0000 32.0000 1.9572 1.9589 402.7997 403.2212 0.0657 -1.0000 -1.0000 2411310 1594589063.60 151.5082 60.0000 32.0000 1.9572 1.9589 402.8231 403.2445 0.0656 -1.0000 -1.0000 2411373 1594589063.70 151.5001 60.0000 32.0000 1.9573 1.9590 402.7881 403.2101 0.0659 -1.0000 -1.0000 2411435 1594589063.80 151.5001 60.0000 32.0000 1.9570 1.9587 402.7407 403.1632 0.0657 -1.0000 -1.0000 2411935 1594589063.90 151.5001 60.0000 32.0000 1.9569 1.9586 402.7999 403.2206 0.0655 -1.0000 -1.0000 2411998 1594589064.00 151.5001 60.0000 32.0000 1.9567 1.9584 402.7075 403.1288 0.0657 -1.0000 -1.0000 2412060 1594589064.10 151.5001 60.0000 32.0000 1.9577 1.9594 402.8282 403.2497 0.0656 -1.0000 -1.0000 2412138 1594589064.20 151.5003 60.0000 32.0000 1.9573 1.9590 402.7433 403.1641 0.0656 -1.0000 -1.0000 2412201 1594589064.30 151.5004 60.0000 32.0000 1.9575 1.9592 402.7675 403.1887 0.0656 -1.0000 -1.0000 2412482 1594589064.40 151.5004 60.0000 32.0000 1.9571 1.9588 402.7900 403.2113 0.0657 -1.0000 -1.0000 2412544 1594589064.50 151.5004 60.0000 32.0000 1.9568 1.9585 402.8347 403.2547 0.0655 -1.0000 -1.0000 2412607 1594589064.60 151.5004 60.0000 32.0000 1.9579 1.9596 402.7857 403.2069 0.0656 -1.0000 -1.0000 2412669 1594589064.70 151.5004 60.0000 32.0000 1.9570 1.9587 402.7637 403.1847 0.0655 -1.0000 -1.0000 2412747 1594589064.80 151.4818 60.0003 32.0000 1.9573 1.9590 402.8521 403.2738 0.0657 -1.0000 -1.0000 2412810 1594589064.90 151.4818 60.0003 32.0000 1.9570 1.9587 402.8003 403.2210 0.0656 -1.0000 -1.0000 2412872 1594589065.00 151.4818 60.0003 32.0000 1.9565 1.9581 402.7812 403.2026 0.0657 -1.0000 -1.0000 2412950 1594589065.10 151.4818 60.0003 32.0000 1.9568 1.9585 402.7819 403.2046 0.0659 -1.0000 -1.0000 2413013 1594589065.20 151.4818 60.0003 32.0000 1.9565 1.9582 402.8168 403.2393 0.0658 -1.0000 -1.0000 2413075 1594589065.30 151.4732 60.0003 32.0000 1.9564 1.9580 402.7821 403.2040 0.0657 -1.0000 -1.0000 2413138 1594589065.40 151.4732 60.0003 32.0000 1.9565 1.9582 402.7912 403.2134 0.0658 -1.0000 -1.0000 2413200 1594589065.50 151.4732 60.0003 32.0000 1.9571 1.9588 402.7398 403.1608 0.0657 -1.0000 -1.0000 2413278 1594589065.60 151.4732 60.0003 32.0000 1.9571 1.9588 402.7380 403.1609 0.0658 -1.0000 -1.0000 2413341 1594589065.70 151.4732 60.0003 32.0000 1.9568 1.9585 402.7299 403.1514 0.0657 -1.0000 -1.0000 2413497 1594589065.80 151.4716 60.0003 32.0000 1.9567 1.9584 402.7939 403.2154 0.0657 -1.0000 -1.0000 2413560 1594589065.90 151.4597 60.0003 32.0000 1.9570 1.9587 402.7465 403.1682 0.0656 -1.0000 -1.0000 2413919 1594589066.00 151.4597 60.0003 32.0000 1.9561 1.9578 402.7373 403.1586 0.0657 -1.0000 -1.0000 2413981 1594589066.10 151.4597 60.0003 32.0000 1.9563 1.9580 402.7505 403.1714 0.0656 -1.0000 -1.0000 2414060 1594589066.20 151.4597 60.0003 32.0000 1.9570 1.9586 402.7131 403.1349 0.0657 -1.0000 -1.0000 2414122 1594589066.30 151.4597 60.0003 32.0000 1.9564 1.9581 402.6581 403.0798 0.0657 -1.0000 -1.0000 2414185 1594589066.40 151.4879 60.0003 32.0000 1.9570 1.9587 402.7656 403.1873 0.0657 -1.0000 -1.0000 2414247 1594589066.50 151.4879 60.0003 32.0000 1.9563 1.9580 402.7549 403.1770 0.0657 -1.0000 -1.0000 2414310 1594589066.60 151.4879 60.0003 32.0000 1.9572 1.9589 402.7574 403.1788 0.0656 -1.0000 -1.0000 2414388 1594589066.70 151.4879 60.0003 32.0000 1.9563 1.9580 402.7612 403.1819 0.0656 -1.0000 -1.0000 2414450 1594589066.80 151.4879 60.0003 32.0000 1.9571 1.9588 402.8016 403.2238 0.0657 -1.0000 -1.0000 2414513 1594589066.90 151.4901 60.0003 32.0000 1.9565 1.9582 402.7904 403.2112 0.0656 -1.0000 -1.0000 2414684 1594589067.00 151.4987 60.0003 32.0000 1.9570 1.9587 402.8030 403.2246 0.0657 -1.0000 -1.0000 2414763 1594589067.10 151.4987 60.0003 32.0000 1.9567 1.9583 402.8145 403.2370 0.0658 -1.0000 -1.0000 2414825 1594589067.20 151.4987 60.0003 32.0000 1.9565 1.9582 402.7856 403.2068 0.0656 -1.0000 -1.0000 2414888 1594589067.30 151.4987 60.0003 32.0000 1.9573 1.9590 402.8002 403.2214 0.0656 -1.0000 -1.0000 2414966 1594589067.40 151.4987 60.0003 32.0000 1.9561 1.9578 402.7397 403.1625 0.0659 -1.0000 -1.0000 2415028 1594589067.50 151.5311 60.0003 32.0000 1.9563 1.9580 402.7626 403.1847 0.0657 -1.0000 -1.0000 2415169 1594589067.60 151.5311 60.0003 32.0000 1.9569 1.9585 402.7214 403.1436 0.0658 -1.0000 -1.0000 2415215 1594589067.70 151.5311 60.0003 32.0000 1.9570 1.9587 402.7547 403.1769 0.0658 -1.0000 -1.0000 2415278 1594589067.80 151.5311 60.0003 32.0000 1.9569 1.9586 402.7774 403.1991 0.0656 -1.0000 -1.0000 2415356 1594589067.90 151.5311 60.0003 32.0000 1.9572 1.9589 402.7511 403.1728 0.0658 -1.0000 -1.0000 2415419 1594589068.00 151.4886 60.0003 32.0000 1.9567 1.9584 402.6942 403.1159 0.0657 -1.0000 -1.0000 2415903 1594589068.10 151.4490 60.0003 32.0000 1.9564 1.9581 402.7694 403.1913 0.0657 -1.0000 -1.0000 2415981 1594589068.20 151.4490 60.0003 32.0000 1.9570 1.9587 402.7471 403.1691 0.0658 -1.0000 -1.0000 2416044 1594589068.30 151.4490 60.0003 32.0000 1.9565 1.9582 402.7257 403.1482 0.0658 -1.0000 -1.0000 2416106 1594589068.40 151.4490 60.0003 32.0000 1.9569 1.9586 402.7103 403.1327 0.0657 -1.0000 -1.0000 2416168 1594589068.50 151.4490 60.0003 32.0000 1.9568 1.9584 402.7343 403.1566 0.0657 -1.0000 -1.0000 2416418 1594589068.60 151.4703 60.0003 32.0000 1.9567 1.9584 402.8010 403.2229 0.0657 -1.0000 -1.0000 2416481 1594589068.70 151.4703 60.0003 32.0000 1.9577 1.9593 402.7760 403.1966 0.0656 -1.0000 -1.0000 2416543 1594589068.80 151.4703 60.0003 32.0000 1.9573 1.9590 402.7848 403.2069 0.0657 -1.0000 -1.0000 2416621 1594589068.90 151.4703 60.0003 32.0000 1.9567 1.9584 402.7760 403.1979 0.0658 -1.0000 -1.0000 2416684 1594589069.00 151.4703 60.0003 32.0000 1.9570 1.9587 402.7485 403.1712 0.0658 -1.0000 -1.0000 2416950 1594589069.10 151.4960 60.0003 32.0000 1.9569 1.9585 402.6224 403.0431 0.0655 -1.0000 -1.0000 2417012 1594589069.20 151.4960 60.0003 32.0000 1.9570 1.9587 402.6331 403.0538 0.0657 -1.0000 -1.0000 2417074 1594589069.30 151.4960 60.0003 32.0000 1.9570 1.9587 402.7434 403.1655 0.0658 -1.0000 -1.0000 2417153 1594589069.40 151.4960 60.0003 32.0000 1.9572 1.9589 402.8688 403.2899 0.0656 -1.0000 -1.0000 2417215 1594589069.50 151.4960 60.0003 32.0000 1.9572 1.9589 402.8395 403.2617 0.0658 -1.0000 -1.0000 2417403 1594589069.60 151.4960 60.0003 32.0000 1.9564 1.9581 402.7997 403.2220 0.0658 -1.0000 -1.0000 2417465 1594589069.70 151.5229 60.0007 32.0000 1.9570 1.9587 402.7654 403.1879 0.0658 -1.0000 -1.0000 2417527 1594589069.80 151.5229 60.0007 32.0000 1.9569 1.9586 402.7515 403.1727 0.0656 -1.0000 -1.0000 2417606 1594589069.90 151.5229 60.0007 32.0000 1.9570 1.9587 402.7934 403.2152 0.0658 -1.0000 -1.0000 2417700 1594589070.00 151.5229 60.0007 32.0000 1.9565 1.9582 402.6875 403.1079 0.0655 -1.0000 -1.0000 2417918 1594589070.10 151.5229 60.0007 32.0000 1.9564 1.9581 402.7228 403.1444 0.0657 -1.0000 -1.0000 2417996 1594589070.20 151.5056 60.0007 32.0000 1.9569 1.9586 402.7281 403.1500 0.0657 -1.0000 -1.0000 2418059 1594589070.30 151.4909 60.0007 32.0000 1.9571 1.9588 402.7824 403.2039 0.0657 -1.0000 -1.0000 2418121 1594589070.40 151.4909 60.0007 32.0000 1.9572 1.9589 402.6789 403.1008 0.0657 -1.0000 -1.0000 2418184 1594589070.50 151.4909 60.0007 32.0000 1.9572 1.9589 402.8040 403.2261 0.0657 -1.0000 -1.0000 2418262 1594589070.60 151.4909 60.0007 32.0000 1.9569 1.9586 402.7577 403.1800 0.0658 -1.0000 -1.0000 2418387 1594589070.70 151.4909 60.0007 32.0000 1.9575 1.9592 402.7077 403.1300 0.0658 -1.0000 -1.0000 2418449 1594589070.80 151.4759 60.0007 32.0000 1.9577 1.9593 402.7320 403.1541 0.0657 -1.0000 -1.0000 2418512 1594589070.90 151.4759 60.0007 32.0000 1.9566 1.9583 402.7558 403.1776 0.0657 -1.0000 -1.0000 2418574 1594589071.00 151.4759 60.0007 32.0000 1.9571 1.9588 402.7319 403.1539 0.0657 -1.0000 -1.0000 2418652 1594589071.10 151.4759 60.0007 32.0000 1.9565 1.9582 402.7361 403.1582 0.0658 -1.0000 -1.0000 2419136 1594589071.20 151.4759 60.0007 32.0000 1.9573 1.9590 402.7907 403.2134 0.0658 -1.0000 -1.0000 2419199 1594589071.30 151.4950 60.0007 32.0000 1.9571 1.9588 402.7322 403.1549 0.0658 -1.0000 -1.0000 2419262 1594589071.40 151.5017 60.0007 32.0000 1.9573 1.9590 402.6884 403.1107 0.0658 -1.0000 -1.0000 2419324 1594589071.50 151.5017 60.0007 32.0000 1.9576 1.9593 402.7166 403.1388 0.0657 -1.0000 -1.0000 2419402 1594589071.60 151.5017 60.0007 32.0000 1.9569 1.9586 402.7790 403.2004 0.0656 -1.0000 -1.0000 2419683 1594589071.70 151.5017 60.0007 32.0000 1.9573 1.9590 402.7380 403.1601 0.0658 -1.0000 -1.0000 2419746 1594589071.80 151.5017 60.0007 32.0000 1.9563 1.9580 402.7406 403.1624 0.0657 -1.0000 -1.0000 2419808 1594589071.90 151.4757 60.0007 32.0000 1.9565 1.9582 402.7834 403.2051 0.0657 -1.0000 -1.0000 2419871 1594589072.00 151.4757 60.0007 32.0000 1.9574 1.9591 402.7739 403.1952 0.0657 -1.0000 -1.0000 2419933 1594589072.10 151.4757 60.0007 32.0000 1.9571 1.9588 402.7336 403.1557 0.0658 -1.0000 -1.0000 2421027 1594589072.20 151.4757 60.0007 32.0000 1.9565 1.9582 402.7158 403.1373 0.0656 -1.0000 -1.0000 2421089 1594589072.30 151.4757 60.0007 32.0000 1.9571 1.9588 402.6846 403.1062 0.0657 -1.0000 -1.0000 2421152 1594589072.40 151.4923 60.0007 32.0000 1.9571 1.9588 402.7484 403.1702 0.0657 -1.0000 -1.0000 2421230 1594589072.50 151.4923 60.0007 32.0000 1.9579 1.9596 402.7137 403.1360 0.0658 -1.0000 -1.0000 2421292 1594589072.60 151.4923 60.0007 32.0000 1.9576 1.9593 402.7322 403.1540 0.0657 -1.0000 -1.0000 2421355 1594589072.70 151.4923 60.0007 32.0000 1.9578 1.9595 402.6886 403.1104 0.0658 -1.0000 -1.0000 2421433 1594589072.80 151.4923 60.0007 32.0000 1.9569 1.9586 402.7655 403.1876 0.0656 -1.0000 -1.0000 2421496 1594589072.90 151.4892 60.0007 32.0000 1.9578 1.9594 402.7771 403.1987 0.0657 -1.0000 -1.0000 2421558 1594589073.00 151.4578 60.0007 32.0000 1.9572 1.9589 402.7609 403.1824 0.0656 -1.0000 -1.0000 2421636 1594589073.10 151.4578 60.0007 32.0000 1.9571 1.9588 402.7803 403.2012 0.0656 -1.0000 -1.0000 2421699 1594589073.20 151.4578 60.0007 32.0000 1.9565 1.9582 402.7918 403.2132 0.0656 -1.0000 -1.0000 2421761 1594589073.30 151.4578 60.0007 32.0000 1.9567 1.9583 402.7129 403.1343 0.0657 -1.0000 -1.0000 2421839 1594589073.40 151.4578 60.0007 32.0000 1.9571 1.9588 402.8035 403.2255 0.0658 -1.0000 -1.0000 2421902 1594589073.50 151.4578 60.0007 32.0000 1.9576 1.9593 402.8154 403.2370 0.0656 -1.0000 -1.0000 2421964 1594589073.60 151.4793 60.0007 32.0000 1.9573 1.9589 402.7639 403.1865 0.0658 -1.0000 -1.0000 2422026 1594589073.70 151.4793 60.0007 32.0000 1.9576 1.9593 402.8046 403.2270 0.0657 -1.0000 -1.0000 2422089 1594589073.80 151.4793 60.0007 32.0000 1.9574 1.9591 402.7446 403.1662 0.0657 -1.0000 -1.0000 2422167 1594589073.90 151.4793 60.0007 32.0000 1.9576 1.9593 402.7441 403.1653 0.0656 -1.0000 -1.0000 2422229 1594589074.00 151.4793 60.0007 32.0000 1.9572 1.9589 402.7793 403.2004 0.0657 -1.0000 -1.0000 2422292 1594589074.10 151.4793 60.0007 32.0000 1.9563 1.9580 402.7183 403.1401 0.0657 -1.0000 -1.0000 2422370 1594589074.20 151.4793 60.0007 32.0000 1.9567 1.9584 402.7428 403.1651 0.0658 -1.0000 -1.0000 2422433 1594589074.30 151.4793 60.0007 32.0000 1.9573 1.9590 402.7775 403.2001 0.0657 -1.0000 -1.0000 2422495 1594589074.40 151.4793 60.0007 32.0000 1.9574 1.9591 402.7978 403.2190 0.0656 -1.0000 -1.0000 2422558 1594589074.50 151.4793 60.0007 32.0000 1.9576 1.9593 402.7747 403.1969 0.0657 -1.0000 -1.0000 2422620 1594589074.60 151.4793 60.0007 32.0000 1.9566 1.9583 402.7612 403.1821 0.0656 -1.0000 -1.0000 2422683 1594589074.70 151.4793 60.0007 32.0000 1.9568 1.9585 402.7968 403.2192 0.0658 -1.0000 -1.0000 2422761 1594589074.80 151.5346 60.0005 32.0000 1.9573 1.9589 402.7423 403.1642 0.0657 -1.0000 -1.0000 2422823 1594589074.90 151.5346 60.0005 32.0000 1.9574 1.9591 402.7511 403.1728 0.0657 -1.0000 -1.0000 2422886 1594589075.00 151.5346 60.0005 32.0000 1.9573 1.9590 402.8211 403.2436 0.0657 -1.0000 -1.0000 2422964 1594589075.10 151.5346 60.0005 32.0000 1.9575 1.9592 402.8066 403.2288 0.0658 -1.0000 -1.0000 2423026 1594589075.20 151.5346 60.0005 32.0000 1.9573 1.9590 402.8140 403.2363 0.0657 -1.0000 -1.0000 2423089 1594589075.30 151.5346 60.0005 32.0000 1.9568 1.9585 402.7630 403.1842 0.0656 -1.0000 -1.0000 2423151 1594589075.40 151.4943 60.0005 32.0000 1.9574 1.9591 402.6993 403.1205 0.0657 -1.0000 -1.0000 2423214 1594589075.50 151.4943 60.0005 32.0000 1.9574 1.9591 402.7563 403.1775 0.0657 -1.0000 -1.0000 2423292 1594589075.60 151.4943 60.0005 32.0000 1.9569 1.9586 402.7515 403.1737 0.0657 -1.0000 -1.0000 2423355 1594589075.70 151.4943 60.0005 32.0000 1.9567 1.9584 402.7992 403.2197 0.0654 -1.0000 -1.0000 2423698 1594589075.80 151.4943 60.0005 32.0000 1.9572 1.9589 402.7371 403.1591 0.0657 -1.0000 -1.0000 2423761 1594589075.90 151.4967 60.0005 32.0000 1.9570 1.9587 402.7475 403.1683 0.0656 -1.0000 -1.0000 2423823 1594589076.00 151.5264 60.0005 32.0000 1.9575 1.9592 402.7774 403.1990 0.0657 -1.0000 -1.0000 2423886 1594589076.10 151.5264 60.0005 32.0000 1.9572 1.9589 402.7566 403.1783 0.0657 -1.0000 -1.0000 2423964 1594589076.20 151.5264 60.0005 32.0000 1.9569 1.9586 402.7385 403.1604 0.0657 -1.0000 -1.0000 2424526 1594589076.30 151.5264 60.0005 32.0000 1.9575 1.9592 402.7655 403.1874 0.0657 -1.0000 -1.0000 2424604 1594589076.40 151.5264 60.0005 32.0000 1.9572 1.9589 402.7888 403.2100 0.0655 -1.0000 -1.0000 2424666 1594589076.50 151.5424 60.0005 32.0000 1.9577 1.9594 402.7348 403.1560 0.0656 -1.0000 -1.0000 2424760 1594589076.60 151.5424 60.0005 32.0000 1.9577 1.9594 402.7671 403.1885 0.0657 -1.0000 -1.0000 2424823 1594589076.70 151.5424 60.0005 32.0000 1.9577 1.9594 402.7138 403.1355 0.0657 -1.0000 -1.0000 2424901 1594589076.80 151.5424 60.0005 32.0000 1.9572 1.9589 402.7365 403.1578 0.0656 -1.0000 -1.0000 2424963 1594589076.90 151.5424 60.0005 32.0000 1.9573 1.9590 402.7978 403.2194 0.0657 -1.0000 -1.0000 2425026 1594589077.00 151.5273 60.0005 32.0000 1.9577 1.9593 402.7968 403.2181 0.0656 -1.0000 -1.0000 2425088 1594589077.10 151.5072 60.0005 32.0000 1.9569 1.9586 402.7574 403.1786 0.0656 -1.0000 -1.0000 2425151 1594589077.20 151.5072 60.0005 32.0000 1.9575 1.9592 402.6662 403.0877 0.0657 -1.0000 -1.0000 2425229 1594589077.30 151.5072 60.0005 32.0000 1.9572 1.9589 402.7467 403.1681 0.0656 -1.0000 -1.0000 2425292 1594589077.40 151.5072 60.0005 32.0000 1.9567 1.9584 402.7499 403.1710 0.0657 -1.0000 -1.0000 2425370 1594589077.50 151.5072 60.0005 32.0000 1.9566 1.9583 402.7975 403.2191 0.0657 -1.0000 -1.0000 2425432 1594589077.60 151.5232 60.0005 32.0000 1.9570 1.9587 402.8106 403.2322 0.0657 -1.0000 -1.0000 2425495 1594589077.70 151.5232 60.0005 32.0000 1.9573 1.9590 402.7850 403.2066 0.0656 -1.0000 -1.0000 2425557 1594589077.80 151.5232 60.0005 32.0000 1.9570 1.9587 402.7650 403.1869 0.0658 -1.0000 -1.0000 2425635 1594589077.90 151.5232 60.0005 32.0000 1.9570 1.9587 402.7953 403.2179 0.0658 -1.0000 -1.0000 2425698 1594589078.00 151.5232 60.0005 32.0000 1.9573 1.9590 402.7558 403.1781 0.0657 -1.0000 -1.0000 2425760 1594589078.10 151.5232 60.0005 32.0000 1.9566 1.9583 402.7528 403.1745 0.0657 -1.0000 -1.0000 2425822 1594589078.20 151.5401 60.0005 32.0000 1.9565 1.9582 402.7420 403.1628 0.0655 -1.0000 -1.0000 2425901 1594589078.30 151.5401 60.0005 32.0000 1.9568 1.9585 402.7526 403.1738 0.0656 -1.0000 -1.0000 2425948 1594589078.40 151.5401 60.0005 32.0000 1.9575 1.9592 402.7453 403.1670 0.0657 -1.0000 -1.0000 2426025 1594589078.50 151.5401 60.0005 32.0000 1.9574 1.9591 402.7610 403.1822 0.0656 -1.0000 -1.0000 2426088 1594589078.60 151.5401 60.0005 32.0000 1.9578 1.9595 402.7976 403.2194 0.0657 -1.0000 -1.0000 2426150 1594589078.70 151.5401 60.0005 32.0000 1.9569 1.9586 402.8481 403.2701 0.0657 -1.0000 -1.0000 2426229 1594589078.80 151.5207 60.0005 32.0000 1.9570 1.9587 402.7049 403.1265 0.0657 -1.0000 -1.0000 2426916 1594589078.90 151.5207 60.0005 32.0000 1.9566 1.9583 402.7379 403.1596 0.0657 -1.0000 -1.0000 2426978 1594589079.00 151.5207 60.0005 32.0000 1.9576 1.9593 402.7578 403.1800 0.0658 -1.0000 -1.0000 2427057 1594589079.10 151.5207 60.0005 32.0000 1.9573 1.9590 402.7501 403.1714 0.0656 -1.0000 -1.0000 2427119 1594589079.20 151.5207 60.0005 32.0000 1.9569 1.9585 402.8117 403.2318 0.0655 -1.0000 -1.0000 2427244 1594589079.30 151.5033 60.0005 32.0000 1.9572 1.9589 402.7917 403.2136 0.0657 -1.0000 -1.0000 2427416 1594589079.40 151.4940 60.0005 32.0000 1.9575 1.9591 402.7685 403.1900 0.0656 -1.0000 -1.0000 2427463 1594589079.50 151.4940 60.0005 32.0000 1.9574 1.9591 402.7953 403.2172 0.0657 -1.0000 -1.0000 2427541 1594589079.60 151.4940 60.0005 32.0000 1.9572 1.9588 402.7685 403.1903 0.0658 -1.0000 -1.0000 2427603 1594589079.70 151.4940 60.0005 32.0000 1.9567 1.9584 402.7760 403.1987 0.0658 -1.0000 -1.0000 2427666 1594589079.80 151.4940 60.0005 32.0000 1.9573 1.9590 402.7455 403.1678 0.0658 -1.0000 -1.0000 2427744 1594589079.90 151.5002 60.0004 32.0000 1.9571 1.9588 402.8173 403.2395 0.0657 -1.0000 -1.0000 2427807 1594589080.00 151.5002 60.0004 32.0000 1.9570 1.9587 402.7169 403.1375 0.0655 -1.0000 -1.0000 2427869 1594589080.10 151.5002 60.0004 32.0000 1.9569 1.9586 402.8162 403.2368 0.0655 -1.0000 -1.0000 2427947 1594589080.20 151.5002 60.0004 32.0000 1.9574 1.9590 402.7884 403.2101 0.0657 -1.0000 -1.0000 2428010 1594589080.30 151.5002 60.0004 32.0000 1.9565 1.9582 402.7167 403.1382 0.0656 -1.0000 -1.0000 2428228 1594589080.40 151.5002 60.0004 32.0000 1.9568 1.9585 402.7588 403.1794 0.0655 -1.0000 -1.0000 2428306 1594589080.50 151.4954 60.0004 32.0000 1.9567 1.9584 402.7340 403.1551 0.0657 -1.0000 -1.0000 2428369 1594589080.60 151.4877 60.0004 32.0000 1.9567 1.9584 402.7215 403.1435 0.0658 -1.0000 -1.0000 2428431 1594589080.70 151.4877 60.0004 32.0000 1.9571 1.9588 402.7343 403.1567 0.0658 -1.0000 -1.0000 2428494 1594589080.80 151.4877 60.0004 32.0000 1.9570 1.9587 402.7605 403.1818 0.0656 -1.0000 -1.0000 2428728 1594589080.90 151.4877 60.0004 32.0000 1.9569 1.9586 402.7833 403.2041 0.0656 -1.0000 -1.0000 2428791 1594589081.00 151.4877 60.0004 32.0000 1.9569 1.9586 402.7737 403.1954 0.0657 -1.0000 -1.0000 2428869 1594589081.10 151.4877 60.0004 32.0000 1.9572 1.9588 402.7678 403.1891 0.0656 -1.0000 -1.0000 2428931 1594589081.20 151.4877 60.0004 32.0000 1.9569 1.9586 402.8123 403.2342 0.0657 -1.0000 -1.0000 2428994 1594589081.30 151.4717 60.0004 32.0000 1.9563 1.9580 402.7510 403.1724 0.0656 -1.0000 -1.0000 2429056 1594589081.40 151.4717 60.0004 32.0000 1.9561 1.9577 402.7153 403.1369 0.0657 -1.0000 -1.0000 2429119 1594589081.50 151.4717 60.0004 32.0000 1.9568 1.9585 402.7410 403.1639 0.0658 -1.0000 -1.0000 2429197 1594589081.60 151.4717 60.0004 32.0000 1.9572 1.9589 402.7234 403.1447 0.0656 -1.0000 -1.0000 2429259 1594589081.70 151.4717 60.0004 32.0000 1.9572 1.9589 402.7951 403.2167 0.0657 -1.0000 -1.0000 2429322 1594589081.80 151.4776 60.0004 32.0000 1.9580 1.9597 402.7042 403.1258 0.0657 -1.0000 -1.0000 2429759 1594589081.90 151.4777 60.0004 32.0000 1.9564 1.9581 402.7703 403.1923 0.0658 -1.0000 -1.0000 2429821 1594589082.00 151.4777 60.0004 32.0000 1.9569 1.9586 402.7356 403.1575 0.0657 -1.0000 -1.0000 2429884 1594589082.10 151.4777 60.0004 32.0000 1.9569 1.9586 402.7279 403.1485 0.0656 -1.0000 -1.0000 2429962 1594589082.20 151.4777 60.0004 32.0000 1.9568 1.9585 402.7938 403.2161 0.0659 -1.0000 -1.0000 2430025 1594589082.30 151.4818 60.0004 32.0000 1.9574 1.9591 402.8177 403.2395 0.0656 -1.0000 -1.0000 2430087 1594589082.40 151.5089 60.0004 32.0000 1.9576 1.9593 402.7796 403.2010 0.0657 -1.0000 -1.0000 2430150 1594589082.50 151.5089 60.0004 32.0000 1.9575 1.9592 402.7725 403.1943 0.0657 -1.0000 -1.0000 2430212 1594589082.60 151.5089 60.0004 32.0000 1.9571 1.9588 402.7379 403.1596 0.0657 -1.0000 -1.0000 2430275 1594589082.70 151.5089 60.0004 32.0000 1.9571 1.9588 402.7535 403.1755 0.0657 -1.0000 -1.0000 2430353 1594589082.80 151.5089 60.0004 32.0000 1.9571 1.9588 402.7114 403.1324 0.0656 -1.0000 -1.0000 2430415 1594589082.90 151.5155 60.0004 32.0000 1.9569 1.9586 402.7244 403.1457 0.0657 -1.0000 -1.0000 2430478 1594589083.00 151.5155 60.0004 32.0000 1.9568 1.9585 402.7304 403.1518 0.0657 -1.0000 -1.0000 2430556 1594589083.10 151.5155 60.0004 32.0000 1.9564 1.9581 402.7510 403.1729 0.0657 -1.0000 -1.0000 2430618 1594589083.20 151.5155 60.0004 32.0000 1.9565 1.9582 402.7465 403.1687 0.0658 -1.0000 -1.0000 2430712 1594589083.30 151.5155 60.0004 32.0000 1.9570 1.9586 402.7279 403.1504 0.0656 -1.0000 -1.0000 2430790 1594589083.40 151.5387 60.0004 32.0000 1.9566 1.9583 402.7212 403.1435 0.0658 -1.0000 -1.0000 2430962 1594589083.50 151.5408 60.0004 32.0000 1.9566 1.9583 402.7137 403.1360 0.0658 -1.0000 -1.0000 2431040 1594589083.60 151.5408 60.0004 32.0000 1.9570 1.9587 402.7468 403.1685 0.0657 -1.0000 -1.0000 2431102 1594589083.70 151.5408 60.0004 32.0000 1.9575 1.9592 402.7957 403.2176 0.0658 -1.0000 -1.0000 2431165 1594589083.80 151.5408 60.0004 32.0000 1.9572 1.9589 402.7668 403.1898 0.0658 -1.0000 -1.0000 2431243 1594589083.90 151.5408 60.0004 32.0000 1.9572 1.9589 402.7481 403.1694 0.0656 -1.0000 -1.0000 2431665 1594589084.00 151.5230 60.0004 32.0000 1.9578 1.9595 402.7249 403.1467 0.0657 -1.0000 -1.0000 2431727 1594589084.10 151.5230 60.0004 32.0000 1.9573 1.9590 402.7431 403.1648 0.0657 -1.0000 -1.0000 2431806 1594589084.20 151.5230 60.0004 32.0000 1.9569 1.9586 402.7800 403.2020 0.0657 -1.0000 -1.0000 2431868 1594589084.30 151.5230 60.0004 32.0000 1.9572 1.9589 402.7664 403.1881 0.0657 -1.0000 -1.0000 2431930 1594589084.40 151.5230 60.0004 32.0000 1.9580 1.9597 402.7857 403.2066 0.0656 -1.0000 -1.0000 2432165 1594589084.50 151.4765 60.0004 32.0000 1.9567 1.9584 402.7944 403.2162 0.0658 -1.0000 -1.0000 2432227 1594589084.60 151.4709 60.0004 32.0000 1.9567 1.9584 402.7660 403.1882 0.0658 -1.0000 -1.0000 2432290 1594589084.70 151.4709 60.0004 32.0000 1.9572 1.9589 402.6965 403.1181 0.0657 -1.0000 -1.0000 2432368 1594589084.80 151.4709 60.0004 32.0000 1.9577 1.9593 402.8060 403.2283 0.0658 -1.0000 -1.0000 2432430 1594589084.90 151.4709 60.0004 32.0000 1.9574 1.9591 402.7817 403.2049 0.0659 -1.0000 -1.0000 2432649 1594589085.00 151.4911 60.0005 32.0000 1.9570 1.9586 402.7385 403.1611 0.0658 -1.0000 -1.0000 2432727 1594589085.10 151.5193 60.0006 32.0000 1.9572 1.9589 402.7973 403.2192 0.0657 -1.0000 -1.0000 2432790 1594589085.20 151.5193 60.0006 32.0000 1.9573 1.9590 402.7584 403.1804 0.0658 -1.0000 -1.0000 2432852 1594589085.30 151.5193 60.0006 32.0000 1.9571 1.9588 402.8013 403.2230 0.0657 -1.0000 -1.0000 2432930 1594589085.40 151.5193 60.0006 32.0000 1.9571 1.9587 402.7220 403.1447 0.0658 -1.0000 -1.0000 2433165 1594589085.50 151.5193 60.0006 32.0000 1.9571 1.9588 402.7123 403.1343 0.0658 -1.0000 -1.0000 2433227 1594589085.60 151.5094 60.0006 32.0000 1.9564 1.9581 402.7081 403.1297 0.0661 -1.0000 -1.0000 2433290 1594589085.70 151.5094 60.0006 32.0000 1.9569 1.9586 402.7400 403.1605 0.0655 -1.0000 -1.0000 2433352 1594589085.80 151.5094 60.0006 32.0000 1.9575 1.9592 402.8184 403.2399 0.0657 -1.0000 -1.0000 2433430 1594589085.90 151.5094 60.0006 32.0000 1.9574 1.9591 402.8084 403.2296 0.0655 -1.0000 -1.0000 2433665 1594589086.00 151.5094 60.0006 32.0000 1.9571 1.9587 402.7679 403.1904 0.0658 -1.0000 -1.0000 2433727 1594589086.10 151.5032 60.0006 32.0000 1.9573 1.9590 402.7860 403.2082 0.0657 -1.0000 -1.0000 2433790 1594589086.20 151.4866 60.0006 32.0000 1.9571 1.9588 402.7838 403.2058 0.0658 -1.0000 -1.0000 2433852 1594589086.30 151.4866 60.0006 32.0000 1.9567 1.9584 402.7666 403.1889 0.0658 -1.0000 -1.0000 2433930 1594589086.40 151.4866 60.0006 32.0000 1.9568 1.9585 402.7811 403.2031 0.0658 -1.0000 -1.0000 2434149 1594589086.50 151.4866 60.0006 32.0000 1.9571 1.9587 402.7441 403.1663 0.0657 -1.0000 -1.0000 2434211 1594589086.60 151.4866 60.0006 32.0000 1.9569 1.9586 402.6896 403.1110 0.0657 -1.0000 -1.0000 2434274 1594589086.70 151.5023 60.0006 32.0000 1.9570 1.9586 402.7574 403.1800 0.0658 -1.0000 -1.0000 2434352 1594589086.80 151.5023 60.0006 32.0000 1.9565 1.9582 402.6688 403.0912 0.0658 -1.0000 -1.0000 2434414 1594589086.90 151.5023 60.0006 32.0000 1.9569 1.9586 402.7799 403.2027 0.0658 -1.0000 -1.0000 2434477 1594589087.00 151.5023 60.0006 32.0000 1.9561 1.9578 402.8285 403.2507 0.0658 -1.0000 -1.0000 2435477 1594589087.10 151.5023 60.0006 32.0000 1.9573 1.9590 402.8031 403.2253 0.0657 -1.0000 -1.0000 2435539 1594589087.20 151.5234 60.0006 32.0000 1.9570 1.9587 402.7778 403.1999 0.0657 -1.0000 -1.0000 2435602 1594589087.30 151.5234 60.0006 32.0000 1.9572 1.9589 402.7879 403.2091 0.0657 -1.0000 -1.0000 2435680 1594589087.40 151.5234 60.0006 32.0000 1.9571 1.9587 402.7956 403.2174 0.0657 -1.0000 -1.0000 2435742 1594589087.50 151.5234 60.0006 32.0000 1.9574 1.9591 402.8133 403.2358 0.0658 -1.0000 -1.0000 2435820 1594589087.60 151.5234 60.0006 32.0000 1.9574 1.9591 402.8340 403.2567 0.0658 -1.0000 -1.0000 2435883 1594589087.70 151.5234 60.0006 32.0000 1.9566 1.9583 402.7655 403.1880 0.0658 -1.0000 -1.0000 2435945 1594589087.80 151.4579 60.0006 32.0000 1.9568 1.9584 402.8204 403.2421 0.0657 -1.0000 -1.0000 2436008 1594589087.90 151.4579 60.0006 32.0000 1.9571 1.9588 402.8583 403.2805 0.0657 -1.0000 -1.0000 2436070 1594589088.00 151.4579 60.0006 32.0000 1.9569 1.9586 402.8040 403.2262 0.0658 -1.0000 -1.0000 2436132 1594589088.10 151.4579 60.0006 32.0000 1.9564 1.9581 402.7869 403.2080 0.0655 -1.0000 -1.0000 2436211 1594589088.20 151.4579 60.0006 32.0000 1.9569 1.9586 402.7620 403.1844 0.0658 -1.0000 -1.0000 2436273 1594589088.30 151.5286 60.0006 32.0000 1.9568 1.9585 402.8169 403.2393 0.0658 -1.0000 -1.0000 2436336 1594589088.40 151.5286 60.0006 32.0000 1.9574 1.9591 402.8658 403.2883 0.0658 -1.0000 -1.0000 2436414 1594589088.50 151.5286 60.0006 32.0000 1.9569 1.9586 402.9051 403.3281 0.0658 -1.0000 -1.0000 2436476 1594589088.60 151.5286 60.0006 32.0000 1.9565 1.9582 402.8360 403.2583 0.0658 -1.0000 -1.0000 2436539 1594589088.70 151.5286 60.0006 32.0000 1.9571 1.9588 402.7074 403.1290 0.0656 -1.0000 -1.0000 2436601 1594589088.80 151.5253 60.0006 32.0000 1.9566 1.9583 402.7782 403.1998 0.0657 -1.0000 -1.0000 2436664 1594589088.90 151.4903 60.0006 32.0000 1.9569 1.9586 402.7300 403.1518 0.0657 -1.0000 -1.0000 2436726 1594589089.00 151.4903 60.0006 32.0000 1.9573 1.9590 402.7852 403.2064 0.0656 -1.0000 -1.0000 2436929 1594589089.10 151.4903 60.0006 32.0000 1.9577 1.9594 402.7559 403.1777 0.0657 -1.0000 -1.0000 2437007 1594589089.20 151.4903 60.0006 32.0000 1.9568 1.9584 402.7489 403.1699 0.0657 -1.0000 -1.0000 2437070 1594589089.30 151.4903 60.0006 32.0000 1.9571 1.9588 402.7501 403.1707 0.0656 -1.0000 -1.0000 2437132 1594589089.40 151.4827 60.0006 32.0000 1.9571 1.9588 402.7592 403.1808 0.0657 -1.0000 -1.0000 2437195 1594589089.50 151.4827 60.0006 32.0000 1.9571 1.9588 402.7881 403.2114 0.0659 -1.0000 -1.0000 2437273 1594589089.60 151.4827 60.0006 32.0000 1.9569 1.9586 402.7480 403.1698 0.0657 -1.0000 -1.0000 2437335 1594589089.70 151.4827 60.0006 32.0000 1.9571 1.9588 402.7314 403.1526 0.0656 -1.0000 -1.0000 2437398 1594589089.80 151.4827 60.0006 32.0000 1.9573 1.9590 402.7716 403.1934 0.0657 -1.0000 -1.0000 2437476 1594589089.90 151.4873 60.0013 32.0000 1.9575 1.9592 402.6604 403.0817 0.0657 -1.0000 -1.0000 2437538 1594589090.00 151.4901 60.0018 32.0000 1.9570 1.9587 402.8112 403.2327 0.0656 -1.0000 -1.0000 2437601 1594589090.10 151.4901 60.0018 32.0000 1.9573 1.9590 402.8082 403.2296 0.0657 -1.0000 -1.0000 2438351 1594589090.20 151.4901 60.0018 32.0000 1.9568 1.9585 402.7421 403.1636 0.0659 -1.0000 -1.0000 2438413 1594589090.30 151.4901 60.0018 32.0000 1.9568 1.9585 402.7023 403.1242 0.0657 -1.0000 -1.0000 2438476 1594589090.40 151.4901 60.0018 32.0000 1.9569 1.9586 402.7617 403.1843 0.0658 -1.0000 -1.0000 2438538 1594589090.50 151.4901 60.0018 32.0000 1.9572 1.9589 402.7474 403.1690 0.0657 -1.0000 -1.0000 2438601 1594589090.60 151.4823 60.0018 32.0000 1.9570 1.9587 402.8046 403.2260 0.0655 -1.0000 -1.0000 2438663 1594589090.70 151.4823 60.0018 32.0000 1.9575 1.9592 402.8289 403.2505 0.0658 -1.0000 -1.0000 2438741 1594589090.80 151.4823 60.0018 32.0000 1.9566 1.9583 402.7389 403.1615 0.0658 -1.0000 -1.0000 2438804 1594589090.90 151.4823 60.0018 32.0000 1.9572 1.9589 402.7504 403.1722 0.0657 -1.0000 -1.0000 2438866 1594589091.00 151.4823 60.0018 32.0000 1.9571 1.9588 402.8098 403.2320 0.0658 -1.0000 -1.0000 2438944 1594589091.10 151.4862 60.0018 32.0000 1.9572 1.9589 402.8299 403.2506 0.0655 -1.0000 -1.0000 2439007 1594589091.20 151.4933 60.0018 32.0000 1.9572 1.9589 402.8018 403.2237 0.0657 -1.0000 -1.0000 2439069 1594589091.30 151.4933 60.0018 32.0000 1.9573 1.9590 402.7526 403.1746 0.0657 -1.0000 -1.0000 2439132 1594589091.40 151.4933 60.0018 32.0000 1.9574 1.9591 402.7672 403.1887 0.0656 -1.0000 -1.0000 2439194 1594589091.50 151.4933 60.0018 32.0000 1.9569 1.9585 402.8268 403.2480 0.0657 -1.0000 -1.0000 2439272 1594589091.60 151.4933 60.0018 32.0000 1.9576 1.9593 402.7291 403.1512 0.0657 -1.0000 -1.0000 2439445 1594589091.70 151.4855 60.0018 32.0000 1.9572 1.9589 402.7280 403.1496 0.0657 -1.0000 -1.0000 2439507 1594589091.80 151.4855 60.0018 32.0000 1.9567 1.9584 402.6911 403.1127 0.0657 -1.0000 -1.0000 2439585 1594589091.90 151.4855 60.0018 32.0000 1.9570 1.9587 402.7811 403.2035 0.0657 -1.0000 -1.0000 2439648 1594589092.00 151.4855 60.0018 32.0000 1.9567 1.9584 402.7243 403.1449 0.0655 -1.0000 -1.0000 2439725 1594589092.10 151.4855 60.0018 32.0000 1.9576 1.9592 402.7741 403.1954 0.0657 -1.0000 -1.0000 2439960 1594589092.20 151.4874 60.0018 32.0000 1.9576 1.9593 402.7173 403.1400 0.0657 -1.0000 -1.0000 2440007 1594589092.30 151.4947 60.0018 32.0000 1.9575 1.9592 402.7655 403.1867 0.0656 -1.0000 -1.0000 2440085 1594589092.40 151.4947 60.0018 32.0000 1.9572 1.9588 402.7988 403.2207 0.0657 -1.0000 -1.0000 2440147 1594589092.50 151.4947 60.0018 32.0000 1.9575 1.9592 402.7819 403.2034 0.0656 -1.0000 -1.0000 2440210 1594589092.60 151.4947 60.0018 32.0000 1.9572 1.9589 402.7183 403.1398 0.0657 -1.0000 -1.0000 2441022 1594589092.70 151.4947 60.0018 32.0000 1.9571 1.9588 402.7439 403.1659 0.0657 -1.0000 -1.0000 2441100 1594589092.80 151.5357 60.0018 32.0000 1.9575 1.9592 402.7534 403.1747 0.0657 -1.0000 -1.0000 2441163 1594589092.90 151.5357 60.0018 32.0000 1.9575 1.9592 402.6805 403.1025 0.0657 -1.0000 -1.0000 2441225 1594589093.00 151.5357 60.0018 32.0000 1.9570 1.9587 402.7429 403.1648 0.0657 -1.0000 -1.0000 2441303 1594589093.10 151.5357 60.0018 32.0000 1.9574 1.9591 402.7126 403.1348 0.0658 -1.0000 -1.0000 2441366 1594589093.20 151.5357 60.0018 32.0000 1.9573 1.9590 402.7665 403.1883 0.0657 -1.0000 -1.0000 2441428 1594589093.30 151.5005 60.0018 32.0000 1.9571 1.9588 402.7822 403.2036 0.0657 -1.0000 -1.0000 2441553 1594589093.40 151.4712 60.0018 32.0000 1.9566 1.9583 402.6944 403.1156 0.0656 -1.0000 -1.0000 2441616 1594589093.50 151.4712 60.0018 32.0000 1.9568 1.9585 402.7376 403.1581 0.0656 -1.0000 -1.0000 2441694 1594589093.60 151.4712 60.0018 32.0000 1.9575 1.9592 402.7335 403.1552 0.0656 -1.0000 -1.0000 2441756 1594589093.70 151.4712 60.0018 32.0000 1.9574 1.9590 402.7135 403.1352 0.0657 -1.0000 -1.0000 2441819 1594589093.80 151.4712 60.0018 32.0000 1.9571 1.9588 402.7697 403.1921 0.0658 -1.0000 -1.0000 2441881 1594589093.90 151.5520 60.0018 32.0000 1.9568 1.9585 402.7483 403.1700 0.0657 -1.0000 -1.0000 2441960 1594589094.00 151.5520 60.0018 32.0000 1.9573 1.9590 402.7760 403.1977 0.0657 -1.0000 -1.0000 2442022 1594589094.10 151.5520 60.0018 32.0000 1.9573 1.9590 402.7110 403.1329 0.0658 -1.0000 -1.0000 2442100 1594589094.20 151.5520 60.0018 32.0000 1.9577 1.9594 402.7596 403.1816 0.0657 -1.0000 -1.0000 2442178 1594589094.30 151.5520 60.0018 32.0000 1.9571 1.9588 402.7104 403.1327 0.0658 -1.0000 -1.0000 2442241 1594589094.40 151.4966 60.0018 32.0000 1.9563 1.9580 402.6977 403.1191 0.0657 -1.0000 -1.0000 2442303 1594589094.50 151.4912 60.0018 32.0000 1.9571 1.9587 402.6764 403.0987 0.0657 -1.0000 -1.0000 2442365 1594589094.60 151.4912 60.0018 32.0000 1.9575 1.9592 402.7194 403.1410 0.0657 -1.0000 -1.0000 2442428 1594589094.70 151.4912 60.0018 32.0000 1.9569 1.9586 402.7420 403.1639 0.0657 -1.0000 -1.0000 2442678 1594589094.80 151.4912 60.0018 32.0000 1.9570 1.9586 402.6946 403.1171 0.0658 -1.0000 -1.0000 2442740 1594589094.90 151.4910 60.0017 32.0000 1.9568 1.9585 402.7223 403.1442 0.0656 -1.0000 -1.0000 2442803 1594589095.00 151.4829 60.0000 32.0000 1.9574 1.9591 402.7282 403.1503 0.0658 -1.0000 -1.0000 2442881 1594589095.10 151.4829 60.0000 32.0000 1.9571 1.9588 402.7740 403.1958 0.0658 -1.0000 -1.0000 2442943 1594589095.20 151.4829 60.0000 32.0000 1.9578 1.9595 402.7772 403.1995 0.0657 -1.0000 -1.0000 2443178 1594589095.30 151.4829 60.0000 32.0000 1.9576 1.9593 402.7967 403.2181 0.0657 -1.0000 -1.0000 2443256 1594589095.40 151.4829 60.0000 32.0000 1.9565 1.9582 402.7638 403.1861 0.0658 -1.0000 -1.0000 2443318 1594589095.50 151.5096 60.0000 32.0000 1.9563 1.9580 402.6938 403.1154 0.0657 -1.0000 -1.0000 2443397 1594589095.60 151.5096 60.0000 32.0000 1.9570 1.9587 402.7424 403.1647 0.0659 -1.0000 -1.0000 2443459 1594589095.70 151.5096 60.0000 32.0000 1.9577 1.9594 402.7232 403.1454 0.0658 -1.0000 -1.0000 2443694 1594589095.80 151.5096 60.0000 32.0000 1.9572 1.9589 402.7241 403.1473 0.0659 -1.0000 -1.0000 2443771 1594589095.90 151.5096 60.0000 32.0000 1.9573 1.9590 402.7257 403.1479 0.0657 -1.0000 -1.0000 2443818 1594589096.00 151.5228 60.0000 32.0000 1.9566 1.9582 402.6918 403.1138 0.0658 -1.0000 -1.0000 2443896 1594589096.10 151.5228 60.0000 32.0000 1.9574 1.9591 402.7530 403.1737 0.0655 -1.0000 -1.0000 2443959 1594589096.20 151.5228 60.0000 32.0000 1.9579 1.9596 402.7601 403.1813 0.0656 -1.0000 -1.0000 2444662 1594589096.30 151.5228 60.0000 32.0000 1.9574 1.9591 402.7876 403.2096 0.0657 -1.0000 -1.0000 2444740 1594589096.40 151.5228 60.0000 32.0000 1.9572 1.9589 402.7367 403.1582 0.0656 -1.0000 -1.0000 2444834 1594589096.50 151.5228 60.0000 32.0000 1.9581 1.9598 402.7133 403.1346 0.0657 -1.0000 -1.0000 2444896 1594589096.60 151.5076 60.0000 32.0000 1.9578 1.9595 402.7497 403.1719 0.0658 -1.0000 -1.0000 2444990 1594589096.70 151.5076 60.0000 32.0000 1.9578 1.9595 402.7652 403.1867 0.0657 -1.0000 -1.0000 2445068 1594589096.80 151.5076 60.0000 32.0000 1.9578 1.9594 402.6814 403.1041 0.0658 -1.0000 -1.0000 2445130 1594589096.90 151.5076 60.0000 32.0000 1.9569 1.9586 402.6957 403.1176 0.0657 -1.0000 -1.0000 2445193 1594589097.00 151.5076 60.0000 32.0000 1.9571 1.9588 402.7752 403.1967 0.0657 -1.0000 -1.0000 2445271 1594589097.10 151.5277 60.0000 32.0000 1.9569 1.9586 402.6952 403.1176 0.0658 -1.0000 -1.0000 2445333 1594589097.20 151.5409 60.0000 32.0000 1.9581 1.9598 402.7238 403.1464 0.0659 -1.0000 -1.0000 2445396 1594589097.30 151.5409 60.0000 32.0000 1.9576 1.9593 402.7769 403.1994 0.0658 -1.0000 -1.0000 2445459 1594589097.40 151.5409 60.0000 32.0000 1.9582 1.9599 402.7040 403.1257 0.0658 -1.0000 -1.0000 2445537 1594589097.50 151.5409 60.0000 32.0000 1.9574 1.9591 402.7530 403.1756 0.0658 -1.0000 -1.0000 2445599 1594589097.60 151.5409 60.0000 32.0000 1.9576 1.9593 402.7619 403.1842 0.0658 -1.0000 -1.0000 2445662 1594589097.70 151.5161 60.0000 32.0000 1.9573 1.9590 402.7112 403.1326 0.0657 -1.0000 -1.0000 2445724 1594589097.80 151.5161 60.0000 32.0000 1.9573 1.9590 402.7778 403.1997 0.0657 -1.0000 -1.0000 2445912 1594589097.90 151.5161 60.0000 32.0000 1.9578 1.9594 402.7771 403.1994 0.0659 -1.0000 -1.0000 2445974 1594589098.00 151.5161 60.0000 32.0000 1.9576 1.9593 402.7685 403.1899 0.0656 -1.0000 -1.0000 2446036 1594589098.10 151.5161 60.0000 32.0000 1.9573 1.9589 402.6487 403.0707 0.0658 -1.0000 -1.0000 2446115 1594589098.20 151.5031 60.0000 32.0000 1.9586 1.9603 402.7624 403.1842 0.0657 -1.0000 -1.0000 2446177 1594589098.30 151.5031 60.0000 32.0000 1.9584 1.9601 402.7542 403.1760 0.0657 -1.0000 -1.0000 2446646 1594589098.40 151.5031 60.0000 32.0000 1.9581 1.9598 402.7223 403.1442 0.0658 -1.0000 -1.0000 2446724 1594589098.50 151.5031 60.0000 32.0000 1.9573 1.9590 402.7472 403.1692 0.0657 -1.0000 -1.0000 2446786 1594589098.60 151.5031 60.0000 32.0000 1.9573 1.9590 402.7510 403.1724 0.0657 -1.0000 -1.0000 2446849 1594589098.70 151.5005 60.0000 32.0000 1.9572 1.9589 402.6757 403.0976 0.0656 -1.0000 -1.0000 2446927 1594589098.80 151.4753 60.0000 32.0000 1.9563 1.9580 402.7373 403.1578 0.0656 -1.0000 -1.0000 2446989 1594589098.90 151.4753 60.0000 32.0000 1.9573 1.9590 402.7426 403.1646 0.0658 -1.0000 -1.0000 2447067 1594589099.00 151.4753 60.0000 32.0000 1.9569 1.9586 402.7780 403.2003 0.0658 -1.0000 -1.0000 2447146 1594589099.10 151.4753 60.0000 32.0000 1.9571 1.9588 402.7062 403.1284 0.0657 -1.0000 -1.0000 2447208 1594589099.20 151.4753 60.0000 32.0000 1.9572 1.9589 402.7034 403.1258 0.0659 -1.0000 -1.0000 2447271 1594589099.30 151.4739 60.0000 32.0000 1.9575 1.9592 402.6858 403.1081 0.0657 -1.0000 -1.0000 2447333 1594589099.40 151.4739 60.0000 32.0000 1.9573 1.9590 402.6840 403.1060 0.0656 -1.0000 -1.0000 2447396 1594589099.50 151.4739 60.0000 32.0000 1.9569 1.9586 402.7134 403.1357 0.0658 -1.0000 -1.0000 2447474 1594589099.60 151.4739 60.0000 32.0000 1.9567 1.9584 402.7285 403.1509 0.0658 -1.0000 -1.0000 2447536 1594589099.70 151.4739 60.0000 32.0000 1.9567 1.9584 402.6688 403.0905 0.0657 -1.0000 -1.0000 2447599 1594589099.80 151.4588 60.0004 32.0000 1.9564 1.9581 402.6632 403.0843 0.0656 -1.0000 -1.0000 2447677 1594589099.90 151.4459 60.0007 32.0000 1.9568 1.9585 402.6790 403.1007 0.0657 -1.0000 -1.0000 2447770 1594589100.00 151.4459 60.0007 32.0000 1.9568 1.9585 402.6253 403.0465 0.0657 -1.0000 -1.0000 2447833 1594589100.10 151.4459 60.0007 32.0000 1.9565 1.9582 402.6814 403.1035 0.0658 -1.0000 -1.0000 2447896 1594589100.20 151.4459 60.0007 32.0000 1.9564 1.9581 402.6829 403.1051 0.0658 -1.0000 -1.0000 2447958 1594589100.30 151.4459 60.0007 32.0000 1.9570 1.9587 402.6636 403.0861 0.0658 -1.0000 -1.0000 2448020 1594589100.40 151.4459 60.0007 32.0000 1.9570 1.9587 402.7217 403.1441 0.0658 -1.0000 -1.0000 2448426 1594589100.50 151.4615 60.0007 32.0000 1.9566 1.9583 402.6325 403.0543 0.0658 -1.0000 -1.0000 2448489 1594589100.60 151.4615 60.0007 32.0000 1.9564 1.9581 402.6109 403.0333 0.0658 -1.0000 -1.0000 2448552 1594589100.70 151.4615 60.0007 32.0000 1.9568 1.9585 402.6290 403.0521 0.0659 -1.0000 -1.0000 2448630 1594589100.80 151.4615 60.0007 32.0000 1.9569 1.9586 402.7072 403.1296 0.0657 -1.0000 -1.0000 2448692 1594589100.90 151.4615 60.0007 32.0000 1.9572 1.9589 402.7430 403.1646 0.0657 -1.0000 -1.0000 2448926 1594589101.00 151.4615 60.0007 32.0000 1.9568 1.9585 402.6920 403.1147 0.0658 -1.0000 -1.0000 2448989 1594589101.10 151.4621 60.0007 32.0000 1.9568 1.9585 402.7171 403.1384 0.0656 -1.0000 -1.0000 2449051 1594589101.20 151.4621 60.0007 32.0000 1.9560 1.9577 402.6967 403.1183 0.0657 -1.0000 -1.0000 2449114 1594589101.30 151.4621 60.0007 32.0000 1.9564 1.9581 402.7133 403.1351 0.0658 -1.0000 -1.0000 2449192 1594589101.40 151.4621 60.0007 32.0000 1.9570 1.9587 402.6938 403.1157 0.0659 -1.0000 -1.0000 2449520 1594589101.50 151.4621 60.0007 32.0000 1.9572 1.9589 402.6496 403.0716 0.0657 -1.0000 -1.0000 2449598 1594589101.60 151.4784 60.0007 32.0000 1.9569 1.9586 402.6649 403.0874 0.0658 -1.0000 -1.0000 2449661 1594589101.70 151.4784 60.0007 32.0000 1.9566 1.9583 402.7015 403.1239 0.0657 -1.0000 -1.0000 2449723 1594589101.80 151.4784 60.0007 32.0000 1.9567 1.9584 402.7137 403.1360 0.0658 -1.0000 -1.0000 2449786 1594589101.90 151.4784 60.0007 32.0000 1.9563 1.9580 402.6677 403.0902 0.0658 -1.0000 -1.0000 2449848 1594589102.00 151.4784 60.0007 32.0000 1.9565 1.9582 402.7627 403.1837 0.0656 -1.0000 -1.0000 2449973 1594589102.10 151.4784 60.0007 32.0000 1.9559 1.9575 402.6535 403.0751 0.0657 -1.0000 -1.0000 2450051 1594589102.20 151.5156 60.0007 32.0000 1.9565 1.9582 402.6433 403.0658 0.0658 -1.0000 -1.0000 2450114 1594589102.30 151.5156 60.0007 32.0000 1.9568 1.9585 402.7695 403.1910 0.0657 -1.0000 -1.0000 2450176 1594589102.40 151.5156 60.0007 32.0000 1.9570 1.9586 402.6811 403.1041 0.0658 -1.0000 -1.0000 2450254 1594589102.50 151.5156 60.0007 32.0000 1.9570 1.9587 402.6787 403.1009 0.0658 -1.0000 -1.0000 2450489 1594589102.60 151.5156 60.0007 32.0000 1.9568 1.9585 402.7530 403.1754 0.0658 -1.0000 -1.0000 2450551 1594589102.70 151.5174 60.0007 32.0000 1.9570 1.9586 402.6891 403.1117 0.0658 -1.0000 -1.0000 2450613 1594589102.80 151.5184 60.0007 32.0000 1.9573 1.9590 402.7187 403.1400 0.0656 -1.0000 -1.0000 2450676 1594589102.90 151.5184 60.0007 32.0000 1.9568 1.9585 402.7246 403.1470 0.0658 -1.0000 -1.0000 2450739 1594589103.00 151.5184 60.0007 32.0000 1.9568 1.9585 402.7092 403.1316 0.0657 -1.0000 -1.0000 2450988 1594589103.10 151.5184 60.0007 32.0000 1.9569 1.9586 402.6739 403.0963 0.0659 -1.0000 -1.0000 2451051 1594589103.20 151.5184 60.0007 32.0000 1.9564 1.9581 402.7059 403.1284 0.0658 -1.0000 -1.0000 2451113 1594589103.30 151.5213 60.0007 32.0000 1.9568 1.9584 402.7700 403.1916 0.0657 -1.0000 -1.0000 2451192 1594589103.40 151.5213 60.0007 32.0000 1.9574 1.9591 402.7989 403.2217 0.0659 -1.0000 -1.0000 2451254 1594589103.50 151.5213 60.0007 32.0000 1.9572 1.9589 402.7998 403.2219 0.0657 -1.0000 -1.0000 2451988 1594589103.60 151.5213 60.0007 32.0000 1.9570 1.9587 402.7223 403.1441 0.0657 -1.0000 -1.0000 2452051 1594589103.70 151.5213 60.0007 32.0000 1.9571 1.9588 402.7857 403.2083 0.0659 -1.0000 -1.0000 2452160 1594589103.80 151.5432 60.0007 32.0000 1.9577 1.9594 402.7581 403.1801 0.0657 -1.0000 -1.0000 2452332 1594589103.90 151.5432 60.0007 32.0000 1.9570 1.9587 402.6836 403.1052 0.0657 -1.0000 -1.0000 2452394 1594589104.00 151.5432 60.0007 32.0000 1.9572 1.9588 402.7704 403.1924 0.0658 -1.0000 -1.0000 2452457 1594589104.10 151.5432 60.0007 32.0000 1.9573 1.9590 402.8002 403.2224 0.0657 -1.0000 -1.0000 2452535 1594589104.20 151.5432 60.0007 32.0000 1.9569 1.9586 402.7616 403.1836 0.0658 -1.0000 -1.0000 2452597 1594589104.30 151.5432 60.0007 32.0000 1.9570 1.9587 402.7673 403.1895 0.0657 -1.0000 -1.0000 2452660 1594589104.40 151.4926 60.0007 32.0000 1.9572 1.9588 402.8137 403.2351 0.0656 -1.0000 -1.0000 2452738 1594589104.50 151.4926 60.0007 32.0000 1.9568 1.9585 402.8197 403.2423 0.0658 -1.0000 -1.0000 2452801 1594589104.60 151.4926 60.0007 32.0000 1.9565 1.9582 402.7528 403.1742 0.0657 -1.0000 -1.0000 2452863 1594589104.70 151.4926 60.0007 32.0000 1.9572 1.9589 402.7162 403.1383 0.0658 -1.0000 -1.0000 2452925 1594589104.80 151.4926 60.0007 32.0000 1.9564 1.9581 402.7378 403.1602 0.0658 -1.0000 -1.0000 2452988 1594589104.90 151.4926 60.0007 32.0000 1.9572 1.9589 402.6910 403.1128 0.0657 -1.0000 -1.0000 2453050 1594589105.00 151.4988 60.0001 32.0000 1.9577 1.9594 402.7695 403.1915 0.0657 -1.0000 -1.0000 2453504 1594589105.10 151.4988 60.0001 32.0000 1.9576 1.9593 402.7472 403.1695 0.0659 -1.0000 -1.0000 2453566 1594589105.20 151.4988 60.0001 32.0000 1.9578 1.9595 402.7081 403.1310 0.0658 -1.0000 -1.0000 2453628 1594589105.30 151.4988 60.0001 32.0000 1.9574 1.9591 402.7073 403.1286 0.0657 -1.0000 -1.0000 2453707 1594589105.40 151.4988 60.0001 32.0000 1.9571 1.9588 402.7182 403.1401 0.0657 -1.0000 -1.0000 2453769 1594589105.50 151.4988 60.0001 32.0000 1.9578 1.9595 402.7246 403.1476 0.0659 -1.0000 -1.0000 2453831 1594589105.60 151.4988 60.0001 32.0000 1.9577 1.9594 402.7058 403.1281 0.0658 -1.0000 -1.0000 2453894 1594589105.70 151.4988 60.0001 32.0000 1.9572 1.9589 402.8025 403.2241 0.0656 -1.0000 -1.0000 2453956 1594589105.80 151.4988 60.0001 32.0000 1.9574 1.9591 402.7626 403.1849 0.0658 -1.0000 -1.0000 2454035 1594589105.90 151.4988 60.0001 32.0000 1.9569 1.9586 402.7569 403.1797 0.0658 -1.0000 -1.0000 2454097 1594589106.00 151.4988 60.0001 32.0000 1.9573 1.9590 402.7736 403.1960 0.0658 -1.0000 -1.0000 2454160 1594589106.10 151.4835 60.0001 32.0000 1.9582 1.9598 402.8065 403.2291 0.0658 -1.0000 -1.0000 2454238 1594589106.20 151.4649 60.0001 32.0000 1.9569 1.9586 402.7465 403.1683 0.0657 -1.0000 -1.0000 2454300 1594589106.30 151.4649 60.0001 32.0000 1.9568 1.9585 402.7361 403.1581 0.0657 -1.0000 -1.0000 2454363 1594589106.40 151.4649 60.0001 32.0000 1.9572 1.9588 402.6908 403.1127 0.0657 -1.0000 -1.0000 2454425 1594589106.50 151.4649 60.0001 32.0000 1.9573 1.9589 402.6978 403.1194 0.0657 -1.0000 -1.0000 2454488 1594589106.60 151.4649 60.0001 32.0000 1.9576 1.9593 402.6950 403.1174 0.0658 -1.0000 -1.0000 2454550 1594589106.70 151.4649 60.0001 32.0000 1.9575 1.9592 402.6948 403.1168 0.0657 -1.0000 -1.0000 2454628 1594589106.80 151.4649 60.0001 32.0000 1.9570 1.9587 402.6762 403.0976 0.0657 -1.0000 -1.0000 2454691 1594589106.90 151.4649 60.0001 32.0000 1.9572 1.9589 402.6912 403.1131 0.0658 -1.0000 -1.0000 2454753 1594589107.00 151.4649 60.0001 32.0000 1.9569 1.9586 402.7104 403.1333 0.0658 -1.0000 -1.0000 2454831 1594589107.10 151.4649 60.0001 32.0000 1.9571 1.9588 402.7060 403.1278 0.0657 -1.0000 -1.0000 2454988 1594589107.20 151.4775 60.0001 32.0000 1.9576 1.9593 402.7412 403.1639 0.0659 -1.0000 -1.0000 2455050 1594589107.30 151.4782 60.0001 32.0000 1.9573 1.9590 402.7400 403.1625 0.0657 -1.0000 -1.0000 2455128 1594589107.40 151.4782 60.0001 32.0000 1.9567 1.9584 402.6961 403.1175 0.0658 -1.0000 -1.0000 2455191 1594589107.50 151.4782 60.0001 32.0000 1.9570 1.9587 402.7175 403.1394 0.0657 -1.0000 -1.0000 2455269 1594589107.60 151.4782 60.0001 32.0000 1.9573 1.9590 402.7242 403.1458 0.0657 -1.0000 -1.0000 2455441 1594589107.70 151.4782 60.0001 32.0000 1.9573 1.9590 402.7025 403.1243 0.0658 -1.0000 -1.0000 2455503 1594589107.80 151.5172 60.0001 32.0000 1.9573 1.9589 402.7026 403.1245 0.0658 -1.0000 -1.0000 2455581 1594589107.90 151.5216 60.0001 32.0000 1.9569 1.9586 402.6778 403.1003 0.0658 -1.0000 -1.0000 2455644 1594589108.00 151.5216 60.0001 32.0000 1.9571 1.9588 402.6827 403.1052 0.0658 -1.0000 -1.0000 2455706 1594589108.10 151.5216 60.0001 32.0000 1.9574 1.9590 402.7086 403.1300 0.0657 -1.0000 -1.0000 2455941 1594589108.20 151.5216 60.0001 32.0000 1.9569 1.9586 402.7724 403.1947 0.0658 -1.0000 -1.0000 2456003 1594589108.30 151.5216 60.0001 32.0000 1.9570 1.9587 402.7508 403.1732 0.0658 -1.0000 -1.0000 2456065 1594589108.40 151.5232 60.0001 32.0000 1.9573 1.9590 402.7126 403.1349 0.0658 -1.0000 -1.0000 2456128 1594589108.50 151.5232 60.0001 32.0000 1.9578 1.9595 402.8668 403.2893 0.0657 -1.0000 -1.0000 2456206 1594589108.60 151.5232 60.0001 32.0000 1.9567 1.9584 402.8217 403.2440 0.0657 -1.0000 -1.0000 2456690 1594589108.70 151.5232 60.0001 32.0000 1.9571 1.9587 402.7498 403.1724 0.0658 -1.0000 -1.0000 2456768 1594589108.80 151.5232 60.0001 32.0000 1.9573 1.9590 402.6208 403.0428 0.0658 -1.0000 -1.0000 2456831 1594589108.90 151.4654 60.0001 32.0000 1.9570 1.9587 402.7187 403.1407 0.0658 -1.0000 -1.0000 2456893 1594589109.00 151.4654 60.0001 32.0000 1.9568 1.9585 402.7101 403.1318 0.0657 -1.0000 -1.0000 2456971 1594589109.10 151.4654 60.0001 32.0000 1.9571 1.9588 402.7234 403.1451 0.0657 -1.0000 -1.0000 2457143 1594589109.20 151.4654 60.0001 32.0000 1.9567 1.9584 402.6797 403.1021 0.0658 -1.0000 -1.0000 2457206 1594589109.30 151.4654 60.0001 32.0000 1.9574 1.9591 402.7422 403.1645 0.0658 -1.0000 -1.0000 2457284 1594589109.40 151.4654 60.0001 32.0000 1.9572 1.9589 402.6960 403.1183 0.0658 -1.0000 -1.0000 2457347 1594589109.50 151.4971 60.0001 32.0000 1.9571 1.9588 402.7390 403.1602 0.0657 -1.0000 -1.0000 2457424 1594589109.60 151.4971 60.0001 32.0000 1.9572 1.9589 402.7220 403.1444 0.0658 -1.0000 -1.0000 2457643 1594589109.70 151.4971 60.0001 32.0000 1.9570 1.9587 402.7093 403.1324 0.0657 -1.0000 -1.0000 2457706 1594589109.80 151.4971 60.0001 32.0000 1.9571 1.9588 402.6857 403.1093 0.0659 -1.0000 -1.0000 2457784 1594589109.90 151.4971 60.0001 32.0000 1.9562 1.9579 402.7289 403.1509 0.0657 -1.0000 -1.0000 2457846 1594589110.00 151.5060 60.0004 32.0000 1.9567 1.9584 402.7499 403.1715 0.0656 -1.0000 -1.0000 2457909 1594589110.10 151.5060 60.0004 32.0000 1.9577 1.9594 402.6571 403.0788 0.0657 -1.0000 -1.0000 2457971 1594589110.20 151.5060 60.0004 32.0000 1.9576 1.9593 402.8046 403.2271 0.0657 -1.0000 -1.0000 2458034 1594589110.30 151.5060 60.0004 32.0000 1.9570 1.9587 402.7908 403.2121 0.0656 -1.0000 -1.0000 2458237 1594589110.40 151.5060 60.0004 32.0000 1.9575 1.9592 402.7737 403.1956 0.0657 -1.0000 -1.0000 2458299 1594589110.50 151.5060 60.0004 32.0000 1.9569 1.9586 402.6775 403.0992 0.0657 -1.0000 -1.0000 2458362 1594589110.60 151.4729 60.0004 32.0000 1.9571 1.9588 402.6882 403.1101 0.0657 -1.0000 -1.0000 2458424 1594589110.70 151.4705 60.0004 32.0000 1.9567 1.9584 402.6935 403.1157 0.0658 -1.0000 -1.0000 2458502 1594589110.80 151.4705 60.0004 32.0000 1.9571 1.9588 402.7418 403.1639 0.0657 -1.0000 -1.0000 2458565 1594589110.90 151.4705 60.0004 32.0000 1.9566 1.9583 402.7882 403.2101 0.0658 -1.0000 -1.0000 2458627 1594589111.00 151.4705 60.0004 32.0000 1.9569 1.9586 402.6590 403.0815 0.0658 -1.0000 -1.0000 2458705 1594589111.10 151.4705 60.0004 32.0000 1.9571 1.9587 402.6665 403.0893 0.0659 -1.0000 -1.0000 2458768 1594589111.20 151.5214 60.0004 32.0000 1.9568 1.9585 402.7094 403.1318 0.0658 -1.0000 -1.0000 2458987 1594589111.30 151.5214 60.0004 32.0000 1.9575 1.9592 402.7325 403.1548 0.0658 -1.0000 -1.0000 2459065 1594589111.40 151.5214 60.0004 32.0000 1.9566 1.9582 402.8124 403.2350 0.0658 -1.0000 -1.0000 2459127 1594589111.50 151.5214 60.0004 32.0000 1.9566 1.9583 402.6844 403.1068 0.0658 -1.0000 -1.0000 2459205 1594589111.60 151.5214 60.0004 32.0000 1.9570 1.9587 402.7096 403.1315 0.0657 -1.0000 -1.0000 2459268 1594589111.70 151.5005 60.0004 32.0000 1.9570 1.9587 402.7344 403.1561 0.0657 -1.0000 -1.0000 2459487 1594589111.80 151.4963 60.0004 32.0000 1.9570 1.9586 402.7718 403.1935 0.0656 -1.0000 -1.0000 2459565 1594589111.90 151.4963 60.0004 32.0000 1.9571 1.9588 402.7489 403.1701 0.0657 -1.0000 -1.0000 2459627 1594589112.00 151.4963 60.0004 32.0000 1.9568 1.9585 402.7901 403.2118 0.0657 -1.0000 -1.0000 2459690 1594589112.10 151.4963 60.0004 32.0000 1.9568 1.9584 402.8032 403.2250 0.0657 -1.0000 -1.0000 2459768 1594589112.20 151.4963 60.0004 32.0000 1.9570 1.9587 402.7538 403.1755 0.0657 -1.0000 -1.0000 2500158 1594589112.30 151.4700 60.0004 32.0000 1.9575 1.9592 402.7676 403.1898 0.0658 -1.0000 -1.0000 2500221 1594589112.40 151.4700 60.0004 32.0000 1.9575 1.9592 402.7543 403.1760 0.0658 -1.0000 -1.0000 2500299 1594589112.50 151.4700 60.0004 32.0000 1.9570 1.9587 402.7521 403.1755 0.0659 -1.0000 -1.0000 2500361 1594589112.60 151.4700 60.0004 32.0000 1.9570 1.9586 402.7177 403.1396 0.0657 -1.0000 -1.0000 2500424 1594589112.70 151.4700 60.0004 32.0000 1.9570 1.9587 402.7305 403.1526 0.0657 -1.0000 -1.0000 2500970 1594589112.80 151.5113 60.0004 32.0000 1.9574 1.9591 402.7812 403.2034 0.0659 -1.0000 -1.0000 2501033 1594589112.90 151.5113 60.0004 32.0000 1.9572 1.9589 402.7610 403.1841 0.0658 -1.0000 -1.0000 2501095 1594589113.00 151.5113 60.0004 32.0000 1.9574 1.9591 402.7560 403.1777 0.0657 -1.0000 -1.0000 2501158 1594589113.10 151.5113 60.0004 32.0000 1.9572 1.9589 402.7542 403.1770 0.0658 -1.0000 -1.0000 2501220 1594589113.20 151.5113 60.0004 32.0000 1.9581 1.9598 402.8064 403.2284 0.0657 -1.0000 -1.0000 2501283 1594589113.30 151.5083 60.0004 32.0000 1.9572 1.9589 402.7827 403.2048 0.0658 -1.0000 -1.0000 2501361 1594589113.40 151.4973 60.0004 32.0000 1.9580 1.9597 402.8149 403.2378 0.0659 -1.0000 -1.0000 2501423 1594589113.50 151.4973 60.0004 32.0000 1.9574 1.9591 402.8159 403.2388 0.0659 -1.0000 -1.0000 2501502 1594589113.60 151.4973 60.0004 32.0000 1.9563 1.9580 402.8320 403.2531 0.0656 -1.0000 -1.0000 2501564 1594589113.70 151.4973 60.0004 32.0000 1.9570 1.9587 402.8141 403.2364 0.0658 -1.0000 -1.0000 2501892 1594589113.80 151.4973 60.0004 32.0000 1.9572 1.9589 402.8634 403.2857 0.0658 -1.0000 -1.0000 2501970 1594589113.90 151.5082 60.0004 32.0000 1.9572 1.9589 402.7965 403.2181 0.0657 -1.0000 -1.0000 2502033 1594589114.00 151.5082 60.0004 32.0000 1.9573 1.9590 402.8158 403.2379 0.0657 -1.0000 -1.0000 2502095 1594589114.10 151.5082 60.0004 32.0000 1.9577 1.9594 402.8272 403.2491 0.0658 -1.0000 -1.0000 2502158 1594589114.20 151.5082 60.0004 32.0000 1.9572 1.9589 402.7792 403.2015 0.0658 -1.0000 -1.0000 2502454 1594589114.30 151.5082 60.0004 32.0000 1.9572 1.9589 402.7950 403.2166 0.0656 -1.0000 -1.0000 2502517 1594589114.40 151.5359 60.0004 32.0000 1.9570 1.9587 402.8233 403.2451 0.0658 -1.0000 -1.0000 2502595 1594589114.50 151.5447 60.0004 32.0000 1.9570 1.9587 402.7984 403.2211 0.0658 -1.0000 -1.0000 2502658 1594589114.60 151.5447 60.0004 32.0000 1.9572 1.9589 402.7906 403.2125 0.0657 -1.0000 -1.0000 2502720 1594589114.70 151.5447 60.0004 32.0000 1.9580 1.9597 402.8298 403.2516 0.0658 -1.0000 -1.0000 2502783 1594589114.80 151.5447 60.0004 32.0000 1.9571 1.9588 402.8414 403.2638 0.0657 -1.0000 -1.0000 2502861 1594589114.90 151.5447 60.0004 32.0000 1.9574 1.9591 402.8551 403.2791 0.0660 -1.0000 -1.0000 2502923 1594589115.00 151.5025 60.0002 32.0000 1.9571 1.9588 402.7982 403.2201 0.0657 -1.0000 -1.0000 2502986 1594589115.10 151.5025 60.0002 32.0000 1.9571 1.9588 402.7715 403.1937 0.0658 -1.0000 -1.0000 2503064 1594589115.20 151.5025 60.0002 32.0000 1.9572 1.9589 402.7508 403.1718 0.0655 -1.0000 -1.0000 2503314 1594589115.30 151.5025 60.0002 32.0000 1.9571 1.9587 402.7560 403.1775 0.0657 -1.0000 -1.0000 2503392 1594589115.40 151.5025 60.0002 32.0000 1.9576 1.9593 402.6944 403.1173 0.0658 -1.0000 -1.0000 2503455 1594589115.50 151.5025 60.0002 32.0000 1.9575 1.9592 402.6799 403.1027 0.0659 -1.0000 -1.0000 2503517 1594589115.60 151.5382 60.0002 32.0000 1.9571 1.9588 402.7453 403.1669 0.0656 -1.0000 -1.0000 2503579 1594589115.70 151.5426 60.0002 32.0000 1.9575 1.9591 402.7495 403.1702 0.0655 -1.0000 -1.0000 2503642 1594589115.80 151.5426 60.0002 32.0000 1.9573 1.9590 402.7518 403.1742 0.0659 -1.0000 -1.0000 2503751 1594589115.90 151.5426 60.0002 32.0000 1.9575 1.9592 402.8101 403.2331 0.0659 -1.0000 -1.0000 2503813 1594589116.00 151.5426 60.0002 32.0000 1.9574 1.9591 402.7371 403.1597 0.0658 -1.0000 -1.0000 2503876 1594589116.10 151.5426 60.0002 32.0000 1.9569 1.9586 402.7308 403.1524 0.0657 -1.0000 -1.0000 2503954 1594589116.20 151.5272 60.0002 32.0000 1.9565 1.9581 402.7520 403.1741 0.0657 -1.0000 -1.0000 2504017 1594589116.30 151.5272 60.0002 32.0000 1.9575 1.9592 402.7093 403.1305 0.0657 -1.0000 -1.0000 2504298 1594589116.40 151.5272 60.0002 32.0000 1.9573 1.9590 402.7056 403.1280 0.0658 -1.0000 -1.0000 2504376 1594589116.50 151.5272 60.0002 32.0000 1.9579 1.9596 402.7750 403.1960 0.0656 -1.0000 -1.0000 2504438 1594589116.60 151.5272 60.0002 32.0000 1.9569 1.9586 402.7527 403.1743 0.0659 -1.0000 -1.0000 2504501 1594589116.70 151.5269 60.0002 32.0000 1.9574 1.9591 402.7001 403.1226 0.0659 -1.0000 -1.0000 2504579 1594589116.80 151.5268 60.0002 32.0000 1.9573 1.9590 402.6924 403.1154 0.0659 -1.0000 -1.0000 2505345 1594589116.90 151.5268 60.0002 32.0000 1.9572 1.9589 402.7480 403.1690 0.0656 -1.0000 -1.0000 2505407 1594589117.00 151.5268 60.0002 32.0000 1.9576 1.9593 402.7584 403.1801 0.0657 -1.0000 -1.0000 2505626 1594589117.10 151.5268 60.0002 32.0000 1.9569 1.9586 402.7417 403.1637 0.0658 -1.0000 -1.0000 2505688 1594589117.20 151.5257 60.0002 32.0000 1.9571 1.9588 402.6777 403.0998 0.0658 -1.0000 -1.0000 2505751 1594589117.30 151.5062 60.0002 32.0000 1.9574 1.9591 402.7260 403.1484 0.0658 -1.0000 -1.0000 2505829 1594589117.40 151.5062 60.0002 32.0000 1.9576 1.9592 402.7726 403.1944 0.0657 -1.0000 -1.0000 2505891 1594589117.50 151.5062 60.0002 32.0000 1.9573 1.9590 402.7068 403.1294 0.0658 -1.0000 -1.0000 2505954 1594589117.60 151.5062 60.0002 32.0000 1.9562 1.9579 402.7127 403.1344 0.0658 -1.0000 -1.0000 2506016 1594589117.70 151.5062 60.0002 32.0000 1.9566 1.9583 402.7286 403.1508 0.0657 -1.0000 -1.0000 2506079 1594589117.80 151.5173 60.0002 32.0000 1.9573 1.9590 402.7082 403.1305 0.0658 -1.0000 -1.0000 2506157 1594589117.90 151.5173 60.0002 32.0000 1.9575 1.9592 402.7443 403.1665 0.0657 -1.0000 -1.0000 2506219 1594589118.00 151.5173 60.0002 32.0000 1.9572 1.9589 402.7438 403.1654 0.0657 -1.0000 -1.0000 2506282 1594589118.10 151.5173 60.0002 32.0000 1.9573 1.9590 402.7624 403.1842 0.0657 -1.0000 -1.0000 2506360 1594589118.20 151.5173 60.0002 32.0000 1.9571 1.9588 402.7288 403.1510 0.0657 -1.0000 -1.0000 2506422 1594589118.30 151.4977 60.0002 32.0000 1.9576 1.9593 402.7033 403.1250 0.0657 -1.0000 -1.0000 2506485 1594589118.40 151.4660 60.0002 32.0000 1.9571 1.9588 402.7159 403.1381 0.0658 -1.0000 -1.0000 2506563 1594589118.50 151.4660 60.0002 32.0000 1.9571 1.9588 402.8321 403.2553 0.0658 -1.0000 -1.0000 2506625 1594589118.60 151.4660 60.0002 32.0000 1.9569 1.9586 402.8014 403.2234 0.0657 -1.0000 -1.0000 2506688 1594589118.70 151.4660 60.0002 32.0000 1.9566 1.9583 402.7055 403.1266 0.0655 -1.0000 -1.0000 2506750 1594589118.80 151.4851 60.0002 32.0000 1.9568 1.9585 402.6645 403.0857 0.0657 -1.0000 -1.0000 2506813 1594589118.90 151.4832 60.0002 32.0000 1.9570 1.9587 402.7675 403.1900 0.0658 -1.0000 -1.0000 2506953 1594589119.00 151.4832 60.0002 32.0000 1.9568 1.9585 402.7796 403.2017 0.0658 -1.0000 -1.0000 2507016 1594589119.10 151.4832 60.0002 32.0000 1.9561 1.9578 402.6886 403.1106 0.0657 -1.0000 -1.0000 2507078 1594589119.20 151.4832 60.0002 32.0000 1.9568 1.9585 402.7577 403.1801 0.0658 -1.0000 -1.0000 2507141 1594589119.30 151.4832 60.0002 32.0000 1.9569 1.9586 402.7487 403.1711 0.0658 -1.0000 -1.0000 2507219 1594589119.40 151.4832 60.0002 32.0000 1.9577 1.9594 402.7052 403.1272 0.0657 -1.0000 -1.0000 2507391 1594589119.50 151.4889 60.0002 32.0000 1.9574 1.9591 402.7279 403.1503 0.0658 -1.0000 -1.0000 2507469 1594589119.60 151.5118 60.0002 32.0000 1.9570 1.9587 402.7778 403.2006 0.0659 -1.0000 -1.0000 2507531 1594589119.70 151.5118 60.0002 32.0000 1.9570 1.9587 402.7175 403.1394 0.0657 -1.0000 -1.0000 2507594 1594589119.80 151.5118 60.0002 32.0000 1.9569 1.9586 402.6938 403.1162 0.0659 -1.0000 -1.0000 2507672 1594589119.90 151.5118 60.0002 32.0000 1.9568 1.9585 402.7214 403.1425 0.0656 -1.0000 -1.0000 2507969 1594589120.00 151.5118 60.0002 32.0000 1.9574 1.9591 402.7348 403.1567 0.0657 -1.0000 -1.0000 2508016 1594589120.10 151.4777 60.0005 32.0000 1.9577 1.9594 402.7697 403.1926 0.0659 -1.0000 -1.0000 2508094 1594589120.20 151.4777 60.0005 32.0000 1.9574 1.9591 402.7081 403.1287 0.0656 -1.0000 -1.0000 2508156 1594589120.30 151.4777 60.0005 32.0000 1.9566 1.9583 402.7343 403.1562 0.0657 -1.0000 -1.0000 2508219 1594589120.40 151.4777 60.0005 32.0000 1.9569 1.9586 402.6971 403.1188 0.0657 -1.0000 -1.0000 2508672 1594589120.50 151.4777 60.0005 32.0000 1.9569 1.9586 402.6685 403.0909 0.0658 -1.0000 -1.0000 2508734 1594589120.60 151.5240 60.0005 32.0000 1.9572 1.9589 402.6809 403.1031 0.0657 -1.0000 -1.0000 2508797 1594589120.70 151.5361 60.0005 32.0000 1.9574 1.9591 402.7668 403.1883 0.0657 -1.0000 -1.0000 2508922 1594589120.80 151.5361 60.0005 32.0000 1.9572 1.9589 402.6866 403.1092 0.0659 -1.0000 -1.0000 2508984 1594589120.90 151.5361 60.0005 32.0000 1.9573 1.9590 402.7374 403.1600 0.0658 -1.0000 -1.0000 2509047 1594589121.00 151.5361 60.0005 32.0000 1.9579 1.9596 402.7293 403.1522 0.0659 -1.0000 -1.0000 2509125 1594589121.10 151.5361 60.0005 32.0000 1.9568 1.9585 402.7138 403.1363 0.0658 -1.0000 -1.0000 2509187 1594589121.20 151.4865 60.0005 32.0000 1.9569 1.9586 402.7073 403.1299 0.0657 -1.0000 -1.0000 2509250 1594589121.30 151.4865 60.0005 32.0000 1.9564 1.9581 402.6867 403.1090 0.0657 -1.0000 -1.0000 2509312 1594589121.40 151.4865 60.0005 32.0000 1.9570 1.9587 402.6650 403.0859 0.0656 -1.0000 -1.0000 2509422 1594589121.50 151.4865 60.0005 32.0000 1.9565 1.9582 402.7401 403.1617 0.0658 -1.0000 -1.0000 2509531 1594589121.60 151.4865 60.0005 32.0000 1.9574 1.9590 402.7355 403.1580 0.0657 -1.0000 -1.0000 2509594 1594589121.70 151.4577 60.0005 32.0000 1.9570 1.9587 402.7685 403.1903 0.0657 -1.0000 -1.0000 2509656 1594589121.80 151.4559 60.0005 32.0000 1.9568 1.9584 402.6779 403.1002 0.0658 -1.0000 -1.0000 2509718 1594589121.90 151.4559 60.0005 32.0000 1.9560 1.9577 402.7335 403.1556 0.0658 -1.0000 -1.0000 2509781 1594589122.00 151.4559 60.0005 32.0000 1.9568 1.9585 402.7833 403.2049 0.0656 -1.0000 -1.0000 2510203 1594589122.10 151.4559 60.0005 32.0000 1.9570 1.9587 402.7726 403.1958 0.0659 -1.0000 -1.0000 2510281 1594589122.20 151.4559 60.0005 32.0000 1.9567 1.9584 402.7309 403.1530 0.0657 -1.0000 -1.0000 2510343 1594589122.30 151.5012 60.0005 32.0000 1.9571 1.9588 402.7455 403.1674 0.0657 -1.0000 -1.0000 2510406 1594589122.40 151.5012 60.0005 32.0000 1.9563 1.9580 402.7100 403.1316 0.0657 -1.0000 -1.0000 2510484 1594589122.50 151.5012 60.0005 32.0000 1.9567 1.9584 402.7225 403.1445 0.0658 -1.0000 -1.0000 2510703 1594589122.60 151.5012 60.0005 32.0000 1.9572 1.9589 402.6624 403.0860 0.0660 -1.0000 -1.0000 2510765 1594589122.70 151.5012 60.0005 32.0000 1.9572 1.9589 402.7610 403.1839 0.0659 -1.0000 -1.0000 2510843 1594589122.80 151.5227 60.0005 32.0000 1.9568 1.9585 402.7264 403.1487 0.0658 -1.0000 -1.0000 2510906 1594589122.90 151.5254 60.0005 32.0000 1.9567 1.9584 402.7011 403.1236 0.0658 -1.0000 -1.0000 2510968 1594589123.00 151.5254 60.0005 32.0000 1.9572 1.9589 402.6880 403.1106 0.0659 -1.0000 -1.0000 2511718 1594589123.10 151.5254 60.0005 32.0000 1.9569 1.9586 402.7726 403.1958 0.0659 -1.0000 -1.0000 2511781 1594589123.20 151.5254 60.0005 32.0000 1.9570 1.9587 402.7619 403.1852 0.0660 -1.0000 -1.0000 2511843 1594589123.30 151.5254 60.0005 32.0000 1.9565 1.9582 402.8326 403.2556 0.0658 -1.0000 -1.0000 2511921 1594589123.40 151.4908 60.0005 32.0000 1.9567 1.9584 402.6849 403.1070 0.0657 -1.0000 -1.0000 2511984 1594589123.50 151.4908 60.0005 32.0000 1.9571 1.9588 402.6802 403.1024 0.0657 -1.0000 -1.0000 2512046 1594589123.60 151.4908 60.0005 32.0000 1.9569 1.9586 402.6989 403.1216 0.0659 -1.0000 -1.0000 2512109 1594589123.70 151.4908 60.0005 32.0000 1.9574 1.9591 402.7793 403.2025 0.0659 -1.0000 -1.0000 2512171 1594589123.80 151.4908 60.0005 32.0000 1.9565 1.9582 402.7634 403.1857 0.0658 -1.0000 -1.0000 2512249 1594589123.90 151.4522 60.0005 32.0000 1.9565 1.9582 402.7261 403.1488 0.0659 -1.0000 -1.0000 2512311 1594589124.00 151.4522 60.0005 32.0000 1.9567 1.9583 402.6300 403.0524 0.0658 -1.0000 -1.0000 2512827 1594589124.10 151.4522 60.0005 32.0000 1.9567 1.9584 402.6901 403.1122 0.0658 -1.0000 -1.0000 2512890 1594589124.20 151.4522 60.0005 32.0000 1.9571 1.9587 402.6690 403.0912 0.0658 -1.0000 -1.0000 2512952 1594589124.30 151.4522 60.0005 32.0000 1.9569 1.9586 402.6826 403.1056 0.0660 -1.0000 -1.0000 2513014 1594589124.40 151.4583 60.0005 32.0000 1.9571 1.9588 402.7168 403.1400 0.0659 -1.0000 -1.0000 2513093 1594589124.50 151.4703 60.0005 32.0000 1.9565 1.9581 402.6532 403.0756 0.0659 -1.0000 -1.0000 2513155 1594589124.60 151.4703 60.0005 32.0000 1.9564 1.9581 402.7025 403.1258 0.0657 -1.0000 -1.0000 2513218 1594589124.70 151.4703 60.0005 32.0000 1.9565 1.9582 402.6996 403.1229 0.0659 -1.0000 -1.0000 2513296 1594589124.80 151.4703 60.0005 32.0000 1.9565 1.9582 402.7342 403.1558 0.0658 -1.0000 -1.0000 2513358 1594589124.90 151.4703 60.0005 32.0000 1.9568 1.9585 402.7102 403.1331 0.0658 -1.0000 -1.0000 2513421 1594589125.00 151.4703 60.0005 32.0000 1.9567 1.9584 402.6991 403.1221 0.0659 -1.0000 -1.0000 2513483 1594589125.10 151.4703 60.0005 32.0000 1.9571 1.9588 402.7167 403.1392 0.0658 -1.0000 -1.0000 2513546 1594589125.20 151.4703 60.0005 32.0000 1.9567 1.9584 402.7062 403.1288 0.0658 -1.0000 -1.0000 2513608 1594589125.30 151.4703 60.0005 32.0000 1.9562 1.9579 402.6949 403.1168 0.0657 -1.0000 -1.0000 2513686 1594589125.40 151.4703 60.0005 32.0000 1.9567 1.9584 402.7223 403.1451 0.0658 -1.0000 -1.0000 2513749 1594589125.50 151.5183 60.0005 32.0000 1.9566 1.9583 402.7089 403.1311 0.0658 -1.0000 -1.0000 2513827 1594589125.60 151.5288 60.0005 32.0000 1.9572 1.9589 402.6956 403.1189 0.0660 -1.0000 -1.0000 2513952 1594589125.70 151.5288 60.0005 32.0000 1.9571 1.9588 402.8126 403.2355 0.0658 -1.0000 -1.0000 2514014 1594589125.80 151.5288 60.0005 32.0000 1.9574 1.9591 402.7661 403.1888 0.0658 -1.0000 -1.0000 2514093 1594589125.90 151.5288 60.0005 32.0000 1.9563 1.9580 402.7447 403.1669 0.0657 -1.0000 -1.0000 2514155 1594589126.00 151.5288 60.0005 32.0000 1.9569 1.9586 402.7971 403.2186 0.0657 -1.0000 -1.0000 2514217 1594589126.10 151.5288 60.0005 32.0000 1.9571 1.9588 402.7618 403.1846 0.0658 -1.0000 -1.0000 2514295 1594589126.20 151.5288 60.0005 32.0000 1.9579 1.9596 402.7479 403.1704 0.0658 -1.0000 -1.0000 2514358 1594589126.30 151.5288 60.0005 32.0000 1.9574 1.9591 402.7984 403.2212 0.0659 -1.0000 -1.0000 2514420 1594589126.40 151.5288 60.0005 32.0000 1.9575 1.9592 402.7868 403.2095 0.0659 -1.0000 -1.0000 2514499 1594589126.50 151.5288 60.0005 32.0000 1.9568 1.9585 402.7303 403.1530 0.0659 -1.0000 -1.0000 2514561 1594589126.60 151.4848 60.0005 32.0000 1.9569 1.9586 402.6773 403.0999 0.0658 -1.0000 -1.0000 2514623 1594589126.70 151.4775 60.0005 32.0000 1.9566 1.9583 402.7148 403.1377 0.0658 -1.0000 -1.0000 2514686 1594589126.80 151.4775 60.0005 32.0000 1.9565 1.9582 402.7167 403.1385 0.0657 -1.0000 -1.0000 2514748 1594589126.90 151.4775 60.0005 32.0000 1.9567 1.9583 402.7205 403.1430 0.0659 -1.0000 -1.0000 2514811 1594589127.00 151.4775 60.0005 32.0000 1.9564 1.9581 402.7352 403.1577 0.0658 -1.0000 -1.0000 2514889 1594589127.10 151.4778 60.0005 32.0000 1.9562 1.9579 402.7442 403.1672 0.0659 -1.0000 -1.0000 2515014 1594589127.20 151.4827 60.0005 32.0000 1.9567 1.9584 402.6918 403.1141 0.0657 -1.0000 -1.0000 2515077 1594589127.30 151.4827 60.0005 32.0000 1.9573 1.9589 402.6421 403.0642 0.0658 -1.0000 -1.0000 2515155 1594589127.40 151.4827 60.0005 32.0000 1.9577 1.9594 402.7836 403.2067 0.0659 -1.0000 -1.0000 2515217 1594589127.50 151.4827 60.0005 32.0000 1.9570 1.9587 402.6924 403.1145 0.0657 -1.0000 -1.0000 2515280 1594589127.60 151.4827 60.0005 32.0000 1.9572 1.9589 402.6733 403.0945 0.0656 -1.0000 -1.0000 2515592 1594589127.70 151.4827 60.0005 32.0000 1.9566 1.9583 402.7323 403.1540 0.0657 -1.0000 -1.0000 2515655 1594589127.80 151.5107 60.0005 32.0000 1.9575 1.9592 402.6770 403.0987 0.0657 -1.0000 -1.0000 2515717 1594589127.90 151.5124 60.0005 32.0000 1.9568 1.9585 402.6620 403.0842 0.0658 -1.0000 -1.0000 2515779 1594589128.00 151.5124 60.0005 32.0000 1.9573 1.9590 402.7239 403.1452 0.0657 -1.0000 -1.0000 2515842 1594589128.10 151.5124 60.0005 32.0000 1.9572 1.9589 402.7390 403.1606 0.0658 -1.0000 -1.0000 2515920 1594589128.20 151.5124 60.0005 32.0000 1.9569 1.9586 402.7684 403.1901 0.0657 -1.0000 -1.0000 2516592 1594589128.30 151.5124 60.0005 32.0000 1.9572 1.9589 402.7814 403.2039 0.0658 -1.0000 -1.0000 2516654 1594589128.40 151.5154 60.0005 32.0000 1.9577 1.9594 402.7075 403.1298 0.0657 -1.0000 -1.0000 2516717 1594589128.50 151.5154 60.0005 32.0000 1.9571 1.9587 402.7148 403.1365 0.0657 -1.0000 -1.0000 2516779 1594589128.60 151.5154 60.0005 32.0000 1.9569 1.9586 402.7402 403.1617 0.0657 -1.0000 -1.0000 2516857 1594589128.70 151.5154 60.0005 32.0000 1.9571 1.9588 402.7675 403.1893 0.0657 -1.0000 -1.0000 2516920 1594589128.80 151.5154 60.0005 32.0000 1.9577 1.9594 402.7485 403.1706 0.0658 -1.0000 -1.0000 2516982 1594589128.90 151.5096 60.0005 32.0000 1.9573 1.9590 402.7598 403.1825 0.0659 -1.0000 -1.0000 2517045 1594589129.00 151.5060 60.0005 32.0000 1.9573 1.9590 402.8055 403.2280 0.0658 -1.0000 -1.0000 2517123 1594589129.10 151.5060 60.0005 32.0000 1.9573 1.9590 402.7277 403.1493 0.0657 -1.0000 -1.0000 2517185 1594589129.20 151.5060 60.0005 32.0000 1.9572 1.9589 402.7499 403.1717 0.0655 -1.0000 -1.0000 2517248 1594589129.30 151.5060 60.0005 32.0000 1.9566 1.9583 402.7690 403.1906 0.0657 -1.0000 -1.0000 2517326 1594589129.40 151.5060 60.0005 32.0000 1.9576 1.9593 402.7238 403.1459 0.0657 -1.0000 -1.0000 2517389 1594589129.50 151.5209 60.0005 32.0000 1.9570 1.9587 402.7496 403.1714 0.0657 -1.0000 -1.0000 2517451 1594589129.60 151.5209 60.0005 32.0000 1.9573 1.9590 402.7389 403.1619 0.0659 -1.0000 -1.0000 2517513 1594589129.70 151.5209 60.0005 32.0000 1.9573 1.9590 402.7062 403.1284 0.0657 -1.0000 -1.0000 2517748 1594589129.80 151.5209 60.0005 32.0000 1.9570 1.9587 402.7964 403.2184 0.0658 -1.0000 -1.0000 2517826 1594589129.90 151.5209 60.0005 32.0000 1.9569 1.9586 402.7176 403.1398 0.0658 -1.0000 -1.0000 2517889 1594589130.00 151.5488 60.0001 32.0000 1.9569 1.9586 402.7881 403.2104 0.0658 -1.0000 -1.0000 2517951 1594589130.10 151.5523 60.0001 32.0000 1.9569 1.9586 402.8015 403.2239 0.0658 -1.0000 -1.0000 2518029 1594589130.20 151.5523 60.0001 32.0000 1.9569 1.9586 402.8090 403.2315 0.0658 -1.0000 -1.0000 2518092 1594589130.30 151.5523 60.0001 32.0000 1.9573 1.9589 402.7576 403.1799 0.0657 -1.0000 -1.0000 2518154 1594589130.40 151.5523 60.0001 32.0000 1.9574 1.9591 402.7488 403.1713 0.0658 -1.0000 -1.0000 2518216 1594589130.50 151.5523 60.0001 32.0000 1.9573 1.9590 402.7462 403.1690 0.0659 -1.0000 -1.0000 2518279 1594589130.60 151.5302 60.0001 32.0000 1.9573 1.9590 402.6696 403.0910 0.0656 -1.0000 -1.0000 2518341 1594589130.70 151.5302 60.0001 32.0000 1.9574 1.9591 402.7443 403.1656 0.0657 -1.0000 -1.0000 2518419 1594589130.80 151.5302 60.0001 32.0000 1.9568 1.9585 402.7200 403.1425 0.0658 -1.0000 -1.0000 2519419 1594589130.90 151.5302 60.0001 32.0000 1.9572 1.9589 402.7519 403.1746 0.0659 -1.0000 -1.0000 2519482 1594589131.00 151.5302 60.0001 32.0000 1.9573 1.9590 402.7308 403.1535 0.0658 -1.0000 -1.0000 2519560 1594589131.10 151.5024 60.0001 32.0000 1.9571 1.9588 402.7830 403.2047 0.0657 -1.0000 -1.0000 2519622 1594589131.20 151.4961 60.0001 32.0000 1.9576 1.9593 402.7661 403.1882 0.0658 -1.0000 -1.0000 2519685 1594589131.30 151.4961 60.0001 32.0000 1.9573 1.9590 402.7000 403.1226 0.0659 -1.0000 -1.0000 2519747 1594589131.40 151.4961 60.0001 32.0000 1.9573 1.9590 402.7225 403.1451 0.0658 -1.0000 -1.0000 2519810 1594589131.50 151.4961 60.0001 32.0000 1.9574 1.9591 402.7776 403.2003 0.0659 -1.0000 -1.0000 2519888 1594589131.60 151.4961 60.0001 32.0000 1.9576 1.9593 402.7642 403.1869 0.0658 -1.0000 -1.0000 2519951 1594589131.70 151.5248 60.0001 32.0000 1.9574 1.9591 402.7059 403.1289 0.0659 -1.0000 -1.0000 2520013 1594589131.80 151.5248 60.0001 32.0000 1.9566 1.9583 402.7497 403.1720 0.0657 -1.0000 -1.0000 2520076 1594589131.90 151.5248 60.0001 32.0000 1.9571 1.9587 402.7168 403.1393 0.0659 -1.0000 -1.0000 2520153 1594589132.00 151.5248 60.0001 32.0000 1.9576 1.9593 402.7321 403.1546 0.0658 -1.0000 -1.0000 2520200 1594589132.10 151.5248 60.0001 32.0000 1.9573 1.9590 402.6866 403.1086 0.0658 -1.0000 -1.0000 2520278 1594589132.20 151.5248 60.0001 32.0000 1.9566 1.9583 402.7262 403.1489 0.0659 -1.0000 -1.0000 2520341 1594589132.30 151.4885 60.0001 32.0000 1.9565 1.9582 402.6789 403.1020 0.0659 -1.0000 -1.0000 2520419 1594589132.40 151.4885 60.0001 32.0000 1.9570 1.9587 402.6620 403.0847 0.0659 -1.0000 -1.0000 2520513 1594589132.50 151.4885 60.0001 32.0000 1.9578 1.9595 402.6406 403.0627 0.0657 -1.0000 -1.0000 2520575 1594589132.60 151.4885 60.0001 32.0000 1.9571 1.9588 402.6648 403.0873 0.0658 -1.0000 -1.0000 2520638 1594589132.70 151.4885 60.0001 32.0000 1.9566 1.9583 402.6559 403.0781 0.0658 -1.0000 -1.0000 2520716 1594589132.80 151.4764 60.0001 32.0000 1.9565 1.9582 402.7407 403.1627 0.0657 -1.0000 -1.0000 2520778 1594589132.90 151.4764 60.0001 32.0000 1.9567 1.9584 402.6682 403.0907 0.0659 -1.0000 -1.0000 2520841 1594589133.00 151.4764 60.0001 32.0000 1.9572 1.9588 402.6733 403.0959 0.0659 -1.0000 -1.0000 2520919 1594589133.10 151.4764 60.0001 32.0000 1.9563 1.9580 402.7385 403.1612 0.0658 -1.0000 -1.0000 2520981 1594589133.20 151.4764 60.0001 32.0000 1.9571 1.9588 402.7272 403.1498 0.0658 -1.0000 -1.0000 2521044 1594589133.30 151.4746 60.0001 32.0000 1.9568 1.9585 402.8086 403.2311 0.0658 -1.0000 -1.0000 2521106 1594589133.40 151.4511 60.0001 32.0000 1.9574 1.9591 402.7903 403.2127 0.0658 -1.0000 -1.0000 2521184 1594589133.50 151.4511 60.0001 32.0000 1.9579 1.9596 402.7787 403.2017 0.0659 -1.0000 -1.0000 2521263 1594589133.60 151.4511 60.0001 32.0000 1.9575 1.9592 402.6791 403.1021 0.0659 -1.0000 -1.0000 2521325 1594589133.70 151.4511 60.0001 32.0000 1.9564 1.9580 402.7039 403.1270 0.0660 -1.0000 -1.0000 2521388 1594589133.80 151.4511 60.0001 32.0000 1.9567 1.9584 402.7100 403.1336 0.0658 -1.0000 -1.0000 2521450 1594589133.90 151.5175 60.0001 32.0000 1.9570 1.9587 402.7147 403.1373 0.0658 -1.0000 -1.0000 2521934 1594589134.00 151.5175 60.0001 32.0000 1.9570 1.9587 402.7538 403.1749 0.0657 -1.0000 -1.0000 2521997 1594589134.10 151.5175 60.0001 32.0000 1.9570 1.9586 402.7284 403.1515 0.0660 -1.0000 -1.0000 2522075 1594589134.20 151.5175 60.0001 32.0000 1.9570 1.9587 402.7571 403.1795 0.0657 -1.0000 -1.0000 2522138 1594589134.30 151.5175 60.0001 32.0000 1.9568 1.9585 402.7200 403.1419 0.0658 -1.0000 -1.0000 2522200 1594589134.40 151.5175 60.0001 32.0000 1.9573 1.9590 402.7553 403.1780 0.0658 -1.0000 -1.0000 2522481 1594589134.50 151.4710 60.0001 32.0000 1.9572 1.9589 402.7248 403.1480 0.0660 -1.0000 -1.0000 2522544 1594589134.60 151.4710 60.0001 32.0000 1.9572 1.9588 402.7753 403.1967 0.0657 -1.0000 -1.0000 2522793 1594589134.70 151.4710 60.0001 32.0000 1.9568 1.9585 402.7451 403.1677 0.0658 -1.0000 -1.0000 2522872 1594589134.80 151.4710 60.0001 32.0000 1.9573 1.9590 402.6925 403.1144 0.0657 -1.0000 -1.0000 2522934 1594589134.90 151.4710 60.0001 32.0000 1.9574 1.9591 402.7571 403.1795 0.0658 -1.0000 -1.0000 2522997 1594589135.00 151.4952 60.0006 32.0000 1.9573 1.9590 402.7682 403.1909 0.0659 -1.0000 -1.0000 2523075 1594589135.10 151.5116 60.0010 32.0000 1.9576 1.9593 402.8033 403.2262 0.0659 -1.0000 -1.0000 2523137 1594589135.20 151.5116 60.0010 32.0000 1.9576 1.9593 402.7719 403.1948 0.0659 -1.0000 -1.0000 2523200 1594589135.30 151.5116 60.0010 32.0000 1.9575 1.9592 402.6538 403.0759 0.0657 -1.0000 -1.0000 2523262 1594589135.40 151.5116 60.0010 32.0000 1.9572 1.9588 402.7558 403.1770 0.0656 -1.0000 -1.0000 2523747 1594589135.50 151.5116 60.0010 32.0000 1.9571 1.9588 402.7324 403.1551 0.0659 -1.0000 -1.0000 2523824 1594589135.60 151.4823 60.0010 32.0000 1.9569 1.9586 402.7065 403.1293 0.0659 -1.0000 -1.0000 2523887 1594589135.70 151.4823 60.0010 32.0000 1.9571 1.9588 402.7279 403.1507 0.0658 -1.0000 -1.0000 2523950 1594589135.80 151.4823 60.0010 32.0000 1.9566 1.9583 402.7537 403.1753 0.0656 -1.0000 -1.0000 2524027 1594589135.90 151.4823 60.0010 32.0000 1.9570 1.9587 402.6796 403.1014 0.0658 -1.0000 -1.0000 2524090 1594589136.00 151.4823 60.0010 32.0000 1.9570 1.9586 402.7067 403.1295 0.0658 -1.0000 -1.0000 2524153 1594589136.10 151.4756 60.0010 32.0000 1.9570 1.9587 402.7577 403.1799 0.0658 -1.0000 -1.0000 2524215 1594589136.20 151.4753 60.0010 32.0000 1.9565 1.9582 402.7631 403.1854 0.0658 -1.0000 -1.0000 2524277 1594589136.30 151.4753 60.0010 32.0000 1.9570 1.9587 402.7839 403.2068 0.0658 -1.0000 -1.0000 2524340 1594589136.40 151.4753 60.0010 32.0000 1.9563 1.9580 402.7291 403.1514 0.0658 -1.0000 -1.0000 2524418 1594589136.50 151.4753 60.0010 32.0000 1.9573 1.9590 402.6777 403.1007 0.0659 -1.0000 -1.0000 2525059 1594589136.60 151.4753 60.0010 32.0000 1.9567 1.9584 402.6778 403.1002 0.0658 -1.0000 -1.0000 2525121 1594589136.70 151.4934 60.0010 32.0000 1.9573 1.9590 402.7084 403.1308 0.0658 -1.0000 -1.0000 2525184 1594589136.80 151.4934 60.0010 32.0000 1.9575 1.9591 402.7687 403.1915 0.0658 -1.0000 -1.0000 2525246 1594589136.90 151.4934 60.0010 32.0000 1.9576 1.9593 402.7085 403.1304 0.0657 -1.0000 -1.0000 2525308 1594589137.00 151.4934 60.0010 32.0000 1.9575 1.9592 402.7987 403.2206 0.0657 -1.0000 -1.0000 2525387 1594589137.10 151.4934 60.0010 32.0000 1.9573 1.9590 402.7578 403.1805 0.0659 -1.0000 -1.0000 2525449 1594589137.20 151.4934 60.0010 32.0000 1.9579 1.9596 402.7501 403.1724 0.0657 -1.0000 -1.0000 2525512 1594589137.30 151.4934 60.0010 32.0000 1.9569 1.9586 402.7214 403.1434 0.0656 -1.0000 -1.0000 2525590 1594589137.40 151.4934 60.0010 32.0000 1.9569 1.9586 402.7064 403.1284 0.0658 -1.0000 -1.0000 2525652 1594589137.50 151.4934 60.0010 32.0000 1.9567 1.9583 402.7212 403.1436 0.0658 -1.0000 -1.0000 2526277 1594589137.60 151.4934 60.0010 32.0000 1.9572 1.9589 402.7355 403.1579 0.0658 -1.0000 -1.0000 2526340 1594589137.70 151.4934 60.0010 32.0000 1.9570 1.9587 402.7877 403.2100 0.0657 -1.0000 -1.0000 2526402 1594589137.80 151.4968 60.0010 32.0000 1.9565 1.9582 402.7355 403.1577 0.0658 -1.0000 -1.0000 2526480 1594589137.90 151.4968 60.0010 32.0000 1.9571 1.9588 402.7227 403.1455 0.0658 -1.0000 -1.0000 2526543 1594589138.00 151.4968 60.0010 32.0000 1.9575 1.9592 402.7171 403.1392 0.0658 -1.0000 -1.0000 2526605 1594589138.10 151.4968 60.0010 32.0000 1.9575 1.9592 402.6977 403.1200 0.0658 -1.0000 -1.0000 2526683 1594589138.20 151.4968 60.0010 32.0000 1.9574 1.9591 402.6641 403.0870 0.0659 -1.0000 -1.0000 2526746 1594589138.30 151.4968 60.0010 32.0000 1.9579 1.9596 402.7625 403.1847 0.0657 -1.0000 -1.0000 2526808 1594589138.40 151.4968 60.0010 32.0000 1.9564 1.9581 402.6796 403.1009 0.0656 -1.0000 -1.0000 2526871 1594589138.50 151.4968 60.0010 32.0000 1.9567 1.9584 402.7617 403.1836 0.0657 -1.0000 -1.0000 2526964 1594589138.60 151.4968 60.0010 32.0000 1.9577 1.9594 402.7504 403.1722 0.0657 -1.0000 -1.0000 2527027 1594589138.70 151.4968 60.0010 32.0000 1.9571 1.9588 402.7672 403.1888 0.0656 -1.0000 -1.0000 2527089 1594589138.80 151.4974 60.0010 32.0000 1.9568 1.9585 402.7148 403.1374 0.0658 -1.0000 -1.0000 2527152 1594589138.90 151.5127 60.0010 32.0000 1.9577 1.9594 402.7550 403.1775 0.0658 -1.0000 -1.0000 2527214 1594589139.00 151.5127 60.0010 32.0000 1.9571 1.9588 402.7436 403.1658 0.0658 -1.0000 -1.0000 2527293 1594589139.10 151.5127 60.0010 32.0000 1.9568 1.9585 402.6332 403.0551 0.0657 -1.0000 -1.0000 2527355 1594589139.20 151.5127 60.0010 32.0000 1.9576 1.9593 402.6936 403.1154 0.0657 -1.0000 -1.0000 2527417 1594589139.30 151.5127 60.0010 32.0000 1.9572 1.9589 402.7140 403.1358 0.0657 -1.0000 -1.0000 2527496 1594589139.40 151.5127 60.0010 32.0000 1.9566 1.9582 402.6730 403.0943 0.0657 -1.0000 -1.0000 2527558 1594589139.50 151.5127 60.0010 32.0000 1.9567 1.9584 402.7000 403.1218 0.0658 -1.0000 -1.0000 2527620 1594589139.60 151.5127 60.0010 32.0000 1.9563 1.9580 402.7008 403.1237 0.0659 -1.0000 -1.0000 2527949 1594589139.70 151.5127 60.0010 32.0000 1.9575 1.9592 402.6927 403.1152 0.0658 -1.0000 -1.0000 2528011 1594589139.80 151.5127 60.0010 32.0000 1.9570 1.9587 402.7243 403.1465 0.0659 -1.0000 -1.0000 2528089 1594589139.90 151.5127 60.0010 32.0000 1.9567 1.9584 402.7499 403.1731 0.0659 -1.0000 -1.0000 2528152 1594589140.00 151.4853 60.0012 32.0000 1.9572 1.9589 402.7521 403.1749 0.0658 -1.0000 -1.0000 2528214 1594589140.10 151.4838 60.0012 32.0000 1.9568 1.9585 402.7378 403.1597 0.0657 -1.0000 -1.0000 2528292 1594589140.20 151.4838 60.0012 32.0000 1.9573 1.9590 402.7167 403.1394 0.0659 -1.0000 -1.0000 2528355 1594589140.30 151.4838 60.0012 32.0000 1.9570 1.9587 402.6873 403.1100 0.0658 -1.0000 -1.0000 2528417 1594589140.40 151.4838 60.0012 32.0000 1.9569 1.9586 402.7247 403.1460 0.0657 -1.0000 -1.0000 2528495 1594589140.50 151.4838 60.0012 32.0000 1.9568 1.9584 402.6963 403.1188 0.0658 -1.0000 -1.0000 2528558 1594589140.60 151.5018 60.0012 32.0000 1.9571 1.9588 402.6811 403.1035 0.0658 -1.0000 -1.0000 2528620 1594589140.70 151.5018 60.0012 32.0000 1.9576 1.9593 402.6694 403.0919 0.0657 -1.0000 -1.0000 2528683 1594589140.80 151.5018 60.0012 32.0000 1.9567 1.9584 402.7232 403.1457 0.0658 -1.0000 -1.0000 2528745 1594589140.90 151.5018 60.0012 32.0000 1.9573 1.9589 402.7547 403.1770 0.0658 -1.0000 -1.0000 2528808 1594589141.00 151.5018 60.0012 32.0000 1.9569 1.9586 402.6804 403.1030 0.0658 -1.0000 -1.0000 2528886 1594589141.10 151.5040 60.0012 32.0000 1.9568 1.9585 402.7836 403.2047 0.0657 -1.0000 -1.0000 2529011 1594589141.20 151.5040 60.0012 32.0000 1.9572 1.9589 402.7284 403.1498 0.0657 -1.0000 -1.0000 2529073 1594589141.30 151.5040 60.0012 32.0000 1.9574 1.9591 402.6995 403.1216 0.0658 -1.0000 -1.0000 2529151 1594589141.40 151.5040 60.0012 32.0000 1.9572 1.9589 402.6425 403.0659 0.0659 -1.0000 -1.0000 2529214 1594589141.50 151.5040 60.0012 32.0000 1.9567 1.9584 402.6997 403.1222 0.0658 -1.0000 -1.0000 2529277 1594589141.60 151.5040 60.0012 32.0000 1.9568 1.9585 402.7158 403.1379 0.0657 -1.0000 -1.0000 2529714 1594589141.70 151.5332 60.0012 32.0000 1.9572 1.9589 402.7002 403.1223 0.0658 -1.0000 -1.0000 2529776 1594589141.80 151.5332 60.0012 32.0000 1.9571 1.9588 402.7254 403.1484 0.0659 -1.0000 -1.0000 2529855 1594589141.90 151.5332 60.0012 32.0000 1.9575 1.9592 402.6985 403.1210 0.0658 -1.0000 -1.0000 2529917 1594589142.00 151.5332 60.0012 32.0000 1.9574 1.9591 402.7115 403.1338 0.0658 -1.0000 -1.0000 2529979 1594589142.10 151.5332 60.0012 32.0000 1.9567 1.9584 402.7007 403.1231 0.0658 -1.0000 -1.0000 2530214 1594589142.20 151.5221 60.0012 32.0000 1.9575 1.9592 402.7245 403.1466 0.0658 -1.0000 -1.0000 2530276 1594589142.30 151.5198 60.0012 32.0000 1.9564 1.9581 402.7140 403.1362 0.0658 -1.0000 -1.0000 2530339 1594589142.40 151.5198 60.0012 32.0000 1.9572 1.9589 402.7317 403.1548 0.0658 -1.0000 -1.0000 2530417 1594589142.50 151.5198 60.0012 32.0000 1.9569 1.9586 402.7165 403.1379 0.0657 -1.0000 -1.0000 2530479 1594589142.60 151.5198 60.0012 32.0000 1.9572 1.9589 402.7606 403.1826 0.0657 -1.0000 -1.0000 2530729 1594589142.70 151.5198 60.0012 32.0000 1.9573 1.9589 402.7445 403.1653 0.0655 -1.0000 -1.0000 2530792 1594589142.80 151.4732 60.0012 32.0000 1.9573 1.9590 402.7323 403.1541 0.0657 -1.0000 -1.0000 2530854 1594589142.90 151.4664 60.0012 32.0000 1.9564 1.9581 402.7524 403.1745 0.0657 -1.0000 -1.0000 2530916 1594589143.00 151.4664 60.0012 32.0000 1.9568 1.9585 402.7622 403.1846 0.0659 -1.0000 -1.0000 2530995 1594589143.10 151.4664 60.0012 32.0000 1.9566 1.9583 402.7351 403.1579 0.0658 -1.0000 -1.0000 2531057 1594589143.20 151.4664 60.0012 32.0000 1.9569 1.9586 402.7013 403.1235 0.0658 -1.0000 -1.0000 2531182 1594589143.30 151.4664 60.0012 32.0000 1.9578 1.9594 402.7296 403.1517 0.0657 -1.0000 -1.0000 2531260 1594589143.40 151.5014 60.0012 32.0000 1.9576 1.9593 402.7618 403.1847 0.0657 -1.0000 -1.0000 2531323 1594589143.50 151.5014 60.0012 32.0000 1.9562 1.9579 402.7183 403.1394 0.0657 -1.0000 -1.0000 2531401 1594589143.60 151.5014 60.0012 32.0000 1.9569 1.9586 402.6767 403.0994 0.0658 -1.0000 -1.0000 2531464 1594589143.70 151.5014 60.0012 32.0000 1.9572 1.9589 402.7232 403.1453 0.0659 -1.0000 -1.0000 2532229 1594589143.80 151.5014 60.0012 32.0000 1.9575 1.9592 402.6869 403.1111 0.0660 -1.0000 -1.0000 2532291 1594589143.90 151.4945 60.0012 32.0000 1.9571 1.9588 402.8023 403.2253 0.0658 -1.0000 -1.0000 2532354 1594589144.00 151.4937 60.0012 32.0000 1.9574 1.9591 402.7045 403.1274 0.0659 -1.0000 -1.0000 2532416 1594589144.10 151.4937 60.0012 32.0000 1.9574 1.9591 402.7240 403.1464 0.0658 -1.0000 -1.0000 2532494 1594589144.20 151.4937 60.0012 32.0000 1.9564 1.9581 402.6610 403.0835 0.0658 -1.0000 -1.0000 2532557 1594589144.30 151.4937 60.0012 32.0000 1.9569 1.9586 402.7384 403.1602 0.0657 -1.0000 -1.0000 2532619 1594589144.40 151.4937 60.0012 32.0000 1.9573 1.9590 402.7492 403.1728 0.0659 -1.0000 -1.0000 2532697 1594589144.50 151.4854 60.0005 32.0000 1.9574 1.9591 402.7966 403.2197 0.0659 -1.0000 -1.0000 2532760 1594589144.60 151.4854 60.0005 32.0000 1.9564 1.9581 402.7800 403.2023 0.0657 -1.0000 -1.0000 2532869 1594589144.70 151.4854 60.0005 32.0000 1.9572 1.9589 402.7633 403.1858 0.0658 -1.0000 -1.0000 2533041 1594589144.80 151.4854 60.0005 32.0000 1.9568 1.9585 402.7266 403.1485 0.0656 -1.0000 -1.0000 2533104 1594589144.90 151.4854 60.0005 32.0000 1.9564 1.9581 402.7117 403.1332 0.0657 -1.0000 -1.0000 2533166 1594589145.00 151.4854 60.0005 32.0000 1.9568 1.9585 402.7196 403.1421 0.0658 -1.0000 -1.0000 2533228 1594589145.10 151.4548 60.0005 32.0000 1.9566 1.9583 402.7421 403.1649 0.0659 -1.0000 -1.0000 2533291 1594589145.20 151.4548 60.0005 32.0000 1.9564 1.9581 402.7722 403.1952 0.0659 -1.0000 -1.0000 2533994 1594589145.30 151.4548 60.0005 32.0000 1.9561 1.9578 402.7796 403.2017 0.0657 -1.0000 -1.0000 2534057 1594589145.40 151.4548 60.0005 32.0000 1.9571 1.9588 402.8036 403.2259 0.0658 -1.0000 -1.0000 2534119 1594589145.50 151.4548 60.0005 32.0000 1.9574 1.9591 402.7838 403.2062 0.0658 -1.0000 -1.0000 2534197 1594589145.60 151.4894 60.0005 32.0000 1.9563 1.9580 402.7779 403.2001 0.0658 -1.0000 -1.0000 2534260 1594589145.70 151.5239 60.0005 32.0000 1.9572 1.9589 402.7814 403.2036 0.0658 -1.0000 -1.0000 2534322 1594589145.80 151.5239 60.0005 32.0000 1.9566 1.9583 402.7259 403.1475 0.0656 -1.0000 -1.0000 2534400 1594589145.90 151.5239 60.0005 32.0000 1.9574 1.9591 402.7768 403.1992 0.0660 -1.0000 -1.0000 2534463 1594589146.00 151.5239 60.0005 32.0000 1.9569 1.9586 402.8264 403.2490 0.0658 -1.0000 -1.0000 2534525 1594589146.10 151.5239 60.0005 32.0000 1.9568 1.9584 402.7589 403.1815 0.0659 -1.0000 -1.0000 2534588 1594589146.20 151.5518 60.0005 32.0000 1.9576 1.9592 402.7549 403.1776 0.0658 -1.0000 -1.0000 2534666 1594589146.30 151.5518 60.0005 32.0000 1.9570 1.9586 402.7370 403.1589 0.0658 -1.0000 -1.0000 2534728 1594589146.40 151.5518 60.0005 32.0000 1.9574 1.9590 402.7990 403.2227 0.0659 -1.0000 -1.0000 2534791 1594589146.50 151.5518 60.0005 32.0000 1.9576 1.9593 402.7938 403.2175 0.0659 -1.0000 -1.0000 2534869 1594589146.60 151.5518 60.0005 32.0000 1.9571 1.9587 402.8157 403.2384 0.0658 -1.0000 -1.0000 2534916 1594589146.70 151.5345 60.0005 32.0000 1.9571 1.9588 402.7798 403.2027 0.0658 -1.0000 -1.0000 2534994 1594589146.80 151.5329 60.0005 32.0000 1.9568 1.9585 402.8255 403.2481 0.0659 -1.0000 -1.0000 2535056 1594589146.90 151.5329 60.0005 32.0000 1.9573 1.9590 402.7514 403.1740 0.0658 -1.0000 -1.0000 2535119 1594589147.00 151.5329 60.0005 32.0000 1.9569 1.9586 402.8136 403.2370 0.0660 -1.0000 -1.0000 2535197 1594589147.10 151.5329 60.0005 32.0000 1.9567 1.9584 402.7597 403.1831 0.0659 -1.0000 -1.0000 2535260 1594589147.20 151.5329 60.0005 32.0000 1.9566 1.9583 402.7325 403.1551 0.0658 -1.0000 -1.0000 2535322 1594589147.30 151.5329 60.0005 32.0000 1.9568 1.9585 402.7418 403.1643 0.0658 -1.0000 -1.0000 2535400 1594589147.40 151.5329 60.0005 32.0000 1.9577 1.9594 402.6858 403.1094 0.0659 -1.0000 -1.0000 2535463 1594589147.50 151.5329 60.0005 32.0000 1.9573 1.9590 402.7635 403.1865 0.0659 -1.0000 -1.0000 2535541 1594589147.60 151.5329 60.0005 32.0000 1.9571 1.9588 402.7307 403.1538 0.0659 -1.0000 -1.0000 2535603 1594589147.70 151.5329 60.0005 32.0000 1.9565 1.9582 402.7785 403.2012 0.0658 -1.0000 -1.0000 2535666 1594589147.80 151.4799 60.0005 32.0000 1.9571 1.9588 402.6974 403.1193 0.0658 -1.0000 -1.0000 2535744 1594589147.90 151.4791 60.0005 32.0000 1.9574 1.9591 402.7103 403.1325 0.0658 -1.0000 -1.0000 2535822 1594589148.00 151.4791 60.0005 32.0000 1.9571 1.9588 402.6602 403.0830 0.0658 -1.0000 -1.0000 2535884 1594589148.10 151.4791 60.0005 32.0000 1.9569 1.9586 402.8245 403.2462 0.0657 -1.0000 -1.0000 2535947 1594589148.20 151.4791 60.0005 32.0000 1.9568 1.9585 402.7183 403.1403 0.0657 -1.0000 -1.0000 2536009 1594589148.30 151.4791 60.0005 32.0000 1.9574 1.9591 402.7982 403.2215 0.0659 -1.0000 -1.0000 2536072 1594589148.40 151.4659 60.0005 32.0000 1.9565 1.9582 402.7825 403.2055 0.0659 -1.0000 -1.0000 2536228 1594589148.50 151.4311 60.0005 32.0000 1.9567 1.9584 402.7519 403.1751 0.0659 -1.0000 -1.0000 2536290 1594589148.60 151.4311 60.0005 32.0000 1.9570 1.9586 402.7637 403.1864 0.0659 -1.0000 -1.0000 2536368 1594589148.70 151.4311 60.0005 32.0000 1.9562 1.9579 402.7939 403.2174 0.0659 -1.0000 -1.0000 2536431 1594589148.80 151.4311 60.0005 32.0000 1.9563 1.9580 402.7651 403.1877 0.0658 -1.0000 -1.0000 2536509 1594589148.90 151.4311 60.0005 32.0000 1.9568 1.9585 402.6971 403.1206 0.0660 -1.0000 -1.0000 2536571 1594589149.00 151.4480 60.0005 32.0000 1.9570 1.9587 402.8152 403.2378 0.0659 -1.0000 -1.0000 2536634 1594589149.10 151.4480 60.0005 32.0000 1.9566 1.9583 402.7215 403.1445 0.0658 -1.0000 -1.0000 2536696 1594589149.20 151.4480 60.0005 32.0000 1.9569 1.9586 402.7109 403.1335 0.0659 -1.0000 -1.0000 2536759 1594589149.30 151.4480 60.0005 32.0000 1.9567 1.9583 402.8259 403.2478 0.0657 -1.0000 -1.0000 2536962 1594589149.40 151.4480 60.0005 32.0000 1.9567 1.9584 402.7375 403.1598 0.0657 -1.0000 -1.0000 2537024 1594589149.50 151.4728 60.0005 32.0000 1.9565 1.9582 402.7818 403.2044 0.0659 -1.0000 -1.0000 2537103 1594589149.60 151.4728 60.0005 32.0000 1.9573 1.9590 402.7941 403.2173 0.0659 -1.0000 -1.0000 2537165 1594589149.70 151.4728 60.0005 32.0000 1.9569 1.9586 402.8150 403.2383 0.0659 -1.0000 -1.0000 2537228 1594589149.80 151.4728 60.0005 32.0000 1.9572 1.9589 402.7164 403.1395 0.0659 -1.0000 -1.0000 2537978 1594589149.90 151.4728 60.0005 32.0000 1.9572 1.9589 402.7253 403.1481 0.0660 -1.0000 -1.0000 2538040 1594589150.00 151.4728 60.0005 32.0000 1.9576 1.9593 402.8119 403.2343 0.0657 -1.0000 -1.0000 2538103 1594589150.10 151.4728 60.0005 32.0000 1.9579 1.9596 402.7612 403.1827 0.0657 -1.0000 -1.0000 2538165 1594589150.20 151.4728 60.0005 32.0000 1.9569 1.9586 402.7051 403.1280 0.0660 -1.0000 -1.0000 2538227 1594589150.30 151.4728 60.0005 32.0000 1.9568 1.9585 402.6703 403.0929 0.0658 -1.0000 -1.0000 2538290 1594589150.40 151.4943 60.0006 32.0000 1.9579 1.9596 402.7915 403.2141 0.0659 -1.0000 -1.0000 2538368 1594589150.50 151.4740 60.0006 32.0000 1.9572 1.9589 402.8008 403.2238 0.0658 -1.0000 -1.0000 2538430 1594589150.60 151.4686 60.0006 32.0000 1.9572 1.9589 402.7703 403.1926 0.0658 -1.0000 -1.0000 2538493 1594589150.70 151.4674 60.0006 32.0000 1.9567 1.9584 402.7543 403.1773 0.0659 -1.0000 -1.0000 2538571 1594589150.80 151.4674 60.0006 32.0000 1.9572 1.9589 402.7955 403.2185 0.0659 -1.0000 -1.0000 2538633 1594589150.90 151.4674 60.0006 32.0000 1.9567 1.9584 402.7291 403.1520 0.0658 -1.0000 -1.0000 2538696 1594589151.00 151.4674 60.0006 32.0000 1.9568 1.9585 402.7488 403.1701 0.0657 -1.0000 -1.0000 2538774 1594589151.10 151.4674 60.0006 32.0000 1.9567 1.9583 402.7642 403.1874 0.0659 -1.0000 -1.0000 2538821 1594589151.20 151.4665 60.0006 32.0000 1.9571 1.9588 402.8062 403.2296 0.0660 -1.0000 -1.0000 2538899 1594589151.30 151.4665 60.0006 32.0000 1.9566 1.9583 402.7530 403.1763 0.0660 -1.0000 -1.0000 2538962 1594589151.40 151.4665 60.0006 32.0000 1.9567 1.9584 402.7565 403.1799 0.0659 -1.0000 -1.0000 2539196 1594589151.50 151.4665 60.0006 32.0000 1.9565 1.9582 402.8010 403.2240 0.0659 -1.0000 -1.0000 2539274 1594589151.60 151.4665 60.0006 32.0000 1.9568 1.9585 402.7377 403.1602 0.0658 -1.0000 -1.0000 2539336 1594589151.70 151.5068 60.0006 32.0000 1.9574 1.9591 402.7413 403.1636 0.0659 -1.0000 -1.0000 2539399 1594589151.80 151.5102 60.0006 32.0000 1.9570 1.9587 402.8000 403.2226 0.0658 -1.0000 -1.0000 2539462 1594589151.90 151.5102 60.0006 32.0000 1.9567 1.9584 402.7693 403.1913 0.0658 -1.0000 -1.0000 2539993 1594589152.00 151.5102 60.0006 32.0000 1.9570 1.9587 402.7836 403.2068 0.0659 -1.0000 -1.0000 2540055 1594589152.10 151.5102 60.0006 32.0000 1.9572 1.9589 402.7365 403.1591 0.0658 -1.0000 -1.0000 2540149 1594589152.20 151.5060 60.0006 32.0000 1.9570 1.9587 402.7775 403.1999 0.0658 -1.0000 -1.0000 2540242 1594589152.30 151.4623 60.0006 32.0000 1.9567 1.9583 402.7076 403.1310 0.0659 -1.0000 -1.0000 2540305 1594589152.40 151.4623 60.0006 32.0000 1.9568 1.9584 402.7831 403.2057 0.0658 -1.0000 -1.0000 2540383 1594589152.50 151.4623 60.0006 32.0000 1.9564 1.9581 402.7857 403.2079 0.0658 -1.0000 -1.0000 2540446 1594589152.60 151.4623 60.0006 32.0000 1.9561 1.9578 402.6853 403.1087 0.0659 -1.0000 -1.0000 2540508 1594589152.70 151.4623 60.0006 32.0000 1.9573 1.9590 402.7727 403.1955 0.0659 -1.0000 -1.0000 2540586 1594589152.80 151.5319 60.0006 32.0000 1.9566 1.9583 402.7858 403.2082 0.0658 -1.0000 -1.0000 2540649 1594589152.90 151.5319 60.0006 32.0000 1.9567 1.9584 402.7151 403.1375 0.0658 -1.0000 -1.0000 2540711 1594589153.00 151.5319 60.0006 32.0000 1.9571 1.9588 402.6762 403.0989 0.0659 -1.0000 -1.0000 2540789 1594589153.10 151.5319 60.0006 32.0000 1.9574 1.9591 402.7360 403.1590 0.0659 -1.0000 -1.0000 2540852 1594589153.20 151.5319 60.0006 32.0000 1.9572 1.9589 402.7316 403.1551 0.0660 -1.0000 -1.0000 2540914 1594589153.30 151.5028 60.0006 32.0000 1.9576 1.9593 402.7583 403.1810 0.0658 -1.0000 -1.0000 2540977 1594589153.40 151.4973 60.0006 32.0000 1.9574 1.9591 402.7491 403.1715 0.0657 -1.0000 -1.0000 2541243 1594589153.50 151.4973 60.0006 32.0000 1.9573 1.9590 402.7318 403.1544 0.0659 -1.0000 -1.0000 2541305 1594589153.60 151.4973 60.0006 32.0000 1.9567 1.9584 402.7205 403.1430 0.0658 -1.0000 -1.0000 2541367 1594589153.70 151.4973 60.0006 32.0000 1.9571 1.9588 402.7892 403.2122 0.0659 -1.0000 -1.0000 2541430 1594589153.80 151.4973 60.0006 32.0000 1.9570 1.9587 402.7596 403.1820 0.0658 -1.0000 -1.0000 2541508 1594589153.90 151.4938 60.0006 32.0000 1.9566 1.9583 402.7341 403.1571 0.0659 -1.0000 -1.0000 2541726 1594589154.00 151.4938 60.0006 32.0000 1.9568 1.9585 402.6868 403.1100 0.0658 -1.0000 -1.0000 2541805 1594589154.10 151.4938 60.0006 32.0000 1.9575 1.9591 402.7038 403.1263 0.0659 -1.0000 -1.0000 2541867 1594589154.20 151.4938 60.0006 32.0000 1.9573 1.9590 402.8292 403.2520 0.0659 -1.0000 -1.0000 2541930 1594589154.30 151.4938 60.0006 32.0000 1.9570 1.9587 402.7090 403.1321 0.0659 -1.0000 -1.0000 2541992 1594589154.40 151.5268 60.0006 32.0000 1.9571 1.9588 402.7578 403.1805 0.0659 -1.0000 -1.0000 2542070 1594589154.50 151.5268 60.0006 32.0000 1.9569 1.9586 402.7719 403.1948 0.0657 -1.0000 -1.0000 2542242 1594589154.60 151.5268 60.0006 32.0000 1.9572 1.9589 402.7642 403.1869 0.0658 -1.0000 -1.0000 2542304 1594589154.70 151.5268 60.0006 32.0000 1.9561 1.9578 402.8044 403.2265 0.0657 -1.0000 -1.0000 2542383 1594589154.80 151.5268 60.0006 32.0000 1.9570 1.9587 402.7628 403.1848 0.0657 -1.0000 -1.0000 2542445 1594589154.90 151.5191 60.0006 32.0000 1.9574 1.9591 402.7721 403.1954 0.0659 -1.0000 -1.0000 2542508 1594589155.00 151.4742 60.0007 32.0000 1.9571 1.9588 402.7501 403.1728 0.0658 -1.0000 -1.0000 2542742 1594589155.10 151.4742 60.0007 32.0000 1.9569 1.9585 402.7971 403.2198 0.0659 -1.0000 -1.0000 2542804 1594589155.20 151.4742 60.0007 32.0000 1.9570 1.9587 402.7601 403.1827 0.0658 -1.0000 -1.0000 2542867 1594589155.30 151.4742 60.0007 32.0000 1.9575 1.9592 402.7754 403.1979 0.0658 -1.0000 -1.0000 2542961 1594589155.40 151.4742 60.0007 32.0000 1.9565 1.9582 402.7533 403.1760 0.0659 -1.0000 -1.0000 2543023 1594589155.50 151.4958 60.0007 32.0000 1.9570 1.9587 402.7637 403.1864 0.0658 -1.0000 -1.0000 2543226 1594589155.60 151.4958 60.0007 32.0000 1.9567 1.9584 402.8001 403.2222 0.0658 -1.0000 -1.0000 2543273 1594589155.70 151.4958 60.0007 32.0000 1.9564 1.9581 402.7435 403.1668 0.0660 -1.0000 -1.0000 2543351 1594589155.80 151.4958 60.0007 32.0000 1.9563 1.9580 402.7947 403.2177 0.0658 -1.0000 -1.0000 2543414 1594589155.90 151.4958 60.0007 32.0000 1.9570 1.9587 402.6983 403.1210 0.0658 -1.0000 -1.0000 2543476 1594589156.00 151.5090 60.0007 32.0000 1.9566 1.9583 402.7354 403.1579 0.0658 -1.0000 -1.0000 2543758 1594589156.10 151.5123 60.0007 32.0000 1.9564 1.9581 402.7328 403.1554 0.0658 -1.0000 -1.0000 2543820 1594589156.20 151.5123 60.0007 32.0000 1.9566 1.9583 402.7680 403.1911 0.0659 -1.0000 -1.0000 2543882 1594589156.30 151.5123 60.0007 32.0000 1.9572 1.9589 402.8112 403.2344 0.0660 -1.0000 -1.0000 2543945 1594589156.40 151.5123 60.0007 32.0000 1.9570 1.9587 402.8285 403.2521 0.0659 -1.0000 -1.0000 2544023 1594589156.50 151.5098 60.0007 32.0000 1.9566 1.9583 402.7570 403.1798 0.0658 -1.0000 -1.0000 2544242 1594589156.60 151.4657 60.0007 32.0000 1.9568 1.9584 402.7380 403.1599 0.0658 -1.0000 -1.0000 2544304 1594589156.70 151.4657 60.0007 32.0000 1.9570 1.9587 402.7971 403.2202 0.0659 -1.0000 -1.0000 2544382 1594589156.80 151.4657 60.0007 32.0000 1.9570 1.9586 402.7727 403.1957 0.0658 -1.0000 -1.0000 2544445 1594589156.90 151.4657 60.0007 32.0000 1.9567 1.9584 402.7102 403.1328 0.0659 -1.0000 -1.0000 2544507 1594589157.00 151.4657 60.0007 32.0000 1.9571 1.9588 402.7257 403.1492 0.0659 -1.0000 -1.0000 2544741 1594589157.10 151.5086 60.0007 32.0000 1.9569 1.9586 402.8228 403.2459 0.0659 -1.0000 -1.0000 2544804 1594589157.20 151.5086 60.0007 32.0000 1.9567 1.9584 402.8120 403.2347 0.0659 -1.0000 -1.0000 2544866 1594589157.30 151.5086 60.0007 32.0000 1.9566 1.9583 402.7345 403.1575 0.0659 -1.0000 -1.0000 2544945 1594589157.40 151.5086 60.0007 32.0000 1.9568 1.9585 402.7698 403.1928 0.0659 -1.0000 -1.0000 2545007 1594589157.50 151.5086 60.0007 32.0000 1.9567 1.9584 402.6466 403.0693 0.0659 -1.0000 -1.0000 2545492 1594589157.60 151.5080 60.0007 32.0000 1.9566 1.9583 402.7300 403.1530 0.0659 -1.0000 -1.0000 2545554 1594589157.70 151.5009 60.0007 32.0000 1.9566 1.9583 402.7357 403.1575 0.0656 -1.0000 -1.0000 2545616 1594589157.80 151.5009 60.0007 32.0000 1.9573 1.9590 402.7482 403.1705 0.0658 -1.0000 -1.0000 2545695 1594589157.90 151.5009 60.0007 32.0000 1.9568 1.9585 402.7937 403.2154 0.0657 -1.0000 -1.0000 2545757 1594589158.00 151.5009 60.0007 32.0000 1.9563 1.9580 402.7470 403.1691 0.0658 -1.0000 -1.0000 2545819 1594589158.10 151.5009 60.0007 32.0000 1.9565 1.9581 402.6739 403.0972 0.0660 -1.0000 -1.0000 2545960 1594589158.20 151.4709 60.0007 32.0000 1.9568 1.9585 402.7162 403.1386 0.0659 -1.0000 -1.0000 2546022 1594589158.30 151.4709 60.0007 32.0000 1.9571 1.9588 402.7238 403.1469 0.0659 -1.0000 -1.0000 2546085 1594589158.40 151.4709 60.0007 32.0000 1.9569 1.9586 402.7634 403.1864 0.0659 -1.0000 -1.0000 2546163 1594589158.50 151.4709 60.0007 32.0000 1.9570 1.9587 402.7674 403.1908 0.0659 -1.0000 -1.0000 2546225 1594589158.60 151.4709 60.0007 32.0000 1.9567 1.9583 402.7668 403.1900 0.0660 -1.0000 -1.0000 2546507 1594589158.70 151.4773 60.0007 32.0000 1.9565 1.9582 402.7266 403.1506 0.0661 -1.0000 -1.0000 2546569 1594589158.80 151.5005 60.0007 32.0000 1.9567 1.9583 402.7549 403.1781 0.0659 -1.0000 -1.0000 2546632 1594589158.90 151.5005 60.0007 32.0000 1.9572 1.9588 402.7554 403.1787 0.0659 -1.0000 -1.0000 2546757 1594589159.00 151.5005 60.0007 32.0000 1.9571 1.9588 402.7907 403.2136 0.0659 -1.0000 -1.0000 2546819 1594589159.10 151.5005 60.0007 32.0000 1.9570 1.9587 402.7199 403.1429 0.0657 -1.0000 -1.0000 2546991 1594589159.20 151.5005 60.0007 32.0000 1.9573 1.9590 402.6906 403.1136 0.0658 -1.0000 -1.0000 2547053 1594589159.30 151.5521 60.0007 32.0000 1.9574 1.9590 402.7666 403.1886 0.0658 -1.0000 -1.0000 2547131 1594589159.40 151.5521 60.0007 32.0000 1.9577 1.9594 402.7800 403.2026 0.0658 -1.0000 -1.0000 2547194 1594589159.50 151.5521 60.0007 32.0000 1.9582 1.9599 402.7555 403.1790 0.0659 -1.0000 -1.0000 2547272 1594589159.60 151.5521 60.0007 32.0000 1.9578 1.9595 402.7279 403.1493 0.0656 -1.0000 -1.0000 2547803 1594589159.70 151.5521 60.0007 32.0000 1.9579 1.9596 402.7515 403.1737 0.0658 -1.0000 -1.0000 2547866 1594589159.80 151.5147 60.0010 32.0000 1.9578 1.9595 402.7788 403.2012 0.0658 -1.0000 -1.0000 2547928 1594589159.90 151.5147 60.0010 32.0000 1.9579 1.9596 402.7198 403.1419 0.0658 -1.0000 -1.0000 2547991 1594589160.00 151.5147 60.0010 32.0000 1.9574 1.9591 402.6852 403.1075 0.0658 -1.0000 -1.0000 2548053 1594589160.10 151.5147 60.0010 32.0000 1.9576 1.9593 402.7835 403.2067 0.0660 -1.0000 -1.0000 2548131 1594589160.20 151.5147 60.0010 32.0000 1.9570 1.9587 402.7923 403.2146 0.0657 -1.0000 -1.0000 2548194 1594589160.30 151.5147 60.0010 32.0000 1.9570 1.9587 402.6997 403.1211 0.0657 -1.0000 -1.0000 2548256 1594589160.40 151.5147 60.0010 32.0000 1.9575 1.9592 402.7111 403.1326 0.0656 -1.0000 -1.0000 2548334 1594589160.50 151.4769 60.0010 32.0000 1.9572 1.9588 402.8351 403.2589 0.0660 -1.0000 -1.0000 2548397 1594589160.60 151.4769 60.0010 32.0000 1.9579 1.9596 402.7876 403.2104 0.0658 -1.0000 -1.0000 2548522 1594589160.70 151.4769 60.0010 32.0000 1.9578 1.9595 402.7738 403.1962 0.0658 -1.0000 -1.0000 2548600 1594589160.80 151.4769 60.0010 32.0000 1.9576 1.9593 402.6812 403.1037 0.0658 -1.0000 -1.0000 2548662 1594589160.90 151.4769 60.0010 32.0000 1.9571 1.9588 402.7483 403.1711 0.0659 -1.0000 -1.0000 2548725 1594589161.00 151.4946 60.0010 32.0000 1.9575 1.9592 402.7039 403.1272 0.0659 -1.0000 -1.0000 2548787 1594589161.10 151.4946 60.0010 32.0000 1.9571 1.9588 402.7546 403.1778 0.0659 -1.0000 -1.0000 2548850 1594589161.20 151.4946 60.0010 32.0000 1.9567 1.9584 402.7742 403.1966 0.0658 -1.0000 -1.0000 2549037 1594589161.30 151.4946 60.0010 32.0000 1.9575 1.9592 402.7372 403.1599 0.0659 -1.0000 -1.0000 2549115 1594589161.40 151.4946 60.0010 32.0000 1.9577 1.9594 402.6815 403.1044 0.0658 -1.0000 -1.0000 2549178 1594589161.50 151.4933 60.0010 32.0000 1.9571 1.9588 402.7373 403.1589 0.0658 -1.0000 -1.0000 2549256 1594589161.60 151.4890 60.0010 32.0000 1.9575 1.9592 402.7639 403.1869 0.0658 -1.0000 -1.0000 2549318 1594589161.70 151.4890 60.0010 32.0000 1.9573 1.9590 402.6999 403.1220 0.0658 -1.0000 -1.0000 2549537 1594589161.80 151.4890 60.0010 32.0000 1.9574 1.9591 402.7064 403.1297 0.0659 -1.0000 -1.0000 2549615 1594589161.90 151.4890 60.0010 32.0000 1.9568 1.9585 402.7434 403.1667 0.0660 -1.0000 -1.0000 2549678 1594589162.00 151.4890 60.0010 32.0000 1.9577 1.9594 402.6798 403.1041 0.0661 -1.0000 -1.0000 2549740 1594589162.10 151.4776 60.0010 32.0000 1.9571 1.9588 402.7724 403.1964 0.0660 -1.0000 -1.0000 2549818 1594589162.20 151.4776 60.0010 32.0000 1.9575 1.9592 402.7636 403.1869 0.0659 -1.0000 -1.0000 2550178 1594589162.30 151.4776 60.0010 32.0000 1.9569 1.9586 402.7865 403.2085 0.0656 -1.0000 -1.0000 2550240 1594589162.40 151.4776 60.0010 32.0000 1.9572 1.9589 402.7508 403.1732 0.0658 -1.0000 -1.0000 2550303 1594589162.50 151.4776 60.0010 32.0000 1.9575 1.9592 402.7409 403.1636 0.0658 -1.0000 -1.0000 2550365 1594589162.60 151.4974 60.0010 32.0000 1.9574 1.9590 402.7394 403.1615 0.0657 -1.0000 -1.0000 2550428 1594589162.70 151.5035 60.0010 32.0000 1.9572 1.9589 402.7354 403.1569 0.0657 -1.0000 -1.0000 2550506 1594589162.80 151.5035 60.0010 32.0000 1.9569 1.9586 402.7949 403.2164 0.0657 -1.0000 -1.0000 2550677 1594589162.90 151.5035 60.0010 32.0000 1.9572 1.9588 402.7611 403.1835 0.0658 -1.0000 -1.0000 2550740 1594589163.00 151.5035 60.0010 32.0000 1.9572 1.9589 402.7137 403.1361 0.0658 -1.0000 -1.0000 2550818 1594589163.10 151.5035 60.0010 32.0000 1.9574 1.9591 402.8182 403.2411 0.0658 -1.0000 -1.0000 2550881 1594589163.20 151.5261 60.0010 32.0000 1.9576 1.9592 402.7603 403.1829 0.0658 -1.0000 -1.0000 2550943 1594589163.30 151.5261 60.0010 32.0000 1.9576 1.9593 402.7408 403.1635 0.0658 -1.0000 -1.0000 2551006 1594589163.40 151.5261 60.0010 32.0000 1.9572 1.9589 402.7503 403.1728 0.0658 -1.0000 -1.0000 2551068 1594589163.50 151.5261 60.0010 32.0000 1.9575 1.9592 402.7632 403.1857 0.0658 -1.0000 -1.0000 2551146 1594589163.60 151.5261 60.0010 32.0000 1.9572 1.9589 402.7889 403.2114 0.0659 -1.0000 -1.0000 2551209 1594589163.70 151.4695 60.0010 32.0000 1.9575 1.9592 402.8510 403.2742 0.0659 -1.0000 -1.0000 2551787 1594589163.80 151.4695 60.0010 32.0000 1.9568 1.9585 402.8044 403.2276 0.0659 -1.0000 -1.0000 2551849 1594589163.90 151.4695 60.0010 32.0000 1.9570 1.9587 402.7500 403.1730 0.0659 -1.0000 -1.0000 2551912 1594589164.00 151.4695 60.0010 32.0000 1.9573 1.9590 402.7274 403.1495 0.0658 -1.0000 -1.0000 2551990 1594589164.10 151.4695 60.0010 32.0000 1.9570 1.9587 402.7643 403.1864 0.0656 -1.0000 -1.0000 2552052 1594589164.20 151.4695 60.0010 32.0000 1.9565 1.9582 402.7903 403.2124 0.0658 -1.0000 -1.0000 2552115 1594589164.30 151.4630 60.0010 32.0000 1.9569 1.9586 402.7264 403.1491 0.0659 -1.0000 -1.0000 2552302 1594589164.40 151.4630 60.0010 32.0000 1.9569 1.9586 402.8158 403.2392 0.0659 -1.0000 -1.0000 2552365 1594589164.50 151.4630 60.0010 32.0000 1.9566 1.9583 402.8029 403.2247 0.0656 -1.0000 -1.0000 2552443 1594589164.60 151.4630 60.0010 32.0000 1.9565 1.9582 402.7415 403.1645 0.0659 -1.0000 -1.0000 2552490 1594589164.70 151.4630 60.0010 32.0000 1.9567 1.9584 402.7962 403.2187 0.0658 -1.0000 -1.0000 2552568 1594589164.80 151.5214 60.0005 32.0000 1.9573 1.9590 402.7705 403.1935 0.0660 -1.0000 -1.0000 2552802 1594589164.90 151.5214 60.0005 32.0000 1.9575 1.9592 402.7074 403.1298 0.0658 -1.0000 -1.0000 2552849 1594589165.00 151.5214 60.0005 32.0000 1.9575 1.9591 402.7515 403.1731 0.0658 -1.0000 -1.0000 2552927 1594589165.10 151.5214 60.0005 32.0000 1.9572 1.9589 402.7627 403.1860 0.0659 -1.0000 -1.0000 2552989 1594589165.20 151.5214 60.0005 32.0000 1.9572 1.9589 402.7162 403.1398 0.0660 -1.0000 -1.0000 2553052 1594589165.30 151.5226 60.0005 32.0000 1.9567 1.9584 402.7336 403.1550 0.0657 -1.0000 -1.0000 2553240 1594589165.40 151.5328 60.0005 32.0000 1.9565 1.9582 402.7627 403.1849 0.0656 -1.0000 -1.0000 2553302 1594589165.50 151.5328 60.0005 32.0000 1.9573 1.9590 402.7928 403.2148 0.0658 -1.0000 -1.0000 2553380 1594589165.60 151.5328 60.0005 32.0000 1.9572 1.9589 402.7946 403.2169 0.0658 -1.0000 -1.0000 2553443 1594589165.70 151.5328 60.0005 32.0000 1.9575 1.9592 402.7492 403.1723 0.0658 -1.0000 -1.0000 2553505 1594589165.80 151.5328 60.0005 32.0000 1.9570 1.9587 402.7882 403.2100 0.0657 -1.0000 -1.0000 2553724 1594589165.90 151.5120 60.0005 32.0000 1.9573 1.9590 402.7172 403.1408 0.0660 -1.0000 -1.0000 2553786 1594589166.00 151.5120 60.0005 32.0000 1.9573 1.9590 402.7336 403.1575 0.0660 -1.0000 -1.0000 2553849 1594589166.10 151.5120 60.0005 32.0000 1.9568 1.9585 402.7624 403.1863 0.0660 -1.0000 -1.0000 2553943 1594589166.20 151.5120 60.0005 32.0000 1.9573 1.9590 402.8704 403.2932 0.0658 -1.0000 -1.0000 2554020 1594589166.30 151.5120 60.0005 32.0000 1.9571 1.9588 402.7649 403.1878 0.0658 -1.0000 -1.0000 2554255 1594589166.40 151.5164 60.0005 32.0000 1.9560 1.9577 402.8314 403.2544 0.0659 -1.0000 -1.0000 2554333 1594589166.50 151.5199 60.0005 32.0000 1.9570 1.9587 402.7085 403.1310 0.0658 -1.0000 -1.0000 2554395 1594589166.60 151.5199 60.0005 32.0000 1.9566 1.9583 402.7937 403.2169 0.0659 -1.0000 -1.0000 2554458 1594589166.70 151.5199 60.0005 32.0000 1.9569 1.9586 402.7707 403.1941 0.0659 -1.0000 -1.0000 2554520 1594589166.80 151.5199 60.0005 32.0000 1.9569 1.9586 402.7943 403.2166 0.0658 -1.0000 -1.0000 2554755 1594589166.90 151.5199 60.0005 32.0000 1.9569 1.9586 402.7702 403.1936 0.0659 -1.0000 -1.0000 2554817 1594589167.00 151.5300 60.0005 32.0000 1.9575 1.9592 402.8161 403.2393 0.0659 -1.0000 -1.0000 2554895 1594589167.10 151.5300 60.0005 32.0000 1.9571 1.9588 402.7480 403.1709 0.0658 -1.0000 -1.0000 2554958 1594589167.20 151.5300 60.0005 32.0000 1.9575 1.9592 402.6829 403.1053 0.0658 -1.0000 -1.0000 2555020 1594589167.30 151.5300 60.0005 32.0000 1.9580 1.9597 402.7470 403.1701 0.0659 -1.0000 -1.0000 2555504 1594589167.40 151.5300 60.0005 32.0000 1.9575 1.9592 402.7230 403.1461 0.0659 -1.0000 -1.0000 2555567 1594589167.50 151.5394 60.0005 32.0000 1.9568 1.9585 402.6853 403.1072 0.0657 -1.0000 -1.0000 2555645 1594589167.60 151.5394 60.0005 32.0000 1.9567 1.9584 402.7015 403.1235 0.0658 -1.0000 -1.0000 2555770 1594589167.70 151.5394 60.0005 32.0000 1.9570 1.9587 402.7292 403.1516 0.0658 -1.0000 -1.0000 2555833 1594589167.80 151.5394 60.0005 32.0000 1.9571 1.9588 402.7251 403.1472 0.0658 -1.0000 -1.0000 2556020 1594589167.90 151.5394 60.0005 32.0000 1.9567 1.9584 402.7014 403.1251 0.0659 -1.0000 -1.0000 2556083 1594589168.00 151.5364 60.0005 32.0000 1.9572 1.9588 402.7300 403.1512 0.0656 -1.0000 -1.0000 2556145 1594589168.10 151.5289 60.0005 32.0000 1.9570 1.9587 402.7281 403.1498 0.0657 -1.0000 -1.0000 2556223 1594589168.20 151.5289 60.0005 32.0000 1.9572 1.9589 402.7148 403.1380 0.0659 -1.0000 -1.0000 2556286 1594589168.30 151.5289 60.0005 32.0000 1.9565 1.9582 402.7000 403.1217 0.0657 -1.0000 -1.0000 2556348 1594589168.40 151.5289 60.0005 32.0000 1.9580 1.9597 402.7548 403.1770 0.0658 -1.0000 -1.0000 2556489 1594589168.50 151.5289 60.0005 32.0000 1.9568 1.9585 402.7311 403.1533 0.0658 -1.0000 -1.0000 2556551 1594589168.60 151.5505 60.0005 32.0000 1.9570 1.9587 402.6986 403.1206 0.0657 -1.0000 -1.0000 2556614 1594589168.70 151.5505 60.0005 32.0000 1.9572 1.9589 402.8326 403.2544 0.0657 -1.0000 -1.0000 2556676 1594589168.80 151.5505 60.0005 32.0000 1.9576 1.9593 402.7599 403.1825 0.0659 -1.0000 -1.0000 2556754 1594589168.90 151.5505 60.0005 32.0000 1.9572 1.9589 402.7725 403.1952 0.0658 -1.0000 -1.0000 2556989 1594589169.00 151.5505 60.0005 32.0000 1.9570 1.9587 402.7942 403.2173 0.0660 -1.0000 -1.0000 2557067 1594589169.10 151.5540 60.0005 32.0000 1.9570 1.9587 402.7749 403.1980 0.0659 -1.0000 -1.0000 2557129 1594589169.20 151.5555 60.0005 32.0000 1.9576 1.9593 402.7340 403.1566 0.0658 -1.0000 -1.0000 2557192 1594589169.30 151.5555 60.0005 32.0000 1.9576 1.9593 402.7673 403.1898 0.0657 -1.0000 -1.0000 2557254 1594589169.40 151.5555 60.0005 32.0000 1.9574 1.9591 402.7324 403.1542 0.0658 -1.0000 -1.0000 2557582 1594589169.50 151.5555 60.0005 32.0000 1.9570 1.9587 402.7022 403.1238 0.0657 -1.0000 -1.0000 2557661 1594589169.60 151.5555 60.0005 32.0000 1.9572 1.9589 402.7476 403.1693 0.0657 -1.0000 -1.0000 2557723 1594589169.70 151.5275 60.0013 32.0000 1.9576 1.9592 402.7923 403.2149 0.0659 -1.0000 -1.0000 2557785 1594589169.80 151.5275 60.0013 32.0000 1.9573 1.9590 402.7450 403.1680 0.0659 -1.0000 -1.0000 2557848 1594589169.90 151.5275 60.0013 32.0000 1.9576 1.9593 402.7696 403.1927 0.0659 -1.0000 -1.0000 2558113 1594589170.00 151.5275 60.0013 32.0000 1.9564 1.9581 402.7743 403.1967 0.0657 -1.0000 -1.0000 2558160 1594589170.10 151.5275 60.0013 32.0000 1.9569 1.9586 402.6874 403.1097 0.0658 -1.0000 -1.0000 2558238 1594589170.20 151.5275 60.0013 32.0000 1.9574 1.9591 402.6995 403.1211 0.0657 -1.0000 -1.0000 2558301 1594589170.30 151.4883 60.0013 32.0000 1.9571 1.9588 402.7209 403.1436 0.0659 -1.0000 -1.0000 2558363 1594589170.40 151.4728 60.0013 32.0000 1.9572 1.9589 402.6681 403.0908 0.0659 -1.0000 -1.0000 2558441 1594589170.50 151.4728 60.0013 32.0000 1.9565 1.9582 402.6420 403.0646 0.0658 -1.0000 -1.0000 2558504 1594589170.60 151.4728 60.0013 32.0000 1.9569 1.9586 402.6610 403.0839 0.0659 -1.0000 -1.0000 2558566 1594589170.70 151.4728 60.0013 32.0000 1.9573 1.9590 402.7027 403.1255 0.0658 -1.0000 -1.0000 2558644 1594589170.80 151.4728 60.0013 32.0000 1.9569 1.9586 402.7319 403.1535 0.0658 -1.0000 -1.0000 2558707 1594589170.90 151.5219 60.0013 32.0000 1.9571 1.9587 402.6973 403.1208 0.0660 -1.0000 -1.0000 2558769 1594589171.00 151.5219 60.0013 32.0000 1.9574 1.9591 402.7033 403.1265 0.0659 -1.0000 -1.0000 2558832 1594589171.10 151.5219 60.0013 32.0000 1.9567 1.9584 402.7313 403.1535 0.0658 -1.0000 -1.0000 2558894 1594589171.20 151.5219 60.0013 32.0000 1.9570 1.9587 402.6916 403.1150 0.0659 -1.0000 -1.0000 2558957 1594589171.30 151.5219 60.0013 32.0000 1.9573 1.9590 402.7229 403.1457 0.0659 -1.0000 -1.0000 2559051 1594589171.40 151.4972 60.0013 32.0000 1.9567 1.9584 402.6531 403.0758 0.0659 -1.0000 -1.0000 2559285 1594589171.50 151.4872 60.0013 32.0000 1.9571 1.9588 402.7136 403.1367 0.0659 -1.0000 -1.0000 2559348 1594589171.60 151.4872 60.0013 32.0000 1.9573 1.9589 402.7514 403.1733 0.0657 -1.0000 -1.0000 2559410 1594589171.70 151.4872 60.0013 32.0000 1.9573 1.9590 402.6662 403.0886 0.0659 -1.0000 -1.0000 2559472 1594589171.80 151.4872 60.0013 32.0000 1.9568 1.9585 402.7497 403.1734 0.0660 -1.0000 -1.0000 2559551 1594589171.90 151.4872 60.0013 32.0000 1.9573 1.9590 402.6532 403.0755 0.0659 -1.0000 -1.0000 2559613 1594589172.00 151.5122 60.0013 32.0000 1.9569 1.9586 402.6977 403.1208 0.0659 -1.0000 -1.0000 2559785 1594589172.10 151.5314 60.0013 32.0000 1.9564 1.9581 402.7098 403.1330 0.0659 -1.0000 -1.0000 2559863 1594589172.20 151.5314 60.0013 32.0000 1.9567 1.9584 402.7501 403.1731 0.0659 -1.0000 -1.0000 2559925 1594589172.30 151.5314 60.0013 32.0000 1.9568 1.9585 402.7170 403.1404 0.0660 -1.0000 -1.0000 2559988 1594589172.40 151.5314 60.0013 32.0000 1.9575 1.9592 402.7088 403.1314 0.0658 -1.0000 -1.0000 2600051 1594589172.50 151.5314 60.0013 32.0000 1.9578 1.9595 402.6778 403.0998 0.0658 -1.0000 -1.0000 2600894 1594589172.60 151.4962 60.0013 32.0000 1.9570 1.9587 402.7568 403.1792 0.0658 -1.0000 -1.0000 2600956 1594589172.70 151.4962 60.0013 32.0000 1.9570 1.9587 402.7066 403.1292 0.0658 -1.0000 -1.0000 2601034 1594589172.80 151.4962 60.0013 32.0000 1.9570 1.9587 402.7098 403.1334 0.0660 -1.0000 -1.0000 2601097 1594589172.90 151.4962 60.0013 32.0000 1.9574 1.9591 402.7206 403.1433 0.0658 -1.0000 -1.0000 2601159 1594589173.00 151.4962 60.0013 32.0000 1.9572 1.9589 402.7717 403.1943 0.0659 -1.0000 -1.0000 2601222 1594589173.10 151.5243 60.0013 32.0000 1.9572 1.9589 402.7487 403.1718 0.0659 -1.0000 -1.0000 2601285 1594589173.20 151.5243 60.0013 32.0000 1.9574 1.9591 402.7103 403.1325 0.0658 -1.0000 -1.0000 2601347 1594589173.30 151.5243 60.0013 32.0000 1.9565 1.9582 402.7370 403.1593 0.0657 -1.0000 -1.0000 2601425 1594589173.40 151.5243 60.0013 32.0000 1.9574 1.9591 402.7784 403.2009 0.0658 -1.0000 -1.0000 2601488 1594589173.50 151.5243 60.0013 32.0000 1.9568 1.9585 402.7422 403.1644 0.0658 -1.0000 -1.0000 2601566 1594589173.60 151.5354 60.0013 32.0000 1.9574 1.9590 402.7315 403.1545 0.0659 -1.0000 -1.0000 2601628 1594589173.70 151.5582 60.0013 32.0000 1.9570 1.9587 402.7638 403.1867 0.0659 -1.0000 -1.0000 2601691 1594589173.80 151.5582 60.0013 32.0000 1.9572 1.9589 402.7702 403.1932 0.0659 -1.0000 -1.0000 2601769 1594589173.90 151.5582 60.0013 32.0000 1.9577 1.9594 402.7006 403.1254 0.0661 -1.0000 -1.0000 2601815 1594589174.00 151.5582 60.0013 32.0000 1.9574 1.9591 402.8194 403.2429 0.0659 -1.0000 -1.0000 2601894 1594589174.10 151.5582 60.0013 32.0000 1.9569 1.9586 402.8050 403.2283 0.0659 -1.0000 -1.0000 2601956 1594589174.20 151.5582 60.0013 32.0000 1.9573 1.9590 402.6847 403.1078 0.0659 -1.0000 -1.0000 2602019 1594589174.30 151.5582 60.0013 32.0000 1.9575 1.9592 402.7333 403.1563 0.0659 -1.0000 -1.0000 2602112 1594589174.40 151.5582 60.0013 32.0000 1.9575 1.9592 402.6920 403.1147 0.0658 -1.0000 -1.0000 2602190 1594589174.50 151.5582 60.0013 32.0000 1.9572 1.9589 402.7610 403.1828 0.0657 -1.0000 -1.0000 2602253 1594589174.60 151.5582 60.0013 32.0000 1.9573 1.9590 402.7398 403.1623 0.0658 -1.0000 -1.0000 2602315 1594589174.70 151.5516 60.0008 32.0000 1.9570 1.9587 402.7158 403.1390 0.0660 -1.0000 -1.0000 2602378 1594589174.80 151.5516 60.0008 32.0000 1.9575 1.9592 402.6723 403.0962 0.0660 -1.0000 -1.0000 2602440 1594589174.90 151.5516 60.0008 32.0000 1.9575 1.9592 402.7315 403.1536 0.0657 -1.0000 -1.0000 2602503 1594589175.00 151.5516 60.0008 32.0000 1.9569 1.9585 402.7027 403.1251 0.0659 -1.0000 -1.0000 2602581 1594589175.10 151.5516 60.0008 32.0000 1.9571 1.9588 402.7069 403.1289 0.0657 -1.0000 -1.0000 2602753 1594589175.20 151.5429 60.0008 32.0000 1.9571 1.9588 402.7015 403.1230 0.0657 -1.0000 -1.0000 2602815 1594589175.30 151.5192 60.0008 32.0000 1.9571 1.9588 402.7212 403.1433 0.0659 -1.0000 -1.0000 2602893 1594589175.40 151.5192 60.0008 32.0000 1.9570 1.9587 402.7783 403.2014 0.0659 -1.0000 -1.0000 2602956 1594589175.50 151.5192 60.0008 32.0000 1.9572 1.9589 402.6864 403.1094 0.0659 -1.0000 -1.0000 2603034 1594589175.60 151.5192 60.0008 32.0000 1.9568 1.9585 402.6760 403.0988 0.0658 -1.0000 -1.0000 2603268 1594589175.70 151.5192 60.0008 32.0000 1.9568 1.9585 402.7196 403.1415 0.0657 -1.0000 -1.0000 2603331 1594589175.80 151.4926 60.0008 32.0000 1.9577 1.9593 402.7020 403.1250 0.0658 -1.0000 -1.0000 2603394 1594589175.90 151.4926 60.0008 32.0000 1.9572 1.9589 402.7777 403.2003 0.0659 -1.0000 -1.0000 2603456 1594589176.00 151.4926 60.0008 32.0000 1.9576 1.9593 402.7567 403.1794 0.0658 -1.0000 -1.0000 2603518 1594589176.10 151.4926 60.0008 32.0000 1.9574 1.9591 402.7150 403.1372 0.0658 -1.0000 -1.0000 2603987 1594589176.20 151.4926 60.0008 32.0000 1.9574 1.9591 402.6962 403.1192 0.0659 -1.0000 -1.0000 2604050 1594589176.30 151.5155 60.0008 32.0000 1.9569 1.9586 402.7414 403.1637 0.0657 -1.0000 -1.0000 2604112 1594589176.40 151.5530 60.0008 32.0000 1.9574 1.9591 402.7631 403.1856 0.0659 -1.0000 -1.0000 2604174 1594589176.50 151.5530 60.0008 32.0000 1.9576 1.9593 402.7267 403.1499 0.0659 -1.0000 -1.0000 2604237 1594589176.60 151.5530 60.0008 32.0000 1.9569 1.9586 402.7003 403.1231 0.0659 -1.0000 -1.0000 2604784 1594589176.70 151.5530 60.0008 32.0000 1.9577 1.9594 402.7391 403.1617 0.0658 -1.0000 -1.0000 2604846 1594589176.80 151.5530 60.0008 32.0000 1.9573 1.9590 402.7550 403.1775 0.0658 -1.0000 -1.0000 2604908 1594589176.90 151.4933 60.0008 32.0000 1.9575 1.9592 402.7104 403.1325 0.0658 -1.0000 -1.0000 2604971 1594589177.00 151.4933 60.0008 32.0000 1.9576 1.9593 402.7935 403.2157 0.0658 -1.0000 -1.0000 2605049 1594589177.10 151.4933 60.0008 32.0000 1.9566 1.9583 402.8093 403.2330 0.0659 -1.0000 -1.0000 2605221 1594589177.20 151.4933 60.0008 32.0000 1.9566 1.9583 402.7411 403.1639 0.0659 -1.0000 -1.0000 2605284 1594589177.30 151.4933 60.0008 32.0000 1.9565 1.9582 402.7082 403.1308 0.0658 -1.0000 -1.0000 2605362 1594589177.40 151.4868 60.0008 32.0000 1.9566 1.9583 402.6974 403.1193 0.0658 -1.0000 -1.0000 2605424 1594589177.50 151.4816 60.0008 32.0000 1.9571 1.9588 402.7050 403.1270 0.0658 -1.0000 -1.0000 2605487 1594589177.60 151.4816 60.0008 32.0000 1.9573 1.9590 402.7170 403.1399 0.0658 -1.0000 -1.0000 2605784 1594589177.70 151.4816 60.0008 32.0000 1.9570 1.9587 402.7060 403.1285 0.0658 -1.0000 -1.0000 2605846 1594589177.80 151.4816 60.0008 32.0000 1.9569 1.9586 402.7364 403.1587 0.0658 -1.0000 -1.0000 2605908 1594589177.90 151.4816 60.0008 32.0000 1.9570 1.9587 402.7445 403.1670 0.0658 -1.0000 -1.0000 2605987 1594589178.00 151.5045 60.0008 32.0000 1.9577 1.9594 402.6788 403.1013 0.0658 -1.0000 -1.0000 2606049 1594589178.10 151.5045 60.0008 32.0000 1.9567 1.9584 402.7942 403.2168 0.0658 -1.0000 -1.0000 2606236 1594589178.20 151.5045 60.0008 32.0000 1.9575 1.9592 402.7586 403.1808 0.0657 -1.0000 -1.0000 2606299 1594589178.30 151.5045 60.0008 32.0000 1.9573 1.9590 402.7687 403.1915 0.0659 -1.0000 -1.0000 2606361 1594589178.40 151.5045 60.0008 32.0000 1.9564 1.9581 402.7393 403.1613 0.0658 -1.0000 -1.0000 2606439 1594589178.50 151.5060 60.0008 32.0000 1.9567 1.9584 402.7042 403.1268 0.0658 -1.0000 -1.0000 2606486 1594589178.60 151.5060 60.0008 32.0000 1.9575 1.9592 402.7444 403.1671 0.0659 -1.0000 -1.0000 2606721 1594589178.70 151.5060 60.0008 32.0000 1.9573 1.9590 402.7315 403.1546 0.0659 -1.0000 -1.0000 2606799 1594589178.80 151.5060 60.0008 32.0000 1.9576 1.9593 402.6922 403.1152 0.0659 -1.0000 -1.0000 2606861 1594589178.90 151.5060 60.0008 32.0000 1.9570 1.9587 402.7263 403.1498 0.0660 -1.0000 -1.0000 2606924 1594589179.00 151.5060 60.0008 32.0000 1.9578 1.9595 402.7733 403.1960 0.0658 -1.0000 -1.0000 2606986 1594589179.10 151.4678 60.0008 32.0000 1.9580 1.9597 402.7592 403.1814 0.0658 -1.0000 -1.0000 2607049 1594589179.20 151.4678 60.0008 32.0000 1.9569 1.9586 402.7106 403.1331 0.0657 -1.0000 -1.0000 2607111 1594589179.30 151.4678 60.0008 32.0000 1.9567 1.9584 402.7379 403.1607 0.0659 -1.0000 -1.0000 2607189 1594589179.40 151.4678 60.0008 32.0000 1.9569 1.9586 402.7271 403.1497 0.0658 -1.0000 -1.0000 2607299 1594589179.50 151.4678 60.0008 32.0000 1.9569 1.9586 402.7033 403.1260 0.0658 -1.0000 -1.0000 2607377 1594589179.60 151.4805 60.0007 32.0000 1.9572 1.9589 402.7230 403.1459 0.0659 -1.0000 -1.0000 2607439 1594589179.70 151.4816 60.0007 32.0000 1.9569 1.9586 402.7026 403.1245 0.0658 -1.0000 -1.0000 2607517 1594589179.80 151.4816 60.0007 32.0000 1.9566 1.9583 402.7028 403.1256 0.0659 -1.0000 -1.0000 2607595 1594589179.90 151.4816 60.0007 32.0000 1.9567 1.9584 402.6997 403.1227 0.0659 -1.0000 -1.0000 2607643 1594589180.00 151.4816 60.0007 32.0000 1.9572 1.9589 402.7538 403.1763 0.0658 -1.0000 -1.0000 2607705 1594589180.10 151.4846 60.0007 32.0000 1.9571 1.9588 402.7393 403.1621 0.0659 -1.0000 -1.0000 2607783 1594589180.20 151.4935 60.0007 32.0000 1.9580 1.9597 402.6819 403.1045 0.0658 -1.0000 -1.0000 2608064 1594589180.30 151.4935 60.0007 32.0000 1.9568 1.9585 402.6791 403.1026 0.0660 -1.0000 -1.0000 2608126 1594589180.40 151.4935 60.0007 32.0000 1.9565 1.9581 402.7059 403.1284 0.0658 -1.0000 -1.0000 2608189 1594589180.50 151.4935 60.0007 32.0000 1.9572 1.9589 402.6355 403.0578 0.0658 -1.0000 -1.0000 2608267 1594589180.60 151.4935 60.0007 32.0000 1.9569 1.9586 402.7003 403.1240 0.0660 -1.0000 -1.0000 2608330 1594589180.70 151.4981 60.0007 32.0000 1.9574 1.9591 402.7209 403.1436 0.0658 -1.0000 -1.0000 2608564 1594589180.80 151.4981 60.0007 32.0000 1.9570 1.9587 402.7015 403.1236 0.0658 -1.0000 -1.0000 2608626 1594589180.90 151.4981 60.0007 32.0000 1.9570 1.9587 402.7248 403.1470 0.0660 -1.0000 -1.0000 2608689 1594589181.00 151.4981 60.0007 32.0000 1.9573 1.9590 402.7275 403.1499 0.0658 -1.0000 -1.0000 2608751 1594589181.10 151.4981 60.0007 32.0000 1.9572 1.9589 402.7307 403.1533 0.0659 -1.0000 -1.0000 2608814 1594589181.20 151.4868 60.0007 32.0000 1.9574 1.9591 402.7285 403.1523 0.0661 -1.0000 -1.0000 2609048 1594589181.30 151.4756 60.0007 32.0000 1.9567 1.9584 402.7026 403.1261 0.0659 -1.0000 -1.0000 2609111 1594589181.40 151.4756 60.0007 32.0000 1.9566 1.9583 402.6707 403.0933 0.0659 -1.0000 -1.0000 2609173 1594589181.50 151.4756 60.0007 32.0000 1.9568 1.9585 402.6816 403.1047 0.0659 -1.0000 -1.0000 2609251 1594589181.60 151.4756 60.0007 32.0000 1.9572 1.9589 402.7392 403.1627 0.0660 -1.0000 -1.0000 2609314 1594589181.70 151.4756 60.0007 32.0000 1.9571 1.9587 402.7179 403.1410 0.0659 -1.0000 -1.0000 2609533 1594589181.80 151.4926 60.0007 32.0000 1.9573 1.9590 402.7540 403.1773 0.0660 -1.0000 -1.0000 2609611 1594589181.90 151.4926 60.0007 32.0000 1.9569 1.9586 402.6983 403.1215 0.0659 -1.0000 -1.0000 2609673 1594589182.00 151.4926 60.0007 32.0000 1.9566 1.9583 402.7100 403.1334 0.0659 -1.0000 -1.0000 2609751 1594589182.10 151.4926 60.0007 32.0000 1.9578 1.9595 402.7250 403.1475 0.0658 -1.0000 -1.0000 2609814 1594589182.20 151.4926 60.0007 32.0000 1.9571 1.9588 402.7228 403.1460 0.0660 -1.0000 -1.0000 2610048 1594589182.30 151.4914 60.0007 32.0000 1.9573 1.9590 402.7245 403.1467 0.0658 -1.0000 -1.0000 2610110 1594589182.40 151.4878 60.0007 32.0000 1.9579 1.9596 402.6636 403.0861 0.0658 -1.0000 -1.0000 2610173 1594589182.50 151.4878 60.0007 32.0000 1.9570 1.9587 402.6517 403.0748 0.0660 -1.0000 -1.0000 2610235 1594589182.60 151.4878 60.0007 32.0000 1.9571 1.9588 402.7577 403.1802 0.0658 -1.0000 -1.0000 2610376 1594589182.70 151.4878 60.0007 32.0000 1.9570 1.9587 402.7666 403.1891 0.0658 -1.0000 -1.0000 2610470 1594589182.80 151.4878 60.0007 32.0000 1.9573 1.9590 402.7286 403.1519 0.0660 -1.0000 -1.0000 2610532 1594589182.90 151.5184 60.0007 32.0000 1.9571 1.9588 402.7137 403.1364 0.0659 -1.0000 -1.0000 2610595 1594589183.00 151.5184 60.0007 32.0000 1.9567 1.9584 402.7466 403.1695 0.0658 -1.0000 -1.0000 2610673 1594589183.10 151.5184 60.0007 32.0000 1.9578 1.9595 402.7194 403.1426 0.0660 -1.0000 -1.0000 2610735 1594589183.20 151.5184 60.0007 32.0000 1.9576 1.9593 402.7872 403.2109 0.0658 -1.0000 -1.0000 2610798 1594589183.30 151.5184 60.0007 32.0000 1.9576 1.9593 402.7955 403.2189 0.0659 -1.0000 -1.0000 2611548 1594589183.40 151.5175 60.0007 32.0000 1.9576 1.9593 402.6976 403.1203 0.0658 -1.0000 -1.0000 2611610 1594589183.50 151.5174 60.0007 32.0000 1.9571 1.9588 402.7578 403.1806 0.0659 -1.0000 -1.0000 2611673 1594589183.60 151.5174 60.0007 32.0000 1.9573 1.9590 402.6947 403.1187 0.0660 -1.0000 -1.0000 2611735 1594589183.70 151.5174 60.0007 32.0000 1.9572 1.9589 402.7849 403.2079 0.0660 -1.0000 -1.0000 2611798 1594589183.80 151.5174 60.0007 32.0000 1.9578 1.9595 402.8359 403.2597 0.0660 -1.0000 -1.0000 2611876 1594589183.90 151.5242 60.0007 32.0000 1.9572 1.9588 402.7772 403.2002 0.0659 -1.0000 -1.0000 2611938 1594589184.00 151.5698 60.0007 32.0000 1.9567 1.9584 402.7413 403.1636 0.0658 -1.0000 -1.0000 2612001 1594589184.10 151.5698 60.0007 32.0000 1.9559 1.9576 402.7617 403.1839 0.0658 -1.0000 -1.0000 2612079 1594589184.20 151.5698 60.0007 32.0000 1.9571 1.9588 402.7519 403.1744 0.0658 -1.0000 -1.0000 2612141 1594589184.30 151.5698 60.0007 32.0000 1.9576 1.9593 402.7423 403.1648 0.0659 -1.0000 -1.0000 2612266 1594589184.40 151.5698 60.0007 32.0000 1.9575 1.9592 402.7446 403.1671 0.0659 -1.0000 -1.0000 2612329 1594589184.50 151.5390 60.0007 32.0000 1.9565 1.9582 402.7147 403.1371 0.0658 -1.0000 -1.0000 2612391 1594589184.60 151.5390 60.0007 32.0000 1.9565 1.9582 402.6813 403.1039 0.0659 -1.0000 -1.0000 2612454 1594589184.70 151.5390 60.0007 32.0000 1.9572 1.9589 402.7439 403.1669 0.0658 -1.0000 -1.0000 2612532 1594589184.80 151.5390 60.0007 32.0000 1.9580 1.9597 402.7881 403.2118 0.0660 -1.0000 -1.0000 2612782 1594589184.90 151.5390 60.0007 32.0000 1.9568 1.9585 402.7494 403.1719 0.0659 -1.0000 -1.0000 2612844 1594589185.00 151.5309 60.0007 32.0000 1.9565 1.9582 402.7417 403.1652 0.0659 -1.0000 -1.0000 2612907 1594589185.10 151.4986 60.0005 32.0000 1.9570 1.9587 402.7099 403.1326 0.0658 -1.0000 -1.0000 2612969 1594589185.20 151.4986 60.0005 32.0000 1.9572 1.9588 402.6309 403.0536 0.0659 -1.0000 -1.0000 2613032 1594589185.30 151.4986 60.0005 32.0000 1.9569 1.9586 402.7759 403.1992 0.0659 -1.0000 -1.0000 2613313 1594589185.40 151.4986 60.0005 32.0000 1.9576 1.9593 402.7559 403.1795 0.0661 -1.0000 -1.0000 2613375 1594589185.50 151.4986 60.0005 32.0000 1.9574 1.9591 402.8051 403.2284 0.0659 -1.0000 -1.0000 2613454 1594589185.60 151.5101 60.0005 32.0000 1.9569 1.9586 402.6668 403.0892 0.0658 -1.0000 -1.0000 2613516 1594589185.70 151.5101 60.0005 32.0000 1.9571 1.9588 402.7093 403.1317 0.0658 -1.0000 -1.0000 2613578 1594589185.80 151.5101 60.0005 32.0000 1.9572 1.9588 402.7651 403.1882 0.0659 -1.0000 -1.0000 2614578 1594589185.90 151.5101 60.0005 32.0000 1.9576 1.9593 402.7938 403.2169 0.0658 -1.0000 -1.0000 2614641 1594589186.00 151.5101 60.0005 32.0000 1.9565 1.9582 402.7609 403.1831 0.0658 -1.0000 -1.0000 2614703 1594589186.10 151.5101 60.0005 32.0000 1.9568 1.9585 402.7655 403.1881 0.0658 -1.0000 -1.0000 2614766 1594589186.20 151.5071 60.0005 32.0000 1.9568 1.9585 402.7367 403.1598 0.0659 -1.0000 -1.0000 2614828 1594589186.30 151.5071 60.0005 32.0000 1.9566 1.9583 402.6894 403.1133 0.0661 -1.0000 -1.0000 2614906 1594589186.40 151.5071 60.0005 32.0000 1.9567 1.9584 402.7509 403.1744 0.0659 -1.0000 -1.0000 2614969 1594589186.50 151.5071 60.0005 32.0000 1.9576 1.9593 402.8012 403.2240 0.0658 -1.0000 -1.0000 2615031 1594589186.60 151.5071 60.0005 32.0000 1.9568 1.9585 402.7602 403.1827 0.0659 -1.0000 -1.0000 2615094 1594589186.70 151.4940 60.0005 32.0000 1.9570 1.9587 402.7435 403.1672 0.0660 -1.0000 -1.0000 2615172 1594589186.80 151.4823 60.0005 32.0000 1.9569 1.9586 402.7088 403.1311 0.0659 -1.0000 -1.0000 2615250 1594589186.90 151.4823 60.0005 32.0000 1.9573 1.9590 402.7105 403.1338 0.0659 -1.0000 -1.0000 2615312 1594589187.00 151.4823 60.0005 32.0000 1.9566 1.9583 402.7641 403.1874 0.0659 -1.0000 -1.0000 2615391 1594589187.10 151.4823 60.0005 32.0000 1.9566 1.9583 402.7321 403.1552 0.0659 -1.0000 -1.0000 2615453 1594589187.20 151.4823 60.0005 32.0000 1.9561 1.9578 402.7078 403.1309 0.0660 -1.0000 -1.0000 2615515 1594589187.30 151.4567 60.0005 32.0000 1.9567 1.9584 402.7392 403.1623 0.0659 -1.0000 -1.0000 2615594 1594589187.40 151.4567 60.0005 32.0000 1.9570 1.9586 402.7213 403.1438 0.0659 -1.0000 -1.0000 2615656 1594589187.50 151.4567 60.0005 32.0000 1.9567 1.9583 402.7050 403.1278 0.0658 -1.0000 -1.0000 2615718 1594589187.60 151.4567 60.0005 32.0000 1.9570 1.9587 402.6927 403.1163 0.0660 -1.0000 -1.0000 2615781 1594589187.70 151.4714 60.0005 32.0000 1.9570 1.9586 402.6970 403.1193 0.0658 -1.0000 -1.0000 2615844 1594589187.80 151.4714 60.0005 32.0000 1.9568 1.9585 402.6487 403.0714 0.0659 -1.0000 -1.0000 2615922 1594589187.90 151.4714 60.0005 32.0000 1.9567 1.9584 402.6837 403.1069 0.0660 -1.0000 -1.0000 2615984 1594589188.00 151.4714 60.0005 32.0000 1.9570 1.9587 402.7404 403.1631 0.0659 -1.0000 -1.0000 2616047 1594589188.10 151.4714 60.0005 32.0000 1.9569 1.9586 402.6937 403.1165 0.0659 -1.0000 -1.0000 2616125 1594589188.20 151.4714 60.0005 32.0000 1.9567 1.9584 402.7154 403.1380 0.0658 -1.0000 -1.0000 2616187 1594589188.30 151.4714 60.0005 32.0000 1.9568 1.9585 402.7739 403.1963 0.0658 -1.0000 -1.0000 2616250 1594589188.40 151.4462 60.0005 32.0000 1.9575 1.9592 402.7338 403.1566 0.0659 -1.0000 -1.0000 2616312 1594589188.50 151.4462 60.0005 32.0000 1.9568 1.9585 402.7249 403.1477 0.0658 -1.0000 -1.0000 2616375 1594589188.60 151.4462 60.0005 32.0000 1.9568 1.9585 402.6861 403.1090 0.0659 -1.0000 -1.0000 2616453 1594589188.70 151.4462 60.0005 32.0000 1.9566 1.9583 402.6676 403.0916 0.0660 -1.0000 -1.0000 2616515 1594589188.80 151.4462 60.0005 32.0000 1.9571 1.9588 402.7226 403.1458 0.0659 -1.0000 -1.0000 2616578 1594589188.90 151.4713 60.0005 32.0000 1.9568 1.9584 402.7469 403.1695 0.0658 -1.0000 -1.0000 2616765 1594589189.00 151.4713 60.0005 32.0000 1.9568 1.9585 402.6977 403.1206 0.0659 -1.0000 -1.0000 2616828 1594589189.10 151.4713 60.0005 32.0000 1.9570 1.9587 402.7238 403.1472 0.0659 -1.0000 -1.0000 2616890 1594589189.20 151.4713 60.0005 32.0000 1.9567 1.9584 402.6619 403.0844 0.0658 -1.0000 -1.0000 2616953 1594589189.30 151.4713 60.0005 32.0000 1.9571 1.9588 402.6821 403.1041 0.0658 -1.0000 -1.0000 2617031 1594589189.40 151.4654 60.0005 32.0000 1.9571 1.9588 402.7041 403.1266 0.0659 -1.0000 -1.0000 2617093 1594589189.50 151.4442 60.0005 32.0000 1.9570 1.9587 402.7252 403.1484 0.0659 -1.0000 -1.0000 2617171 1594589189.60 151.4442 60.0005 32.0000 1.9569 1.9586 402.7026 403.1268 0.0661 -1.0000 -1.0000 2617234 1594589189.70 151.4442 60.0005 32.0000 1.9572 1.9589 402.7134 403.1371 0.0660 -1.0000 -1.0000 2617297 1594589189.80 151.4442 60.0005 32.0000 1.9564 1.9581 402.7026 403.1256 0.0659 -1.0000 -1.0000 2617359 1594589189.90 151.4442 60.0005 32.0000 1.9569 1.9586 402.7931 403.2166 0.0660 -1.0000 -1.0000 2618030 1594589190.00 151.4897 60.0014 32.0000 1.9573 1.9590 402.7034 403.1271 0.0660 -1.0000 -1.0000 2618093 1594589190.10 151.4897 60.0014 32.0000 1.9570 1.9587 402.7176 403.1410 0.0660 -1.0000 -1.0000 2618171 1594589190.20 151.4897 60.0014 32.0000 1.9566 1.9583 402.6620 403.0848 0.0659 -1.0000 -1.0000 2618234 1594589190.30 151.4897 60.0014 32.0000 1.9571 1.9588 402.6659 403.0890 0.0659 -1.0000 -1.0000 2618296 1594589190.40 151.4897 60.0014 32.0000 1.9574 1.9591 402.7225 403.1456 0.0659 -1.0000 -1.0000 2618374 1594589190.50 151.4661 60.0014 32.0000 1.9573 1.9590 402.7545 403.1777 0.0659 -1.0000 -1.0000 2618437 1594589190.60 151.4458 60.0014 32.0000 1.9569 1.9586 402.8083 403.2308 0.0659 -1.0000 -1.0000 2618499 1594589190.70 151.4458 60.0014 32.0000 1.9572 1.9589 402.7020 403.1259 0.0660 -1.0000 -1.0000 2618562 1594589190.80 151.4458 60.0014 32.0000 1.9570 1.9587 402.7296 403.1513 0.0656 -1.0000 -1.0000 2618624 1594589190.90 151.4458 60.0014 32.0000 1.9569 1.9586 402.7110 403.1344 0.0660 -1.0000 -1.0000 2618687 1594589191.00 151.4458 60.0014 32.0000 1.9567 1.9584 402.7553 403.1780 0.0659 -1.0000 -1.0000 2618765 1594589191.10 151.4555 60.0014 32.0000 1.9570 1.9587 402.7378 403.1615 0.0661 -1.0000 -1.0000 2618827 1594589191.20 151.4555 60.0014 32.0000 1.9566 1.9583 402.7581 403.1818 0.0658 -1.0000 -1.0000 2618890 1594589191.30 151.4555 60.0014 32.0000 1.9569 1.9586 402.7819 403.2049 0.0659 -1.0000 -1.0000 2618968 1594589191.40 151.4555 60.0014 32.0000 1.9570 1.9587 402.7726 403.1959 0.0660 -1.0000 -1.0000 2619030 1594589191.50 151.4555 60.0014 32.0000 1.9570 1.9587 402.8587 403.2823 0.0660 -1.0000 -1.0000 2619796 1594589191.60 151.4680 60.0014 32.0000 1.9575 1.9592 402.7563 403.1805 0.0661 -1.0000 -1.0000 2619858 1594589191.70 151.4720 60.0014 32.0000 1.9572 1.9589 402.7169 403.1402 0.0659 -1.0000 -1.0000 2619921 1594589191.80 151.4720 60.0014 32.0000 1.9570 1.9587 402.7285 403.1518 0.0660 -1.0000 -1.0000 2619999 1594589191.90 151.4720 60.0014 32.0000 1.9572 1.9589 402.6486 403.0709 0.0658 -1.0000 -1.0000 2620061 1594589192.00 151.4720 60.0014 32.0000 1.9573 1.9590 402.6870 403.1098 0.0659 -1.0000 -1.0000 2620124 1594589192.10 151.4720 60.0014 32.0000 1.9569 1.9586 402.7291 403.1520 0.0659 -1.0000 -1.0000 2620186 1594589192.20 151.4982 60.0014 32.0000 1.9570 1.9587 402.7530 403.1766 0.0660 -1.0000 -1.0000 2620264 1594589192.30 151.4982 60.0014 32.0000 1.9572 1.9589 402.7288 403.1514 0.0658 -1.0000 -1.0000 2620342 1594589192.40 151.4982 60.0014 32.0000 1.9570 1.9587 402.7543 403.1776 0.0659 -1.0000 -1.0000 2620405 1594589192.50 151.4982 60.0014 32.0000 1.9574 1.9591 402.7498 403.1727 0.0658 -1.0000 -1.0000 2620483 1594589192.60 151.4982 60.0014 32.0000 1.9572 1.9588 402.8019 403.2258 0.0661 -1.0000 -1.0000 2620546 1594589192.70 151.4982 60.0014 32.0000 1.9572 1.9589 402.7585 403.1824 0.0660 -1.0000 -1.0000 2620624 1594589192.80 151.5318 60.0014 32.0000 1.9573 1.9590 402.7180 403.1412 0.0659 -1.0000 -1.0000 2620686 1594589192.90 151.5318 60.0014 32.0000 1.9572 1.9589 402.7538 403.1770 0.0659 -1.0000 -1.0000 2620749 1594589193.00 151.5318 60.0014 32.0000 1.9574 1.9591 402.7885 403.2117 0.0660 -1.0000 -1.0000 2620999 1594589193.10 151.5318 60.0014 32.0000 1.9575 1.9592 402.8226 403.2457 0.0659 -1.0000 -1.0000 2621061 1594589193.20 151.5318 60.0014 32.0000 1.9572 1.9589 402.7540 403.1766 0.0659 -1.0000 -1.0000 2621123 1594589193.30 151.5215 60.0014 32.0000 1.9571 1.9588 402.7602 403.1842 0.0660 -1.0000 -1.0000 2621202 1594589193.40 151.4854 60.0014 32.0000 1.9567 1.9584 402.7913 403.2146 0.0659 -1.0000 -1.0000 2621420 1594589193.50 151.4854 60.0014 32.0000 1.9567 1.9583 402.7555 403.1790 0.0660 -1.0000 -1.0000 2621561 1594589193.60 151.4854 60.0014 32.0000 1.9571 1.9588 402.7328 403.1562 0.0659 -1.0000 -1.0000 2621623 1594589193.70 151.4854 60.0014 32.0000 1.9570 1.9587 402.7489 403.1716 0.0659 -1.0000 -1.0000 2621686 1594589193.80 151.4854 60.0014 32.0000 1.9567 1.9584 402.7165 403.1392 0.0659 -1.0000 -1.0000 2621764 1594589193.90 151.5137 60.0014 32.0000 1.9572 1.9588 402.7037 403.1265 0.0658 -1.0000 -1.0000 2621826 1594589194.00 151.5137 60.0014 32.0000 1.9576 1.9593 402.7788 403.2012 0.0658 -1.0000 -1.0000 2621889 1594589194.10 151.5137 60.0014 32.0000 1.9571 1.9588 402.7067 403.1299 0.0659 -1.0000 -1.0000 2622077 1594589194.20 151.5137 60.0014 32.0000 1.9570 1.9587 402.7595 403.1826 0.0659 -1.0000 -1.0000 2622139 1594589194.30 151.5137 60.0014 32.0000 1.9568 1.9585 402.7538 403.1765 0.0659 -1.0000 -1.0000 2622201 1594589194.40 151.5026 60.0014 32.0000 1.9572 1.9589 402.7230 403.1464 0.0660 -1.0000 -1.0000 2622264 1594589194.50 151.5001 60.0014 32.0000 1.9574 1.9591 402.7395 403.1632 0.0660 -1.0000 -1.0000 2622326 1594589194.60 151.5001 60.0014 32.0000 1.9570 1.9587 402.7792 403.2026 0.0659 -1.0000 -1.0000 2622514 1594589194.70 151.5001 60.0014 32.0000 1.9570 1.9587 402.7765 403.2005 0.0661 -1.0000 -1.0000 2622592 1594589194.80 151.5001 60.0014 32.0000 1.9569 1.9585 402.7527 403.1759 0.0659 -1.0000 -1.0000 2622654 1594589194.90 151.5001 60.0014 32.0000 1.9567 1.9584 402.7617 403.1848 0.0658 -1.0000 -1.0000 2622717 1594589195.00 151.5027 60.0003 32.0000 1.9567 1.9584 402.7901 403.2128 0.0659 -1.0000 -1.0000 2622795 1594589195.10 151.5027 60.0003 32.0000 1.9573 1.9590 402.7616 403.1853 0.0660 -1.0000 -1.0000 2623279 1594589195.20 151.5027 60.0003 32.0000 1.9572 1.9589 402.7616 403.1842 0.0658 -1.0000 -1.0000 2623342 1594589195.30 151.5027 60.0003 32.0000 1.9570 1.9587 402.7246 403.1476 0.0660 -1.0000 -1.0000 2623404 1594589195.40 151.5027 60.0003 32.0000 1.9572 1.9589 402.7567 403.1799 0.0660 -1.0000 -1.0000 2623467 1594589195.50 151.5084 60.0003 32.0000 1.9573 1.9590 402.7010 403.1246 0.0659 -1.0000 -1.0000 2623545 1594589195.60 151.5128 60.0003 32.0000 1.9572 1.9589 402.6834 403.1060 0.0659 -1.0000 -1.0000 2623826 1594589195.70 151.5128 60.0003 32.0000 1.9567 1.9584 402.7877 403.2110 0.0659 -1.0000 -1.0000 2623889 1594589195.80 151.5128 60.0003 32.0000 1.9572 1.9588 402.7041 403.1274 0.0660 -1.0000 -1.0000 2623967 1594589195.90 151.5128 60.0003 32.0000 1.9574 1.9591 402.7511 403.1746 0.0660 -1.0000 -1.0000 2624029 1594589196.00 151.5128 60.0003 32.0000 1.9567 1.9584 402.7474 403.1704 0.0659 -1.0000 -1.0000 2624092 1594589196.10 151.4966 60.0003 32.0000 1.9573 1.9590 402.8111 403.2335 0.0658 -1.0000 -1.0000 2624170 1594589196.20 151.4966 60.0003 32.0000 1.9580 1.9597 402.8101 403.2337 0.0660 -1.0000 -1.0000 2624232 1594589196.30 151.4966 60.0003 32.0000 1.9567 1.9584 402.7128 403.1369 0.0660 -1.0000 -1.0000 2624341 1594589196.40 151.4966 60.0003 32.0000 1.9566 1.9583 402.7660 403.1898 0.0660 -1.0000 -1.0000 2624420 1594589196.50 151.4966 60.0003 32.0000 1.9573 1.9590 402.8171 403.2398 0.0659 -1.0000 -1.0000 2624482 1594589196.60 151.4741 60.0003 32.0000 1.9569 1.9586 402.7530 403.1768 0.0661 -1.0000 -1.0000 2624545 1594589196.70 151.4733 60.0003 32.0000 1.9573 1.9590 402.8381 403.2612 0.0658 -1.0000 -1.0000 2624623 1594589196.80 151.4733 60.0003 32.0000 1.9569 1.9586 402.7469 403.1697 0.0658 -1.0000 -1.0000 2624685 1594589196.90 151.4733 60.0003 32.0000 1.9576 1.9593 402.7877 403.2106 0.0658 -1.0000 -1.0000 2624904 1594589197.00 151.4733 60.0003 32.0000 1.9568 1.9585 402.7713 403.1953 0.0661 -1.0000 -1.0000 2624966 1594589197.10 151.4744 60.0003 32.0000 1.9573 1.9590 402.7680 403.1921 0.0660 -1.0000 -1.0000 2625029 1594589197.20 151.4764 60.0003 32.0000 1.9565 1.9582 402.7719 403.1956 0.0659 -1.0000 -1.0000 2625091 1594589197.30 151.4764 60.0003 32.0000 1.9571 1.9588 402.7534 403.1772 0.0660 -1.0000 -1.0000 2625169 1594589197.40 151.4764 60.0003 32.0000 1.9567 1.9584 402.6043 403.0272 0.0659 -1.0000 -1.0000 2625232 1594589197.50 151.4764 60.0003 32.0000 1.9574 1.9591 402.7930 403.2160 0.0658 -1.0000 -1.0000 2625310 1594589197.60 151.4764 60.0003 32.0000 1.9574 1.9591 402.7247 403.1476 0.0659 -1.0000 -1.0000 2626232 1594589197.70 151.4739 60.0003 32.0000 1.9574 1.9591 402.8311 403.2550 0.0659 -1.0000 -1.0000 2626294 1594589197.80 151.4739 60.0003 32.0000 1.9569 1.9586 402.8256 403.2479 0.0658 -1.0000 -1.0000 2626372 1594589197.90 151.4739 60.0003 32.0000 1.9564 1.9581 402.7707 403.1934 0.0658 -1.0000 -1.0000 2626435 1594589198.00 151.4739 60.0003 32.0000 1.9565 1.9582 402.6783 403.1016 0.0660 -1.0000 -1.0000 2626497 1594589198.10 151.4739 60.0003 32.0000 1.9577 1.9594 402.7369 403.1594 0.0658 -1.0000 -1.0000 2626575 1594589198.20 151.4718 60.0003 32.0000 1.9571 1.9588 402.7818 403.2044 0.0659 -1.0000 -1.0000 2626638 1594589198.30 151.4707 60.0003 32.0000 1.9575 1.9591 402.8666 403.2895 0.0659 -1.0000 -1.0000 2626700 1594589198.40 151.4707 60.0003 32.0000 1.9572 1.9588 402.7411 403.1642 0.0660 -1.0000 -1.0000 2626763 1594589198.50 151.4707 60.0003 32.0000 1.9572 1.9589 402.7263 403.1498 0.0659 -1.0000 -1.0000 2626825 1594589198.60 151.4707 60.0003 32.0000 1.9569 1.9586 402.7623 403.1860 0.0660 -1.0000 -1.0000 2626888 1594589198.70 151.4727 60.0003 32.0000 1.9572 1.9589 402.8081 403.2321 0.0660 -1.0000 -1.0000 2626966 1594589198.80 151.5079 60.0003 32.0000 1.9564 1.9581 402.7709 403.1942 0.0660 -1.0000 -1.0000 2627028 1594589198.90 151.5079 60.0003 32.0000 1.9566 1.9583 402.7707 403.1944 0.0660 -1.0000 -1.0000 2627091 1594589199.00 151.5079 60.0003 32.0000 1.9569 1.9586 402.7604 403.1839 0.0659 -1.0000 -1.0000 2627169 1594589199.10 151.5079 60.0003 32.0000 1.9572 1.9589 402.8520 403.2750 0.0659 -1.0000 -1.0000 2627231 1594589199.20 151.5079 60.0003 32.0000 1.9568 1.9585 402.8065 403.2299 0.0658 -1.0000 -1.0000 2627294 1594589199.30 151.5079 60.0003 32.0000 1.9576 1.9593 402.7675 403.1909 0.0659 -1.0000 -1.0000 2627357 1594589199.40 151.5079 60.0003 32.0000 1.9577 1.9594 402.6910 403.1134 0.0659 -1.0000 -1.0000 2627419 1594589199.50 151.5079 60.0003 32.0000 1.9569 1.9586 402.8005 403.2242 0.0660 -1.0000 -1.0000 2627497 1594589199.60 151.5079 60.0003 32.0000 1.9575 1.9592 402.7547 403.1787 0.0661 -1.0000 -1.0000 2627560 1594589199.70 151.5079 60.0003 32.0000 1.9573 1.9590 402.7961 403.2195 0.0659 -1.0000 -1.0000 2627778 1594589199.80 151.5079 60.0003 32.0000 1.9574 1.9591 402.8067 403.2300 0.0660 -1.0000 -1.0000 2627856 1594589199.90 151.4775 60.0004 32.0000 1.9572 1.9589 402.8115 403.2347 0.0659 -1.0000 -1.0000 2627919 1594589200.00 151.4775 60.0004 32.0000 1.9570 1.9587 402.7699 403.1920 0.0658 -1.0000 -1.0000 2627981 1594589200.10 151.4775 60.0004 32.0000 1.9565 1.9582 402.7400 403.1630 0.0659 -1.0000 -1.0000 2628060 1594589200.20 151.4775 60.0004 32.0000 1.9573 1.9590 402.7812 403.2046 0.0660 -1.0000 -1.0000 2628325 1594589200.30 151.4775 60.0004 32.0000 1.9571 1.9588 402.7803 403.2036 0.0659 -1.0000 -1.0000 2628387 1594589200.40 151.5139 60.0004 32.0000 1.9575 1.9592 402.8139 403.2366 0.0658 -1.0000 -1.0000 2628450 1594589200.50 151.5139 60.0004 32.0000 1.9573 1.9590 402.7744 403.1976 0.0660 -1.0000 -1.0000 2628512 1594589200.60 151.5139 60.0004 32.0000 1.9574 1.9591 402.7352 403.1581 0.0658 -1.0000 -1.0000 2628575 1594589200.70 151.5139 60.0004 32.0000 1.9570 1.9587 402.8280 403.2506 0.0658 -1.0000 -1.0000 2628778 1594589200.80 151.5139 60.0004 32.0000 1.9568 1.9585 402.7580 403.1810 0.0659 -1.0000 -1.0000 2628840 1594589200.90 151.5082 60.0004 32.0000 1.9573 1.9590 402.7287 403.1522 0.0660 -1.0000 -1.0000 2628903 1594589201.00 151.4958 60.0004 32.0000 1.9574 1.9591 402.8181 403.2421 0.0660 -1.0000 -1.0000 2628965 1594589201.10 151.4958 60.0004 32.0000 1.9566 1.9583 402.7958 403.2184 0.0658 -1.0000 -1.0000 2629028 1594589201.20 151.4958 60.0004 32.0000 1.9573 1.9590 402.7811 403.2041 0.0659 -1.0000 -1.0000 2629090 1594589201.30 151.4958 60.0004 32.0000 1.9574 1.9591 402.7496 403.1729 0.0660 -1.0000 -1.0000 2629168 1594589201.40 151.4958 60.0004 32.0000 1.9575 1.9592 402.6946 403.1185 0.0661 -1.0000 -1.0000 2629231 1594589201.50 151.5088 60.0004 32.0000 1.9574 1.9591 402.7618 403.1858 0.0659 -1.0000 -1.0000 2629309 1594589201.60 151.5088 60.0004 32.0000 1.9573 1.9590 402.7101 403.1332 0.0658 -1.0000 -1.0000 2629371 1594589201.70 151.5088 60.0004 32.0000 1.9572 1.9589 402.7037 403.1272 0.0660 -1.0000 -1.0000 2629747 1594589201.80 151.5088 60.0004 32.0000 1.9575 1.9592 402.7787 403.2024 0.0660 -1.0000 -1.0000 2629825 1594589201.90 151.5088 60.0004 32.0000 1.9567 1.9584 402.7668 403.1904 0.0660 -1.0000 -1.0000 2629887 1594589202.00 151.4982 60.0004 32.0000 1.9569 1.9586 402.7174 403.1415 0.0661 -1.0000 -1.0000 2629950 1594589202.10 151.4912 60.0004 32.0000 1.9571 1.9588 402.7866 403.2105 0.0660 -1.0000 -1.0000 2630012 1594589202.20 151.4912 60.0004 32.0000 1.9570 1.9587 402.7632 403.1867 0.0659 -1.0000 -1.0000 2630075 1594589202.30 151.4912 60.0004 32.0000 1.9570 1.9587 402.7615 403.1849 0.0660 -1.0000 -1.0000 2630246 1594589202.40 151.4912 60.0004 32.0000 1.9568 1.9585 402.7344 403.1590 0.0661 -1.0000 -1.0000 2630324 1594589202.50 151.4912 60.0004 32.0000 1.9571 1.9588 402.7434 403.1671 0.0660 -1.0000 -1.0000 2630387 1594589202.60 151.5356 60.0004 32.0000 1.9569 1.9586 402.7115 403.1348 0.0659 -1.0000 -1.0000 2630449 1594589202.70 151.5356 60.0004 32.0000 1.9566 1.9583 402.7489 403.1721 0.0658 -1.0000 -1.0000 2630527 1594589202.80 151.5356 60.0004 32.0000 1.9565 1.9582 402.7555 403.1787 0.0659 -1.0000 -1.0000 2630746 1594589202.90 151.5356 60.0004 32.0000 1.9579 1.9595 402.7575 403.1806 0.0659 -1.0000 -1.0000 2630809 1594589203.00 151.5356 60.0004 32.0000 1.9580 1.9597 402.7540 403.1772 0.0660 -1.0000 -1.0000 2630887 1594589203.10 151.5356 60.0004 32.0000 1.9576 1.9593 402.8162 403.2405 0.0661 -1.0000 -1.0000 2630949 1594589203.20 151.5043 60.0004 32.0000 1.9568 1.9585 402.7060 403.1294 0.0659 -1.0000 -1.0000 2631012 1594589203.30 151.5043 60.0004 32.0000 1.9570 1.9587 402.7187 403.1413 0.0658 -1.0000 -1.0000 2631262 1594589203.40 151.5043 60.0004 32.0000 1.9578 1.9595 402.7964 403.2190 0.0659 -1.0000 -1.0000 2631356 1594589203.50 151.5043 60.0004 32.0000 1.9574 1.9591 402.7259 403.1496 0.0660 -1.0000 -1.0000 2631434 1594589203.60 151.5043 60.0004 32.0000 1.9573 1.9590 402.8092 403.2321 0.0658 -1.0000 -1.0000 2631496 1594589203.70 151.5148 60.0004 32.0000 1.9570 1.9587 402.7733 403.1969 0.0659 -1.0000 -1.0000 2631559 1594589203.80 151.5157 60.0004 32.0000 1.9576 1.9593 402.7674 403.1905 0.0659 -1.0000 -1.0000 2631762 1594589203.90 151.5157 60.0004 32.0000 1.9570 1.9587 402.7576 403.1813 0.0660 -1.0000 -1.0000 2631824 1594589204.00 151.5157 60.0004 32.0000 1.9567 1.9584 402.8055 403.2283 0.0658 -1.0000 -1.0000 2631887 1594589204.10 151.5157 60.0004 32.0000 1.9576 1.9593 402.7475 403.1701 0.0658 -1.0000 -1.0000 2631949 1594589204.20 151.5157 60.0004 32.0000 1.9569 1.9585 402.7669 403.1899 0.0659 -1.0000 -1.0000 2632011 1594589204.30 151.5181 60.0004 32.0000 1.9574 1.9591 402.7337 403.1563 0.0658 -1.0000 -1.0000 2632246 1594589204.40 151.5181 60.0004 32.0000 1.9568 1.9585 402.7382 403.1614 0.0659 -1.0000 -1.0000 2632324 1594589204.50 151.5181 60.0004 32.0000 1.9572 1.9589 402.7560 403.1789 0.0659 -1.0000 -1.0000 2632386 1594589204.60 151.5181 60.0004 32.0000 1.9572 1.9589 402.7939 403.2171 0.0659 -1.0000 -1.0000 2632449 1594589204.70 151.5181 60.0004 32.0000 1.9569 1.9586 402.7646 403.1884 0.0660 -1.0000 -1.0000 2632527 1594589204.80 151.4832 60.0011 32.0000 1.9563 1.9580 402.7439 403.1672 0.0659 -1.0000 -1.0000 2632574 1594589204.90 151.4832 60.0011 32.0000 1.9573 1.9590 402.7205 403.1431 0.0658 -1.0000 -1.0000 2632652 1594589205.00 151.4832 60.0011 32.0000 1.9577 1.9594 402.7967 403.2199 0.0660 -1.0000 -1.0000 2632714 1594589205.10 151.4832 60.0011 32.0000 1.9568 1.9585 402.8070 403.2305 0.0660 -1.0000 -1.0000 2632777 1594589205.20 151.4832 60.0011 32.0000 1.9566 1.9583 402.7491 403.1727 0.0660 -1.0000 -1.0000 2632839 1594589205.30 151.4987 60.0011 32.0000 1.9574 1.9591 402.7691 403.1925 0.0660 -1.0000 -1.0000 2632918 1594589205.40 151.5096 60.0011 32.0000 1.9577 1.9594 402.7903 403.2140 0.0660 -1.0000 -1.0000 2632980 1594589205.50 151.5096 60.0011 32.0000 1.9565 1.9582 402.7421 403.1660 0.0660 -1.0000 -1.0000 2633043 1594589205.60 151.5096 60.0011 32.0000 1.9568 1.9584 402.7197 403.1423 0.0658 -1.0000 -1.0000 2633105 1594589205.70 151.5096 60.0011 32.0000 1.9572 1.9589 402.7835 403.2063 0.0659 -1.0000 -1.0000 2633167 1594589205.80 151.5096 60.0011 32.0000 1.9558 1.9575 402.7056 403.1283 0.0658 -1.0000 -1.0000 2633246 1594589205.90 151.4639 60.0011 32.0000 1.9564 1.9581 402.7658 403.1881 0.0658 -1.0000 -1.0000 2634058 1594589206.00 151.4639 60.0011 32.0000 1.9568 1.9585 402.7385 403.1620 0.0660 -1.0000 -1.0000 2634105 1594589206.10 151.4639 60.0011 32.0000 1.9569 1.9586 402.7478 403.1722 0.0660 -1.0000 -1.0000 2634183 1594589206.20 151.4639 60.0011 32.0000 1.9570 1.9587 402.6856 403.1104 0.0661 -1.0000 -1.0000 2634245 1594589206.30 151.4639 60.0011 32.0000 1.9576 1.9593 402.7807 403.2038 0.0659 -1.0000 -1.0000 2634308 1594589206.40 151.4871 60.0011 32.0000 1.9577 1.9594 402.8172 403.2409 0.0660 -1.0000 -1.0000 2634386 1594589206.50 151.4888 60.0011 32.0000 1.9573 1.9590 402.7377 403.1617 0.0660 -1.0000 -1.0000 2634448 1594589206.60 151.4888 60.0011 32.0000 1.9570 1.9587 402.8331 403.2559 0.0659 -1.0000 -1.0000 2634511 1594589206.70 151.4888 60.0011 32.0000 1.9569 1.9586 402.7011 403.1248 0.0659 -1.0000 -1.0000 2634589 1594589206.80 151.4888 60.0011 32.0000 1.9569 1.9586 402.6567 403.0788 0.0658 -1.0000 -1.0000 2634652 1594589206.90 151.4912 60.0011 32.0000 1.9571 1.9588 402.8247 403.2473 0.0658 -1.0000 -1.0000 2634714 1594589207.00 151.5211 60.0011 32.0000 1.9574 1.9591 402.7094 403.1325 0.0659 -1.0000 -1.0000 2634777 1594589207.10 151.5211 60.0011 32.0000 1.9567 1.9584 402.7442 403.1677 0.0660 -1.0000 -1.0000 2634839 1594589207.20 151.5211 60.0011 32.0000 1.9573 1.9590 402.7846 403.2077 0.0659 -1.0000 -1.0000 2634980 1594589207.30 151.5211 60.0011 32.0000 1.9575 1.9592 402.7722 403.1949 0.0659 -1.0000 -1.0000 2635058 1594589207.40 151.5211 60.0011 32.0000 1.9571 1.9588 402.7652 403.1882 0.0659 -1.0000 -1.0000 2635308 1594589207.50 151.5471 60.0011 32.0000 1.9576 1.9593 402.7497 403.1732 0.0660 -1.0000 -1.0000 2635370 1594589207.60 151.5471 60.0011 32.0000 1.9569 1.9586 402.8090 403.2330 0.0660 -1.0000 -1.0000 2635433 1594589207.70 151.5471 60.0011 32.0000 1.9575 1.9592 402.7522 403.1751 0.0659 -1.0000 -1.0000 2635495 1594589207.80 151.5471 60.0011 32.0000 1.9568 1.9585 402.7667 403.1892 0.0658 -1.0000 -1.0000 2635573 1594589207.90 151.5471 60.0011 32.0000 1.9567 1.9584 402.7264 403.1498 0.0659 -1.0000 -1.0000 2635636 1594589208.00 151.5398 60.0011 32.0000 1.9577 1.9594 402.7317 403.1548 0.0660 -1.0000 -1.0000 2635698 1594589208.10 151.4745 60.0011 32.0000 1.9571 1.9588 402.7607 403.1842 0.0659 -1.0000 -1.0000 2635776 1594589208.20 151.4745 60.0011 32.0000 1.9569 1.9585 402.7943 403.2174 0.0659 -1.0000 -1.0000 2635839 1594589208.30 151.4745 60.0011 32.0000 1.9566 1.9583 402.7563 403.1790 0.0658 -1.0000 -1.0000 2635917 1594589208.40 151.4745 60.0011 32.0000 1.9570 1.9587 402.7678 403.1908 0.0659 -1.0000 -1.0000 2636058 1594589208.50 151.4745 60.0011 32.0000 1.9582 1.9599 402.7607 403.1839 0.0659 -1.0000 -1.0000 2636120 1594589208.60 151.4852 60.0011 32.0000 1.9576 1.9593 402.7377 403.1607 0.0659 -1.0000 -1.0000 2636182 1594589208.70 151.4852 60.0011 32.0000 1.9579 1.9596 402.8747 403.2980 0.0660 -1.0000 -1.0000 2636261 1594589208.80 151.4852 60.0011 32.0000 1.9568 1.9585 402.7860 403.2097 0.0659 -1.0000 -1.0000 2636323 1594589208.90 151.4852 60.0011 32.0000 1.9569 1.9586 402.7816 403.2050 0.0659 -1.0000 -1.0000 2636557 1594589209.00 151.4852 60.0011 32.0000 1.9565 1.9582 402.7185 403.1415 0.0659 -1.0000 -1.0000 2636620 1594589209.10 151.4605 60.0011 32.0000 1.9574 1.9591 402.7972 403.2209 0.0660 -1.0000 -1.0000 2636682 1594589209.20 151.4570 60.0011 32.0000 1.9569 1.9586 402.7959 403.2187 0.0659 -1.0000 -1.0000 2636745 1594589209.30 151.4570 60.0011 32.0000 1.9564 1.9581 402.7530 403.1762 0.0659 -1.0000 -1.0000 2636823 1594589209.40 151.4570 60.0011 32.0000 1.9570 1.9587 402.7445 403.1676 0.0659 -1.0000 -1.0000 2637245 1594589209.50 151.4570 60.0011 32.0000 1.9570 1.9587 402.7293 403.1523 0.0659 -1.0000 -1.0000 2637323 1594589209.60 151.4719 60.0011 32.0000 1.9569 1.9586 402.7749 403.1987 0.0661 -1.0000 -1.0000 2637385 1594589209.70 151.5014 60.0010 32.0000 1.9563 1.9580 402.8034 403.2279 0.0661 -1.0000 -1.0000 2637448 1594589209.80 151.5014 60.0010 32.0000 1.9565 1.9582 402.7317 403.1555 0.0660 -1.0000 -1.0000 2637526 1594589209.90 151.5014 60.0010 32.0000 1.9565 1.9582 402.7761 403.2003 0.0660 -1.0000 -1.0000 2637589 1594589210.00 151.5014 60.0010 32.0000 1.9579 1.9596 402.7904 403.2138 0.0659 -1.0000 -1.0000 2637823 1594589210.10 151.5014 60.0010 32.0000 1.9574 1.9591 402.8164 403.2398 0.0660 -1.0000 -1.0000 2637885 1594589210.20 151.5239 60.0010 32.0000 1.9577 1.9594 402.7678 403.1898 0.0658 -1.0000 -1.0000 2637948 1594589210.30 151.5239 60.0010 32.0000 1.9580 1.9597 402.7891 403.2128 0.0660 -1.0000 -1.0000 2638010 1594589210.40 151.5239 60.0010 32.0000 1.9573 1.9589 402.7184 403.1415 0.0658 -1.0000 -1.0000 2638088 1594589210.50 151.5239 60.0010 32.0000 1.9574 1.9591 402.7373 403.1599 0.0659 -1.0000 -1.0000 2638307 1594589210.60 151.5239 60.0010 32.0000 1.9574 1.9591 402.7199 403.1427 0.0658 -1.0000 -1.0000 2638369 1594589210.70 151.5362 60.0010 32.0000 1.9575 1.9592 402.7412 403.1640 0.0661 -1.0000 -1.0000 2638479 1594589210.80 151.5439 60.0010 32.0000 1.9575 1.9592 402.7732 403.1967 0.0660 -1.0000 -1.0000 2638541 1594589210.90 151.5439 60.0010 32.0000 1.9575 1.9592 402.7585 403.1818 0.0660 -1.0000 -1.0000 2638604 1594589211.00 151.5439 60.0010 32.0000 1.9570 1.9587 402.7738 403.1972 0.0660 -1.0000 -1.0000 2638807 1594589211.10 151.5439 60.0010 32.0000 1.9575 1.9592 402.7002 403.1248 0.0662 -1.0000 -1.0000 2638869 1594589211.20 151.5439 60.0010 32.0000 1.9576 1.9593 402.7662 403.1886 0.0658 -1.0000 -1.0000 2638932 1594589211.30 151.5321 60.0010 32.0000 1.9576 1.9593 402.7615 403.1851 0.0660 -1.0000 -1.0000 2639010 1594589211.40 151.5321 60.0010 32.0000 1.9573 1.9590 402.7437 403.1674 0.0660 -1.0000 -1.0000 2639057 1594589211.50 151.5321 60.0010 32.0000 1.9571 1.9588 402.7534 403.1763 0.0659 -1.0000 -1.0000 2639307 1594589211.60 151.5321 60.0010 32.0000 1.9576 1.9593 402.7796 403.2023 0.0659 -1.0000 -1.0000 2639369 1594589211.70 151.5321 60.0010 32.0000 1.9576 1.9593 402.7742 403.1971 0.0658 -1.0000 -1.0000 2639432 1594589211.80 151.5258 60.0010 32.0000 1.9574 1.9591 402.7613 403.1840 0.0659 -1.0000 -1.0000 2639510 1594589211.90 151.5258 60.0010 32.0000 1.9571 1.9588 402.7498 403.1734 0.0660 -1.0000 -1.0000 2639572 1594589212.00 151.5258 60.0010 32.0000 1.9574 1.9591 402.7416 403.1648 0.0659 -1.0000 -1.0000 2639791 1594589212.10 151.5258 60.0010 32.0000 1.9574 1.9591 402.7844 403.2077 0.0660 -1.0000 -1.0000 2639854 1594589212.20 151.5258 60.0010 32.0000 1.9573 1.9590 402.7260 403.1498 0.0660 -1.0000 -1.0000 2639916 1594589212.30 151.5266 60.0010 32.0000 1.9568 1.9585 402.7698 403.1930 0.0659 -1.0000 -1.0000 2639978 1594589212.40 151.5389 60.0010 32.0000 1.9574 1.9590 402.7724 403.1956 0.0659 -1.0000 -1.0000 2640057 1594589212.50 151.5389 60.0010 32.0000 1.9575 1.9591 402.8392 403.2616 0.0658 -1.0000 -1.0000 2640291 1594589212.60 151.5389 60.0010 32.0000 1.9574 1.9591 402.8057 403.2283 0.0657 -1.0000 -1.0000 2640353 1594589212.70 151.5389 60.0010 32.0000 1.9577 1.9594 402.7279 403.1507 0.0660 -1.0000 -1.0000 2640416 1594589212.80 151.5389 60.0010 32.0000 1.9567 1.9584 402.7638 403.1869 0.0659 -1.0000 -1.0000 2640478 1594589212.90 151.5213 60.0010 32.0000 1.9569 1.9586 402.7164 403.1394 0.0659 -1.0000 -1.0000 2640541 1594589213.00 151.5213 60.0010 32.0000 1.9577 1.9594 402.7294 403.1525 0.0660 -1.0000 -1.0000 2640791 1594589213.10 151.5213 60.0010 32.0000 1.9572 1.9589 402.7769 403.2004 0.0660 -1.0000 -1.0000 2640853 1594589213.20 151.5213 60.0010 32.0000 1.9576 1.9593 402.8244 403.2480 0.0659 -1.0000 -1.0000 2640916 1594589213.30 151.5213 60.0010 32.0000 1.9576 1.9593 402.8192 403.2418 0.0658 -1.0000 -1.0000 2640978 1594589213.40 151.5066 60.0010 32.0000 1.9571 1.9588 402.7687 403.1922 0.0661 -1.0000 -1.0000 2641041 1594589213.50 151.4962 60.0010 32.0000 1.9574 1.9591 402.7877 403.2108 0.0659 -1.0000 -1.0000 2641541 1594589213.60 151.4962 60.0010 32.0000 1.9572 1.9589 402.7277 403.1518 0.0661 -1.0000 -1.0000 2641603 1594589213.70 151.4962 60.0010 32.0000 1.9573 1.9590 402.7581 403.1819 0.0660 -1.0000 -1.0000 2641665 1594589213.80 151.4962 60.0010 32.0000 1.9569 1.9586 402.7672 403.1919 0.0661 -1.0000 -1.0000 2641760 1594589213.90 151.4962 60.0010 32.0000 1.9571 1.9588 402.7072 403.1302 0.0659 -1.0000 -1.0000 2641822 1594589214.00 151.5243 60.0010 32.0000 1.9572 1.9589 402.7173 403.1407 0.0660 -1.0000 -1.0000 2641994 1594589214.10 151.5243 60.0010 32.0000 1.9568 1.9585 402.7274 403.1510 0.0660 -1.0000 -1.0000 2642072 1594589214.20 151.5243 60.0010 32.0000 1.9571 1.9588 402.6713 403.0942 0.0659 -1.0000 -1.0000 2642134 1594589214.30 151.5243 60.0010 32.0000 1.9579 1.9596 402.7149 403.1376 0.0659 -1.0000 -1.0000 2642197 1594589214.40 151.5243 60.0010 32.0000 1.9569 1.9586 402.7177 403.1412 0.0660 -1.0000 -1.0000 2642275 1594589214.50 151.4944 60.0010 32.0000 1.9574 1.9591 402.7317 403.1552 0.0660 -1.0000 -1.0000 2642337 1594589214.60 151.4944 60.0010 32.0000 1.9573 1.9590 402.7835 403.2065 0.0659 -1.0000 -1.0000 2642618 1594589214.70 151.4944 60.0010 32.0000 1.9571 1.9588 402.7672 403.1898 0.0658 -1.0000 -1.0000 2642681 1594589214.80 151.4944 60.0010 32.0000 1.9571 1.9588 402.7820 403.2053 0.0660 -1.0000 -1.0000 2642743 1594589214.90 151.4944 60.0010 32.0000 1.9575 1.9592 402.7232 403.1469 0.0660 -1.0000 -1.0000 2642806 1594589215.00 151.4944 60.0010 32.0000 1.9574 1.9591 402.6737 403.0973 0.0660 -1.0000 -1.0000 2642884 1594589215.10 151.5437 60.0003 32.0000 1.9575 1.9592 402.7022 403.1259 0.0660 -1.0000 -1.0000 2642946 1594589215.20 151.5437 60.0003 32.0000 1.9571 1.9588 402.7186 403.1420 0.0660 -1.0000 -1.0000 2643009 1594589215.30 151.5437 60.0003 32.0000 1.9575 1.9592 402.6997 403.1231 0.0660 -1.0000 -1.0000 2643087 1594589215.40 151.5437 60.0003 32.0000 1.9575 1.9592 402.7111 403.1341 0.0659 -1.0000 -1.0000 2643150 1594589215.50 151.5437 60.0003 32.0000 1.9574 1.9591 402.7350 403.1581 0.0659 -1.0000 -1.0000 2643212 1594589215.60 151.5027 60.0003 32.0000 1.9578 1.9595 402.7753 403.1984 0.0659 -1.0000 -1.0000 2643274 1594589215.70 151.5027 60.0003 32.0000 1.9571 1.9588 402.7058 403.1295 0.0660 -1.0000 -1.0000 2643337 1594589215.80 151.5027 60.0003 32.0000 1.9572 1.9589 402.7404 403.1632 0.0659 -1.0000 -1.0000 2643415 1594589215.90 151.5027 60.0003 32.0000 1.9572 1.9589 402.7847 403.2076 0.0658 -1.0000 -1.0000 2643478 1594589216.00 151.5027 60.0003 32.0000 1.9574 1.9591 402.7490 403.1717 0.0659 -1.0000 -1.0000 2643540 1594589216.10 151.4976 60.0003 32.0000 1.9576 1.9593 402.6746 403.0984 0.0660 -1.0000 -1.0000 2643775 1594589216.20 151.4931 60.0003 32.0000 1.9571 1.9588 402.7612 403.1839 0.0659 -1.0000 -1.0000 2643837 1594589216.30 151.4931 60.0003 32.0000 1.9567 1.9584 402.7573 403.1809 0.0659 -1.0000 -1.0000 2643899 1594589216.40 151.4931 60.0003 32.0000 1.9569 1.9586 402.7460 403.1688 0.0659 -1.0000 -1.0000 2643977 1594589216.50 151.4931 60.0003 32.0000 1.9567 1.9584 402.7200 403.1424 0.0658 -1.0000 -1.0000 2644040 1594589216.60 151.4931 60.0003 32.0000 1.9567 1.9584 402.7357 403.1578 0.0658 -1.0000 -1.0000 2644805 1594589216.70 151.4809 60.0003 32.0000 1.9570 1.9587 402.7469 403.1704 0.0660 -1.0000 -1.0000 2644884 1594589216.80 151.4809 60.0003 32.0000 1.9565 1.9582 402.7634 403.1872 0.0660 -1.0000 -1.0000 2644946 1594589216.90 151.4809 60.0003 32.0000 1.9568 1.9585 402.7873 403.2108 0.0659 -1.0000 -1.0000 2645008 1594589217.00 151.4809 60.0003 32.0000 1.9566 1.9583 402.7869 403.2103 0.0660 -1.0000 -1.0000 2645087 1594589217.10 151.4809 60.0003 32.0000 1.9569 1.9586 402.7640 403.1878 0.0659 -1.0000 -1.0000 2645149 1594589217.20 151.4618 60.0003 32.0000 1.9566 1.9583 402.7720 403.1948 0.0659 -1.0000 -1.0000 2645212 1594589217.30 151.4610 60.0003 32.0000 1.9573 1.9590 402.7692 403.1924 0.0659 -1.0000 -1.0000 2645274 1594589217.40 151.4610 60.0003 32.0000 1.9578 1.9594 402.7826 403.2057 0.0659 -1.0000 -1.0000 2645352 1594589217.50 151.4610 60.0003 32.0000 1.9568 1.9585 402.7681 403.1914 0.0660 -1.0000 -1.0000 2645415 1594589217.60 151.4610 60.0003 32.0000 1.9571 1.9588 402.7646 403.1882 0.0659 -1.0000 -1.0000 2645508 1594589217.70 151.4618 60.0003 32.0000 1.9570 1.9587 402.7480 403.1714 0.0660 -1.0000 -1.0000 2645571 1594589217.80 151.4803 60.0003 32.0000 1.9571 1.9588 402.7448 403.1685 0.0660 -1.0000 -1.0000 2645649 1594589217.90 151.4803 60.0003 32.0000 1.9570 1.9587 402.7628 403.1864 0.0659 -1.0000 -1.0000 2645711 1594589218.00 151.4803 60.0003 32.0000 1.9568 1.9585 402.8399 403.2630 0.0659 -1.0000 -1.0000 2645774 1594589218.10 151.4803 60.0003 32.0000 1.9574 1.9591 402.7078 403.1315 0.0660 -1.0000 -1.0000 2645852 1594589218.20 151.4803 60.0003 32.0000 1.9569 1.9585 402.7626 403.1854 0.0658 -1.0000 -1.0000 2646040 1594589218.30 151.4803 60.0003 32.0000 1.9573 1.9590 402.7226 403.1468 0.0661 -1.0000 -1.0000 2646102 1594589218.40 151.4465 60.0003 32.0000 1.9576 1.9593 402.7732 403.1977 0.0661 -1.0000 -1.0000 2646164 1594589218.50 151.4450 60.0003 32.0000 1.9570 1.9587 402.8592 403.2831 0.0660 -1.0000 -1.0000 2646227 1594589218.60 151.4450 60.0003 32.0000 1.9565 1.9582 402.7579 403.1817 0.0660 -1.0000 -1.0000 2646289 1594589218.70 151.4450 60.0003 32.0000 1.9568 1.9585 402.6652 403.0884 0.0659 -1.0000 -1.0000 2646539 1594589218.80 151.4450 60.0003 32.0000 1.9571 1.9588 402.7166 403.1400 0.0660 -1.0000 -1.0000 2646617 1594589218.90 151.4450 60.0003 32.0000 1.9572 1.9589 402.7673 403.1915 0.0661 -1.0000 -1.0000 2646664 1594589219.00 151.4582 60.0003 32.0000 1.9572 1.9589 402.7726 403.1975 0.0662 -1.0000 -1.0000 2646742 1594589219.10 151.4582 60.0003 32.0000 1.9572 1.9589 402.7849 403.2088 0.0661 -1.0000 -1.0000 2646805 1594589219.20 151.4582 60.0003 32.0000 1.9568 1.9585 402.7937 403.2171 0.0659 -1.0000 -1.0000 2647243 1594589219.30 151.4582 60.0003 32.0000 1.9565 1.9582 402.7239 403.1479 0.0661 -1.0000 -1.0000 2647320 1594589219.40 151.4582 60.0003 32.0000 1.9568 1.9585 402.8014 403.2249 0.0659 -1.0000 -1.0000 2647383 1594589219.50 151.4607 60.0003 32.0000 1.9565 1.9581 402.7413 403.1644 0.0660 -1.0000 -1.0000 2647446 1594589219.60 151.4619 60.0003 32.0000 1.9569 1.9586 402.7830 403.2066 0.0659 -1.0000 -1.0000 2647508 1594589219.70 151.4619 60.0003 32.0000 1.9570 1.9587 402.7815 403.2052 0.0660 -1.0000 -1.0000 2647742 1594589219.80 151.4619 60.0003 32.0000 1.9566 1.9583 402.7255 403.1484 0.0659 -1.0000 -1.0000 2647820 1594589219.90 151.4619 60.0003 32.0000 1.9567 1.9584 402.7018 403.1246 0.0658 -1.0000 -1.0000 2647883 1594589220.00 151.4619 60.0003 32.0000 1.9571 1.9588 402.7483 403.1715 0.0660 -1.0000 -1.0000 2647946 1594589220.10 151.4650 60.0009 32.0000 1.9569 1.9586 402.7279 403.1527 0.0662 -1.0000 -1.0000 2648023 1594589220.20 151.4650 60.0009 32.0000 1.9573 1.9590 402.7360 403.1603 0.0660 -1.0000 -1.0000 2648258 1594589220.30 151.4650 60.0009 32.0000 1.9569 1.9586 402.8025 403.2259 0.0659 -1.0000 -1.0000 2648320 1594589220.40 151.4650 60.0009 32.0000 1.9566 1.9583 402.7378 403.1611 0.0659 -1.0000 -1.0000 2648398 1594589220.50 151.4650 60.0009 32.0000 1.9573 1.9590 402.7764 403.1998 0.0660 -1.0000 -1.0000 2648461 1594589220.60 151.5086 60.0009 32.0000 1.9574 1.9591 402.7748 403.1989 0.0661 -1.0000 -1.0000 2648523 1594589220.70 151.5092 60.0009 32.0000 1.9572 1.9589 402.8860 403.3094 0.0659 -1.0000 -1.0000 2649461 1594589220.80 151.5092 60.0009 32.0000 1.9575 1.9592 402.7468 403.1698 0.0659 -1.0000 -1.0000 2649523 1594589220.90 151.5092 60.0009 32.0000 1.9572 1.9589 402.7231 403.1465 0.0660 -1.0000 -1.0000 2649586 1594589221.00 151.5092 60.0009 32.0000 1.9573 1.9590 402.7308 403.1537 0.0659 -1.0000 -1.0000 2649664 1594589221.10 151.5093 60.0009 32.0000 1.9569 1.9586 402.7395 403.1622 0.0660 -1.0000 -1.0000 2649726 1594589221.20 151.5094 60.0009 32.0000 1.9571 1.9588 402.7560 403.1792 0.0660 -1.0000 -1.0000 2649789 1594589221.30 151.5094 60.0009 32.0000 1.9573 1.9590 402.7732 403.1966 0.0659 -1.0000 -1.0000 2649851 1594589221.40 151.5094 60.0009 32.0000 1.9569 1.9585 402.7310 403.1538 0.0660 -1.0000 -1.0000 2649914 1594589221.50 151.5094 60.0009 32.0000 1.9565 1.9582 402.7395 403.1635 0.0660 -1.0000 -1.0000 2649992 1594589221.60 151.5094 60.0009 32.0000 1.9569 1.9586 402.7518 403.1752 0.0660 -1.0000 -1.0000 2650054 1594589221.70 151.4911 60.0009 32.0000 1.9560 1.9577 402.7080 403.1311 0.0659 -1.0000 -1.0000 2650117 1594589221.80 151.4908 60.0009 32.0000 1.9573 1.9590 402.7457 403.1688 0.0659 -1.0000 -1.0000 2650195 1594589221.90 151.4908 60.0009 32.0000 1.9573 1.9589 402.7533 403.1767 0.0660 -1.0000 -1.0000 2650257 1594589222.00 151.4908 60.0009 32.0000 1.9569 1.9586 402.7967 403.2212 0.0661 -1.0000 -1.0000 2650320 1594589222.10 151.4908 60.0009 32.0000 1.9568 1.9584 402.6754 403.0990 0.0660 -1.0000 -1.0000 2650398 1594589222.20 151.4908 60.0009 32.0000 1.9564 1.9581 402.7179 403.1411 0.0662 -1.0000 -1.0000 2650445 1594589222.30 151.5249 60.0009 32.0000 1.9571 1.9588 402.6747 403.0971 0.0658 -1.0000 -1.0000 2650507 1594589222.40 151.5249 60.0009 32.0000 1.9575 1.9592 402.7886 403.2122 0.0660 -1.0000 -1.0000 2650585 1594589222.50 151.5249 60.0009 32.0000 1.9571 1.9588 402.7834 403.2071 0.0659 -1.0000 -1.0000 2650648 1594589222.60 151.5249 60.0009 32.0000 1.9577 1.9594 402.7440 403.1668 0.0659 -1.0000 -1.0000 2650710 1594589222.70 151.5249 60.0009 32.0000 1.9574 1.9591 402.7688 403.1919 0.0659 -1.0000 -1.0000 2650788 1594589222.80 151.5249 60.0009 32.0000 1.9570 1.9587 402.7650 403.1886 0.0661 -1.0000 -1.0000 2651273 1594589222.90 151.5249 60.0009 32.0000 1.9570 1.9587 402.7167 403.1407 0.0660 -1.0000 -1.0000 2651335 1594589223.00 151.5249 60.0009 32.0000 1.9569 1.9586 402.7224 403.1458 0.0660 -1.0000 -1.0000 2651413 1594589223.10 151.5249 60.0009 32.0000 1.9567 1.9584 402.8029 403.2262 0.0659 -1.0000 -1.0000 2651476 1594589223.20 151.5041 60.0009 32.0000 1.9569 1.9586 402.7605 403.1836 0.0659 -1.0000 -1.0000 2651538 1594589223.30 151.4992 60.0009 32.0000 1.9572 1.9589 402.7952 403.2185 0.0660 -1.0000 -1.0000 2651601 1594589223.40 151.4992 60.0009 32.0000 1.9568 1.9585 402.7687 403.1918 0.0658 -1.0000 -1.0000 2651663 1594589223.50 151.4992 60.0009 32.0000 1.9566 1.9583 402.7139 403.1366 0.0659 -1.0000 -1.0000 2651742 1594589223.60 151.4992 60.0009 32.0000 1.9576 1.9593 402.7339 403.1583 0.0662 -1.0000 -1.0000 2651804 1594589223.70 151.4992 60.0009 32.0000 1.9570 1.9587 402.8368 403.2600 0.0659 -1.0000 -1.0000 2651866 1594589223.80 151.4992 60.0009 32.0000 1.9570 1.9587 402.7376 403.1612 0.0660 -1.0000 -1.0000 2651929 1594589223.90 151.5530 60.0009 32.0000 1.9568 1.9585 402.7686 403.1924 0.0660 -1.0000 -1.0000 2651991 1594589224.00 151.5530 60.0009 32.0000 1.9571 1.9588 402.7430 403.1666 0.0660 -1.0000 -1.0000 2652069 1594589224.10 151.5530 60.0009 32.0000 1.9578 1.9595 402.8095 403.2329 0.0659 -1.0000 -1.0000 2652132 1594589224.20 151.5530 60.0009 32.0000 1.9569 1.9586 402.7762 403.1992 0.0659 -1.0000 -1.0000 2652194 1594589224.30 151.5530 60.0009 32.0000 1.9580 1.9597 402.7863 403.2098 0.0660 -1.0000 -1.0000 2652538 1594589224.40 151.5530 60.0009 32.0000 1.9573 1.9590 402.7821 403.2055 0.0659 -1.0000 -1.0000 2652600 1594589224.50 151.5530 60.0009 32.0000 1.9577 1.9594 402.6979 403.1212 0.0660 -1.0000 -1.0000 2652663 1594589224.60 151.5530 60.0009 32.0000 1.9575 1.9592 402.7260 403.1500 0.0661 -1.0000 -1.0000 2652725 1594589224.70 151.5530 60.0009 32.0000 1.9578 1.9595 402.7754 403.1988 0.0659 -1.0000 -1.0000 2652803 1594589224.80 151.5530 60.0009 32.0000 1.9575 1.9592 402.7115 403.1350 0.0660 -1.0000 -1.0000 2652866 1594589224.90 151.5530 60.0009 32.0000 1.9570 1.9587 402.7568 403.1803 0.0660 -1.0000 -1.0000 2653522 1594589225.00 151.4996 60.0005 32.0000 1.9573 1.9590 402.7371 403.1597 0.0658 -1.0000 -1.0000 2653600 1594589225.10 151.4996 60.0005 32.0000 1.9577 1.9594 402.8125 403.2372 0.0661 -1.0000 -1.0000 2653663 1594589225.20 151.4996 60.0005 32.0000 1.9574 1.9591 402.8042 403.2266 0.0658 -1.0000 -1.0000 2653725 1594589225.30 151.4996 60.0005 32.0000 1.9568 1.9585 402.7476 403.1698 0.0657 -1.0000 -1.0000 2653803 1594589225.40 151.4996 60.0005 32.0000 1.9571 1.9588 402.7873 403.2103 0.0659 -1.0000 -1.0000 2653866 1594589225.50 151.4996 60.0005 32.0000 1.9569 1.9586 402.7242 403.1468 0.0659 -1.0000 -1.0000 2653944 1594589225.60 151.4395 60.0005 32.0000 1.9574 1.9591 402.7428 403.1662 0.0659 -1.0000 -1.0000 2654006 1594589225.70 151.4382 60.0005 32.0000 1.9577 1.9594 402.7924 403.2155 0.0659 -1.0000 -1.0000 2654069 1594589225.80 151.4382 60.0005 32.0000 1.9575 1.9592 402.8645 403.2883 0.0660 -1.0000 -1.0000 2654147 1594589225.90 151.4382 60.0005 32.0000 1.9568 1.9585 402.7424 403.1660 0.0660 -1.0000 -1.0000 2654194 1594589226.00 151.4382 60.0005 32.0000 1.9568 1.9585 402.7290 403.1530 0.0660 -1.0000 -1.0000 2654272 1594589226.10 151.4555 60.0005 32.0000 1.9572 1.9589 402.7027 403.1255 0.0659 -1.0000 -1.0000 2654350 1594589226.20 151.4690 60.0005 32.0000 1.9574 1.9591 402.6879 403.1111 0.0659 -1.0000 -1.0000 2654412 1594589226.30 151.4690 60.0005 32.0000 1.9579 1.9596 402.6672 403.0899 0.0660 -1.0000 -1.0000 2654459 1594589226.40 151.4690 60.0005 32.0000 1.9570 1.9586 402.7459 403.1690 0.0659 -1.0000 -1.0000 2654538 1594589226.50 151.4690 60.0005 32.0000 1.9569 1.9586 402.6964 403.1198 0.0660 -1.0000 -1.0000 2654600 1594589226.60 151.4690 60.0005 32.0000 1.9573 1.9590 402.7532 403.1776 0.0661 -1.0000 -1.0000 2654662 1594589226.70 151.4690 60.0005 32.0000 1.9570 1.9587 402.7267 403.1503 0.0660 -1.0000 -1.0000 2654741 1594589226.80 151.4690 60.0005 32.0000 1.9577 1.9594 402.7984 403.2222 0.0660 -1.0000 -1.0000 2654803 1594589226.90 151.4690 60.0005 32.0000 1.9573 1.9590 402.7775 403.2008 0.0660 -1.0000 -1.0000 2655006 1594589227.00 151.4690 60.0005 32.0000 1.9572 1.9589 402.7469 403.1703 0.0660 -1.0000 -1.0000 2655069 1594589227.10 151.4690 60.0005 32.0000 1.9572 1.9589 402.7817 403.2047 0.0659 -1.0000 -1.0000 2655131 1594589227.20 151.4755 60.0005 32.0000 1.9574 1.9591 402.7649 403.1896 0.0661 -1.0000 -1.0000 2655194 1594589227.30 151.4791 60.0005 32.0000 1.9571 1.9588 402.7551 403.1779 0.0658 -1.0000 -1.0000 2655272 1594589227.40 151.4791 60.0005 32.0000 1.9570 1.9587 402.7466 403.1688 0.0658 -1.0000 -1.0000 2655334 1594589227.50 151.4791 60.0005 32.0000 1.9575 1.9592 402.7848 403.2080 0.0659 -1.0000 -1.0000 2656021 1594589227.60 151.4791 60.0005 32.0000 1.9576 1.9593 402.6985 403.1221 0.0661 -1.0000 -1.0000 2656084 1594589227.70 151.4796 60.0005 32.0000 1.9567 1.9584 402.7490 403.1728 0.0660 -1.0000 -1.0000 2656162 1594589227.80 151.5296 60.0005 32.0000 1.9566 1.9583 402.7780 403.2008 0.0659 -1.0000 -1.0000 2656240 1594589227.90 151.5296 60.0005 32.0000 1.9570 1.9587 402.7487 403.1723 0.0661 -1.0000 -1.0000 2656318 1594589228.00 151.5296 60.0005 32.0000 1.9572 1.9589 402.7102 403.1343 0.0660 -1.0000 -1.0000 2656537 1594589228.10 151.5296 60.0005 32.0000 1.9574 1.9591 402.6241 403.0478 0.0660 -1.0000 -1.0000 2656615 1594589228.20 151.5296 60.0005 32.0000 1.9570 1.9587 402.7382 403.1616 0.0660 -1.0000 -1.0000 2656678 1594589228.30 151.4592 60.0005 32.0000 1.9575 1.9592 402.7812 403.2054 0.0660 -1.0000 -1.0000 2656740 1594589228.40 151.4383 60.0005 32.0000 1.9574 1.9591 402.8564 403.2796 0.0659 -1.0000 -1.0000 2656803 1594589228.50 151.4383 60.0005 32.0000 1.9567 1.9584 402.7624 403.1861 0.0661 -1.0000 -1.0000 2657302 1594589228.60 151.4383 60.0005 32.0000 1.9564 1.9581 402.7174 403.1415 0.0660 -1.0000 -1.0000 2657381 1594589228.70 151.4383 60.0005 32.0000 1.9561 1.9578 402.7668 403.1910 0.0661 -1.0000 -1.0000 2657443 1594589228.80 151.4383 60.0005 32.0000 1.9571 1.9588 402.6968 403.1208 0.0660 -1.0000 -1.0000 2657521 1594589228.90 151.4610 60.0005 32.0000 1.9574 1.9591 402.7723 403.1955 0.0659 -1.0000 -1.0000 2657568 1594589229.00 151.4610 60.0005 32.0000 1.9571 1.9588 402.7790 403.2020 0.0659 -1.0000 -1.0000 2657646 1594589229.10 151.4610 60.0005 32.0000 1.9574 1.9591 402.7142 403.1376 0.0660 -1.0000 -1.0000 2657724 1594589229.20 151.4610 60.0005 32.0000 1.9571 1.9588 402.7541 403.1772 0.0659 -1.0000 -1.0000 2657787 1594589229.30 151.4610 60.0005 32.0000 1.9574 1.9591 402.7402 403.1633 0.0659 -1.0000 -1.0000 2657865 1594589229.40 151.4610 60.0005 32.0000 1.9571 1.9588 402.7823 403.2056 0.0660 -1.0000 -1.0000 2657927 1594589229.50 151.4610 60.0005 32.0000 1.9572 1.9589 402.7589 403.1829 0.0660 -1.0000 -1.0000 2658005 1594589229.60 151.4610 60.0005 32.0000 1.9568 1.9585 402.6974 403.1207 0.0659 -1.0000 -1.0000 2658068 1594589229.70 151.4610 60.0005 32.0000 1.9569 1.9586 402.7291 403.1529 0.0660 -1.0000 -1.0000 2658130 1594589229.80 151.4610 60.0005 32.0000 1.9576 1.9593 402.7233 403.1476 0.0661 -1.0000 -1.0000 2658193 1594589229.90 151.4610 60.0005 32.0000 1.9571 1.9588 402.7772 403.2005 0.0659 -1.0000 -1.0000 2658255 1594589230.00 151.4569 60.0003 32.0000 1.9566 1.9583 402.7625 403.1866 0.0661 -1.0000 -1.0000 2658318 1594589230.10 151.4569 60.0003 32.0000 1.9568 1.9585 402.7562 403.1799 0.0659 -1.0000 -1.0000 2658396 1594589230.20 151.4569 60.0003 32.0000 1.9567 1.9584 402.7817 403.2046 0.0660 -1.0000 -1.0000 2658474 1594589230.30 151.4569 60.0003 32.0000 1.9564 1.9581 402.7404 403.1641 0.0659 -1.0000 -1.0000 2658537 1594589230.40 151.4569 60.0003 32.0000 1.9566 1.9583 402.7241 403.1469 0.0659 -1.0000 -1.0000 2658599 1594589230.50 151.4569 60.0003 32.0000 1.9569 1.9586 402.7850 403.2080 0.0659 -1.0000 -1.0000 2658662 1594589230.60 151.4569 60.0003 32.0000 1.9567 1.9584 402.7438 403.1676 0.0661 -1.0000 -1.0000 2658724 1594589230.70 151.4569 60.0003 32.0000 1.9567 1.9584 402.7794 403.2024 0.0659 -1.0000 -1.0000 2658802 1594589230.80 151.4569 60.0003 32.0000 1.9560 1.9577 402.7059 403.1286 0.0659 -1.0000 -1.0000 2658865 1594589230.90 151.4569 60.0003 32.0000 1.9570 1.9587 402.7467 403.1692 0.0657 -1.0000 -1.0000 2658927 1594589231.00 151.4569 60.0003 32.0000 1.9577 1.9594 402.8055 403.2286 0.0660 -1.0000 -1.0000 2659287 1594589231.10 151.5244 60.0003 32.0000 1.9570 1.9587 402.7585 403.1821 0.0659 -1.0000 -1.0000 2659365 1594589231.20 151.5244 60.0003 32.0000 1.9568 1.9585 402.7811 403.2041 0.0660 -1.0000 -1.0000 2659427 1594589231.30 151.5244 60.0003 32.0000 1.9574 1.9591 402.7476 403.1713 0.0660 -1.0000 -1.0000 2659505 1594589231.40 151.5244 60.0003 32.0000 1.9574 1.9591 402.7398 403.1638 0.0660 -1.0000 -1.0000 2659614 1594589231.50 151.5244 60.0003 32.0000 1.9570 1.9587 402.8291 403.2527 0.0660 -1.0000 -1.0000 2659833 1594589231.60 151.5069 60.0003 32.0000 1.9571 1.9588 402.7511 403.1747 0.0660 -1.0000 -1.0000 2659896 1594589231.70 151.5069 60.0003 32.0000 1.9571 1.9588 402.7886 403.2117 0.0659 -1.0000 -1.0000 2659958 1594589231.80 151.5069 60.0003 32.0000 1.9576 1.9593 402.7472 403.1707 0.0660 -1.0000 -1.0000 2700036 1594589231.90 151.5069 60.0003 32.0000 1.9575 1.9591 402.7461 403.1695 0.0660 -1.0000 -1.0000 2700099 1594589232.00 151.5069 60.0003 32.0000 1.9573 1.9590 402.7459 403.1695 0.0660 -1.0000 -1.0000 2700161 1594589232.10 151.5069 60.0003 32.0000 1.9569 1.9586 402.7556 403.1797 0.0660 -1.0000 -1.0000 2700224 1594589232.20 151.5624 60.0003 32.0000 1.9568 1.9585 402.7473 403.1706 0.0659 -1.0000 -1.0000 2700286 1594589232.30 151.5624 60.0003 32.0000 1.9568 1.9585 402.7995 403.2235 0.0660 -1.0000 -1.0000 2700349 1594589232.40 151.5624 60.0003 32.0000 1.9569 1.9586 402.7471 403.1703 0.0659 -1.0000 -1.0000 2700427 1594589232.50 151.5624 60.0003 32.0000 1.9579 1.9596 402.7515 403.1741 0.0658 -1.0000 -1.0000 2700489 1594589232.60 151.5624 60.0003 32.0000 1.9574 1.9591 402.7516 403.1746 0.0659 -1.0000 -1.0000 2700786 1594589232.70 151.5624 60.0003 32.0000 1.9567 1.9584 402.7385 403.1618 0.0660 -1.0000 -1.0000 2700849 1594589232.80 151.5114 60.0003 32.0000 1.9568 1.9585 402.8113 403.2346 0.0659 -1.0000 -1.0000 2700911 1594589232.90 151.5114 60.0003 32.0000 1.9579 1.9595 402.8357 403.2584 0.0659 -1.0000 -1.0000 2700973 1594589233.00 151.5114 60.0003 32.0000 1.9574 1.9591 402.7211 403.1448 0.0660 -1.0000 -1.0000 2701052 1594589233.10 151.5114 60.0003 32.0000 1.9577 1.9594 402.8047 403.2283 0.0659 -1.0000 -1.0000 2701130 1594589233.20 151.5114 60.0003 32.0000 1.9572 1.9589 402.7640 403.1873 0.0660 -1.0000 -1.0000 2701192 1594589233.30 151.5079 60.0003 32.0000 1.9570 1.9587 402.7463 403.1707 0.0661 -1.0000 -1.0000 2701255 1594589233.40 151.4822 60.0003 32.0000 1.9567 1.9584 402.7094 403.1329 0.0659 -1.0000 -1.0000 2701317 1594589233.50 151.4822 60.0003 32.0000 1.9568 1.9585 402.7483 403.1717 0.0660 -1.0000 -1.0000 2701395 1594589233.60 151.4822 60.0003 32.0000 1.9571 1.9588 402.7536 403.1771 0.0660 -1.0000 -1.0000 2701458 1594589233.70 151.4822 60.0003 32.0000 1.9576 1.9593 402.7937 403.2172 0.0660 -1.0000 -1.0000 2701520 1594589233.80 151.4822 60.0003 32.0000 1.9572 1.9589 402.7959 403.2196 0.0660 -1.0000 -1.0000 2701598 1594589233.90 151.4822 60.0003 32.0000 1.9572 1.9589 402.7038 403.1275 0.0660 -1.0000 -1.0000 2701661 1594589234.00 151.5121 60.0003 32.0000 1.9576 1.9593 402.8207 403.2443 0.0660 -1.0000 -1.0000 2701723 1594589234.10 151.5190 60.0003 32.0000 1.9573 1.9590 402.7685 403.1917 0.0659 -1.0000 -1.0000 2701833 1594589234.20 151.5190 60.0003 32.0000 1.9574 1.9591 402.7879 403.2104 0.0658 -1.0000 -1.0000 2701895 1594589234.30 151.5190 60.0003 32.0000 1.9573 1.9590 402.7840 403.2068 0.0659 -1.0000 -1.0000 2701958 1594589234.40 151.5190 60.0003 32.0000 1.9569 1.9586 402.7384 403.1616 0.0660 -1.0000 -1.0000 2702036 1594589234.50 151.5190 60.0003 32.0000 1.9571 1.9588 402.7630 403.1868 0.0660 -1.0000 -1.0000 2702129 1594589234.60 151.5148 60.0002 32.0000 1.9572 1.9589 402.7321 403.1562 0.0660 -1.0000 -1.0000 2702317 1594589234.70 151.5148 60.0002 32.0000 1.9567 1.9583 402.6931 403.1161 0.0659 -1.0000 -1.0000 2702379 1594589234.80 151.5148 60.0002 32.0000 1.9564 1.9581 402.7971 403.2208 0.0660 -1.0000 -1.0000 2702442 1594589234.90 151.5148 60.0002 32.0000 1.9569 1.9586 402.7936 403.2173 0.0659 -1.0000 -1.0000 2702504 1594589235.00 151.5148 60.0002 32.0000 1.9576 1.9593 402.8128 403.2361 0.0659 -1.0000 -1.0000 2702582 1594589235.10 151.5148 60.0002 32.0000 1.9566 1.9583 402.7695 403.1926 0.0659 -1.0000 -1.0000 2703051 1594589235.20 151.5086 60.0002 32.0000 1.9570 1.9587 402.7933 403.2162 0.0659 -1.0000 -1.0000 2703114 1594589235.30 151.5086 60.0002 32.0000 1.9566 1.9583 402.7802 403.2030 0.0659 -1.0000 -1.0000 2703192 1594589235.40 151.5086 60.0002 32.0000 1.9568 1.9585 402.7655 403.1892 0.0660 -1.0000 -1.0000 2703270 1594589235.50 151.5086 60.0002 32.0000 1.9571 1.9588 402.8057 403.2299 0.0661 -1.0000 -1.0000 2703333 1594589235.60 151.5086 60.0002 32.0000 1.9565 1.9581 402.7353 403.1594 0.0661 -1.0000 -1.0000 2703567 1594589235.70 151.5159 60.0002 32.0000 1.9570 1.9587 402.8007 403.2248 0.0661 -1.0000 -1.0000 2703629 1594589235.80 151.5159 60.0002 32.0000 1.9570 1.9587 402.8117 403.2364 0.0662 -1.0000 -1.0000 2703707 1594589235.90 151.5159 60.0002 32.0000 1.9568 1.9585 402.7845 403.2083 0.0660 -1.0000 -1.0000 2703770 1594589236.00 151.5159 60.0002 32.0000 1.9570 1.9587 402.8215 403.2455 0.0659 -1.0000 -1.0000 2703832 1594589236.10 151.5159 60.0002 32.0000 1.9574 1.9591 402.7952 403.2188 0.0660 -1.0000 -1.0000 2703895 1594589236.20 151.5155 60.0002 32.0000 1.9572 1.9589 402.7957 403.2194 0.0660 -1.0000 -1.0000 2704082 1594589236.30 151.5090 60.0002 32.0000 1.9566 1.9583 402.7471 403.1706 0.0660 -1.0000 -1.0000 2704145 1594589236.40 151.5090 60.0002 32.0000 1.9566 1.9583 402.8226 403.2460 0.0659 -1.0000 -1.0000 2704207 1594589236.50 151.5090 60.0002 32.0000 1.9566 1.9583 402.7331 403.1563 0.0659 -1.0000 -1.0000 2704270 1594589236.60 151.5090 60.0002 32.0000 1.9569 1.9586 402.7690 403.1924 0.0659 -1.0000 -1.0000 2704332 1594589236.70 151.5090 60.0002 32.0000 1.9564 1.9581 402.8502 403.2736 0.0659 -1.0000 -1.0000 2704566 1594589236.80 151.4724 60.0002 32.0000 1.9568 1.9585 402.7318 403.1549 0.0659 -1.0000 -1.0000 2704629 1594589236.90 151.4724 60.0002 32.0000 1.9562 1.9579 402.8033 403.2268 0.0659 -1.0000 -1.0000 2704691 1594589237.00 151.4724 60.0002 32.0000 1.9564 1.9581 402.8130 403.2362 0.0659 -1.0000 -1.0000 2704785 1594589237.10 151.4724 60.0002 32.0000 1.9571 1.9588 402.7822 403.2058 0.0660 -1.0000 -1.0000 2704848 1594589237.20 151.4724 60.0002 32.0000 1.9568 1.9585 402.7728 403.1969 0.0661 -1.0000 -1.0000 2705019 1594589237.30 151.4724 60.0002 32.0000 1.9560 1.9577 402.8492 403.2735 0.0661 -1.0000 -1.0000 2705097 1594589237.40 151.5386 60.0002 32.0000 1.9564 1.9581 402.7453 403.1682 0.0659 -1.0000 -1.0000 2705160 1594589237.50 151.5391 60.0002 32.0000 1.9567 1.9584 402.7018 403.1255 0.0660 -1.0000 -1.0000 2705222 1594589237.60 151.5391 60.0002 32.0000 1.9571 1.9588 402.7615 403.1849 0.0659 -1.0000 -1.0000 2705285 1594589237.70 151.5391 60.0002 32.0000 1.9572 1.9589 402.8066 403.2317 0.0662 -1.0000 -1.0000 2706410 1594589237.80 151.5391 60.0002 32.0000 1.9565 1.9582 402.8539 403.2773 0.0659 -1.0000 -1.0000 2706472 1594589237.90 151.5376 60.0002 32.0000 1.9572 1.9589 402.8013 403.2249 0.0661 -1.0000 -1.0000 2706535 1594589238.00 151.5284 60.0002 32.0000 1.9574 1.9591 402.7888 403.2124 0.0660 -1.0000 -1.0000 2706597 1594589238.10 151.5284 60.0002 32.0000 1.9577 1.9594 402.7817 403.2051 0.0660 -1.0000 -1.0000 2706675 1594589238.20 151.5284 60.0002 32.0000 1.9571 1.9588 402.7925 403.2159 0.0659 -1.0000 -1.0000 2706738 1594589238.30 151.5284 60.0002 32.0000 1.9572 1.9589 402.8041 403.2280 0.0661 -1.0000 -1.0000 2706800 1594589238.40 151.5284 60.0002 32.0000 1.9575 1.9592 402.7810 403.2043 0.0659 -1.0000 -1.0000 2706878 1594589238.50 151.5432 60.0002 32.0000 1.9576 1.9593 402.7832 403.2067 0.0660 -1.0000 -1.0000 2706941 1594589238.60 151.5432 60.0002 32.0000 1.9577 1.9594 402.7926 403.2158 0.0659 -1.0000 -1.0000 2706988 1594589238.70 151.5432 60.0002 32.0000 1.9576 1.9593 402.8126 403.2365 0.0660 -1.0000 -1.0000 2707285 1594589238.80 151.5432 60.0002 32.0000 1.9577 1.9594 402.8566 403.2797 0.0659 -1.0000 -1.0000 2707347 1594589238.90 151.5432 60.0002 32.0000 1.9570 1.9587 402.8228 403.2458 0.0659 -1.0000 -1.0000 2707409 1594589239.00 151.5074 60.0002 32.0000 1.9573 1.9590 402.7500 403.1742 0.0661 -1.0000 -1.0000 2707488 1594589239.10 151.4859 60.0002 32.0000 1.9572 1.9589 402.7750 403.1989 0.0661 -1.0000 -1.0000 2707550 1594589239.20 151.4859 60.0002 32.0000 1.9575 1.9592 402.8428 403.2675 0.0661 -1.0000 -1.0000 2707612 1594589239.30 151.4859 60.0002 32.0000 1.9577 1.9594 402.7409 403.1655 0.0662 -1.0000 -1.0000 2707675 1594589239.40 151.4859 60.0002 32.0000 1.9573 1.9590 402.7607 403.1840 0.0659 -1.0000 -1.0000 2707738 1594589239.50 151.5065 60.0003 32.0000 1.9577 1.9594 402.7833 403.2067 0.0660 -1.0000 -1.0000 2707816 1594589239.60 151.4944 60.0005 32.0000 1.9582 1.9599 402.7638 403.1876 0.0661 -1.0000 -1.0000 2707878 1594589239.70 151.4944 60.0005 32.0000 1.9579 1.9596 402.7482 403.1712 0.0659 -1.0000 -1.0000 2707941 1594589239.80 151.4944 60.0005 32.0000 1.9576 1.9593 402.7833 403.2078 0.0661 -1.0000 -1.0000 2708019 1594589239.90 151.4944 60.0005 32.0000 1.9561 1.9578 402.7757 403.1990 0.0658 -1.0000 -1.0000 2708081 1594589240.00 151.4944 60.0005 32.0000 1.9571 1.9588 402.7511 403.1743 0.0660 -1.0000 -1.0000 2708144 1594589240.10 151.4944 60.0005 32.0000 1.9570 1.9587 402.8750 403.2994 0.0661 -1.0000 -1.0000 2708222 1594589240.20 151.4974 60.0005 32.0000 1.9576 1.9593 402.8218 403.2455 0.0660 -1.0000 -1.0000 2708284 1594589240.30 151.4974 60.0005 32.0000 1.9578 1.9595 402.7776 403.2013 0.0660 -1.0000 -1.0000 2708347 1594589240.40 151.4974 60.0005 32.0000 1.9572 1.9589 402.7665 403.1906 0.0661 -1.0000 -1.0000 2708409 1594589240.50 151.4974 60.0005 32.0000 1.9573 1.9590 402.7364 403.1603 0.0660 -1.0000 -1.0000 2708472 1594589240.60 151.4974 60.0005 32.0000 1.9570 1.9587 402.7807 403.2044 0.0661 -1.0000 -1.0000 2708534 1594589240.70 151.4974 60.0005 32.0000 1.9572 1.9589 402.8722 403.2957 0.0659 -1.0000 -1.0000 2708612 1594589240.80 151.4974 60.0005 32.0000 1.9574 1.9591 402.8987 403.3223 0.0659 -1.0000 -1.0000 2708675 1594589240.90 151.4974 60.0005 32.0000 1.9578 1.9595 402.7693 403.1926 0.0660 -1.0000 -1.0000 2708737 1594589241.00 151.4974 60.0005 32.0000 1.9579 1.9596 402.8195 403.2435 0.0660 -1.0000 -1.0000 2708815 1594589241.10 151.4974 60.0005 32.0000 1.9574 1.9591 402.8250 403.2493 0.0661 -1.0000 -1.0000 2709003 1594589241.20 151.4974 60.0005 32.0000 1.9575 1.9592 402.7600 403.1840 0.0661 -1.0000 -1.0000 2709065 1594589241.30 151.5247 60.0005 32.0000 1.9572 1.9589 402.7453 403.1690 0.0659 -1.0000 -1.0000 2709143 1594589241.40 151.5247 60.0005 32.0000 1.9572 1.9588 402.8485 403.2715 0.0659 -1.0000 -1.0000 2709206 1594589241.50 151.5247 60.0005 32.0000 1.9576 1.9593 402.7539 403.1776 0.0660 -1.0000 -1.0000 2709284 1594589241.60 151.5247 60.0005 32.0000 1.9568 1.9585 402.7593 403.1832 0.0660 -1.0000 -1.0000 2709347 1594589241.70 151.5247 60.0005 32.0000 1.9574 1.9591 402.7767 403.2002 0.0660 -1.0000 -1.0000 2710096 1594589241.80 151.5247 60.0005 32.0000 1.9572 1.9589 402.7914 403.2151 0.0660 -1.0000 -1.0000 2710159 1594589241.90 151.5189 60.0005 32.0000 1.9569 1.9586 402.7604 403.1840 0.0660 -1.0000 -1.0000 2710221 1594589242.00 151.5046 60.0005 32.0000 1.9571 1.9588 402.7647 403.1880 0.0659 -1.0000 -1.0000 2710284 1594589242.10 151.5046 60.0005 32.0000 1.9581 1.9597 402.7397 403.1621 0.0659 -1.0000 -1.0000 2710362 1594589242.20 151.5046 60.0005 32.0000 1.9582 1.9599 402.7261 403.1500 0.0660 -1.0000 -1.0000 2710424 1594589242.30 151.5046 60.0005 32.0000 1.9571 1.9588 402.8290 403.2525 0.0660 -1.0000 -1.0000 2710518 1594589242.40 151.5046 60.0005 32.0000 1.9572 1.9589 402.7725 403.1969 0.0660 -1.0000 -1.0000 2710596 1594589242.50 151.4962 60.0005 32.0000 1.9574 1.9591 402.7652 403.1884 0.0660 -1.0000 -1.0000 2710659 1594589242.60 151.4962 60.0005 32.0000 1.9570 1.9587 402.7498 403.1738 0.0661 -1.0000 -1.0000 2710721 1594589242.70 151.4962 60.0005 32.0000 1.9573 1.9590 402.7308 403.1553 0.0661 -1.0000 -1.0000 2710799 1594589242.80 151.4962 60.0005 32.0000 1.9571 1.9588 402.7374 403.1605 0.0659 -1.0000 -1.0000 2711034 1594589242.90 151.4962 60.0005 32.0000 1.9573 1.9590 402.6750 403.0985 0.0660 -1.0000 -1.0000 2711096 1594589243.00 151.5246 60.0005 32.0000 1.9575 1.9592 402.7263 403.1512 0.0662 -1.0000 -1.0000 2711174 1594589243.10 151.5309 60.0005 32.0000 1.9564 1.9581 402.8413 403.2653 0.0660 -1.0000 -1.0000 2711237 1594589243.20 151.5309 60.0005 32.0000 1.9573 1.9590 402.8573 403.2808 0.0660 -1.0000 -1.0000 2711299 1594589243.30 151.5309 60.0005 32.0000 1.9572 1.9589 402.7494 403.1732 0.0660 -1.0000 -1.0000 2711549 1594589243.40 151.5309 60.0005 32.0000 1.9572 1.9589 402.6929 403.1167 0.0660 -1.0000 -1.0000 2711596 1594589243.50 151.5309 60.0005 32.0000 1.9573 1.9590 402.7214 403.1447 0.0659 -1.0000 -1.0000 2711674 1594589243.60 151.5699 60.0005 32.0000 1.9571 1.9588 402.7538 403.1773 0.0660 -1.0000 -1.0000 2711737 1594589243.70 151.5699 60.0005 32.0000 1.9574 1.9591 402.7698 403.1941 0.0661 -1.0000 -1.0000 2711799 1594589243.80 151.5699 60.0005 32.0000 1.9572 1.9589 402.7335 403.1573 0.0661 -1.0000 -1.0000 2712049 1594589243.90 151.5699 60.0005 32.0000 1.9572 1.9589 402.7534 403.1775 0.0660 -1.0000 -1.0000 2712111 1594589244.00 151.5699 60.0005 32.0000 1.9575 1.9592 402.7484 403.1723 0.0660 -1.0000 -1.0000 2712174 1594589244.10 151.5699 60.0005 32.0000 1.9570 1.9587 402.7216 403.1455 0.0659 -1.0000 -1.0000 2712252 1594589244.20 151.5290 60.0005 32.0000 1.9569 1.9586 402.7326 403.1565 0.0660 -1.0000 -1.0000 2712315 1594589244.30 151.5227 60.0005 32.0000 1.9575 1.9592 402.7366 403.1603 0.0660 -1.0000 -1.0000 2712377 1594589244.40 151.5227 60.0005 32.0000 1.9577 1.9594 402.7456 403.1690 0.0660 -1.0000 -1.0000 2712846 1594589244.50 151.5227 60.0005 32.0000 1.9576 1.9593 402.6807 403.1049 0.0661 -1.0000 -1.0000 2712908 1594589244.60 151.5227 60.0005 32.0000 1.9577 1.9594 402.6705 403.0939 0.0659 -1.0000 -1.0000 2712971 1594589244.70 151.5227 60.0005 32.0000 1.9573 1.9590 402.7498 403.1720 0.0658 -1.0000 -1.0000 2713033 1594589244.80 151.4938 60.0001 32.0000 1.9573 1.9590 402.7621 403.1855 0.0661 -1.0000 -1.0000 2713127 1594589244.90 151.4938 60.0001 32.0000 1.9575 1.9592 402.7974 403.2215 0.0660 -1.0000 -1.0000 2713267 1594589245.00 151.4938 60.0001 32.0000 1.9570 1.9587 402.7338 403.1575 0.0660 -1.0000 -1.0000 2713330 1594589245.10 151.4938 60.0001 32.0000 1.9568 1.9585 402.7133 403.1367 0.0659 -1.0000 -1.0000 2713393 1594589245.20 151.4938 60.0001 32.0000 1.9571 1.9588 402.7920 403.2144 0.0658 -1.0000 -1.0000 2713455 1594589245.30 151.5328 60.0001 32.0000 1.9571 1.9588 402.8218 403.2452 0.0660 -1.0000 -1.0000 2713533 1594589245.40 151.5328 60.0001 32.0000 1.9573 1.9590 402.8823 403.3069 0.0661 -1.0000 -1.0000 2713595 1594589245.50 151.5328 60.0001 32.0000 1.9575 1.9592 402.8272 403.2516 0.0661 -1.0000 -1.0000 2713674 1594589245.60 151.5328 60.0001 32.0000 1.9576 1.9593 402.8123 403.2366 0.0660 -1.0000 -1.0000 2713736 1594589245.70 151.5328 60.0001 32.0000 1.9583 1.9600 402.7125 403.1354 0.0659 -1.0000 -1.0000 2713799 1594589245.80 151.5316 60.0001 32.0000 1.9577 1.9594 402.8016 403.2245 0.0658 -1.0000 -1.0000 2713877 1594589245.90 151.5166 60.0001 32.0000 1.9572 1.9588 402.7835 403.2069 0.0660 -1.0000 -1.0000 2714049 1594589246.00 151.5166 60.0001 32.0000 1.9567 1.9584 402.7499 403.1739 0.0660 -1.0000 -1.0000 2714143 1594589246.10 151.5166 60.0001 32.0000 1.9578 1.9595 402.8062 403.2298 0.0659 -1.0000 -1.0000 2714205 1594589246.20 151.5166 60.0001 32.0000 1.9567 1.9583 402.7976 403.2212 0.0660 -1.0000 -1.0000 2714267 1594589246.30 151.5166 60.0001 32.0000 1.9571 1.9588 402.8381 403.2621 0.0660 -1.0000 -1.0000 2714330 1594589246.40 151.5149 60.0001 32.0000 1.9572 1.9589 402.7993 403.2225 0.0659 -1.0000 -1.0000 2714408 1594589246.50 151.5146 60.0001 32.0000 1.9571 1.9588 402.7718 403.1953 0.0660 -1.0000 -1.0000 2714470 1594589246.60 151.5146 60.0001 32.0000 1.9572 1.9589 402.7341 403.1584 0.0661 -1.0000 -1.0000 2714533 1594589246.70 151.5146 60.0001 32.0000 1.9570 1.9587 402.7740 403.1978 0.0661 -1.0000 -1.0000 2714611 1594589246.80 151.5146 60.0001 32.0000 1.9567 1.9584 402.8098 403.2340 0.0661 -1.0000 -1.0000 2714673 1594589246.90 151.5017 60.0001 32.0000 1.9570 1.9586 402.7157 403.1389 0.0659 -1.0000 -1.0000 2714814 1594589247.00 151.4925 60.0001 32.0000 1.9567 1.9583 402.7659 403.1891 0.0660 -1.0000 -1.0000 2714892 1594589247.10 151.4925 60.0001 32.0000 1.9568 1.9585 402.7875 403.2119 0.0661 -1.0000 -1.0000 2714955 1594589247.20 151.4925 60.0001 32.0000 1.9578 1.9595 402.7601 403.1846 0.0661 -1.0000 -1.0000 2715017 1594589247.30 151.4925 60.0001 32.0000 1.9577 1.9594 402.8070 403.2307 0.0660 -1.0000 -1.0000 2715080 1594589247.40 151.4925 60.0001 32.0000 1.9570 1.9587 402.7782 403.2022 0.0660 -1.0000 -1.0000 2715173 1594589247.50 151.4972 60.0001 32.0000 1.9578 1.9595 402.7803 403.2041 0.0660 -1.0000 -1.0000 2715314 1594589247.60 151.4972 60.0001 32.0000 1.9577 1.9594 402.7980 403.2226 0.0661 -1.0000 -1.0000 2715376 1594589247.70 151.4972 60.0001 32.0000 1.9569 1.9586 402.7744 403.1978 0.0660 -1.0000 -1.0000 2715439 1594589247.80 151.4972 60.0001 32.0000 1.9576 1.9593 402.7404 403.1640 0.0660 -1.0000 -1.0000 2715517 1594589247.90 151.4972 60.0001 32.0000 1.9572 1.9589 402.7742 403.1977 0.0660 -1.0000 -1.0000 2715579 1594589248.00 151.4413 60.0001 32.0000 1.9573 1.9590 402.7337 403.1581 0.0661 -1.0000 -1.0000 2716095 1594589248.10 151.4413 60.0001 32.0000 1.9574 1.9591 402.7570 403.1803 0.0658 -1.0000 -1.0000 2716173 1594589248.20 151.4413 60.0001 32.0000 1.9567 1.9584 402.7401 403.1633 0.0659 -1.0000 -1.0000 2716251 1594589248.30 151.4413 60.0001 32.0000 1.9574 1.9591 402.7950 403.2185 0.0660 -1.0000 -1.0000 2716298 1594589248.40 151.4413 60.0001 32.0000 1.9571 1.9588 402.6967 403.1203 0.0659 -1.0000 -1.0000 2716376 1594589248.50 151.4413 60.0001 32.0000 1.9572 1.9589 402.6896 403.1134 0.0661 -1.0000 -1.0000 2716564 1594589248.60 151.4748 60.0001 32.0000 1.9574 1.9591 402.7849 403.2087 0.0660 -1.0000 -1.0000 2716626 1594589248.70 151.4748 60.0001 32.0000 1.9575 1.9592 402.6923 403.1159 0.0660 -1.0000 -1.0000 2716704 1594589248.80 151.4748 60.0001 32.0000 1.9572 1.9589 402.6363 403.0603 0.0661 -1.0000 -1.0000 2716782 1594589248.90 151.4748 60.0001 32.0000 1.9570 1.9587 402.8809 403.3054 0.0660 -1.0000 -1.0000 2716845 1594589249.00 151.4748 60.0001 32.0000 1.9567 1.9584 402.8230 403.2459 0.0659 -1.0000 -1.0000 2717095 1594589249.10 151.4694 60.0001 32.0000 1.9581 1.9598 402.7703 403.1939 0.0661 -1.0000 -1.0000 2717157 1594589249.20 151.4694 60.0001 32.0000 1.9568 1.9585 402.7541 403.1778 0.0660 -1.0000 -1.0000 2717220 1594589249.30 151.4694 60.0001 32.0000 1.9570 1.9587 402.7939 403.2181 0.0660 -1.0000 -1.0000 2717282 1594589249.40 151.4694 60.0001 32.0000 1.9558 1.9575 402.8337 403.2567 0.0659 -1.0000 -1.0000 2717345 1594589249.50 151.4694 60.0001 32.0000 1.9568 1.9585 402.7557 403.1796 0.0660 -1.0000 -1.0000 2717532 1594589249.60 151.4651 60.0002 32.0000 1.9569 1.9586 402.7619 403.1853 0.0660 -1.0000 -1.0000 2717595 1594589249.70 151.4618 60.0003 32.0000 1.9573 1.9590 402.7758 403.1997 0.0660 -1.0000 -1.0000 2717657 1594589249.80 151.4618 60.0003 32.0000 1.9570 1.9587 402.7441 403.1678 0.0660 -1.0000 -1.0000 2717735 1594589249.90 151.4618 60.0003 32.0000 1.9566 1.9583 402.7240 403.1475 0.0660 -1.0000 -1.0000 2717829 1594589250.00 151.4618 60.0003 32.0000 1.9571 1.9588 402.8021 403.2261 0.0661 -1.0000 -1.0000 2717892 1594589250.10 151.4618 60.0003 32.0000 1.9573 1.9590 402.7800 403.2040 0.0660 -1.0000 -1.0000 2717970 1594589250.20 151.4921 60.0003 32.0000 1.9567 1.9584 402.7745 403.1987 0.0661 -1.0000 -1.0000 2718032 1594589250.30 151.4921 60.0003 32.0000 1.9566 1.9583 402.7101 403.1334 0.0659 -1.0000 -1.0000 2718094 1594589250.40 151.4921 60.0003 32.0000 1.9572 1.9589 402.7589 403.1829 0.0662 -1.0000 -1.0000 2718157 1594589250.50 151.4921 60.0003 32.0000 1.9571 1.9587 402.7539 403.1773 0.0660 -1.0000 -1.0000 2719063 1594589250.60 151.4921 60.0003 32.0000 1.9568 1.9585 402.7414 403.1648 0.0659 -1.0000 -1.0000 2719125 1594589250.70 151.4849 60.0003 32.0000 1.9565 1.9582 402.7288 403.1527 0.0661 -1.0000 -1.0000 2719188 1594589250.80 151.4814 60.0003 32.0000 1.9571 1.9588 402.7193 403.1434 0.0660 -1.0000 -1.0000 2719251 1594589250.90 151.4814 60.0003 32.0000 1.9569 1.9586 402.7080 403.1319 0.0660 -1.0000 -1.0000 2719313 1594589251.00 151.4814 60.0003 32.0000 1.9573 1.9590 402.7314 403.1543 0.0658 -1.0000 -1.0000 2719391 1594589251.10 151.4814 60.0003 32.0000 1.9563 1.9580 402.7256 403.1492 0.0661 -1.0000 -1.0000 2719454 1594589251.20 151.4814 60.0003 32.0000 1.9567 1.9584 402.7510 403.1760 0.0662 -1.0000 -1.0000 2719516 1594589251.30 151.4835 60.0003 32.0000 1.9570 1.9587 402.7293 403.1533 0.0660 -1.0000 -1.0000 2719594 1594589251.40 151.4862 60.0003 32.0000 1.9576 1.9592 402.7377 403.1607 0.0659 -1.0000 -1.0000 2719657 1594589251.50 151.4862 60.0003 32.0000 1.9568 1.9585 402.7535 403.1765 0.0659 -1.0000 -1.0000 2719719 1594589251.60 151.4862 60.0003 32.0000 1.9570 1.9587 402.6907 403.1147 0.0660 -1.0000 -1.0000 2719782 1594589251.70 151.4862 60.0003 32.0000 1.9569 1.9586 402.7863 403.2101 0.0661 -1.0000 -1.0000 2719860 1594589251.80 151.4862 60.0003 32.0000 1.9565 1.9582 402.7914 403.2151 0.0660 -1.0000 -1.0000 2719954 1594589251.90 151.5119 60.0003 32.0000 1.9564 1.9581 402.7477 403.1724 0.0661 -1.0000 -1.0000 2720016 1594589252.00 151.5119 60.0003 32.0000 1.9563 1.9580 402.7730 403.1969 0.0660 -1.0000 -1.0000 2720078 1594589252.10 151.5119 60.0003 32.0000 1.9572 1.9589 402.7375 403.1611 0.0658 -1.0000 -1.0000 2720157 1594589252.20 151.5119 60.0003 32.0000 1.9567 1.9584 402.6842 403.1086 0.0661 -1.0000 -1.0000 2720219 1594589252.30 151.5119 60.0003 32.0000 1.9563 1.9580 402.7486 403.1726 0.0661 -1.0000 -1.0000 2720281 1594589252.40 151.5119 60.0003 32.0000 1.9567 1.9584 402.7248 403.1489 0.0661 -1.0000 -1.0000 2720360 1594589252.50 151.5119 60.0003 32.0000 1.9567 1.9584 402.7349 403.1587 0.0660 -1.0000 -1.0000 2720422 1594589252.60 151.5119 60.0003 32.0000 1.9567 1.9584 402.7990 403.2227 0.0660 -1.0000 -1.0000 2720797 1594589252.70 151.5119 60.0003 32.0000 1.9568 1.9585 402.8626 403.2874 0.0663 -1.0000 -1.0000 2720875 1594589252.80 151.5119 60.0003 32.0000 1.9569 1.9586 402.8370 403.2605 0.0660 -1.0000 -1.0000 2720938 1594589252.90 151.5119 60.0003 32.0000 1.9572 1.9589 402.7759 403.1999 0.0660 -1.0000 -1.0000 2721000 1594589253.00 151.5013 60.0003 32.0000 1.9573 1.9590 402.7472 403.1708 0.0659 -1.0000 -1.0000 2721078 1594589253.10 151.5013 60.0003 32.0000 1.9570 1.9587 402.7792 403.2026 0.0660 -1.0000 -1.0000 2721141 1594589253.20 151.5013 60.0003 32.0000 1.9574 1.9591 402.8362 403.2601 0.0660 -1.0000 -1.0000 2721312 1594589253.30 151.5013 60.0003 32.0000 1.9570 1.9587 402.8192 403.2430 0.0659 -1.0000 -1.0000 2721391 1594589253.40 151.5013 60.0003 32.0000 1.9568 1.9585 402.7799 403.2037 0.0661 -1.0000 -1.0000 2721453 1594589253.50 151.5168 60.0003 32.0000 1.9573 1.9590 402.7807 403.2046 0.0661 -1.0000 -1.0000 2721515 1594589253.60 151.5553 60.0003 32.0000 1.9576 1.9593 402.7969 403.2219 0.0661 -1.0000 -1.0000 2721578 1594589253.70 151.5553 60.0003 32.0000 1.9584 1.9601 402.8089 403.2322 0.0659 -1.0000 -1.0000 2722031 1594589253.80 151.5553 60.0003 32.0000 1.9575 1.9592 402.7483 403.1711 0.0659 -1.0000 -1.0000 2722093 1594589253.90 151.5553 60.0003 32.0000 1.9568 1.9585 402.7905 403.2136 0.0659 -1.0000 -1.0000 2722156 1594589254.00 151.5553 60.0003 32.0000 1.9571 1.9588 402.7904 403.2131 0.0658 -1.0000 -1.0000 2722218 1594589254.10 151.5377 60.0003 32.0000 1.9573 1.9590 402.7423 403.1661 0.0661 -1.0000 -1.0000 2722297 1594589254.20 151.5354 60.0003 32.0000 1.9577 1.9594 402.7851 403.2087 0.0660 -1.0000 -1.0000 2722531 1594589254.30 151.5354 60.0003 32.0000 1.9569 1.9586 402.7763 403.2001 0.0660 -1.0000 -1.0000 2722593 1594589254.40 151.5354 60.0003 32.0000 1.9572 1.9589 402.8004 403.2241 0.0661 -1.0000 -1.0000 2722656 1594589254.50 151.5354 60.0003 32.0000 1.9571 1.9588 402.7526 403.1764 0.0660 -1.0000 -1.0000 2722718 1594589254.60 151.5354 60.0003 32.0000 1.9569 1.9586 402.7281 403.1513 0.0660 -1.0000 -1.0000 2722937 1594589254.70 151.5047 60.0008 32.0000 1.9577 1.9594 402.7200 403.1430 0.0659 -1.0000 -1.0000 2723015 1594589254.80 151.5047 60.0008 32.0000 1.9575 1.9592 402.7492 403.1739 0.0661 -1.0000 -1.0000 2723078 1594589254.90 151.5047 60.0008 32.0000 1.9576 1.9593 402.8046 403.2287 0.0661 -1.0000 -1.0000 2723140 1594589255.00 151.5047 60.0008 32.0000 1.9574 1.9591 402.7556 403.1805 0.0662 -1.0000 -1.0000 2723203 1594589255.10 151.5047 60.0008 32.0000 1.9575 1.9592 402.7037 403.1279 0.0661 -1.0000 -1.0000 2723265 1594589255.20 151.4958 60.0008 32.0000 1.9571 1.9588 402.7490 403.1730 0.0661 -1.0000 -1.0000 2723328 1594589255.30 151.4951 60.0008 32.0000 1.9570 1.9587 402.7836 403.2077 0.0660 -1.0000 -1.0000 2723406 1594589255.40 151.4951 60.0008 32.0000 1.9573 1.9590 402.7462 403.1687 0.0658 -1.0000 -1.0000 2723468 1594589255.50 151.4951 60.0008 32.0000 1.9570 1.9586 402.7249 403.1472 0.0659 -1.0000 -1.0000 2723562 1594589255.60 151.4951 60.0008 32.0000 1.9575 1.9592 402.7451 403.1685 0.0660 -1.0000 -1.0000 2723625 1594589255.70 151.4954 60.0008 32.0000 1.9574 1.9591 402.6652 403.0887 0.0660 -1.0000 -1.0000 2723890 1594589255.80 151.4978 60.0008 32.0000 1.9575 1.9592 402.7950 403.2188 0.0660 -1.0000 -1.0000 2723968 1594589255.90 151.4978 60.0008 32.0000 1.9574 1.9591 402.7377 403.1610 0.0660 -1.0000 -1.0000 2724031 1594589256.00 151.4978 60.0008 32.0000 1.9571 1.9588 402.8063 403.2302 0.0660 -1.0000 -1.0000 2724093 1594589256.10 151.4978 60.0008 32.0000 1.9572 1.9589 402.7253 403.1487 0.0660 -1.0000 -1.0000 2724171 1594589256.20 151.4978 60.0008 32.0000 1.9563 1.9580 402.7212 403.1448 0.0660 -1.0000 -1.0000 2724265 1594589256.30 151.4949 60.0008 32.0000 1.9565 1.9582 402.6856 403.1097 0.0661 -1.0000 -1.0000 2724327 1594589256.40 151.4949 60.0008 32.0000 1.9572 1.9589 402.7213 403.1450 0.0660 -1.0000 -1.0000 2724405 1594589256.50 151.4949 60.0008 32.0000 1.9571 1.9588 402.6804 403.1044 0.0661 -1.0000 -1.0000 2724468 1594589256.60 151.4949 60.0008 32.0000 1.9570 1.9587 402.7317 403.1550 0.0659 -1.0000 -1.0000 2724530 1594589256.70 151.4949 60.0008 32.0000 1.9577 1.9594 402.8090 403.2332 0.0661 -1.0000 -1.0000 2724608 1594589256.80 151.4778 60.0008 32.0000 1.9564 1.9581 402.7415 403.1662 0.0661 -1.0000 -1.0000 2724671 1594589256.90 151.4753 60.0008 32.0000 1.9569 1.9586 402.6592 403.0820 0.0658 -1.0000 -1.0000 2724734 1594589257.00 151.4753 60.0008 32.0000 1.9569 1.9586 402.6522 403.0768 0.0661 -1.0000 -1.0000 2724796 1594589257.10 151.4753 60.0008 32.0000 1.9568 1.9585 402.6923 403.1165 0.0661 -1.0000 -1.0000 2724859 1594589257.20 151.4753 60.0008 32.0000 1.9564 1.9581 402.7040 403.1284 0.0661 -1.0000 -1.0000 2724921 1594589257.30 151.4822 60.0008 32.0000 1.9576 1.9593 402.7658 403.1901 0.0661 -1.0000 -1.0000 2725296 1594589257.40 151.5765 60.0008 32.0000 1.9568 1.9585 402.6845 403.1083 0.0661 -1.0000 -1.0000 2725359 1594589257.50 151.5765 60.0008 32.0000 1.9573 1.9590 402.7095 403.1337 0.0661 -1.0000 -1.0000 2725437 1594589257.60 151.5765 60.0008 32.0000 1.9574 1.9591 402.7682 403.1918 0.0660 -1.0000 -1.0000 2725499 1594589257.70 151.5765 60.0008 32.0000 1.9574 1.9591 402.7749 403.1993 0.0661 -1.0000 -1.0000 2725562 1594589257.80 151.5765 60.0008 32.0000 1.9576 1.9593 402.8386 403.2630 0.0661 -1.0000 -1.0000 2725796 1594589257.90 151.4941 60.0008 32.0000 1.9577 1.9594 402.7724 403.1970 0.0662 -1.0000 -1.0000 2725859 1594589258.00 151.4937 60.0008 32.0000 1.9577 1.9594 402.7699 403.1936 0.0660 -1.0000 -1.0000 2725921 1594589258.10 151.4937 60.0008 32.0000 1.9569 1.9586 402.7447 403.1681 0.0660 -1.0000 -1.0000 2725999 1594589258.20 151.4937 60.0008 32.0000 1.9571 1.9588 402.7625 403.1865 0.0661 -1.0000 -1.0000 2726062 1594589258.30 151.4937 60.0008 32.0000 1.9574 1.9591 402.7328 403.1570 0.0661 -1.0000 -1.0000 2726280 1594589258.40 151.4938 60.0008 32.0000 1.9570 1.9587 402.7539 403.1787 0.0661 -1.0000 -1.0000 2726358 1594589258.50 151.4945 60.0008 32.0000 1.9570 1.9587 402.7654 403.1889 0.0659 -1.0000 -1.0000 2726421 1594589258.60 151.4945 60.0008 32.0000 1.9568 1.9585 402.6752 403.0986 0.0660 -1.0000 -1.0000 2726546 1594589258.70 151.4945 60.0008 32.0000 1.9569 1.9586 402.7702 403.1936 0.0660 -1.0000 -1.0000 2726624 1594589258.80 151.4945 60.0008 32.0000 1.9576 1.9593 402.7579 403.1821 0.0661 -1.0000 -1.0000 2726686 1594589258.90 151.4945 60.0008 32.0000 1.9576 1.9593 402.8259 403.2511 0.0663 -1.0000 -1.0000 2726780 1594589259.00 151.5095 60.0008 32.0000 1.9575 1.9592 402.8257 403.2504 0.0661 -1.0000 -1.0000 2726842 1594589259.10 151.5172 60.0008 32.0000 1.9572 1.9589 402.7630 403.1863 0.0659 -1.0000 -1.0000 2726905 1594589259.20 151.5172 60.0008 32.0000 1.9568 1.9584 402.6912 403.1141 0.0659 -1.0000 -1.0000 2726967 1594589259.30 151.5172 60.0008 32.0000 1.9573 1.9590 402.8065 403.2304 0.0661 -1.0000 -1.0000 2727045 1594589259.40 151.5172 60.0008 32.0000 1.9571 1.9588 402.7826 403.2067 0.0660 -1.0000 -1.0000 2727280 1594589259.50 151.5172 60.0008 32.0000 1.9572 1.9589 402.7099 403.1328 0.0659 -1.0000 -1.0000 2727343 1594589259.60 151.4522 60.0003 32.0000 1.9572 1.9589 402.7197 403.1447 0.0662 -1.0000 -1.0000 2727405 1594589259.70 151.4522 60.0003 32.0000 1.9570 1.9587 402.7417 403.1654 0.0659 -1.0000 -1.0000 2727467 1594589259.80 151.4522 60.0003 32.0000 1.9570 1.9587 402.7184 403.1418 0.0660 -1.0000 -1.0000 2727546 1594589259.90 151.4522 60.0003 32.0000 1.9566 1.9583 402.7387 403.1624 0.0660 -1.0000 -1.0000 2727826 1594589260.00 151.4522 60.0003 32.0000 1.9570 1.9587 402.7763 403.2003 0.0661 -1.0000 -1.0000 2727889 1594589260.10 151.5106 60.0003 32.0000 1.9569 1.9586 402.7884 403.2127 0.0661 -1.0000 -1.0000 2727967 1594589260.20 151.5192 60.0003 32.0000 1.9563 1.9580 402.7343 403.1585 0.0661 -1.0000 -1.0000 2728030 1594589260.30 151.5192 60.0003 32.0000 1.9576 1.9593 402.7694 403.1951 0.0663 -1.0000 -1.0000 2728092 1594589260.40 151.5192 60.0003 32.0000 1.9577 1.9594 402.7251 403.1487 0.0659 -1.0000 -1.0000 2728561 1594589260.50 151.5192 60.0003 32.0000 1.9570 1.9587 402.7710 403.1941 0.0660 -1.0000 -1.0000 2728623 1594589260.60 151.5171 60.0003 32.0000 1.9568 1.9585 402.8113 403.2365 0.0661 -1.0000 -1.0000 2728686 1594589260.70 151.5002 60.0003 32.0000 1.9567 1.9584 402.7135 403.1373 0.0660 -1.0000 -1.0000 2728764 1594589260.80 151.5002 60.0003 32.0000 1.9569 1.9586 402.7830 403.2065 0.0660 -1.0000 -1.0000 2728826 1594589260.90 151.5002 60.0003 32.0000 1.9573 1.9590 402.7006 403.1261 0.0663 -1.0000 -1.0000 2729061 1594589261.00 151.5002 60.0003 32.0000 1.9572 1.9589 402.8288 403.2538 0.0663 -1.0000 -1.0000 2729123 1594589261.10 151.5002 60.0003 32.0000 1.9563 1.9580 402.7566 403.1816 0.0661 -1.0000 -1.0000 2729186 1594589261.20 151.4898 60.0003 32.0000 1.9572 1.9589 402.6844 403.1080 0.0660 -1.0000 -1.0000 2729248 1594589261.30 151.4898 60.0003 32.0000 1.9568 1.9585 402.7472 403.1717 0.0661 -1.0000 -1.0000 2729342 1594589261.40 151.4898 60.0003 32.0000 1.9567 1.9584 402.7551 403.1792 0.0660 -1.0000 -1.0000 2729576 1594589261.50 151.4898 60.0003 32.0000 1.9566 1.9583 402.7357 403.1598 0.0661 -1.0000 -1.0000 2729654 1594589261.60 151.4898 60.0003 32.0000 1.9565 1.9582 402.7940 403.2178 0.0660 -1.0000 -1.0000 2729717 1594589261.70 151.4940 60.0003 32.0000 1.9564 1.9581 402.8031 403.2268 0.0660 -1.0000 -1.0000 2729795 1594589261.80 151.5099 60.0003 32.0000 1.9569 1.9586 402.7210 403.1449 0.0660 -1.0000 -1.0000 2729873 1594589261.90 151.5099 60.0003 32.0000 1.9569 1.9586 402.8161 403.2408 0.0660 -1.0000 -1.0000 2730123 1594589262.00 151.5099 60.0003 32.0000 1.9576 1.9593 402.8601 403.2837 0.0660 -1.0000 -1.0000 2730185 1594589262.10 151.5099 60.0003 32.0000 1.9573 1.9590 402.7597 403.1837 0.0660 -1.0000 -1.0000 2730263 1594589262.20 151.5099 60.0003 32.0000 1.9568 1.9585 402.7773 403.2016 0.0661 -1.0000 -1.0000 2730357 1594589262.30 151.5348 60.0003 32.0000 1.9564 1.9581 402.8153 403.2397 0.0661 -1.0000 -1.0000 2730420 1594589262.40 151.5448 60.0003 32.0000 1.9572 1.9589 402.7710 403.1954 0.0661 -1.0000 -1.0000 2730545 1594589262.50 151.5448 60.0003 32.0000 1.9573 1.9590 402.8425 403.2671 0.0661 -1.0000 -1.0000 2730607 1594589262.60 151.5448 60.0003 32.0000 1.9577 1.9594 402.8209 403.2450 0.0660 -1.0000 -1.0000 2730670 1594589262.70 151.5448 60.0003 32.0000 1.9575 1.9592 402.8271 403.2504 0.0659 -1.0000 -1.0000 2730748 1594589262.80 151.5448 60.0003 32.0000 1.9572 1.9589 402.8789 403.3040 0.0662 -1.0000 -1.0000 2730810 1594589262.90 151.5112 60.0003 32.0000 1.9576 1.9593 402.8052 403.2292 0.0661 -1.0000 -1.0000 2730873 1594589263.00 151.5112 60.0003 32.0000 1.9573 1.9590 402.7942 403.2184 0.0661 -1.0000 -1.0000 2731420 1594589263.10 151.5112 60.0003 32.0000 1.9576 1.9593 402.8488 403.2732 0.0661 -1.0000 -1.0000 2731482 1594589263.20 151.5112 60.0003 32.0000 1.9571 1.9588 402.7986 403.2222 0.0660 -1.0000 -1.0000 2731545 1594589263.30 151.5112 60.0003 32.0000 1.9569 1.9586 402.8150 403.2383 0.0658 -1.0000 -1.0000 2731622 1594589263.40 151.4854 60.0003 32.0000 1.9573 1.9589 402.7607 403.1836 0.0659 -1.0000 -1.0000 2731685 1594589263.50 151.4817 60.0003 32.0000 1.9570 1.9587 402.7793 403.2029 0.0660 -1.0000 -1.0000 2731763 1594589263.60 151.4817 60.0003 32.0000 1.9574 1.9591 402.7712 403.1951 0.0661 -1.0000 -1.0000 2731810 1594589263.70 151.4817 60.0003 32.0000 1.9568 1.9585 402.7859 403.2095 0.0659 -1.0000 -1.0000 2731888 1594589263.80 151.4817 60.0003 32.0000 1.9570 1.9586 402.7712 403.1956 0.0661 -1.0000 -1.0000 2731951 1594589263.90 151.4823 60.0003 32.0000 1.9576 1.9593 402.8585 403.2826 0.0660 -1.0000 -1.0000 2732013 1594589264.00 151.4874 60.0003 32.0000 1.9569 1.9586 402.8122 403.2358 0.0660 -1.0000 -1.0000 2732076 1594589264.10 151.4874 60.0003 32.0000 1.9577 1.9594 402.8229 403.2481 0.0662 -1.0000 -1.0000 2732154 1594589264.20 151.4874 60.0003 32.0000 1.9576 1.9593 402.7869 403.2112 0.0660 -1.0000 -1.0000 2732216 1594589264.30 151.4874 60.0003 32.0000 1.9573 1.9590 402.7875 403.2110 0.0660 -1.0000 -1.0000 2732279 1594589264.40 151.4874 60.0003 32.0000 1.9568 1.9585 402.8042 403.2281 0.0660 -1.0000 -1.0000 2732357 1594589264.50 151.4825 60.0003 32.0000 1.9574 1.9591 402.7942 403.2175 0.0660 -1.0000 -1.0000 2732419 1594589264.60 151.4825 60.0003 32.0000 1.9574 1.9591 402.7391 403.1634 0.0662 -1.0000 -1.0000 2732482 1594589264.70 151.4825 60.0003 32.0000 1.9571 1.9588 402.7689 403.1933 0.0660 -1.0000 -1.0000 2732544 1594589264.80 151.4825 60.0003 32.0000 1.9567 1.9584 402.8087 403.2315 0.0659 -1.0000 -1.0000 2732607 1594589264.90 151.4825 60.0003 32.0000 1.9568 1.9585 402.7406 403.1654 0.0662 -1.0000 -1.0000 2732669 1594589265.00 151.4883 60.0004 32.0000 1.9572 1.9589 402.8290 403.2534 0.0660 -1.0000 -1.0000 2732857 1594589265.10 151.5124 60.0006 32.0000 1.9574 1.9591 402.8665 403.2902 0.0660 -1.0000 -1.0000 2732919 1594589265.20 151.5124 60.0006 32.0000 1.9574 1.9591 402.7948 403.2197 0.0661 -1.0000 -1.0000 2732982 1594589265.30 151.5124 60.0006 32.0000 1.9579 1.9596 402.7833 403.2068 0.0660 -1.0000 -1.0000 2733075 1594589265.40 151.5124 60.0006 32.0000 1.9575 1.9591 402.7996 403.2236 0.0661 -1.0000 -1.0000 2733169 1594589265.50 151.5124 60.0006 32.0000 1.9574 1.9591 402.7741 403.1985 0.0661 -1.0000 -1.0000 2733544 1594589265.60 151.4506 60.0006 32.0000 1.9573 1.9590 402.7933 403.2182 0.0661 -1.0000 -1.0000 2733669 1594589265.70 151.4506 60.0006 32.0000 1.9577 1.9594 402.7775 403.2017 0.0661 -1.0000 -1.0000 2733732 1594589265.80 151.4506 60.0006 32.0000 1.9579 1.9596 402.7763 403.1997 0.0659 -1.0000 -1.0000 2733809 1594589265.90 151.4506 60.0006 32.0000 1.9565 1.9582 402.7312 403.1547 0.0660 -1.0000 -1.0000 2733872 1594589266.00 151.4506 60.0006 32.0000 1.9572 1.9589 402.7815 403.2054 0.0660 -1.0000 -1.0000 2733935 1594589266.10 151.4658 60.0006 32.0000 1.9572 1.9589 402.7576 403.1820 0.0661 -1.0000 -1.0000 2733997 1594589266.20 151.4855 60.0006 32.0000 1.9571 1.9588 402.7685 403.1918 0.0660 -1.0000 -1.0000 2734075 1594589266.30 151.4855 60.0006 32.0000 1.9571 1.9588 402.7842 403.2079 0.0660 -1.0000 -1.0000 2734138 1594589266.40 151.4855 60.0006 32.0000 1.9571 1.9588 402.7554 403.1785 0.0659 -1.0000 -1.0000 2734200 1594589266.50 151.4855 60.0006 32.0000 1.9571 1.9588 402.8150 403.2390 0.0661 -1.0000 -1.0000 2734263 1594589266.60 151.4855 60.0006 32.0000 1.9577 1.9594 402.8036 403.2280 0.0661 -1.0000 -1.0000 2734325 1594589266.70 151.5248 60.0006 32.0000 1.9570 1.9587 402.8476 403.2717 0.0661 -1.0000 -1.0000 2734403 1594589266.80 151.5248 60.0006 32.0000 1.9569 1.9586 402.8193 403.2433 0.0660 -1.0000 -1.0000 2734466 1594589266.90 151.5248 60.0006 32.0000 1.9571 1.9588 402.8216 403.2455 0.0660 -1.0000 -1.0000 2734528 1594589267.00 151.5248 60.0006 32.0000 1.9573 1.9590 402.7968 403.2208 0.0660 -1.0000 -1.0000 2734606 1594589267.10 151.5248 60.0006 32.0000 1.9575 1.9592 402.7752 403.1990 0.0660 -1.0000 -1.0000 2735325 1594589267.20 151.5284 60.0006 32.0000 1.9575 1.9592 402.8235 403.2477 0.0660 -1.0000 -1.0000 2735419 1594589267.30 151.5285 60.0006 32.0000 1.9573 1.9590 402.8131 403.2365 0.0659 -1.0000 -1.0000 2735497 1594589267.40 151.5285 60.0006 32.0000 1.9576 1.9593 402.7284 403.1518 0.0660 -1.0000 -1.0000 2735575 1594589267.50 151.5285 60.0006 32.0000 1.9572 1.9589 402.8345 403.2581 0.0660 -1.0000 -1.0000 2735637 1594589267.60 151.5285 60.0006 32.0000 1.9576 1.9593 402.8196 403.2444 0.0662 -1.0000 -1.0000 2735700 1594589267.70 151.5273 60.0006 32.0000 1.9574 1.9591 402.8039 403.2285 0.0661 -1.0000 -1.0000 2735762 1594589267.80 151.5181 60.0006 32.0000 1.9570 1.9587 402.7327 403.1574 0.0662 -1.0000 -1.0000 2735841 1594589267.90 151.5181 60.0006 32.0000 1.9572 1.9589 402.7607 403.1852 0.0661 -1.0000 -1.0000 2735903 1594589268.00 151.5181 60.0006 32.0000 1.9573 1.9590 402.8419 403.2664 0.0661 -1.0000 -1.0000 2735965 1594589268.10 151.5181 60.0006 32.0000 1.9571 1.9588 402.7703 403.1949 0.0661 -1.0000 -1.0000 2736090 1594589268.20 151.5181 60.0006 32.0000 1.9577 1.9594 402.7630 403.1858 0.0659 -1.0000 -1.0000 2736153 1594589268.30 151.5073 60.0006 32.0000 1.9574 1.9591 402.8041 403.2279 0.0660 -1.0000 -1.0000 2736215 1594589268.40 151.5073 60.0006 32.0000 1.9577 1.9593 402.7467 403.1696 0.0658 -1.0000 -1.0000 2736278 1594589268.50 151.5073 60.0006 32.0000 1.9571 1.9588 402.7766 403.1996 0.0659 -1.0000 -1.0000 2736356 1594589268.60 151.5073 60.0006 32.0000 1.9579 1.9596 402.7621 403.1861 0.0660 -1.0000 -1.0000 2736606 1594589268.70 151.5073 60.0006 32.0000 1.9581 1.9598 402.7728 403.1965 0.0660 -1.0000 -1.0000 2736684 1594589268.80 151.4800 60.0006 32.0000 1.9579 1.9596 402.7223 403.1468 0.0661 -1.0000 -1.0000 2736746 1594589268.90 151.4624 60.0006 32.0000 1.9576 1.9593 402.7843 403.2090 0.0661 -1.0000 -1.0000 2736809 1594589269.00 151.4624 60.0006 32.0000 1.9570 1.9587 402.8038 403.2282 0.0661 -1.0000 -1.0000 2736887 1594589269.10 151.4624 60.0006 32.0000 1.9566 1.9583 402.7034 403.1268 0.0659 -1.0000 -1.0000 2737809 1594589269.20 151.4624 60.0006 32.0000 1.9572 1.9589 402.7603 403.1843 0.0661 -1.0000 -1.0000 2737871 1594589269.30 151.4624 60.0006 32.0000 1.9572 1.9589 402.7705 403.1952 0.0662 -1.0000 -1.0000 2737949 1594589269.40 151.5373 60.0006 32.0000 1.9567 1.9584 402.7869 403.2107 0.0659 -1.0000 -1.0000 2738012 1594589269.50 151.5373 60.0006 32.0000 1.9570 1.9587 402.6822 403.1062 0.0660 -1.0000 -1.0000 2738090 1594589269.60 151.5373 60.0006 32.0000 1.9574 1.9590 402.7541 403.1777 0.0660 -1.0000 -1.0000 2738153 1594589269.70 151.5373 60.0006 32.0000 1.9572 1.9589 402.8047 403.2288 0.0661 -1.0000 -1.0000 2738215 1594589269.80 151.5373 60.0006 32.0000 1.9570 1.9587 402.7650 403.1890 0.0661 -1.0000 -1.0000 2738293 1594589269.90 151.5074 60.0002 32.0000 1.9575 1.9592 402.7365 403.1604 0.0660 -1.0000 -1.0000 2738355 1594589270.00 151.5064 60.0002 32.0000 1.9571 1.9588 402.7686 403.1921 0.0659 -1.0000 -1.0000 2738418 1594589270.10 151.5064 60.0002 32.0000 1.9570 1.9587 402.8070 403.2302 0.0659 -1.0000 -1.0000 2738480 1594589270.20 151.5064 60.0002 32.0000 1.9569 1.9586 402.7609 403.1848 0.0660 -1.0000 -1.0000 2738543 1594589270.30 151.5064 60.0002 32.0000 1.9569 1.9586 402.7776 403.2006 0.0659 -1.0000 -1.0000 2738605 1594589270.40 151.5064 60.0002 32.0000 1.9569 1.9586 402.7624 403.1861 0.0660 -1.0000 -1.0000 2738683 1594589270.50 151.4926 60.0002 32.0000 1.9566 1.9583 402.7930 403.2169 0.0660 -1.0000 -1.0000 2738746 1594589270.60 151.4743 60.0002 32.0000 1.9575 1.9591 402.8190 403.2426 0.0660 -1.0000 -1.0000 2738808 1594589270.70 151.4743 60.0002 32.0000 1.9571 1.9588 402.7656 403.1901 0.0662 -1.0000 -1.0000 2738886 1594589270.80 151.4743 60.0002 32.0000 1.9569 1.9586 402.8905 403.3154 0.0662 -1.0000 -1.0000 2738949 1594589270.90 151.4743 60.0002 32.0000 1.9572 1.9589 402.7583 403.1832 0.0662 -1.0000 -1.0000 2739011 1594589271.00 151.4743 60.0002 32.0000 1.9567 1.9584 402.7198 403.1438 0.0659 -1.0000 -1.0000 2739105 1594589271.10 151.4743 60.0002 32.0000 1.9569 1.9586 402.8198 403.2436 0.0660 -1.0000 -1.0000 2739168 1594589271.20 151.4743 60.0002 32.0000 1.9570 1.9587 402.7927 403.2178 0.0663 -1.0000 -1.0000 2739230 1594589271.30 151.4743 60.0002 32.0000 1.9566 1.9583 402.7747 403.2001 0.0662 -1.0000 -1.0000 2739293 1594589271.40 151.4743 60.0002 32.0000 1.9568 1.9585 402.8170 403.2415 0.0661 -1.0000 -1.0000 2739355 1594589271.50 151.4743 60.0002 32.0000 1.9567 1.9584 402.7866 403.2106 0.0660 -1.0000 -1.0000 2739433 1594589271.60 151.4743 60.0002 32.0000 1.9566 1.9583 402.7870 403.2095 0.0660 -1.0000 -1.0000 2739496 1594589271.70 151.4757 60.0002 32.0000 1.9566 1.9583 402.7941 403.2189 0.0662 -1.0000 -1.0000 2739558 1594589271.80 151.4773 60.0002 32.0000 1.9574 1.9591 402.7933 403.2188 0.0663 -1.0000 -1.0000 2739637 1594589271.90 151.4773 60.0002 32.0000 1.9569 1.9586 402.7839 403.2080 0.0660 -1.0000 -1.0000 2739699 1594589272.00 151.4773 60.0002 32.0000 1.9565 1.9582 402.8119 403.2355 0.0660 -1.0000 -1.0000 2739761 1594589272.10 151.4773 60.0002 32.0000 1.9573 1.9590 402.7836 403.2076 0.0660 -1.0000 -1.0000 2739840 1594589272.20 151.4773 60.0002 32.0000 1.9566 1.9582 402.7585 403.1828 0.0661 -1.0000 -1.0000 2740074 1594589272.30 151.4540 60.0002 32.0000 1.9572 1.9589 402.7638 403.1886 0.0662 -1.0000 -1.0000 2740136 1594589272.40 151.4540 60.0002 32.0000 1.9574 1.9591 402.8516 403.2754 0.0660 -1.0000 -1.0000 2740214 1594589272.50 151.4540 60.0002 32.0000 1.9573 1.9590 402.8366 403.2604 0.0660 -1.0000 -1.0000 2740277 1594589272.60 151.4540 60.0002 32.0000 1.9567 1.9584 402.7854 403.2096 0.0661 -1.0000 -1.0000 2740339 1594589272.70 151.4540 60.0002 32.0000 1.9566 1.9583 402.7565 403.1816 0.0662 -1.0000 -1.0000 2740730 1594589272.80 151.4804 60.0002 32.0000 1.9571 1.9588 402.8174 403.2422 0.0661 -1.0000 -1.0000 2740792 1594589272.90 151.4822 60.0002 32.0000 1.9569 1.9586 402.8349 403.2591 0.0661 -1.0000 -1.0000 2740855 1594589273.00 151.4822 60.0002 32.0000 1.9569 1.9586 402.7883 403.2124 0.0660 -1.0000 -1.0000 2740933 1594589273.10 151.4822 60.0002 32.0000 1.9573 1.9590 402.8017 403.2256 0.0660 -1.0000 -1.0000 2740995 1594589273.20 151.4822 60.0002 32.0000 1.9570 1.9587 402.8443 403.2688 0.0661 -1.0000 -1.0000 2741917 1594589273.30 151.4822 60.0002 32.0000 1.9572 1.9589 402.8327 403.2578 0.0662 -1.0000 -1.0000 2741995 1594589273.40 151.5058 60.0002 32.0000 1.9573 1.9590 402.8674 403.2912 0.0660 -1.0000 -1.0000 2742058 1594589273.50 151.5080 60.0002 32.0000 1.9568 1.9585 402.7854 403.2089 0.0660 -1.0000 -1.0000 2742136 1594589273.60 151.5080 60.0002 32.0000 1.9576 1.9593 402.8359 403.2597 0.0659 -1.0000 -1.0000 2742198 1594589273.70 151.5080 60.0002 32.0000 1.9570 1.9587 402.8525 403.2762 0.0660 -1.0000 -1.0000 2742261 1594589273.80 151.5080 60.0002 32.0000 1.9573 1.9590 402.9074 403.3322 0.0661 -1.0000 -1.0000 2742386 1594589273.90 151.5080 60.0002 32.0000 1.9574 1.9591 402.8702 403.2941 0.0661 -1.0000 -1.0000 2742448 1594589274.00 151.5080 60.0002 32.0000 1.9575 1.9592 402.8531 403.2774 0.0661 -1.0000 -1.0000 2742511 1594589274.10 151.5063 60.0002 32.0000 1.9568 1.9585 402.7108 403.1353 0.0661 -1.0000 -1.0000 2742589 1594589274.20 151.5063 60.0002 32.0000 1.9572 1.9589 402.8073 403.2306 0.0659 -1.0000 -1.0000 2742651 1594589274.30 151.5063 60.0002 32.0000 1.9570 1.9587 402.7773 403.2009 0.0660 -1.0000 -1.0000 2742714 1594589274.40 151.5063 60.0002 32.0000 1.9573 1.9590 402.8438 403.2684 0.0661 -1.0000 -1.0000 2742792 1594589274.50 151.5063 60.0002 32.0000 1.9572 1.9589 402.8223 403.2468 0.0661 -1.0000 -1.0000 2742839 1594589274.60 151.5488 59.9997 32.0000 1.9565 1.9582 402.8024 403.2264 0.0660 -1.0000 -1.0000 2742901 1594589274.70 151.5488 59.9997 32.0000 1.9568 1.9585 402.7620 403.1856 0.0660 -1.0000 -1.0000 2742979 1594589274.80 151.5488 59.9997 32.0000 1.9572 1.9589 402.8173 403.2412 0.0660 -1.0000 -1.0000 2743620 1594589274.90 151.5488 59.9997 32.0000 1.9569 1.9586 402.8184 403.2427 0.0661 -1.0000 -1.0000 2743682 1594589275.00 151.5488 59.9997 32.0000 1.9574 1.9591 402.8547 403.2790 0.0660 -1.0000 -1.0000 2743745 1594589275.10 151.5488 59.9997 32.0000 1.9576 1.9593 402.8016 403.2253 0.0660 -1.0000 -1.0000 2743807 1594589275.20 151.5026 59.9997 32.0000 1.9568 1.9584 402.7504 403.1739 0.0660 -1.0000 -1.0000 2743870 1594589275.30 151.4718 59.9997 32.0000 1.9572 1.9589 402.7849 403.2097 0.0662 -1.0000 -1.0000 2743948 1594589275.40 151.4718 59.9997 32.0000 1.9571 1.9588 402.8134 403.2384 0.0662 -1.0000 -1.0000 2744010 1594589275.50 151.4718 59.9997 32.0000 1.9572 1.9589 402.7239 403.1478 0.0659 -1.0000 -1.0000 2744245 1594589275.60 151.4718 59.9997 32.0000 1.9573 1.9590 402.8194 403.2424 0.0659 -1.0000 -1.0000 2744307 1594589275.70 151.4718 59.9997 32.0000 1.9573 1.9590 402.7533 403.1768 0.0660 -1.0000 -1.0000 2744369 1594589275.80 151.4971 59.9997 32.0000 1.9570 1.9587 402.7568 403.1809 0.0661 -1.0000 -1.0000 2744448 1594589275.90 151.4971 59.9997 32.0000 1.9576 1.9593 402.7844 403.2086 0.0660 -1.0000 -1.0000 2744510 1594589276.00 151.4971 59.9997 32.0000 1.9577 1.9594 402.8317 403.2562 0.0662 -1.0000 -1.0000 2744573 1594589276.10 151.4971 59.9997 32.0000 1.9575 1.9592 402.8368 403.2605 0.0660 -1.0000 -1.0000 2744651 1594589276.20 151.4971 59.9997 32.0000 1.9564 1.9581 402.7643 403.1881 0.0660 -1.0000 -1.0000 2744713 1594589276.30 151.5068 59.9997 32.0000 1.9571 1.9588 402.7946 403.2180 0.0659 -1.0000 -1.0000 2744776 1594589276.40 151.5074 59.9997 32.0000 1.9572 1.9589 402.8368 403.2602 0.0660 -1.0000 -1.0000 2744854 1594589276.50 151.5074 59.9997 32.0000 1.9573 1.9589 402.7802 403.2042 0.0660 -1.0000 -1.0000 2744916 1594589276.60 151.5074 59.9997 32.0000 1.9575 1.9592 402.8242 403.2478 0.0660 -1.0000 -1.0000 2744979 1594589276.70 151.5074 59.9997 32.0000 1.9571 1.9588 402.7497 403.1739 0.0661 -1.0000 -1.0000 2745057 1594589276.80 151.5074 59.9997 32.0000 1.9571 1.9588 402.7953 403.2186 0.0660 -1.0000 -1.0000 2745119 1594589276.90 151.5074 59.9997 32.0000 1.9571 1.9588 402.8231 403.2469 0.0660 -1.0000 -1.0000 2745182 1594589277.00 151.5074 59.9997 32.0000 1.9579 1.9595 402.7770 403.2016 0.0662 -1.0000 -1.0000 2745260 1594589277.10 151.5074 59.9997 32.0000 1.9572 1.9589 402.7324 403.1566 0.0660 -1.0000 -1.0000 2745322 1594589277.20 151.5074 59.9997 32.0000 1.9577 1.9594 402.7799 403.2042 0.0660 -1.0000 -1.0000 2745385 1594589277.30 151.5074 59.9997 32.0000 1.9572 1.9589 402.7786 403.2015 0.0660 -1.0000 -1.0000 2745448 1594589277.40 151.4874 59.9997 32.0000 1.9577 1.9594 402.7935 403.2184 0.0663 -1.0000 -1.0000 2745572 1594589277.50 151.4874 59.9997 32.0000 1.9574 1.9591 402.7837 403.2080 0.0661 -1.0000 -1.0000 2745650 1594589277.60 151.4874 59.9997 32.0000 1.9569 1.9586 402.6781 403.1019 0.0660 -1.0000 -1.0000 2745713 1594589277.70 151.4874 59.9997 32.0000 1.9566 1.9583 402.7705 403.1943 0.0660 -1.0000 -1.0000 2745776 1594589277.80 151.4874 59.9997 32.0000 1.9569 1.9586 402.8038 403.2278 0.0660 -1.0000 -1.0000 2745854 1594589277.90 151.4874 59.9997 32.0000 1.9572 1.9589 402.7968 403.2203 0.0660 -1.0000 -1.0000 2745916 1594589278.00 151.4857 59.9997 32.0000 1.9568 1.9585 402.7510 403.1750 0.0660 -1.0000 -1.0000 2745978 1594589278.10 151.4857 59.9997 32.0000 1.9571 1.9588 402.7611 403.1850 0.0660 -1.0000 -1.0000 2746041 1594589278.20 151.4857 59.9997 32.0000 1.9566 1.9583 402.7951 403.2185 0.0660 -1.0000 -1.0000 2746103 1594589278.30 151.4857 59.9997 32.0000 1.9571 1.9588 402.7685 403.1925 0.0661 -1.0000 -1.0000 2746166 1594589278.40 151.4857 59.9997 32.0000 1.9573 1.9590 402.7306 403.1541 0.0660 -1.0000 -1.0000 2746557 1594589278.50 151.4871 59.9997 32.0000 1.9574 1.9591 402.7824 403.2070 0.0662 -1.0000 -1.0000 2746619 1594589278.60 151.4902 59.9997 32.0000 1.9573 1.9590 402.7944 403.2187 0.0661 -1.0000 -1.0000 2746681 1594589278.70 151.4902 59.9997 32.0000 1.9569 1.9586 402.7754 403.2001 0.0662 -1.0000 -1.0000 2746760 1594589278.80 151.4902 59.9997 32.0000 1.9567 1.9584 402.7776 403.2027 0.0662 -1.0000 -1.0000 2746822 1594589278.90 151.4902 59.9997 32.0000 1.9570 1.9587 402.7406 403.1650 0.0661 -1.0000 -1.0000 2747072 1594589279.00 151.4902 59.9997 32.0000 1.9564 1.9581 402.7404 403.1640 0.0659 -1.0000 -1.0000 2747135 1594589279.10 151.4610 59.9997 32.0000 1.9570 1.9586 402.8393 403.2645 0.0662 -1.0000 -1.0000 2747197 1594589279.20 151.4610 59.9997 32.0000 1.9567 1.9584 402.7545 403.1782 0.0660 -1.0000 -1.0000 2747260 1594589279.30 151.4610 59.9997 32.0000 1.9574 1.9591 402.7422 403.1659 0.0660 -1.0000 -1.0000 2747338 1594589279.40 151.4610 59.9997 32.0000 1.9567 1.9584 402.8141 403.2382 0.0661 -1.0000 -1.0000 2747822 1594589279.50 151.4610 59.9997 32.0000 1.9571 1.9588 402.8151 403.2394 0.0661 -1.0000 -1.0000 2747885 1594589279.60 151.4610 59.9997 32.0000 1.9571 1.9588 402.7725 403.1970 0.0661 -1.0000 -1.0000 2747947 1594589279.70 151.5414 60.0005 32.0000 1.9573 1.9590 402.8095 403.2339 0.0661 -1.0000 -1.0000 2748009 1594589279.80 151.5414 60.0005 32.0000 1.9572 1.9588 402.8388 403.2627 0.0661 -1.0000 -1.0000 2748087 1594589279.90 151.5414 60.0005 32.0000 1.9579 1.9596 402.7729 403.1971 0.0660 -1.0000 -1.0000 2748290 1594589280.00 151.5414 60.0005 32.0000 1.9574 1.9591 402.7971 403.2212 0.0661 -1.0000 -1.0000 2748353 1594589280.10 151.5414 60.0005 32.0000 1.9577 1.9594 402.8448 403.2697 0.0662 -1.0000 -1.0000 2748415 1594589280.20 151.5414 60.0005 32.0000 1.9573 1.9590 402.8462 403.2707 0.0661 -1.0000 -1.0000 2748478 1594589280.30 151.5521 60.0005 32.0000 1.9572 1.9589 402.8015 403.2254 0.0660 -1.0000 -1.0000 2748540 1594589280.40 151.5521 60.0005 32.0000 1.9570 1.9587 402.7617 403.1853 0.0660 -1.0000 -1.0000 2748806 1594589280.50 151.5521 60.0005 32.0000 1.9576 1.9593 402.7996 403.2243 0.0662 -1.0000 -1.0000 2748868 1594589280.60 151.5521 60.0005 32.0000 1.9575 1.9592 402.8299 403.2547 0.0661 -1.0000 -1.0000 2748931 1594589280.70 151.5521 60.0005 32.0000 1.9577 1.9594 402.8269 403.2513 0.0661 -1.0000 -1.0000 2749009 1594589280.80 151.5431 60.0005 32.0000 1.9573 1.9590 402.7575 403.1803 0.0660 -1.0000 -1.0000 2749071 1594589280.90 151.5124 60.0005 32.0000 1.9570 1.9587 402.8200 403.2450 0.0661 -1.0000 -1.0000 2749134 1594589281.00 151.5124 60.0005 32.0000 1.9577 1.9594 402.7807 403.2055 0.0662 -1.0000 -1.0000 2749212 1594589281.10 151.5124 60.0005 32.0000 1.9571 1.9588 402.8175 403.2422 0.0661 -1.0000 -1.0000 2749275 1594589281.20 151.5124 60.0005 32.0000 1.9578 1.9595 402.7528 403.1771 0.0661 -1.0000 -1.0000 2749337 1594589281.30 151.5124 60.0005 32.0000 1.9570 1.9587 402.8050 403.2283 0.0658 -1.0000 -1.0000 2749415 1594589281.40 151.5093 60.0005 32.0000 1.9573 1.9590 402.6779 403.1020 0.0661 -1.0000 -1.0000 2749478 1594589281.50 151.4854 60.0005 32.0000 1.9571 1.9588 402.7984 403.2226 0.0660 -1.0000 -1.0000 2749540 1594589281.60 151.4854 60.0005 32.0000 1.9570 1.9586 402.7718 403.1956 0.0660 -1.0000 -1.0000 2749603 1594589281.70 151.4854 60.0005 32.0000 1.9567 1.9584 402.7620 403.1861 0.0661 -1.0000 -1.0000 2749665 1594589281.80 151.4854 60.0005 32.0000 1.9568 1.9585 402.7674 403.1908 0.0659 -1.0000 -1.0000 2749744 1594589281.90 151.4854 60.0005 32.0000 1.9574 1.9591 402.7458 403.1694 0.0661 -1.0000 -1.0000 2749806 1594589282.00 151.4784 60.0005 32.0000 1.9568 1.9585 402.7727 403.1977 0.0662 -1.0000 -1.0000 2749868 1594589282.10 151.4784 60.0005 32.0000 1.9570 1.9587 402.8446 403.2692 0.0661 -1.0000 -1.0000 2749947 1594589282.20 151.4784 60.0005 32.0000 1.9568 1.9585 402.7553 403.1793 0.0660 -1.0000 -1.0000 2750009 1594589282.30 151.4784 60.0005 32.0000 1.9573 1.9590 402.7335 403.1574 0.0660 -1.0000 -1.0000 2750071 1594589282.40 151.4784 60.0005 32.0000 1.9567 1.9584 402.7378 403.1623 0.0661 -1.0000 -1.0000 2750134 1594589282.50 151.4887 60.0005 32.0000 1.9568 1.9585 402.8021 403.2253 0.0660 -1.0000 -1.0000 2750524 1594589282.60 151.4999 60.0005 32.0000 1.9567 1.9584 402.7689 403.1927 0.0660 -1.0000 -1.0000 2750587 1594589282.70 151.4999 60.0005 32.0000 1.9577 1.9594 402.8245 403.2483 0.0660 -1.0000 -1.0000 2750665 1594589282.80 151.4999 60.0005 32.0000 1.9577 1.9594 402.8407 403.2649 0.0661 -1.0000 -1.0000 2750743 1594589282.90 151.4999 60.0005 32.0000 1.9566 1.9583 402.7345 403.1586 0.0660 -1.0000 -1.0000 2750805 1594589283.00 151.4999 60.0005 32.0000 1.9570 1.9587 402.8301 403.2540 0.0661 -1.0000 -1.0000 2751055 1594589283.10 151.5021 60.0005 32.0000 1.9569 1.9586 402.7749 403.1990 0.0660 -1.0000 -1.0000 2751118 1594589283.20 151.5021 60.0005 32.0000 1.9570 1.9587 402.7978 403.2217 0.0661 -1.0000 -1.0000 2751180 1594589283.30 151.5021 60.0005 32.0000 1.9568 1.9585 402.8659 403.2901 0.0660 -1.0000 -1.0000 2751243 1594589283.40 151.5021 60.0005 32.0000 1.9570 1.9587 402.7263 403.1513 0.0662 -1.0000 -1.0000 2751305 1594589283.50 151.5021 60.0005 32.0000 1.9570 1.9587 402.7986 403.2233 0.0661 -1.0000 -1.0000 2751384 1594589283.60 151.4906 60.0005 32.0000 1.9567 1.9584 402.8023 403.2265 0.0661 -1.0000 -1.0000 2751446 1594589283.70 151.4886 60.0005 32.0000 1.9572 1.9589 402.8123 403.2365 0.0660 -1.0000 -1.0000 2751508 1594589283.80 151.4886 60.0005 32.0000 1.9576 1.9593 402.7984 403.2218 0.0659 -1.0000 -1.0000 2751587 1594589283.90 151.4886 60.0005 32.0000 1.9573 1.9589 402.8212 403.2448 0.0660 -1.0000 -1.0000 2751649 1594589284.00 151.4886 60.0005 32.0000 1.9566 1.9583 402.7363 403.1606 0.0661 -1.0000 -1.0000 2751712 1594589284.10 151.4918 60.0005 32.0000 1.9574 1.9591 402.8681 403.2923 0.0661 -1.0000 -1.0000 2751852 1594589284.20 151.5197 60.0005 32.0000 1.9573 1.9590 402.8272 403.2513 0.0660 -1.0000 -1.0000 2751915 1594589284.30 151.5197 60.0005 32.0000 1.9573 1.9590 402.8018 403.2256 0.0661 -1.0000 -1.0000 2751962 1594589284.40 151.5197 60.0005 32.0000 1.9572 1.9589 402.7755 403.1991 0.0660 -1.0000 -1.0000 2752040 1594589284.50 151.5197 60.0005 32.0000 1.9577 1.9594 402.7527 403.1768 0.0660 -1.0000 -1.0000 2752102 1594589284.60 151.5197 60.0005 32.0000 1.9577 1.9594 402.7353 403.1592 0.0661 -1.0000 -1.0000 2752336 1594589284.70 151.4986 60.0001 32.0000 1.9570 1.9587 402.8584 403.2817 0.0660 -1.0000 -1.0000 2752414 1594589284.80 151.4868 59.9999 32.0000 1.9571 1.9588 402.8325 403.2567 0.0660 -1.0000 -1.0000 2752477 1594589284.90 151.4868 59.9999 32.0000 1.9571 1.9588 402.7575 403.1809 0.0659 -1.0000 -1.0000 2752539 1594589285.00 151.4868 59.9999 32.0000 1.9564 1.9581 402.7435 403.1684 0.0662 -1.0000 -1.0000 2752618 1594589285.10 151.4868 59.9999 32.0000 1.9572 1.9589 402.7476 403.1714 0.0660 -1.0000 -1.0000 2752836 1594589285.20 151.4868 59.9999 32.0000 1.9570 1.9587 402.8332 403.2572 0.0660 -1.0000 -1.0000 2752899 1594589285.30 151.4753 59.9999 32.0000 1.9572 1.9589 402.7688 403.1928 0.0660 -1.0000 -1.0000 2752977 1594589285.40 151.4753 59.9999 32.0000 1.9567 1.9584 402.7678 403.1925 0.0661 -1.0000 -1.0000 2753039 1594589285.50 151.4753 59.9999 32.0000 1.9572 1.9589 402.7964 403.2202 0.0660 -1.0000 -1.0000 2753117 1594589285.60 151.4753 59.9999 32.0000 1.9571 1.9588 402.7493 403.1737 0.0662 -1.0000 -1.0000 2753336 1594589285.70 151.4753 59.9999 32.0000 1.9570 1.9587 402.7933 403.2179 0.0661 -1.0000 -1.0000 2753399 1594589285.80 151.4861 59.9999 32.0000 1.9569 1.9586 402.8116 403.2357 0.0661 -1.0000 -1.0000 2753477 1594589285.90 151.4861 59.9999 32.0000 1.9574 1.9591 402.7643 403.1892 0.0662 -1.0000 -1.0000 2753540 1594589286.00 151.4861 59.9999 32.0000 1.9570 1.9587 402.7359 403.1599 0.0660 -1.0000 -1.0000 2753602 1594589286.10 151.4861 59.9999 32.0000 1.9568 1.9585 402.7911 403.2156 0.0661 -1.0000 -1.0000 2753914 1594589286.20 151.4861 59.9999 32.0000 1.9569 1.9586 402.8117 403.2350 0.0660 -1.0000 -1.0000 2753961 1594589286.30 151.4854 59.9999 32.0000 1.9568 1.9585 402.8224 403.2466 0.0661 -1.0000 -1.0000 2754039 1594589286.40 151.4840 59.9999 32.0000 1.9573 1.9590 402.8006 403.2249 0.0661 -1.0000 -1.0000 2754102 1594589286.50 151.4840 59.9999 32.0000 1.9573 1.9590 402.8105 403.2344 0.0661 -1.0000 -1.0000 2754164 1594589286.60 151.4840 59.9999 32.0000 1.9566 1.9583 402.8347 403.2590 0.0660 -1.0000 -1.0000 2754539 1594589286.70 151.4840 59.9999 32.0000 1.9574 1.9591 402.8345 403.2586 0.0661 -1.0000 -1.0000 2754617 1594589286.80 151.4840 59.9999 32.0000 1.9574 1.9591 402.8442 403.2681 0.0661 -1.0000 -1.0000 2754680 1594589286.90 151.4856 59.9999 32.0000 1.9571 1.9588 402.8076 403.2326 0.0662 -1.0000 -1.0000 2754742 1594589287.00 151.4856 59.9999 32.0000 1.9573 1.9590 402.7611 403.1859 0.0661 -1.0000 -1.0000 2754820 1594589287.10 151.4856 59.9999 32.0000 1.9565 1.9582 402.7390 403.1622 0.0660 -1.0000 -1.0000 2755086 1594589287.20 151.4856 59.9999 32.0000 1.9567 1.9584 402.7846 403.2101 0.0663 -1.0000 -1.0000 2755148 1594589287.30 151.4856 59.9999 32.0000 1.9566 1.9583 402.8290 403.2546 0.0663 -1.0000 -1.0000 2755226 1594589287.40 151.5074 59.9999 32.0000 1.9569 1.9586 402.8284 403.2532 0.0662 -1.0000 -1.0000 2755289 1594589287.50 151.5074 59.9999 32.0000 1.9569 1.9586 402.8901 403.3153 0.0662 -1.0000 -1.0000 2755367 1594589287.60 151.5074 59.9999 32.0000 1.9576 1.9593 402.8209 403.2459 0.0662 -1.0000 -1.0000 2755430 1594589287.70 151.5074 59.9999 32.0000 1.9566 1.9583 402.7565 403.1811 0.0661 -1.0000 -1.0000 2755617 1594589287.80 151.5074 59.9999 32.0000 1.9573 1.9590 402.7656 403.1906 0.0661 -1.0000 -1.0000 2755679 1594589287.90 151.5052 59.9999 32.0000 1.9569 1.9586 402.7465 403.1715 0.0661 -1.0000 -1.0000 2755758 1594589288.00 151.4712 59.9999 32.0000 1.9569 1.9586 402.7458 403.1702 0.0661 -1.0000 -1.0000 2755820 1594589288.10 151.4712 59.9999 32.0000 1.9571 1.9588 402.7395 403.1635 0.0661 -1.0000 -1.0000 2755883 1594589288.20 151.4712 59.9999 32.0000 1.9574 1.9591 402.7746 403.1986 0.0660 -1.0000 -1.0000 2756070 1594589288.30 151.4712 59.9999 32.0000 1.9572 1.9589 402.8234 403.2471 0.0660 -1.0000 -1.0000 2756132 1594589288.40 151.4712 59.9999 32.0000 1.9567 1.9584 402.7635 403.1889 0.0662 -1.0000 -1.0000 2756210 1594589288.50 151.4798 59.9999 32.0000 1.9572 1.9589 402.7891 403.2133 0.0660 -1.0000 -1.0000 2756273 1594589288.60 151.4798 59.9999 32.0000 1.9577 1.9594 402.7814 403.2044 0.0659 -1.0000 -1.0000 2756335 1594589288.70 151.4798 59.9999 32.0000 1.9572 1.9589 402.7772 403.2010 0.0661 -1.0000 -1.0000 2756398 1594589288.80 151.4798 59.9999 32.0000 1.9575 1.9592 402.8014 403.2258 0.0661 -1.0000 -1.0000 2756476 1594589288.90 151.4798 59.9999 32.0000 1.9573 1.9590 402.7557 403.1793 0.0659 -1.0000 -1.0000 2756523 1594589289.00 151.4795 59.9999 32.0000 1.9572 1.9589 402.7495 403.1727 0.0659 -1.0000 -1.0000 2756601 1594589289.10 151.4771 59.9999 32.0000 1.9573 1.9589 402.7462 403.1699 0.0660 -1.0000 -1.0000 2756663 1594589289.20 151.4771 59.9999 32.0000 1.9570 1.9587 402.8183 403.2427 0.0661 -1.0000 -1.0000 2757694 1594589289.30 151.4771 59.9999 32.0000 1.9566 1.9583 402.8641 403.2882 0.0660 -1.0000 -1.0000 2757773 1594589289.40 151.4771 59.9999 32.0000 1.9578 1.9595 402.7868 403.2116 0.0661 -1.0000 -1.0000 2757835 1594589289.50 151.4771 59.9999 32.0000 1.9577 1.9594 402.7944 403.2186 0.0661 -1.0000 -1.0000 2757913 1594589289.60 151.4998 60.0000 32.0000 1.9573 1.9590 402.8489 403.2738 0.0662 -1.0000 -1.0000 2757976 1594589289.70 151.4998 60.0000 32.0000 1.9571 1.9588 402.7010 403.1252 0.0661 -1.0000 -1.0000 2758038 1594589289.80 151.4998 60.0000 32.0000 1.9569 1.9586 402.7920 403.2166 0.0661 -1.0000 -1.0000 2758101 1594589289.90 151.4998 60.0000 32.0000 1.9577 1.9594 402.8214 403.2454 0.0661 -1.0000 -1.0000 2758163 1594589290.00 151.4998 60.0000 32.0000 1.9581 1.9598 402.8101 403.2352 0.0662 -1.0000 -1.0000 2758226 1594589290.10 151.4998 60.0000 32.0000 1.9575 1.9592 402.7323 403.1575 0.0662 -1.0000 -1.0000 2758304 1594589290.20 151.4873 60.0000 32.0000 1.9572 1.9589 402.7688 403.1934 0.0661 -1.0000 -1.0000 2758663 1594589290.30 151.4759 60.0000 32.0000 1.9568 1.9585 402.7715 403.1961 0.0661 -1.0000 -1.0000 2758725 1594589290.40 151.4759 60.0000 32.0000 1.9572 1.9589 402.7390 403.1633 0.0661 -1.0000 -1.0000 2758804 1594589290.50 151.4759 60.0000 32.0000 1.9576 1.9593 402.7675 403.1921 0.0662 -1.0000 -1.0000 2758866 1594589290.60 151.4759 60.0000 32.0000 1.9574 1.9591 402.7008 403.1246 0.0660 -1.0000 -1.0000 2758929 1594589290.70 151.4759 60.0000 32.0000 1.9567 1.9584 402.7838 403.2077 0.0661 -1.0000 -1.0000 2758991 1594589290.80 151.4643 60.0000 32.0000 1.9571 1.9588 402.7681 403.1927 0.0661 -1.0000 -1.0000 2759054 1594589290.90 151.4643 60.0000 32.0000 1.9571 1.9588 402.7964 403.2207 0.0660 -1.0000 -1.0000 2759116 1594589291.00 151.4643 60.0000 32.0000 1.9569 1.9586 402.8221 403.2470 0.0662 -1.0000 -1.0000 2759194 1594589291.10 151.4643 60.0000 32.0000 1.9573 1.9590 402.7776 403.2019 0.0661 -1.0000 -1.0000 2759257 1594589291.20 151.4643 60.0000 32.0000 1.9565 1.9582 402.8110 403.2357 0.0662 -1.0000 -1.0000 2759319 1594589291.30 151.4640 60.0000 32.0000 1.9567 1.9584 402.7463 403.1705 0.0660 -1.0000 -1.0000 2759397 1594589291.40 151.4637 60.0000 32.0000 1.9573 1.9590 402.8027 403.2266 0.0661 -1.0000 -1.0000 2759460 1594589291.50 151.4637 60.0000 32.0000 1.9576 1.9593 402.8232 403.2482 0.0662 -1.0000 -1.0000 2759522 1594589291.60 151.4637 60.0000 32.0000 1.9570 1.9587 402.8732 403.2965 0.0660 -1.0000 -1.0000 2759585 1594589291.70 151.4637 60.0000 32.0000 1.9567 1.9584 402.8139 403.2381 0.0661 -1.0000 -1.0000 2759663 1594589291.80 151.4637 60.0000 32.0000 1.9569 1.9586 402.7762 403.1998 0.0659 -1.0000 -1.0000 2759835 1594589291.90 151.4637 60.0000 32.0000 1.9569 1.9586 402.7775 403.2013 0.0660 -1.0000 -1.0000 2759897 1594589292.00 151.4637 60.0000 32.0000 1.9571 1.9588 402.7753 403.1997 0.0661 -1.0000 -1.0000 2759960 1594589292.10 151.4637 60.0000 32.0000 1.9562 1.9579 402.7382 403.1623 0.0661 -1.0000 -1.0000 2800022 1594589292.20 151.4637 60.0000 32.0000 1.9573 1.9590 402.7361 403.1597 0.0660 -1.0000 -1.0000 2800085 1594589292.30 151.4637 60.0000 32.0000 1.9569 1.9586 402.8114 403.2362 0.0662 -1.0000 -1.0000 2800334 1594589292.40 151.4541 60.0000 32.0000 1.9572 1.9589 402.8084 403.2337 0.0663 -1.0000 -1.0000 2800397 1594589292.50 151.4473 60.0000 32.0000 1.9580 1.9597 402.7719 403.1970 0.0661 -1.0000 -1.0000 2800460 1594589292.60 151.4473 60.0000 32.0000 1.9564 1.9581 402.7793 403.2035 0.0661 -1.0000 -1.0000 2800522 1594589292.70 151.4473 60.0000 32.0000 1.9572 1.9589 402.7834 403.2073 0.0660 -1.0000 -1.0000 2800600 1594589292.80 151.4473 60.0000 32.0000 1.9569 1.9586 402.7468 403.1700 0.0660 -1.0000 -1.0000 2800897 1594589292.90 151.4473 60.0000 32.0000 1.9570 1.9587 402.7349 403.1596 0.0663 -1.0000 -1.0000 2800959 1594589293.00 151.4473 60.0000 32.0000 1.9574 1.9591 402.7722 403.1966 0.0661 -1.0000 -1.0000 2801037 1594589293.10 151.4956 60.0000 32.0000 1.9570 1.9587 402.8016 403.2261 0.0662 -1.0000 -1.0000 2801100 1594589293.20 151.4956 60.0000 32.0000 1.9572 1.9589 402.7930 403.2182 0.0662 -1.0000 -1.0000 2801381 1594589293.30 151.4956 60.0000 32.0000 1.9566 1.9583 402.8232 403.2475 0.0660 -1.0000 -1.0000 2801460 1594589293.40 151.4956 60.0000 32.0000 1.9566 1.9583 402.8146 403.2394 0.0661 -1.0000 -1.0000 2801506 1594589293.50 151.4956 60.0000 32.0000 1.9573 1.9590 402.7084 403.1324 0.0660 -1.0000 -1.0000 2801584 1594589293.60 151.5297 60.0000 32.0000 1.9571 1.9588 402.6917 403.1166 0.0662 -1.0000 -1.0000 2801647 1594589293.70 151.5297 60.0000 32.0000 1.9571 1.9588 402.7874 403.2107 0.0660 -1.0000 -1.0000 2801709 1594589293.80 151.5297 60.0000 32.0000 1.9572 1.9589 402.7818 403.2062 0.0660 -1.0000 -1.0000 2802365 1594589293.90 151.5297 60.0000 32.0000 1.9570 1.9587 402.8046 403.2294 0.0663 -1.0000 -1.0000 2802428 1594589294.00 151.5297 60.0000 32.0000 1.9572 1.9589 402.8143 403.2387 0.0660 -1.0000 -1.0000 2802490 1594589294.10 151.5043 60.0000 32.0000 1.9570 1.9587 402.7556 403.1793 0.0660 -1.0000 -1.0000 2802568 1594589294.20 151.4623 60.0000 32.0000 1.9565 1.9582 402.7366 403.1609 0.0661 -1.0000 -1.0000 2802631 1594589294.30 151.4623 60.0000 32.0000 1.9570 1.9587 402.7341 403.1582 0.0661 -1.0000 -1.0000 2802693 1594589294.40 151.4623 60.0000 32.0000 1.9570 1.9587 402.8033 403.2285 0.0662 -1.0000 -1.0000 2802771 1594589294.50 151.4623 60.0000 32.0000 1.9572 1.9589 402.8473 403.2713 0.0660 -1.0000 -1.0000 2802834 1594589294.60 151.4623 60.0000 32.0000 1.9570 1.9587 402.8176 403.2408 0.0659 -1.0000 -1.0000 2802896 1594589294.70 151.4589 60.0001 32.0000 1.9572 1.9589 402.8136 403.2391 0.0663 -1.0000 -1.0000 2802975 1594589294.80 151.4589 60.0001 32.0000 1.9565 1.9582 402.7371 403.1603 0.0659 -1.0000 -1.0000 2803037 1594589294.90 151.4589 60.0001 32.0000 1.9567 1.9584 402.7992 403.2233 0.0661 -1.0000 -1.0000 2803099 1594589295.00 151.4589 60.0001 32.0000 1.9569 1.9586 402.7820 403.2070 0.0662 -1.0000 -1.0000 2803162 1594589295.10 151.4589 60.0001 32.0000 1.9568 1.9585 402.8422 403.2666 0.0661 -1.0000 -1.0000 2803224 1594589295.20 151.4748 60.0001 32.0000 1.9569 1.9586 402.8147 403.2389 0.0660 -1.0000 -1.0000 2803287 1594589295.30 151.5257 60.0001 32.0000 1.9562 1.9579 402.7633 403.1869 0.0661 -1.0000 -1.0000 2803365 1594589295.40 151.5257 60.0001 32.0000 1.9562 1.9579 402.7509 403.1749 0.0661 -1.0000 -1.0000 2803599 1594589295.50 151.5257 60.0001 32.0000 1.9572 1.9589 402.8118 403.2365 0.0662 -1.0000 -1.0000 2803677 1594589295.60 151.5257 60.0001 32.0000 1.9568 1.9585 402.8007 403.2253 0.0661 -1.0000 -1.0000 2803740 1594589295.70 151.5257 60.0001 32.0000 1.9564 1.9581 402.8602 403.2853 0.0662 -1.0000 -1.0000 2803787 1594589295.80 151.5257 60.0001 32.0000 1.9564 1.9581 402.7716 403.1965 0.0661 -1.0000 -1.0000 2803865 1594589295.90 151.5257 60.0001 32.0000 1.9572 1.9589 402.7901 403.2154 0.0662 -1.0000 -1.0000 2804115 1594589296.00 151.5257 60.0001 32.0000 1.9572 1.9589 402.8017 403.2242 0.0659 -1.0000 -1.0000 2804177 1594589296.10 151.5257 60.0001 32.0000 1.9570 1.9587 402.7856 403.2100 0.0661 -1.0000 -1.0000 2804255 1594589296.20 151.5257 60.0001 32.0000 1.9566 1.9583 402.8049 403.2300 0.0662 -1.0000 -1.0000 2804318 1594589296.30 151.5222 60.0001 32.0000 1.9573 1.9590 402.7346 403.1589 0.0661 -1.0000 -1.0000 2804380 1594589296.40 151.5213 60.0001 32.0000 1.9570 1.9587 402.7559 403.1806 0.0662 -1.0000 -1.0000 2804693 1594589296.50 151.5213 60.0001 32.0000 1.9565 1.9582 402.7831 403.2074 0.0660 -1.0000 -1.0000 2804755 1594589296.60 151.5213 60.0001 32.0000 1.9571 1.9588 402.8668 403.2921 0.0662 -1.0000 -1.0000 2804818 1594589296.70 151.5213 60.0001 32.0000 1.9570 1.9587 402.8113 403.2358 0.0661 -1.0000 -1.0000 2804896 1594589296.80 151.5213 60.0001 32.0000 1.9572 1.9589 402.8347 403.2595 0.0661 -1.0000 -1.0000 2804958 1594589296.90 151.5229 60.0001 32.0000 1.9570 1.9587 402.7939 403.2176 0.0660 -1.0000 -1.0000 2805614 1594589297.00 151.5229 60.0001 32.0000 1.9571 1.9588 402.8151 403.2388 0.0659 -1.0000 -1.0000 2805693 1594589297.10 151.5229 60.0001 32.0000 1.9572 1.9589 402.8344 403.2582 0.0660 -1.0000 -1.0000 2805755 1594589297.20 151.5229 60.0001 32.0000 1.9574 1.9591 402.8462 403.2699 0.0660 -1.0000 -1.0000 2805818 1594589297.30 151.5229 60.0001 32.0000 1.9572 1.9589 402.8125 403.2370 0.0661 -1.0000 -1.0000 2805896 1594589297.40 151.5033 60.0001 32.0000 1.9571 1.9588 402.8124 403.2365 0.0661 -1.0000 -1.0000 2805958 1594589297.50 151.5033 60.0001 32.0000 1.9574 1.9591 402.8125 403.2372 0.0662 -1.0000 -1.0000 2806021 1594589297.60 151.5033 60.0001 32.0000 1.9570 1.9587 402.8187 403.2426 0.0660 -1.0000 -1.0000 2806083 1594589297.70 151.5033 60.0001 32.0000 1.9573 1.9590 402.8406 403.2653 0.0661 -1.0000 -1.0000 2806224 1594589297.80 151.5033 60.0001 32.0000 1.9577 1.9594 402.8681 403.2921 0.0661 -1.0000 -1.0000 2806286 1594589297.90 151.4932 60.0001 32.0000 1.9567 1.9584 402.7937 403.2173 0.0659 -1.0000 -1.0000 2806349 1594589298.00 151.4874 60.0001 32.0000 1.9571 1.9588 402.8193 403.2436 0.0661 -1.0000 -1.0000 2806411 1594589298.10 151.4874 60.0001 32.0000 1.9572 1.9589 402.8318 403.2571 0.0662 -1.0000 -1.0000 2806489 1594589298.20 151.4874 60.0001 32.0000 1.9578 1.9595 402.7600 403.1839 0.0660 -1.0000 -1.0000 2806552 1594589298.30 151.4874 60.0001 32.0000 1.9569 1.9586 402.8540 403.2773 0.0660 -1.0000 -1.0000 2806614 1594589298.40 151.4874 60.0001 32.0000 1.9572 1.9589 402.8131 403.2379 0.0662 -1.0000 -1.0000 2806692 1594589298.50 151.4790 60.0001 32.0000 1.9573 1.9590 402.7755 403.2005 0.0662 -1.0000 -1.0000 2806755 1594589298.60 151.4790 60.0001 32.0000 1.9578 1.9595 402.8342 403.2589 0.0662 -1.0000 -1.0000 2806817 1594589298.70 151.4790 60.0001 32.0000 1.9579 1.9596 402.7808 403.2047 0.0660 -1.0000 -1.0000 2806880 1594589298.80 151.4790 60.0001 32.0000 1.9573 1.9589 402.8100 403.2337 0.0661 -1.0000 -1.0000 2806942 1594589298.90 151.4790 60.0001 32.0000 1.9569 1.9586 402.8605 403.2853 0.0661 -1.0000 -1.0000 2807005 1594589299.00 151.4790 60.0001 32.0000 1.9565 1.9582 402.7986 403.2236 0.0662 -1.0000 -1.0000 2807427 1594589299.10 151.4790 60.0001 32.0000 1.9567 1.9584 402.7892 403.2144 0.0662 -1.0000 -1.0000 2807489 1594589299.20 151.4790 60.0001 32.0000 1.9576 1.9593 402.8909 403.3156 0.0662 -1.0000 -1.0000 2807552 1594589299.30 151.4790 60.0001 32.0000 1.9571 1.9588 402.8833 403.3076 0.0660 -1.0000 -1.0000 2807614 1594589299.40 151.4790 60.0001 32.0000 1.9573 1.9590 402.8257 403.2503 0.0661 -1.0000 -1.0000 2807677 1594589299.50 151.4790 60.0001 32.0000 1.9572 1.9589 402.8048 403.2288 0.0660 -1.0000 -1.0000 2807755 1594589299.60 151.4908 60.0001 32.0000 1.9564 1.9581 402.7536 403.1778 0.0661 -1.0000 -1.0000 2807817 1594589299.70 151.4908 60.0001 32.0000 1.9564 1.9581 402.8057 403.2299 0.0661 -1.0000 -1.0000 2807880 1594589299.80 151.4908 60.0001 32.0000 1.9575 1.9592 402.8524 403.2769 0.0661 -1.0000 -1.0000 2807958 1594589299.90 151.4908 60.0001 32.0000 1.9573 1.9590 402.8183 403.2425 0.0660 -1.0000 -1.0000 2808020 1594589300.00 151.4908 60.0001 32.0000 1.9565 1.9582 402.7730 403.1970 0.0661 -1.0000 -1.0000 2808520 1594589300.10 151.4418 60.0001 32.0000 1.9573 1.9590 402.7717 403.1967 0.0662 -1.0000 -1.0000 2808583 1594589300.20 151.4418 60.0001 32.0000 1.9565 1.9582 402.8077 403.2330 0.0662 -1.0000 -1.0000 2808645 1594589300.30 151.4418 60.0001 32.0000 1.9564 1.9581 402.7842 403.2093 0.0662 -1.0000 -1.0000 2808739 1594589300.40 151.4418 60.0001 32.0000 1.9576 1.9593 402.8147 403.2405 0.0662 -1.0000 -1.0000 2808801 1594589300.50 151.4418 60.0001 32.0000 1.9569 1.9586 402.8135 403.2375 0.0660 -1.0000 -1.0000 2808864 1594589300.60 151.4418 60.0001 32.0000 1.9567 1.9584 402.8446 403.2693 0.0662 -1.0000 -1.0000 2808942 1594589300.70 151.4418 60.0001 32.0000 1.9570 1.9587 402.8122 403.2358 0.0660 -1.0000 -1.0000 2809020 1594589300.80 151.4418 60.0001 32.0000 1.9577 1.9594 402.8896 403.3137 0.0660 -1.0000 -1.0000 2809082 1594589300.90 151.4418 60.0001 32.0000 1.9566 1.9583 402.8296 403.2544 0.0662 -1.0000 -1.0000 2809145 1594589301.00 151.4418 60.0001 32.0000 1.9571 1.9588 402.8618 403.2869 0.0662 -1.0000 -1.0000 2809223 1594589301.10 151.4418 60.0001 32.0000 1.9569 1.9586 402.8133 403.2386 0.0662 -1.0000 -1.0000 2809285 1594589301.20 151.4418 60.0001 32.0000 1.9571 1.9588 402.8344 403.2582 0.0660 -1.0000 -1.0000 2809348 1594589301.30 151.4834 60.0001 32.0000 1.9569 1.9586 402.8043 403.2285 0.0661 -1.0000 -1.0000 2809411 1594589301.40 151.4962 60.0001 32.0000 1.9564 1.9581 402.8833 403.3076 0.0661 -1.0000 -1.0000 2809473 1594589301.50 151.4962 60.0001 32.0000 1.9571 1.9588 402.8479 403.2724 0.0661 -1.0000 -1.0000 2809551 1594589301.60 151.4962 60.0001 32.0000 1.9572 1.9589 402.8798 403.3040 0.0660 -1.0000 -1.0000 2809614 1594589301.70 151.4711 60.0001 32.0000 1.9568 1.9585 402.8784 403.3027 0.0661 -1.0000 -1.0000 2809676 1594589301.80 151.4711 60.0001 32.0000 1.9573 1.9590 402.8568 403.2815 0.0661 -1.0000 -1.0000 2809754 1594589301.90 151.4711 60.0001 32.0000 1.9569 1.9586 402.8112 403.2353 0.0661 -1.0000 -1.0000 2809817 1594589302.00 151.4711 60.0001 32.0000 1.9569 1.9586 402.8328 403.2578 0.0662 -1.0000 -1.0000 2809879 1594589302.10 151.4711 60.0001 32.0000 1.9571 1.9588 402.8255 403.2500 0.0661 -1.0000 -1.0000 2810114 1594589302.20 151.4711 60.0001 32.0000 1.9569 1.9586 402.8341 403.2589 0.0662 -1.0000 -1.0000 2810176 1594589302.30 151.4711 60.0001 32.0000 1.9571 1.9588 402.7873 403.2117 0.0661 -1.0000 -1.0000 2810238 1594589302.40 151.4871 60.0001 32.0000 1.9564 1.9581 402.8179 403.2429 0.0662 -1.0000 -1.0000 2810317 1594589302.50 151.4981 60.0001 32.0000 1.9567 1.9584 402.8041 403.2287 0.0661 -1.0000 -1.0000 2810379 1594589302.60 151.4981 60.0001 32.0000 1.9566 1.9583 402.8983 403.3234 0.0662 -1.0000 -1.0000 2810863 1594589302.70 151.4981 60.0001 32.0000 1.9566 1.9583 402.8360 403.2610 0.0661 -1.0000 -1.0000 2810926 1594589302.80 151.4981 60.0001 32.0000 1.9573 1.9590 402.8377 403.2630 0.0662 -1.0000 -1.0000 2810988 1594589302.90 151.4981 60.0001 32.0000 1.9575 1.9592 402.8451 403.2704 0.0662 -1.0000 -1.0000 2811051 1594589303.00 151.5001 60.0001 32.0000 1.9568 1.9585 402.8403 403.2656 0.0662 -1.0000 -1.0000 2811129 1594589303.10 151.5001 60.0001 32.0000 1.9566 1.9583 402.8257 403.2514 0.0663 -1.0000 -1.0000 2811191 1594589303.20 151.5001 60.0001 32.0000 1.9572 1.9589 402.8533 403.2784 0.0661 -1.0000 -1.0000 2811270 1594589303.30 151.5001 60.0001 32.0000 1.9570 1.9587 402.8954 403.3204 0.0662 -1.0000 -1.0000 2811379 1594589303.40 151.5001 60.0001 32.0000 1.9569 1.9586 402.8106 403.2358 0.0662 -1.0000 -1.0000 2811442 1594589303.50 151.5149 60.0001 32.0000 1.9572 1.9589 402.7726 403.1973 0.0661 -1.0000 -1.0000 2811520 1594589303.60 151.5149 60.0001 32.0000 1.9570 1.9587 402.8015 403.2258 0.0661 -1.0000 -1.0000 2811645 1594589303.70 151.5149 60.0001 32.0000 1.9571 1.9588 402.7810 403.2043 0.0660 -1.0000 -1.0000 2811707 1594589303.80 151.5149 60.0001 32.0000 1.9572 1.9589 402.8115 403.2363 0.0661 -1.0000 -1.0000 2811785 1594589303.90 151.5149 60.0001 32.0000 1.9573 1.9590 402.8194 403.2436 0.0661 -1.0000 -1.0000 2811848 1594589304.00 151.5149 60.0001 32.0000 1.9572 1.9589 402.7616 403.1868 0.0662 -1.0000 -1.0000 2811910 1594589304.10 151.5021 60.0001 32.0000 1.9567 1.9584 402.8342 403.2587 0.0661 -1.0000 -1.0000 2811972 1594589304.20 151.4950 60.0001 32.0000 1.9569 1.9586 402.7769 403.2010 0.0660 -1.0000 -1.0000 2812035 1594589304.30 151.4950 60.0001 32.0000 1.9565 1.9582 402.8769 403.3018 0.0662 -1.0000 -1.0000 2812097 1594589304.40 151.4950 60.0001 32.0000 1.9567 1.9584 402.8260 403.2511 0.0662 -1.0000 -1.0000 2812175 1594589304.50 151.4950 60.0001 32.0000 1.9568 1.9585 402.8050 403.2298 0.0662 -1.0000 -1.0000 2812238 1594589304.60 151.4948 60.0002 32.0000 1.9562 1.9579 402.8130 403.2377 0.0661 -1.0000 -1.0000 2812644 1594589304.70 151.4902 60.0005 32.0000 1.9569 1.9586 402.8765 403.3003 0.0661 -1.0000 -1.0000 2812707 1594589304.80 151.4902 60.0005 32.0000 1.9570 1.9587 402.8451 403.2710 0.0663 -1.0000 -1.0000 2812769 1594589304.90 151.4902 60.0005 32.0000 1.9567 1.9584 402.8465 403.2713 0.0661 -1.0000 -1.0000 2812832 1594589305.00 151.4902 60.0005 32.0000 1.9569 1.9586 402.8052 403.2294 0.0661 -1.0000 -1.0000 2812910 1594589305.10 151.4902 60.0005 32.0000 1.9570 1.9587 402.7864 403.2116 0.0662 -1.0000 -1.0000 2812972 1594589305.20 151.4534 60.0005 32.0000 1.9571 1.9588 402.7923 403.2180 0.0664 -1.0000 -1.0000 2813097 1594589305.30 151.4534 60.0005 32.0000 1.9575 1.9592 402.7703 403.1955 0.0662 -1.0000 -1.0000 2813175 1594589305.40 151.4534 60.0005 32.0000 1.9568 1.9585 402.8266 403.2515 0.0661 -1.0000 -1.0000 2813238 1594589305.50 151.4534 60.0005 32.0000 1.9563 1.9580 402.8244 403.2489 0.0661 -1.0000 -1.0000 2813300 1594589305.60 151.4534 60.0005 32.0000 1.9568 1.9585 402.8840 403.3093 0.0662 -1.0000 -1.0000 2813363 1594589305.70 151.4665 60.0005 32.0000 1.9570 1.9587 402.8940 403.3189 0.0663 -1.0000 -1.0000 2813644 1594589305.80 151.4997 60.0005 32.0000 1.9565 1.9582 402.8183 403.2435 0.0661 -1.0000 -1.0000 2813722 1594589305.90 151.4997 60.0005 32.0000 1.9569 1.9586 402.8233 403.2484 0.0662 -1.0000 -1.0000 2813784 1594589306.00 151.4997 60.0005 32.0000 1.9573 1.9590 402.8064 403.2311 0.0661 -1.0000 -1.0000 2813847 1594589306.10 151.4997 60.0005 32.0000 1.9570 1.9587 402.8270 403.2514 0.0662 -1.0000 -1.0000 2813910 1594589306.20 151.4997 60.0005 32.0000 1.9572 1.9589 402.8208 403.2452 0.0661 -1.0000 -1.0000 2814160 1594589306.30 151.4986 60.0005 32.0000 1.9574 1.9591 402.7949 403.2189 0.0661 -1.0000 -1.0000 2814222 1594589306.40 151.4926 60.0005 32.0000 1.9571 1.9588 402.8557 403.2806 0.0662 -1.0000 -1.0000 2814284 1594589306.50 151.4926 60.0005 32.0000 1.9569 1.9586 402.8055 403.2310 0.0663 -1.0000 -1.0000 2814347 1594589306.60 151.4926 60.0005 32.0000 1.9571 1.9588 402.9566 403.3825 0.0663 -1.0000 -1.0000 2814409 1594589306.70 151.4926 60.0005 32.0000 1.9566 1.9583 402.8331 403.2585 0.0662 -1.0000 -1.0000 2814831 1594589306.80 151.4926 60.0005 32.0000 1.9566 1.9583 402.8397 403.2649 0.0662 -1.0000 -1.0000 2814909 1594589306.90 151.4504 60.0005 32.0000 1.9569 1.9586 402.8591 403.2836 0.0662 -1.0000 -1.0000 2814956 1594589307.00 151.4504 60.0005 32.0000 1.9571 1.9588 402.8202 403.2460 0.0663 -1.0000 -1.0000 2815034 1594589307.10 151.4504 60.0005 32.0000 1.9570 1.9587 402.8408 403.2659 0.0661 -1.0000 -1.0000 2815097 1594589307.20 151.4504 60.0005 32.0000 1.9564 1.9581 402.7974 403.2224 0.0662 -1.0000 -1.0000 2815159 1594589307.30 151.4504 60.0005 32.0000 1.9574 1.9591 402.8463 403.2722 0.0663 -1.0000 -1.0000 2815238 1594589307.40 151.4548 60.0005 32.0000 1.9571 1.9588 402.8439 403.2699 0.0663 -1.0000 -1.0000 2815300 1594589307.50 151.4576 60.0005 32.0000 1.9574 1.9591 402.8265 403.2522 0.0663 -1.0000 -1.0000 2815378 1594589307.60 151.4576 60.0005 32.0000 1.9568 1.9585 402.9088 403.3321 0.0660 -1.0000 -1.0000 2815441 1594589307.70 151.4576 60.0005 32.0000 1.9569 1.9586 402.8714 403.2957 0.0661 -1.0000 -1.0000 2815581 1594589307.80 151.4576 60.0005 32.0000 1.9575 1.9592 402.8430 403.2681 0.0663 -1.0000 -1.0000 2815644 1594589307.90 151.4576 60.0005 32.0000 1.9573 1.9590 402.8942 403.3192 0.0662 -1.0000 -1.0000 2815706 1594589308.00 151.5230 60.0005 32.0000 1.9572 1.9589 402.8362 403.2619 0.0663 -1.0000 -1.0000 2815784 1594589308.10 151.5230 60.0005 32.0000 1.9578 1.9595 402.8543 403.2804 0.0664 -1.0000 -1.0000 2815862 1594589308.20 151.5230 60.0005 32.0000 1.9573 1.9590 402.8274 403.2527 0.0662 -1.0000 -1.0000 2816893 1594589308.30 151.5230 60.0005 32.0000 1.9575 1.9592 402.9345 403.3589 0.0661 -1.0000 -1.0000 2816956 1594589308.40 151.5230 60.0005 32.0000 1.9573 1.9590 402.9099 403.3348 0.0661 -1.0000 -1.0000 2817034 1594589308.50 151.5234 60.0005 32.0000 1.9567 1.9584 402.8097 403.2341 0.0661 -1.0000 -1.0000 2817096 1594589308.60 151.5256 60.0005 32.0000 1.9568 1.9585 402.8244 403.2490 0.0662 -1.0000 -1.0000 2817159 1594589308.70 151.5256 60.0005 32.0000 1.9571 1.9588 402.8303 403.2559 0.0663 -1.0000 -1.0000 2817237 1594589308.80 151.5256 60.0005 32.0000 1.9572 1.9589 402.8247 403.2502 0.0662 -1.0000 -1.0000 2817299 1594589308.90 151.5256 60.0005 32.0000 1.9571 1.9588 402.9000 403.3248 0.0662 -1.0000 -1.0000 2817362 1594589309.00 151.5256 60.0005 32.0000 1.9569 1.9586 402.8774 403.3027 0.0662 -1.0000 -1.0000 2817440 1594589309.10 151.5256 60.0005 32.0000 1.9571 1.9588 402.8919 403.3168 0.0661 -1.0000 -1.0000 2817502 1594589309.20 151.5372 60.0005 32.0000 1.9574 1.9591 402.8812 403.3067 0.0663 -1.0000 -1.0000 2817565 1594589309.30 151.5391 60.0005 32.0000 1.9572 1.9589 402.9619 403.3872 0.0662 -1.0000 -1.0000 2817643 1594589309.40 151.5391 60.0005 32.0000 1.9583 1.9600 402.9286 403.3537 0.0662 -1.0000 -1.0000 2817690 1594589309.50 151.5391 60.0005 32.0000 1.9574 1.9591 402.8378 403.2634 0.0663 -1.0000 -1.0000 2817768 1594589309.60 151.5391 60.0005 32.0000 1.9574 1.9591 402.8537 403.2785 0.0661 -1.0000 -1.0000 2817831 1594589309.70 151.5341 60.0006 32.0000 1.9568 1.9584 402.8403 403.2652 0.0662 -1.0000 -1.0000 2817893 1594589309.80 151.5079 60.0007 32.0000 1.9573 1.9590 402.8790 403.3033 0.0660 -1.0000 -1.0000 2817971 1594589309.90 151.5079 60.0007 32.0000 1.9572 1.9589 402.8832 403.3080 0.0662 -1.0000 -1.0000 2818034 1594589310.00 151.5079 60.0007 32.0000 1.9576 1.9593 402.9133 403.3381 0.0662 -1.0000 -1.0000 2818112 1594589310.10 151.5079 60.0007 32.0000 1.9563 1.9580 402.9021 403.3276 0.0663 -1.0000 -1.0000 2818190 1594589310.20 151.5079 60.0007 32.0000 1.9571 1.9588 402.9029 403.3275 0.0661 -1.0000 -1.0000 2818237 1594589310.30 151.5079 60.0007 32.0000 1.9569 1.9586 402.8696 403.2933 0.0659 -1.0000 -1.0000 2818346 1594589310.40 151.5079 60.0007 32.0000 1.9573 1.9590 402.9049 403.3288 0.0661 -1.0000 -1.0000 2818408 1594589310.50 151.4905 60.0007 32.0000 1.9572 1.9589 402.9429 403.3675 0.0662 -1.0000 -1.0000 2818471 1594589310.60 151.4863 60.0007 32.0000 1.9574 1.9591 402.8506 403.2764 0.0662 -1.0000 -1.0000 2818533 1594589310.70 151.4863 60.0007 32.0000 1.9567 1.9584 402.8677 403.2922 0.0661 -1.0000 -1.0000 2818627 1594589310.80 151.4863 60.0007 32.0000 1.9566 1.9583 402.8664 403.2912 0.0660 -1.0000 -1.0000 2818908 1594589310.90 151.4863 60.0007 32.0000 1.9572 1.9588 402.8416 403.2665 0.0661 -1.0000 -1.0000 2818971 1594589311.00 151.4863 60.0007 32.0000 1.9564 1.9581 402.9090 403.3329 0.0661 -1.0000 -1.0000 2819049 1594589311.10 151.4780 60.0007 32.0000 1.9567 1.9585 402.8768 403.3024 0.0663 -1.0000 -1.0000 2819111 1594589311.20 151.4780 60.0007 32.0000 1.9574 1.9591 402.9192 403.3451 0.0663 -1.0000 -1.0000 2819174 1594589311.30 151.4780 60.0007 32.0000 1.9574 1.9591 402.8732 403.2978 0.0661 -1.0000 -1.0000 2819346 1594589311.40 151.4780 60.0007 32.0000 1.9568 1.9585 402.8892 403.3136 0.0661 -1.0000 -1.0000 2819408 1594589311.50 151.4780 60.0007 32.0000 1.9579 1.9596 402.9047 403.3297 0.0662 -1.0000 -1.0000 2819486 1594589311.60 151.4746 60.0007 32.0000 1.9571 1.9588 402.8582 403.2831 0.0662 -1.0000 -1.0000 2819549 1594589311.70 151.4731 60.0007 32.0000 1.9568 1.9585 402.9120 403.3374 0.0662 -1.0000 -1.0000 2819611 1594589311.80 151.4731 60.0007 32.0000 1.9570 1.9587 402.9165 403.3408 0.0660 -1.0000 -1.0000 2819846 1594589311.90 151.4731 60.0007 32.0000 1.9569 1.9586 402.8798 403.3054 0.0662 -1.0000 -1.0000 2819908 1594589312.00 151.4731 60.0007 32.0000 1.9569 1.9586 402.9003 403.3251 0.0661 -1.0000 -1.0000 2819970 1594589312.10 151.4731 60.0007 32.0000 1.9570 1.9587 402.8762 403.3009 0.0662 -1.0000 -1.0000 2820049 1594589312.20 151.5378 60.0007 32.0000 1.9570 1.9587 402.8592 403.2849 0.0663 -1.0000 -1.0000 2820111 1594589312.30 151.5378 60.0007 32.0000 1.9568 1.9585 402.8997 403.3247 0.0662 -1.0000 -1.0000 2820174 1594589312.40 151.5378 60.0007 32.0000 1.9567 1.9584 402.8808 403.3060 0.0663 -1.0000 -1.0000 2820252 1594589312.50 151.5378 60.0007 32.0000 1.9572 1.9589 402.8482 403.2748 0.0664 -1.0000 -1.0000 2820314 1594589312.60 151.5378 60.0007 32.0000 1.9572 1.9589 402.8820 403.3071 0.0663 -1.0000 -1.0000 2820377 1594589312.70 151.5378 60.0007 32.0000 1.9569 1.9586 402.8780 403.3031 0.0661 -1.0000 -1.0000 2820455 1594589312.80 151.5352 60.0007 32.0000 1.9569 1.9586 402.9953 403.4202 0.0662 -1.0000 -1.0000 2820517 1594589312.90 151.5334 60.0007 32.0000 1.9566 1.9583 402.9503 403.3749 0.0661 -1.0000 -1.0000 2820580 1594589313.00 151.5334 60.0007 32.0000 1.9572 1.9589 402.9157 403.3403 0.0662 -1.0000 -1.0000 2820642 1594589313.10 151.5334 60.0007 32.0000 1.9575 1.9592 402.9784 403.4044 0.0661 -1.0000 -1.0000 2820705 1594589313.20 151.5334 60.0007 32.0000 1.9572 1.9589 402.9467 403.3726 0.0663 -1.0000 -1.0000 2820767 1594589313.30 151.5337 60.0007 32.0000 1.9575 1.9592 402.9698 403.3943 0.0661 -1.0000 -1.0000 2820845 1594589313.40 151.5420 60.0007 32.0000 1.9572 1.9589 402.8757 403.3004 0.0661 -1.0000 -1.0000 2821408 1594589313.50 151.5420 60.0007 32.0000 1.9574 1.9591 402.8355 403.2606 0.0662 -1.0000 -1.0000 2821533 1594589313.60 151.5420 60.0007 32.0000 1.9579 1.9596 402.9079 403.3326 0.0662 -1.0000 -1.0000 2821595 1594589313.70 151.5420 60.0007 32.0000 1.9572 1.9589 402.9051 403.3303 0.0662 -1.0000 -1.0000 2821658 1594589313.80 151.5420 60.0007 32.0000 1.9573 1.9590 402.8144 403.2392 0.0662 -1.0000 -1.0000 2821736 1594589313.90 151.5447 60.0007 32.0000 1.9570 1.9587 402.9071 403.3321 0.0662 -1.0000 -1.0000 2821798 1594589314.00 151.5447 60.0007 32.0000 1.9574 1.9591 402.8563 403.2816 0.0662 -1.0000 -1.0000 2821861 1594589314.10 151.5447 60.0007 32.0000 1.9573 1.9590 402.8572 403.2824 0.0662 -1.0000 -1.0000 2821923 1594589314.20 151.5447 60.0007 32.0000 1.9575 1.9592 402.9375 403.3628 0.0662 -1.0000 -1.0000 2822064 1594589314.30 151.5447 60.0007 32.0000 1.9576 1.9593 402.9313 403.3560 0.0661 -1.0000 -1.0000 2822126 1594589314.40 151.5436 60.0007 32.0000 1.9569 1.9586 402.8319 403.2568 0.0662 -1.0000 -1.0000 2822204 1594589314.50 151.5413 60.0007 32.0000 1.9569 1.9586 402.9001 403.3260 0.0662 -1.0000 -1.0000 2822267 1594589314.60 151.5413 60.0007 32.0000 1.9576 1.9593 402.8219 403.2459 0.0660 -1.0000 -1.0000 2822329 1594589314.70 151.5413 60.0007 32.0000 1.9575 1.9592 402.8548 403.2797 0.0662 -1.0000 -1.0000 2822392 1594589314.80 151.5413 60.0007 32.0000 1.9572 1.9589 402.8609 403.2861 0.0662 -1.0000 -1.0000 2822454 1594589314.90 151.5413 60.0007 32.0000 1.9570 1.9587 402.8607 403.2866 0.0663 -1.0000 -1.0000 2822642 1594589315.00 151.5062 60.0006 32.0000 1.9574 1.9591 402.8642 403.2893 0.0662 -1.0000 -1.0000 2822704 1594589315.10 151.5062 60.0006 32.0000 1.9573 1.9590 402.8620 403.2869 0.0662 -1.0000 -1.0000 2822767 1594589315.20 151.5062 60.0006 32.0000 1.9575 1.9592 402.9122 403.3367 0.0661 -1.0000 -1.0000 2822829 1594589315.30 151.5062 60.0006 32.0000 1.9574 1.9591 402.8833 403.3083 0.0662 -1.0000 -1.0000 2822907 1594589315.40 151.5062 60.0006 32.0000 1.9569 1.9586 402.8773 403.3017 0.0661 -1.0000 -1.0000 2823142 1594589315.50 151.5399 60.0006 32.0000 1.9574 1.9591 402.8902 403.3138 0.0660 -1.0000 -1.0000 2823220 1594589315.60 151.5498 60.0006 32.0000 1.9575 1.9592 402.8711 403.2961 0.0662 -1.0000 -1.0000 2823282 1594589315.70 151.5498 60.0006 32.0000 1.9577 1.9594 402.8835 403.3090 0.0663 -1.0000 -1.0000 2823345 1594589315.80 151.5498 60.0006 32.0000 1.9575 1.9592 402.8422 403.2672 0.0662 -1.0000 -1.0000 2823408 1594589315.90 151.5498 60.0006 32.0000 1.9574 1.9591 402.7795 403.2045 0.0662 -1.0000 -1.0000 2823657 1594589316.00 151.5498 60.0006 32.0000 1.9565 1.9582 402.8994 403.3242 0.0661 -1.0000 -1.0000 2823720 1594589316.10 151.5220 60.0006 32.0000 1.9575 1.9592 402.9891 403.4148 0.0662 -1.0000 -1.0000 2823782 1594589316.20 151.5220 60.0006 32.0000 1.9580 1.9597 402.9162 403.3405 0.0661 -1.0000 -1.0000 2823845 1594589316.30 151.5220 60.0006 32.0000 1.9568 1.9585 402.8762 403.3005 0.0661 -1.0000 -1.0000 2823907 1594589316.40 151.5220 60.0006 32.0000 1.9570 1.9587 402.8443 403.2682 0.0660 -1.0000 -1.0000 2823985 1594589316.50 151.5220 60.0006 32.0000 1.9570 1.9587 402.8383 403.2622 0.0661 -1.0000 -1.0000 2824126 1594589316.60 151.4758 60.0006 32.0000 1.9570 1.9587 402.8828 403.3076 0.0662 -1.0000 -1.0000 2824188 1594589316.70 151.4638 60.0006 32.0000 1.9577 1.9594 402.8649 403.2909 0.0664 -1.0000 -1.0000 2824266 1594589316.80 151.4638 60.0006 32.0000 1.9571 1.9588 402.8611 403.2863 0.0662 -1.0000 -1.0000 2824329 1594589316.90 151.4638 60.0006 32.0000 1.9568 1.9585 402.8831 403.3092 0.0663 -1.0000 -1.0000 2824391 1594589317.00 151.4638 60.0006 32.0000 1.9568 1.9585 402.8773 403.3031 0.0663 -1.0000 -1.0000 2824829 1594589317.10 151.4861 60.0006 32.0000 1.9566 1.9583 402.8605 403.2852 0.0661 -1.0000 -1.0000 2824891 1594589317.20 151.5140 60.0006 32.0000 1.9567 1.9584 402.8782 403.3034 0.0662 -1.0000 -1.0000 2824954 1594589317.30 151.5140 60.0006 32.0000 1.9578 1.9595 402.7941 403.2191 0.0661 -1.0000 -1.0000 2825032 1594589317.40 151.5140 60.0006 32.0000 1.9568 1.9585 402.8467 403.2718 0.0662 -1.0000 -1.0000 2825094 1594589317.50 151.5140 60.0006 32.0000 1.9572 1.9589 402.9594 403.3847 0.0662 -1.0000 -1.0000 2825626 1594589317.60 151.5140 60.0006 32.0000 1.9567 1.9584 402.8383 403.2626 0.0661 -1.0000 -1.0000 2825672 1594589317.70 151.5353 60.0006 32.0000 1.9574 1.9591 402.8957 403.3207 0.0662 -1.0000 -1.0000 2825751 1594589317.80 151.5353 60.0006 32.0000 1.9571 1.9588 402.8980 403.3233 0.0662 -1.0000 -1.0000 2825813 1594589317.90 151.5353 60.0006 32.0000 1.9574 1.9590 402.8624 403.2862 0.0661 -1.0000 -1.0000 2825876 1594589318.00 151.5353 60.0006 32.0000 1.9574 1.9591 402.8513 403.2759 0.0661 -1.0000 -1.0000 2826110 1594589318.10 151.5353 60.0006 32.0000 1.9566 1.9583 402.8662 403.2904 0.0661 -1.0000 -1.0000 2826172 1594589318.20 151.5204 60.0006 32.0000 1.9575 1.9592 402.7933 403.2178 0.0662 -1.0000 -1.0000 2826235 1594589318.30 151.5204 60.0006 32.0000 1.9570 1.9587 402.8761 403.3023 0.0664 -1.0000 -1.0000 2826297 1594589318.40 151.5204 60.0006 32.0000 1.9574 1.9591 402.8932 403.3184 0.0662 -1.0000 -1.0000 2826375 1594589318.50 151.5204 60.0006 32.0000 1.9571 1.9588 402.8967 403.3214 0.0661 -1.0000 -1.0000 2826594 1594589318.60 151.5204 60.0006 32.0000 1.9568 1.9584 402.8559 403.2800 0.0661 -1.0000 -1.0000 2826672 1594589318.70 151.5204 60.0006 32.0000 1.9574 1.9591 402.8403 403.2648 0.0660 -1.0000 -1.0000 2826735 1594589318.80 151.5220 60.0006 32.0000 1.9570 1.9587 402.9067 403.3321 0.0662 -1.0000 -1.0000 2826797 1594589318.90 151.5220 60.0006 32.0000 1.9571 1.9588 402.9266 403.3521 0.0662 -1.0000 -1.0000 2826860 1594589319.00 151.5220 60.0006 32.0000 1.9571 1.9588 402.8886 403.3134 0.0661 -1.0000 -1.0000 2827156 1594589319.10 151.5220 60.0006 32.0000 1.9571 1.9588 402.8683 403.2928 0.0661 -1.0000 -1.0000 2827219 1594589319.20 151.5220 60.0006 32.0000 1.9574 1.9591 402.8678 403.2928 0.0662 -1.0000 -1.0000 2827282 1594589319.30 151.4828 60.0006 32.0000 1.9568 1.9585 402.9002 403.3247 0.0661 -1.0000 -1.0000 2827360 1594589319.40 151.4828 60.0006 32.0000 1.9573 1.9590 402.9028 403.3280 0.0663 -1.0000 -1.0000 2827422 1594589319.50 151.4828 60.0006 32.0000 1.9569 1.9586 402.8442 403.2693 0.0662 -1.0000 -1.0000 2827610 1594589319.60 151.4828 60.0006 32.0000 1.9568 1.9585 402.8382 403.2634 0.0662 -1.0000 -1.0000 2827672 1594589319.70 151.4828 60.0006 32.0000 1.9570 1.9587 402.8476 403.2734 0.0664 -1.0000 -1.0000 2827735 1594589319.80 151.4828 60.0006 32.0000 1.9580 1.9597 402.8911 403.3162 0.0662 -1.0000 -1.0000 2827813 1594589319.90 151.5131 59.9998 32.0000 1.9576 1.9593 402.8368 403.2620 0.0662 -1.0000 -1.0000 2827875 1594589320.00 151.5131 59.9998 32.0000 1.9574 1.9591 402.8182 403.2429 0.0662 -1.0000 -1.0000 2827938 1594589320.10 151.5131 59.9998 32.0000 1.9569 1.9586 402.8742 403.2990 0.0661 -1.0000 -1.0000 2828141 1594589320.20 151.5131 59.9998 32.0000 1.9569 1.9586 402.9478 403.3716 0.0661 -1.0000 -1.0000 2828203 1594589320.30 151.5131 59.9998 32.0000 1.9575 1.9592 402.8976 403.3229 0.0662 -1.0000 -1.0000 2828265 1594589320.40 151.5131 59.9998 32.0000 1.9577 1.9594 402.8685 403.2939 0.0663 -1.0000 -1.0000 2828344 1594589320.50 151.4776 59.9998 32.0000 1.9571 1.9588 402.8316 403.2570 0.0662 -1.0000 -1.0000 2828406 1594589320.60 151.4677 59.9998 32.0000 1.9572 1.9589 402.8131 403.2381 0.0662 -1.0000 -1.0000 2828469 1594589320.70 151.4677 59.9998 32.0000 1.9571 1.9588 402.8221 403.2469 0.0661 -1.0000 -1.0000 2828547 1594589320.80 151.4677 59.9998 32.0000 1.9569 1.9586 402.8303 403.2556 0.0662 -1.0000 -1.0000 2828609 1594589320.90 151.4677 59.9998 32.0000 1.9575 1.9592 402.8085 403.2337 0.0662 -1.0000 -1.0000 2828672 1594589321.00 151.4677 59.9998 32.0000 1.9571 1.9588 402.7949 403.2192 0.0661 -1.0000 -1.0000 2828734 1594589321.10 151.4884 59.9998 32.0000 1.9572 1.9589 402.8314 403.2564 0.0662 -1.0000 -1.0000 2829609 1594589321.20 151.4884 59.9998 32.0000 1.9572 1.9589 402.8274 403.2522 0.0661 -1.0000 -1.0000 2829671 1594589321.30 151.4884 59.9998 32.0000 1.9570 1.9587 402.8477 403.2722 0.0661 -1.0000 -1.0000 2829750 1594589321.40 151.4884 59.9998 32.0000 1.9565 1.9582 402.8545 403.2797 0.0663 -1.0000 -1.0000 2829812 1594589321.50 151.4884 59.9998 32.0000 1.9576 1.9593 402.8216 403.2473 0.0663 -1.0000 -1.0000 2829875 1594589321.60 151.4888 59.9998 32.0000 1.9578 1.9595 402.8220 403.2475 0.0663 -1.0000 -1.0000 2829937 1594589321.70 151.4889 59.9998 32.0000 1.9571 1.9588 402.8371 403.2631 0.0664 -1.0000 -1.0000 2829999 1594589321.80 151.4889 59.9998 32.0000 1.9567 1.9584 402.8553 403.2802 0.0661 -1.0000 -1.0000 2830077 1594589321.90 151.4889 59.9998 32.0000 1.9572 1.9589 402.8678 403.2924 0.0662 -1.0000 -1.0000 2830140 1594589322.00 151.4889 59.9998 32.0000 1.9572 1.9589 402.7806 403.2058 0.0663 -1.0000 -1.0000 2830202 1594589322.10 151.4889 59.9998 32.0000 1.9571 1.9588 402.8089 403.2348 0.0664 -1.0000 -1.0000 2830281 1594589322.20 151.5200 59.9998 32.0000 1.9565 1.9583 402.8241 403.2499 0.0663 -1.0000 -1.0000 2830343 1594589322.30 151.5200 59.9998 32.0000 1.9577 1.9594 402.8073 403.2326 0.0662 -1.0000 -1.0000 2830406 1594589322.40 151.5200 59.9998 32.0000 1.9580 1.9597 402.8445 403.2703 0.0663 -1.0000 -1.0000 2830468 1594589322.50 151.5197 59.9998 32.0000 1.9575 1.9592 402.8921 403.3177 0.0663 -1.0000 -1.0000 2830531 1594589322.60 151.4726 59.9998 32.0000 1.9571 1.9588 402.8442 403.2693 0.0662 -1.0000 -1.0000 2830593 1594589322.70 151.4726 59.9998 32.0000 1.9574 1.9591 402.9010 403.3258 0.0661 -1.0000 -1.0000 2830671 1594589322.80 151.4726 59.9998 32.0000 1.9569 1.9585 402.8206 403.2446 0.0660 -1.0000 -1.0000 2830734 1594589322.90 151.4726 59.9998 32.0000 1.9577 1.9594 402.8509 403.2766 0.0663 -1.0000 -1.0000 2830796 1594589323.00 151.4726 59.9998 32.0000 1.9577 1.9594 402.8891 403.3147 0.0663 -1.0000 -1.0000 2830874 1594589323.10 151.4726 59.9998 32.0000 1.9566 1.9583 402.8173 403.2424 0.0662 -1.0000 -1.0000 2830937 1594589323.20 151.4726 59.9998 32.0000 1.9567 1.9584 402.8253 403.2508 0.0663 -1.0000 -1.0000 2831171 1594589323.30 151.4726 59.9998 32.0000 1.9570 1.9587 402.8459 403.2719 0.0663 -1.0000 -1.0000 2831249 1594589323.40 151.4296 59.9998 32.0000 1.9568 1.9585 402.8824 403.3083 0.0663 -1.0000 -1.0000 2831312 1594589323.50 151.4296 59.9998 32.0000 1.9574 1.9591 402.8881 403.3143 0.0663 -1.0000 -1.0000 2831374 1594589323.60 151.4296 59.9998 32.0000 1.9574 1.9591 402.8420 403.2685 0.0664 -1.0000 -1.0000 2831452 1594589323.70 151.4296 59.9998 32.0000 1.9567 1.9584 402.7919 403.2172 0.0662 -1.0000 -1.0000 2831890 1594589323.80 151.4296 59.9998 32.0000 1.9564 1.9581 402.8615 403.2870 0.0663 -1.0000 -1.0000 2831952 1594589323.90 151.4911 59.9998 32.0000 1.9567 1.9584 402.8351 403.2605 0.0662 -1.0000 -1.0000 2832015 1594589324.00 151.4911 59.9998 32.0000 1.9575 1.9592 402.9156 403.3411 0.0663 -1.0000 -1.0000 2832077 1594589324.10 151.4911 59.9998 32.0000 1.9578 1.9596 402.8254 403.2503 0.0661 -1.0000 -1.0000 2832155 1594589324.20 151.4911 59.9998 32.0000 1.9567 1.9584 402.8673 403.2922 0.0662 -1.0000 -1.0000 2832499 1594589324.30 151.4911 59.9998 32.0000 1.9580 1.9597 402.8270 403.2522 0.0662 -1.0000 -1.0000 2832561 1594589324.40 151.4888 59.9998 32.0000 1.9570 1.9587 402.8284 403.2536 0.0662 -1.0000 -1.0000 2832624 1594589324.50 151.4717 59.9998 32.0000 1.9572 1.9589 402.8193 403.2446 0.0662 -1.0000 -1.0000 2832702 1594589324.60 151.4717 59.9998 32.0000 1.9578 1.9595 402.8808 403.3056 0.0662 -1.0000 -1.0000 2832764 1594589324.70 151.4717 59.9998 32.0000 1.9565 1.9582 402.8516 403.2773 0.0664 -1.0000 -1.0000 2833483 1594589324.80 151.4717 59.9998 32.0000 1.9567 1.9584 402.8105 403.2360 0.0663 -1.0000 -1.0000 2833546 1594589324.90 151.4717 59.9998 32.0000 1.9576 1.9593 402.8445 403.2698 0.0662 -1.0000 -1.0000 2833608 1594589325.00 151.4717 59.9998 32.0000 1.9571 1.9588 402.8156 403.2407 0.0662 -1.0000 -1.0000 2833686 1594589325.10 151.5053 59.9997 32.0000 1.9568 1.9585 402.8884 403.3146 0.0664 -1.0000 -1.0000 2833749 1594589325.20 151.5053 59.9997 32.0000 1.9568 1.9585 402.9515 403.3773 0.0662 -1.0000 -1.0000 2833811 1594589325.30 151.5053 59.9997 32.0000 1.9573 1.9590 402.9008 403.3261 0.0663 -1.0000 -1.0000 2833889 1594589325.40 151.5053 59.9997 32.0000 1.9572 1.9589 402.8329 403.2578 0.0662 -1.0000 -1.0000 2833952 1594589325.50 151.5053 59.9997 32.0000 1.9578 1.9595 402.8866 403.3116 0.0662 -1.0000 -1.0000 2834030 1594589325.60 151.4615 59.9997 32.0000 1.9572 1.9589 402.8483 403.2733 0.0662 -1.0000 -1.0000 2834092 1594589325.70 151.4615 59.9997 32.0000 1.9572 1.9589 402.8532 403.2780 0.0661 -1.0000 -1.0000 2834155 1594589325.80 151.4615 59.9997 32.0000 1.9570 1.9587 402.8524 403.2779 0.0662 -1.0000 -1.0000 2834233 1594589325.90 151.4615 59.9997 32.0000 1.9571 1.9588 402.8286 403.2532 0.0663 -1.0000 -1.0000 2834295 1594589326.00 151.4615 59.9997 32.0000 1.9566 1.9583 402.7902 403.2158 0.0662 -1.0000 -1.0000 2834358 1594589326.10 151.4853 59.9997 32.0000 1.9564 1.9581 402.8393 403.2643 0.0662 -1.0000 -1.0000 2834436 1594589326.20 151.4953 59.9997 32.0000 1.9566 1.9583 402.8310 403.2563 0.0662 -1.0000 -1.0000 2834498 1594589326.30 151.4953 59.9997 32.0000 1.9568 1.9585 402.8446 403.2697 0.0663 -1.0000 -1.0000 2834561 1594589326.40 151.4953 59.9997 32.0000 1.9569 1.9587 402.8686 403.2945 0.0663 -1.0000 -1.0000 2834639 1594589326.50 151.4953 59.9997 32.0000 1.9575 1.9592 402.8235 403.2488 0.0662 -1.0000 -1.0000 2834701 1594589326.60 151.4953 59.9997 32.0000 1.9566 1.9583 402.8461 403.2714 0.0663 -1.0000 -1.0000 2834764 1594589326.70 151.4953 59.9997 32.0000 1.9566 1.9583 402.8328 403.2586 0.0664 -1.0000 -1.0000 2834826 1594589326.80 151.4953 59.9997 32.0000 1.9570 1.9587 402.8605 403.2856 0.0662 -1.0000 -1.0000 2834889 1594589326.90 151.4953 59.9997 32.0000 1.9568 1.9585 402.9021 403.3278 0.0663 -1.0000 -1.0000 2834951 1594589327.00 151.4953 59.9997 32.0000 1.9568 1.9585 402.9046 403.3300 0.0662 -1.0000 -1.0000 2835029 1594589327.10 151.4953 59.9997 32.0000 1.9575 1.9592 402.8118 403.2369 0.0662 -1.0000 -1.0000 2835092 1594589327.20 151.5208 59.9997 32.0000 1.9571 1.9588 402.8951 403.3205 0.0662 -1.0000 -1.0000 2835154 1594589327.30 151.5231 59.9997 32.0000 1.9565 1.9582 402.8573 403.2823 0.0662 -1.0000 -1.0000 2835217 1594589327.40 151.5231 59.9997 32.0000 1.9566 1.9583 402.8860 403.3104 0.0661 -1.0000 -1.0000 2835295 1594589327.50 151.5231 59.9997 32.0000 1.9566 1.9583 402.8361 403.2607 0.0661 -1.0000 -1.0000 2835358 1594589327.60 151.5231 59.9997 32.0000 1.9574 1.9591 402.8985 403.3237 0.0663 -1.0000 -1.0000 2835420 1594589327.70 151.5022 59.9997 32.0000 1.9567 1.9584 402.8972 403.3219 0.0661 -1.0000 -1.0000 2835482 1594589327.80 151.4568 59.9997 32.0000 1.9568 1.9585 402.7901 403.2154 0.0662 -1.0000 -1.0000 2835670 1594589327.90 151.4568 59.9997 32.0000 1.9566 1.9583 402.8769 403.3021 0.0662 -1.0000 -1.0000 2835732 1594589328.00 151.4568 59.9997 32.0000 1.9570 1.9587 402.8583 403.2836 0.0662 -1.0000 -1.0000 2835795 1594589328.10 151.4568 59.9997 32.0000 1.9572 1.9589 402.8093 403.2347 0.0663 -1.0000 -1.0000 2835873 1594589328.20 151.4568 59.9997 32.0000 1.9579 1.9596 402.8922 403.3180 0.0664 -1.0000 -1.0000 2835936 1594589328.30 151.4568 59.9997 32.0000 1.9567 1.9584 402.8623 403.2883 0.0663 -1.0000 -1.0000 2836170 1594589328.40 151.4568 59.9997 32.0000 1.9567 1.9584 402.8259 403.2523 0.0664 -1.0000 -1.0000 2836232 1594589328.50 151.4568 59.9997 32.0000 1.9573 1.9590 402.8235 403.2490 0.0662 -1.0000 -1.0000 2836295 1594589328.60 151.4568 59.9997 32.0000 1.9572 1.9589 402.8164 403.2415 0.0662 -1.0000 -1.0000 2836357 1594589328.70 151.4875 59.9997 32.0000 1.9573 1.9590 402.8307 403.2557 0.0662 -1.0000 -1.0000 2836435 1594589328.80 151.5079 59.9997 32.0000 1.9571 1.9588 402.8328 403.2581 0.0662 -1.0000 -1.0000 2836920 1594589328.90 151.5220 59.9997 32.0000 1.9571 1.9588 402.8312 403.2566 0.0662 -1.0000 -1.0000 2836982 1594589329.00 151.5220 59.9997 32.0000 1.9573 1.9590 402.8337 403.2591 0.0663 -1.0000 -1.0000 2837045 1594589329.10 151.5220 59.9997 32.0000 1.9576 1.9593 402.8535 403.2788 0.0662 -1.0000 -1.0000 2837107 1594589329.20 151.5220 59.9997 32.0000 1.9576 1.9593 402.8686 403.2938 0.0662 -1.0000 -1.0000 2837170 1594589329.30 151.5220 59.9997 32.0000 1.9572 1.9589 402.8521 403.2773 0.0662 -1.0000 -1.0000 2837420 1594589329.40 151.5322 59.9997 32.0000 1.9572 1.9589 402.8047 403.2296 0.0662 -1.0000 -1.0000 2837482 1594589329.50 151.5322 59.9997 32.0000 1.9575 1.9592 402.7789 403.2040 0.0662 -1.0000 -1.0000 2837560 1594589329.60 151.5322 59.9997 32.0000 1.9574 1.9591 402.8089 403.2341 0.0662 -1.0000 -1.0000 2837623 1594589329.70 151.5322 59.9997 32.0000 1.9576 1.9593 402.8525 403.2773 0.0661 -1.0000 -1.0000 2837685 1594589329.80 151.5322 59.9997 32.0000 1.9567 1.9584 402.8381 403.2627 0.0662 -1.0000 -1.0000 2837873 1594589329.90 151.5335 59.9997 32.0000 1.9576 1.9593 402.8601 403.2853 0.0662 -1.0000 -1.0000 2837935 1594589330.00 151.5365 59.9998 32.0000 1.9571 1.9588 402.8670 403.2914 0.0661 -1.0000 -1.0000 2837997 1594589330.10 151.5365 59.9998 32.0000 1.9570 1.9587 402.8200 403.2451 0.0662 -1.0000 -1.0000 2838076 1594589330.20 151.5365 59.9998 32.0000 1.9571 1.9588 402.7844 403.2094 0.0661 -1.0000 -1.0000 2838138 1594589330.30 151.5365 59.9998 32.0000 1.9570 1.9587 402.8179 403.2416 0.0660 -1.0000 -1.0000 2838341 1594589330.40 151.5365 59.9998 32.0000 1.9576 1.9593 402.8918 403.3160 0.0662 -1.0000 -1.0000 2838404 1594589330.50 151.5365 59.9998 32.0000 1.9569 1.9586 402.9280 403.3524 0.0661 -1.0000 -1.0000 2838466 1594589330.60 151.5140 59.9998 32.0000 1.9572 1.9589 402.8721 403.2966 0.0661 -1.0000 -1.0000 2838529 1594589330.70 151.4943 59.9998 32.0000 1.9573 1.9590 402.8680 403.2937 0.0663 -1.0000 -1.0000 2838607 1594589330.80 151.4943 59.9998 32.0000 1.9576 1.9593 402.8372 403.2625 0.0663 -1.0000 -1.0000 2838669 1594589330.90 151.4943 59.9998 32.0000 1.9566 1.9583 402.8616 403.2872 0.0663 -1.0000 -1.0000 2838919 1594589331.00 151.4943 59.9998 32.0000 1.9567 1.9584 402.8320 403.2581 0.0664 -1.0000 -1.0000 2838982 1594589331.10 151.4943 59.9998 32.0000 1.9570 1.9587 402.8713 403.2970 0.0662 -1.0000 -1.0000 2839060 1594589331.20 151.4754 59.9998 32.0000 1.9576 1.9593 402.8849 403.3100 0.0662 -1.0000 -1.0000 2839107 1594589331.30 151.4754 59.9998 32.0000 1.9569 1.9586 402.8862 403.3110 0.0661 -1.0000 -1.0000 2839185 1594589331.40 151.4754 59.9998 32.0000 1.9566 1.9583 402.9034 403.3284 0.0662 -1.0000 -1.0000 2839357 1594589331.50 151.4754 59.9998 32.0000 1.9558 1.9575 402.8744 403.3001 0.0663 -1.0000 -1.0000 2839435 1594589331.60 151.4754 59.9998 32.0000 1.9577 1.9594 402.8182 403.2435 0.0662 -1.0000 -1.0000 2839497 1594589331.70 151.4847 59.9998 32.0000 1.9567 1.9584 402.8721 403.2974 0.0662 -1.0000 -1.0000 2839560 1594589331.80 151.4993 59.9998 32.0000 1.9574 1.9591 402.8761 403.3011 0.0662 -1.0000 -1.0000 2839638 1594589331.90 151.4993 59.9998 32.0000 1.9566 1.9583 402.7910 403.2164 0.0663 -1.0000 -1.0000 2840107 1594589332.00 151.4993 59.9998 32.0000 1.9567 1.9584 402.8084 403.2338 0.0662 -1.0000 -1.0000 2840169 1594589332.10 151.4993 59.9998 32.0000 1.9567 1.9584 402.9046 403.3292 0.0661 -1.0000 -1.0000 2840247 1594589332.20 151.4993 59.9998 32.0000 1.9569 1.9586 402.9057 403.3312 0.0663 -1.0000 -1.0000 2840310 1594589332.30 151.4738 59.9998 32.0000 1.9572 1.9589 402.9146 403.3393 0.0662 -1.0000 -1.0000 2840372 1594589332.40 151.4738 59.9998 32.0000 1.9569 1.9586 402.9244 403.3503 0.0663 -1.0000 -1.0000 2840622 1594589332.50 151.4738 59.9998 32.0000 1.9570 1.9587 402.9178 403.3438 0.0664 -1.0000 -1.0000 2840684 1594589332.60 151.4738 59.9998 32.0000 1.9571 1.9588 402.7961 403.2218 0.0662 -1.0000 -1.0000 2840747 1594589332.70 151.4738 59.9998 32.0000 1.9572 1.9589 402.8263 403.2517 0.0663 -1.0000 -1.0000 2840825 1594589332.80 151.4944 59.9998 32.0000 1.9573 1.9590 402.8643 403.2898 0.0663 -1.0000 -1.0000 2840887 1594589332.90 151.5150 59.9998 32.0000 1.9580 1.9597 402.8139 403.2396 0.0663 -1.0000 -1.0000 2841106 1594589333.00 151.5150 59.9998 32.0000 1.9569 1.9586 402.9033 403.3290 0.0662 -1.0000 -1.0000 2841184 1594589333.10 151.5150 59.9998 32.0000 1.9573 1.9590 402.8568 403.2812 0.0661 -1.0000 -1.0000 2841247 1594589333.20 151.5150 59.9998 32.0000 1.9569 1.9586 402.8671 403.2917 0.0661 -1.0000 -1.0000 2841310 1594589333.30 151.5150 59.9998 32.0000 1.9574 1.9591 402.8974 403.3226 0.0662 -1.0000 -1.0000 2841372 1594589333.40 151.5206 59.9998 32.0000 1.9569 1.9587 402.8412 403.2669 0.0663 -1.0000 -1.0000 2841434 1594589333.50 151.5206 59.9998 32.0000 1.9566 1.9583 402.8498 403.2751 0.0662 -1.0000 -1.0000 2841513 1594589333.60 151.5206 59.9998 32.0000 1.9567 1.9584 402.8598 403.2850 0.0662 -1.0000 -1.0000 2841575 1594589333.70 151.5206 59.9998 32.0000 1.9575 1.9592 402.8512 403.2772 0.0663 -1.0000 -1.0000 2841638 1594589333.80 151.5206 59.9998 32.0000 1.9574 1.9591 402.8234 403.2487 0.0662 -1.0000 -1.0000 2841715 1594589333.90 151.5021 59.9998 32.0000 1.9576 1.9593 402.8343 403.2597 0.0663 -1.0000 -1.0000 2841778 1594589334.00 151.4985 59.9998 32.0000 1.9572 1.9590 402.8788 403.3049 0.0663 -1.0000 -1.0000 2841841 1594589334.10 151.4985 59.9998 32.0000 1.9566 1.9583 402.8296 403.2551 0.0663 -1.0000 -1.0000 2841903 1594589334.20 151.4985 59.9998 32.0000 1.9571 1.9588 402.8302 403.2551 0.0662 -1.0000 -1.0000 2841965 1594589334.30 151.4985 59.9998 32.0000 1.9573 1.9590 402.8829 403.3091 0.0664 -1.0000 -1.0000 2842044 1594589334.40 151.4985 59.9998 32.0000 1.9566 1.9583 402.8565 403.2822 0.0663 -1.0000 -1.0000 2842106 1594589334.50 151.4567 59.9998 32.0000 1.9572 1.9589 402.8457 403.2712 0.0662 -1.0000 -1.0000 2842168 1594589334.60 151.4567 59.9998 32.0000 1.9567 1.9584 402.8057 403.2311 0.0663 -1.0000 -1.0000 2842231 1594589334.70 151.4567 59.9998 32.0000 1.9569 1.9586 402.9079 403.3332 0.0662 -1.0000 -1.0000 2842309 1594589334.80 151.4567 59.9998 32.0000 1.9572 1.9589 402.8106 403.2353 0.0661 -1.0000 -1.0000 2842371 1594589334.90 151.4567 59.9998 32.0000 1.9569 1.9586 402.8453 403.2703 0.0662 -1.0000 -1.0000 2842434 1594589335.00 151.4558 59.9998 32.0000 1.9569 1.9586 402.8925 403.3176 0.0661 -1.0000 -1.0000 2843168 1594589335.10 151.4467 60.0001 32.0000 1.9572 1.9589 402.9202 403.3457 0.0663 -1.0000 -1.0000 2843231 1594589335.20 151.4467 60.0001 32.0000 1.9562 1.9579 402.8139 403.2400 0.0663 -1.0000 -1.0000 2843309 1594589335.30 151.4467 60.0001 32.0000 1.9566 1.9583 402.8383 403.2642 0.0663 -1.0000 -1.0000 2843434 1594589335.40 151.4467 60.0001 32.0000 1.9562 1.9579 402.8316 403.2573 0.0664 -1.0000 -1.0000 2843496 1594589335.50 151.4467 60.0001 32.0000 1.9574 1.9591 402.8479 403.2749 0.0665 -1.0000 -1.0000 2843637 1594589335.60 151.5328 60.0001 32.0000 1.9571 1.9588 402.7712 403.1966 0.0662 -1.0000 -1.0000 2843699 1594589335.70 151.5328 60.0001 32.0000 1.9573 1.9590 402.7595 403.1848 0.0662 -1.0000 -1.0000 2843762 1594589335.80 151.5328 60.0001 32.0000 1.9568 1.9585 402.8306 403.2561 0.0663 -1.0000 -1.0000 2843840 1594589335.90 151.5328 60.0001 32.0000 1.9573 1.9590 402.8737 403.2996 0.0663 -1.0000 -1.0000 2843902 1594589336.00 151.5328 60.0001 32.0000 1.9570 1.9587 402.7960 403.2212 0.0663 -1.0000 -1.0000 2844168 1594589336.10 151.4898 60.0001 32.0000 1.9576 1.9593 402.8643 403.2902 0.0663 -1.0000 -1.0000 2844246 1594589336.20 151.4898 60.0001 32.0000 1.9570 1.9587 402.8594 403.2853 0.0663 -1.0000 -1.0000 2844309 1594589336.30 151.4898 60.0001 32.0000 1.9577 1.9595 402.8067 403.2322 0.0663 -1.0000 -1.0000 2844371 1594589336.40 151.4898 60.0001 32.0000 1.9568 1.9585 402.8596 403.2851 0.0663 -1.0000 -1.0000 2844449 1594589336.50 151.4898 60.0001 32.0000 1.9570 1.9587 402.8613 403.2873 0.0663 -1.0000 -1.0000 2844512 1594589336.60 151.4898 60.0001 32.0000 1.9569 1.9586 402.8781 403.3040 0.0663 -1.0000 -1.0000 2844574 1594589336.70 151.4889 60.0001 32.0000 1.9572 1.9589 402.8455 403.2704 0.0662 -1.0000 -1.0000 2844637 1594589336.80 151.4889 60.0001 32.0000 1.9574 1.9591 402.8341 403.2596 0.0663 -1.0000 -1.0000 2844699 1594589336.90 151.4889 60.0001 32.0000 1.9575 1.9592 402.8546 403.2802 0.0663 -1.0000 -1.0000 2844762 1594589337.00 151.4889 60.0001 32.0000 1.9572 1.9589 402.8775 403.3027 0.0662 -1.0000 -1.0000 2844902 1594589337.10 151.4889 60.0001 32.0000 1.9576 1.9593 402.8631 403.2883 0.0662 -1.0000 -1.0000 2844965 1594589337.20 151.4978 60.0001 32.0000 1.9574 1.9591 402.8721 403.2958 0.0660 -1.0000 -1.0000 2845027 1594589337.30 151.5058 60.0001 32.0000 1.9576 1.9593 402.8878 403.3134 0.0662 -1.0000 -1.0000 2845105 1594589337.40 151.5058 60.0001 32.0000 1.9573 1.9590 402.8241 403.2488 0.0662 -1.0000 -1.0000 2845168 1594589337.50 151.5058 60.0001 32.0000 1.9574 1.9591 402.8328 403.2575 0.0661 -1.0000 -1.0000 2845230 1594589337.60 151.5058 60.0001 32.0000 1.9569 1.9586 402.7884 403.2134 0.0662 -1.0000 -1.0000 2845293 1594589337.70 151.5058 60.0001 32.0000 1.9578 1.9595 402.8782 403.3038 0.0663 -1.0000 -1.0000 2845355 1594589337.80 151.4777 60.0001 32.0000 1.9568 1.9585 402.8373 403.2624 0.0662 -1.0000 -1.0000 2845434 1594589337.90 151.4777 60.0001 32.0000 1.9569 1.9586 402.8198 403.2448 0.0662 -1.0000 -1.0000 2845496 1594589338.00 151.4777 60.0001 32.0000 1.9577 1.9594 402.9183 403.3438 0.0662 -1.0000 -1.0000 2845559 1594589338.10 151.4777 60.0001 32.0000 1.9573 1.9590 402.8425 403.2677 0.0662 -1.0000 -1.0000 2846464 1594589338.20 151.4777 60.0001 32.0000 1.9566 1.9583 402.8519 403.2769 0.0662 -1.0000 -1.0000 2846542 1594589338.30 151.5307 60.0001 32.0000 1.9563 1.9580 402.8780 403.3035 0.0662 -1.0000 -1.0000 2846605 1594589338.40 151.5307 60.0001 32.0000 1.9570 1.9587 402.8547 403.2800 0.0663 -1.0000 -1.0000 2846667 1594589338.50 151.5307 60.0001 32.0000 1.9576 1.9593 402.8300 403.2559 0.0664 -1.0000 -1.0000 2846730 1594589338.60 151.5307 60.0001 32.0000 1.9572 1.9589 402.8631 403.2904 0.0665 -1.0000 -1.0000 2846792 1594589338.70 151.5307 60.0001 32.0000 1.9558 1.9575 402.7877 403.2133 0.0663 -1.0000 -1.0000 2846870 1594589338.80 151.5274 60.0001 32.0000 1.9565 1.9582 402.8323 403.2573 0.0662 -1.0000 -1.0000 2846933 1594589338.90 151.5230 60.0001 32.0000 1.9569 1.9586 402.8674 403.2936 0.0664 -1.0000 -1.0000 2846995 1594589339.00 151.5230 60.0001 32.0000 1.9575 1.9592 402.8292 403.2552 0.0663 -1.0000 -1.0000 2847089 1594589339.10 151.5230 60.0001 32.0000 1.9572 1.9589 402.8826 403.3077 0.0662 -1.0000 -1.0000 2847152 1594589339.20 151.5230 60.0001 32.0000 1.9571 1.9588 402.8773 403.3018 0.0661 -1.0000 -1.0000 2847214 1594589339.30 151.5230 60.0001 32.0000 1.9566 1.9583 402.8087 403.2332 0.0662 -1.0000 -1.0000 2847292 1594589339.40 151.4697 60.0001 32.0000 1.9572 1.9589 402.7983 403.2238 0.0663 -1.0000 -1.0000 2847355 1594589339.50 151.4697 60.0001 32.0000 1.9570 1.9587 402.8173 403.2433 0.0664 -1.0000 -1.0000 2847433 1594589339.60 151.4697 60.0001 32.0000 1.9574 1.9591 402.8073 403.2329 0.0662 -1.0000 -1.0000 2847495 1594589339.70 151.4697 60.0001 32.0000 1.9571 1.9588 402.8238 403.2482 0.0661 -1.0000 -1.0000 2847558 1594589339.80 151.4697 60.0001 32.0000 1.9566 1.9583 402.8241 403.2489 0.0662 -1.0000 -1.0000 2847636 1594589339.90 151.5254 60.0001 32.0000 1.9567 1.9584 402.8007 403.2268 0.0664 -1.0000 -1.0000 2847698 1594589340.00 151.5254 60.0001 32.0000 1.9571 1.9588 402.8473 403.2729 0.0663 -1.0000 -1.0000 2847761 1594589340.10 151.5254 60.0001 32.0000 1.9574 1.9591 402.8252 403.2507 0.0662 -1.0000 -1.0000 2847901 1594589340.20 151.5254 60.0001 32.0000 1.9571 1.9588 402.8690 403.2946 0.0663 -1.0000 -1.0000 2847964 1594589340.30 151.5254 60.0001 32.0000 1.9572 1.9590 402.8134 403.2387 0.0662 -1.0000 -1.0000 2848026 1594589340.40 151.5254 60.0001 32.0000 1.9571 1.9588 402.8386 403.2634 0.0662 -1.0000 -1.0000 2848089 1594589340.50 151.5254 60.0001 32.0000 1.9574 1.9591 402.8332 403.2589 0.0663 -1.0000 -1.0000 2848152 1594589340.60 151.5107 60.0001 32.0000 1.9570 1.9587 402.7910 403.2165 0.0662 -1.0000 -1.0000 2848214 1594589340.70 151.5107 60.0001 32.0000 1.9572 1.9589 402.8808 403.3058 0.0662 -1.0000 -1.0000 2848401 1594589340.80 151.5107 60.0001 32.0000 1.9575 1.9592 402.8489 403.2737 0.0662 -1.0000 -1.0000 2848464 1594589340.90 151.5107 60.0001 32.0000 1.9575 1.9592 402.7975 403.2225 0.0662 -1.0000 -1.0000 2848526 1594589341.00 151.5107 60.0001 32.0000 1.9569 1.9586 402.8692 403.2944 0.0662 -1.0000 -1.0000 2848604 1594589341.10 151.5107 60.0001 32.0000 1.9576 1.9593 402.8505 403.2757 0.0662 -1.0000 -1.0000 2848667 1594589341.20 151.5107 60.0001 32.0000 1.9579 1.9596 402.7920 403.2171 0.0662 -1.0000 -1.0000 2848886 1594589341.30 151.5107 60.0001 32.0000 1.9576 1.9593 402.7688 403.1938 0.0662 -1.0000 -1.0000 2848964 1594589341.40 151.4832 60.0001 32.0000 1.9565 1.9582 402.7512 403.1761 0.0662 -1.0000 -1.0000 2849026 1594589341.50 151.4832 60.0001 32.0000 1.9570 1.9587 402.7788 403.2037 0.0662 -1.0000 -1.0000 2849182 1594589341.60 151.4832 60.0001 32.0000 1.9577 1.9594 402.8193 403.2455 0.0664 -1.0000 -1.0000 2849245 1594589341.70 151.4477 60.0001 32.0000 1.9578 1.9595 402.8695 403.2954 0.0663 -1.0000 -1.0000 2849479 1594589341.80 151.4477 60.0001 32.0000 1.9574 1.9591 402.8791 403.3043 0.0662 -1.0000 -1.0000 2849542 1594589341.90 151.4477 60.0001 32.0000 1.9564 1.9581 402.8630 403.2877 0.0662 -1.0000 -1.0000 2849604 1594589342.00 151.4477 60.0001 32.0000 1.9567 1.9584 402.7843 403.2092 0.0662 -1.0000 -1.0000 2849667 1594589342.10 151.4477 60.0001 32.0000 1.9579 1.9596 402.7466 403.1714 0.0662 -1.0000 -1.0000 2849745 1594589342.20 151.4542 60.0001 32.0000 1.9572 1.9589 402.8101 403.2353 0.0663 -1.0000 -1.0000 2849885 1594589342.30 151.4860 60.0001 32.0000 1.9577 1.9594 402.7676 403.1925 0.0662 -1.0000 -1.0000 2849948 1594589342.40 151.4860 60.0001 32.0000 1.9568 1.9585 402.7761 403.2016 0.0662 -1.0000 -1.0000 2850026 1594589342.50 151.4860 60.0001 32.0000 1.9565 1.9582 402.8643 403.2899 0.0663 -1.0000 -1.0000 2850088 1594589342.60 151.4860 60.0001 32.0000 1.9571 1.9588 402.8173 403.2423 0.0662 -1.0000 -1.0000 2850151 1594589342.70 151.4860 60.0001 32.0000 1.9576 1.9593 402.7377 403.1632 0.0663 -1.0000 -1.0000 2850385 1594589342.80 151.5277 60.0001 32.0000 1.9576 1.9594 402.7520 403.1779 0.0663 -1.0000 -1.0000 2850448 1594589342.90 151.5277 60.0001 32.0000 1.9573 1.9590 402.7833 403.2087 0.0663 -1.0000 -1.0000 2850510 1594589343.00 151.5277 60.0001 32.0000 1.9572 1.9589 402.7635 403.1877 0.0661 -1.0000 -1.0000 2850588 1594589343.10 151.5277 60.0001 32.0000 1.9570 1.9587 402.8043 403.2289 0.0662 -1.0000 -1.0000 2850651 1594589343.20 151.5277 60.0001 32.0000 1.9568 1.9585 402.7928 403.2182 0.0663 -1.0000 -1.0000 2850885 1594589343.30 151.5075 60.0001 32.0000 1.9571 1.9588 402.7827 403.2082 0.0663 -1.0000 -1.0000 2850948 1594589343.40 151.5019 60.0001 32.0000 1.9568 1.9585 402.7120 403.1373 0.0662 -1.0000 -1.0000 2851010 1594589343.50 151.5019 60.0001 32.0000 1.9568 1.9585 402.8127 403.2383 0.0663 -1.0000 -1.0000 2851088 1594589343.60 151.5019 60.0001 32.0000 1.9570 1.9587 402.7894 403.2155 0.0664 -1.0000 -1.0000 2851151 1594589343.70 151.5019 60.0001 32.0000 1.9573 1.9590 402.8012 403.2275 0.0664 -1.0000 -1.0000 2851213 1594589343.80 151.5019 60.0001 32.0000 1.9570 1.9587 402.8597 403.2857 0.0663 -1.0000 -1.0000 2851604 1594589343.90 151.5342 60.0001 32.0000 1.9573 1.9590 402.8393 403.2645 0.0662 -1.0000 -1.0000 2851666 1594589344.00 151.5342 60.0001 32.0000 1.9574 1.9591 402.7528 403.1780 0.0662 -1.0000 -1.0000 2851729 1594589344.10 151.5342 60.0001 32.0000 1.9571 1.9588 402.8084 403.2336 0.0662 -1.0000 -1.0000 2851807 1594589344.20 151.5342 60.0001 32.0000 1.9572 1.9589 402.8236 403.2487 0.0664 -1.0000 -1.0000 2851869 1594589344.30 151.5342 60.0001 32.0000 1.9570 1.9587 402.8191 403.2444 0.0662 -1.0000 -1.0000 2852088 1594589344.40 151.5279 60.0001 32.0000 1.9569 1.9586 402.8077 403.2319 0.0661 -1.0000 -1.0000 2852166 1594589344.50 151.5279 60.0001 32.0000 1.9564 1.9581 402.8062 403.2306 0.0661 -1.0000 -1.0000 2852229 1594589344.60 151.5279 60.0001 32.0000 1.9568 1.9585 402.7983 403.2229 0.0662 -1.0000 -1.0000 2852291 1594589344.70 151.5279 60.0001 32.0000 1.9575 1.9592 402.7566 403.1818 0.0662 -1.0000 -1.0000 2852369 1594589344.80 151.5279 60.0001 32.0000 1.9579 1.9596 402.7488 403.1738 0.0662 -1.0000 -1.0000 2852635 1594589344.90 151.5279 60.0001 32.0000 1.9572 1.9589 402.7858 403.2096 0.0660 -1.0000 -1.0000 2852697 1594589345.00 151.5279 60.0001 32.0000 1.9570 1.9587 402.7704 403.1962 0.0663 -1.0000 -1.0000 2852775 1594589345.10 151.5263 59.9998 32.0000 1.9572 1.9589 402.9139 403.3395 0.0662 -1.0000 -1.0000 2852869 1594589345.20 151.5256 59.9997 32.0000 1.9571 1.9588 402.8001 403.2257 0.0664 -1.0000 -1.0000 2852932 1594589345.30 151.5256 59.9997 32.0000 1.9572 1.9589 402.7790 403.2049 0.0663 -1.0000 -1.0000 2853369 1594589345.40 151.5256 59.9997 32.0000 1.9567 1.9584 402.8586 403.2840 0.0663 -1.0000 -1.0000 2853432 1594589345.50 151.5559 59.9997 32.0000 1.9568 1.9585 402.8132 403.2403 0.0666 -1.0000 -1.0000 2853510 1594589345.60 151.5559 59.9997 32.0000 1.9568 1.9585 402.8241 403.2499 0.0663 -1.0000 -1.0000 2853572 1594589345.70 151.5559 59.9997 32.0000 1.9574 1.9591 402.7875 403.2134 0.0663 -1.0000 -1.0000 2853635 1594589345.80 151.5559 59.9997 32.0000 1.9572 1.9589 402.8262 403.2521 0.0663 -1.0000 -1.0000 2853713 1594589345.90 151.5559 59.9997 32.0000 1.9573 1.9590 402.8982 403.3233 0.0662 -1.0000 -1.0000 2853775 1594589346.00 151.5590 59.9997 32.0000 1.9579 1.9596 402.7744 403.2005 0.0664 -1.0000 -1.0000 2853838 1594589346.10 151.5601 59.9997 32.0000 1.9573 1.9590 402.7718 403.1978 0.0663 -1.0000 -1.0000 2853900 1594589346.20 151.5601 59.9997 32.0000 1.9570 1.9587 402.8329 403.2584 0.0663 -1.0000 -1.0000 2853963 1594589346.30 151.5601 59.9997 32.0000 1.9573 1.9590 402.7408 403.1675 0.0665 -1.0000 -1.0000 2854650 1594589346.40 151.5601 59.9997 32.0000 1.9580 1.9598 402.8245 403.2504 0.0662 -1.0000 -1.0000 2854712 1594589346.50 151.5601 59.9997 32.0000 1.9572 1.9589 402.8628 403.2879 0.0662 -1.0000 -1.0000 2854790 1594589346.60 151.5601 59.9997 32.0000 1.9571 1.9588 402.8559 403.2817 0.0663 -1.0000 -1.0000 2854869 1594589346.70 151.5601 59.9997 32.0000 1.9578 1.9595 402.8242 403.2499 0.0663 -1.0000 -1.0000 2854947 1594589346.80 151.5601 59.9997 32.0000 1.9575 1.9592 402.8451 403.2714 0.0664 -1.0000 -1.0000 2855009 1594589346.90 151.5601 59.9997 32.0000 1.9573 1.9590 402.7939 403.2202 0.0664 -1.0000 -1.0000 2855072 1594589347.00 151.5601 59.9997 32.0000 1.9572 1.9589 402.8286 403.2544 0.0663 -1.0000 -1.0000 2855134 1594589347.10 151.5601 59.9997 32.0000 1.9566 1.9583 402.7727 403.1980 0.0662 -1.0000 -1.0000 2855197 1594589347.20 151.5319 59.9997 32.0000 1.9570 1.9587 402.7802 403.2054 0.0662 -1.0000 -1.0000 2855275 1594589347.30 151.5319 59.9997 32.0000 1.9570 1.9587 402.7787 403.2044 0.0663 -1.0000 -1.0000 2855353 1594589347.40 151.5319 59.9997 32.0000 1.9573 1.9590 402.7759 403.2015 0.0663 -1.0000 -1.0000 2855415 1594589347.50 151.5319 59.9997 32.0000 1.9568 1.9585 402.7813 403.2074 0.0664 -1.0000 -1.0000 2855493 1594589347.60 151.5319 59.9997 32.0000 1.9568 1.9585 402.8554 403.2797 0.0661 -1.0000 -1.0000 2855556 1594589347.70 151.5071 59.9997 32.0000 1.9569 1.9586 402.8558 403.2811 0.0663 -1.0000 -1.0000 2855619 1594589347.80 151.4802 59.9997 32.0000 1.9577 1.9594 402.7866 403.2121 0.0662 -1.0000 -1.0000 2855681 1594589347.90 151.4802 59.9997 32.0000 1.9572 1.9589 402.8322 403.2578 0.0663 -1.0000 -1.0000 2855744 1594589348.00 151.4802 59.9997 32.0000 1.9573 1.9590 402.7659 403.1916 0.0663 -1.0000 -1.0000 2855806 1594589348.10 151.4802 59.9997 32.0000 1.9562 1.9580 402.7888 403.2147 0.0663 -1.0000 -1.0000 2855884 1594589348.20 151.4802 59.9997 32.0000 1.9566 1.9583 402.7429 403.1684 0.0663 -1.0000 -1.0000 2855947 1594589348.30 151.4497 59.9997 32.0000 1.9573 1.9590 402.8577 403.2834 0.0663 -1.0000 -1.0000 2856009 1594589348.40 151.4497 59.9997 32.0000 1.9570 1.9587 402.8423 403.2683 0.0663 -1.0000 -1.0000 2856103 1594589348.50 151.4497 59.9997 32.0000 1.9569 1.9586 402.8177 403.2438 0.0664 -1.0000 -1.0000 2856165 1594589348.60 151.4497 59.9997 32.0000 1.9564 1.9581 402.7944 403.2198 0.0662 -1.0000 -1.0000 2856228 1594589348.70 151.4497 59.9997 32.0000 1.9561 1.9578 402.8127 403.2378 0.0662 -1.0000 -1.0000 2856306 1594589348.80 151.5004 59.9997 32.0000 1.9570 1.9587 402.8310 403.2565 0.0663 -1.0000 -1.0000 2856368 1594589348.90 151.5136 59.9997 32.0000 1.9570 1.9587 402.7998 403.2256 0.0663 -1.0000 -1.0000 2856665 1594589349.00 151.5136 59.9997 32.0000 1.9568 1.9585 402.8385 403.2641 0.0662 -1.0000 -1.0000 2856743 1594589349.10 151.5136 59.9997 32.0000 1.9578 1.9595 402.7725 403.1973 0.0662 -1.0000 -1.0000 2856806 1594589349.20 151.5136 59.9997 32.0000 1.9569 1.9586 402.8770 403.3026 0.0663 -1.0000 -1.0000 2856868 1594589349.30 151.5132 59.9997 32.0000 1.9570 1.9587 402.8900 403.3159 0.0664 -1.0000 -1.0000 2856946 1594589349.40 151.5037 59.9997 32.0000 1.9566 1.9583 402.8047 403.2310 0.0663 -1.0000 -1.0000 2857712 1594589349.50 151.5037 59.9997 32.0000 1.9567 1.9584 402.8460 403.2714 0.0662 -1.0000 -1.0000 2857790 1594589349.60 151.5037 59.9997 32.0000 1.9571 1.9588 402.8008 403.2252 0.0662 -1.0000 -1.0000 2857852 1594589349.70 151.5037 59.9997 32.0000 1.9574 1.9591 402.8008 403.2264 0.0663 -1.0000 -1.0000 2857915 1594589349.80 151.5037 59.9997 32.0000 1.9570 1.9587 402.8385 403.2637 0.0662 -1.0000 -1.0000 2857993 1594589349.90 151.4767 60.0004 32.0000 1.9575 1.9592 402.8477 403.2722 0.0661 -1.0000 -1.0000 2858056 1594589350.00 151.4641 60.0007 32.0000 1.9572 1.9589 402.8740 403.2992 0.0663 -1.0000 -1.0000 2858118 1594589350.10 151.4641 60.0007 32.0000 1.9580 1.9597 402.8964 403.3223 0.0663 -1.0000 -1.0000 2858180 1594589350.20 151.4641 60.0007 32.0000 1.9568 1.9585 402.7913 403.2168 0.0662 -1.0000 -1.0000 2858243 1594589350.30 151.4641 60.0007 32.0000 1.9572 1.9589 402.8797 403.3049 0.0663 -1.0000 -1.0000 2858305 1594589350.40 151.4648 60.0007 32.0000 1.9572 1.9589 402.8924 403.3184 0.0663 -1.0000 -1.0000 2858383 1594589350.50 151.4929 60.0007 32.0000 1.9575 1.9592 402.9017 403.3275 0.0663 -1.0000 -1.0000 2858446 1594589350.60 151.4929 60.0007 32.0000 1.9569 1.9586 402.8230 403.2481 0.0663 -1.0000 -1.0000 2858524 1594589350.70 151.4929 60.0007 32.0000 1.9577 1.9594 402.8055 403.2316 0.0663 -1.0000 -1.0000 2858586 1594589350.80 151.4929 60.0007 32.0000 1.9575 1.9592 402.8068 403.2319 0.0661 -1.0000 -1.0000 2858649 1594589350.90 151.4929 60.0007 32.0000 1.9569 1.9586 402.8376 403.2619 0.0661 -1.0000 -1.0000 2858711 1594589351.00 151.4929 60.0007 32.0000 1.9565 1.9582 402.8182 403.2437 0.0662 -1.0000 -1.0000 2858789 1594589351.10 151.4929 60.0007 32.0000 1.9571 1.9588 402.8243 403.2493 0.0662 -1.0000 -1.0000 2858852 1594589351.20 151.5042 60.0007 32.0000 1.9565 1.9582 402.9030 403.3284 0.0662 -1.0000 -1.0000 2858914 1594589351.30 151.5233 60.0007 32.0000 1.9571 1.9588 402.8158 403.2411 0.0662 -1.0000 -1.0000 2858977 1594589351.40 151.5233 60.0007 32.0000 1.9570 1.9587 402.7917 403.2174 0.0664 -1.0000 -1.0000 2859164 1594589351.50 151.5189 60.0007 32.0000 1.9564 1.9581 402.7969 403.2227 0.0663 -1.0000 -1.0000 2859227 1594589351.60 151.5037 60.0007 32.0000 1.9570 1.9587 402.7968 403.2217 0.0662 -1.0000 -1.0000 2859289 1594589351.70 151.5037 60.0007 32.0000 1.9567 1.9584 402.8329 403.2587 0.0663 -1.0000 -1.0000 2859352 1594589351.80 151.5037 60.0007 32.0000 1.9569 1.9586 402.8459 403.2716 0.0663 -1.0000 -1.0000 2859430 1594589351.90 151.5037 60.0007 32.0000 1.9573 1.9590 402.8456 403.2703 0.0662 -1.0000 -1.0000 2900149 1594589352.00 151.5037 60.0007 32.0000 1.9567 1.9584 402.8046 403.2297 0.0662 -1.0000 -1.0000 2900211 1594589352.10 151.4645 60.0007 32.0000 1.9570 1.9587 402.8143 403.2392 0.0662 -1.0000 -1.0000 2900274 1594589352.20 151.4645 60.0007 32.0000 1.9570 1.9587 402.7804 403.2055 0.0663 -1.0000 -1.0000 2900336 1594589352.30 151.4645 60.0007 32.0000 1.9574 1.9592 402.8248 403.2514 0.0664 -1.0000 -1.0000 2900398 1594589352.40 151.4645 60.0007 32.0000 1.9575 1.9592 402.8766 403.3027 0.0664 -1.0000 -1.0000 2900477 1594589352.50 151.4645 60.0007 32.0000 1.9566 1.9583 402.7452 403.1708 0.0663 -1.0000 -1.0000 2900539 1594589352.60 151.4819 60.0007 32.0000 1.9562 1.9579 402.8217 403.2466 0.0662 -1.0000 -1.0000 2900617 1594589352.70 151.4861 60.0007 32.0000 1.9567 1.9584 402.7600 403.1853 0.0663 -1.0000 -1.0000 2900695 1594589352.80 151.4861 60.0007 32.0000 1.9568 1.9585 402.8325 403.2577 0.0663 -1.0000 -1.0000 2900758 1594589352.90 151.4861 60.0007 32.0000 1.9573 1.9590 402.8031 403.2291 0.0663 -1.0000 -1.0000 2900820 1594589353.00 151.4861 60.0007 32.0000 1.9572 1.9589 402.8147 403.2403 0.0663 -1.0000 -1.0000 2900898 1594589353.10 151.4861 60.0007 32.0000 1.9571 1.9588 402.8381 403.2638 0.0663 -1.0000 -1.0000 2900961 1594589353.20 151.5148 60.0007 32.0000 1.9561 1.9578 402.8079 403.2336 0.0663 -1.0000 -1.0000 2901023 1594589353.30 151.5148 60.0007 32.0000 1.9571 1.9588 402.8431 403.2686 0.0662 -1.0000 -1.0000 2901086 1594589353.40 151.5148 60.0007 32.0000 1.9568 1.9585 402.7409 403.1660 0.0662 -1.0000 -1.0000 2901148 1594589353.50 151.5148 60.0007 32.0000 1.9571 1.9588 402.8013 403.2277 0.0664 -1.0000 -1.0000 2901398 1594589353.60 151.5148 60.0007 32.0000 1.9575 1.9592 402.8146 403.2402 0.0663 -1.0000 -1.0000 2901461 1594589353.70 151.4981 60.0007 32.0000 1.9573 1.9590 402.8524 403.2782 0.0663 -1.0000 -1.0000 2901523 1594589353.80 151.4981 60.0007 32.0000 1.9570 1.9587 402.8099 403.2344 0.0661 -1.0000 -1.0000 2901601 1594589353.90 151.4981 60.0007 32.0000 1.9572 1.9589 402.7947 403.2190 0.0662 -1.0000 -1.0000 2901664 1594589354.00 151.4981 60.0007 32.0000 1.9572 1.9589 402.8741 403.2995 0.0662 -1.0000 -1.0000 2902148 1594589354.10 151.4981 60.0007 32.0000 1.9568 1.9585 402.7740 403.1996 0.0663 -1.0000 -1.0000 2902226 1594589354.20 151.4981 60.0007 32.0000 1.9565 1.9582 402.8146 403.2402 0.0663 -1.0000 -1.0000 2902289 1594589354.30 151.4981 60.0007 32.0000 1.9566 1.9583 402.7755 403.2014 0.0663 -1.0000 -1.0000 2902336 1594589354.40 151.4981 60.0007 32.0000 1.9574 1.9591 402.8658 403.2922 0.0664 -1.0000 -1.0000 2902414 1594589354.50 151.4981 60.0007 32.0000 1.9571 1.9588 402.8810 403.3068 0.0664 -1.0000 -1.0000 2902476 1594589354.60 151.4981 60.0007 32.0000 1.9572 1.9589 402.8410 403.2672 0.0664 -1.0000 -1.0000 2902664 1594589354.70 151.4981 60.0007 32.0000 1.9572 1.9589 402.8173 403.2429 0.0663 -1.0000 -1.0000 2902726 1594589354.80 151.4660 60.0007 32.0000 1.9574 1.9591 402.8704 403.2957 0.0662 -1.0000 -1.0000 2902789 1594589354.90 151.4660 60.0007 32.0000 1.9569 1.9586 402.8300 403.2551 0.0662 -1.0000 -1.0000 2902851 1594589355.00 151.4660 60.0007 32.0000 1.9574 1.9591 402.8567 403.2826 0.0664 -1.0000 -1.0000 2903070 1594589355.10 151.4660 60.0007 32.0000 1.9566 1.9583 402.7777 403.2039 0.0663 -1.0000 -1.0000 2903132 1594589355.20 151.4695 60.0004 32.0000 1.9567 1.9584 402.8053 403.2303 0.0663 -1.0000 -1.0000 2903195 1594589355.30 151.4983 59.9994 32.0000 1.9566 1.9583 402.8083 403.2342 0.0663 -1.0000 -1.0000 2903273 1594589355.40 151.5268 59.9994 32.0000 1.9567 1.9584 402.8125 403.2381 0.0663 -1.0000 -1.0000 2903336 1594589355.50 151.5268 59.9994 32.0000 1.9572 1.9589 402.9181 403.3444 0.0664 -1.0000 -1.0000 2903413 1594589355.60 151.5268 59.9994 32.0000 1.9573 1.9590 402.8482 403.2740 0.0663 -1.0000 -1.0000 2903945 1594589355.70 151.5268 59.9994 32.0000 1.9571 1.9588 402.7982 403.2242 0.0664 -1.0000 -1.0000 2904007 1594589355.80 151.5268 59.9994 32.0000 1.9570 1.9587 402.7825 403.2088 0.0664 -1.0000 -1.0000 2904085 1594589355.90 151.5216 59.9994 32.0000 1.9566 1.9583 402.8280 403.2539 0.0664 -1.0000 -1.0000 2904148 1594589356.00 151.5216 59.9994 32.0000 1.9568 1.9585 402.8752 403.3015 0.0664 -1.0000 -1.0000 2904210 1594589356.10 151.5216 59.9994 32.0000 1.9573 1.9590 402.8780 403.3042 0.0663 -1.0000 -1.0000 2904273 1594589356.20 151.5216 59.9994 32.0000 1.9573 1.9590 402.8633 403.2889 0.0664 -1.0000 -1.0000 2904335 1594589356.30 151.5216 59.9994 32.0000 1.9571 1.9588 402.8235 403.2488 0.0662 -1.0000 -1.0000 2904398 1594589356.40 151.5216 59.9994 32.0000 1.9575 1.9592 402.8962 403.3224 0.0664 -1.0000 -1.0000 2904476 1594589356.50 151.5168 59.9994 32.0000 1.9574 1.9591 402.7764 403.2027 0.0663 -1.0000 -1.0000 2904538 1594589356.60 151.5168 59.9994 32.0000 1.9568 1.9585 402.7844 403.2095 0.0662 -1.0000 -1.0000 2904694 1594589356.70 151.5168 59.9994 32.0000 1.9574 1.9591 402.8566 403.2829 0.0664 -1.0000 -1.0000 2904757 1594589356.80 151.5168 59.9994 32.0000 1.9564 1.9581 402.8566 403.2819 0.0663 -1.0000 -1.0000 2904819 1594589356.90 151.5168 59.9994 32.0000 1.9570 1.9587 402.8555 403.2808 0.0662 -1.0000 -1.0000 2904882 1594589357.00 151.4913 59.9994 32.0000 1.9570 1.9587 402.8163 403.2420 0.0663 -1.0000 -1.0000 2904960 1594589357.10 151.4739 59.9994 32.0000 1.9573 1.9590 402.9317 403.3569 0.0663 -1.0000 -1.0000 2905022 1594589357.20 151.4739 59.9994 32.0000 1.9567 1.9584 402.9272 403.3535 0.0664 -1.0000 -1.0000 2905085 1594589357.30 151.4739 59.9994 32.0000 1.9572 1.9589 402.8910 403.3172 0.0663 -1.0000 -1.0000 2905163 1594589357.40 151.4739 59.9994 32.0000 1.9565 1.9582 402.8785 403.3046 0.0664 -1.0000 -1.0000 2905226 1594589357.50 151.4739 59.9994 32.0000 1.9573 1.9591 402.8539 403.2801 0.0663 -1.0000 -1.0000 2905288 1594589357.60 151.4452 59.9994 32.0000 1.9571 1.9588 402.8710 403.2961 0.0662 -1.0000 -1.0000 2905413 1594589357.70 151.4452 59.9994 32.0000 1.9564 1.9582 402.8939 403.3196 0.0663 -1.0000 -1.0000 2905476 1594589357.80 151.4452 59.9994 32.0000 1.9568 1.9585 402.9142 403.3401 0.0663 -1.0000 -1.0000 2905569 1594589357.90 151.4452 59.9994 32.0000 1.9569 1.9586 402.8448 403.2709 0.0663 -1.0000 -1.0000 2905678 1594589358.00 151.4452 59.9994 32.0000 1.9571 1.9588 402.8087 403.2334 0.0662 -1.0000 -1.0000 2905741 1594589358.10 151.5137 59.9994 32.0000 1.9572 1.9589 402.8857 403.3116 0.0664 -1.0000 -1.0000 2905928 1594589358.20 151.5137 59.9994 32.0000 1.9573 1.9590 402.8406 403.2675 0.0664 -1.0000 -1.0000 2905991 1594589358.30 151.5137 59.9994 32.0000 1.9570 1.9587 402.8194 403.2452 0.0663 -1.0000 -1.0000 2906054 1594589358.40 151.5137 59.9994 32.0000 1.9570 1.9587 402.8857 403.3126 0.0665 -1.0000 -1.0000 2906257 1594589358.50 151.5137 59.9994 32.0000 1.9569 1.9586 402.8390 403.2651 0.0663 -1.0000 -1.0000 2906319 1594589358.60 151.5137 59.9994 32.0000 1.9571 1.9588 402.8938 403.3190 0.0662 -1.0000 -1.0000 2906444 1594589358.70 151.5411 59.9994 32.0000 1.9575 1.9592 402.9081 403.3340 0.0663 -1.0000 -1.0000 2906522 1594589358.80 151.5411 59.9994 32.0000 1.9567 1.9584 402.8705 403.2965 0.0663 -1.0000 -1.0000 2906585 1594589358.90 151.5411 59.9994 32.0000 1.9570 1.9587 402.8562 403.2821 0.0663 -1.0000 -1.0000 2906647 1594589359.00 151.5411 59.9994 32.0000 1.9572 1.9589 402.9196 403.3458 0.0664 -1.0000 -1.0000 2906710 1594589359.10 151.5411 59.9994 32.0000 1.9570 1.9587 402.8667 403.2927 0.0663 -1.0000 -1.0000 2906772 1594589359.20 151.5028 59.9994 32.0000 1.9568 1.9585 402.8974 403.3223 0.0662 -1.0000 -1.0000 2907209 1594589359.30 151.5028 59.9994 32.0000 1.9567 1.9584 402.8523 403.2779 0.0663 -1.0000 -1.0000 2907287 1594589359.40 151.5028 59.9994 32.0000 1.9569 1.9586 402.9183 403.3440 0.0662 -1.0000 -1.0000 2907350 1594589359.50 151.5028 59.9994 32.0000 1.9577 1.9594 402.8752 403.3004 0.0662 -1.0000 -1.0000 2907413 1594589359.60 151.5028 59.9994 32.0000 1.9570 1.9587 402.8792 403.3056 0.0664 -1.0000 -1.0000 2907475 1594589359.70 151.5216 59.9996 32.0000 1.9572 1.9589 402.8695 403.2950 0.0663 -1.0000 -1.0000 2907710 1594589359.80 151.5313 59.9997 32.0000 1.9564 1.9581 402.8691 403.2943 0.0662 -1.0000 -1.0000 2907772 1594589359.90 151.5313 59.9997 32.0000 1.9567 1.9584 402.8709 403.2958 0.0662 -1.0000 -1.0000 2907835 1594589360.00 151.5313 59.9997 32.0000 1.9570 1.9587 402.8669 403.2918 0.0662 -1.0000 -1.0000 2907897 1594589360.10 151.5313 59.9997 32.0000 1.9567 1.9584 402.8889 403.3149 0.0664 -1.0000 -1.0000 2907975 1594589360.20 151.5313 59.9997 32.0000 1.9570 1.9587 402.8766 403.3024 0.0662 -1.0000 -1.0000 2908163 1594589360.30 151.5423 59.9997 32.0000 1.9574 1.9591 402.8599 403.2854 0.0663 -1.0000 -1.0000 2908225 1594589360.40 151.5943 59.9997 32.0000 1.9569 1.9586 402.8064 403.2326 0.0664 -1.0000 -1.0000 2908303 1594589360.50 151.5943 59.9997 32.0000 1.9574 1.9591 402.8025 403.2285 0.0662 -1.0000 -1.0000 2908350 1594589360.60 151.5943 59.9997 32.0000 1.9569 1.9586 402.8252 403.2516 0.0664 -1.0000 -1.0000 2908412 1594589360.70 151.5943 59.9997 32.0000 1.9579 1.9596 402.9088 403.3335 0.0662 -1.0000 -1.0000 2908725 1594589360.80 151.5943 59.9997 32.0000 1.9585 1.9602 402.8957 403.3211 0.0663 -1.0000 -1.0000 2908787 1594589360.90 151.5692 59.9997 32.0000 1.9576 1.9593 402.9151 403.3404 0.0662 -1.0000 -1.0000 2908850 1594589361.00 151.5612 59.9997 32.0000 1.9575 1.9592 402.8880 403.3122 0.0661 -1.0000 -1.0000 2908928 1594589361.10 151.5612 59.9997 32.0000 1.9570 1.9587 402.9001 403.3246 0.0661 -1.0000 -1.0000 2908990 1594589361.20 151.5612 59.9997 32.0000 1.9576 1.9593 402.8755 403.3007 0.0662 -1.0000 -1.0000 2909053 1594589361.30 151.5612 59.9997 32.0000 1.9573 1.9590 402.9740 403.3997 0.0663 -1.0000 -1.0000 2909193 1594589361.40 151.5607 59.9997 32.0000 1.9575 1.9592 402.8871 403.3127 0.0662 -1.0000 -1.0000 2909256 1594589361.50 151.5498 59.9997 32.0000 1.9573 1.9590 402.8898 403.3148 0.0662 -1.0000 -1.0000 2909334 1594589361.60 151.5498 59.9997 32.0000 1.9574 1.9591 402.8821 403.3079 0.0664 -1.0000 -1.0000 2909396 1594589361.70 151.5498 59.9997 32.0000 1.9578 1.9595 402.8171 403.2428 0.0663 -1.0000 -1.0000 2909459 1594589361.80 151.5498 59.9997 32.0000 1.9571 1.9588 402.8811 403.3068 0.0663 -1.0000 -1.0000 2909787 1594589361.90 151.5498 59.9997 32.0000 1.9575 1.9592 402.8908 403.3173 0.0665 -1.0000 -1.0000 2909850 1594589362.00 151.4656 59.9997 32.0000 1.9572 1.9589 402.7568 403.1827 0.0663 -1.0000 -1.0000 2909912 1594589362.10 151.4656 59.9997 32.0000 1.9566 1.9583 402.8717 403.2981 0.0663 -1.0000 -1.0000 2909990 1594589362.20 151.4656 59.9997 32.0000 1.9571 1.9588 402.8111 403.2356 0.0660 -1.0000 -1.0000 2910037 1594589362.30 151.4656 59.9997 32.0000 1.9574 1.9591 402.8857 403.3105 0.0662 -1.0000 -1.0000 2910427 1594589362.40 151.4656 59.9997 32.0000 1.9567 1.9584 402.9097 403.3361 0.0664 -1.0000 -1.0000 2910506 1594589362.50 151.4881 59.9997 32.0000 1.9560 1.9577 402.8151 403.2408 0.0663 -1.0000 -1.0000 2910568 1594589362.60 151.5238 59.9997 32.0000 1.9567 1.9584 402.8502 403.2758 0.0663 -1.0000 -1.0000 2910630 1594589362.70 151.5238 59.9997 32.0000 1.9572 1.9589 402.7823 403.2079 0.0662 -1.0000 -1.0000 2910709 1594589362.80 151.5238 59.9997 32.0000 1.9572 1.9589 402.8449 403.2698 0.0662 -1.0000 -1.0000 2910896 1594589362.90 151.5238 59.9997 32.0000 1.9571 1.9588 402.8337 403.2588 0.0662 -1.0000 -1.0000 2910959 1594589363.00 151.5238 59.9997 32.0000 1.9570 1.9587 402.8335 403.2584 0.0662 -1.0000 -1.0000 2911037 1594589363.10 151.5426 59.9997 32.0000 1.9570 1.9587 402.8302 403.2558 0.0663 -1.0000 -1.0000 2911099 1594589363.20 151.5426 59.9997 32.0000 1.9567 1.9584 402.8258 403.2511 0.0662 -1.0000 -1.0000 2911162 1594589363.30 151.5426 59.9997 32.0000 1.9572 1.9589 402.8804 403.3058 0.0663 -1.0000 -1.0000 2911396 1594589363.40 151.5426 59.9997 32.0000 1.9584 1.9601 402.8724 403.2982 0.0664 -1.0000 -1.0000 2911459 1594589363.50 151.5426 59.9997 32.0000 1.9574 1.9591 402.8723 403.2988 0.0665 -1.0000 -1.0000 2911521 1594589363.60 151.5426 59.9997 32.0000 1.9573 1.9590 402.8299 403.2553 0.0662 -1.0000 -1.0000 2911583 1594589363.70 151.5026 59.9997 32.0000 1.9572 1.9589 402.8506 403.2764 0.0663 -1.0000 -1.0000 2911646 1594589363.80 151.5026 59.9997 32.0000 1.9572 1.9589 402.8816 403.3063 0.0661 -1.0000 -1.0000 2911724 1594589363.90 151.5026 59.9997 32.0000 1.9574 1.9591 402.8160 403.2411 0.0663 -1.0000 -1.0000 2911912 1594589364.00 151.5026 59.9997 32.0000 1.9570 1.9587 402.7872 403.2127 0.0662 -1.0000 -1.0000 2911974 1594589364.10 151.5026 59.9997 32.0000 1.9565 1.9582 402.8517 403.2766 0.0662 -1.0000 -1.0000 2912052 1594589364.20 151.5157 59.9997 32.0000 1.9573 1.9590 402.8612 403.2867 0.0663 -1.0000 -1.0000 2912114 1594589364.30 151.5161 59.9997 32.0000 1.9577 1.9594 402.8703 403.2959 0.0663 -1.0000 -1.0000 2912177 1594589364.40 151.5161 59.9997 32.0000 1.9577 1.9595 402.8740 403.2996 0.0662 -1.0000 -1.0000 2912411 1594589364.50 151.5161 59.9997 32.0000 1.9576 1.9593 402.8276 403.2537 0.0664 -1.0000 -1.0000 2912474 1594589364.60 151.5161 59.9997 32.0000 1.9571 1.9588 402.7934 403.2199 0.0664 -1.0000 -1.0000 2912536 1594589364.70 151.5160 59.9998 32.0000 1.9574 1.9591 402.7889 403.2153 0.0664 -1.0000 -1.0000 2912614 1594589364.80 151.5155 60.0001 32.0000 1.9571 1.9588 402.8071 403.2339 0.0665 -1.0000 -1.0000 2912677 1594589364.90 151.5155 60.0001 32.0000 1.9572 1.9589 402.8129 403.2391 0.0663 -1.0000 -1.0000 2912864 1594589365.00 151.5155 60.0001 32.0000 1.9567 1.9584 402.8255 403.2512 0.0663 -1.0000 -1.0000 2912942 1594589365.10 151.5155 60.0001 32.0000 1.9574 1.9591 402.7572 403.1828 0.0663 -1.0000 -1.0000 2913005 1594589365.20 151.5155 60.0001 32.0000 1.9564 1.9581 402.8039 403.2295 0.0663 -1.0000 -1.0000 2913067 1594589365.30 151.4816 60.0001 32.0000 1.9568 1.9586 402.8074 403.2327 0.0662 -1.0000 -1.0000 2913130 1594589365.40 151.4816 60.0001 32.0000 1.9575 1.9592 402.8753 403.3000 0.0661 -1.0000 -1.0000 2913755 1594589365.50 151.4816 60.0001 32.0000 1.9575 1.9592 402.8353 403.2608 0.0663 -1.0000 -1.0000 2913833 1594589365.60 151.4816 60.0001 32.0000 1.9569 1.9586 402.7420 403.1670 0.0662 -1.0000 -1.0000 2913895 1594589365.70 151.4816 60.0001 32.0000 1.9563 1.9580 402.8031 403.2283 0.0662 -1.0000 -1.0000 2913958 1594589365.80 151.4816 60.0001 32.0000 1.9576 1.9593 402.7684 403.1939 0.0663 -1.0000 -1.0000 2914036 1594589365.90 151.4816 60.0001 32.0000 1.9579 1.9596 402.8395 403.2650 0.0663 -1.0000 -1.0000 2914098 1594589366.00 151.4908 60.0001 32.0000 1.9576 1.9593 402.8472 403.2734 0.0664 -1.0000 -1.0000 2914676 1594589366.10 151.4908 60.0001 32.0000 1.9569 1.9586 402.8153 403.2422 0.0665 -1.0000 -1.0000 2914801 1594589366.20 151.4908 60.0001 32.0000 1.9569 1.9586 402.8664 403.2933 0.0665 -1.0000 -1.0000 2914864 1594589366.30 151.4908 60.0001 32.0000 1.9571 1.9588 402.8086 403.2336 0.0663 -1.0000 -1.0000 2914926 1594589366.40 151.4908 60.0001 32.0000 1.9572 1.9590 402.8366 403.2634 0.0665 -1.0000 -1.0000 2914989 1594589366.50 151.4974 60.0001 32.0000 1.9568 1.9585 402.8164 403.2430 0.0664 -1.0000 -1.0000 2915051 1594589366.60 151.4998 60.0001 32.0000 1.9563 1.9580 402.8535 403.2790 0.0663 -1.0000 -1.0000 2915114 1594589366.70 151.4998 60.0001 32.0000 1.9570 1.9587 402.8483 403.2747 0.0664 -1.0000 -1.0000 2915192 1594589366.80 151.4998 60.0001 32.0000 1.9573 1.9590 402.7546 403.1803 0.0663 -1.0000 -1.0000 2915255 1594589366.90 151.5020 60.0001 32.0000 1.9575 1.9592 402.7737 403.1992 0.0663 -1.0000 -1.0000 2915333 1594589367.00 151.5067 60.0001 32.0000 1.9574 1.9591 402.8003 403.2260 0.0663 -1.0000 -1.0000 2915411 1594589367.10 151.5067 60.0001 32.0000 1.9575 1.9592 402.8206 403.2457 0.0662 -1.0000 -1.0000 2915473 1594589367.20 151.5067 60.0001 32.0000 1.9571 1.9588 402.8254 403.2506 0.0662 -1.0000 -1.0000 2915536 1594589367.30 151.5067 60.0001 32.0000 1.9568 1.9585 402.8093 403.2352 0.0663 -1.0000 -1.0000 2915598 1594589367.40 151.5067 60.0001 32.0000 1.9573 1.9590 402.8544 403.2809 0.0665 -1.0000 -1.0000 2915661 1594589367.50 151.5033 60.0001 32.0000 1.9566 1.9583 402.8445 403.2709 0.0664 -1.0000 -1.0000 2915739 1594589367.60 151.5033 60.0001 32.0000 1.9567 1.9584 402.8207 403.2462 0.0663 -1.0000 -1.0000 2915801 1594589367.70 151.5033 60.0001 32.0000 1.9572 1.9589 402.7615 403.1880 0.0664 -1.0000 -1.0000 2915864 1594589367.80 151.5033 60.0001 32.0000 1.9573 1.9590 402.7777 403.2025 0.0661 -1.0000 -1.0000 2915942 1594589367.90 151.5033 60.0001 32.0000 1.9568 1.9585 402.7940 403.2205 0.0663 -1.0000 -1.0000 2916004 1594589368.00 151.5033 60.0001 32.0000 1.9571 1.9588 402.7783 403.2031 0.0662 -1.0000 -1.0000 2916067 1594589368.10 151.5033 60.0001 32.0000 1.9569 1.9586 402.7820 403.2078 0.0663 -1.0000 -1.0000 2916145 1594589368.20 151.5033 60.0001 32.0000 1.9567 1.9584 402.8262 403.2516 0.0663 -1.0000 -1.0000 2916207 1594589368.30 151.5033 60.0001 32.0000 1.9568 1.9585 402.8183 403.2441 0.0663 -1.0000 -1.0000 2916270 1594589368.40 151.5033 60.0001 32.0000 1.9569 1.9586 402.8594 403.2852 0.0663 -1.0000 -1.0000 2916332 1594589368.50 151.5033 60.0001 32.0000 1.9571 1.9588 402.8010 403.2273 0.0664 -1.0000 -1.0000 2916442 1594589368.60 151.5569 60.0001 32.0000 1.9573 1.9590 402.8259 403.2518 0.0663 -1.0000 -1.0000 2916504 1594589368.70 151.5569 60.0001 32.0000 1.9573 1.9590 402.8098 403.2350 0.0663 -1.0000 -1.0000 2916567 1594589368.80 151.5569 60.0001 32.0000 1.9574 1.9591 402.8467 403.2727 0.0663 -1.0000 -1.0000 2916692 1594589368.90 151.5569 60.0001 32.0000 1.9575 1.9592 402.8771 403.3033 0.0663 -1.0000 -1.0000 2916754 1594589369.00 151.5569 60.0001 32.0000 1.9572 1.9589 402.8189 403.2439 0.0663 -1.0000 -1.0000 2916816 1594589369.10 151.5569 60.0001 32.0000 1.9573 1.9590 402.7973 403.2228 0.0663 -1.0000 -1.0000 2916957 1594589369.20 151.5569 60.0001 32.0000 1.9568 1.9585 402.7533 403.1794 0.0664 -1.0000 -1.0000 2917020 1594589369.30 151.5569 60.0001 32.0000 1.9572 1.9589 402.7955 403.2222 0.0664 -1.0000 -1.0000 2917082 1594589369.40 151.5569 60.0001 32.0000 1.9569 1.9586 402.8029 403.2284 0.0662 -1.0000 -1.0000 2917145 1594589369.50 151.5569 60.0001 32.0000 1.9572 1.9589 402.8030 403.2285 0.0663 -1.0000 -1.0000 2917223 1594589369.60 151.5569 60.0001 32.0000 1.9571 1.9588 402.8308 403.2568 0.0664 -1.0000 -1.0000 2917660 1594589369.70 151.4839 60.0001 32.0000 1.9564 1.9581 402.8032 403.2292 0.0663 -1.0000 -1.0000 2917723 1594589369.80 151.4839 60.0001 32.0000 1.9576 1.9594 402.7967 403.2222 0.0663 -1.0000 -1.0000 2917801 1594589369.90 151.4839 60.0001 32.0000 1.9571 1.9588 402.8753 403.3019 0.0664 -1.0000 -1.0000 2917863 1594589370.00 151.4778 60.0001 32.0000 1.9572 1.9589 402.8377 403.2637 0.0664 -1.0000 -1.0000 2917926 1594589370.10 151.4734 60.0001 32.0000 1.9568 1.9585 402.8620 403.2882 0.0663 -1.0000 -1.0000 2918160 1594589370.20 151.4734 60.0001 32.0000 1.9575 1.9592 402.7552 403.1812 0.0664 -1.0000 -1.0000 2918222 1594589370.30 151.5011 60.0001 32.0000 1.9575 1.9592 402.7593 403.1857 0.0664 -1.0000 -1.0000 2918285 1594589370.40 151.5011 60.0001 32.0000 1.9573 1.9590 402.8401 403.2660 0.0663 -1.0000 -1.0000 2918347 1594589370.50 151.5011 60.0001 32.0000 1.9576 1.9593 402.7862 403.2116 0.0663 -1.0000 -1.0000 2918410 1594589370.60 151.5011 60.0001 32.0000 1.9575 1.9592 402.7935 403.2191 0.0663 -1.0000 -1.0000 2918472 1594589370.70 151.5011 60.0001 32.0000 1.9571 1.9588 402.7452 403.1708 0.0664 -1.0000 -1.0000 2918550 1594589370.80 151.5171 60.0001 32.0000 1.9563 1.9580 402.7569 403.1824 0.0663 -1.0000 -1.0000 2918613 1594589370.90 151.5243 60.0001 32.0000 1.9571 1.9588 402.8798 403.3050 0.0662 -1.0000 -1.0000 2918675 1594589371.00 151.5243 60.0001 32.0000 1.9572 1.9589 402.8408 403.2666 0.0663 -1.0000 -1.0000 2918754 1594589371.10 151.5243 60.0001 32.0000 1.9577 1.9594 402.7624 403.1883 0.0663 -1.0000 -1.0000 2919378 1594589371.20 151.5243 60.0001 32.0000 1.9574 1.9591 402.7905 403.2160 0.0662 -1.0000 -1.0000 2919441 1594589371.30 151.5243 60.0001 32.0000 1.9575 1.9592 402.8304 403.2562 0.0662 -1.0000 -1.0000 2919519 1594589371.40 151.5190 60.0001 32.0000 1.9576 1.9593 402.7981 403.2226 0.0661 -1.0000 -1.0000 2919581 1594589371.50 151.5190 60.0001 32.0000 1.9574 1.9591 402.7920 403.2174 0.0663 -1.0000 -1.0000 2919660 1594589371.60 151.5190 60.0001 32.0000 1.9578 1.9595 402.7726 403.1986 0.0663 -1.0000 -1.0000 2919941 1594589371.70 151.5190 60.0001 32.0000 1.9575 1.9592 402.8606 403.2859 0.0662 -1.0000 -1.0000 2920004 1594589371.80 151.5190 60.0001 32.0000 1.9571 1.9588 402.8556 403.2814 0.0664 -1.0000 -1.0000 2920066 1594589371.90 151.5190 60.0001 32.0000 1.9570 1.9587 402.7942 403.2196 0.0662 -1.0000 -1.0000 2920128 1594589372.00 151.5190 60.0001 32.0000 1.9577 1.9594 402.7899 403.2158 0.0663 -1.0000 -1.0000 2920191 1594589372.10 151.5190 60.0001 32.0000 1.9574 1.9591 402.8667 403.2925 0.0663 -1.0000 -1.0000 2920269 1594589372.20 151.5190 60.0001 32.0000 1.9576 1.9593 402.8099 403.2360 0.0664 -1.0000 -1.0000 2920331 1594589372.30 151.5190 60.0001 32.0000 1.9576 1.9593 402.7492 403.1750 0.0663 -1.0000 -1.0000 2920394 1594589372.40 151.5190 60.0001 32.0000 1.9568 1.9585 402.7120 403.1378 0.0663 -1.0000 -1.0000 2920472 1594589372.50 151.4893 60.0001 32.0000 1.9572 1.9589 402.7875 403.2132 0.0663 -1.0000 -1.0000 2920534 1594589372.60 151.4893 60.0001 32.0000 1.9575 1.9592 402.7931 403.2180 0.0662 -1.0000 -1.0000 2920597 1594589372.70 151.4893 60.0001 32.0000 1.9571 1.9588 402.7609 403.1860 0.0662 -1.0000 -1.0000 2920878 1594589372.80 151.4893 60.0001 32.0000 1.9571 1.9588 402.7221 403.1475 0.0662 -1.0000 -1.0000 2920925 1594589372.90 151.4893 60.0001 32.0000 1.9570 1.9587 402.7686 403.1937 0.0662 -1.0000 -1.0000 2921003 1594589373.00 151.5157 60.0001 32.0000 1.9566 1.9583 402.7867 403.2124 0.0663 -1.0000 -1.0000 2921066 1594589373.10 151.5157 60.0001 32.0000 1.9569 1.9586 402.7659 403.1922 0.0664 -1.0000 -1.0000 2921128 1594589373.20 151.5157 60.0001 32.0000 1.9577 1.9594 402.7918 403.2183 0.0664 -1.0000 -1.0000 2921378 1594589373.30 151.5157 60.0001 32.0000 1.9572 1.9589 402.8165 403.2417 0.0662 -1.0000 -1.0000 2921456 1594589373.40 151.5157 60.0001 32.0000 1.9568 1.9585 402.8355 403.2608 0.0662 -1.0000 -1.0000 2921519 1594589373.50 151.5169 60.0001 32.0000 1.9572 1.9589 402.7704 403.1957 0.0662 -1.0000 -1.0000 2921581 1594589373.60 151.5280 60.0001 32.0000 1.9575 1.9592 402.7592 403.1856 0.0665 -1.0000 -1.0000 2921644 1594589373.70 151.5280 60.0001 32.0000 1.9570 1.9587 402.8909 403.3180 0.0664 -1.0000 -1.0000 2921706 1594589373.80 151.5280 60.0001 32.0000 1.9571 1.9588 402.8082 403.2334 0.0662 -1.0000 -1.0000 2921784 1594589373.90 151.5280 60.0001 32.0000 1.9575 1.9592 402.7973 403.2224 0.0662 -1.0000 -1.0000 2921847 1594589374.00 151.5280 60.0001 32.0000 1.9573 1.9590 402.8124 403.2382 0.0663 -1.0000 -1.0000 2921909 1594589374.10 151.4742 60.0001 32.0000 1.9576 1.9593 402.7853 403.2096 0.0661 -1.0000 -1.0000 2921987 1594589374.20 151.4742 60.0001 32.0000 1.9570 1.9587 402.8068 403.2309 0.0661 -1.0000 -1.0000 2922268 1594589374.30 151.4742 60.0001 32.0000 1.9568 1.9585 402.7705 403.1961 0.0664 -1.0000 -1.0000 2922331 1594589374.40 151.4742 60.0001 32.0000 1.9570 1.9587 402.8039 403.2282 0.0662 -1.0000 -1.0000 2922393 1594589374.50 151.4742 60.0001 32.0000 1.9565 1.9582 402.7948 403.2215 0.0664 -1.0000 -1.0000 2922456 1594589374.60 151.4842 60.0002 32.0000 1.9571 1.9588 402.8094 403.2353 0.0663 -1.0000 -1.0000 2922518 1594589374.70 151.4913 60.0003 32.0000 1.9573 1.9590 402.8574 403.2821 0.0662 -1.0000 -1.0000 2922706 1594589374.80 151.4913 60.0003 32.0000 1.9575 1.9592 402.7848 403.2110 0.0664 -1.0000 -1.0000 2922768 1594589374.90 151.4913 60.0003 32.0000 1.9572 1.9589 402.8306 403.2564 0.0663 -1.0000 -1.0000 2922831 1594589375.00 151.4913 60.0003 32.0000 1.9570 1.9587 402.7784 403.2040 0.0663 -1.0000 -1.0000 2922909 1594589375.10 151.4913 60.0003 32.0000 1.9576 1.9593 402.8739 403.3006 0.0664 -1.0000 -1.0000 2922971 1594589375.20 151.4913 60.0003 32.0000 1.9568 1.9585 402.8284 403.2549 0.0665 -1.0000 -1.0000 2923221 1594589375.30 151.4913 60.0003 32.0000 1.9569 1.9586 402.8079 403.2342 0.0664 -1.0000 -1.0000 2923284 1594589375.40 151.5314 60.0003 32.0000 1.9566 1.9583 402.6880 403.1150 0.0665 -1.0000 -1.0000 2923346 1594589375.50 151.5314 60.0003 32.0000 1.9570 1.9587 402.7809 403.2075 0.0664 -1.0000 -1.0000 2923425 1594589375.60 151.5314 60.0003 32.0000 1.9573 1.9590 402.8009 403.2271 0.0664 -1.0000 -1.0000 2923487 1594589375.70 151.5314 60.0003 32.0000 1.9571 1.9588 402.8129 403.2381 0.0662 -1.0000 -1.0000 2923550 1594589375.80 151.5473 60.0003 32.0000 1.9569 1.9586 402.8270 403.2525 0.0663 -1.0000 -1.0000 2923628 1594589375.90 151.5473 60.0003 32.0000 1.9571 1.9588 402.8824 403.3087 0.0664 -1.0000 -1.0000 2923690 1594589376.00 151.5473 60.0003 32.0000 1.9571 1.9588 402.7915 403.2173 0.0663 -1.0000 -1.0000 2923753 1594589376.10 151.5473 60.0003 32.0000 1.9572 1.9589 402.8270 403.2516 0.0661 -1.0000 -1.0000 2923815 1594589376.20 151.5473 60.0003 32.0000 1.9575 1.9592 402.8441 403.2696 0.0664 -1.0000 -1.0000 2923877 1594589376.30 151.5781 60.0003 32.0000 1.9573 1.9590 402.8167 403.2430 0.0664 -1.0000 -1.0000 2924190 1594589376.40 151.5810 60.0003 32.0000 1.9577 1.9594 402.7945 403.2201 0.0663 -1.0000 -1.0000 2924268 1594589376.50 151.5810 60.0003 32.0000 1.9570 1.9587 402.7842 403.2092 0.0661 -1.0000 -1.0000 2924330 1594589376.60 151.5810 60.0003 32.0000 1.9574 1.9591 402.8060 403.2314 0.0663 -1.0000 -1.0000 2924393 1594589376.70 151.5810 60.0003 32.0000 1.9574 1.9591 402.8756 403.3011 0.0663 -1.0000 -1.0000 2924455 1594589376.80 151.5810 60.0003 32.0000 1.9572 1.9589 402.7563 403.1815 0.0662 -1.0000 -1.0000 2925268 1594589376.90 151.5480 60.0003 32.0000 1.9576 1.9593 402.7699 403.1952 0.0663 -1.0000 -1.0000 2925330 1594589377.00 151.5480 60.0003 32.0000 1.9576 1.9593 402.8634 403.2890 0.0663 -1.0000 -1.0000 2925408 1594589377.10 151.5480 60.0003 32.0000 1.9572 1.9589 402.8699 403.2958 0.0663 -1.0000 -1.0000 2925471 1594589377.20 151.5480 60.0003 32.0000 1.9578 1.9595 402.8535 403.2795 0.0664 -1.0000 -1.0000 2925533 1594589377.30 151.5480 60.0003 32.0000 1.9575 1.9592 402.8404 403.2664 0.0663 -1.0000 -1.0000 2925612 1594589377.40 151.5296 60.0003 32.0000 1.9568 1.9585 402.8196 403.2453 0.0663 -1.0000 -1.0000 2925674 1594589377.50 151.5284 60.0003 32.0000 1.9566 1.9583 402.7821 403.2079 0.0663 -1.0000 -1.0000 2925737 1594589377.60 151.5284 60.0003 32.0000 1.9575 1.9592 402.7733 403.1991 0.0663 -1.0000 -1.0000 2925799 1594589377.70 151.5284 60.0003 32.0000 1.9571 1.9588 402.7790 403.2047 0.0664 -1.0000 -1.0000 2925862 1594589377.80 151.5284 60.0003 32.0000 1.9572 1.9589 402.7846 403.2110 0.0664 -1.0000 -1.0000 2925940 1594589377.90 151.5210 60.0003 32.0000 1.9567 1.9584 402.7504 403.1756 0.0662 -1.0000 -1.0000 2926002 1594589378.00 151.4597 60.0003 32.0000 1.9569 1.9586 402.7463 403.1725 0.0664 -1.0000 -1.0000 2926064 1594589378.10 151.4597 60.0003 32.0000 1.9575 1.9592 402.7819 403.2076 0.0663 -1.0000 -1.0000 2926143 1594589378.20 151.4597 60.0003 32.0000 1.9571 1.9588 402.8424 403.2684 0.0664 -1.0000 -1.0000 2926221 1594589378.30 151.4597 60.0003 32.0000 1.9572 1.9589 402.7979 403.2240 0.0664 -1.0000 -1.0000 2926283 1594589378.40 151.4597 60.0003 32.0000 1.9580 1.9597 402.8172 403.2435 0.0664 -1.0000 -1.0000 2926346 1594589378.50 151.4597 60.0003 32.0000 1.9567 1.9584 402.7799 403.2056 0.0663 -1.0000 -1.0000 2926408 1594589378.60 151.4597 60.0003 32.0000 1.9570 1.9587 402.7794 403.2050 0.0663 -1.0000 -1.0000 2926470 1594589378.70 151.4597 60.0003 32.0000 1.9573 1.9590 402.7459 403.1723 0.0664 -1.0000 -1.0000 2926549 1594589378.80 151.4597 60.0003 32.0000 1.9573 1.9590 402.7679 403.1932 0.0662 -1.0000 -1.0000 2926611 1594589378.90 151.4597 60.0003 32.0000 1.9571 1.9588 402.7061 403.1303 0.0661 -1.0000 -1.0000 2926674 1594589379.00 151.4597 60.0003 32.0000 1.9562 1.9579 402.8231 403.2492 0.0663 -1.0000 -1.0000 2926752 1594589379.10 151.4597 60.0003 32.0000 1.9579 1.9596 402.7910 403.2165 0.0663 -1.0000 -1.0000 2926814 1594589379.20 151.5186 60.0003 32.0000 1.9573 1.9590 402.7708 403.1978 0.0666 -1.0000 -1.0000 2926877 1594589379.30 151.5186 60.0003 32.0000 1.9577 1.9594 402.7142 403.1400 0.0664 -1.0000 -1.0000 2926939 1594589379.40 151.5186 60.0003 32.0000 1.9574 1.9591 402.8083 403.2352 0.0665 -1.0000 -1.0000 2927533 1594589379.50 151.5186 60.0003 32.0000 1.9575 1.9593 402.7740 403.1994 0.0662 -1.0000 -1.0000 2927595 1594589379.60 151.5186 60.0003 32.0000 1.9573 1.9590 402.7860 403.2123 0.0664 -1.0000 -1.0000 2927673 1594589379.70 151.5186 60.0003 32.0000 1.9567 1.9584 402.7961 403.2218 0.0663 -1.0000 -1.0000 2927736 1594589379.80 151.5186 60.0003 32.0000 1.9575 1.9592 402.8167 403.2429 0.0664 -1.0000 -1.0000 2927814 1594589379.90 151.5186 60.0003 32.0000 1.9578 1.9595 402.8209 403.2472 0.0665 -1.0000 -1.0000 2927955 1594589380.00 151.5186 60.0003 32.0000 1.9571 1.9588 402.8286 403.2548 0.0664 -1.0000 -1.0000 2928017 1594589380.10 151.5186 60.0003 32.0000 1.9568 1.9585 402.7724 403.1985 0.0664 -1.0000 -1.0000 2928095 1594589380.20 151.5228 60.0003 32.0000 1.9573 1.9590 402.8132 403.2392 0.0663 -1.0000 -1.0000 2928158 1594589380.30 151.5620 60.0005 32.0000 1.9576 1.9593 402.7727 403.1987 0.0664 -1.0000 -1.0000 2928220 1594589380.40 151.5620 60.0005 32.0000 1.9574 1.9591 402.8278 403.2547 0.0664 -1.0000 -1.0000 2928423 1594589380.50 151.4952 60.0005 32.0000 1.9571 1.9588 402.8541 403.2800 0.0664 -1.0000 -1.0000 2928470 1594589380.60 151.4941 60.0005 32.0000 1.9570 1.9587 402.8568 403.2826 0.0664 -1.0000 -1.0000 2928533 1594589380.70 151.4941 60.0005 32.0000 1.9572 1.9589 402.7396 403.1663 0.0664 -1.0000 -1.0000 2928611 1594589380.80 151.4941 60.0005 32.0000 1.9569 1.9586 402.8040 403.2300 0.0663 -1.0000 -1.0000 2928673 1594589380.90 151.4785 60.0005 32.0000 1.9572 1.9589 402.8041 403.2302 0.0663 -1.0000 -1.0000 2928907 1594589381.00 151.4785 60.0005 32.0000 1.9565 1.9582 402.8251 403.2502 0.0662 -1.0000 -1.0000 2928970 1594589381.10 151.4785 60.0005 32.0000 1.9568 1.9585 402.8047 403.2301 0.0663 -1.0000 -1.0000 2929032 1594589381.20 151.4785 60.0005 32.0000 1.9566 1.9583 402.8395 403.2666 0.0665 -1.0000 -1.0000 2929095 1594589381.30 151.4819 60.0005 32.0000 1.9577 1.9594 402.8256 403.2521 0.0664 -1.0000 -1.0000 2929173 1594589381.40 151.4843 60.0005 32.0000 1.9569 1.9586 402.8293 403.2553 0.0663 -1.0000 -1.0000 2929392 1594589381.50 151.4843 60.0005 32.0000 1.9572 1.9589 402.7926 403.2181 0.0663 -1.0000 -1.0000 2929470 1594589381.60 151.4843 60.0005 32.0000 1.9570 1.9587 402.8507 403.2772 0.0664 -1.0000 -1.0000 2929532 1594589381.70 151.4843 60.0005 32.0000 1.9574 1.9591 402.8044 403.2310 0.0665 -1.0000 -1.0000 2929595 1594589381.80 151.4843 60.0005 32.0000 1.9569 1.9586 402.7753 403.2008 0.0663 -1.0000 -1.0000 2929673 1594589381.90 151.4800 60.0005 32.0000 1.9573 1.9590 402.7669 403.1937 0.0664 -1.0000 -1.0000 2929736 1594589382.00 151.4800 60.0005 32.0000 1.9569 1.9586 402.8126 403.2385 0.0663 -1.0000 -1.0000 2929798 1594589382.10 151.4800 60.0005 32.0000 1.9567 1.9584 402.7789 403.2049 0.0664 -1.0000 -1.0000 2929861 1594589382.20 151.4800 60.0005 32.0000 1.9567 1.9584 402.7616 403.1877 0.0664 -1.0000 -1.0000 2929923 1594589382.30 151.4800 60.0005 32.0000 1.9570 1.9587 402.7271 403.1533 0.0664 -1.0000 -1.0000 2929985 1594589382.40 151.4700 60.0005 32.0000 1.9573 1.9591 402.7459 403.1720 0.0664 -1.0000 -1.0000 2930063 1594589382.50 151.4419 60.0005 32.0000 1.9572 1.9589 402.8063 403.2318 0.0663 -1.0000 -1.0000 2930126 1594589382.60 151.4419 60.0005 32.0000 1.9574 1.9591 402.8351 403.2617 0.0664 -1.0000 -1.0000 2930188 1594589382.70 151.4419 60.0005 32.0000 1.9562 1.9579 402.7678 403.1939 0.0663 -1.0000 -1.0000 2930266 1594589382.80 151.4419 60.0005 32.0000 1.9568 1.9585 402.7410 403.1670 0.0664 -1.0000 -1.0000 2930329 1594589382.90 151.4419 60.0005 32.0000 1.9572 1.9589 402.7694 403.1959 0.0664 -1.0000 -1.0000 2930391 1594589383.00 151.4659 60.0005 32.0000 1.9575 1.9592 402.8048 403.2311 0.0664 -1.0000 -1.0000 2931157 1594589383.10 151.4598 60.0005 32.0000 1.9569 1.9586 402.8001 403.2261 0.0663 -1.0000 -1.0000 2931219 1594589383.20 151.4598 60.0005 32.0000 1.9573 1.9590 402.7668 403.1937 0.0665 -1.0000 -1.0000 2931282 1594589383.30 151.4598 60.0005 32.0000 1.9566 1.9583 402.7755 403.2012 0.0663 -1.0000 -1.0000 2931344 1594589383.40 151.4598 60.0005 32.0000 1.9574 1.9591 402.7917 403.2180 0.0664 -1.0000 -1.0000 2931407 1594589383.50 151.4598 60.0005 32.0000 1.9570 1.9587 402.8084 403.2349 0.0665 -1.0000 -1.0000 2931485 1594589383.60 151.4219 60.0005 32.0000 1.9565 1.9582 402.8287 403.2555 0.0665 -1.0000 -1.0000 2931548 1594589383.70 151.4219 60.0005 32.0000 1.9566 1.9583 402.8119 403.2389 0.0665 -1.0000 -1.0000 2931610 1594589383.80 151.4219 60.0005 32.0000 1.9577 1.9594 402.7609 403.1868 0.0663 -1.0000 -1.0000 2931688 1594589383.90 151.4219 60.0005 32.0000 1.9567 1.9584 402.7563 403.1829 0.0664 -1.0000 -1.0000 2931751 1594589384.00 151.4219 60.0005 32.0000 1.9566 1.9583 402.7891 403.2152 0.0664 -1.0000 -1.0000 2931875 1594589384.10 151.4320 60.0005 32.0000 1.9568 1.9585 402.8093 403.2361 0.0665 -1.0000 -1.0000 2931954 1594589384.20 151.4666 60.0005 32.0000 1.9567 1.9584 402.7956 403.2218 0.0664 -1.0000 -1.0000 2932016 1594589384.30 151.4666 60.0005 32.0000 1.9566 1.9583 402.8029 403.2293 0.0663 -1.0000 -1.0000 2932079 1594589384.40 151.4666 60.0005 32.0000 1.9571 1.9588 402.8276 403.2536 0.0664 -1.0000 -1.0000 2932141 1594589384.50 151.4666 60.0005 32.0000 1.9569 1.9587 402.8193 403.2451 0.0664 -1.0000 -1.0000 2932204 1594589384.60 151.4702 60.0007 32.0000 1.9568 1.9585 402.8014 403.2268 0.0663 -1.0000 -1.0000 2932266 1594589384.70 151.4719 60.0008 32.0000 1.9568 1.9585 402.7950 403.2205 0.0662 -1.0000 -1.0000 2932344 1594589384.80 151.4719 60.0008 32.0000 1.9570 1.9587 402.8066 403.2340 0.0665 -1.0000 -1.0000 2932407 1594589384.90 151.4719 60.0008 32.0000 1.9573 1.9590 402.8009 403.2277 0.0665 -1.0000 -1.0000 2932469 1594589385.00 151.4719 60.0008 32.0000 1.9566 1.9583 402.8190 403.2461 0.0665 -1.0000 -1.0000 2932547 1594589385.10 151.4719 60.0008 32.0000 1.9575 1.9592 402.7864 403.2125 0.0663 -1.0000 -1.0000 2932719 1594589385.20 151.4790 60.0008 32.0000 1.9575 1.9592 402.8301 403.2555 0.0663 -1.0000 -1.0000 2932781 1594589385.30 151.4790 60.0008 32.0000 1.9572 1.9589 402.8119 403.2378 0.0664 -1.0000 -1.0000 2932860 1594589385.40 151.4790 60.0008 32.0000 1.9570 1.9587 402.7941 403.2205 0.0664 -1.0000 -1.0000 2932922 1594589385.50 151.4790 60.0008 32.0000 1.9576 1.9593 402.7994 403.2252 0.0664 -1.0000 -1.0000 2933000 1594589385.60 151.4790 60.0008 32.0000 1.9567 1.9584 402.7575 403.1844 0.0664 -1.0000 -1.0000 2933375 1594589385.70 151.4845 60.0008 32.0000 1.9569 1.9586 402.7705 403.1969 0.0664 -1.0000 -1.0000 2933438 1594589385.80 151.4845 60.0008 32.0000 1.9573 1.9590 402.7572 403.1826 0.0663 -1.0000 -1.0000 2933516 1594589385.90 151.4845 60.0008 32.0000 1.9571 1.9588 402.7342 403.1593 0.0663 -1.0000 -1.0000 2933578 1594589386.00 151.4845 60.0008 32.0000 1.9573 1.9590 402.7444 403.1708 0.0664 -1.0000 -1.0000 2933641 1594589386.10 151.4845 60.0008 32.0000 1.9569 1.9586 402.7493 403.1761 0.0665 -1.0000 -1.0000 2933719 1594589386.20 151.4854 60.0008 32.0000 1.9574 1.9591 402.6911 403.1170 0.0663 -1.0000 -1.0000 2933781 1594589386.30 151.4861 60.0008 32.0000 1.9573 1.9590 402.7418 403.1674 0.0663 -1.0000 -1.0000 2933844 1594589386.40 151.4861 60.0008 32.0000 1.9569 1.9586 402.6855 403.1111 0.0663 -1.0000 -1.0000 2933922 1594589386.50 151.4861 60.0008 32.0000 1.9570 1.9587 402.7773 403.2031 0.0663 -1.0000 -1.0000 2933969 1594589386.60 151.4861 60.0008 32.0000 1.9566 1.9583 402.7902 403.2161 0.0664 -1.0000 -1.0000 2934453 1594589386.70 151.4861 60.0008 32.0000 1.9573 1.9590 402.8054 403.2316 0.0664 -1.0000 -1.0000 2934531 1594589386.80 151.4796 60.0008 32.0000 1.9570 1.9587 402.8174 403.2435 0.0664 -1.0000 -1.0000 2934594 1594589386.90 151.4836 60.0008 32.0000 1.9569 1.9587 402.8014 403.2275 0.0664 -1.0000 -1.0000 2934656 1594589387.00 151.4836 60.0008 32.0000 1.9573 1.9591 402.7778 403.2049 0.0666 -1.0000 -1.0000 2934734 1594589387.10 151.4836 60.0008 32.0000 1.9573 1.9590 402.7353 403.1598 0.0662 -1.0000 -1.0000 2935156 1594589387.20 151.4836 60.0008 32.0000 1.9569 1.9586 402.7295 403.1560 0.0664 -1.0000 -1.0000 2935218 1594589387.30 151.4629 60.0008 32.0000 1.9566 1.9583 402.7386 403.1652 0.0665 -1.0000 -1.0000 2935297 1594589387.40 151.4606 60.0008 32.0000 1.9567 1.9584 402.7483 403.1742 0.0664 -1.0000 -1.0000 2935359 1594589387.50 151.4606 60.0008 32.0000 1.9565 1.9582 402.7443 403.1710 0.0664 -1.0000 -1.0000 2935437 1594589387.60 151.4606 60.0008 32.0000 1.9577 1.9594 402.7475 403.1737 0.0664 -1.0000 -1.0000 2935656 1594589387.70 151.4606 60.0008 32.0000 1.9567 1.9584 402.8152 403.2414 0.0664 -1.0000 -1.0000 2935719 1594589387.80 151.4606 60.0008 32.0000 1.9571 1.9588 402.7916 403.2182 0.0664 -1.0000 -1.0000 2935796 1594589387.90 151.5316 60.0008 32.0000 1.9565 1.9582 402.7820 403.2082 0.0664 -1.0000 -1.0000 2935859 1594589388.00 151.5316 60.0008 32.0000 1.9570 1.9587 402.8130 403.2395 0.0664 -1.0000 -1.0000 2935921 1594589388.10 151.5316 60.0008 32.0000 1.9573 1.9590 402.7943 403.2214 0.0665 -1.0000 -1.0000 2936000 1594589388.20 151.5316 60.0008 32.0000 1.9575 1.9592 402.8728 403.2994 0.0664 -1.0000 -1.0000 2936062 1594589388.30 151.5316 60.0008 32.0000 1.9567 1.9584 402.8319 403.2578 0.0663 -1.0000 -1.0000 2936125 1594589388.40 151.4987 60.0008 32.0000 1.9570 1.9587 402.7734 403.1989 0.0663 -1.0000 -1.0000 2936187 1594589388.50 151.4987 60.0008 32.0000 1.9573 1.9590 402.8008 403.2265 0.0663 -1.0000 -1.0000 2936249 1594589388.60 151.4987 60.0008 32.0000 1.9575 1.9592 402.7540 403.1797 0.0663 -1.0000 -1.0000 2936484 1594589388.70 151.4987 60.0008 32.0000 1.9574 1.9591 402.7021 403.1277 0.0663 -1.0000 -1.0000 2936546 1594589388.80 151.4987 60.0008 32.0000 1.9566 1.9583 402.7369 403.1628 0.0663 -1.0000 -1.0000 2936609 1594589388.90 151.4889 60.0008 32.0000 1.9565 1.9582 402.7848 403.2106 0.0663 -1.0000 -1.0000 2936671 1594589389.00 151.4553 60.0008 32.0000 1.9567 1.9584 402.7645 403.1897 0.0662 -1.0000 -1.0000 2936749 1594589389.10 151.4553 60.0008 32.0000 1.9572 1.9589 402.8033 403.2291 0.0664 -1.0000 -1.0000 2937046 1594589389.20 151.4553 60.0008 32.0000 1.9569 1.9586 402.8132 403.2396 0.0664 -1.0000 -1.0000 2937109 1594589389.30 151.4553 60.0008 32.0000 1.9566 1.9583 402.7501 403.1763 0.0663 -1.0000 -1.0000 2937171 1594589389.40 151.4553 60.0008 32.0000 1.9567 1.9584 402.7475 403.1729 0.0664 -1.0000 -1.0000 2937249 1594589389.50 151.5093 60.0008 32.0000 1.9561 1.9578 402.7625 403.1894 0.0665 -1.0000 -1.0000 2937312 1594589389.60 151.5093 60.0008 32.0000 1.9570 1.9587 402.7584 403.1847 0.0664 -1.0000 -1.0000 2937374 1594589389.70 151.5093 60.0008 32.0000 1.9571 1.9588 402.7557 403.1821 0.0664 -1.0000 -1.0000 2937624 1594589389.80 151.5093 60.0008 32.0000 1.9577 1.9594 402.7708 403.1969 0.0663 -1.0000 -1.0000 2937703 1594589389.90 151.5093 60.0008 32.0000 1.9576 1.9593 402.7704 403.1972 0.0666 -1.0000 -1.0000 2937765 1594589390.00 151.5072 60.0004 32.0000 1.9570 1.9587 402.8045 403.2316 0.0665 -1.0000 -1.0000 2937827 1594589390.10 151.5033 59.9997 32.0000 1.9568 1.9586 402.7589 403.1858 0.0665 -1.0000 -1.0000 2937890 1594589390.20 151.5033 59.9997 32.0000 1.9569 1.9586 402.7409 403.1675 0.0664 -1.0000 -1.0000 2938390 1594589390.30 151.5033 59.9997 32.0000 1.9572 1.9589 402.7934 403.2193 0.0663 -1.0000 -1.0000 2938452 1594589390.40 151.5033 59.9997 32.0000 1.9573 1.9590 402.6950 403.1214 0.0664 -1.0000 -1.0000 2938530 1594589390.50 151.5033 59.9997 32.0000 1.9570 1.9587 402.7311 403.1564 0.0662 -1.0000 -1.0000 2938593 1594589390.60 151.5124 59.9997 32.0000 1.9571 1.9588 402.7350 403.1595 0.0662 -1.0000 -1.0000 2938640 1594589390.70 151.5124 59.9997 32.0000 1.9579 1.9596 402.7129 403.1388 0.0663 -1.0000 -1.0000 2938921 1594589390.80 151.5124 59.9997 32.0000 1.9577 1.9594 402.7139 403.1397 0.0663 -1.0000 -1.0000 2938999 1594589390.90 151.5124 59.9997 32.0000 1.9575 1.9592 402.7112 403.1371 0.0663 -1.0000 -1.0000 2939046 1594589391.00 151.5124 59.9997 32.0000 1.9569 1.9586 402.7454 403.1706 0.0663 -1.0000 -1.0000 2939124 1594589391.10 151.5421 59.9997 32.0000 1.9566 1.9583 402.7725 403.1984 0.0663 -1.0000 -1.0000 2939186 1594589391.20 151.5506 59.9997 32.0000 1.9577 1.9594 402.7666 403.1919 0.0662 -1.0000 -1.0000 2939374 1594589391.30 151.5506 59.9997 32.0000 1.9575 1.9592 402.8175 403.2443 0.0665 -1.0000 -1.0000 2939452 1594589391.40 151.5506 59.9997 32.0000 1.9575 1.9592 402.7642 403.1908 0.0664 -1.0000 -1.0000 2939514 1594589391.50 151.5506 59.9997 32.0000 1.9576 1.9593 402.7180 403.1433 0.0662 -1.0000 -1.0000 2939577 1594589391.60 151.5506 59.9997 32.0000 1.9571 1.9588 402.7483 403.1755 0.0665 -1.0000 -1.0000 2939640 1594589391.70 151.5634 59.9997 32.0000 1.9569 1.9586 402.7634 403.1892 0.0664 -1.0000 -1.0000 2939702 1594589391.80 151.5634 59.9997 32.0000 1.9574 1.9591 402.8035 403.2293 0.0662 -1.0000 -1.0000 2939780 1594589391.90 151.5634 59.9997 32.0000 1.9574 1.9591 402.7879 403.2130 0.0662 -1.0000 -1.0000 2939843 1594589392.00 151.5634 59.9997 32.0000 1.9574 1.9591 402.8047 403.2307 0.0664 -1.0000 -1.0000 2939905 1594589392.10 151.5634 59.9997 32.0000 1.9571 1.9588 402.8200 403.2465 0.0664 -1.0000 -1.0000 2939983 1594589392.20 151.4980 59.9997 32.0000 1.9573 1.9590 402.7592 403.1854 0.0664 -1.0000 -1.0000 2940046 1594589392.30 151.4980 59.9997 32.0000 1.9575 1.9592 402.7789 403.2054 0.0664 -1.0000 -1.0000 2940108 1594589392.40 151.4980 59.9997 32.0000 1.9569 1.9586 402.7824 403.2087 0.0664 -1.0000 -1.0000 2940170 1594589392.50 151.4980 59.9997 32.0000 1.9570 1.9587 402.7835 403.2097 0.0663 -1.0000 -1.0000 2940233 1594589392.60 151.4980 59.9997 32.0000 1.9569 1.9586 402.7686 403.1948 0.0664 -1.0000 -1.0000 2940295 1594589392.70 151.5131 59.9997 32.0000 1.9567 1.9584 402.7854 403.2119 0.0664 -1.0000 -1.0000 2940530 1594589392.80 151.5150 59.9997 32.0000 1.9580 1.9598 402.8235 403.2504 0.0665 -1.0000 -1.0000 2940592 1594589392.90 151.5150 59.9997 32.0000 1.9577 1.9594 402.7625 403.1890 0.0664 -1.0000 -1.0000 2940655 1594589393.00 151.5150 59.9997 32.0000 1.9572 1.9589 402.7937 403.2195 0.0663 -1.0000 -1.0000 2940748 1594589393.10 151.5150 59.9997 32.0000 1.9566 1.9583 402.8156 403.2421 0.0665 -1.0000 -1.0000 2940873 1594589393.20 151.5150 59.9997 32.0000 1.9577 1.9594 402.8520 403.2786 0.0665 -1.0000 -1.0000 2940936 1594589393.30 151.5044 59.9997 32.0000 1.9571 1.9588 402.8014 403.2284 0.0665 -1.0000 -1.0000 2940998 1594589393.40 151.5044 59.9997 32.0000 1.9571 1.9588 402.8134 403.2405 0.0666 -1.0000 -1.0000 2941061 1594589393.50 151.5044 59.9997 32.0000 1.9571 1.9588 402.7530 403.1784 0.0662 -1.0000 -1.0000 2941139 1594589393.60 151.5044 59.9997 32.0000 1.9569 1.9586 402.7875 403.2131 0.0663 -1.0000 -1.0000 2941201 1594589393.70 151.5044 59.9997 32.0000 1.9570 1.9587 402.7574 403.1830 0.0663 -1.0000 -1.0000 2941264 1594589393.80 151.4974 59.9997 32.0000 1.9572 1.9589 402.7887 403.2154 0.0665 -1.0000 -1.0000 2942217 1594589393.90 151.4483 59.9997 32.0000 1.9575 1.9592 402.7075 403.1332 0.0663 -1.0000 -1.0000 2942279 1594589394.00 151.4483 59.9997 32.0000 1.9572 1.9589 402.8140 403.2403 0.0664 -1.0000 -1.0000 2942342 1594589394.10 151.4483 59.9997 32.0000 1.9572 1.9589 402.8506 403.2767 0.0663 -1.0000 -1.0000 2942420 1594589394.20 151.4483 59.9997 32.0000 1.9567 1.9584 402.7246 403.1504 0.0663 -1.0000 -1.0000 2942482 1594589394.30 151.4483 59.9997 32.0000 1.9571 1.9588 402.7468 403.1735 0.0665 -1.0000 -1.0000 2942545 1594589394.40 151.4685 59.9997 32.0000 1.9570 1.9587 402.8159 403.2426 0.0665 -1.0000 -1.0000 2942607 1594589394.50 151.4685 59.9997 32.0000 1.9569 1.9586 402.8785 403.3061 0.0665 -1.0000 -1.0000 2942670 1594589394.60 151.4685 59.9997 32.0000 1.9566 1.9583 402.6873 403.1136 0.0664 -1.0000 -1.0000 2942732 1594589394.70 151.4685 59.9997 32.0000 1.9560 1.9577 402.7773 403.2041 0.0665 -1.0000 -1.0000 2942810 1594589394.80 151.4685 59.9997 32.0000 1.9566 1.9583 402.7984 403.2255 0.0663 -1.0000 -1.0000 2942873 1594589394.90 151.5180 59.9998 32.0000 1.9570 1.9587 402.8068 403.2338 0.0665 -1.0000 -1.0000 2942935 1594589395.00 151.5282 59.9999 32.0000 1.9576 1.9593 402.8230 403.2495 0.0664 -1.0000 -1.0000 2943013 1594589395.10 151.5282 59.9999 32.0000 1.9572 1.9589 402.7797 403.2071 0.0666 -1.0000 -1.0000 2943076 1594589395.20 151.5282 59.9999 32.0000 1.9567 1.9584 402.7696 403.1968 0.0665 -1.0000 -1.0000 2943138 1594589395.30 151.5282 59.9999 32.0000 1.9575 1.9592 402.7742 403.2009 0.0664 -1.0000 -1.0000 2943201 1594589395.40 151.5282 59.9999 32.0000 1.9566 1.9583 402.7709 403.1973 0.0664 -1.0000 -1.0000 2943279 1594589395.50 151.5282 59.9999 32.0000 1.9567 1.9585 402.7799 403.2061 0.0664 -1.0000 -1.0000 2943342 1594589395.60 151.4929 59.9999 32.0000 1.9563 1.9580 402.8155 403.2417 0.0664 -1.0000 -1.0000 2943404 1594589395.70 151.4929 59.9999 32.0000 1.9569 1.9586 402.7522 403.1785 0.0664 -1.0000 -1.0000 2943466 1594589395.80 151.4929 59.9999 32.0000 1.9572 1.9589 402.7625 403.1880 0.0663 -1.0000 -1.0000 2943904 1594589395.90 151.4929 59.9999 32.0000 1.9558 1.9575 402.7454 403.1715 0.0664 -1.0000 -1.0000 2943966 1594589396.00 151.4929 59.9999 32.0000 1.9571 1.9588 402.6965 403.1228 0.0664 -1.0000 -1.0000 2944029 1594589396.10 151.4929 59.9999 32.0000 1.9567 1.9585 402.7906 403.2171 0.0664 -1.0000 -1.0000 2944107 1594589396.20 151.4651 59.9999 32.0000 1.9564 1.9581 402.7776 403.2037 0.0665 -1.0000 -1.0000 2944169 1594589396.30 151.4651 59.9999 32.0000 1.9569 1.9586 402.7705 403.1976 0.0665 -1.0000 -1.0000 2944232 1594589396.40 151.4651 59.9999 32.0000 1.9567 1.9584 402.7507 403.1768 0.0664 -1.0000 -1.0000 2944451 1594589396.50 151.4651 59.9999 32.0000 1.9569 1.9586 402.7767 403.2029 0.0663 -1.0000 -1.0000 2944513 1594589396.60 151.4651 59.9999 32.0000 1.9570 1.9587 402.7334 403.1589 0.0663 -1.0000 -1.0000 2944576 1594589396.70 151.5193 59.9999 32.0000 1.9565 1.9582 402.7499 403.1764 0.0664 -1.0000 -1.0000 2944654 1594589396.80 151.5193 59.9999 32.0000 1.9567 1.9584 402.7625 403.1879 0.0663 -1.0000 -1.0000 2944716 1594589396.90 151.5193 59.9999 32.0000 1.9565 1.9582 402.7487 403.1743 0.0663 -1.0000 -1.0000 2944904 1594589397.00 151.5193 59.9999 32.0000 1.9577 1.9594 402.7849 403.2105 0.0663 -1.0000 -1.0000 2944982 1594589397.10 151.5193 59.9999 32.0000 1.9576 1.9594 402.7954 403.2210 0.0662 -1.0000 -1.0000 2945044 1594589397.20 151.5026 59.9999 32.0000 1.9565 1.9582 402.8144 403.2406 0.0664 -1.0000 -1.0000 2945107 1594589397.30 151.4925 59.9999 32.0000 1.9569 1.9586 402.7458 403.1725 0.0665 -1.0000 -1.0000 2945169 1594589397.40 151.4925 59.9999 32.0000 1.9579 1.9596 402.7821 403.2083 0.0664 -1.0000 -1.0000 2945404 1594589397.50 151.4925 59.9999 32.0000 1.9576 1.9593 402.7824 403.2088 0.0664 -1.0000 -1.0000 2945482 1594589397.60 151.4925 59.9999 32.0000 1.9564 1.9581 402.7245 403.1513 0.0665 -1.0000 -1.0000 2945544 1594589397.70 151.4925 59.9999 32.0000 1.9569 1.9586 402.6731 403.0993 0.0664 -1.0000 -1.0000 2945607 1594589397.80 151.5331 59.9999 32.0000 1.9577 1.9594 402.7777 403.2037 0.0663 -1.0000 -1.0000 2945669 1594589397.90 151.5331 59.9999 32.0000 1.9567 1.9584 402.7542 403.1804 0.0665 -1.0000 -1.0000 2945904 1594589398.00 151.5331 59.9999 32.0000 1.9570 1.9587 402.7741 403.2009 0.0665 -1.0000 -1.0000 2945966 1594589398.10 151.5331 59.9999 32.0000 1.9574 1.9591 402.7966 403.2236 0.0665 -1.0000 -1.0000 2946044 1594589398.20 151.5331 59.9999 32.0000 1.9567 1.9584 402.7930 403.2194 0.0664 -1.0000 -1.0000 2946107 1594589398.30 151.5331 59.9999 32.0000 1.9575 1.9592 402.7008 403.1261 0.0662 -1.0000 -1.0000 2946169 1594589398.40 151.5297 59.9999 32.0000 1.9576 1.9593 402.7434 403.1692 0.0663 -1.0000 -1.0000 2946231 1594589398.50 151.5297 59.9999 32.0000 1.9573 1.9590 402.7778 403.2033 0.0662 -1.0000 -1.0000 2946294 1594589398.60 151.5297 59.9999 32.0000 1.9573 1.9590 402.8775 403.3042 0.0665 -1.0000 -1.0000 2946356 1594589398.70 151.5297 59.9999 32.0000 1.9577 1.9594 402.7900 403.2170 0.0665 -1.0000 -1.0000 2946435 1594589398.80 151.5297 59.9999 32.0000 1.9577 1.9594 402.7977 403.2245 0.0664 -1.0000 -1.0000 2946497 1594589398.90 151.5550 59.9999 32.0000 1.9573 1.9590 402.8008 403.2276 0.0665 -1.0000 -1.0000 2947356 1594589399.00 151.5550 59.9999 32.0000 1.9574 1.9591 402.7385 403.1647 0.0664 -1.0000 -1.0000 2947419 1594589399.10 151.5550 59.9999 32.0000 1.9576 1.9593 402.8526 403.2796 0.0665 -1.0000 -1.0000 2947481 1594589399.20 151.5550 59.9999 32.0000 1.9575 1.9592 402.7899 403.2159 0.0663 -1.0000 -1.0000 2947544 1594589399.30 151.5550 59.9999 32.0000 1.9574 1.9591 402.7665 403.1912 0.0662 -1.0000 -1.0000 2947622 1594589399.40 151.5448 59.9999 32.0000 1.9570 1.9587 402.7604 403.1863 0.0664 -1.0000 -1.0000 2947684 1594589399.50 151.5243 59.9999 32.0000 1.9571 1.9588 402.7446 403.1710 0.0664 -1.0000 -1.0000 2947762 1594589399.60 151.5243 59.9999 32.0000 1.9574 1.9591 402.6922 403.1189 0.0665 -1.0000 -1.0000 2947825 1594589399.70 151.5243 59.9999 32.0000 1.9578 1.9595 402.7959 403.2225 0.0665 -1.0000 -1.0000 2947887 1594589399.80 151.5243 59.9999 32.0000 1.9571 1.9588 402.7702 403.1970 0.0664 -1.0000 -1.0000 2947950 1594589399.90 151.5243 59.9999 32.0000 1.9576 1.9593 402.7424 403.1675 0.0662 -1.0000 -1.0000 2948013 1594589400.00 151.4926 59.9994 32.0000 1.9574 1.9591 402.7794 403.2050 0.0663 -1.0000 -1.0000 2948450 1594589400.10 151.4926 59.9994 32.0000 1.9571 1.9588 402.8155 403.2416 0.0664 -1.0000 -1.0000 2948528 1594589400.20 151.4926 59.9994 32.0000 1.9573 1.9590 402.8185 403.2453 0.0665 -1.0000 -1.0000 2948590 1594589400.30 151.4926 59.9994 32.0000 1.9574 1.9591 402.7888 403.2151 0.0664 -1.0000 -1.0000 2948653 1594589400.40 151.4926 59.9994 32.0000 1.9575 1.9592 402.7051 403.1315 0.0664 -1.0000 -1.0000 2948731 1594589400.50 151.4926 59.9994 32.0000 1.9571 1.9588 402.7898 403.2160 0.0664 -1.0000 -1.0000 2948793 1594589400.60 151.4943 59.9994 32.0000 1.9577 1.9594 402.7585 403.1845 0.0663 -1.0000 -1.0000 2948856 1594589400.70 151.5142 59.9994 32.0000 1.9569 1.9586 402.7081 403.1334 0.0663 -1.0000 -1.0000 2948934 1594589400.80 151.5142 59.9994 32.0000 1.9574 1.9591 402.7044 403.1304 0.0664 -1.0000 -1.0000 2948996 1594589400.90 151.5142 59.9994 32.0000 1.9576 1.9593 402.7148 403.1415 0.0665 -1.0000 -1.0000 2949059 1594589401.00 151.5142 59.9994 32.0000 1.9574 1.9592 402.7748 403.2008 0.0664 -1.0000 -1.0000 2949418 1594589401.10 151.5142 59.9994 32.0000 1.9573 1.9590 402.7591 403.1858 0.0664 -1.0000 -1.0000 2949481 1594589401.20 151.5253 59.9994 32.0000 1.9571 1.9588 402.7839 403.2102 0.0664 -1.0000 -1.0000 2949543 1594589401.30 151.5253 59.9994 32.0000 1.9575 1.9592 402.8004 403.2276 0.0666 -1.0000 -1.0000 2949621 1594589401.40 151.5253 59.9994 32.0000 1.9576 1.9593 402.8044 403.2322 0.0666 -1.0000 -1.0000 2949684 1594589401.50 151.5253 59.9994 32.0000 1.9568 1.9585 402.7667 403.1932 0.0664 -1.0000 -1.0000 2949747 1594589401.60 151.5253 59.9994 32.0000 1.9576 1.9593 402.7888 403.2151 0.0665 -1.0000 -1.0000 2949809 1594589401.70 151.5253 59.9994 32.0000 1.9569 1.9586 402.7336 403.1603 0.0663 -1.0000 -1.0000 2949871 1594589401.80 151.5253 59.9994 32.0000 1.9566 1.9583 402.7160 403.1423 0.0664 -1.0000 -1.0000 2949950 1594589401.90 151.5253 59.9994 32.0000 1.9569 1.9586 402.8066 403.2331 0.0665 -1.0000 -1.0000 2950012 1594589402.00 151.5253 59.9994 32.0000 1.9575 1.9592 402.6918 403.1189 0.0665 -1.0000 -1.0000 2950074 1594589402.10 151.5253 59.9994 32.0000 1.9566 1.9583 402.7640 403.1904 0.0665 -1.0000 -1.0000 2950215 1594589402.20 151.5253 59.9994 32.0000 1.9571 1.9588 402.7915 403.2179 0.0663 -1.0000 -1.0000 2950277 1594589402.30 151.5130 59.9994 32.0000 1.9566 1.9583 402.7611 403.1876 0.0665 -1.0000 -1.0000 2950340 1594589402.40 151.5130 59.9994 32.0000 1.9573 1.9590 402.8279 403.2540 0.0664 -1.0000 -1.0000 2950418 1594589402.50 151.5130 59.9994 32.0000 1.9568 1.9585 402.7600 403.1871 0.0665 -1.0000 -1.0000 2950480 1594589402.60 151.5130 59.9994 32.0000 1.9568 1.9586 402.7681 403.1954 0.0666 -1.0000 -1.0000 2950668 1594589402.70 151.5130 59.9994 32.0000 1.9572 1.9589 402.9182 403.3434 0.0662 -1.0000 -1.0000 2950730 1594589402.80 151.5254 59.9994 32.0000 1.9572 1.9589 402.8005 403.2270 0.0664 -1.0000 -1.0000 2950793 1594589402.90 151.5266 59.9994 32.0000 1.9573 1.9590 402.8076 403.2345 0.0665 -1.0000 -1.0000 2950855 1594589403.00 151.5266 59.9994 32.0000 1.9571 1.9588 402.7908 403.2178 0.0665 -1.0000 -1.0000 2950934 1594589403.10 151.5266 59.9994 32.0000 1.9574 1.9591 402.8711 403.2972 0.0663 -1.0000 -1.0000 2951168 1594589403.20 151.5266 59.9994 32.0000 1.9573 1.9590 402.8373 403.2632 0.0664 -1.0000 -1.0000 2951231 1594589403.30 151.5246 59.9994 32.0000 1.9569 1.9586 402.7935 403.2197 0.0664 -1.0000 -1.0000 2951309 1594589403.40 151.5064 59.9994 32.0000 1.9578 1.9595 402.7811 403.2064 0.0663 -1.0000 -1.0000 2951371 1594589403.50 151.5064 59.9994 32.0000 1.9574 1.9591 402.8071 403.2334 0.0665 -1.0000 -1.0000 2951449 1594589403.60 151.5064 59.9994 32.0000 1.9573 1.9590 402.8127 403.2384 0.0663 -1.0000 -1.0000 2951699 1594589403.70 151.5064 59.9994 32.0000 1.9568 1.9585 402.8134 403.2402 0.0665 -1.0000 -1.0000 2951762 1594589403.80 151.5064 59.9994 32.0000 1.9571 1.9588 402.7623 403.1885 0.0664 -1.0000 -1.0000 2951840 1594589403.90 151.5108 59.9994 32.0000 1.9573 1.9590 402.7491 403.1757 0.0664 -1.0000 -1.0000 2952059 1594589404.00 151.5108 59.9994 32.0000 1.9566 1.9583 402.7796 403.2058 0.0664 -1.0000 -1.0000 2952121 1594589404.10 151.5108 59.9994 32.0000 1.9571 1.9588 402.7979 403.2238 0.0663 -1.0000 -1.0000 2952183 1594589404.20 151.5108 59.9994 32.0000 1.9572 1.9589 402.7901 403.2157 0.0663 -1.0000 -1.0000 2952246 1594589404.30 151.5108 59.9994 32.0000 1.9572 1.9589 402.8439 403.2708 0.0665 -1.0000 -1.0000 2952308 1594589404.40 151.4863 59.9994 32.0000 1.9568 1.9585 402.8174 403.2435 0.0663 -1.0000 -1.0000 2952386 1594589404.50 151.4703 59.9994 32.0000 1.9563 1.9580 402.7695 403.1955 0.0664 -1.0000 -1.0000 2952449 1594589404.60 151.4703 59.9994 32.0000 1.9568 1.9585 402.7545 403.1811 0.0665 -1.0000 -1.0000 2952730 1594589404.70 151.4703 59.9994 32.0000 1.9573 1.9590 402.7222 403.1486 0.0664 -1.0000 -1.0000 2952792 1594589404.80 151.4703 59.9994 32.0000 1.9570 1.9587 402.7292 403.1558 0.0665 -1.0000 -1.0000 2952855 1594589404.90 151.4703 59.9994 32.0000 1.9571 1.9588 402.7960 403.2224 0.0664 -1.0000 -1.0000 2952917 1594589405.00 151.4601 59.9999 32.0000 1.9572 1.9589 402.7921 403.2191 0.0665 -1.0000 -1.0000 2952996 1594589405.10 151.4601 59.9999 32.0000 1.9569 1.9586 402.7718 403.1983 0.0664 -1.0000 -1.0000 2953464 1594589405.20 151.4601 59.9999 32.0000 1.9566 1.9583 402.7368 403.1635 0.0665 -1.0000 -1.0000 2953527 1594589405.30 151.4601 59.9999 32.0000 1.9564 1.9581 402.7135 403.1399 0.0664 -1.0000 -1.0000 2953605 1594589405.40 151.4601 59.9999 32.0000 1.9565 1.9582 402.7902 403.2170 0.0665 -1.0000 -1.0000 2953667 1594589405.50 151.5094 59.9999 32.0000 1.9565 1.9582 402.8165 403.2438 0.0665 -1.0000 -1.0000 2953730 1594589405.60 151.5094 59.9999 32.0000 1.9569 1.9586 402.7487 403.1750 0.0664 -1.0000 -1.0000 2953792 1594589405.70 151.5094 59.9999 32.0000 1.9578 1.9595 402.8221 403.2480 0.0663 -1.0000 -1.0000 2953902 1594589405.80 151.5094 59.9999 32.0000 1.9569 1.9586 402.7808 403.2074 0.0665 -1.0000 -1.0000 2953980 1594589405.90 151.5094 59.9999 32.0000 1.9571 1.9589 402.8468 403.2741 0.0665 -1.0000 -1.0000 2954042 1594589406.00 151.4930 59.9999 32.0000 1.9574 1.9591 402.8284 403.2541 0.0664 -1.0000 -1.0000 2954089 1594589406.10 151.4645 59.9999 32.0000 1.9573 1.9590 402.7375 403.1642 0.0665 -1.0000 -1.0000 2954167 1594589406.20 151.4645 59.9999 32.0000 1.9570 1.9587 402.7994 403.2264 0.0665 -1.0000 -1.0000 2954230 1594589406.30 151.4645 59.9999 32.0000 1.9567 1.9584 402.8144 403.2411 0.0664 -1.0000 -1.0000 2954292 1594589406.40 151.4645 59.9999 32.0000 1.9568 1.9585 402.7958 403.2221 0.0664 -1.0000 -1.0000 2954370 1594589406.50 151.5159 59.9999 32.0000 1.9567 1.9585 402.8910 403.3178 0.0665 -1.0000 -1.0000 2954433 1594589406.60 151.5159 59.9999 32.0000 1.9567 1.9584 402.8133 403.2405 0.0665 -1.0000 -1.0000 2954495 1594589406.70 151.5159 59.9999 32.0000 1.9575 1.9592 402.8826 403.3092 0.0664 -1.0000 -1.0000 2954651 1594589406.80 151.5159 59.9999 32.0000 1.9577 1.9594 402.8749 403.3014 0.0664 -1.0000 -1.0000 2954698 1594589406.90 151.5159 59.9999 32.0000 1.9574 1.9591 402.8617 403.2881 0.0664 -1.0000 -1.0000 2954761 1594589407.00 151.5159 59.9999 32.0000 1.9573 1.9590 402.7799 403.2063 0.0664 -1.0000 -1.0000 2954839 1594589407.10 151.5197 59.9999 32.0000 1.9569 1.9586 402.7892 403.2156 0.0664 -1.0000 -1.0000 2954901 1594589407.20 151.5234 59.9999 32.0000 1.9571 1.9588 402.8315 403.2582 0.0665 -1.0000 -1.0000 2955182 1594589407.30 151.5234 59.9999 32.0000 1.9569 1.9586 402.8794 403.3053 0.0663 -1.0000 -1.0000 2955245 1594589407.40 151.5234 59.9999 32.0000 1.9577 1.9594 402.8894 403.3153 0.0663 -1.0000 -1.0000 2955308 1594589407.50 151.5234 59.9999 32.0000 1.9570 1.9587 402.8109 403.2364 0.0663 -1.0000 -1.0000 2955386 1594589407.60 151.5234 59.9999 32.0000 1.9566 1.9583 402.8262 403.2524 0.0664 -1.0000 -1.0000 2955448 1594589407.70 151.5234 59.9999 32.0000 1.9567 1.9584 402.8035 403.2296 0.0664 -1.0000 -1.0000 2955511 1594589407.80 151.5234 59.9999 32.0000 1.9572 1.9589 402.8361 403.2626 0.0663 -1.0000 -1.0000 2955589 1594589407.90 151.5234 59.9999 32.0000 1.9573 1.9590 402.8540 403.2795 0.0663 -1.0000 -1.0000 2955651 1594589408.00 151.5234 59.9999 32.0000 1.9569 1.9586 402.8076 403.2341 0.0663 -1.0000 -1.0000 2955714 1594589408.10 151.4782 59.9999 32.0000 1.9571 1.9588 402.8547 403.2806 0.0665 -1.0000 -1.0000 2955792 1594589408.20 151.4782 59.9999 32.0000 1.9579 1.9596 402.8273 403.2542 0.0664 -1.0000 -1.0000 2955885 1594589408.30 151.4782 59.9999 32.0000 1.9573 1.9590 402.8466 403.2735 0.0665 -1.0000 -1.0000 2955948 1594589408.40 151.4782 59.9999 32.0000 1.9573 1.9590 402.8267 403.2537 0.0665 -1.0000 -1.0000 2956011 1594589408.50 151.4782 59.9999 32.0000 1.9565 1.9582 402.7840 403.2110 0.0665 -1.0000 -1.0000 2956073 1594589408.60 151.4731 59.9999 32.0000 1.9564 1.9581 402.8412 403.2683 0.0663 -1.0000 -1.0000 2956136 1594589408.70 151.4513 59.9999 32.0000 1.9567 1.9584 402.9291 403.3564 0.0665 -1.0000 -1.0000 2956213 1594589408.80 151.4513 59.9999 32.0000 1.9563 1.9580 402.8217 403.2478 0.0663 -1.0000 -1.0000 2956901 1594589408.90 151.4513 59.9999 32.0000 1.9570 1.9587 402.8640 403.2907 0.0665 -1.0000 -1.0000 2956963 1594589409.00 151.4513 59.9999 32.0000 1.9573 1.9590 402.8256 403.2524 0.0664 -1.0000 -1.0000 2957026 1594589409.10 151.4696 59.9999 32.0000 1.9570 1.9587 402.8353 403.2615 0.0664 -1.0000 -1.0000 2957104 1594589409.20 151.4696 59.9999 32.0000 1.9570 1.9587 402.8605 403.2875 0.0666 -1.0000 -1.0000 2957166 1594589409.30 151.4696 59.9999 32.0000 1.9570 1.9587 402.9560 403.3830 0.0664 -1.0000 -1.0000 2957401 1594589409.40 151.4696 59.9999 32.0000 1.9567 1.9584 402.8499 403.2758 0.0664 -1.0000 -1.0000 2957463 1594589409.50 151.4696 59.9999 32.0000 1.9567 1.9584 402.8557 403.2824 0.0664 -1.0000 -1.0000 2957542 1594589409.60 151.4696 59.9999 32.0000 1.9564 1.9581 402.8216 403.2479 0.0664 -1.0000 -1.0000 2957604 1594589409.70 151.4312 59.9999 32.0000 1.9568 1.9585 402.8031 403.2292 0.0664 -1.0000 -1.0000 2957682 1594589409.80 151.4715 59.9992 32.0000 1.9574 1.9591 402.8383 403.2648 0.0664 -1.0000 -1.0000 2957932 1594589409.90 151.4944 59.9990 32.0000 1.9569 1.9586 402.8585 403.2851 0.0664 -1.0000 -1.0000 2957995 1594589410.00 151.4944 59.9990 32.0000 1.9566 1.9583 402.8682 403.2937 0.0663 -1.0000 -1.0000 2958057 1594589410.10 151.4944 59.9990 32.0000 1.9564 1.9581 402.7883 403.2148 0.0665 -1.0000 -1.0000 2958135 1594589410.20 151.4944 59.9990 32.0000 1.9565 1.9582 402.7971 403.2244 0.0665 -1.0000 -1.0000 2958197 1594589410.30 151.4944 59.9990 32.0000 1.9569 1.9586 402.7339 403.1612 0.0666 -1.0000 -1.0000 2958260 1594589410.40 151.4762 59.9990 32.0000 1.9569 1.9586 402.8281 403.2542 0.0664 -1.0000 -1.0000 2958479 1594589410.50 151.4762 59.9990 32.0000 1.9571 1.9588 402.8185 403.2451 0.0665 -1.0000 -1.0000 2958541 1594589410.60 151.4762 59.9990 32.0000 1.9565 1.9582 402.8660 403.2922 0.0663 -1.0000 -1.0000 2958604 1594589410.70 151.4762 59.9990 32.0000 1.9567 1.9584 402.8565 403.2833 0.0665 -1.0000 -1.0000 2958682 1594589410.80 151.4762 59.9990 32.0000 1.9569 1.9586 402.8320 403.2594 0.0666 -1.0000 -1.0000 2958744 1594589410.90 151.4762 59.9990 32.0000 1.9569 1.9587 402.8404 403.2679 0.0665 -1.0000 -1.0000 2958807 1594589411.00 151.4762 59.9990 32.0000 1.9571 1.9588 402.9324 403.3597 0.0665 -1.0000 -1.0000 2958885 1594589411.10 151.4762 59.9990 32.0000 1.9568 1.9585 402.8293 403.2560 0.0665 -1.0000 -1.0000 2958947 1594589411.20 151.4762 59.9990 32.0000 1.9568 1.9586 402.8636 403.2902 0.0664 -1.0000 -1.0000 2959010 1594589411.30 151.4762 59.9990 32.0000 1.9574 1.9591 402.8234 403.2505 0.0665 -1.0000 -1.0000 2959260 1594589411.40 151.4778 59.9990 32.0000 1.9571 1.9588 402.8004 403.2265 0.0664 -1.0000 -1.0000 2959307 1594589411.50 151.4811 59.9990 32.0000 1.9564 1.9581 402.9227 403.3494 0.0664 -1.0000 -1.0000 2959385 1594589411.60 151.4811 59.9990 32.0000 1.9574 1.9591 402.8227 403.2503 0.0666 -1.0000 -1.0000 2959447 1594589411.70 151.4811 59.9990 32.0000 1.9574 1.9592 402.7857 403.2120 0.0664 -1.0000 -1.0000 2959510 1594589411.80 151.4811 59.9990 32.0000 1.9565 1.9582 402.8940 403.3201 0.0664 -1.0000 -1.0000 3000009 1594589411.90 151.4811 59.9990 32.0000 1.9568 1.9585 402.8927 403.3197 0.0665 -1.0000 -1.0000 3000072 1594589412.00 151.4782 59.9990 32.0000 1.9577 1.9594 402.8872 403.3152 0.0666 -1.0000 -1.0000 3000119 1594589412.10 151.4782 59.9990 32.0000 1.9571 1.9588 402.8605 403.2885 0.0666 -1.0000 -1.0000 3000197 1594589412.20 151.4782 59.9990 32.0000 1.9563 1.9580 402.8026 403.2298 0.0665 -1.0000 -1.0000 3000275 1594589412.30 151.4782 59.9990 32.0000 1.9572 1.9589 402.7664 403.1918 0.0663 -1.0000 -1.0000 3000463 1594589412.40 151.4782 59.9990 32.0000 1.9571 1.9588 402.8323 403.2591 0.0665 -1.0000 -1.0000 3000541 1594589412.50 151.4648 59.9990 32.0000 1.9570 1.9587 402.8596 403.2868 0.0666 -1.0000 -1.0000 3000603 1594589412.60 151.4629 59.9990 32.0000 1.9567 1.9584 402.8649 403.2928 0.0666 -1.0000 -1.0000 3000666 1594589412.70 151.4629 59.9990 32.0000 1.9569 1.9586 402.8956 403.3212 0.0663 -1.0000 -1.0000 3000728 1594589412.80 151.4629 59.9990 32.0000 1.9568 1.9585 402.8194 403.2455 0.0663 -1.0000 -1.0000 3000806 1594589412.90 151.4629 59.9990 32.0000 1.9570 1.9587 402.8854 403.3116 0.0664 -1.0000 -1.0000 3000978 1594589413.00 151.4630 59.9990 32.0000 1.9567 1.9584 402.9334 403.3600 0.0665 -1.0000 -1.0000 3001056 1594589413.10 151.4638 59.9990 32.0000 1.9570 1.9587 402.7901 403.2171 0.0665 -1.0000 -1.0000 3001119 1594589413.20 151.4638 59.9990 32.0000 1.9572 1.9589 402.8167 403.2439 0.0665 -1.0000 -1.0000 3001181 1594589413.30 151.4638 59.9990 32.0000 1.9567 1.9584 402.8199 403.2471 0.0665 -1.0000 -1.0000 3001244 1594589413.40 151.4638 59.9990 32.0000 1.9572 1.9589 402.8268 403.2533 0.0663 -1.0000 -1.0000 3001478 1594589413.50 151.4638 59.9990 32.0000 1.9568 1.9585 402.7916 403.2183 0.0666 -1.0000 -1.0000 3001556 1594589413.60 151.4649 59.9990 32.0000 1.9568 1.9585 402.8286 403.2551 0.0664 -1.0000 -1.0000 3001619 1594589413.70 151.5458 59.9990 32.0000 1.9564 1.9581 402.8254 403.2517 0.0664 -1.0000 -1.0000 3001681 1594589413.80 151.5458 59.9990 32.0000 1.9572 1.9589 402.7749 403.2015 0.0665 -1.0000 -1.0000 3001744 1594589413.90 151.5458 59.9990 32.0000 1.9571 1.9588 402.8512 403.2774 0.0664 -1.0000 -1.0000 3002134 1594589414.00 151.5458 59.9990 32.0000 1.9574 1.9591 402.8495 403.2760 0.0664 -1.0000 -1.0000 3002196 1594589414.10 151.5458 59.9990 32.0000 1.9570 1.9587 402.8822 403.3084 0.0664 -1.0000 -1.0000 3002259 1594589414.20 151.5257 59.9990 32.0000 1.9570 1.9587 402.8023 403.2286 0.0664 -1.0000 -1.0000 3002321 1594589414.30 151.5219 59.9990 32.0000 1.9566 1.9583 402.8704 403.2975 0.0665 -1.0000 -1.0000 3002384 1594589414.40 151.5219 59.9990 32.0000 1.9567 1.9585 402.8061 403.2330 0.0665 -1.0000 -1.0000 3002681 1594589414.50 151.5219 59.9990 32.0000 1.9569 1.9586 402.8444 403.2706 0.0663 -1.0000 -1.0000 3002743 1594589414.60 151.5219 59.9990 32.0000 1.9571 1.9588 402.8784 403.3057 0.0665 -1.0000 -1.0000 3002806 1594589414.70 151.5219 59.9990 32.0000 1.9569 1.9586 402.8329 403.2597 0.0665 -1.0000 -1.0000 3002884 1594589414.80 151.5219 59.9990 32.0000 1.9575 1.9592 402.7694 403.1958 0.0664 -1.0000 -1.0000 3002946 1594589414.90 151.5279 59.9994 32.0000 1.9570 1.9587 402.8847 403.3126 0.0666 -1.0000 -1.0000 3003009 1594589415.00 151.5279 59.9994 32.0000 1.9573 1.9590 402.7891 403.2164 0.0666 -1.0000 -1.0000 3003087 1594589415.10 151.5279 59.9994 32.0000 1.9572 1.9589 402.8608 403.2876 0.0664 -1.0000 -1.0000 3003149 1594589415.20 151.5279 59.9994 32.0000 1.9569 1.9586 402.8050 403.2317 0.0665 -1.0000 -1.0000 3003212 1594589415.30 151.5279 59.9994 32.0000 1.9564 1.9582 402.7604 403.1881 0.0665 -1.0000 -1.0000 3003290 1594589415.40 151.5128 59.9994 32.0000 1.9569 1.9586 402.8244 403.2509 0.0665 -1.0000 -1.0000 3003353 1594589415.50 151.5128 59.9994 32.0000 1.9568 1.9585 402.8167 403.2436 0.0663 -1.0000 -1.0000 3003415 1594589415.60 151.5128 59.9994 32.0000 1.9576 1.9593 402.8252 403.2516 0.0664 -1.0000 -1.0000 3003477 1594589415.70 151.5128 59.9994 32.0000 1.9571 1.9588 402.8089 403.2354 0.0665 -1.0000 -1.0000 3003540 1594589415.80 151.5128 59.9994 32.0000 1.9572 1.9589 402.8374 403.2634 0.0663 -1.0000 -1.0000 3003618 1594589415.90 151.5251 59.9994 32.0000 1.9580 1.9597 402.7957 403.2227 0.0665 -1.0000 -1.0000 3003899 1594589416.00 151.5618 59.9994 32.0000 1.9572 1.9589 402.8134 403.2400 0.0665 -1.0000 -1.0000 3003962 1594589416.10 151.5618 59.9994 32.0000 1.9573 1.9590 402.7746 403.2014 0.0665 -1.0000 -1.0000 3004040 1594589416.20 151.5618 59.9994 32.0000 1.9576 1.9593 402.8446 403.2716 0.0665 -1.0000 -1.0000 3004103 1594589416.30 151.5618 59.9994 32.0000 1.9574 1.9591 402.8632 403.2900 0.0665 -1.0000 -1.0000 3004149 1594589416.40 151.5618 59.9994 32.0000 1.9572 1.9589 402.8542 403.2805 0.0663 -1.0000 -1.0000 3004774 1594589416.50 151.5112 59.9994 32.0000 1.9575 1.9592 402.8519 403.2785 0.0665 -1.0000 -1.0000 3004836 1594589416.60 151.5112 59.9994 32.0000 1.9574 1.9592 402.9290 403.3542 0.0663 -1.0000 -1.0000 3004899 1594589416.70 151.5112 59.9994 32.0000 1.9572 1.9589 402.8964 403.3233 0.0664 -1.0000 -1.0000 3004977 1594589416.80 151.5112 59.9994 32.0000 1.9568 1.9585 402.9041 403.3304 0.0664 -1.0000 -1.0000 3005040 1594589416.90 151.5112 59.9994 32.0000 1.9572 1.9589 402.8605 403.2869 0.0664 -1.0000 -1.0000 3005102 1594589417.00 151.4841 59.9994 32.0000 1.9566 1.9583 402.8006 403.2271 0.0664 -1.0000 -1.0000 3005164 1594589417.10 151.4721 59.9994 32.0000 1.9569 1.9586 402.8519 403.2780 0.0663 -1.0000 -1.0000 3005227 1594589417.20 151.4721 59.9994 32.0000 1.9567 1.9584 402.7672 403.1926 0.0662 -1.0000 -1.0000 3005289 1594589417.30 151.4721 59.9994 32.0000 1.9570 1.9587 402.8520 403.2774 0.0663 -1.0000 -1.0000 3005383 1594589417.40 151.4721 59.9994 32.0000 1.9574 1.9592 402.8510 403.2772 0.0663 -1.0000 -1.0000 3005446 1594589417.50 151.4721 59.9994 32.0000 1.9576 1.9593 402.8860 403.3126 0.0666 -1.0000 -1.0000 3005524 1594589417.60 151.4691 59.9994 32.0000 1.9570 1.9587 402.8530 403.2792 0.0664 -1.0000 -1.0000 3005571 1594589417.70 151.4678 59.9994 32.0000 1.9568 1.9585 402.8241 403.2507 0.0665 -1.0000 -1.0000 3005649 1594589417.80 151.4678 59.9994 32.0000 1.9570 1.9587 402.8117 403.2393 0.0666 -1.0000 -1.0000 3005727 1594589417.90 151.5333 59.9994 32.0000 1.9565 1.9582 402.8516 403.2781 0.0664 -1.0000 -1.0000 3005789 1594589418.00 151.5333 59.9994 32.0000 1.9569 1.9586 402.8634 403.2892 0.0664 -1.0000 -1.0000 3005852 1594589418.10 151.5333 59.9994 32.0000 1.9570 1.9587 402.8271 403.2538 0.0664 -1.0000 -1.0000 3005914 1594589418.20 151.5333 59.9994 32.0000 1.9571 1.9588 402.8000 403.2270 0.0665 -1.0000 -1.0000 3005977 1594589418.30 151.5333 59.9994 32.0000 1.9568 1.9585 402.8666 403.2925 0.0664 -1.0000 -1.0000 3006040 1594589418.40 151.5333 59.9994 32.0000 1.9576 1.9593 402.8291 403.2559 0.0665 -1.0000 -1.0000 3006118 1594589418.50 151.5333 59.9994 32.0000 1.9573 1.9590 402.8750 403.3012 0.0663 -1.0000 -1.0000 3006414 1594589418.60 151.5333 59.9994 32.0000 1.9574 1.9591 402.8913 403.3173 0.0664 -1.0000 -1.0000 3006477 1594589418.70 151.5296 59.9994 32.0000 1.9578 1.9595 402.9023 403.3298 0.0664 -1.0000 -1.0000 3006555 1594589418.80 151.5148 59.9994 32.0000 1.9567 1.9584 402.9265 403.3535 0.0666 -1.0000 -1.0000 3006617 1594589418.90 151.5148 59.9994 32.0000 1.9573 1.9591 402.8443 403.2707 0.0664 -1.0000 -1.0000 3006680 1594589419.00 151.5148 59.9994 32.0000 1.9571 1.9588 402.8390 403.2652 0.0664 -1.0000 -1.0000 3007555 1594589419.10 151.5148 59.9994 32.0000 1.9569 1.9586 402.8010 403.2276 0.0665 -1.0000 -1.0000 3007617 1594589419.20 151.5148 59.9994 32.0000 1.9572 1.9589 402.8720 403.2991 0.0665 -1.0000 -1.0000 3007680 1594589419.30 151.4908 59.9994 32.0000 1.9575 1.9592 402.9241 403.3517 0.0666 -1.0000 -1.0000 3007758 1594589419.40 151.4908 59.9994 32.0000 1.9572 1.9589 402.9475 403.3747 0.0665 -1.0000 -1.0000 3007820 1594589419.50 151.4908 59.9994 32.0000 1.9573 1.9590 402.7733 403.2005 0.0665 -1.0000 -1.0000 3007899 1594589419.60 151.4908 59.9994 32.0000 1.9567 1.9584 402.9118 403.3380 0.0664 -1.0000 -1.0000 3007961 1594589419.70 151.4908 59.9994 32.0000 1.9565 1.9583 402.8791 403.3059 0.0665 -1.0000 -1.0000 3008023 1594589419.80 151.5024 59.9999 32.0000 1.9568 1.9585 402.8307 403.2566 0.0663 -1.0000 -1.0000 3008102 1594589419.90 151.5078 60.0001 32.0000 1.9563 1.9580 402.8732 403.2998 0.0665 -1.0000 -1.0000 3008148 1594589420.00 151.5078 60.0001 32.0000 1.9567 1.9584 402.8750 403.3022 0.0665 -1.0000 -1.0000 3008226 1594589420.10 151.5078 60.0001 32.0000 1.9564 1.9581 402.8286 403.2549 0.0664 -1.0000 -1.0000 3008289 1594589420.20 151.5078 60.0001 32.0000 1.9566 1.9583 402.7810 403.2082 0.0665 -1.0000 -1.0000 3008351 1594589420.30 151.5064 60.0001 32.0000 1.9569 1.9586 402.8931 403.3204 0.0666 -1.0000 -1.0000 3008414 1594589420.40 151.4866 60.0001 32.0000 1.9565 1.9583 402.8976 403.3248 0.0665 -1.0000 -1.0000 3008492 1594589420.50 151.4866 60.0001 32.0000 1.9566 1.9583 402.7678 403.1939 0.0664 -1.0000 -1.0000 3008554 1594589420.60 151.4866 60.0001 32.0000 1.9568 1.9585 402.8402 403.2667 0.0664 -1.0000 -1.0000 3008617 1594589420.70 151.4866 60.0001 32.0000 1.9565 1.9582 402.8394 403.2658 0.0664 -1.0000 -1.0000 3008695 1594589420.80 151.4866 60.0001 32.0000 1.9567 1.9584 402.8420 403.2688 0.0665 -1.0000 -1.0000 3008757 1594589420.90 151.4866 60.0001 32.0000 1.9565 1.9582 402.8630 403.2898 0.0665 -1.0000 -1.0000 3008820 1594589421.00 151.4334 60.0001 32.0000 1.9570 1.9587 402.8222 403.2495 0.0665 -1.0000 -1.0000 3008914 1594589421.10 151.4334 60.0001 32.0000 1.9567 1.9584 402.8787 403.3059 0.0666 -1.0000 -1.0000 3008976 1594589421.20 151.4334 60.0001 32.0000 1.9567 1.9584 402.8725 403.2997 0.0665 -1.0000 -1.0000 3009039 1594589421.30 151.4334 60.0001 32.0000 1.9568 1.9585 402.8205 403.2474 0.0665 -1.0000 -1.0000 3009117 1594589421.40 151.4334 60.0001 32.0000 1.9565 1.9582 402.8684 403.2950 0.0664 -1.0000 -1.0000 3009179 1594589421.50 151.4721 60.0001 32.0000 1.9569 1.9586 402.9253 403.3532 0.0666 -1.0000 -1.0000 3009258 1594589421.60 151.5224 60.0001 32.0000 1.9574 1.9591 402.8721 403.2986 0.0664 -1.0000 -1.0000 3009991 1594589421.70 151.5224 60.0001 32.0000 1.9568 1.9585 402.8815 403.3080 0.0664 -1.0000 -1.0000 3010054 1594589421.80 151.5224 60.0001 32.0000 1.9577 1.9594 402.9014 403.3282 0.0664 -1.0000 -1.0000 3010117 1594589421.90 151.5224 60.0001 32.0000 1.9564 1.9581 402.8707 403.2967 0.0663 -1.0000 -1.0000 3010179 1594589422.00 151.5224 60.0001 32.0000 1.9564 1.9581 402.8830 403.3089 0.0663 -1.0000 -1.0000 3010241 1594589422.10 151.5133 60.0001 32.0000 1.9566 1.9583 402.9019 403.3280 0.0664 -1.0000 -1.0000 3010320 1594589422.20 151.5130 60.0001 32.0000 1.9570 1.9587 402.8238 403.2509 0.0665 -1.0000 -1.0000 3010382 1594589422.30 151.5130 60.0001 32.0000 1.9566 1.9583 402.8700 403.2962 0.0664 -1.0000 -1.0000 3010445 1594589422.40 151.5130 60.0001 32.0000 1.9567 1.9584 402.8488 403.2743 0.0663 -1.0000 -1.0000 3010523 1594589422.50 151.5130 60.0001 32.0000 1.9566 1.9583 402.8916 403.3186 0.0665 -1.0000 -1.0000 3010585 1594589422.60 151.5130 60.0001 32.0000 1.9567 1.9584 402.8741 403.3011 0.0665 -1.0000 -1.0000 3010648 1594589422.70 151.4803 60.0001 32.0000 1.9570 1.9587 402.9069 403.3338 0.0665 -1.0000 -1.0000 3010726 1594589422.80 151.4803 60.0001 32.0000 1.9560 1.9577 402.8229 403.2496 0.0665 -1.0000 -1.0000 3010788 1594589422.90 151.4803 60.0001 32.0000 1.9570 1.9587 402.8757 403.3018 0.0663 -1.0000 -1.0000 3010851 1594589423.00 151.4803 60.0001 32.0000 1.9571 1.9588 402.8056 403.2322 0.0665 -1.0000 -1.0000 3010913 1594589423.10 151.4803 60.0001 32.0000 1.9568 1.9585 402.8037 403.2305 0.0665 -1.0000 -1.0000 3011257 1594589423.20 151.4803 60.0001 32.0000 1.9571 1.9588 402.8594 403.2871 0.0665 -1.0000 -1.0000 3011319 1594589423.30 151.4803 60.0001 32.0000 1.9578 1.9595 402.8414 403.2684 0.0665 -1.0000 -1.0000 3011382 1594589423.40 151.4803 60.0001 32.0000 1.9569 1.9586 402.8764 403.3044 0.0667 -1.0000 -1.0000 3011460 1594589423.50 151.4803 60.0001 32.0000 1.9566 1.9583 402.8205 403.2472 0.0664 -1.0000 -1.0000 3011538 1594589423.60 151.4803 60.0001 32.0000 1.9575 1.9592 402.7772 403.2033 0.0663 -1.0000 -1.0000 3011601 1594589423.70 151.4803 60.0001 32.0000 1.9570 1.9587 402.7988 403.2255 0.0665 -1.0000 -1.0000 3011725 1594589423.80 151.5222 60.0001 32.0000 1.9563 1.9580 402.9666 403.3935 0.0665 -1.0000 -1.0000 3011804 1594589423.90 151.5222 60.0001 32.0000 1.9577 1.9594 402.9086 403.3358 0.0665 -1.0000 -1.0000 3011866 1594589424.00 151.5222 60.0001 32.0000 1.9580 1.9597 402.8482 403.2754 0.0665 -1.0000 -1.0000 3011929 1594589424.10 151.5222 60.0001 32.0000 1.9571 1.9589 402.8332 403.2606 0.0666 -1.0000 -1.0000 3012007 1594589424.20 151.5222 60.0001 32.0000 1.9577 1.9594 402.8403 403.2670 0.0664 -1.0000 -1.0000 3012069 1594589424.30 151.4858 60.0001 32.0000 1.9571 1.9589 402.8834 403.3101 0.0665 -1.0000 -1.0000 3012132 1594589424.40 151.4858 60.0001 32.0000 1.9577 1.9594 402.8549 403.2813 0.0663 -1.0000 -1.0000 3012225 1594589424.50 151.4858 60.0001 32.0000 1.9571 1.9588 402.8726 403.2992 0.0664 -1.0000 -1.0000 3012288 1594589424.60 151.4858 60.0001 32.0000 1.9568 1.9585 402.7956 403.2223 0.0664 -1.0000 -1.0000 3012350 1594589424.70 151.4858 60.0001 32.0000 1.9578 1.9595 402.8626 403.2888 0.0665 -1.0000 -1.0000 3012741 1594589424.80 151.4888 60.0001 32.0000 1.9576 1.9593 402.9273 403.3536 0.0664 -1.0000 -1.0000 3012803 1594589424.90 151.5042 60.0005 32.0000 1.9576 1.9593 402.8397 403.2670 0.0666 -1.0000 -1.0000 3012866 1594589425.00 151.5042 60.0005 32.0000 1.9568 1.9586 402.8508 403.2778 0.0665 -1.0000 -1.0000 3012928 1594589425.10 151.5042 60.0005 32.0000 1.9574 1.9591 402.9045 403.3308 0.0664 -1.0000 -1.0000 3012991 1594589425.20 151.5042 60.0005 32.0000 1.9573 1.9590 402.8824 403.3095 0.0665 -1.0000 -1.0000 3013475 1594589425.30 151.5042 60.0005 32.0000 1.9571 1.9588 402.8622 403.2881 0.0663 -1.0000 -1.0000 3013553 1594589425.40 151.5369 60.0005 32.0000 1.9574 1.9591 402.8978 403.3243 0.0664 -1.0000 -1.0000 3013616 1594589425.50 151.5369 60.0005 32.0000 1.9573 1.9590 402.8814 403.3077 0.0664 -1.0000 -1.0000 3013694 1594589425.60 151.5369 60.0005 32.0000 1.9566 1.9583 402.8418 403.2682 0.0664 -1.0000 -1.0000 3013757 1594589425.70 151.5369 60.0005 32.0000 1.9570 1.9587 402.8324 403.2591 0.0665 -1.0000 -1.0000 3013819 1594589425.80 151.5369 60.0005 32.0000 1.9578 1.9595 402.8528 403.2792 0.0664 -1.0000 -1.0000 3014006 1594589425.90 151.5369 60.0005 32.0000 1.9572 1.9589 402.8987 403.3256 0.0665 -1.0000 -1.0000 3014069 1594589426.00 151.5167 60.0005 32.0000 1.9569 1.9586 402.8080 403.2341 0.0663 -1.0000 -1.0000 3014131 1594589426.10 151.5167 60.0005 32.0000 1.9568 1.9585 402.9049 403.3323 0.0666 -1.0000 -1.0000 3014194 1594589426.20 151.5167 60.0005 32.0000 1.9574 1.9591 402.8640 403.2912 0.0665 -1.0000 -1.0000 3014272 1594589426.30 151.5167 60.0005 32.0000 1.9575 1.9592 402.8857 403.3118 0.0663 -1.0000 -1.0000 3014490 1594589426.40 151.5167 60.0005 32.0000 1.9577 1.9594 402.7708 403.1975 0.0665 -1.0000 -1.0000 3014600 1594589426.50 151.5092 60.0005 32.0000 1.9571 1.9588 402.9393 403.3668 0.0666 -1.0000 -1.0000 3014662 1594589426.60 151.5062 60.0005 32.0000 1.9569 1.9586 402.8249 403.2521 0.0665 -1.0000 -1.0000 3014725 1594589426.70 151.5062 60.0005 32.0000 1.9570 1.9587 402.8310 403.2579 0.0665 -1.0000 -1.0000 3014803 1594589426.80 151.5062 60.0005 32.0000 1.9571 1.9588 402.8306 403.2566 0.0664 -1.0000 -1.0000 3014850 1594589426.90 151.5062 60.0005 32.0000 1.9568 1.9585 402.8651 403.2920 0.0665 -1.0000 -1.0000 3014928 1594589427.00 151.5032 60.0005 32.0000 1.9577 1.9594 402.8577 403.2849 0.0665 -1.0000 -1.0000 3014990 1594589427.10 151.4683 60.0005 32.0000 1.9577 1.9594 402.8449 403.2725 0.0665 -1.0000 -1.0000 3015053 1594589427.20 151.4683 60.0005 32.0000 1.9565 1.9582 402.8102 403.2360 0.0663 -1.0000 -1.0000 3015115 1594589427.30 151.4683 60.0005 32.0000 1.9573 1.9591 402.8036 403.2302 0.0665 -1.0000 -1.0000 3015256 1594589427.40 151.4683 60.0005 32.0000 1.9576 1.9593 402.7436 403.1696 0.0664 -1.0000 -1.0000 3015318 1594589427.50 151.4683 60.0005 32.0000 1.9573 1.9590 402.8409 403.2683 0.0665 -1.0000 -1.0000 3015381 1594589427.60 151.4893 60.0005 32.0000 1.9571 1.9588 402.8480 403.2757 0.0666 -1.0000 -1.0000 3015444 1594589427.70 151.4893 60.0005 32.0000 1.9566 1.9583 402.7813 403.2080 0.0665 -1.0000 -1.0000 3015506 1594589427.80 151.4893 60.0005 32.0000 1.9574 1.9591 402.7876 403.2151 0.0666 -1.0000 -1.0000 3016053 1594589427.90 151.4893 60.0005 32.0000 1.9566 1.9583 402.8431 403.2703 0.0665 -1.0000 -1.0000 3016115 1594589428.00 151.4893 60.0005 32.0000 1.9568 1.9585 402.8820 403.3095 0.0666 -1.0000 -1.0000 3016178 1594589428.10 151.4824 60.0005 32.0000 1.9570 1.9587 402.8587 403.2858 0.0665 -1.0000 -1.0000 3016256 1594589428.20 151.4691 60.0005 32.0000 1.9570 1.9587 402.8684 403.2954 0.0665 -1.0000 -1.0000 3016318 1594589428.30 151.4691 60.0005 32.0000 1.9571 1.9588 402.8480 403.2747 0.0665 -1.0000 -1.0000 3016381 1594589428.40 151.4691 60.0005 32.0000 1.9573 1.9590 402.8090 403.2360 0.0666 -1.0000 -1.0000 3016459 1594589428.50 151.4691 60.0005 32.0000 1.9574 1.9591 402.8851 403.3125 0.0665 -1.0000 -1.0000 3016521 1594589428.60 151.4691 60.0005 32.0000 1.9573 1.9590 402.8844 403.3110 0.0664 -1.0000 -1.0000 3016584 1594589428.70 151.4885 60.0005 32.0000 1.9569 1.9586 402.8174 403.2438 0.0664 -1.0000 -1.0000 3016662 1594589428.80 151.4885 60.0005 32.0000 1.9572 1.9589 402.8400 403.2667 0.0665 -1.0000 -1.0000 3016709 1594589428.90 151.4885 60.0005 32.0000 1.9570 1.9587 402.8738 403.3001 0.0664 -1.0000 -1.0000 3016787 1594589429.00 151.4885 60.0005 32.0000 1.9574 1.9591 402.8691 403.2961 0.0665 -1.0000 -1.0000 3016849 1594589429.10 151.4885 60.0005 32.0000 1.9575 1.9592 402.7817 403.2083 0.0664 -1.0000 -1.0000 3016912 1594589429.20 151.5152 60.0005 32.0000 1.9574 1.9591 402.8718 403.2979 0.0664 -1.0000 -1.0000 3016990 1594589429.30 151.5234 60.0005 32.0000 1.9576 1.9593 402.9036 403.3302 0.0664 -1.0000 -1.0000 3017068 1594589429.40 151.5234 60.0005 32.0000 1.9576 1.9593 402.8631 403.2898 0.0664 -1.0000 -1.0000 3017240 1594589429.50 151.5234 60.0005 32.0000 1.9572 1.9589 402.8057 403.2320 0.0664 -1.0000 -1.0000 3017318 1594589429.60 151.5234 60.0005 32.0000 1.9571 1.9588 402.8453 403.2730 0.0666 -1.0000 -1.0000 3017380 1594589429.70 151.5235 60.0004 32.0000 1.9572 1.9590 402.8212 403.2484 0.0665 -1.0000 -1.0000 3017443 1594589429.80 151.5245 60.0001 32.0000 1.9572 1.9589 402.8786 403.3050 0.0664 -1.0000 -1.0000 3017521 1594589429.90 151.5245 60.0001 32.0000 1.9565 1.9582 402.7955 403.2216 0.0664 -1.0000 -1.0000 3017740 1594589430.00 151.5245 60.0001 32.0000 1.9570 1.9587 402.8807 403.3084 0.0666 -1.0000 -1.0000 3017802 1594589430.10 151.5245 60.0001 32.0000 1.9569 1.9586 402.8553 403.2826 0.0666 -1.0000 -1.0000 3017880 1594589430.20 151.5245 60.0001 32.0000 1.9568 1.9585 402.8502 403.2771 0.0664 -1.0000 -1.0000 3017943 1594589430.30 151.5245 60.0001 32.0000 1.9566 1.9583 402.8397 403.2657 0.0664 -1.0000 -1.0000 3018006 1594589430.40 151.5245 60.0001 32.0000 1.9569 1.9586 402.8913 403.3180 0.0664 -1.0000 -1.0000 3018240 1594589430.50 151.5268 60.0001 32.0000 1.9569 1.9586 402.9143 403.3411 0.0664 -1.0000 -1.0000 3018302 1594589430.60 151.5268 60.0001 32.0000 1.9571 1.9588 402.8297 403.2558 0.0663 -1.0000 -1.0000 3018365 1594589430.70 151.5268 60.0001 32.0000 1.9569 1.9587 402.9177 403.3445 0.0665 -1.0000 -1.0000 3018443 1594589430.80 151.5268 60.0001 32.0000 1.9571 1.9588 402.8913 403.3184 0.0664 -1.0000 -1.0000 3018505 1594589430.90 151.5268 60.0001 32.0000 1.9566 1.9583 402.8655 403.2928 0.0666 -1.0000 -1.0000 3018724 1594589431.00 151.4689 60.0001 32.0000 1.9573 1.9590 402.8158 403.2423 0.0664 -1.0000 -1.0000 3018802 1594589431.10 151.4689 60.0001 32.0000 1.9572 1.9589 402.8372 403.2643 0.0665 -1.0000 -1.0000 3018864 1594589431.20 151.4689 60.0001 32.0000 1.9568 1.9585 402.8373 403.2649 0.0666 -1.0000 -1.0000 3018927 1594589431.30 151.4689 60.0001 32.0000 1.9571 1.9588 402.8162 403.2424 0.0664 -1.0000 -1.0000 3019005 1594589431.40 151.4689 60.0001 32.0000 1.9563 1.9580 402.7761 403.2033 0.0665 -1.0000 -1.0000 3019520 1594589431.50 151.4735 60.0001 32.0000 1.9572 1.9589 402.8239 403.2503 0.0664 -1.0000 -1.0000 3019583 1594589431.60 151.4897 60.0001 32.0000 1.9571 1.9588 402.8656 403.2934 0.0666 -1.0000 -1.0000 3019661 1594589431.70 151.4897 60.0001 32.0000 1.9566 1.9583 402.8357 403.2623 0.0664 -1.0000 -1.0000 3019724 1594589431.80 151.4897 60.0001 32.0000 1.9567 1.9584 402.8151 403.2425 0.0666 -1.0000 -1.0000 3019802 1594589431.90 151.4897 60.0001 32.0000 1.9568 1.9585 402.8648 403.2924 0.0665 -1.0000 -1.0000 3019864 1594589432.00 151.4897 60.0001 32.0000 1.9567 1.9584 402.8342 403.2609 0.0665 -1.0000 -1.0000 3019927 1594589432.10 151.5343 60.0001 32.0000 1.9568 1.9585 402.8212 403.2486 0.0665 -1.0000 -1.0000 3020005 1594589432.20 151.5343 60.0001 32.0000 1.9573 1.9590 402.9056 403.3323 0.0664 -1.0000 -1.0000 3020067 1594589432.30 151.5343 60.0001 32.0000 1.9573 1.9590 402.8129 403.2388 0.0664 -1.0000 -1.0000 3020130 1594589432.40 151.5343 60.0001 32.0000 1.9576 1.9594 402.8226 403.2493 0.0664 -1.0000 -1.0000 3020192 1594589432.50 151.5343 60.0001 32.0000 1.9582 1.9599 402.8098 403.2366 0.0665 -1.0000 -1.0000 3020270 1594589432.60 151.5183 60.0001 32.0000 1.9576 1.9593 402.8709 403.2981 0.0665 -1.0000 -1.0000 3020333 1594589432.70 151.5141 60.0001 32.0000 1.9570 1.9587 402.7973 403.2244 0.0666 -1.0000 -1.0000 3020395 1594589432.80 151.5141 60.0001 32.0000 1.9572 1.9589 402.8211 403.2480 0.0665 -1.0000 -1.0000 3020458 1594589432.90 151.5141 60.0001 32.0000 1.9571 1.9588 402.7822 403.2093 0.0665 -1.0000 -1.0000 3020520 1594589433.00 151.5141 60.0001 32.0000 1.9572 1.9589 402.8244 403.2515 0.0665 -1.0000 -1.0000 3020755 1594589433.10 151.5141 60.0001 32.0000 1.9569 1.9587 402.8459 403.2729 0.0665 -1.0000 -1.0000 3020817 1594589433.20 151.5462 60.0001 32.0000 1.9572 1.9589 402.8534 403.2804 0.0665 -1.0000 -1.0000 3020880 1594589433.30 151.5462 60.0001 32.0000 1.9571 1.9588 402.8508 403.2772 0.0664 -1.0000 -1.0000 3020958 1594589433.40 151.5462 60.0001 32.0000 1.9564 1.9581 402.8532 403.2792 0.0663 -1.0000 -1.0000 3021020 1594589433.50 151.5462 60.0001 32.0000 1.9573 1.9590 402.7990 403.2262 0.0665 -1.0000 -1.0000 3021770 1594589433.60 151.5462 60.0001 32.0000 1.9566 1.9583 402.8198 403.2467 0.0665 -1.0000 -1.0000 3021833 1594589433.70 151.4922 60.0001 32.0000 1.9561 1.9578 402.8389 403.2656 0.0665 -1.0000 -1.0000 3021895 1594589433.80 151.4922 60.0001 32.0000 1.9566 1.9583 402.8343 403.2613 0.0665 -1.0000 -1.0000 3021958 1594589433.90 151.4922 60.0001 32.0000 1.9571 1.9588 402.8684 403.2961 0.0665 -1.0000 -1.0000 3022020 1594589434.00 151.4922 60.0001 32.0000 1.9569 1.9586 402.8857 403.3118 0.0664 -1.0000 -1.0000 3022082 1594589434.10 151.4922 60.0001 32.0000 1.9572 1.9589 402.8847 403.3120 0.0665 -1.0000 -1.0000 3022161 1594589434.20 151.4973 60.0001 32.0000 1.9565 1.9582 402.8583 403.2845 0.0664 -1.0000 -1.0000 3022223 1594589434.30 151.5008 60.0001 32.0000 1.9570 1.9587 402.7916 403.2183 0.0664 -1.0000 -1.0000 3022332 1594589434.40 151.5008 60.0001 32.0000 1.9570 1.9587 402.8341 403.2612 0.0666 -1.0000 -1.0000 3022395 1594589434.50 151.5008 60.0001 32.0000 1.9572 1.9589 402.8588 403.2855 0.0665 -1.0000 -1.0000 3022489 1594589434.60 151.5008 60.0001 32.0000 1.9573 1.9590 402.8300 403.2565 0.0664 -1.0000 -1.0000 3022598 1594589434.70 151.5008 60.0001 32.0000 1.9570 1.9587 402.8383 403.2646 0.0664 -1.0000 -1.0000 3022676 1594589434.80 151.4922 60.0008 32.0000 1.9572 1.9589 402.8388 403.2658 0.0665 -1.0000 -1.0000 3022739 1594589434.90 151.4922 60.0008 32.0000 1.9566 1.9583 402.8770 403.3042 0.0665 -1.0000 -1.0000 3022801 1594589435.00 151.4922 60.0008 32.0000 1.9569 1.9586 402.8265 403.2540 0.0666 -1.0000 -1.0000 3023004 1594589435.10 151.4922 60.0008 32.0000 1.9569 1.9586 402.8188 403.2467 0.0666 -1.0000 -1.0000 3023067 1594589435.20 151.4922 60.0008 32.0000 1.9572 1.9589 402.8348 403.2617 0.0666 -1.0000 -1.0000 3023129 1594589435.30 151.4922 60.0008 32.0000 1.9566 1.9583 402.8496 403.2774 0.0666 -1.0000 -1.0000 3023207 1594589435.40 151.4922 60.0008 32.0000 1.9568 1.9585 402.8206 403.2481 0.0665 -1.0000 -1.0000 3023270 1594589435.50 151.4922 60.0008 32.0000 1.9565 1.9582 402.8394 403.2653 0.0664 -1.0000 -1.0000 3023504 1594589435.60 151.4922 60.0008 32.0000 1.9564 1.9581 402.8047 403.2319 0.0665 -1.0000 -1.0000 3023566 1594589435.70 151.4922 60.0008 32.0000 1.9569 1.9586 402.8487 403.2746 0.0663 -1.0000 -1.0000 3023629 1594589435.80 151.4944 60.0008 32.0000 1.9572 1.9589 402.8626 403.2899 0.0666 -1.0000 -1.0000 3023707 1594589435.90 151.5225 60.0008 32.0000 1.9568 1.9585 402.8281 403.2558 0.0666 -1.0000 -1.0000 3023769 1594589436.00 151.5225 60.0008 32.0000 1.9562 1.9579 402.8261 403.2527 0.0664 -1.0000 -1.0000 3023957 1594589436.10 151.5225 60.0008 32.0000 1.9572 1.9589 402.8246 403.2515 0.0665 -1.0000 -1.0000 3024035 1594589436.20 151.5225 60.0008 32.0000 1.9575 1.9592 402.8451 403.2719 0.0665 -1.0000 -1.0000 3024098 1594589436.30 151.5225 60.0008 32.0000 1.9571 1.9588 402.8728 403.2996 0.0665 -1.0000 -1.0000 3024160 1594589436.40 151.5082 60.0008 32.0000 1.9568 1.9585 402.9108 403.3384 0.0666 -1.0000 -1.0000 3024223 1594589436.50 151.5070 60.0008 32.0000 1.9570 1.9587 402.8639 403.2910 0.0665 -1.0000 -1.0000 3024410 1594589436.60 151.5070 60.0008 32.0000 1.9574 1.9591 402.8665 403.2930 0.0664 -1.0000 -1.0000 3024472 1594589436.70 151.5070 60.0008 32.0000 1.9568 1.9585 402.8919 403.3190 0.0665 -1.0000 -1.0000 3024535 1594589436.80 151.5070 60.0008 32.0000 1.9574 1.9591 402.8678 403.2959 0.0667 -1.0000 -1.0000 3024613 1594589436.90 151.5076 60.0008 32.0000 1.9569 1.9586 402.8204 403.2478 0.0666 -1.0000 -1.0000 3024660 1594589437.00 151.5211 60.0008 32.0000 1.9573 1.9590 402.7864 403.2137 0.0665 -1.0000 -1.0000 3024738 1594589437.10 151.5211 60.0008 32.0000 1.9573 1.9590 402.8950 403.3227 0.0666 -1.0000 -1.0000 3025285 1594589437.20 151.5211 60.0008 32.0000 1.9576 1.9593 402.8007 403.2276 0.0665 -1.0000 -1.0000 3025348 1594589437.30 151.5211 60.0008 32.0000 1.9571 1.9588 402.8180 403.2455 0.0665 -1.0000 -1.0000 3025410 1594589437.40 151.5211 60.0008 32.0000 1.9570 1.9587 402.8978 403.3249 0.0665 -1.0000 -1.0000 3025488 1594589437.50 151.5360 60.0008 32.0000 1.9569 1.9587 402.8400 403.2676 0.0665 -1.0000 -1.0000 3025551 1594589437.60 151.5360 60.0008 32.0000 1.9568 1.9585 402.8905 403.3172 0.0664 -1.0000 -1.0000 3025628 1594589437.70 151.5360 60.0008 32.0000 1.9571 1.9588 402.8922 403.3189 0.0665 -1.0000 -1.0000 3025785 1594589437.80 151.5360 60.0008 32.0000 1.9572 1.9589 402.8763 403.3033 0.0665 -1.0000 -1.0000 3025863 1594589437.90 151.5360 60.0008 32.0000 1.9575 1.9592 402.9093 403.3371 0.0666 -1.0000 -1.0000 3025925 1594589438.00 151.5407 60.0008 32.0000 1.9562 1.9579 402.9287 403.3552 0.0663 -1.0000 -1.0000 3025988 1594589438.10 151.5426 60.0008 32.0000 1.9572 1.9589 402.8444 403.2721 0.0666 -1.0000 -1.0000 3026066 1594589438.20 151.5426 60.0008 32.0000 1.9578 1.9595 402.9326 403.3603 0.0665 -1.0000 -1.0000 3026128 1594589438.30 151.5426 60.0008 32.0000 1.9573 1.9590 402.9409 403.3674 0.0664 -1.0000 -1.0000 3026191 1594589438.40 151.5426 60.0008 32.0000 1.9572 1.9589 402.8510 403.2769 0.0663 -1.0000 -1.0000 3026269 1594589438.50 151.5426 60.0008 32.0000 1.9573 1.9590 402.8154 403.2416 0.0664 -1.0000 -1.0000 3026331 1594589438.60 151.5341 60.0008 32.0000 1.9578 1.9595 402.8429 403.2696 0.0664 -1.0000 -1.0000 3026503 1594589438.70 151.5341 60.0008 32.0000 1.9573 1.9590 402.8402 403.2660 0.0663 -1.0000 -1.0000 3026581 1594589438.80 151.5341 60.0008 32.0000 1.9571 1.9588 402.8501 403.2778 0.0666 -1.0000 -1.0000 3026644 1594589438.90 151.5341 60.0008 32.0000 1.9568 1.9585 402.8922 403.3198 0.0666 -1.0000 -1.0000 3026706 1594589439.00 151.5341 60.0008 32.0000 1.9570 1.9587 402.8479 403.2755 0.0666 -1.0000 -1.0000 3026784 1594589439.10 151.5303 60.0008 32.0000 1.9572 1.9589 402.8603 403.2871 0.0664 -1.0000 -1.0000 3027003 1594589439.20 151.5038 60.0008 32.0000 1.9575 1.9592 402.8746 403.3011 0.0664 -1.0000 -1.0000 3027066 1594589439.30 151.5038 60.0008 32.0000 1.9570 1.9587 402.8457 403.2725 0.0665 -1.0000 -1.0000 3027144 1594589439.40 151.5038 60.0008 32.0000 1.9577 1.9594 402.9868 403.4132 0.0665 -1.0000 -1.0000 3027206 1594589439.50 151.5038 60.0008 32.0000 1.9570 1.9587 402.8363 403.2634 0.0664 -1.0000 -1.0000 3027284 1594589439.60 151.5038 60.0008 32.0000 1.9570 1.9587 402.8938 403.3212 0.0667 -1.0000 -1.0000 3027503 1594589439.70 151.5269 60.0015 32.0000 1.9578 1.9595 402.9403 403.3681 0.0666 -1.0000 -1.0000 3027565 1594589439.80 151.5298 60.0016 32.0000 1.9571 1.9588 402.8284 403.2552 0.0664 -1.0000 -1.0000 3027644 1594589439.90 151.5298 60.0016 32.0000 1.9573 1.9590 402.8848 403.3110 0.0664 -1.0000 -1.0000 3027706 1594589440.00 151.5298 60.0016 32.0000 1.9569 1.9586 402.7449 403.1720 0.0665 -1.0000 -1.0000 3027769 1594589440.10 151.5298 60.0016 32.0000 1.9576 1.9593 402.8858 403.3121 0.0664 -1.0000 -1.0000 3027847 1594589440.20 151.5298 60.0016 32.0000 1.9578 1.9595 402.8247 403.2509 0.0664 -1.0000 -1.0000 3028581 1594589440.30 151.5275 60.0016 32.0000 1.9576 1.9593 402.9117 403.3384 0.0665 -1.0000 -1.0000 3028643 1594589440.40 151.5275 60.0016 32.0000 1.9571 1.9588 402.9193 403.3464 0.0665 -1.0000 -1.0000 3028721 1594589440.50 151.5275 60.0016 32.0000 1.9570 1.9587 402.7974 403.2233 0.0664 -1.0000 -1.0000 3028784 1594589440.60 151.5275 60.0016 32.0000 1.9576 1.9593 402.8532 403.2805 0.0666 -1.0000 -1.0000 3028846 1594589440.70 151.5275 60.0016 32.0000 1.9564 1.9581 402.8135 403.2399 0.0664 -1.0000 -1.0000 3028909 1594589440.80 151.4935 60.0016 32.0000 1.9571 1.9588 402.8699 403.2964 0.0665 -1.0000 -1.0000 3028987 1594589440.90 151.4846 60.0016 32.0000 1.9582 1.9599 402.8879 403.3147 0.0665 -1.0000 -1.0000 3029050 1594589441.00 151.4846 60.0016 32.0000 1.9569 1.9587 402.7811 403.2078 0.0665 -1.0000 -1.0000 3029112 1594589441.10 151.4846 60.0016 32.0000 1.9570 1.9587 402.8425 403.2698 0.0666 -1.0000 -1.0000 3029174 1594589441.20 151.4846 60.0016 32.0000 1.9572 1.9589 402.8204 403.2477 0.0665 -1.0000 -1.0000 3029237 1594589441.30 151.4823 60.0016 32.0000 1.9569 1.9586 402.8670 403.2937 0.0665 -1.0000 -1.0000 3029315 1594589441.40 151.4800 60.0016 32.0000 1.9569 1.9586 402.8226 403.2502 0.0666 -1.0000 -1.0000 3029378 1594589441.50 151.4800 60.0016 32.0000 1.9570 1.9587 402.8399 403.2675 0.0666 -1.0000 -1.0000 3029550 1594589441.60 151.4800 60.0016 32.0000 1.9575 1.9592 402.7927 403.2204 0.0666 -1.0000 -1.0000 3029612 1594589441.70 151.4800 60.0016 32.0000 1.9574 1.9591 402.8167 403.2437 0.0665 -1.0000 -1.0000 3029706 1594589441.80 151.4800 60.0016 32.0000 1.9571 1.9588 402.8888 403.3156 0.0664 -1.0000 -1.0000 3029784 1594589441.90 151.4758 60.0016 32.0000 1.9572 1.9589 402.8664 403.2927 0.0665 -1.0000 -1.0000 3029846 1594589442.00 151.4758 60.0016 32.0000 1.9569 1.9586 402.8239 403.2508 0.0665 -1.0000 -1.0000 3029909 1594589442.10 151.4758 60.0016 32.0000 1.9567 1.9585 402.8194 403.2465 0.0665 -1.0000 -1.0000 3029971 1594589442.20 151.4758 60.0016 32.0000 1.9568 1.9585 402.8316 403.2579 0.0663 -1.0000 -1.0000 3030908 1594589442.30 151.4758 60.0016 32.0000 1.9572 1.9589 402.8597 403.2866 0.0665 -1.0000 -1.0000 3030971 1594589442.40 151.4736 60.0016 32.0000 1.9567 1.9584 402.8372 403.2642 0.0666 -1.0000 -1.0000 3031049 1594589442.50 151.4717 60.0016 32.0000 1.9572 1.9589 402.7553 403.1823 0.0664 -1.0000 -1.0000 3031112 1594589442.60 151.4717 60.0016 32.0000 1.9564 1.9581 402.7360 403.1633 0.0666 -1.0000 -1.0000 3031174 1594589442.70 151.4717 60.0016 32.0000 1.9570 1.9587 402.8218 403.2499 0.0666 -1.0000 -1.0000 3031252 1594589442.80 151.4717 60.0016 32.0000 1.9569 1.9586 402.8139 403.2402 0.0664 -1.0000 -1.0000 3031299 1594589442.90 151.4717 60.0016 32.0000 1.9567 1.9584 402.8078 403.2347 0.0665 -1.0000 -1.0000 3031362 1594589443.00 151.4370 60.0016 32.0000 1.9570 1.9587 402.8296 403.2564 0.0665 -1.0000 -1.0000 3031440 1594589443.10 151.4310 60.0016 32.0000 1.9571 1.9588 402.8212 403.2471 0.0663 -1.0000 -1.0000 3031502 1594589443.20 151.4310 60.0016 32.0000 1.9558 1.9575 402.8048 403.2313 0.0665 -1.0000 -1.0000 3031580 1594589443.30 151.4310 60.0016 32.0000 1.9560 1.9577 402.7744 403.2012 0.0665 -1.0000 -1.0000 3031659 1594589443.40 151.4310 60.0016 32.0000 1.9567 1.9584 402.8492 403.2763 0.0666 -1.0000 -1.0000 3031721 1594589443.50 151.4310 60.0016 32.0000 1.9565 1.9582 402.8405 403.2681 0.0666 -1.0000 -1.0000 3031783 1594589443.60 151.4748 60.0016 32.0000 1.9569 1.9587 402.8539 403.2821 0.0666 -1.0000 -1.0000 3031846 1594589443.70 151.4748 60.0016 32.0000 1.9571 1.9589 402.8009 403.2278 0.0665 -1.0000 -1.0000 3031909 1594589443.80 151.4748 60.0016 32.0000 1.9568 1.9585 402.8917 403.3193 0.0666 -1.0000 -1.0000 3031986 1594589443.90 151.4748 60.0016 32.0000 1.9571 1.9588 402.8216 403.2484 0.0664 -1.0000 -1.0000 3032049 1594589444.00 151.4748 60.0016 32.0000 1.9565 1.9582 402.8611 403.2885 0.0665 -1.0000 -1.0000 3032112 1594589444.10 151.4748 60.0016 32.0000 1.9570 1.9587 402.8201 403.2470 0.0665 -1.0000 -1.0000 3032189 1594589444.20 151.4748 60.0016 32.0000 1.9566 1.9583 402.8825 403.3092 0.0665 -1.0000 -1.0000 3032252 1594589444.30 151.4748 60.0016 32.0000 1.9567 1.9584 402.8678 403.2945 0.0665 -1.0000 -1.0000 3032314 1594589444.40 151.4748 60.0016 32.0000 1.9565 1.9582 402.8304 403.2572 0.0665 -1.0000 -1.0000 3032377 1594589444.50 151.4748 60.0016 32.0000 1.9567 1.9584 402.8715 403.2989 0.0666 -1.0000 -1.0000 3032439 1594589444.60 151.4748 60.0016 32.0000 1.9570 1.9587 402.8015 403.2279 0.0664 -1.0000 -1.0000 3032502 1594589444.70 151.5081 60.0018 32.0000 1.9567 1.9584 402.7874 403.2145 0.0666 -1.0000 -1.0000 3032580 1594589444.80 151.5081 60.0018 32.0000 1.9573 1.9590 402.8206 403.2482 0.0665 -1.0000 -1.0000 3032892 1594589444.90 151.5081 60.0018 32.0000 1.9571 1.9588 402.8220 403.2494 0.0666 -1.0000 -1.0000 3032955 1594589445.00 151.5081 60.0018 32.0000 1.9577 1.9594 402.7950 403.2225 0.0666 -1.0000 -1.0000 3033033 1594589445.10 151.5081 60.0018 32.0000 1.9564 1.9581 402.8630 403.2900 0.0665 -1.0000 -1.0000 3033095 1594589445.20 151.5081 60.0018 32.0000 1.9570 1.9587 402.8956 403.3228 0.0666 -1.0000 -1.0000 3033158 1594589445.30 151.5198 60.0018 32.0000 1.9565 1.9582 402.7713 403.1990 0.0666 -1.0000 -1.0000 3033236 1594589445.40 151.5198 60.0018 32.0000 1.9567 1.9584 402.8250 403.2522 0.0665 -1.0000 -1.0000 3033299 1594589445.50 151.5198 60.0018 32.0000 1.9564 1.9581 402.9133 403.3407 0.0666 -1.0000 -1.0000 3033361 1594589445.60 151.5198 60.0018 32.0000 1.9572 1.9589 402.8312 403.2583 0.0665 -1.0000 -1.0000 3033424 1594589445.70 151.5198 60.0018 32.0000 1.9568 1.9585 402.8907 403.3178 0.0665 -1.0000 -1.0000 3033486 1594589445.80 151.5038 60.0018 32.0000 1.9567 1.9584 402.8161 403.2428 0.0665 -1.0000 -1.0000 3033783 1594589445.90 151.4963 60.0018 32.0000 1.9571 1.9588 402.8473 403.2749 0.0666 -1.0000 -1.0000 3033846 1594589446.00 151.4963 60.0018 32.0000 1.9568 1.9585 402.8548 403.2824 0.0665 -1.0000 -1.0000 3033908 1594589446.10 151.4963 60.0018 32.0000 1.9570 1.9587 402.7047 403.1308 0.0664 -1.0000 -1.0000 3033986 1594589446.20 151.4963 60.0018 32.0000 1.9571 1.9588 402.8136 403.2408 0.0665 -1.0000 -1.0000 3034049 1594589446.30 151.4963 60.0018 32.0000 1.9567 1.9584 402.8008 403.2271 0.0664 -1.0000 -1.0000 3034283 1594589446.40 151.4957 60.0018 32.0000 1.9563 1.9580 402.8498 403.2766 0.0665 -1.0000 -1.0000 3034345 1594589446.50 151.4957 60.0018 32.0000 1.9566 1.9583 402.8172 403.2436 0.0664 -1.0000 -1.0000 3034408 1594589446.60 151.4957 60.0018 32.0000 1.9563 1.9580 402.7610 403.1876 0.0665 -1.0000 -1.0000 3034470 1594589446.70 151.4957 60.0018 32.0000 1.9567 1.9585 402.8514 403.2785 0.0665 -1.0000 -1.0000 3034548 1594589446.80 151.4957 60.0018 32.0000 1.9571 1.9588 402.7468 403.1743 0.0666 -1.0000 -1.0000 3034783 1594589446.90 151.5185 60.0018 32.0000 1.9575 1.9592 402.8370 403.2646 0.0666 -1.0000 -1.0000 3034845 1594589447.00 151.5185 60.0018 32.0000 1.9575 1.9592 402.8653 403.2932 0.0667 -1.0000 -1.0000 3034908 1594589447.10 151.5185 60.0018 32.0000 1.9571 1.9588 402.7397 403.1670 0.0666 -1.0000 -1.0000 3034970 1594589447.20 151.5185 60.0018 32.0000 1.9577 1.9595 402.8876 403.3145 0.0664 -1.0000 -1.0000 3035048 1594589447.30 151.5185 60.0018 32.0000 1.9570 1.9587 402.8882 403.3152 0.0666 -1.0000 -1.0000 3035236 1594589447.40 151.5129 60.0018 32.0000 1.9574 1.9591 402.8307 403.2588 0.0667 -1.0000 -1.0000 3035298 1594589447.50 151.4917 60.0018 32.0000 1.9576 1.9593 402.8363 403.2627 0.0664 -1.0000 -1.0000 3035376 1594589447.60 151.4917 60.0018 32.0000 1.9567 1.9584 402.8335 403.2599 0.0664 -1.0000 -1.0000 3035439 1594589447.70 151.4917 60.0018 32.0000 1.9575 1.9592 402.7999 403.2272 0.0666 -1.0000 -1.0000 3035501 1594589447.80 151.4917 60.0018 32.0000 1.9573 1.9590 402.8591 403.2864 0.0665 -1.0000 -1.0000 3035736 1594589447.90 151.4917 60.0018 32.0000 1.9571 1.9588 402.8279 403.2552 0.0666 -1.0000 -1.0000 3035798 1594589448.00 151.5344 60.0018 32.0000 1.9573 1.9590 402.8575 403.2852 0.0666 -1.0000 -1.0000 3035861 1594589448.10 151.5344 60.0018 32.0000 1.9570 1.9588 402.8518 403.2799 0.0667 -1.0000 -1.0000 3035939 1594589448.20 151.5344 60.0018 32.0000 1.9574 1.9591 402.8554 403.2828 0.0666 -1.0000 -1.0000 3036017 1594589448.30 151.5344 60.0018 32.0000 1.9571 1.9588 402.8602 403.2874 0.0665 -1.0000 -1.0000 3036235 1594589448.40 151.5344 60.0018 32.0000 1.9578 1.9595 402.8708 403.2987 0.0667 -1.0000 -1.0000 3036329 1594589448.50 151.5193 60.0018 32.0000 1.9573 1.9590 402.8200 403.2479 0.0666 -1.0000 -1.0000 3036392 1594589448.60 151.5092 60.0018 32.0000 1.9574 1.9591 402.8836 403.3109 0.0665 -1.0000 -1.0000 3036454 1594589448.70 151.5092 60.0018 32.0000 1.9578 1.9595 402.8731 403.3002 0.0665 -1.0000 -1.0000 3036532 1594589448.80 151.5092 60.0018 32.0000 1.9569 1.9586 402.8097 403.2369 0.0665 -1.0000 -1.0000 3036595 1594589448.90 151.5092 60.0018 32.0000 1.9568 1.9585 402.8816 403.3085 0.0665 -1.0000 -1.0000 3036985 1594589449.00 151.5092 60.0018 32.0000 1.9575 1.9593 402.8294 403.2565 0.0665 -1.0000 -1.0000 3037063 1594589449.10 151.4787 60.0018 32.0000 1.9575 1.9592 402.8504 403.2775 0.0665 -1.0000 -1.0000 3037126 1594589449.20 151.4787 60.0018 32.0000 1.9572 1.9589 402.8718 403.2992 0.0666 -1.0000 -1.0000 3037188 1594589449.30 151.4787 60.0018 32.0000 1.9574 1.9591 402.8258 403.2532 0.0666 -1.0000 -1.0000 3037251 1594589449.40 151.4787 60.0018 32.0000 1.9567 1.9584 402.8071 403.2335 0.0664 -1.0000 -1.0000 3037438 1594589449.50 151.4787 60.0018 32.0000 1.9564 1.9582 402.8574 403.2855 0.0666 -1.0000 -1.0000 3037501 1594589449.60 151.4528 60.0011 32.0000 1.9575 1.9592 402.8614 403.2891 0.0666 -1.0000 -1.0000 3037563 1594589449.70 151.4373 60.0007 32.0000 1.9574 1.9591 402.8323 403.2601 0.0666 -1.0000 -1.0000 3037626 1594589449.80 151.4373 60.0007 32.0000 1.9568 1.9585 402.9331 403.3608 0.0665 -1.0000 -1.0000 3037704 1594589449.90 151.4373 60.0007 32.0000 1.9570 1.9587 402.8230 403.2499 0.0665 -1.0000 -1.0000 3037938 1594589450.00 151.4373 60.0007 32.0000 1.9566 1.9583 402.8184 403.2451 0.0664 -1.0000 -1.0000 3038001 1594589450.10 151.4373 60.0007 32.0000 1.9566 1.9583 402.8775 403.3045 0.0666 -1.0000 -1.0000 3038079 1594589450.20 151.4373 60.0007 32.0000 1.9571 1.9588 402.8387 403.2662 0.0665 -1.0000 -1.0000 3038141 1594589450.30 151.4392 60.0007 32.0000 1.9569 1.9586 402.8276 403.2535 0.0663 -1.0000 -1.0000 3038204 1594589450.40 151.4392 60.0007 32.0000 1.9570 1.9587 402.7499 403.1769 0.0665 -1.0000 -1.0000 3038438 1594589450.50 151.4392 60.0007 32.0000 1.9568 1.9585 402.8070 403.2343 0.0666 -1.0000 -1.0000 3038500 1594589450.60 151.4392 60.0007 32.0000 1.9564 1.9581 402.7984 403.2259 0.0666 -1.0000 -1.0000 3038563 1594589450.70 151.4392 60.0007 32.0000 1.9564 1.9581 402.8735 403.3011 0.0666 -1.0000 -1.0000 3038641 1594589450.80 151.4608 60.0007 32.0000 1.9564 1.9581 402.9149 403.3435 0.0667 -1.0000 -1.0000 3038704 1594589450.90 151.4682 60.0007 32.0000 1.9567 1.9584 402.8304 403.2577 0.0665 -1.0000 -1.0000 3039188 1594589451.00 151.4682 60.0007 32.0000 1.9569 1.9586 402.8155 403.2427 0.0666 -1.0000 -1.0000 3039250 1594589451.10 151.4682 60.0007 32.0000 1.9566 1.9583 402.8105 403.2385 0.0666 -1.0000 -1.0000 3039328 1594589451.20 151.4682 60.0007 32.0000 1.9567 1.9584 402.8088 403.2372 0.0667 -1.0000 -1.0000 3039391 1594589451.30 151.4682 60.0007 32.0000 1.9567 1.9584 402.8060 403.2336 0.0666 -1.0000 -1.0000 3039454 1594589451.40 151.5309 60.0007 32.0000 1.9570 1.9588 402.8270 403.2543 0.0665 -1.0000 -1.0000 3039532 1594589451.50 151.5309 60.0007 32.0000 1.9571 1.9588 402.7949 403.2226 0.0667 -1.0000 -1.0000 3039625 1594589451.60 151.5309 60.0007 32.0000 1.9573 1.9590 402.8505 403.2784 0.0666 -1.0000 -1.0000 3039688 1594589451.70 151.5309 60.0007 32.0000 1.9568 1.9586 402.8840 403.3112 0.0665 -1.0000 -1.0000 3039750 1594589451.80 151.5309 60.0007 32.0000 1.9568 1.9585 402.8165 403.2435 0.0664 -1.0000 -1.0000 3039828 1594589451.90 151.5061 60.0007 32.0000 1.9567 1.9584 402.7904 403.2167 0.0664 -1.0000 -1.0000 3039891 1594589452.00 151.4994 60.0007 32.0000 1.9564 1.9581 402.7682 403.1952 0.0666 -1.0000 -1.0000 3040016 1594589452.10 151.4994 60.0007 32.0000 1.9570 1.9587 402.7572 403.1840 0.0665 -1.0000 -1.0000 3040094 1594589452.20 151.4994 60.0007 32.0000 1.9563 1.9580 402.7911 403.2179 0.0665 -1.0000 -1.0000 3040157 1594589452.30 151.4994 60.0007 32.0000 1.9569 1.9586 402.8175 403.2447 0.0666 -1.0000 -1.0000 3040219 1594589452.40 151.4994 60.0007 32.0000 1.9568 1.9585 402.7706 403.1969 0.0664 -1.0000 -1.0000 3040297 1594589452.50 151.4814 60.0007 32.0000 1.9568 1.9585 402.7449 403.1721 0.0666 -1.0000 -1.0000 3040359 1594589452.60 151.4814 60.0007 32.0000 1.9572 1.9589 402.7475 403.1743 0.0664 -1.0000 -1.0000 3040422 1594589452.70 151.4814 60.0007 32.0000 1.9569 1.9586 402.8179 403.2455 0.0666 -1.0000 -1.0000 3040500 1594589452.80 151.4814 60.0007 32.0000 1.9565 1.9583 402.8265 403.2544 0.0666 -1.0000 -1.0000 3040562 1594589452.90 151.4814 60.0007 32.0000 1.9572 1.9589 402.7849 403.2115 0.0664 -1.0000 -1.0000 3040625 1594589453.00 151.4990 60.0007 32.0000 1.9570 1.9587 402.7576 403.1845 0.0665 -1.0000 -1.0000 3040750 1594589453.10 151.4990 60.0007 32.0000 1.9572 1.9589 402.7472 403.1748 0.0666 -1.0000 -1.0000 3040812 1594589453.20 151.4990 60.0007 32.0000 1.9566 1.9583 402.8354 403.2628 0.0665 -1.0000 -1.0000 3040875 1594589453.30 151.4990 60.0007 32.0000 1.9570 1.9587 402.7875 403.2146 0.0665 -1.0000 -1.0000 3040953 1594589453.40 151.4990 60.0007 32.0000 1.9569 1.9586 402.8162 403.2437 0.0665 -1.0000 -1.0000 3041015 1594589453.50 151.4993 60.0007 32.0000 1.9571 1.9588 402.8145 403.2420 0.0665 -1.0000 -1.0000 3041297 1594589453.60 151.5016 60.0007 32.0000 1.9569 1.9586 402.7210 403.1489 0.0668 -1.0000 -1.0000 3041359 1594589453.70 151.5016 60.0007 32.0000 1.9568 1.9585 402.8043 403.2315 0.0665 -1.0000 -1.0000 3041422 1594589453.80 151.5016 60.0007 32.0000 1.9570 1.9587 402.8043 403.2318 0.0666 -1.0000 -1.0000 3041500 1594589453.90 151.5016 60.0007 32.0000 1.9568 1.9585 402.8043 403.2323 0.0667 -1.0000 -1.0000 3041562 1594589454.00 151.5016 60.0007 32.0000 1.9571 1.9588 402.6884 403.1150 0.0665 -1.0000 -1.0000 3042437 1594589454.10 151.4967 60.0007 32.0000 1.9567 1.9585 402.8058 403.2333 0.0666 -1.0000 -1.0000 3042515 1594589454.20 151.4967 60.0007 32.0000 1.9576 1.9593 402.8480 403.2751 0.0665 -1.0000 -1.0000 3042578 1594589454.30 151.4967 60.0007 32.0000 1.9577 1.9594 402.7884 403.2160 0.0666 -1.0000 -1.0000 3042640 1594589454.40 151.4967 60.0007 32.0000 1.9574 1.9591 402.7226 403.1498 0.0666 -1.0000 -1.0000 3042703 1594589454.50 151.4967 60.0007 32.0000 1.9566 1.9583 402.7726 403.2000 0.0665 -1.0000 -1.0000 3042765 1594589454.60 151.4967 60.0007 32.0000 1.9573 1.9590 402.7284 403.1554 0.0666 -1.0000 -1.0000 3042828 1594589454.70 151.5327 60.0003 32.0000 1.9574 1.9591 402.8001 403.2277 0.0665 -1.0000 -1.0000 3042906 1594589454.80 151.5327 60.0003 32.0000 1.9566 1.9583 402.8503 403.2768 0.0665 -1.0000 -1.0000 3042968 1594589454.90 151.5327 60.0003 32.0000 1.9576 1.9593 402.8810 403.3079 0.0665 -1.0000 -1.0000 3043031 1594589455.00 151.5327 60.0003 32.0000 1.9577 1.9594 402.7776 403.2037 0.0664 -1.0000 -1.0000 3043374 1594589455.10 151.5327 60.0003 32.0000 1.9573 1.9590 402.8326 403.2597 0.0665 -1.0000 -1.0000 3043437 1594589455.20 151.4917 60.0003 32.0000 1.9570 1.9587 402.8354 403.2628 0.0666 -1.0000 -1.0000 3043499 1594589455.30 151.4909 60.0003 32.0000 1.9573 1.9590 402.9082 403.3349 0.0665 -1.0000 -1.0000 3043577 1594589455.40 151.4909 60.0003 32.0000 1.9574 1.9591 402.7548 403.1816 0.0666 -1.0000 -1.0000 3043640 1594589455.50 151.4909 60.0003 32.0000 1.9571 1.9588 402.8237 403.2509 0.0664 -1.0000 -1.0000 3043749 1594589455.60 151.4909 60.0003 32.0000 1.9569 1.9586 402.7656 403.1927 0.0666 -1.0000 -1.0000 3043921 1594589455.70 151.4909 60.0003 32.0000 1.9571 1.9588 402.7888 403.2160 0.0665 -1.0000 -1.0000 3043999 1594589455.80 151.4909 60.0003 32.0000 1.9572 1.9589 402.7947 403.2216 0.0665 -1.0000 -1.0000 3044077 1594589455.90 151.4909 60.0003 32.0000 1.9570 1.9587 402.7582 403.1851 0.0665 -1.0000 -1.0000 3044140 1594589456.00 151.4909 60.0003 32.0000 1.9564 1.9581 402.8058 403.2328 0.0665 -1.0000 -1.0000 3044202 1594589456.10 151.4909 60.0003 32.0000 1.9577 1.9594 402.7844 403.2120 0.0666 -1.0000 -1.0000 3044280 1594589456.20 151.4909 60.0003 32.0000 1.9565 1.9582 402.8091 403.2365 0.0666 -1.0000 -1.0000 3044343 1594589456.30 151.4981 60.0003 32.0000 1.9568 1.9585 402.8105 403.2380 0.0666 -1.0000 -1.0000 3044405 1594589456.40 151.4981 60.0003 32.0000 1.9575 1.9592 402.7951 403.2224 0.0667 -1.0000 -1.0000 3044468 1594589456.50 151.4981 60.0003 32.0000 1.9573 1.9590 402.7645 403.1928 0.0666 -1.0000 -1.0000 3044546 1594589456.60 151.4981 60.0003 32.0000 1.9568 1.9585 402.7601 403.1869 0.0664 -1.0000 -1.0000 3044671 1594589456.70 151.4981 60.0003 32.0000 1.9568 1.9585 402.7319 403.1590 0.0665 -1.0000 -1.0000 3044733 1594589456.80 151.4981 60.0003 32.0000 1.9573 1.9590 402.8361 403.2625 0.0664 -1.0000 -1.0000 3044796 1594589456.90 151.4256 60.0003 32.0000 1.9572 1.9589 402.7917 403.2191 0.0666 -1.0000 -1.0000 3044858 1594589457.00 151.4256 60.0003 32.0000 1.9567 1.9584 402.7219 403.1491 0.0665 -1.0000 -1.0000 3044936 1594589457.10 151.4256 60.0003 32.0000 1.9564 1.9582 402.7812 403.2086 0.0666 -1.0000 -1.0000 3045030 1594589457.20 151.4256 60.0003 32.0000 1.9568 1.9585 402.7448 403.1712 0.0663 -1.0000 -1.0000 3045077 1594589457.30 151.4256 60.0003 32.0000 1.9560 1.9577 402.6794 403.1061 0.0665 -1.0000 -1.0000 3045155 1594589457.40 151.4611 60.0003 32.0000 1.9565 1.9582 402.8041 403.2317 0.0666 -1.0000 -1.0000 3045218 1594589457.50 151.4611 60.0003 32.0000 1.9563 1.9580 402.8136 403.2418 0.0667 -1.0000 -1.0000 3045296 1594589457.60 151.4611 60.0003 32.0000 1.9565 1.9582 402.7930 403.2216 0.0668 -1.0000 -1.0000 3045686 1594589457.70 151.4611 60.0003 32.0000 1.9565 1.9583 402.8361 403.2645 0.0667 -1.0000 -1.0000 3045749 1594589457.80 151.4611 60.0003 32.0000 1.9576 1.9593 402.7757 403.2032 0.0666 -1.0000 -1.0000 3045811 1594589457.90 151.4673 60.0003 32.0000 1.9569 1.9586 402.8064 403.2341 0.0666 -1.0000 -1.0000 3045874 1594589458.00 151.4806 60.0003 32.0000 1.9571 1.9588 402.7989 403.2262 0.0665 -1.0000 -1.0000 3045936 1594589458.10 151.4806 60.0003 32.0000 1.9574 1.9591 402.7330 403.1592 0.0664 -1.0000 -1.0000 3046030 1594589458.20 151.4806 60.0003 32.0000 1.9567 1.9584 402.8272 403.2542 0.0665 -1.0000 -1.0000 3046093 1594589458.30 151.4806 60.0003 32.0000 1.9573 1.9590 402.8075 403.2352 0.0666 -1.0000 -1.0000 3046155 1594589458.40 151.4806 60.0003 32.0000 1.9567 1.9585 402.7901 403.2179 0.0666 -1.0000 -1.0000 3046217 1594589458.50 151.4701 60.0003 32.0000 1.9563 1.9580 402.7056 403.1337 0.0667 -1.0000 -1.0000 3046280 1594589458.60 151.4701 60.0003 32.0000 1.9563 1.9581 402.7384 403.1654 0.0665 -1.0000 -1.0000 3046342 1594589458.70 151.4701 60.0003 32.0000 1.9566 1.9583 402.7334 403.1618 0.0667 -1.0000 -1.0000 3046608 1594589458.80 151.4701 60.0003 32.0000 1.9568 1.9585 402.7829 403.2102 0.0666 -1.0000 -1.0000 3046670 1594589458.90 151.4701 60.0003 32.0000 1.9568 1.9585 402.7291 403.1564 0.0665 -1.0000 -1.0000 3046733 1594589459.00 151.4851 60.0003 32.0000 1.9567 1.9584 402.7877 403.2148 0.0665 -1.0000 -1.0000 3046795 1594589459.10 151.4904 60.0003 32.0000 1.9565 1.9582 402.8044 403.2312 0.0665 -1.0000 -1.0000 3046858 1594589459.20 151.4904 60.0003 32.0000 1.9566 1.9584 402.7779 403.2051 0.0666 -1.0000 -1.0000 3047186 1594589459.30 151.4904 60.0003 32.0000 1.9570 1.9587 402.7766 403.2038 0.0665 -1.0000 -1.0000 3047249 1594589459.40 151.4904 60.0003 32.0000 1.9564 1.9581 402.7945 403.2211 0.0665 -1.0000 -1.0000 3047326 1594589459.50 151.4904 60.0003 32.0000 1.9571 1.9588 402.7681 403.1958 0.0667 -1.0000 -1.0000 3047389 1594589459.60 151.5250 59.9995 32.0000 1.9569 1.9587 402.8220 403.2495 0.0666 -1.0000 -1.0000 3047451 1594589459.70 151.5250 59.9995 32.0000 1.9569 1.9586 402.8095 403.2369 0.0666 -1.0000 -1.0000 3047530 1594589459.80 151.5250 59.9995 32.0000 1.9568 1.9585 402.7998 403.2272 0.0665 -1.0000 -1.0000 3047608 1594589459.90 151.5250 59.9995 32.0000 1.9572 1.9589 402.7386 403.1654 0.0665 -1.0000 -1.0000 3047670 1594589460.00 151.5250 59.9995 32.0000 1.9569 1.9586 402.8224 403.2511 0.0668 -1.0000 -1.0000 3047733 1594589460.10 151.5355 59.9995 32.0000 1.9568 1.9585 402.7659 403.1939 0.0666 -1.0000 -1.0000 3047811 1594589460.20 151.5356 59.9995 32.0000 1.9565 1.9582 402.6960 403.1226 0.0665 -1.0000 -1.0000 3047983 1594589460.30 151.5356 59.9995 32.0000 1.9564 1.9581 402.8214 403.2503 0.0668 -1.0000 -1.0000 3048045 1594589460.40 151.5356 59.9995 32.0000 1.9571 1.9588 402.8221 403.2503 0.0667 -1.0000 -1.0000 3048123 1594589460.50 151.5356 59.9995 32.0000 1.9570 1.9587 402.8488 403.2761 0.0665 -1.0000 -1.0000 3048186 1594589460.60 151.5332 59.9995 32.0000 1.9569 1.9586 402.7364 403.1642 0.0666 -1.0000 -1.0000 3048248 1594589460.70 151.5296 59.9995 32.0000 1.9569 1.9586 402.8118 403.2399 0.0667 -1.0000 -1.0000 3048686 1594589460.80 151.5296 59.9995 32.0000 1.9567 1.9585 402.8154 403.2434 0.0666 -1.0000 -1.0000 3048748 1594589460.90 151.5296 59.9995 32.0000 1.9569 1.9586 402.8053 403.2333 0.0667 -1.0000 -1.0000 3048811 1594589461.00 151.5296 59.9995 32.0000 1.9568 1.9585 402.7730 403.2010 0.0667 -1.0000 -1.0000 3048873 1594589461.10 151.5296 59.9995 32.0000 1.9568 1.9585 402.8032 403.2309 0.0666 -1.0000 -1.0000 3048936 1594589461.20 151.5280 59.9995 32.0000 1.9568 1.9585 402.7362 403.1634 0.0665 -1.0000 -1.0000 3049263 1594589461.30 151.5280 59.9995 32.0000 1.9570 1.9587 402.7554 403.1835 0.0667 -1.0000 -1.0000 3049342 1594589461.40 151.5280 59.9995 32.0000 1.9575 1.9592 402.8522 403.2800 0.0666 -1.0000 -1.0000 3049404 1594589461.50 151.5280 59.9995 32.0000 1.9571 1.9588 402.7895 403.2175 0.0667 -1.0000 -1.0000 3049467 1594589461.60 151.5280 59.9995 32.0000 1.9570 1.9588 402.7888 403.2169 0.0667 -1.0000 -1.0000 3049529 1594589461.70 151.5169 59.9995 32.0000 1.9566 1.9584 402.7714 403.1987 0.0665 -1.0000 -1.0000 3049592 1594589461.80 151.4970 59.9995 32.0000 1.9567 1.9584 402.7789 403.2075 0.0668 -1.0000 -1.0000 3049795 1594589461.90 151.4970 59.9995 32.0000 1.9570 1.9587 402.7641 403.1914 0.0666 -1.0000 -1.0000 3049857 1594589462.00 151.4970 59.9995 32.0000 1.9568 1.9586 402.7950 403.2228 0.0666 -1.0000 -1.0000 3049920 1594589462.10 151.4970 59.9995 32.0000 1.9566 1.9583 402.7663 403.1934 0.0665 -1.0000 -1.0000 3049998 1594589462.20 151.4970 59.9995 32.0000 1.9569 1.9586 402.7236 403.1501 0.0665 -1.0000 -1.0000 3050060 1594589462.30 151.4942 59.9995 32.0000 1.9566 1.9583 402.7850 403.2132 0.0667 -1.0000 -1.0000 3050435 1594589462.40 151.4942 59.9995 32.0000 1.9570 1.9587 402.8101 403.2378 0.0666 -1.0000 -1.0000 3050498 1594589462.50 151.4942 59.9995 32.0000 1.9568 1.9585 402.8101 403.2384 0.0667 -1.0000 -1.0000 3050576 1594589462.60 151.4942 59.9995 32.0000 1.9569 1.9586 402.8235 403.2510 0.0666 -1.0000 -1.0000 3050623 1594589462.70 151.4942 59.9995 32.0000 1.9566 1.9583 402.8251 403.2528 0.0667 -1.0000 -1.0000 3050701 1594589462.80 151.5030 59.9995 32.0000 1.9562 1.9579 402.7530 403.1814 0.0667 -1.0000 -1.0000 3050763 1594589462.90 151.5201 59.9995 32.0000 1.9575 1.9592 402.7881 403.2156 0.0666 -1.0000 -1.0000 3050826 1594589463.00 151.5201 59.9995 32.0000 1.9581 1.9598 402.8334 403.2609 0.0666 -1.0000 -1.0000 3050904 1594589463.10 151.5201 59.9995 32.0000 1.9574 1.9591 402.8142 403.2426 0.0667 -1.0000 -1.0000 3050966 1594589463.20 151.5201 59.9995 32.0000 1.9575 1.9592 402.7886 403.2159 0.0666 -1.0000 -1.0000 3051029 1594589463.30 151.5201 59.9995 32.0000 1.9565 1.9583 402.7971 403.2246 0.0666 -1.0000 -1.0000 3051263 1594589463.40 151.4724 59.9995 32.0000 1.9573 1.9590 402.7916 403.2188 0.0666 -1.0000 -1.0000 3051326 1594589463.50 151.4724 59.9995 32.0000 1.9569 1.9586 402.8498 403.2763 0.0664 -1.0000 -1.0000 3051404 1594589463.60 151.4724 59.9995 32.0000 1.9571 1.9588 402.7844 403.2113 0.0665 -1.0000 -1.0000 3051466 1594589463.70 151.4724 59.9995 32.0000 1.9571 1.9588 402.7855 403.2127 0.0665 -1.0000 -1.0000 3051529 1594589463.80 151.4724 59.9995 32.0000 1.9570 1.9587 402.7382 403.1652 0.0665 -1.0000 -1.0000 3051779 1594589463.90 151.4724 59.9995 32.0000 1.9569 1.9586 402.7917 403.2193 0.0666 -1.0000 -1.0000 3051841 1594589464.00 151.4724 59.9995 32.0000 1.9571 1.9588 402.8367 403.2638 0.0665 -1.0000 -1.0000 3051904 1594589464.10 151.4724 59.9995 32.0000 1.9577 1.9594 402.8258 403.2528 0.0665 -1.0000 -1.0000 3051966 1594589464.20 151.4724 59.9995 32.0000 1.9568 1.9585 402.8558 403.2838 0.0667 -1.0000 -1.0000 3052044 1594589464.30 151.4724 59.9995 32.0000 1.9574 1.9591 402.7812 403.2092 0.0666 -1.0000 -1.0000 3052107 1594589464.40 151.4724 59.9995 32.0000 1.9569 1.9586 402.7590 403.1866 0.0666 -1.0000 -1.0000 3052247 1594589464.50 151.4846 59.9995 32.0000 1.9571 1.9588 402.8152 403.2429 0.0666 -1.0000 -1.0000 3052310 1594589464.60 151.5012 59.9995 32.0000 1.9574 1.9591 402.8351 403.2629 0.0667 -1.0000 -1.0000 3052372 1594589464.70 151.5012 59.9995 32.0000 1.9568 1.9585 402.7752 403.2033 0.0666 -1.0000 -1.0000 3052450 1594589464.80 151.5012 59.9995 32.0000 1.9572 1.9590 402.7436 403.1710 0.0666 -1.0000 -1.0000 3052513 1594589464.90 151.5012 59.9995 32.0000 1.9572 1.9589 402.7883 403.2155 0.0666 -1.0000 -1.0000 3052778 1594589465.00 151.5012 59.9995 32.0000 1.9570 1.9588 402.8212 403.2485 0.0666 -1.0000 -1.0000 3052856 1594589465.10 151.4885 59.9997 32.0000 1.9576 1.9593 402.8191 403.2465 0.0665 -1.0000 -1.0000 3052919 1594589465.20 151.4885 59.9997 32.0000 1.9575 1.9592 402.8126 403.2393 0.0665 -1.0000 -1.0000 3052981 1594589465.30 151.4885 59.9997 32.0000 1.9565 1.9582 402.8335 403.2616 0.0667 -1.0000 -1.0000 3053169 1594589465.40 151.4885 59.9997 32.0000 1.9579 1.9596 402.8316 403.2588 0.0664 -1.0000 -1.0000 3053294 1594589465.50 151.4885 59.9997 32.0000 1.9577 1.9594 402.8594 403.2864 0.0665 -1.0000 -1.0000 3053372 1594589465.60 151.5091 59.9997 32.0000 1.9572 1.9589 402.7795 403.2066 0.0665 -1.0000 -1.0000 3053435 1594589465.70 151.5184 59.9997 32.0000 1.9571 1.9588 402.8065 403.2347 0.0668 -1.0000 -1.0000 3053497 1594589465.80 151.5184 59.9997 32.0000 1.9574 1.9592 402.8023 403.2308 0.0667 -1.0000 -1.0000 3053575 1594589465.90 151.5184 59.9997 32.0000 1.9575 1.9592 402.8356 403.2621 0.0665 -1.0000 -1.0000 3053794 1594589466.00 151.5184 59.9997 32.0000 1.9574 1.9591 402.8688 403.2970 0.0666 -1.0000 -1.0000 3053856 1594589466.10 151.5184 59.9997 32.0000 1.9570 1.9587 402.8719 403.3000 0.0667 -1.0000 -1.0000 3053919 1594589466.20 151.5275 59.9997 32.0000 1.9574 1.9591 402.7782 403.2062 0.0667 -1.0000 -1.0000 3053997 1594589466.30 151.5275 59.9997 32.0000 1.9569 1.9586 402.8030 403.2310 0.0666 -1.0000 -1.0000 3054059 1594589466.40 151.5275 59.9997 32.0000 1.9571 1.9588 402.8338 403.2610 0.0666 -1.0000 -1.0000 3054122 1594589466.50 151.5275 59.9997 32.0000 1.9576 1.9593 402.8609 403.2888 0.0666 -1.0000 -1.0000 3054247 1594589466.60 151.5275 59.9997 32.0000 1.9578 1.9595 402.8429 403.2697 0.0665 -1.0000 -1.0000 3054309 1594589466.70 151.4874 59.9997 32.0000 1.9582 1.9599 402.8119 403.2392 0.0665 -1.0000 -1.0000 3054387 1594589466.80 151.4874 59.9997 32.0000 1.9571 1.9588 402.8229 403.2488 0.0664 -1.0000 -1.0000 3054450 1594589466.90 151.4874 59.9997 32.0000 1.9574 1.9591 402.7636 403.1914 0.0666 -1.0000 -1.0000 3054512 1594589467.00 151.4874 59.9997 32.0000 1.9575 1.9592 402.8125 403.2398 0.0666 -1.0000 -1.0000 3054762 1594589467.10 151.4874 59.9997 32.0000 1.9570 1.9587 402.7838 403.2113 0.0666 -1.0000 -1.0000 3054825 1594589467.20 151.4942 59.9997 32.0000 1.9566 1.9583 402.7732 403.2012 0.0667 -1.0000 -1.0000 3054887 1594589467.30 151.5118 59.9997 32.0000 1.9566 1.9583 402.8142 403.2424 0.0666 -1.0000 -1.0000 3054950 1594589467.40 151.5118 59.9997 32.0000 1.9566 1.9583 402.7543 403.1815 0.0666 -1.0000 -1.0000 3055012 1594589467.50 151.5118 59.9997 32.0000 1.9567 1.9584 402.7233 403.1502 0.0665 -1.0000 -1.0000 3055419 1594589467.60 151.5118 59.9997 32.0000 1.9563 1.9580 402.8258 403.2538 0.0667 -1.0000 -1.0000 3055481 1594589467.70 151.5118 59.9997 32.0000 1.9566 1.9584 402.8961 403.3243 0.0666 -1.0000 -1.0000 3055544 1594589467.80 151.4980 59.9997 32.0000 1.9570 1.9587 402.8368 403.2645 0.0666 -1.0000 -1.0000 3055606 1594589467.90 151.4980 59.9997 32.0000 1.9574 1.9591 402.8488 403.2762 0.0666 -1.0000 -1.0000 3055668 1594589468.00 151.4980 59.9997 32.0000 1.9572 1.9589 402.8517 403.2795 0.0666 -1.0000 -1.0000 3055950 1594589468.10 151.4980 59.9997 32.0000 1.9568 1.9585 402.7698 403.1966 0.0664 -1.0000 -1.0000 3056028 1594589468.20 151.4980 59.9997 32.0000 1.9566 1.9583 402.8522 403.2798 0.0666 -1.0000 -1.0000 3056090 1594589468.30 151.4735 59.9997 32.0000 1.9567 1.9585 402.7552 403.1829 0.0665 -1.0000 -1.0000 3056153 1594589468.40 151.4700 59.9997 32.0000 1.9564 1.9581 402.7304 403.1583 0.0666 -1.0000 -1.0000 3056215 1594589468.50 151.4700 59.9997 32.0000 1.9563 1.9580 402.8245 403.2530 0.0667 -1.0000 -1.0000 3056418 1594589468.60 151.4700 59.9997 32.0000 1.9570 1.9587 402.8141 403.2412 0.0666 -1.0000 -1.0000 3056481 1594589468.70 151.4700 59.9997 32.0000 1.9571 1.9589 402.8094 403.2380 0.0668 -1.0000 -1.0000 3056543 1594589468.80 151.4700 59.9997 32.0000 1.9575 1.9592 402.8378 403.2662 0.0667 -1.0000 -1.0000 3056606 1594589468.90 151.4813 59.9997 32.0000 1.9567 1.9584 402.8051 403.2338 0.0667 -1.0000 -1.0000 3056668 1594589469.00 151.4813 59.9997 32.0000 1.9567 1.9585 402.7565 403.1847 0.0667 -1.0000 -1.0000 3056746 1594589469.10 151.4813 59.9997 32.0000 1.9567 1.9584 402.7817 403.2100 0.0667 -1.0000 -1.0000 3056809 1594589469.20 151.4813 59.9997 32.0000 1.9566 1.9583 402.7852 403.2135 0.0667 -1.0000 -1.0000 3056871 1594589469.30 151.4813 59.9997 32.0000 1.9569 1.9586 402.7932 403.2212 0.0667 -1.0000 -1.0000 3056949 1594589469.40 151.4765 59.9997 32.0000 1.9571 1.9588 402.7718 403.1994 0.0666 -1.0000 -1.0000 3057012 1594589469.50 151.4760 59.9997 32.0000 1.9572 1.9589 402.7907 403.2178 0.0666 -1.0000 -1.0000 3057840 1594589469.60 151.4760 59.9997 32.0000 1.9570 1.9587 402.7936 403.2205 0.0665 -1.0000 -1.0000 3057902 1594589469.70 151.4760 59.9997 32.0000 1.9564 1.9581 402.7479 403.1757 0.0667 -1.0000 -1.0000 3057949 1594589469.80 151.4760 59.9997 32.0000 1.9569 1.9587 402.7741 403.2023 0.0667 -1.0000 -1.0000 3058027 1594589469.90 151.4795 59.9997 32.0000 1.9570 1.9587 402.8033 403.2316 0.0667 -1.0000 -1.0000 3058090 1594589470.00 151.4886 59.9996 32.0000 1.9564 1.9581 402.7672 403.1946 0.0665 -1.0000 -1.0000 3058183 1594589470.10 151.4886 59.9996 32.0000 1.9563 1.9580 402.7792 403.2078 0.0668 -1.0000 -1.0000 3058246 1594589470.20 151.4886 59.9996 32.0000 1.9561 1.9578 402.7992 403.2263 0.0666 -1.0000 -1.0000 3058308 1594589470.30 151.4886 59.9996 32.0000 1.9574 1.9591 402.8407 403.2689 0.0667 -1.0000 -1.0000 3058371 1594589470.40 151.4886 59.9996 32.0000 1.9572 1.9589 402.7993 403.2281 0.0669 -1.0000 -1.0000 3058449 1594589470.50 151.4886 59.9996 32.0000 1.9566 1.9583 402.7681 403.1953 0.0665 -1.0000 -1.0000 3058511 1594589470.60 151.5035 59.9996 32.0000 1.9565 1.9582 402.7738 403.2006 0.0667 -1.0000 -1.0000 3058574 1594589470.70 151.5049 59.9996 32.0000 1.9568 1.9585 402.7758 403.2029 0.0666 -1.0000 -1.0000 3058652 1594589470.80 151.5049 59.9996 32.0000 1.9571 1.9588 402.8648 403.2936 0.0668 -1.0000 -1.0000 3058714 1594589470.90 151.5049 59.9996 32.0000 1.9570 1.9587 402.7959 403.2232 0.0666 -1.0000 -1.0000 3058777 1594589471.00 151.5049 59.9996 32.0000 1.9565 1.9583 402.7814 403.2099 0.0668 -1.0000 -1.0000 3058839 1594589471.10 151.5049 59.9996 32.0000 1.9569 1.9586 402.7907 403.2178 0.0665 -1.0000 -1.0000 3058902 1594589471.20 151.4969 59.9996 32.0000 1.9566 1.9583 402.7983 403.2257 0.0666 -1.0000 -1.0000 3058964 1594589471.30 151.4969 59.9996 32.0000 1.9569 1.9586 402.8333 403.2618 0.0667 -1.0000 -1.0000 3059042 1594589471.40 151.4969 59.9996 32.0000 1.9569 1.9586 402.8153 403.2437 0.0667 -1.0000 -1.0000 3059105 1594589471.50 151.4969 59.9996 32.0000 1.9570 1.9587 402.8460 403.2745 0.0666 -1.0000 -1.0000 3059214 1594589471.60 151.4969 59.9996 32.0000 1.9567 1.9584 402.8006 403.2279 0.0666 -1.0000 -1.0000 3059277 1594589471.70 151.4902 59.9996 32.0000 1.9575 1.9592 402.8365 403.2646 0.0667 -1.0000 -1.0000 3059340 1594589471.80 151.4902 59.9996 32.0000 1.9572 1.9589 402.8331 403.2611 0.0666 -1.0000 -1.0000 3059417 1594589471.90 151.4902 59.9996 32.0000 1.9560 1.9577 402.9070 403.3345 0.0666 -1.0000 -1.0000 3059480 1594589472.00 151.4902 59.9996 32.0000 1.9570 1.9587 402.8686 403.2962 0.0666 -1.0000 -1.0000 3059542 1594589472.10 151.4902 59.9996 32.0000 1.9566 1.9583 402.8648 403.2923 0.0665 -1.0000 -1.0000 3059996 1594589472.20 151.4902 59.9996 32.0000 1.9569 1.9586 402.8068 403.2335 0.0665 -1.0000 -1.0000 3100058 1594589472.30 151.4793 59.9996 32.0000 1.9570 1.9587 402.8707 403.2979 0.0665 -1.0000 -1.0000 3100120 1594589472.40 151.4793 59.9996 32.0000 1.9567 1.9585 402.8630 403.2921 0.0668 -1.0000 -1.0000 3100198 1594589472.50 151.4793 59.9996 32.0000 1.9568 1.9585 402.8404 403.2685 0.0667 -1.0000 -1.0000 3100261 1594589472.60 151.4793 59.9996 32.0000 1.9566 1.9583 402.7970 403.2255 0.0667 -1.0000 -1.0000 3100636 1594589472.70 151.4793 59.9996 32.0000 1.9567 1.9584 402.8187 403.2469 0.0667 -1.0000 -1.0000 3100714 1594589472.80 151.4959 59.9996 32.0000 1.9571 1.9588 402.8392 403.2679 0.0668 -1.0000 -1.0000 3100776 1594589472.90 151.5000 59.9996 32.0000 1.9572 1.9590 402.8382 403.2675 0.0666 -1.0000 -1.0000 3100839 1594589473.00 151.5000 59.9996 32.0000 1.9574 1.9591 402.8373 403.2660 0.0668 -1.0000 -1.0000 3100917 1594589473.10 151.5000 59.9996 32.0000 1.9572 1.9589 402.8399 403.2674 0.0666 -1.0000 -1.0000 3100995 1594589473.20 151.5000 59.9996 32.0000 1.9569 1.9586 402.8365 403.2642 0.0666 -1.0000 -1.0000 3101058 1594589473.30 151.5000 59.9996 32.0000 1.9573 1.9590 402.7772 403.2045 0.0666 -1.0000 -1.0000 3101120 1594589473.40 151.5262 59.9996 32.0000 1.9573 1.9590 402.7751 403.2025 0.0666 -1.0000 -1.0000 3101183 1594589473.50 151.5262 59.9996 32.0000 1.9570 1.9587 402.8632 403.2906 0.0666 -1.0000 -1.0000 3101261 1594589473.60 151.5262 59.9996 32.0000 1.9570 1.9587 402.8818 403.3095 0.0666 -1.0000 -1.0000 3101495 1594589473.70 151.5262 59.9996 32.0000 1.9567 1.9584 402.8464 403.2747 0.0667 -1.0000 -1.0000 3101558 1594589473.80 151.5262 59.9996 32.0000 1.9574 1.9592 402.9310 403.3592 0.0667 -1.0000 -1.0000 3101636 1594589473.90 151.5038 59.9996 32.0000 1.9572 1.9589 402.8835 403.3109 0.0665 -1.0000 -1.0000 3101698 1594589474.00 151.4926 59.9996 32.0000 1.9571 1.9588 402.8920 403.3202 0.0667 -1.0000 -1.0000 3101761 1594589474.10 151.4926 59.9996 32.0000 1.9574 1.9592 402.8384 403.2656 0.0666 -1.0000 -1.0000 3101823 1594589474.20 151.4926 59.9996 32.0000 1.9563 1.9580 402.8581 403.2858 0.0666 -1.0000 -1.0000 3102526 1594589474.30 151.4926 59.9996 32.0000 1.9572 1.9589 402.7378 403.1661 0.0667 -1.0000 -1.0000 3102589 1594589474.40 151.4926 59.9996 32.0000 1.9570 1.9588 402.9140 403.3428 0.0667 -1.0000 -1.0000 3102651 1594589474.50 151.4983 59.9996 32.0000 1.9570 1.9587 402.8724 403.3005 0.0667 -1.0000 -1.0000 3102713 1594589474.60 151.4983 59.9996 32.0000 1.9568 1.9585 402.7959 403.2231 0.0665 -1.0000 -1.0000 3102776 1594589474.70 151.4983 59.9996 32.0000 1.9570 1.9587 402.8101 403.2374 0.0666 -1.0000 -1.0000 3102854 1594589474.80 151.4983 59.9996 32.0000 1.9571 1.9588 402.8276 403.2551 0.0666 -1.0000 -1.0000 3102917 1594589474.90 151.4983 59.9996 32.0000 1.9570 1.9587 402.8432 403.2711 0.0667 -1.0000 -1.0000 3102979 1594589475.00 151.4904 60.0000 32.0000 1.9566 1.9583 402.9799 403.4084 0.0666 -1.0000 -1.0000 3103057 1594589475.10 151.4899 60.0001 32.0000 1.9569 1.9586 402.9058 403.3327 0.0665 -1.0000 -1.0000 3103120 1594589475.20 151.4899 60.0001 32.0000 1.9571 1.9588 402.9295 403.3571 0.0666 -1.0000 -1.0000 3103182 1594589475.30 151.4899 60.0001 32.0000 1.9571 1.9588 402.9139 403.3413 0.0666 -1.0000 -1.0000 3103260 1594589475.40 151.4899 60.0001 32.0000 1.9574 1.9591 402.7716 403.1990 0.0666 -1.0000 -1.0000 3103323 1594589475.50 151.4899 60.0001 32.0000 1.9572 1.9589 402.8372 403.2651 0.0666 -1.0000 -1.0000 3103385 1594589475.60 151.5438 60.0001 32.0000 1.9566 1.9583 402.8723 403.2995 0.0665 -1.0000 -1.0000 3103448 1594589475.70 151.5438 60.0001 32.0000 1.9571 1.9588 402.7960 403.2235 0.0665 -1.0000 -1.0000 3103510 1594589475.80 151.5438 60.0001 32.0000 1.9572 1.9589 402.8062 403.2331 0.0666 -1.0000 -1.0000 3103854 1594589475.90 151.5438 60.0001 32.0000 1.9572 1.9589 402.8430 403.2721 0.0669 -1.0000 -1.0000 3103916 1594589476.00 151.5438 60.0001 32.0000 1.9574 1.9591 402.8647 403.2934 0.0668 -1.0000 -1.0000 3103979 1594589476.10 151.5438 60.0001 32.0000 1.9566 1.9583 402.9052 403.3339 0.0668 -1.0000 -1.0000 3104057 1594589476.20 151.5238 60.0001 32.0000 1.9570 1.9588 402.8382 403.2655 0.0664 -1.0000 -1.0000 3104119 1594589476.30 151.5198 60.0001 32.0000 1.9573 1.9590 402.7846 403.2122 0.0666 -1.0000 -1.0000 3104651 1594589476.40 151.5198 60.0001 32.0000 1.9575 1.9592 402.8213 403.2494 0.0667 -1.0000 -1.0000 3104729 1594589476.50 151.5198 60.0001 32.0000 1.9573 1.9590 402.8775 403.3060 0.0667 -1.0000 -1.0000 3104791 1594589476.60 151.5198 60.0001 32.0000 1.9575 1.9592 402.9016 403.3303 0.0668 -1.0000 -1.0000 3104854 1594589476.70 151.5198 60.0001 32.0000 1.9568 1.9585 402.8646 403.2931 0.0667 -1.0000 -1.0000 3104932 1594589476.80 151.5198 60.0001 32.0000 1.9568 1.9585 402.8850 403.3132 0.0667 -1.0000 -1.0000 3104994 1594589476.90 151.4884 60.0001 32.0000 1.9571 1.9588 402.8744 403.3022 0.0666 -1.0000 -1.0000 3105057 1594589477.00 151.4721 60.0001 32.0000 1.9577 1.9594 402.8633 403.2921 0.0668 -1.0000 -1.0000 3105119 1594589477.10 151.4721 60.0001 32.0000 1.9568 1.9585 402.8280 403.2566 0.0668 -1.0000 -1.0000 3105182 1594589477.20 151.4721 60.0001 32.0000 1.9568 1.9586 402.8179 403.2462 0.0667 -1.0000 -1.0000 3105244 1594589477.30 151.4721 60.0001 32.0000 1.9569 1.9586 402.8178 403.2452 0.0666 -1.0000 -1.0000 3105322 1594589477.40 151.4721 60.0001 32.0000 1.9568 1.9585 402.8477 403.2759 0.0667 -1.0000 -1.0000 3105385 1594589477.50 151.5478 60.0001 32.0000 1.9568 1.9585 402.8155 403.2440 0.0667 -1.0000 -1.0000 3105463 1594589477.60 151.5478 60.0001 32.0000 1.9573 1.9590 402.7899 403.2183 0.0667 -1.0000 -1.0000 3105526 1594589477.70 151.5478 60.0001 32.0000 1.9575 1.9592 402.9015 403.3291 0.0665 -1.0000 -1.0000 3105588 1594589477.80 151.5478 60.0001 32.0000 1.9574 1.9591 402.8507 403.2788 0.0667 -1.0000 -1.0000 3105650 1594589477.90 151.5478 60.0001 32.0000 1.9575 1.9592 402.8357 403.2625 0.0665 -1.0000 -1.0000 3105713 1594589478.00 151.5427 60.0001 32.0000 1.9574 1.9591 402.9105 403.3381 0.0665 -1.0000 -1.0000 3105775 1594589478.10 151.5336 60.0001 32.0000 1.9570 1.9587 402.8272 403.2545 0.0666 -1.0000 -1.0000 3105854 1594589478.20 151.5336 60.0001 32.0000 1.9568 1.9585 402.8491 403.2770 0.0666 -1.0000 -1.0000 3105916 1594589478.30 151.5336 60.0001 32.0000 1.9575 1.9592 402.7684 403.1956 0.0665 -1.0000 -1.0000 3106572 1594589478.40 151.5336 60.0001 32.0000 1.9579 1.9596 402.7650 403.1917 0.0665 -1.0000 -1.0000 3106650 1594589478.50 151.5336 60.0001 32.0000 1.9577 1.9594 402.8070 403.2355 0.0668 -1.0000 -1.0000 3106713 1594589478.60 151.5427 60.0001 32.0000 1.9578 1.9595 402.8344 403.2621 0.0666 -1.0000 -1.0000 3106775 1594589478.70 151.5427 60.0001 32.0000 1.9565 1.9583 402.8469 403.2747 0.0666 -1.0000 -1.0000 3106853 1594589478.80 151.5427 60.0001 32.0000 1.9574 1.9591 402.8216 403.2500 0.0667 -1.0000 -1.0000 3106916 1594589478.90 151.5427 60.0001 32.0000 1.9570 1.9587 402.8625 403.2905 0.0667 -1.0000 -1.0000 3106978 1594589479.00 151.5427 60.0001 32.0000 1.9572 1.9590 402.8171 403.2453 0.0667 -1.0000 -1.0000 3107056 1594589479.10 151.5417 60.0001 32.0000 1.9569 1.9586 402.8789 403.3072 0.0667 -1.0000 -1.0000 3107119 1594589479.20 151.5417 60.0001 32.0000 1.9573 1.9590 402.8677 403.2947 0.0665 -1.0000 -1.0000 3107181 1594589479.30 151.5417 60.0001 32.0000 1.9575 1.9592 402.8672 403.2948 0.0667 -1.0000 -1.0000 3107244 1594589479.40 151.5417 60.0001 32.0000 1.9569 1.9586 402.8267 403.2547 0.0667 -1.0000 -1.0000 3107306 1594589479.50 151.5417 60.0001 32.0000 1.9570 1.9587 402.8697 403.2981 0.0667 -1.0000 -1.0000 3107400 1594589479.60 151.5409 60.0000 32.0000 1.9568 1.9585 402.8424 403.2712 0.0667 -1.0000 -1.0000 3107478 1594589479.70 151.5304 60.0000 32.0000 1.9574 1.9591 402.8543 403.2819 0.0665 -1.0000 -1.0000 3107541 1594589479.80 151.5304 60.0000 32.0000 1.9575 1.9592 402.8317 403.2602 0.0667 -1.0000 -1.0000 3107619 1594589479.90 151.5304 60.0000 32.0000 1.9574 1.9591 402.8225 403.2506 0.0667 -1.0000 -1.0000 3107868 1594589480.00 151.5304 60.0000 32.0000 1.9580 1.9597 402.8762 403.3034 0.0664 -1.0000 -1.0000 3107931 1594589480.10 151.5304 60.0000 32.0000 1.9574 1.9591 402.8673 403.2962 0.0668 -1.0000 -1.0000 3107994 1594589480.20 151.5304 60.0000 32.0000 1.9570 1.9587 402.8026 403.2302 0.0666 -1.0000 -1.0000 3108056 1594589480.30 151.5467 60.0000 32.0000 1.9570 1.9587 402.7932 403.2204 0.0665 -1.0000 -1.0000 3108119 1594589480.40 151.5467 60.0000 32.0000 1.9574 1.9591 402.7851 403.2121 0.0665 -1.0000 -1.0000 3108259 1594589480.50 151.5467 60.0000 32.0000 1.9577 1.9595 402.8438 403.2718 0.0667 -1.0000 -1.0000 3108322 1594589480.60 151.5467 60.0000 32.0000 1.9570 1.9587 402.8028 403.2307 0.0666 -1.0000 -1.0000 3108384 1594589480.70 151.5467 60.0000 32.0000 1.9573 1.9590 402.8418 403.2696 0.0666 -1.0000 -1.0000 3108462 1594589480.80 151.5351 60.0000 32.0000 1.9576 1.9593 402.8375 403.2655 0.0666 -1.0000 -1.0000 3108525 1594589480.90 151.5271 60.0000 32.0000 1.9580 1.9597 402.8057 403.2334 0.0666 -1.0000 -1.0000 3108759 1594589481.00 151.5271 60.0000 32.0000 1.9571 1.9588 402.7868 403.2146 0.0667 -1.0000 -1.0000 3108837 1594589481.10 151.5271 60.0000 32.0000 1.9573 1.9591 402.8424 403.2700 0.0666 -1.0000 -1.0000 3108900 1594589481.20 151.5271 60.0000 32.0000 1.9573 1.9590 402.7717 403.1993 0.0666 -1.0000 -1.0000 3108962 1594589481.30 151.5271 60.0000 32.0000 1.9569 1.9586 402.8133 403.2407 0.0665 -1.0000 -1.0000 3109024 1594589481.40 151.4826 60.0000 32.0000 1.9572 1.9589 402.8089 403.2368 0.0667 -1.0000 -1.0000 3110025 1594589481.50 151.4826 60.0000 32.0000 1.9574 1.9591 402.8501 403.2782 0.0667 -1.0000 -1.0000 3110103 1594589481.60 151.4826 60.0000 32.0000 1.9566 1.9583 402.8399 403.2682 0.0667 -1.0000 -1.0000 3110165 1594589481.70 151.4826 60.0000 32.0000 1.9572 1.9589 402.7752 403.2029 0.0666 -1.0000 -1.0000 3110227 1594589481.80 151.4826 60.0000 32.0000 1.9575 1.9592 402.7881 403.2147 0.0665 -1.0000 -1.0000 3110305 1594589481.90 151.4911 60.0000 32.0000 1.9570 1.9587 402.7625 403.1901 0.0666 -1.0000 -1.0000 3110368 1594589482.00 151.4920 60.0000 32.0000 1.9572 1.9589 402.8288 403.2573 0.0668 -1.0000 -1.0000 3110430 1594589482.10 151.4920 60.0000 32.0000 1.9573 1.9590 402.8414 403.2702 0.0667 -1.0000 -1.0000 3110509 1594589482.20 151.4920 60.0000 32.0000 1.9569 1.9586 402.8238 403.2522 0.0666 -1.0000 -1.0000 3110634 1594589482.30 151.4920 60.0000 32.0000 1.9571 1.9588 402.8317 403.2581 0.0664 -1.0000 -1.0000 3110696 1594589482.40 151.4980 60.0000 32.0000 1.9574 1.9591 402.8813 403.3091 0.0666 -1.0000 -1.0000 3110774 1594589482.50 151.5674 60.0000 32.0000 1.9577 1.9594 402.8266 403.2541 0.0666 -1.0000 -1.0000 3110837 1594589482.60 151.5674 60.0000 32.0000 1.9576 1.9593 402.8123 403.2403 0.0667 -1.0000 -1.0000 3110899 1594589482.70 151.5674 60.0000 32.0000 1.9579 1.9596 402.8821 403.3089 0.0665 -1.0000 -1.0000 3110977 1594589482.80 151.5674 60.0000 32.0000 1.9577 1.9595 402.8802 403.3085 0.0667 -1.0000 -1.0000 3111040 1594589482.90 151.5674 60.0000 32.0000 1.9569 1.9586 402.8418 403.2689 0.0664 -1.0000 -1.0000 3111102 1594589483.00 151.4758 60.0000 32.0000 1.9566 1.9583 402.8017 403.2293 0.0667 -1.0000 -1.0000 3111180 1594589483.10 151.4758 60.0000 32.0000 1.9570 1.9587 402.8123 403.2395 0.0665 -1.0000 -1.0000 3111243 1594589483.20 151.4758 60.0000 32.0000 1.9573 1.9590 402.7940 403.2207 0.0664 -1.0000 -1.0000 3111305 1594589483.30 151.4758 60.0000 32.0000 1.9568 1.9585 402.7662 403.1938 0.0666 -1.0000 -1.0000 3111384 1594589483.40 151.4758 60.0000 32.0000 1.9570 1.9587 402.8173 403.2456 0.0667 -1.0000 -1.0000 3111446 1594589483.50 151.4868 60.0000 32.0000 1.9568 1.9585 402.7799 403.2081 0.0667 -1.0000 -1.0000 3111508 1594589483.60 151.5019 60.0000 32.0000 1.9573 1.9590 402.7969 403.2248 0.0665 -1.0000 -1.0000 3111571 1594589483.70 151.5019 60.0000 32.0000 1.9571 1.9588 402.8435 403.2709 0.0666 -1.0000 -1.0000 3111634 1594589483.80 151.5019 60.0000 32.0000 1.9572 1.9589 402.7359 403.1633 0.0666 -1.0000 -1.0000 3111712 1594589483.90 151.5019 60.0000 32.0000 1.9572 1.9590 402.8093 403.2362 0.0665 -1.0000 -1.0000 3111774 1594589484.00 151.5019 60.0000 32.0000 1.9570 1.9587 402.7961 403.2237 0.0666 -1.0000 -1.0000 3111837 1594589484.10 151.4753 60.0000 32.0000 1.9566 1.9583 402.8080 403.2360 0.0667 -1.0000 -1.0000 3111914 1594589484.20 151.4753 60.0000 32.0000 1.9571 1.9588 402.8067 403.2350 0.0667 -1.0000 -1.0000 3111977 1594589484.30 151.4753 60.0000 32.0000 1.9571 1.9589 402.7853 403.2139 0.0668 -1.0000 -1.0000 3112040 1594589484.40 151.4753 60.0000 32.0000 1.9569 1.9586 402.8263 403.2553 0.0667 -1.0000 -1.0000 3112118 1594589484.50 151.4753 60.0000 32.0000 1.9568 1.9585 402.8072 403.2358 0.0667 -1.0000 -1.0000 3112539 1594589484.60 151.4829 60.0003 32.0000 1.9576 1.9593 402.7432 403.1711 0.0667 -1.0000 -1.0000 3112602 1594589484.70 151.4829 60.0003 32.0000 1.9568 1.9585 402.8401 403.2670 0.0665 -1.0000 -1.0000 3112680 1594589484.80 151.4829 60.0003 32.0000 1.9578 1.9595 402.7418 403.1702 0.0667 -1.0000 -1.0000 3112742 1594589484.90 151.4829 60.0003 32.0000 1.9566 1.9583 402.7710 403.1988 0.0666 -1.0000 -1.0000 3112805 1594589485.00 151.4829 60.0003 32.0000 1.9571 1.9588 402.8154 403.2429 0.0666 -1.0000 -1.0000 3112883 1594589485.10 151.4829 60.0003 32.0000 1.9574 1.9591 402.8225 403.2498 0.0666 -1.0000 -1.0000 3113055 1594589485.20 151.4856 60.0003 32.0000 1.9562 1.9579 402.7852 403.2129 0.0667 -1.0000 -1.0000 3113117 1594589485.30 151.4856 60.0003 32.0000 1.9565 1.9583 402.7442 403.1727 0.0668 -1.0000 -1.0000 3113195 1594589485.40 151.4856 60.0003 32.0000 1.9568 1.9586 402.7563 403.1840 0.0666 -1.0000 -1.0000 3113258 1594589485.50 151.4856 60.0003 32.0000 1.9578 1.9595 402.7214 403.1496 0.0667 -1.0000 -1.0000 3113336 1594589485.60 151.4856 60.0003 32.0000 1.9572 1.9589 402.8022 403.2302 0.0666 -1.0000 -1.0000 3113586 1594589485.70 151.4856 60.0003 32.0000 1.9570 1.9587 402.8056 403.2339 0.0667 -1.0000 -1.0000 3113649 1594589485.80 151.5005 60.0003 32.0000 1.9571 1.9588 402.8693 403.2975 0.0667 -1.0000 -1.0000 3113711 1594589485.90 151.5005 60.0003 32.0000 1.9572 1.9589 402.7920 403.2204 0.0667 -1.0000 -1.0000 3113914 1594589486.00 151.5005 60.0003 32.0000 1.9568 1.9585 402.7745 403.2017 0.0665 -1.0000 -1.0000 3113976 1594589486.10 151.5005 60.0003 32.0000 1.9569 1.9586 402.7899 403.2172 0.0666 -1.0000 -1.0000 3114086 1594589486.20 151.5005 60.0003 32.0000 1.9572 1.9590 402.8531 403.2812 0.0667 -1.0000 -1.0000 3114149 1594589486.30 151.5005 60.0003 32.0000 1.9576 1.9593 402.8062 403.2349 0.0668 -1.0000 -1.0000 3114211 1594589486.40 151.5005 60.0003 32.0000 1.9574 1.9591 402.8215 403.2492 0.0666 -1.0000 -1.0000 3114273 1594589486.50 151.5005 60.0003 32.0000 1.9572 1.9589 402.8063 403.2334 0.0665 -1.0000 -1.0000 3114336 1594589486.60 151.5005 60.0003 32.0000 1.9565 1.9582 402.7818 403.2089 0.0665 -1.0000 -1.0000 3114664 1594589486.70 151.5005 60.0003 32.0000 1.9568 1.9586 402.8692 403.2964 0.0665 -1.0000 -1.0000 3114742 1594589486.80 151.4870 60.0003 32.0000 1.9569 1.9586 402.8106 403.2385 0.0667 -1.0000 -1.0000 3114804 1594589486.90 151.4709 60.0003 32.0000 1.9569 1.9586 402.8180 403.2469 0.0668 -1.0000 -1.0000 3114867 1594589487.00 151.4709 60.0003 32.0000 1.9566 1.9583 402.7841 403.2129 0.0668 -1.0000 -1.0000 3114945 1594589487.10 151.4709 60.0003 32.0000 1.9572 1.9589 402.7422 403.1702 0.0666 -1.0000 -1.0000 3115226 1594589487.20 151.4709 60.0003 32.0000 1.9568 1.9585 402.8152 403.2427 0.0666 -1.0000 -1.0000 3115289 1594589487.30 151.4709 60.0003 32.0000 1.9571 1.9588 402.7309 403.1584 0.0666 -1.0000 -1.0000 3115367 1594589487.40 151.4709 60.0003 32.0000 1.9572 1.9589 402.7368 403.1651 0.0667 -1.0000 -1.0000 3115429 1594589487.50 151.4639 60.0003 32.0000 1.9568 1.9585 402.8216 403.2500 0.0667 -1.0000 -1.0000 3115492 1594589487.60 151.4639 60.0003 32.0000 1.9567 1.9584 402.7870 403.2158 0.0668 -1.0000 -1.0000 3115679 1594589487.70 151.4639 60.0003 32.0000 1.9568 1.9585 402.7669 403.1940 0.0666 -1.0000 -1.0000 3115742 1594589487.80 151.4639 60.0003 32.0000 1.9572 1.9589 402.7775 403.2055 0.0666 -1.0000 -1.0000 3115820 1594589487.90 151.4639 60.0003 32.0000 1.9571 1.9588 402.8396 403.2679 0.0667 -1.0000 -1.0000 3115882 1594589488.00 151.4639 60.0003 32.0000 1.9569 1.9586 402.8856 403.3148 0.0668 -1.0000 -1.0000 3115945 1594589488.10 151.5223 60.0003 32.0000 1.9566 1.9583 402.7928 403.2219 0.0668 -1.0000 -1.0000 3116023 1594589488.20 151.5223 60.0003 32.0000 1.9569 1.9586 402.7461 403.1740 0.0666 -1.0000 -1.0000 3116086 1594589488.30 151.5223 60.0003 32.0000 1.9567 1.9584 402.8786 403.3067 0.0667 -1.0000 -1.0000 3116148 1594589488.40 151.5223 60.0003 32.0000 1.9569 1.9586 402.8504 403.2780 0.0666 -1.0000 -1.0000 3116210 1594589488.50 151.5223 60.0003 32.0000 1.9570 1.9587 402.8127 403.2400 0.0666 -1.0000 -1.0000 3116273 1594589488.60 151.5033 60.0003 32.0000 1.9570 1.9587 402.8322 403.2602 0.0667 -1.0000 -1.0000 3116335 1594589488.70 151.5033 60.0003 32.0000 1.9569 1.9586 402.8993 403.3283 0.0668 -1.0000 -1.0000 3116413 1594589488.80 151.5033 60.0003 32.0000 1.9569 1.9586 402.7910 403.2188 0.0667 -1.0000 -1.0000 3116476 1594589488.90 151.5033 60.0003 32.0000 1.9567 1.9584 402.8484 403.2763 0.0666 -1.0000 -1.0000 3116538 1594589489.00 151.5033 60.0003 32.0000 1.9567 1.9584 402.8428 403.2706 0.0667 -1.0000 -1.0000 3116616 1594589489.10 151.5033 60.0003 32.0000 1.9571 1.9588 402.8178 403.2457 0.0666 -1.0000 -1.0000 3116679 1594589489.20 151.4866 60.0003 32.0000 1.9571 1.9588 402.7957 403.2234 0.0666 -1.0000 -1.0000 3117054 1594589489.30 151.4866 60.0003 32.0000 1.9572 1.9589 402.8375 403.2655 0.0667 -1.0000 -1.0000 3117116 1594589489.40 151.4866 60.0003 32.0000 1.9574 1.9592 402.8282 403.2570 0.0668 -1.0000 -1.0000 3117179 1594589489.50 151.4866 60.0003 32.0000 1.9565 1.9582 402.8072 403.2351 0.0666 -1.0000 -1.0000 3117257 1594589489.60 151.4866 60.0003 32.0000 1.9563 1.9580 402.7642 403.1915 0.0666 -1.0000 -1.0000 3117319 1594589489.70 151.5279 60.0005 32.0000 1.9568 1.9585 402.7604 403.1879 0.0666 -1.0000 -1.0000 3117663 1594589489.80 151.5279 60.0005 32.0000 1.9569 1.9586 402.8553 403.2832 0.0667 -1.0000 -1.0000 3117741 1594589489.90 151.5279 60.0005 32.0000 1.9578 1.9595 402.9081 403.3366 0.0667 -1.0000 -1.0000 3117804 1594589490.00 151.5279 60.0005 32.0000 1.9572 1.9589 402.8392 403.2668 0.0666 -1.0000 -1.0000 3117866 1594589490.10 151.5279 60.0005 32.0000 1.9570 1.9587 402.8470 403.2742 0.0665 -1.0000 -1.0000 3117945 1594589490.20 151.5279 60.0005 32.0000 1.9568 1.9585 402.8245 403.2516 0.0665 -1.0000 -1.0000 3118022 1594589490.30 151.5279 60.0005 32.0000 1.9566 1.9583 402.8263 403.2541 0.0666 -1.0000 -1.0000 3118085 1594589490.40 151.4948 60.0005 32.0000 1.9571 1.9589 402.8014 403.2286 0.0665 -1.0000 -1.0000 3118148 1594589490.50 151.4948 60.0005 32.0000 1.9569 1.9586 402.8486 403.2767 0.0667 -1.0000 -1.0000 3118210 1594589490.60 151.4948 60.0005 32.0000 1.9571 1.9588 402.8371 403.2644 0.0666 -1.0000 -1.0000 3118272 1594589490.70 151.4948 60.0005 32.0000 1.9567 1.9584 402.8023 403.2302 0.0666 -1.0000 -1.0000 3118522 1594589490.80 151.4948 60.0005 32.0000 1.9564 1.9581 402.7787 403.2069 0.0667 -1.0000 -1.0000 3118585 1594589490.90 151.4438 60.0005 32.0000 1.9566 1.9583 402.8662 403.2936 0.0666 -1.0000 -1.0000 3118647 1594589491.00 151.4438 60.0005 32.0000 1.9564 1.9581 402.8391 403.2673 0.0666 -1.0000 -1.0000 3118725 1594589491.10 151.4438 60.0005 32.0000 1.9570 1.9588 402.8986 403.3266 0.0667 -1.0000 -1.0000 3118788 1594589491.20 151.4438 60.0005 32.0000 1.9567 1.9584 402.8307 403.2589 0.0667 -1.0000 -1.0000 3119069 1594589491.30 151.4438 60.0005 32.0000 1.9569 1.9586 402.8104 403.2390 0.0667 -1.0000 -1.0000 3119147 1594589491.40 151.4773 60.0005 32.0000 1.9572 1.9589 402.8262 403.2551 0.0667 -1.0000 -1.0000 3119210 1594589491.50 151.4773 60.0005 32.0000 1.9570 1.9587 402.8330 403.2610 0.0667 -1.0000 -1.0000 3119272 1594589491.60 151.4773 60.0005 32.0000 1.9565 1.9582 402.8272 403.2550 0.0666 -1.0000 -1.0000 3119335 1594589491.70 151.4773 60.0005 32.0000 1.9573 1.9590 402.8071 403.2356 0.0668 -1.0000 -1.0000 3119522 1594589491.80 151.4773 60.0005 32.0000 1.9571 1.9588 402.8176 403.2455 0.0666 -1.0000 -1.0000 3119585 1594589491.90 151.5091 60.0005 32.0000 1.9570 1.9587 402.7769 403.2039 0.0666 -1.0000 -1.0000 3119647 1594589492.00 151.5157 60.0005 32.0000 1.9568 1.9585 402.8458 403.2740 0.0667 -1.0000 -1.0000 3119710 1594589492.10 151.5157 60.0005 32.0000 1.9572 1.9589 402.8665 403.2944 0.0666 -1.0000 -1.0000 3119788 1594589492.20 151.5157 60.0005 32.0000 1.9574 1.9591 402.8495 403.2768 0.0666 -1.0000 -1.0000 3120022 1594589492.30 151.5157 60.0005 32.0000 1.9567 1.9584 402.8127 403.2406 0.0666 -1.0000 -1.0000 3120084 1594589492.40 151.5157 60.0005 32.0000 1.9569 1.9586 402.8793 403.3072 0.0667 -1.0000 -1.0000 3120162 1594589492.50 151.5178 60.0005 32.0000 1.9571 1.9588 402.8676 403.2965 0.0668 -1.0000 -1.0000 3120225 1594589492.60 151.5178 60.0005 32.0000 1.9568 1.9585 402.8516 403.2802 0.0668 -1.0000 -1.0000 3120288 1594589492.70 151.5178 60.0005 32.0000 1.9570 1.9587 402.8573 403.2864 0.0667 -1.0000 -1.0000 3120366 1594589492.80 151.5178 60.0005 32.0000 1.9569 1.9586 402.8389 403.2671 0.0667 -1.0000 -1.0000 3120537 1594589492.90 151.5178 60.0005 32.0000 1.9570 1.9587 402.7886 403.2168 0.0667 -1.0000 -1.0000 3120600 1594589493.00 151.5188 60.0005 32.0000 1.9570 1.9587 402.7826 403.2112 0.0667 -1.0000 -1.0000 3120662 1594589493.10 151.5188 60.0005 32.0000 1.9573 1.9590 402.8302 403.2583 0.0667 -1.0000 -1.0000 3120725 1594589493.20 151.5188 60.0005 32.0000 1.9569 1.9586 402.7627 403.1908 0.0667 -1.0000 -1.0000 3120787 1594589493.30 151.5188 60.0005 32.0000 1.9573 1.9590 402.8085 403.2366 0.0667 -1.0000 -1.0000 3121881 1594589493.40 151.5188 60.0005 32.0000 1.9566 1.9583 402.8315 403.2597 0.0666 -1.0000 -1.0000 3121944 1594589493.50 151.4921 60.0005 32.0000 1.9567 1.9585 402.8834 403.3116 0.0667 -1.0000 -1.0000 3122021 1594589493.60 151.4796 60.0005 32.0000 1.9571 1.9588 402.8772 403.3055 0.0667 -1.0000 -1.0000 3122084 1594589493.70 151.4796 60.0005 32.0000 1.9568 1.9585 402.8875 403.3153 0.0666 -1.0000 -1.0000 3122147 1594589493.80 151.4796 60.0005 32.0000 1.9567 1.9584 402.7887 403.2168 0.0667 -1.0000 -1.0000 3122209 1594589493.90 151.4796 60.0005 32.0000 1.9574 1.9591 402.9141 403.3416 0.0665 -1.0000 -1.0000 3122271 1594589494.00 151.4807 60.0005 32.0000 1.9570 1.9588 402.8546 403.2824 0.0666 -1.0000 -1.0000 3122334 1594589494.10 151.4999 60.0005 32.0000 1.9581 1.9598 402.9340 403.3623 0.0667 -1.0000 -1.0000 3122412 1594589494.20 151.4999 60.0005 32.0000 1.9574 1.9591 402.8695 403.2980 0.0667 -1.0000 -1.0000 3122474 1594589494.30 151.4999 60.0005 32.0000 1.9572 1.9589 402.8464 403.2736 0.0666 -1.0000 -1.0000 3122834 1594589494.40 151.4999 60.0005 32.0000 1.9570 1.9587 402.7802 403.2081 0.0666 -1.0000 -1.0000 3122896 1594589494.50 151.4999 60.0005 32.0000 1.9565 1.9582 402.7678 403.1956 0.0667 -1.0000 -1.0000 3122959 1594589494.60 151.5088 60.0011 32.0000 1.9577 1.9594 402.8284 403.2570 0.0668 -1.0000 -1.0000 3123021 1594589494.70 151.5097 60.0011 32.0000 1.9571 1.9589 402.8565 403.2843 0.0666 -1.0000 -1.0000 3123099 1594589494.80 151.5097 60.0011 32.0000 1.9571 1.9588 402.8091 403.2368 0.0666 -1.0000 -1.0000 3123162 1594589494.90 151.5097 60.0011 32.0000 1.9573 1.9590 402.8561 403.2843 0.0667 -1.0000 -1.0000 3123224 1594589495.00 151.5013 60.0011 32.0000 1.9575 1.9592 402.8571 403.2852 0.0666 -1.0000 -1.0000 3123303 1594589495.10 151.5207 60.0011 32.0000 1.9583 1.9600 402.8328 403.2607 0.0667 -1.0000 -1.0000 3123380 1594589495.20 151.5207 60.0011 32.0000 1.9572 1.9589 402.7924 403.2203 0.0666 -1.0000 -1.0000 3123427 1594589495.30 151.5207 60.0011 32.0000 1.9567 1.9584 402.7560 403.1840 0.0667 -1.0000 -1.0000 3123506 1594589495.40 151.5207 60.0011 32.0000 1.9569 1.9586 402.7658 403.1936 0.0667 -1.0000 -1.0000 3123568 1594589495.50 151.5207 60.0011 32.0000 1.9575 1.9592 402.8429 403.2715 0.0668 -1.0000 -1.0000 3123646 1594589495.60 151.5207 60.0011 32.0000 1.9573 1.9590 402.8342 403.2627 0.0667 -1.0000 -1.0000 3123709 1594589495.70 151.4816 60.0011 32.0000 1.9572 1.9589 402.8250 403.2530 0.0667 -1.0000 -1.0000 3123771 1594589495.80 151.4816 60.0011 32.0000 1.9571 1.9588 402.8246 403.2531 0.0667 -1.0000 -1.0000 3124021 1594589495.90 151.4816 60.0011 32.0000 1.9570 1.9587 402.7833 403.2118 0.0667 -1.0000 -1.0000 3124083 1594589496.00 151.4816 60.0011 32.0000 1.9570 1.9588 402.7971 403.2257 0.0668 -1.0000 -1.0000 3124146 1594589496.10 151.4816 60.0011 32.0000 1.9576 1.9593 402.8811 403.3097 0.0668 -1.0000 -1.0000 3124224 1594589496.20 151.4816 60.0011 32.0000 1.9571 1.9588 402.8136 403.2418 0.0666 -1.0000 -1.0000 3124287 1594589496.30 151.4816 60.0011 32.0000 1.9569 1.9586 402.7787 403.2068 0.0667 -1.0000 -1.0000 3124349 1594589496.40 151.4816 60.0011 32.0000 1.9571 1.9588 402.8583 403.2863 0.0666 -1.0000 -1.0000 3124412 1594589496.50 151.4816 60.0011 32.0000 1.9564 1.9581 402.8101 403.2381 0.0667 -1.0000 -1.0000 3124474 1594589496.60 151.4816 60.0011 32.0000 1.9570 1.9587 402.8297 403.2580 0.0667 -1.0000 -1.0000 3124537 1594589496.70 151.4816 60.0011 32.0000 1.9574 1.9592 402.7606 403.1892 0.0667 -1.0000 -1.0000 3124615 1594589496.80 151.5087 60.0011 32.0000 1.9565 1.9582 402.8221 403.2504 0.0668 -1.0000 -1.0000 3124943 1594589496.90 151.5087 60.0011 32.0000 1.9568 1.9585 402.7282 403.1555 0.0666 -1.0000 -1.0000 3125005 1594589497.00 151.5087 60.0011 32.0000 1.9572 1.9589 402.7790 403.2076 0.0668 -1.0000 -1.0000 3125083 1594589497.10 151.5087 60.0011 32.0000 1.9580 1.9597 402.7750 403.2030 0.0666 -1.0000 -1.0000 3125146 1594589497.20 151.5087 60.0011 32.0000 1.9569 1.9586 402.8150 403.2437 0.0668 -1.0000 -1.0000 3125208 1594589497.30 151.4614 60.0011 32.0000 1.9568 1.9585 402.7694 403.1984 0.0667 -1.0000 -1.0000 3125396 1594589497.40 151.4614 60.0011 32.0000 1.9565 1.9583 402.7783 403.2056 0.0666 -1.0000 -1.0000 3125458 1594589497.50 151.4614 60.0011 32.0000 1.9569 1.9586 402.7037 403.1322 0.0668 -1.0000 -1.0000 3125537 1594589497.60 151.4614 60.0011 32.0000 1.9573 1.9591 402.7371 403.1650 0.0667 -1.0000 -1.0000 3125599 1594589497.70 151.4614 60.0011 32.0000 1.9569 1.9586 402.7987 403.2267 0.0666 -1.0000 -1.0000 3125818 1594589497.80 151.4614 60.0011 32.0000 1.9569 1.9586 402.7359 403.1637 0.0666 -1.0000 -1.0000 3125896 1594589497.90 151.4689 60.0011 32.0000 1.9564 1.9581 402.7825 403.2100 0.0667 -1.0000 -1.0000 3125943 1594589498.00 151.4689 60.0011 32.0000 1.9572 1.9589 402.7925 403.2211 0.0667 -1.0000 -1.0000 3126005 1594589498.10 151.4689 60.0011 32.0000 1.9565 1.9582 402.7237 403.1518 0.0667 -1.0000 -1.0000 3126083 1594589498.20 151.4689 60.0011 32.0000 1.9564 1.9582 402.7828 403.2107 0.0667 -1.0000 -1.0000 3126146 1594589498.30 151.4689 60.0011 32.0000 1.9573 1.9590 402.8455 403.2734 0.0666 -1.0000 -1.0000 3126208 1594589498.40 151.5070 60.0011 32.0000 1.9571 1.9588 402.8323 403.2601 0.0666 -1.0000 -1.0000 3126911 1594589498.50 151.5159 60.0011 32.0000 1.9569 1.9586 402.7624 403.1916 0.0668 -1.0000 -1.0000 3126973 1594589498.60 151.5159 60.0011 32.0000 1.9572 1.9589 402.7402 403.1680 0.0666 -1.0000 -1.0000 3127036 1594589498.70 151.5159 60.0011 32.0000 1.9569 1.9586 402.8086 403.2360 0.0665 -1.0000 -1.0000 3127114 1594589498.80 151.5159 60.0011 32.0000 1.9572 1.9589 402.8203 403.2489 0.0667 -1.0000 -1.0000 3127176 1594589498.90 151.5159 60.0011 32.0000 1.9572 1.9589 402.7643 403.1923 0.0667 -1.0000 -1.0000 3127239 1594589499.00 151.5082 60.0011 32.0000 1.9569 1.9586 402.7692 403.1969 0.0666 -1.0000 -1.0000 3127302 1594589499.10 151.4894 60.0011 32.0000 1.9571 1.9588 402.8149 403.2432 0.0668 -1.0000 -1.0000 3127364 1594589499.20 151.4894 60.0011 32.0000 1.9569 1.9586 402.7747 403.2031 0.0667 -1.0000 -1.0000 3127426 1594589499.30 151.4894 60.0011 32.0000 1.9565 1.9582 402.7911 403.2188 0.0667 -1.0000 -1.0000 3127505 1594589499.40 151.4894 60.0011 32.0000 1.9566 1.9583 402.7887 403.2166 0.0667 -1.0000 -1.0000 3128083 1594589499.50 151.4894 60.0011 32.0000 1.9565 1.9582 402.7846 403.2131 0.0667 -1.0000 -1.0000 3128161 1594589499.60 151.4863 60.0010 32.0000 1.9572 1.9589 402.7886 403.2161 0.0666 -1.0000 -1.0000 3128223 1594589499.70 151.4863 60.0010 32.0000 1.9565 1.9582 402.7840 403.2123 0.0667 -1.0000 -1.0000 3128286 1594589499.80 151.4863 60.0010 32.0000 1.9567 1.9584 402.8070 403.2349 0.0667 -1.0000 -1.0000 3128364 1594589499.90 151.4863 60.0010 32.0000 1.9563 1.9580 402.8232 403.2523 0.0668 -1.0000 -1.0000 3128426 1594589500.00 151.4863 60.0010 32.0000 1.9567 1.9584 402.8046 403.2333 0.0668 -1.0000 -1.0000 3128489 1594589500.10 151.4863 60.0010 32.0000 1.9567 1.9585 402.7886 403.2172 0.0668 -1.0000 -1.0000 3128551 1594589500.20 151.4863 60.0010 32.0000 1.9570 1.9587 402.7320 403.1616 0.0668 -1.0000 -1.0000 3128614 1594589500.30 151.4863 60.0010 32.0000 1.9572 1.9589 402.8177 403.2456 0.0667 -1.0000 -1.0000 3128676 1594589500.40 151.4863 60.0010 32.0000 1.9567 1.9584 402.8179 403.2464 0.0667 -1.0000 -1.0000 3128926 1594589500.50 151.4863 60.0010 32.0000 1.9565 1.9582 402.8020 403.2310 0.0667 -1.0000 -1.0000 3128989 1594589500.60 151.4863 60.0010 32.0000 1.9562 1.9579 402.8050 403.2341 0.0668 -1.0000 -1.0000 3129051 1594589500.70 151.4964 60.0010 32.0000 1.9561 1.9578 402.8356 403.2641 0.0668 -1.0000 -1.0000 3129129 1594589500.80 151.4964 60.0010 32.0000 1.9566 1.9583 402.8225 403.2508 0.0667 -1.0000 -1.0000 3129192 1594589500.90 151.4964 60.0010 32.0000 1.9571 1.9588 402.7617 403.1906 0.0668 -1.0000 -1.0000 3129254 1594589501.00 151.4964 60.0010 32.0000 1.9563 1.9581 402.7830 403.2118 0.0668 -1.0000 -1.0000 3129332 1594589501.10 151.4964 60.0010 32.0000 1.9568 1.9585 402.8464 403.2748 0.0667 -1.0000 -1.0000 3129395 1594589501.20 151.4964 60.0010 32.0000 1.9570 1.9587 402.8446 403.2719 0.0667 -1.0000 -1.0000 3129457 1594589501.30 151.4964 60.0010 32.0000 1.9573 1.9591 402.8128 403.2419 0.0668 -1.0000 -1.0000 3129536 1594589501.40 151.4964 60.0010 32.0000 1.9570 1.9587 402.7970 403.2255 0.0667 -1.0000 -1.0000 3129598 1594589501.50 151.4964 60.0010 32.0000 1.9566 1.9583 402.7566 403.1842 0.0667 -1.0000 -1.0000 3129676 1594589501.60 151.4964 60.0010 32.0000 1.9575 1.9593 402.7825 403.2111 0.0666 -1.0000 -1.0000 3129739 1594589501.70 151.4964 60.0010 32.0000 1.9567 1.9584 402.8073 403.2359 0.0667 -1.0000 -1.0000 3129801 1594589501.80 151.4870 60.0010 32.0000 1.9570 1.9587 402.8595 403.2883 0.0668 -1.0000 -1.0000 3129863 1594589501.90 151.4870 60.0010 32.0000 1.9575 1.9592 402.7729 403.2012 0.0667 -1.0000 -1.0000 3129926 1594589502.00 151.4870 60.0010 32.0000 1.9571 1.9588 402.8072 403.2359 0.0668 -1.0000 -1.0000 3130082 1594589502.10 151.4870 60.0010 32.0000 1.9568 1.9585 402.7482 403.1758 0.0666 -1.0000 -1.0000 3130145 1594589502.20 151.4870 60.0010 32.0000 1.9567 1.9584 402.8021 403.2304 0.0667 -1.0000 -1.0000 3130207 1594589502.30 151.4870 60.0010 32.0000 1.9569 1.9586 402.8198 403.2475 0.0666 -1.0000 -1.0000 3130269 1594589502.40 151.4870 60.0010 32.0000 1.9565 1.9582 402.8379 403.2666 0.0668 -1.0000 -1.0000 3130348 1594589502.50 151.4870 60.0010 32.0000 1.9564 1.9581 402.8236 403.2526 0.0668 -1.0000 -1.0000 3130879 1594589502.60 151.4870 60.0010 32.0000 1.9568 1.9585 402.7431 403.1712 0.0667 -1.0000 -1.0000 3130941 1594589502.70 151.4870 60.0010 32.0000 1.9570 1.9587 402.8365 403.2646 0.0667 -1.0000 -1.0000 3131035 1594589502.80 151.4853 60.0010 32.0000 1.9565 1.9582 402.8161 403.2444 0.0666 -1.0000 -1.0000 3131097 1594589502.90 151.4767 60.0010 32.0000 1.9562 1.9579 402.8179 403.2465 0.0667 -1.0000 -1.0000 3131160 1594589503.00 151.4767 60.0010 32.0000 1.9565 1.9582 402.8023 403.2302 0.0666 -1.0000 -1.0000 3131348 1594589503.10 151.4767 60.0010 32.0000 1.9563 1.9580 402.8144 403.2426 0.0667 -1.0000 -1.0000 3131410 1594589503.20 151.4767 60.0010 32.0000 1.9570 1.9587 402.8108 403.2396 0.0668 -1.0000 -1.0000 3131472 1594589503.30 151.4767 60.0010 32.0000 1.9567 1.9584 402.8437 403.2729 0.0668 -1.0000 -1.0000 3131550 1594589503.40 151.5046 60.0010 32.0000 1.9570 1.9587 402.8562 403.2850 0.0668 -1.0000 -1.0000 3131613 1594589503.50 151.5078 60.0010 32.0000 1.9571 1.9588 402.8222 403.2511 0.0667 -1.0000 -1.0000 3131691 1594589503.60 151.5078 60.0010 32.0000 1.9568 1.9585 402.8068 403.2351 0.0668 -1.0000 -1.0000 3131754 1594589503.70 151.5078 60.0010 32.0000 1.9572 1.9589 402.7979 403.2263 0.0667 -1.0000 -1.0000 3131816 1594589503.80 151.5078 60.0010 32.0000 1.9569 1.9586 402.8717 403.2996 0.0666 -1.0000 -1.0000 3131878 1594589503.90 151.5078 60.0010 32.0000 1.9567 1.9584 402.7763 403.2047 0.0667 -1.0000 -1.0000 3131941 1594589504.00 151.5262 60.0010 32.0000 1.9567 1.9585 402.7738 403.2027 0.0669 -1.0000 -1.0000 3132628 1594589504.10 151.5262 60.0010 32.0000 1.9569 1.9586 402.7605 403.1880 0.0666 -1.0000 -1.0000 3132691 1594589504.20 151.5262 60.0010 32.0000 1.9571 1.9588 402.8236 403.2517 0.0667 -1.0000 -1.0000 3132753 1594589504.30 151.5262 60.0010 32.0000 1.9573 1.9590 402.7289 403.1567 0.0666 -1.0000 -1.0000 3132816 1594589504.40 151.5262 60.0010 32.0000 1.9573 1.9590 402.7998 403.2273 0.0666 -1.0000 -1.0000 3132894 1594589504.50 151.5252 60.0010 32.0000 1.9569 1.9586 402.8393 403.2678 0.0668 -1.0000 -1.0000 3132956 1594589504.60 151.5049 60.0009 32.0000 1.9567 1.9584 402.7941 403.2229 0.0668 -1.0000 -1.0000 3133019 1594589504.70 151.5049 60.0009 32.0000 1.9564 1.9581 402.7511 403.1802 0.0668 -1.0000 -1.0000 3133097 1594589504.80 151.5049 60.0009 32.0000 1.9565 1.9582 402.7999 403.2288 0.0668 -1.0000 -1.0000 3133159 1594589504.90 151.5049 60.0009 32.0000 1.9566 1.9583 402.8200 403.2487 0.0668 -1.0000 -1.0000 3133222 1594589505.00 151.5049 60.0009 32.0000 1.9570 1.9587 402.8021 403.2308 0.0668 -1.0000 -1.0000 3133285 1594589505.10 151.5049 60.0009 32.0000 1.9569 1.9586 402.8003 403.2287 0.0667 -1.0000 -1.0000 3133347 1594589505.20 151.5503 60.0009 32.0000 1.9577 1.9594 402.8304 403.2589 0.0668 -1.0000 -1.0000 3133410 1594589505.30 151.5541 60.0009 32.0000 1.9569 1.9586 402.8082 403.2372 0.0668 -1.0000 -1.0000 3133488 1594589505.40 151.5541 60.0009 32.0000 1.9564 1.9581 402.7845 403.2129 0.0667 -1.0000 -1.0000 3133550 1594589505.50 151.5541 60.0009 32.0000 1.9570 1.9587 402.7489 403.1776 0.0668 -1.0000 -1.0000 3133628 1594589505.60 151.5541 60.0009 32.0000 1.9567 1.9584 402.8102 403.2385 0.0667 -1.0000 -1.0000 3133691 1594589505.70 151.5541 60.0009 32.0000 1.9565 1.9582 402.8277 403.2560 0.0668 -1.0000 -1.0000 3133753 1594589505.80 151.5541 60.0009 32.0000 1.9573 1.9590 402.8241 403.2531 0.0667 -1.0000 -1.0000 3133816 1594589505.90 151.5541 60.0009 32.0000 1.9579 1.9596 402.8024 403.2304 0.0667 -1.0000 -1.0000 3133878 1594589506.00 151.5541 60.0009 32.0000 1.9576 1.9593 402.8770 403.3054 0.0667 -1.0000 -1.0000 3133941 1594589506.10 151.5541 60.0009 32.0000 1.9574 1.9591 402.8077 403.2359 0.0667 -1.0000 -1.0000 3134019 1594589506.20 151.5541 60.0009 32.0000 1.9569 1.9586 402.7091 403.1379 0.0668 -1.0000 -1.0000 3134190 1594589506.30 151.5546 60.0009 32.0000 1.9569 1.9586 402.8023 403.2312 0.0668 -1.0000 -1.0000 3134253 1594589506.40 151.5546 60.0009 32.0000 1.9573 1.9590 402.8190 403.2471 0.0666 -1.0000 -1.0000 3134331 1594589506.50 151.5546 60.0009 32.0000 1.9572 1.9589 402.7791 403.2069 0.0666 -1.0000 -1.0000 3134394 1594589506.60 151.5546 60.0009 32.0000 1.9576 1.9593 402.8486 403.2762 0.0666 -1.0000 -1.0000 3134456 1594589506.70 151.5546 60.0009 32.0000 1.9566 1.9584 402.8436 403.2723 0.0668 -1.0000 -1.0000 3134862 1594589506.80 151.5444 60.0009 32.0000 1.9569 1.9586 402.8357 403.2637 0.0667 -1.0000 -1.0000 3134940 1594589506.90 151.5157 60.0009 32.0000 1.9582 1.9599 402.8180 403.2465 0.0667 -1.0000 -1.0000 3134987 1594589507.00 151.5157 60.0009 32.0000 1.9577 1.9595 402.8380 403.2659 0.0666 -1.0000 -1.0000 3135065 1594589507.10 151.5157 60.0009 32.0000 1.9571 1.9588 402.8253 403.2529 0.0666 -1.0000 -1.0000 3135128 1594589507.20 151.5157 60.0009 32.0000 1.9578 1.9595 402.8748 403.3028 0.0666 -1.0000 -1.0000 3136003 1594589507.30 151.5157 60.0009 32.0000 1.9571 1.9588 402.8563 403.2843 0.0667 -1.0000 -1.0000 3136065 1594589507.40 151.4796 60.0009 32.0000 1.9571 1.9588 402.8247 403.2527 0.0666 -1.0000 -1.0000 3136127 1594589507.50 151.4796 60.0009 32.0000 1.9569 1.9586 402.9426 403.3701 0.0666 -1.0000 -1.0000 3136206 1594589507.60 151.4796 60.0009 32.0000 1.9575 1.9593 402.8297 403.2589 0.0668 -1.0000 -1.0000 3136268 1594589507.70 151.4796 60.0009 32.0000 1.9568 1.9585 402.7675 403.1959 0.0667 -1.0000 -1.0000 3136331 1594589507.80 151.4796 60.0009 32.0000 1.9567 1.9584 402.7975 403.2256 0.0667 -1.0000 -1.0000 3136409 1594589507.90 151.5156 60.0009 32.0000 1.9565 1.9582 402.9163 403.3442 0.0666 -1.0000 -1.0000 3136471 1594589508.00 151.5460 60.0009 32.0000 1.9569 1.9587 402.9214 403.3496 0.0667 -1.0000 -1.0000 3136549 1594589508.10 151.5460 60.0009 32.0000 1.9575 1.9593 402.8517 403.2805 0.0668 -1.0000 -1.0000 3136612 1594589508.20 151.5460 60.0009 32.0000 1.9580 1.9598 402.8502 403.2792 0.0668 -1.0000 -1.0000 3136674 1594589508.30 151.5460 60.0009 32.0000 1.9568 1.9585 402.8038 403.2324 0.0667 -1.0000 -1.0000 3136737 1594589508.40 151.5460 60.0009 32.0000 1.9571 1.9588 402.8769 403.3057 0.0668 -1.0000 -1.0000 3136815 1594589508.50 151.4563 60.0009 32.0000 1.9568 1.9585 402.8068 403.2350 0.0666 -1.0000 -1.0000 3136877 1594589508.60 151.4563 60.0009 32.0000 1.9569 1.9586 402.8614 403.2891 0.0667 -1.0000 -1.0000 3136940 1594589508.70 151.4563 60.0009 32.0000 1.9569 1.9586 402.7635 403.1910 0.0666 -1.0000 -1.0000 3137002 1594589508.80 151.4563 60.0009 32.0000 1.9571 1.9588 402.8754 403.3039 0.0667 -1.0000 -1.0000 3137065 1594589508.90 151.4563 60.0009 32.0000 1.9573 1.9590 402.8686 403.2972 0.0667 -1.0000 -1.0000 3137127 1594589509.00 151.4563 60.0009 32.0000 1.9573 1.9590 402.8342 403.2627 0.0667 -1.0000 -1.0000 3137205 1594589509.10 151.4563 60.0009 32.0000 1.9573 1.9590 402.8573 403.2856 0.0667 -1.0000 -1.0000 3137268 1594589509.20 151.4563 60.0009 32.0000 1.9566 1.9583 402.8516 403.2811 0.0669 -1.0000 -1.0000 3137331 1594589509.30 151.4563 60.0009 32.0000 1.9566 1.9583 402.7693 403.1976 0.0667 -1.0000 -1.0000 3137424 1594589509.40 151.4563 60.0009 32.0000 1.9568 1.9585 402.8607 403.2885 0.0667 -1.0000 -1.0000 3137487 1594589509.50 151.4563 60.0009 32.0000 1.9571 1.9588 402.8241 403.2530 0.0668 -1.0000 -1.0000 3137565 1594589509.60 151.4910 60.0010 32.0000 1.9572 1.9589 402.8238 403.2524 0.0668 -1.0000 -1.0000 3137627 1594589509.70 151.4910 60.0010 32.0000 1.9576 1.9593 402.8559 403.2847 0.0669 -1.0000 -1.0000 3137690 1594589509.80 151.4889 60.0010 32.0000 1.9571 1.9588 402.8669 403.2957 0.0667 -1.0000 -1.0000 3137971 1594589509.90 151.4761 60.0010 32.0000 1.9567 1.9584 402.8976 403.3262 0.0668 -1.0000 -1.0000 3138034 1594589510.00 151.4761 60.0010 32.0000 1.9574 1.9591 402.8265 403.2548 0.0667 -1.0000 -1.0000 3138096 1594589510.10 151.4761 60.0010 32.0000 1.9576 1.9593 402.8155 403.2437 0.0667 -1.0000 -1.0000 3138158 1594589510.20 151.4761 60.0010 32.0000 1.9569 1.9586 402.8129 403.2409 0.0667 -1.0000 -1.0000 3138221 1594589510.30 151.4761 60.0010 32.0000 1.9561 1.9578 402.8332 403.2612 0.0666 -1.0000 -1.0000 3139174 1594589510.40 151.4761 60.0010 32.0000 1.9566 1.9583 402.8295 403.2577 0.0668 -1.0000 -1.0000 3139252 1594589510.50 151.4761 60.0010 32.0000 1.9568 1.9585 402.8900 403.3189 0.0667 -1.0000 -1.0000 3139314 1594589510.60 151.4761 60.0010 32.0000 1.9565 1.9582 402.9062 403.3355 0.0669 -1.0000 -1.0000 3139377 1594589510.70 151.4942 60.0010 32.0000 1.9564 1.9581 402.8414 403.2701 0.0668 -1.0000 -1.0000 3139455 1594589510.80 151.4942 60.0010 32.0000 1.9569 1.9586 402.8569 403.2856 0.0667 -1.0000 -1.0000 3139518 1594589510.90 151.4942 60.0010 32.0000 1.9568 1.9585 402.8690 403.2977 0.0668 -1.0000 -1.0000 3139580 1594589511.00 151.4942 60.0010 32.0000 1.9569 1.9586 402.7931 403.2219 0.0667 -1.0000 -1.0000 3139642 1594589511.10 151.4942 60.0010 32.0000 1.9572 1.9589 402.8311 403.2587 0.0666 -1.0000 -1.0000 3139705 1594589511.20 151.5341 60.0010 32.0000 1.9566 1.9584 402.8576 403.2846 0.0665 -1.0000 -1.0000 3139767 1594589511.30 151.5341 60.0010 32.0000 1.9569 1.9586 402.8616 403.2903 0.0667 -1.0000 -1.0000 3139846 1594589511.40 151.5341 60.0010 32.0000 1.9580 1.9597 402.7919 403.2198 0.0666 -1.0000 -1.0000 3139908 1594589511.50 151.5341 60.0010 32.0000 1.9572 1.9589 402.8482 403.2762 0.0667 -1.0000 -1.0000 3139986 1594589511.60 151.5341 60.0010 32.0000 1.9584 1.9601 402.8529 403.2807 0.0666 -1.0000 -1.0000 3140049 1594589511.70 151.5367 60.0010 32.0000 1.9574 1.9591 402.8814 403.3097 0.0667 -1.0000 -1.0000 3140111 1594589511.80 151.5593 60.0010 32.0000 1.9571 1.9588 402.8534 403.2818 0.0667 -1.0000 -1.0000 3140173 1594589511.90 151.5593 60.0010 32.0000 1.9572 1.9589 402.7889 403.2172 0.0668 -1.0000 -1.0000 3140252 1594589512.00 151.5593 60.0010 32.0000 1.9570 1.9587 402.9794 403.4083 0.0667 -1.0000 -1.0000 3140314 1594589512.10 151.5593 60.0010 32.0000 1.9574 1.9591 402.9290 403.3570 0.0667 -1.0000 -1.0000 3140376 1594589512.20 151.5593 60.0010 32.0000 1.9573 1.9590 402.8221 403.2498 0.0666 -1.0000 -1.0000 3140439 1594589512.30 151.5593 60.0010 32.0000 1.9568 1.9585 402.8756 403.3037 0.0667 -1.0000 -1.0000 3140501 1594589512.40 151.5593 60.0010 32.0000 1.9577 1.9594 402.8230 403.2509 0.0666 -1.0000 -1.0000 3140580 1594589512.50 151.5593 60.0010 32.0000 1.9573 1.9590 402.8424 403.2708 0.0667 -1.0000 -1.0000 3140642 1594589512.60 151.5593 60.0010 32.0000 1.9576 1.9593 402.9250 403.3538 0.0667 -1.0000 -1.0000 3140705 1594589512.70 151.5593 60.0010 32.0000 1.9576 1.9594 402.9064 403.3349 0.0668 -1.0000 -1.0000 3140767 1594589512.80 151.5593 60.0010 32.0000 1.9573 1.9591 402.9061 403.3349 0.0667 -1.0000 -1.0000 3140845 1594589512.90 151.5625 60.0010 32.0000 1.9575 1.9592 402.8365 403.2645 0.0667 -1.0000 -1.0000 3141330 1594589513.00 151.5721 60.0010 32.0000 1.9568 1.9585 402.8526 403.2811 0.0667 -1.0000 -1.0000 3141392 1594589513.10 151.5721 60.0010 32.0000 1.9575 1.9592 402.8634 403.2921 0.0668 -1.0000 -1.0000 3141454 1594589513.20 151.5721 60.0010 32.0000 1.9572 1.9589 402.8576 403.2868 0.0667 -1.0000 -1.0000 3141517 1594589513.30 151.5721 60.0010 32.0000 1.9570 1.9587 402.8551 403.2827 0.0667 -1.0000 -1.0000 3141595 1594589513.40 151.5721 60.0010 32.0000 1.9570 1.9587 402.8931 403.3215 0.0667 -1.0000 -1.0000 3141673 1594589513.50 151.5721 60.0010 32.0000 1.9568 1.9585 402.8489 403.2769 0.0666 -1.0000 -1.0000 3141751 1594589513.60 151.5721 60.0010 32.0000 1.9569 1.9586 402.8354 403.2640 0.0668 -1.0000 -1.0000 3141814 1594589513.70 151.5721 60.0010 32.0000 1.9575 1.9592 402.9129 403.3413 0.0667 -1.0000 -1.0000 3141876 1594589513.80 151.5721 60.0010 32.0000 1.9579 1.9596 402.8494 403.2784 0.0668 -1.0000 -1.0000 3141939 1594589513.90 151.5721 60.0010 32.0000 1.9570 1.9588 402.8475 403.2760 0.0667 -1.0000 -1.0000 3142017 1594589514.00 151.5319 60.0008 32.0000 1.9566 1.9583 402.8178 403.2460 0.0667 -1.0000 -1.0000 3142064 1594589514.10 151.5268 60.0007 32.0000 1.9570 1.9587 402.8124 403.2407 0.0667 -1.0000 -1.0000 3142157 1594589514.20 151.5268 60.0007 32.0000 1.9572 1.9589 402.7873 403.2156 0.0668 -1.0000 -1.0000 3142251 1594589514.30 151.5268 60.0007 32.0000 1.9571 1.9589 402.8256 403.2544 0.0668 -1.0000 -1.0000 3142329 1594589514.40 151.5268 60.0007 32.0000 1.9573 1.9590 402.7851 403.2142 0.0668 -1.0000 -1.0000 3142392 1594589514.50 151.5268 60.0007 32.0000 1.9570 1.9587 402.8807 403.3089 0.0667 -1.0000 -1.0000 3142454 1594589514.60 151.5268 60.0007 32.0000 1.9571 1.9588 402.8435 403.2716 0.0667 -1.0000 -1.0000 3142517 1594589514.70 151.5268 60.0007 32.0000 1.9572 1.9589 402.8533 403.2809 0.0666 -1.0000 -1.0000 3142595 1594589514.80 151.5268 60.0007 32.0000 1.9576 1.9593 402.8603 403.2888 0.0667 -1.0000 -1.0000 3142657 1594589514.90 151.5268 60.0007 32.0000 1.9575 1.9592 402.8317 403.2603 0.0668 -1.0000 -1.0000 3142720 1594589515.00 151.5268 60.0007 32.0000 1.9577 1.9594 402.7819 403.2104 0.0667 -1.0000 -1.0000 3142813 1594589515.10 151.5515 60.0007 32.0000 1.9573 1.9590 402.8113 403.2396 0.0667 -1.0000 -1.0000 3142876 1594589515.20 151.5530 60.0007 32.0000 1.9572 1.9589 402.8003 403.2290 0.0667 -1.0000 -1.0000 3142938 1594589515.30 151.5530 60.0007 32.0000 1.9572 1.9589 402.7888 403.2177 0.0668 -1.0000 -1.0000 3143001 1594589515.40 151.5530 60.0007 32.0000 1.9569 1.9587 402.8296 403.2569 0.0666 -1.0000 -1.0000 3143079 1594589515.50 151.5530 60.0007 32.0000 1.9565 1.9582 402.8131 403.2414 0.0667 -1.0000 -1.0000 3143360 1594589515.60 151.5530 60.0007 32.0000 1.9568 1.9586 402.7814 403.2100 0.0668 -1.0000 -1.0000 3143423 1594589515.70 151.5482 60.0007 32.0000 1.9569 1.9586 402.7785 403.2075 0.0667 -1.0000 -1.0000 3143485 1594589515.80 151.5482 60.0007 32.0000 1.9579 1.9596 402.7914 403.2188 0.0666 -1.0000 -1.0000 3143563 1594589515.90 151.5482 60.0007 32.0000 1.9575 1.9592 402.7578 403.1863 0.0668 -1.0000 -1.0000 3143626 1594589516.00 151.5482 60.0007 32.0000 1.9570 1.9587 402.7858 403.2137 0.0666 -1.0000 -1.0000 3144313 1594589516.10 151.5482 60.0007 32.0000 1.9575 1.9593 402.7753 403.2036 0.0668 -1.0000 -1.0000 3144391 1594589516.20 151.5401 60.0007 32.0000 1.9573 1.9590 402.8240 403.2527 0.0667 -1.0000 -1.0000 3144454 1594589516.30 151.5280 60.0007 32.0000 1.9573 1.9590 402.8401 403.2690 0.0668 -1.0000 -1.0000 3144516 1594589516.40 151.5280 60.0007 32.0000 1.9571 1.9588 402.8384 403.2669 0.0668 -1.0000 -1.0000 3144594 1594589516.50 151.5280 60.0007 32.0000 1.9567 1.9584 402.8267 403.2559 0.0668 -1.0000 -1.0000 3144657 1594589516.60 151.5280 60.0007 32.0000 1.9572 1.9589 402.8964 403.3247 0.0667 -1.0000 -1.0000 3144719 1594589516.70 151.5280 60.0007 32.0000 1.9564 1.9582 402.7835 403.2120 0.0668 -1.0000 -1.0000 3144782 1594589516.80 151.5280 60.0007 32.0000 1.9569 1.9586 402.7401 403.1686 0.0667 -1.0000 -1.0000 3144860 1594589516.90 151.5280 60.0007 32.0000 1.9572 1.9589 402.7714 403.1986 0.0665 -1.0000 -1.0000 3145094 1594589517.00 151.5280 60.0007 32.0000 1.9569 1.9586 402.7639 403.1920 0.0667 -1.0000 -1.0000 3145172 1594589517.10 151.5280 60.0007 32.0000 1.9569 1.9586 402.8422 403.2705 0.0667 -1.0000 -1.0000 3145235 1594589517.20 151.5280 60.0007 32.0000 1.9571 1.9589 402.8393 403.2679 0.0668 -1.0000 -1.0000 3145297 1594589517.30 151.5099 60.0007 32.0000 1.9569 1.9586 402.7786 403.2069 0.0667 -1.0000 -1.0000 3145375 1594589517.40 151.5092 60.0007 32.0000 1.9569 1.9586 402.7996 403.2284 0.0668 -1.0000 -1.0000 3145438 1594589517.50 151.5092 60.0007 32.0000 1.9565 1.9582 402.8196 403.2480 0.0667 -1.0000 -1.0000 3145594 1594589517.60 151.5092 60.0007 32.0000 1.9566 1.9583 402.8480 403.2762 0.0667 -1.0000 -1.0000 3145656 1594589517.70 151.5092 60.0007 32.0000 1.9568 1.9585 402.7812 403.2099 0.0668 -1.0000 -1.0000 3145719 1594589517.80 151.5092 60.0007 32.0000 1.9568 1.9586 402.7448 403.1737 0.0668 -1.0000 -1.0000 3145781 1594589517.90 151.4779 60.0007 32.0000 1.9565 1.9583 402.8023 403.2315 0.0668 -1.0000 -1.0000 3145844 1594589518.00 151.4779 60.0007 32.0000 1.9568 1.9585 402.7500 403.1784 0.0667 -1.0000 -1.0000 3146078 1594589518.10 151.4779 60.0007 32.0000 1.9571 1.9588 402.7611 403.1894 0.0667 -1.0000 -1.0000 3146156 1594589518.20 151.4779 60.0007 32.0000 1.9568 1.9585 402.8331 403.2623 0.0668 -1.0000 -1.0000 3146219 1594589518.30 151.4779 60.0007 32.0000 1.9565 1.9583 402.8053 403.2337 0.0667 -1.0000 -1.0000 3146281 1594589518.40 151.5213 60.0007 32.0000 1.9573 1.9590 402.8294 403.2581 0.0668 -1.0000 -1.0000 3146344 1594589518.50 151.5213 60.0007 32.0000 1.9572 1.9589 402.8026 403.2319 0.0669 -1.0000 -1.0000 3146578 1594589518.60 151.5213 60.0007 32.0000 1.9573 1.9590 402.8558 403.2845 0.0668 -1.0000 -1.0000 3146641 1594589518.70 151.5213 60.0007 32.0000 1.9576 1.9593 402.8091 403.2384 0.0668 -1.0000 -1.0000 3146703 1594589518.80 151.5213 60.0007 32.0000 1.9573 1.9591 402.8610 403.2890 0.0666 -1.0000 -1.0000 3146766 1594589518.90 151.5212 60.0007 32.0000 1.9571 1.9588 402.9380 403.3666 0.0668 -1.0000 -1.0000 3146828 1594589519.00 151.5155 60.0007 32.0000 1.9572 1.9589 402.8755 403.3042 0.0667 -1.0000 -1.0000 3146906 1594589519.10 151.5155 60.0007 32.0000 1.9573 1.9590 402.8543 403.2838 0.0669 -1.0000 -1.0000 3146969 1594589519.20 151.5155 60.0007 32.0000 1.9568 1.9585 402.7249 403.1529 0.0666 -1.0000 -1.0000 3147031 1594589519.30 151.5155 60.0007 32.0000 1.9568 1.9585 402.8560 403.2837 0.0667 -1.0000 -1.0000 3147109 1594589519.40 151.5155 60.0007 32.0000 1.9563 1.9580 402.8651 403.2929 0.0666 -1.0000 -1.0000 3147172 1594589519.50 151.4741 60.0007 32.0000 1.9565 1.9582 402.8435 403.2722 0.0668 -1.0000 -1.0000 3147250 1594589519.60 151.4741 60.0007 32.0000 1.9569 1.9586 402.8601 403.2891 0.0668 -1.0000 -1.0000 3147578 1594589519.70 151.4741 60.0007 32.0000 1.9571 1.9588 402.8021 403.2306 0.0667 -1.0000 -1.0000 3147641 1594589519.80 151.4741 60.0007 32.0000 1.9567 1.9584 402.8266 403.2544 0.0666 -1.0000 -1.0000 3147719 1594589519.90 151.4741 60.0007 32.0000 1.9570 1.9588 402.7914 403.2200 0.0667 -1.0000 -1.0000 3147781 1594589520.00 151.4741 60.0007 32.0000 1.9568 1.9586 402.8192 403.2474 0.0667 -1.0000 -1.0000 3147844 1594589520.10 151.4741 60.0007 32.0000 1.9566 1.9583 402.8457 403.2743 0.0667 -1.0000 -1.0000 3148078 1594589520.20 151.4741 60.0007 32.0000 1.9569 1.9586 402.7280 403.1568 0.0668 -1.0000 -1.0000 3148141 1594589520.30 151.4741 60.0007 32.0000 1.9570 1.9588 402.7925 403.2211 0.0668 -1.0000 -1.0000 3148203 1594589520.40 151.4741 60.0007 32.0000 1.9568 1.9586 402.8220 403.2506 0.0667 -1.0000 -1.0000 3148281 1594589520.50 151.5044 60.0007 32.0000 1.9574 1.9591 402.8849 403.3133 0.0668 -1.0000 -1.0000 3148343 1594589520.60 151.5260 60.0007 32.0000 1.9573 1.9590 402.7808 403.2096 0.0667 -1.0000 -1.0000 3148562 1594589520.70 151.5260 60.0007 32.0000 1.9572 1.9589 402.8455 403.2745 0.0669 -1.0000 -1.0000 3148640 1594589520.80 151.5260 60.0007 32.0000 1.9577 1.9594 402.8420 403.2708 0.0668 -1.0000 -1.0000 3148718 1594589520.90 151.5260 60.0007 32.0000 1.9573 1.9590 402.8252 403.2536 0.0667 -1.0000 -1.0000 3148843 1594589521.00 151.5260 60.0007 32.0000 1.9573 1.9591 402.8443 403.2724 0.0667 -1.0000 -1.0000 3148921 1594589521.10 151.5284 60.0007 32.0000 1.9575 1.9592 402.8371 403.2661 0.0668 -1.0000 -1.0000 3149046 1594589521.20 151.5487 60.0007 32.0000 1.9575 1.9592 402.7402 403.1673 0.0666 -1.0000 -1.0000 3149109 1594589521.30 151.5487 60.0007 32.0000 1.9567 1.9584 402.9091 403.3378 0.0667 -1.0000 -1.0000 3149187 1594589521.40 151.5487 60.0007 32.0000 1.9575 1.9592 402.8376 403.2651 0.0665 -1.0000 -1.0000 3149250 1594589521.50 151.5487 60.0007 32.0000 1.9576 1.9593 402.8736 403.3027 0.0668 -1.0000 -1.0000 3149312 1594589521.60 151.5487 60.0007 32.0000 1.9571 1.9588 402.8535 403.2815 0.0666 -1.0000 -1.0000 3149437 1594589521.70 151.5364 60.0007 32.0000 1.9569 1.9586 402.8667 403.2949 0.0668 -1.0000 -1.0000 3149500 1594589521.80 151.5340 60.0007 32.0000 1.9575 1.9592 402.8524 403.2810 0.0667 -1.0000 -1.0000 3149577 1594589521.90 151.5340 60.0007 32.0000 1.9573 1.9590 402.8354 403.2636 0.0667 -1.0000 -1.0000 3149640 1594589522.00 151.5340 60.0007 32.0000 1.9577 1.9594 402.8377 403.2663 0.0668 -1.0000 -1.0000 3149703 1594589522.10 151.5340 60.0007 32.0000 1.9571 1.9589 402.7795 403.2078 0.0667 -1.0000 -1.0000 3149781 1594589522.20 151.5340 60.0007 32.0000 1.9574 1.9591 402.8033 403.2311 0.0667 -1.0000 -1.0000 3150062 1594589522.30 151.5136 60.0007 32.0000 1.9568 1.9585 402.8678 403.2966 0.0668 -1.0000 -1.0000 3150124 1594589522.40 151.5125 60.0007 32.0000 1.9574 1.9591 402.8328 403.2616 0.0668 -1.0000 -1.0000 3150202 1594589522.50 151.5125 60.0007 32.0000 1.9575 1.9592 402.7917 403.2204 0.0667 -1.0000 -1.0000 3150265 1594589522.60 151.5125 60.0007 32.0000 1.9573 1.9590 402.8043 403.2325 0.0667 -1.0000 -1.0000 3150327 1594589522.70 151.5125 60.0007 32.0000 1.9576 1.9593 402.8058 403.2341 0.0667 -1.0000 -1.0000 3150827 1594589522.80 151.5024 60.0007 32.0000 1.9573 1.9590 402.9051 403.3331 0.0667 -1.0000 -1.0000 3150874 1594589522.90 151.5004 60.0007 32.0000 1.9567 1.9585 402.7670 403.1965 0.0669 -1.0000 -1.0000 3150952 1594589523.00 151.5004 60.0007 32.0000 1.9577 1.9594 402.7742 403.2030 0.0669 -1.0000 -1.0000 3151015 1594589523.10 151.5004 60.0007 32.0000 1.9572 1.9589 402.8292 403.2576 0.0667 -1.0000 -1.0000 3151077 1594589523.20 151.5004 60.0007 32.0000 1.9570 1.9587 402.7833 403.2123 0.0668 -1.0000 -1.0000 3151312 1594589523.30 151.5004 60.0007 32.0000 1.9565 1.9582 402.8429 403.2714 0.0668 -1.0000 -1.0000 3151390 1594589523.40 151.4580 60.0007 32.0000 1.9565 1.9582 402.8312 403.2605 0.0668 -1.0000 -1.0000 3151452 1594589523.50 151.4580 60.0007 32.0000 1.9568 1.9585 402.7903 403.2199 0.0669 -1.0000 -1.0000 3151514 1594589523.60 151.4580 60.0007 32.0000 1.9576 1.9593 402.8311 403.2593 0.0667 -1.0000 -1.0000 3151577 1594589523.70 151.4580 60.0007 32.0000 1.9570 1.9587 402.7624 403.1906 0.0667 -1.0000 -1.0000 3151812 1594589523.80 151.4580 60.0007 32.0000 1.9563 1.9580 402.8651 403.2940 0.0668 -1.0000 -1.0000 3151874 1594589523.90 151.4885 60.0007 32.0000 1.9566 1.9583 402.7495 403.1784 0.0669 -1.0000 -1.0000 3151937 1594589524.00 151.4906 60.0007 32.0000 1.9572 1.9589 402.7773 403.2068 0.0669 -1.0000 -1.0000 3152171 1594589524.10 151.4906 60.0007 32.0000 1.9569 1.9587 402.9132 403.3418 0.0667 -1.0000 -1.0000 3152233 1594589524.20 151.4906 60.0007 32.0000 1.9567 1.9584 402.7230 403.1514 0.0668 -1.0000 -1.0000 3152296 1594589524.30 151.4906 60.0007 32.0000 1.9563 1.9580 402.7965 403.2253 0.0668 -1.0000 -1.0000 3152358 1594589524.40 151.4946 60.0007 32.0000 1.9570 1.9587 402.7721 403.2009 0.0668 -1.0000 -1.0000 3152436 1594589524.50 151.5247 60.0007 32.0000 1.9570 1.9587 402.6807 403.1090 0.0667 -1.0000 -1.0000 3152499 1594589524.60 151.5247 60.0007 32.0000 1.9573 1.9591 402.8729 403.3010 0.0668 -1.0000 -1.0000 3152561 1594589524.70 151.5247 60.0007 32.0000 1.9570 1.9588 402.8503 403.2792 0.0667 -1.0000 -1.0000 3152670 1594589524.80 151.5247 60.0007 32.0000 1.9570 1.9587 402.8263 403.2540 0.0666 -1.0000 -1.0000 3152733 1594589524.90 151.5247 60.0007 32.0000 1.9570 1.9588 402.8446 403.2736 0.0668 -1.0000 -1.0000 3152795 1594589525.00 151.4778 60.0007 32.0000 1.9563 1.9580 402.7987 403.2277 0.0669 -1.0000 -1.0000 3152874 1594589525.10 151.4778 60.0007 32.0000 1.9572 1.9589 402.7864 403.2146 0.0666 -1.0000 -1.0000 3152936 1594589525.20 151.4778 60.0007 32.0000 1.9571 1.9588 402.7762 403.2054 0.0668 -1.0000 -1.0000 3152999 1594589525.30 151.4778 60.0007 32.0000 1.9571 1.9588 402.8479 403.2765 0.0668 -1.0000 -1.0000 3153858 1594589525.40 151.4778 60.0007 32.0000 1.9566 1.9583 402.7969 403.2251 0.0666 -1.0000 -1.0000 3153920 1594589525.50 151.4814 60.0007 32.0000 1.9572 1.9589 402.7972 403.2248 0.0667 -1.0000 -1.0000 3153983 1594589525.60 151.5185 60.0007 32.0000 1.9572 1.9589 402.8053 403.2348 0.0669 -1.0000 -1.0000 3154045 1594589525.70 151.5185 60.0007 32.0000 1.9570 1.9587 402.8322 403.2618 0.0668 -1.0000 -1.0000 3154108 1594589525.80 151.5185 60.0007 32.0000 1.9569 1.9586 402.8268 403.2560 0.0668 -1.0000 -1.0000 3154186 1594589525.90 151.5185 60.0007 32.0000 1.9572 1.9589 402.7859 403.2143 0.0668 -1.0000 -1.0000 3154248 1594589526.00 151.5185 60.0007 32.0000 1.9569 1.9586 402.8027 403.2317 0.0668 -1.0000 -1.0000 3154311 1594589526.10 151.4805 60.0007 32.0000 1.9574 1.9591 402.8354 403.2644 0.0668 -1.0000 -1.0000 3154389 1594589526.20 151.4805 60.0007 32.0000 1.9571 1.9588 402.7678 403.1957 0.0667 -1.0000 -1.0000 3154451 1594589526.30 151.4805 60.0007 32.0000 1.9568 1.9585 402.7867 403.2156 0.0668 -1.0000 -1.0000 3154514 1594589526.40 151.4805 60.0007 32.0000 1.9568 1.9585 402.8241 403.2527 0.0667 -1.0000 -1.0000 3154592 1594589526.50 151.4805 60.0007 32.0000 1.9570 1.9588 402.8427 403.2704 0.0667 -1.0000 -1.0000 3154654 1594589526.60 151.4830 60.0007 32.0000 1.9566 1.9584 402.8433 403.2724 0.0668 -1.0000 -1.0000 3154717 1594589526.70 151.4849 60.0007 32.0000 1.9569 1.9586 402.7949 403.2220 0.0665 -1.0000 -1.0000 3154779 1594589526.80 151.4849 60.0007 32.0000 1.9564 1.9581 402.7752 403.2038 0.0668 -1.0000 -1.0000 3154842 1594589526.90 151.4849 60.0007 32.0000 1.9565 1.9582 402.8100 403.2391 0.0669 -1.0000 -1.0000 3154904 1594589527.00 151.4849 60.0007 32.0000 1.9565 1.9583 402.7941 403.2232 0.0668 -1.0000 -1.0000 3154982 1594589527.10 151.4849 60.0007 32.0000 1.9569 1.9586 402.7921 403.2200 0.0667 -1.0000 -1.0000 3155045 1594589527.20 151.4849 60.0007 32.0000 1.9574 1.9591 402.7429 403.1715 0.0667 -1.0000 -1.0000 3155107 1594589527.30 151.4849 60.0007 32.0000 1.9572 1.9589 402.8319 403.2608 0.0668 -1.0000 -1.0000 3155701 1594589527.40 151.4849 60.0007 32.0000 1.9563 1.9580 402.8430 403.2709 0.0667 -1.0000 -1.0000 3155763 1594589527.50 151.4849 60.0007 32.0000 1.9565 1.9582 402.7925 403.2219 0.0669 -1.0000 -1.0000 3155920 1594589527.60 151.4849 60.0007 32.0000 1.9574 1.9591 402.7699 403.1983 0.0666 -1.0000 -1.0000 3156029 1594589527.70 151.4962 60.0007 32.0000 1.9575 1.9592 402.7895 403.2175 0.0667 -1.0000 -1.0000 3156107 1594589527.80 151.5116 60.0007 32.0000 1.9576 1.9593 402.7979 403.2269 0.0668 -1.0000 -1.0000 3156185 1594589527.90 151.5116 60.0007 32.0000 1.9567 1.9584 402.8264 403.2550 0.0667 -1.0000 -1.0000 3156248 1594589528.00 151.5116 60.0007 32.0000 1.9565 1.9582 402.8471 403.2754 0.0667 -1.0000 -1.0000 3156310 1594589528.10 151.5116 60.0007 32.0000 1.9568 1.9585 402.8218 403.2496 0.0667 -1.0000 -1.0000 3156388 1594589528.20 151.5116 60.0007 32.0000 1.9572 1.9589 402.8051 403.2342 0.0669 -1.0000 -1.0000 3156451 1594589528.30 151.5363 60.0007 32.0000 1.9567 1.9584 402.8235 403.2519 0.0666 -1.0000 -1.0000 3156513 1594589528.40 151.5363 60.0007 32.0000 1.9571 1.9588 402.7910 403.2198 0.0668 -1.0000 -1.0000 3156591 1594589528.50 151.5363 60.0007 32.0000 1.9563 1.9580 402.7988 403.2282 0.0669 -1.0000 -1.0000 3156654 1594589528.60 151.5363 60.0007 32.0000 1.9576 1.9593 402.7973 403.2253 0.0666 -1.0000 -1.0000 3156716 1594589528.70 151.5363 60.0007 32.0000 1.9577 1.9594 402.7015 403.1301 0.0667 -1.0000 -1.0000 3156795 1594589528.80 151.5213 60.0007 32.0000 1.9575 1.9592 402.7885 403.2169 0.0668 -1.0000 -1.0000 3156857 1594589528.90 151.5052 60.0007 32.0000 1.9565 1.9582 402.8409 403.2705 0.0669 -1.0000 -1.0000 3156935 1594589529.00 151.5052 60.0007 32.0000 1.9566 1.9583 402.7144 403.1430 0.0668 -1.0000 -1.0000 3157013 1594589529.10 151.5052 60.0007 32.0000 1.9568 1.9585 402.7330 403.1609 0.0668 -1.0000 -1.0000 3157076 1594589529.20 151.5052 60.0007 32.0000 1.9564 1.9581 402.7967 403.2250 0.0668 -1.0000 -1.0000 3157138 1594589529.30 151.5052 60.0007 32.0000 1.9575 1.9592 402.8256 403.2549 0.0668 -1.0000 -1.0000 3157216 1594589529.40 151.5134 60.0007 32.0000 1.9568 1.9585 402.7258 403.1539 0.0667 -1.0000 -1.0000 3157279 1594589529.50 151.5134 60.0007 32.0000 1.9571 1.9588 402.8084 403.2369 0.0667 -1.0000 -1.0000 3157342 1594589529.60 151.5134 60.0007 32.0000 1.9574 1.9591 402.7791 403.2080 0.0669 -1.0000 -1.0000 3157404 1594589529.70 151.5134 60.0007 32.0000 1.9573 1.9590 402.8630 403.2914 0.0667 -1.0000 -1.0000 3157466 1594589529.80 151.5134 60.0007 32.0000 1.9569 1.9586 402.8551 403.2839 0.0667 -1.0000 -1.0000 3157545 1594589529.90 151.4982 60.0011 32.0000 1.9572 1.9589 402.7994 403.2275 0.0667 -1.0000 -1.0000 3157826 1594589530.00 151.4977 60.0012 32.0000 1.9568 1.9586 402.8112 403.2391 0.0666 -1.0000 -1.0000 3157888 1594589530.10 151.4977 60.0012 32.0000 1.9571 1.9588 402.7532 403.1815 0.0668 -1.0000 -1.0000 3157966 1594589530.20 151.4977 60.0012 32.0000 1.9563 1.9580 402.8478 403.2770 0.0668 -1.0000 -1.0000 3158029 1594589530.30 151.4977 60.0012 32.0000 1.9567 1.9584 402.8091 403.2385 0.0669 -1.0000 -1.0000 3158091 1594589530.40 151.4977 60.0012 32.0000 1.9569 1.9586 402.8209 403.2501 0.0668 -1.0000 -1.0000 3158185 1594589530.50 151.5370 60.0012 32.0000 1.9577 1.9594 402.8269 403.2559 0.0668 -1.0000 -1.0000 3158247 1594589530.60 151.5370 60.0012 32.0000 1.9574 1.9591 402.8678 403.2968 0.0668 -1.0000 -1.0000 3158310 1594589530.70 151.5370 60.0012 32.0000 1.9571 1.9588 402.8957 403.3246 0.0668 -1.0000 -1.0000 3158372 1594589530.80 151.5370 60.0012 32.0000 1.9578 1.9595 402.8493 403.2778 0.0667 -1.0000 -1.0000 3158435 1594589530.90 151.5370 60.0012 32.0000 1.9563 1.9580 402.8495 403.2785 0.0668 -1.0000 -1.0000 3158497 1594589531.00 151.4967 60.0012 32.0000 1.9570 1.9588 402.7611 403.1902 0.0669 -1.0000 -1.0000 3158841 1594589531.10 151.4967 60.0012 32.0000 1.9567 1.9584 402.8293 403.2589 0.0669 -1.0000 -1.0000 3158903 1594589531.20 151.4967 60.0012 32.0000 1.9574 1.9591 402.8332 403.2618 0.0668 -1.0000 -1.0000 3158966 1594589531.30 151.4967 60.0012 32.0000 1.9574 1.9592 402.8550 403.2839 0.0668 -1.0000 -1.0000 3159044 1594589531.40 151.4967 60.0012 32.0000 1.9573 1.9591 402.7807 403.2104 0.0669 -1.0000 -1.0000 3159106 1594589531.50 151.5116 60.0012 32.0000 1.9573 1.9590 402.7971 403.2261 0.0667 -1.0000 -1.0000 3159435 1594589531.60 151.5230 60.0012 32.0000 1.9571 1.9588 402.8120 403.2402 0.0667 -1.0000 -1.0000 3159497 1594589531.70 151.5230 60.0012 32.0000 1.9567 1.9585 402.8143 403.2435 0.0669 -1.0000 -1.0000 3159559 1594589531.80 151.5230 60.0012 32.0000 1.9570 1.9587 402.8649 403.2943 0.0668 -1.0000 -1.0000 3159638 1594589531.90 151.5230 60.0012 32.0000 1.9574 1.9591 402.8413 403.2703 0.0668 -1.0000 -1.0000 3159700 1594589532.00 151.5230 60.0012 32.0000 1.9568 1.9585 402.7879 403.2171 0.0668 -1.0000 -1.0000 3200481 1594589532.10 151.4986 60.0012 32.0000 1.9568 1.9585 402.7981 403.2263 0.0668 -1.0000 -1.0000 3200559 1594589532.20 151.4986 60.0012 32.0000 1.9569 1.9586 402.8030 403.2323 0.0668 -1.0000 -1.0000 3200622 1594589532.30 151.4986 60.0012 32.0000 1.9570 1.9588 402.7874 403.2162 0.0668 -1.0000 -1.0000 3200684 1594589532.40 151.4986 60.0012 32.0000 1.9568 1.9585 402.7828 403.2118 0.0669 -1.0000 -1.0000 3200762 1594589532.50 151.4986 60.0012 32.0000 1.9560 1.9577 402.8281 403.2578 0.0669 -1.0000 -1.0000 3200825 1594589532.60 151.4991 60.0012 32.0000 1.9568 1.9585 402.8367 403.2657 0.0668 -1.0000 -1.0000 3200887 1594589532.70 151.4996 60.0012 32.0000 1.9568 1.9585 402.8043 403.2331 0.0668 -1.0000 -1.0000 3200965 1594589532.80 151.4996 60.0012 32.0000 1.9573 1.9590 402.8879 403.3168 0.0668 -1.0000 -1.0000 3201012 1594589532.90 151.4996 60.0012 32.0000 1.9575 1.9592 402.8809 403.3101 0.0668 -1.0000 -1.0000 3201075 1594589533.00 151.4996 60.0012 32.0000 1.9565 1.9582 402.8857 403.3142 0.0667 -1.0000 -1.0000 3201153 1594589533.10 151.4996 60.0012 32.0000 1.9565 1.9582 402.8219 403.2502 0.0667 -1.0000 -1.0000 3201215 1594589533.20 151.5249 60.0012 32.0000 1.9569 1.9587 402.8382 403.2673 0.0670 -1.0000 -1.0000 3201278 1594589533.30 151.5249 60.0012 32.0000 1.9573 1.9591 402.8194 403.2477 0.0667 -1.0000 -1.0000 3201356 1594589533.40 151.5249 60.0012 32.0000 1.9576 1.9593 402.8700 403.2993 0.0668 -1.0000 -1.0000 3201419 1594589533.50 151.5249 60.0012 32.0000 1.9564 1.9581 402.8439 403.2729 0.0668 -1.0000 -1.0000 3201497 1594589533.60 151.5249 60.0012 32.0000 1.9567 1.9584 402.8187 403.2474 0.0668 -1.0000 -1.0000 3201559 1594589533.70 151.5249 60.0012 32.0000 1.9566 1.9583 402.8271 403.2562 0.0668 -1.0000 -1.0000 3201621 1594589533.80 151.5249 60.0012 32.0000 1.9572 1.9589 402.7973 403.2264 0.0668 -1.0000 -1.0000 3201684 1594589533.90 151.5249 60.0012 32.0000 1.9576 1.9593 402.8901 403.3190 0.0668 -1.0000 -1.0000 3201747 1594589534.00 151.5249 60.0012 32.0000 1.9565 1.9583 402.7585 403.1878 0.0668 -1.0000 -1.0000 3201809 1594589534.10 151.5249 60.0012 32.0000 1.9572 1.9589 402.8049 403.2333 0.0667 -1.0000 -1.0000 3201887 1594589534.20 151.5249 60.0012 32.0000 1.9567 1.9584 402.7597 403.1876 0.0667 -1.0000 -1.0000 3201950 1594589534.30 151.4693 60.0012 32.0000 1.9566 1.9583 402.7781 403.2068 0.0668 -1.0000 -1.0000 3202012 1594589534.40 151.4693 60.0012 32.0000 1.9572 1.9589 402.8829 403.3107 0.0667 -1.0000 -1.0000 3202090 1594589534.50 151.4693 60.0012 32.0000 1.9568 1.9585 402.8357 403.2644 0.0668 -1.0000 -1.0000 3202153 1594589534.60 151.4693 60.0012 32.0000 1.9561 1.9578 402.8105 403.2389 0.0667 -1.0000 -1.0000 3202418 1594589534.70 151.4693 60.0012 32.0000 1.9564 1.9581 402.8635 403.2926 0.0669 -1.0000 -1.0000 3202528 1594589534.80 151.4693 60.0012 32.0000 1.9572 1.9590 402.7709 403.2008 0.0669 -1.0000 -1.0000 3202590 1594589534.90 151.4385 60.0005 32.0000 1.9573 1.9590 402.8257 403.2550 0.0668 -1.0000 -1.0000 3202652 1594589535.00 151.4385 60.0005 32.0000 1.9568 1.9585 402.8253 403.2542 0.0668 -1.0000 -1.0000 3202731 1594589535.10 151.4385 60.0005 32.0000 1.9570 1.9587 402.8281 403.2569 0.0668 -1.0000 -1.0000 3203121 1594589535.20 151.4385 60.0005 32.0000 1.9566 1.9583 402.8420 403.2700 0.0666 -1.0000 -1.0000 3203184 1594589535.30 151.4385 60.0005 32.0000 1.9569 1.9586 402.8186 403.2471 0.0668 -1.0000 -1.0000 3203262 1594589535.40 151.5047 60.0005 32.0000 1.9571 1.9588 402.9049 403.3343 0.0669 -1.0000 -1.0000 3203324 1594589535.50 151.5047 60.0005 32.0000 1.9578 1.9595 402.9160 403.3459 0.0669 -1.0000 -1.0000 3203387 1594589535.60 151.5047 60.0005 32.0000 1.9574 1.9591 402.8469 403.2766 0.0669 -1.0000 -1.0000 3203574 1594589535.70 151.5047 60.0005 32.0000 1.9572 1.9589 402.8556 403.2839 0.0667 -1.0000 -1.0000 3203637 1594589535.80 151.5047 60.0005 32.0000 1.9571 1.9588 402.7754 403.2032 0.0667 -1.0000 -1.0000 3203715 1594589535.90 151.5047 60.0005 32.0000 1.9569 1.9586 402.8612 403.2902 0.0668 -1.0000 -1.0000 3203777 1594589536.00 151.5047 60.0005 32.0000 1.9565 1.9582 402.8456 403.2742 0.0667 -1.0000 -1.0000 3203840 1594589536.10 151.5047 60.0005 32.0000 1.9570 1.9588 402.8420 403.2709 0.0668 -1.0000 -1.0000 3204168 1594589536.20 151.5047 60.0005 32.0000 1.9574 1.9591 402.8650 403.2948 0.0670 -1.0000 -1.0000 3204230 1594589536.30 151.5047 60.0005 32.0000 1.9571 1.9588 402.8395 403.2676 0.0667 -1.0000 -1.0000 3204293 1594589536.40 151.5019 60.0005 32.0000 1.9575 1.9593 402.8426 403.2719 0.0669 -1.0000 -1.0000 3204371 1594589536.50 151.4859 60.0005 32.0000 1.9574 1.9592 402.8002 403.2295 0.0668 -1.0000 -1.0000 3204433 1594589536.60 151.4859 60.0005 32.0000 1.9566 1.9583 402.8371 403.2649 0.0666 -1.0000 -1.0000 3204574 1594589536.70 151.4859 60.0005 32.0000 1.9575 1.9593 402.8029 403.2318 0.0668 -1.0000 -1.0000 3204636 1594589536.80 151.4859 60.0005 32.0000 1.9567 1.9585 402.8417 403.2713 0.0669 -1.0000 -1.0000 3204699 1594589536.90 151.4859 60.0005 32.0000 1.9573 1.9590 402.7850 403.2147 0.0669 -1.0000 -1.0000 3204777 1594589537.00 151.4987 60.0005 32.0000 1.9578 1.9595 402.8384 403.2679 0.0668 -1.0000 -1.0000 3204839 1594589537.10 151.5001 60.0005 32.0000 1.9574 1.9592 402.8211 403.2497 0.0668 -1.0000 -1.0000 3205136 1594589537.20 151.5001 60.0005 32.0000 1.9569 1.9586 402.8112 403.2395 0.0668 -1.0000 -1.0000 3205199 1594589537.30 151.5001 60.0005 32.0000 1.9573 1.9590 402.8562 403.2841 0.0667 -1.0000 -1.0000 3205261 1594589537.40 151.5001 60.0005 32.0000 1.9569 1.9586 402.7976 403.2267 0.0668 -1.0000 -1.0000 3205324 1594589537.50 151.5001 60.0005 32.0000 1.9570 1.9587 402.7873 403.2160 0.0668 -1.0000 -1.0000 3205402 1594589537.60 151.4732 60.0005 32.0000 1.9575 1.9593 402.7857 403.2144 0.0667 -1.0000 -1.0000 3205683 1594589537.70 151.4732 60.0005 32.0000 1.9570 1.9587 402.8388 403.2666 0.0667 -1.0000 -1.0000 3205746 1594589537.80 151.4732 60.0005 32.0000 1.9571 1.9588 402.8283 403.2569 0.0668 -1.0000 -1.0000 3205839 1594589537.90 151.4732 60.0005 32.0000 1.9569 1.9586 402.8255 403.2549 0.0669 -1.0000 -1.0000 3205902 1594589538.00 151.4732 60.0005 32.0000 1.9571 1.9588 402.7962 403.2252 0.0668 -1.0000 -1.0000 3205964 1594589538.10 151.4855 60.0005 32.0000 1.9575 1.9592 402.7820 403.2110 0.0669 -1.0000 -1.0000 3206043 1594589538.20 151.4859 60.0005 32.0000 1.9567 1.9584 402.8326 403.2621 0.0669 -1.0000 -1.0000 3206105 1594589538.30 151.4859 60.0005 32.0000 1.9565 1.9582 402.7952 403.2233 0.0667 -1.0000 -1.0000 3206167 1594589538.40 151.4859 60.0005 32.0000 1.9574 1.9591 402.8279 403.2565 0.0668 -1.0000 -1.0000 3206230 1594589538.50 151.4859 60.0005 32.0000 1.9569 1.9587 402.8107 403.2398 0.0668 -1.0000 -1.0000 3206292 1594589538.60 151.4889 60.0005 32.0000 1.9571 1.9589 402.7601 403.1887 0.0668 -1.0000 -1.0000 3206355 1594589538.70 151.5026 60.0005 32.0000 1.9567 1.9584 402.8291 403.2584 0.0668 -1.0000 -1.0000 3207058 1594589538.80 151.5026 60.0005 32.0000 1.9573 1.9590 402.7902 403.2190 0.0668 -1.0000 -1.0000 3207120 1594589538.90 151.5026 60.0005 32.0000 1.9571 1.9588 402.7768 403.2058 0.0669 -1.0000 -1.0000 3207183 1594589539.00 151.5026 60.0005 32.0000 1.9576 1.9593 402.7956 403.2248 0.0668 -1.0000 -1.0000 3207245 1594589539.10 151.5026 60.0005 32.0000 1.9571 1.9588 402.7921 403.2208 0.0668 -1.0000 -1.0000 3207308 1594589539.20 151.5403 60.0005 32.0000 1.9563 1.9580 402.7462 403.1754 0.0669 -1.0000 -1.0000 3207370 1594589539.30 151.5403 60.0005 32.0000 1.9565 1.9582 402.8169 403.2459 0.0668 -1.0000 -1.0000 3207449 1594589539.40 151.5403 60.0005 32.0000 1.9571 1.9588 402.7962 403.2254 0.0670 -1.0000 -1.0000 3207511 1594589539.50 151.5403 60.0005 32.0000 1.9574 1.9591 402.8244 403.2538 0.0668 -1.0000 -1.0000 3207589 1594589539.60 151.5403 60.0005 32.0000 1.9573 1.9590 402.8344 403.2634 0.0668 -1.0000 -1.0000 3207651 1594589539.70 151.5403 60.0005 32.0000 1.9570 1.9587 402.7963 403.2253 0.0668 -1.0000 -1.0000 3207714 1594589539.80 151.5071 60.0010 32.0000 1.9572 1.9589 402.8336 403.2618 0.0666 -1.0000 -1.0000 3207776 1594589539.90 151.5071 60.0010 32.0000 1.9572 1.9589 402.7948 403.2230 0.0668 -1.0000 -1.0000 3207839 1594589540.00 151.5071 60.0010 32.0000 1.9576 1.9593 402.8328 403.2623 0.0669 -1.0000 -1.0000 3207902 1594589540.10 151.5071 60.0010 32.0000 1.9572 1.9589 402.8647 403.2940 0.0669 -1.0000 -1.0000 3207980 1594589540.20 151.5071 60.0010 32.0000 1.9568 1.9585 402.8724 403.3014 0.0668 -1.0000 -1.0000 3208073 1594589540.30 151.5071 60.0010 32.0000 1.9577 1.9594 402.8965 403.3261 0.0669 -1.0000 -1.0000 3208136 1594589540.40 151.5071 60.0010 32.0000 1.9574 1.9591 402.7947 403.2241 0.0668 -1.0000 -1.0000 3208214 1594589540.50 151.5071 60.0010 32.0000 1.9571 1.9588 402.8014 403.2303 0.0668 -1.0000 -1.0000 3208276 1594589540.60 151.5071 60.0010 32.0000 1.9577 1.9594 402.9046 403.3340 0.0669 -1.0000 -1.0000 3208339 1594589540.70 151.5071 60.0010 32.0000 1.9572 1.9589 402.8207 403.2508 0.0669 -1.0000 -1.0000 3208432 1594589540.80 151.5071 60.0010 32.0000 1.9570 1.9587 402.7970 403.2255 0.0667 -1.0000 -1.0000 3208495 1594589540.90 151.5140 60.0010 32.0000 1.9572 1.9589 402.7631 403.1923 0.0669 -1.0000 -1.0000 3208573 1594589541.00 151.5250 60.0010 32.0000 1.9572 1.9589 402.8508 403.2800 0.0668 -1.0000 -1.0000 3208635 1594589541.10 151.5250 60.0010 32.0000 1.9563 1.9580 402.8095 403.2384 0.0668 -1.0000 -1.0000 3208698 1594589541.20 151.5250 60.0010 32.0000 1.9569 1.9586 402.7634 403.1926 0.0669 -1.0000 -1.0000 3209307 1594589541.30 151.5250 60.0010 32.0000 1.9569 1.9586 402.8127 403.2417 0.0668 -1.0000 -1.0000 3209386 1594589541.40 151.5250 60.0010 32.0000 1.9566 1.9583 402.8479 403.2769 0.0668 -1.0000 -1.0000 3209448 1594589541.50 151.5250 60.0010 32.0000 1.9568 1.9585 402.8618 403.2907 0.0668 -1.0000 -1.0000 3209511 1594589541.60 151.5250 60.0010 32.0000 1.9570 1.9587 402.8548 403.2855 0.0670 -1.0000 -1.0000 3209573 1594589541.70 151.5250 60.0010 32.0000 1.9573 1.9590 402.7535 403.1824 0.0668 -1.0000 -1.0000 3209636 1594589541.80 151.5250 60.0010 32.0000 1.9565 1.9582 402.7956 403.2237 0.0667 -1.0000 -1.0000 3209823 1594589541.90 151.5250 60.0010 32.0000 1.9570 1.9587 402.8092 403.2382 0.0668 -1.0000 -1.0000 3209885 1594589542.00 151.4600 60.0010 32.0000 1.9566 1.9584 402.7717 403.2006 0.0669 -1.0000 -1.0000 3209963 1594589542.10 151.4525 60.0010 32.0000 1.9570 1.9587 402.7568 403.1863 0.0669 -1.0000 -1.0000 3210026 1594589542.20 151.4525 60.0010 32.0000 1.9572 1.9589 402.8204 403.2498 0.0668 -1.0000 -1.0000 3210104 1594589542.30 151.4525 60.0010 32.0000 1.9571 1.9589 402.8354 403.2640 0.0668 -1.0000 -1.0000 3210338 1594589542.40 151.4525 60.0010 32.0000 1.9570 1.9587 402.7624 403.1910 0.0668 -1.0000 -1.0000 3210401 1594589542.50 151.4525 60.0010 32.0000 1.9569 1.9586 402.8340 403.2638 0.0668 -1.0000 -1.0000 3210463 1594589542.60 151.4276 60.0010 32.0000 1.9567 1.9584 402.8159 403.2434 0.0666 -1.0000 -1.0000 3210541 1594589542.70 151.4276 60.0010 32.0000 1.9570 1.9588 402.7837 403.2116 0.0667 -1.0000 -1.0000 3210604 1594589542.80 151.4276 60.0010 32.0000 1.9566 1.9583 402.7259 403.1543 0.0667 -1.0000 -1.0000 3210682 1594589542.90 151.4276 60.0010 32.0000 1.9557 1.9574 402.8510 403.2794 0.0667 -1.0000 -1.0000 3210744 1594589543.00 151.4276 60.0010 32.0000 1.9562 1.9579 402.7687 403.1973 0.0668 -1.0000 -1.0000 3210822 1594589543.10 151.4488 60.0010 32.0000 1.9564 1.9581 402.7963 403.2266 0.0671 -1.0000 -1.0000 3210885 1594589543.20 151.4488 60.0010 32.0000 1.9563 1.9580 402.7059 403.1349 0.0668 -1.0000 -1.0000 3210947 1594589543.30 151.4488 60.0010 32.0000 1.9572 1.9589 402.7587 403.1880 0.0669 -1.0000 -1.0000 3211245 1594589543.40 151.4488 60.0010 32.0000 1.9564 1.9581 402.6822 403.1110 0.0668 -1.0000 -1.0000 3211307 1594589543.50 151.4488 60.0010 32.0000 1.9563 1.9581 402.7674 403.1969 0.0669 -1.0000 -1.0000 3211385 1594589543.60 151.4516 60.0010 32.0000 1.9567 1.9584 402.7736 403.2020 0.0667 -1.0000 -1.0000 3211448 1594589543.70 151.4657 60.0010 32.0000 1.9568 1.9585 402.7768 403.2057 0.0668 -1.0000 -1.0000 3211510 1594589543.80 151.4657 60.0010 32.0000 1.9569 1.9586 402.7958 403.2246 0.0668 -1.0000 -1.0000 3211698 1594589543.90 151.4657 60.0010 32.0000 1.9569 1.9587 402.7092 403.1385 0.0669 -1.0000 -1.0000 3211760 1594589544.00 151.4657 60.0010 32.0000 1.9568 1.9585 402.8140 403.2432 0.0668 -1.0000 -1.0000 3211822 1594589544.10 151.4657 60.0010 32.0000 1.9570 1.9587 402.8561 403.2852 0.0667 -1.0000 -1.0000 3211901 1594589544.20 151.4669 60.0010 32.0000 1.9569 1.9586 402.8357 403.2648 0.0668 -1.0000 -1.0000 3211963 1594589544.30 151.4669 60.0010 32.0000 1.9572 1.9589 402.8193 403.2481 0.0668 -1.0000 -1.0000 3212182 1594589544.40 151.4669 60.0010 32.0000 1.9562 1.9579 402.7816 403.2109 0.0669 -1.0000 -1.0000 3212260 1594589544.50 151.4669 60.0010 32.0000 1.9577 1.9594 402.6843 403.1138 0.0669 -1.0000 -1.0000 3212322 1594589544.60 151.4669 60.0010 32.0000 1.9567 1.9584 402.7537 403.1817 0.0666 -1.0000 -1.0000 3212385 1594589544.70 151.4846 60.0012 32.0000 1.9566 1.9583 402.7658 403.1944 0.0668 -1.0000 -1.0000 3212463 1594589544.80 151.4993 60.0013 32.0000 1.9568 1.9585 402.7575 403.1861 0.0668 -1.0000 -1.0000 3212994 1594589544.90 151.4993 60.0013 32.0000 1.9574 1.9591 402.8409 403.2704 0.0669 -1.0000 -1.0000 3213056 1594589545.00 151.4993 60.0013 32.0000 1.9573 1.9590 402.8286 403.2578 0.0668 -1.0000 -1.0000 3213150 1594589545.10 151.4993 60.0013 32.0000 1.9574 1.9591 402.8083 403.2380 0.0669 -1.0000 -1.0000 3213212 1594589545.20 151.4993 60.0013 32.0000 1.9572 1.9589 402.7843 403.2131 0.0668 -1.0000 -1.0000 3213275 1594589545.30 151.4993 60.0013 32.0000 1.9566 1.9583 402.7520 403.1808 0.0668 -1.0000 -1.0000 3213353 1594589545.40 151.4993 60.0013 32.0000 1.9568 1.9585 402.7979 403.2274 0.0669 -1.0000 -1.0000 3213447 1594589545.50 151.4993 60.0013 32.0000 1.9573 1.9591 402.7732 403.2015 0.0667 -1.0000 -1.0000 3213510 1594589545.60 151.4993 60.0013 32.0000 1.9564 1.9582 402.7282 403.1570 0.0668 -1.0000 -1.0000 3213572 1594589545.70 151.4965 60.0013 32.0000 1.9572 1.9590 402.7747 403.2039 0.0669 -1.0000 -1.0000 3213635 1594589545.80 151.4992 60.0013 32.0000 1.9571 1.9588 402.8090 403.2386 0.0669 -1.0000 -1.0000 3213712 1594589545.90 151.4992 60.0013 32.0000 1.9568 1.9585 402.7913 403.2208 0.0669 -1.0000 -1.0000 3213775 1594589546.00 151.4992 60.0013 32.0000 1.9568 1.9585 402.7656 403.1940 0.0667 -1.0000 -1.0000 3213838 1594589546.10 151.5023 60.0013 32.0000 1.9570 1.9588 402.6760 403.1045 0.0668 -1.0000 -1.0000 3213915 1594589546.20 151.4802 60.0013 32.0000 1.9566 1.9583 402.8224 403.2517 0.0668 -1.0000 -1.0000 3213962 1594589546.30 151.4802 60.0013 32.0000 1.9569 1.9586 402.7686 403.1973 0.0668 -1.0000 -1.0000 3214041 1594589546.40 151.5103 60.0013 32.0000 1.9578 1.9595 402.7318 403.1600 0.0667 -1.0000 -1.0000 3214103 1594589546.50 151.5103 60.0013 32.0000 1.9573 1.9590 402.7820 403.2113 0.0668 -1.0000 -1.0000 3214165 1594589546.60 151.5103 60.0013 32.0000 1.9570 1.9587 402.8014 403.2306 0.0669 -1.0000 -1.0000 3214228 1594589546.70 151.5103 60.0013 32.0000 1.9567 1.9584 402.7844 403.2131 0.0667 -1.0000 -1.0000 3214306 1594589546.80 151.5103 60.0013 32.0000 1.9572 1.9589 402.7948 403.2241 0.0668 -1.0000 -1.0000 3214368 1594589546.90 151.5269 60.0013 32.0000 1.9571 1.9588 402.7478 403.1772 0.0670 -1.0000 -1.0000 3214603 1594589547.00 151.5269 60.0013 32.0000 1.9566 1.9584 402.7241 403.1537 0.0669 -1.0000 -1.0000 3214665 1594589547.10 151.5269 60.0013 32.0000 1.9571 1.9588 402.7663 403.1961 0.0669 -1.0000 -1.0000 3214728 1594589547.20 151.5269 60.0013 32.0000 1.9569 1.9586 402.8264 403.2555 0.0669 -1.0000 -1.0000 3214790 1594589547.30 151.5269 60.0013 32.0000 1.9567 1.9584 402.7307 403.1598 0.0668 -1.0000 -1.0000 3214868 1594589547.40 151.5269 60.0013 32.0000 1.9562 1.9579 402.7332 403.1622 0.0669 -1.0000 -1.0000 3215103 1594589547.50 151.4911 60.0013 32.0000 1.9565 1.9583 402.6902 403.1199 0.0669 -1.0000 -1.0000 3215165 1594589547.60 151.4911 60.0013 32.0000 1.9567 1.9584 402.7052 403.1347 0.0669 -1.0000 -1.0000 3215228 1594589547.70 151.4911 60.0013 32.0000 1.9568 1.9585 402.7887 403.2174 0.0667 -1.0000 -1.0000 3215290 1594589547.80 151.4911 60.0013 32.0000 1.9567 1.9584 402.8261 403.2560 0.0669 -1.0000 -1.0000 3215368 1594589547.90 151.4911 60.0013 32.0000 1.9569 1.9586 402.7816 403.2106 0.0669 -1.0000 -1.0000 3216103 1594589548.00 151.4911 60.0013 32.0000 1.9563 1.9580 402.7720 403.2015 0.0669 -1.0000 -1.0000 3216165 1594589548.10 151.4911 60.0013 32.0000 1.9562 1.9579 402.8428 403.2721 0.0669 -1.0000 -1.0000 3216243 1594589548.20 151.4911 60.0013 32.0000 1.9570 1.9588 402.7798 403.2097 0.0670 -1.0000 -1.0000 3216306 1594589548.30 151.4708 60.0013 32.0000 1.9572 1.9590 402.7199 403.1496 0.0669 -1.0000 -1.0000 3216415 1594589548.40 151.4970 60.0013 32.0000 1.9568 1.9586 402.8360 403.2666 0.0670 -1.0000 -1.0000 3216602 1594589548.50 151.4970 60.0013 32.0000 1.9568 1.9585 402.8265 403.2558 0.0669 -1.0000 -1.0000 3216665 1594589548.60 151.4970 60.0013 32.0000 1.9563 1.9580 402.7757 403.2051 0.0669 -1.0000 -1.0000 3216852 1594589548.70 151.4984 60.0013 32.0000 1.9563 1.9581 402.7874 403.2175 0.0670 -1.0000 -1.0000 3216946 1594589548.80 151.5151 60.0013 32.0000 1.9569 1.9586 402.7108 403.1403 0.0669 -1.0000 -1.0000 3217024 1594589548.90 151.5151 60.0013 32.0000 1.9572 1.9589 402.8511 403.2802 0.0668 -1.0000 -1.0000 3217071 1594589549.00 151.5151 60.0013 32.0000 1.9569 1.9586 402.7563 403.1849 0.0668 -1.0000 -1.0000 3217149 1594589549.10 151.5183 60.0013 32.0000 1.9571 1.9588 402.7058 403.1348 0.0669 -1.0000 -1.0000 3217212 1594589549.20 151.5217 60.0013 32.0000 1.9570 1.9587 402.7733 403.2034 0.0670 -1.0000 -1.0000 3217274 1594589549.30 151.5217 60.0013 32.0000 1.9577 1.9594 402.7957 403.2258 0.0670 -1.0000 -1.0000 3217352 1594589549.40 151.5217 60.0013 32.0000 1.9578 1.9595 402.8339 403.2639 0.0670 -1.0000 -1.0000 3217946 1594589549.50 151.5217 60.0013 32.0000 1.9572 1.9589 402.8007 403.2307 0.0669 -1.0000 -1.0000 3218024 1594589549.60 151.5197 60.0012 32.0000 1.9566 1.9583 402.7695 403.1988 0.0669 -1.0000 -1.0000 3218087 1594589549.70 151.5112 60.0008 32.0000 1.9566 1.9583 402.7527 403.1825 0.0669 -1.0000 -1.0000 3218149 1594589549.80 151.5112 60.0008 32.0000 1.9570 1.9587 402.7915 403.2208 0.0668 -1.0000 -1.0000 3218211 1594589549.90 151.5112 60.0008 32.0000 1.9572 1.9589 402.8020 403.2304 0.0666 -1.0000 -1.0000 3218274 1594589550.00 151.5112 60.0008 32.0000 1.9571 1.9588 402.7625 403.1902 0.0666 -1.0000 -1.0000 3218336 1594589550.10 151.5112 60.0008 32.0000 1.9571 1.9588 402.7966 403.2267 0.0669 -1.0000 -1.0000 3218414 1594589550.20 151.5022 60.0008 32.0000 1.9562 1.9579 402.7936 403.2220 0.0667 -1.0000 -1.0000 3218477 1594589550.30 151.5022 60.0008 32.0000 1.9574 1.9591 402.8069 403.2367 0.0670 -1.0000 -1.0000 3218539 1594589550.40 151.5022 60.0008 32.0000 1.9571 1.9588 402.7745 403.2031 0.0668 -1.0000 -1.0000 3218618 1594589550.50 151.5022 60.0008 32.0000 1.9572 1.9589 402.8155 403.2461 0.0671 -1.0000 -1.0000 3218680 1594589550.60 151.5022 60.0008 32.0000 1.9568 1.9586 402.7431 403.1716 0.0667 -1.0000 -1.0000 3218743 1594589550.70 151.5429 60.0008 32.0000 1.9571 1.9588 402.7967 403.2260 0.0669 -1.0000 -1.0000 3218821 1594589550.80 151.5562 60.0008 32.0000 1.9572 1.9589 402.8139 403.2434 0.0668 -1.0000 -1.0000 3218883 1594589550.90 151.5562 60.0008 32.0000 1.9574 1.9591 402.8340 403.2631 0.0669 -1.0000 -1.0000 3218946 1594589551.00 151.5562 60.0008 32.0000 1.9572 1.9589 402.8652 403.2940 0.0667 -1.0000 -1.0000 3219008 1594589551.10 151.5562 60.0008 32.0000 1.9570 1.9587 402.8167 403.2453 0.0668 -1.0000 -1.0000 3219070 1594589551.20 151.5562 60.0008 32.0000 1.9582 1.9599 402.8372 403.2667 0.0669 -1.0000 -1.0000 3219133 1594589551.30 151.5562 60.0008 32.0000 1.9569 1.9586 402.8038 403.2330 0.0668 -1.0000 -1.0000 3219211 1594589551.40 151.5562 60.0008 32.0000 1.9567 1.9584 402.8451 403.2736 0.0667 -1.0000 -1.0000 3219274 1594589551.50 151.5562 60.0008 32.0000 1.9572 1.9589 402.8779 403.3066 0.0668 -1.0000 -1.0000 3219602 1594589551.60 151.5562 60.0008 32.0000 1.9572 1.9589 402.8288 403.2575 0.0667 -1.0000 -1.0000 3219664 1594589551.70 151.5562 60.0008 32.0000 1.9568 1.9585 402.8115 403.2418 0.0670 -1.0000 -1.0000 3219727 1594589551.80 151.5261 60.0008 32.0000 1.9575 1.9592 402.7911 403.2203 0.0668 -1.0000 -1.0000 3219805 1594589551.90 151.5261 60.0008 32.0000 1.9573 1.9591 402.8888 403.3171 0.0667 -1.0000 -1.0000 3219867 1594589552.00 151.5261 60.0008 32.0000 1.9573 1.9590 402.8623 403.2911 0.0668 -1.0000 -1.0000 3220336 1594589552.10 151.5261 60.0008 32.0000 1.9567 1.9584 402.8034 403.2319 0.0668 -1.0000 -1.0000 3220414 1594589552.20 151.5261 60.0008 32.0000 1.9577 1.9594 402.8425 403.2721 0.0669 -1.0000 -1.0000 3220476 1594589552.30 151.5259 60.0008 32.0000 1.9575 1.9592 402.8246 403.2538 0.0668 -1.0000 -1.0000 3220539 1594589552.40 151.5209 60.0008 32.0000 1.9573 1.9591 402.8450 403.2740 0.0668 -1.0000 -1.0000 3220601 1594589552.50 151.5209 60.0008 32.0000 1.9573 1.9590 402.7775 403.2060 0.0668 -1.0000 -1.0000 3220851 1594589552.60 151.5209 60.0008 32.0000 1.9569 1.9587 402.8038 403.2330 0.0668 -1.0000 -1.0000 3220914 1594589552.70 151.5209 60.0008 32.0000 1.9572 1.9589 402.8174 403.2473 0.0669 -1.0000 -1.0000 3220976 1594589552.80 151.5209 60.0008 32.0000 1.9567 1.9585 402.8994 403.3285 0.0668 -1.0000 -1.0000 3221039 1594589552.90 151.5284 60.0008 32.0000 1.9579 1.9596 402.8319 403.2614 0.0669 -1.0000 -1.0000 3221101 1594589553.00 151.5284 60.0008 32.0000 1.9580 1.9597 402.8040 403.2334 0.0669 -1.0000 -1.0000 3221195 1594589553.10 151.5284 60.0008 32.0000 1.9575 1.9592 402.8469 403.2756 0.0668 -1.0000 -1.0000 3221320 1594589553.20 151.5284 60.0008 32.0000 1.9575 1.9592 402.7475 403.1765 0.0669 -1.0000 -1.0000 3221383 1594589553.30 151.5284 60.0008 32.0000 1.9569 1.9586 402.8133 403.2427 0.0668 -1.0000 -1.0000 3221461 1594589553.40 151.5041 60.0008 32.0000 1.9569 1.9586 402.8452 403.2743 0.0669 -1.0000 -1.0000 3221523 1594589553.50 151.5003 60.0008 32.0000 1.9572 1.9590 402.9531 403.3830 0.0669 -1.0000 -1.0000 3221586 1594589553.60 151.5003 60.0008 32.0000 1.9569 1.9586 402.8840 403.3128 0.0668 -1.0000 -1.0000 3221648 1594589553.70 151.5003 60.0008 32.0000 1.9574 1.9591 402.8486 403.2785 0.0669 -1.0000 -1.0000 3221711 1594589553.80 151.5003 60.0008 32.0000 1.9566 1.9583 402.8746 403.3035 0.0667 -1.0000 -1.0000 3221789 1594589553.90 151.5003 60.0008 32.0000 1.9576 1.9593 402.8659 403.2945 0.0668 -1.0000 -1.0000 3221851 1594589554.00 151.4961 60.0008 32.0000 1.9568 1.9585 402.8639 403.2937 0.0669 -1.0000 -1.0000 3221914 1594589554.10 151.4961 60.0008 32.0000 1.9564 1.9581 402.8473 403.2769 0.0669 -1.0000 -1.0000 3222460 1594589554.20 151.4961 60.0008 32.0000 1.9567 1.9584 402.8052 403.2347 0.0668 -1.0000 -1.0000 3222523 1594589554.30 151.4961 60.0008 32.0000 1.9570 1.9587 402.8494 403.2785 0.0669 -1.0000 -1.0000 3222585 1594589554.40 151.4961 60.0008 32.0000 1.9572 1.9589 402.7609 403.1898 0.0668 -1.0000 -1.0000 3222663 1594589554.50 151.4961 60.0008 32.0000 1.9576 1.9593 402.7718 403.2000 0.0667 -1.0000 -1.0000 3222726 1594589554.60 151.5344 60.0010 32.0000 1.9572 1.9589 402.7907 403.2189 0.0667 -1.0000 -1.0000 3222788 1594589554.70 151.5344 60.0010 32.0000 1.9566 1.9584 402.8251 403.2546 0.0669 -1.0000 -1.0000 3222866 1594589554.80 151.5344 60.0010 32.0000 1.9573 1.9590 402.7496 403.1784 0.0668 -1.0000 -1.0000 3222929 1594589554.90 151.5344 60.0010 32.0000 1.9574 1.9591 402.8324 403.2615 0.0668 -1.0000 -1.0000 3223085 1594589555.00 151.5344 60.0010 32.0000 1.9571 1.9588 402.8386 403.2677 0.0668 -1.0000 -1.0000 3223163 1594589555.10 151.5338 60.0010 32.0000 1.9576 1.9593 402.8035 403.2314 0.0667 -1.0000 -1.0000 3223226 1594589555.20 151.5304 60.0010 32.0000 1.9580 1.9597 402.8495 403.2785 0.0668 -1.0000 -1.0000 3223288 1594589555.30 151.5304 60.0010 32.0000 1.9572 1.9589 402.8230 403.2524 0.0669 -1.0000 -1.0000 3223366 1594589555.40 151.5304 60.0010 32.0000 1.9565 1.9582 402.8649 403.2947 0.0669 -1.0000 -1.0000 3223429 1594589555.50 151.5304 60.0010 32.0000 1.9572 1.9589 402.7780 403.2076 0.0669 -1.0000 -1.0000 3223507 1594589555.60 151.5304 60.0010 32.0000 1.9571 1.9589 402.8014 403.2312 0.0669 -1.0000 -1.0000 3223679 1594589555.70 151.5304 60.0010 32.0000 1.9568 1.9586 402.8580 403.2870 0.0668 -1.0000 -1.0000 3223741 1594589555.80 151.5304 60.0010 32.0000 1.9572 1.9589 402.8269 403.2552 0.0668 -1.0000 -1.0000 3223819 1594589555.90 151.5304 60.0010 32.0000 1.9569 1.9586 402.8632 403.2924 0.0668 -1.0000 -1.0000 3223882 1594589556.00 151.5304 60.0010 32.0000 1.9568 1.9586 402.8419 403.2708 0.0668 -1.0000 -1.0000 3223945 1594589556.10 151.5304 60.0010 32.0000 1.9575 1.9592 402.8322 403.2616 0.0669 -1.0000 -1.0000 3224023 1594589556.20 151.5304 60.0010 32.0000 1.9569 1.9586 402.8082 403.2384 0.0670 -1.0000 -1.0000 3224085 1594589556.30 151.4561 60.0010 32.0000 1.9568 1.9585 402.7686 403.1980 0.0669 -1.0000 -1.0000 3224147 1594589556.40 151.4561 60.0010 32.0000 1.9567 1.9584 402.7809 403.2099 0.0668 -1.0000 -1.0000 3224210 1594589556.50 151.4561 60.0010 32.0000 1.9572 1.9590 402.8096 403.2383 0.0668 -1.0000 -1.0000 3224272 1594589556.60 151.4561 60.0010 32.0000 1.9566 1.9583 402.7755 403.2050 0.0670 -1.0000 -1.0000 3224335 1594589556.70 151.4561 60.0010 32.0000 1.9567 1.9584 402.7672 403.1954 0.0667 -1.0000 -1.0000 3224429 1594589556.80 151.4577 60.0010 32.0000 1.9562 1.9579 402.7710 403.2007 0.0669 -1.0000 -1.0000 3224491 1594589556.90 151.4588 60.0010 32.0000 1.9565 1.9582 402.7038 403.1334 0.0669 -1.0000 -1.0000 3224554 1594589557.00 151.4588 60.0010 32.0000 1.9565 1.9582 402.7858 403.2158 0.0669 -1.0000 -1.0000 3224632 1594589557.10 151.4588 60.0010 32.0000 1.9561 1.9579 402.7591 403.1880 0.0668 -1.0000 -1.0000 3224694 1594589557.20 151.4588 60.0010 32.0000 1.9574 1.9591 402.7657 403.1948 0.0669 -1.0000 -1.0000 3225116 1594589557.30 151.4588 60.0010 32.0000 1.9572 1.9589 402.8046 403.2346 0.0670 -1.0000 -1.0000 3225194 1594589557.40 151.5170 60.0010 32.0000 1.9566 1.9583 402.7824 403.2123 0.0670 -1.0000 -1.0000 3225257 1594589557.50 151.5170 60.0010 32.0000 1.9570 1.9588 402.7937 403.2233 0.0669 -1.0000 -1.0000 3225335 1594589557.60 151.5170 60.0010 32.0000 1.9570 1.9588 402.7823 403.2109 0.0668 -1.0000 -1.0000 3225397 1594589557.70 151.5170 60.0010 32.0000 1.9572 1.9589 402.7820 403.2117 0.0670 -1.0000 -1.0000 3225569 1594589557.80 151.5170 60.0010 32.0000 1.9574 1.9591 402.8242 403.2544 0.0669 -1.0000 -1.0000 3225647 1594589557.90 151.5281 60.0010 32.0000 1.9568 1.9585 402.7938 403.2234 0.0670 -1.0000 -1.0000 3225710 1594589558.00 151.5281 60.0010 32.0000 1.9575 1.9592 402.7284 403.1579 0.0669 -1.0000 -1.0000 3225772 1594589558.10 151.5281 60.0010 32.0000 1.9574 1.9591 402.8744 403.3031 0.0668 -1.0000 -1.0000 3225835 1594589558.20 151.5281 60.0010 32.0000 1.9573 1.9590 402.8534 403.2826 0.0669 -1.0000 -1.0000 3226132 1594589558.30 151.5281 60.0010 32.0000 1.9568 1.9585 402.7639 403.1917 0.0667 -1.0000 -1.0000 3226194 1594589558.40 151.5281 60.0010 32.0000 1.9566 1.9583 402.8193 403.2479 0.0668 -1.0000 -1.0000 3226256 1594589558.50 151.4772 60.0010 32.0000 1.9564 1.9581 402.8441 403.2732 0.0669 -1.0000 -1.0000 3226319 1594589558.60 151.4772 60.0010 32.0000 1.9571 1.9589 402.8537 403.2838 0.0670 -1.0000 -1.0000 3226381 1594589558.70 151.4772 60.0010 32.0000 1.9571 1.9588 402.7371 403.1665 0.0668 -1.0000 -1.0000 3226834 1594589558.80 151.4772 60.0010 32.0000 1.9572 1.9589 402.7667 403.1957 0.0669 -1.0000 -1.0000 3226897 1594589558.90 151.4772 60.0010 32.0000 1.9570 1.9587 402.8584 403.2872 0.0668 -1.0000 -1.0000 3226944 1594589559.00 151.4809 60.0010 32.0000 1.9569 1.9586 402.7854 403.2154 0.0670 -1.0000 -1.0000 3227022 1594589559.10 151.4868 60.0010 32.0000 1.9574 1.9592 402.7778 403.2073 0.0669 -1.0000 -1.0000 3227084 1594589559.20 151.4868 60.0010 32.0000 1.9570 1.9587 402.8287 403.2590 0.0671 -1.0000 -1.0000 3227147 1594589559.30 151.4868 60.0010 32.0000 1.9568 1.9585 402.8056 403.2352 0.0669 -1.0000 -1.0000 3227225 1594589559.40 151.4868 60.0010 32.0000 1.9568 1.9585 402.8051 403.2346 0.0669 -1.0000 -1.0000 3227288 1594589559.50 151.4868 60.0010 32.0000 1.9567 1.9584 402.7727 403.2017 0.0668 -1.0000 -1.0000 3227365 1594589559.60 151.4878 60.0010 32.0000 1.9569 1.9586 402.7984 403.2277 0.0669 -1.0000 -1.0000 3227444 1594589559.70 151.4878 60.0010 32.0000 1.9568 1.9585 402.7589 403.1884 0.0670 -1.0000 -1.0000 3227568 1594589559.80 151.4878 60.0010 32.0000 1.9571 1.9588 402.7975 403.2276 0.0670 -1.0000 -1.0000 3227647 1594589559.90 151.4878 60.0010 32.0000 1.9569 1.9586 402.7659 403.1952 0.0669 -1.0000 -1.0000 3227709 1594589560.00 151.4878 60.0010 32.0000 1.9571 1.9589 402.7635 403.1932 0.0669 -1.0000 -1.0000 3227772 1594589560.10 151.4878 60.0010 32.0000 1.9570 1.9587 402.7953 403.2242 0.0668 -1.0000 -1.0000 3227850 1594589560.20 151.4911 60.0010 32.0000 1.9571 1.9588 402.8807 403.3107 0.0669 -1.0000 -1.0000 3227912 1594589560.30 151.4933 60.0010 32.0000 1.9568 1.9585 402.8306 403.2600 0.0669 -1.0000 -1.0000 3228115 1594589560.40 151.4933 60.0010 32.0000 1.9562 1.9580 402.7512 403.1807 0.0669 -1.0000 -1.0000 3228193 1594589560.50 151.4933 60.0010 32.0000 1.9568 1.9585 402.8354 403.2647 0.0668 -1.0000 -1.0000 3228256 1594589560.60 151.4933 60.0010 32.0000 1.9569 1.9586 402.7174 403.1459 0.0667 -1.0000 -1.0000 3228318 1594589560.70 151.4933 60.0010 32.0000 1.9566 1.9583 402.7822 403.2115 0.0669 -1.0000 -1.0000 3228396 1594589560.80 151.4933 60.0010 32.0000 1.9567 1.9585 402.7702 403.2002 0.0669 -1.0000 -1.0000 3228818 1594589560.90 151.4967 60.0010 32.0000 1.9562 1.9579 402.7773 403.2058 0.0668 -1.0000 -1.0000 3228881 1594589561.00 151.4967 60.0010 32.0000 1.9569 1.9586 402.7885 403.2184 0.0670 -1.0000 -1.0000 3228959 1594589561.10 151.4967 60.0010 32.0000 1.9565 1.9582 402.8887 403.3174 0.0666 -1.0000 -1.0000 3229021 1594589561.20 151.4967 60.0010 32.0000 1.9569 1.9586 402.8464 403.2753 0.0668 -1.0000 -1.0000 3229084 1594589561.30 151.4967 60.0010 32.0000 1.9577 1.9594 402.8975 403.3266 0.0668 -1.0000 -1.0000 3229318 1594589561.40 151.4678 60.0010 32.0000 1.9577 1.9594 402.8748 403.3049 0.0670 -1.0000 -1.0000 3229381 1594589561.50 151.4634 60.0010 32.0000 1.9567 1.9584 402.8233 403.2532 0.0669 -1.0000 -1.0000 3229459 1594589561.60 151.4634 60.0010 32.0000 1.9564 1.9581 402.7794 403.2089 0.0669 -1.0000 -1.0000 3229506 1594589561.70 151.4634 60.0010 32.0000 1.9573 1.9590 402.7767 403.2065 0.0669 -1.0000 -1.0000 3229584 1594589561.80 151.4634 60.0010 32.0000 1.9571 1.9588 402.7295 403.1586 0.0668 -1.0000 -1.0000 3229865 1594589561.90 151.4634 60.0010 32.0000 1.9569 1.9586 402.8458 403.2746 0.0668 -1.0000 -1.0000 3229927 1594589562.00 151.5199 60.0010 32.0000 1.9568 1.9585 402.8883 403.3180 0.0669 -1.0000 -1.0000 3230006 1594589562.10 151.5199 60.0010 32.0000 1.9567 1.9585 402.8605 403.2893 0.0668 -1.0000 -1.0000 3230084 1594589562.20 151.5199 60.0010 32.0000 1.9570 1.9587 402.8065 403.2369 0.0670 -1.0000 -1.0000 3230146 1594589562.30 151.5199 60.0010 32.0000 1.9567 1.9585 402.8392 403.2693 0.0670 -1.0000 -1.0000 3230396 1594589562.40 151.5199 60.0010 32.0000 1.9570 1.9588 402.7765 403.2060 0.0669 -1.0000 -1.0000 3230474 1594589562.50 151.5298 60.0010 32.0000 1.9568 1.9585 402.7631 403.1925 0.0669 -1.0000 -1.0000 3230537 1594589562.60 151.5477 60.0010 32.0000 1.9569 1.9586 402.7646 403.1940 0.0668 -1.0000 -1.0000 3230599 1594589562.70 151.5477 60.0010 32.0000 1.9572 1.9589 402.8175 403.2465 0.0669 -1.0000 -1.0000 3230662 1594589562.80 151.5477 60.0010 32.0000 1.9570 1.9587 402.8758 403.3056 0.0669 -1.0000 -1.0000 3230849 1594589562.90 151.5477 60.0010 32.0000 1.9568 1.9585 402.8254 403.2547 0.0669 -1.0000 -1.0000 3230912 1594589563.00 151.5477 60.0010 32.0000 1.9568 1.9585 402.7734 403.2029 0.0669 -1.0000 -1.0000 3230974 1594589563.10 151.5173 60.0010 32.0000 1.9569 1.9586 402.8386 403.2672 0.0668 -1.0000 -1.0000 3231036 1594589563.20 151.5173 60.0010 32.0000 1.9574 1.9591 402.8130 403.2421 0.0668 -1.0000 -1.0000 3231099 1594589563.30 151.5173 60.0010 32.0000 1.9568 1.9585 402.8489 403.2776 0.0668 -1.0000 -1.0000 3231177 1594589563.40 151.5173 60.0010 32.0000 1.9572 1.9590 402.7931 403.2231 0.0670 -1.0000 -1.0000 3231349 1594589563.50 151.5173 60.0010 32.0000 1.9570 1.9587 402.7259 403.1552 0.0669 -1.0000 -1.0000 3231427 1594589563.60 151.4985 60.0010 32.0000 1.9568 1.9585 402.8207 403.2503 0.0669 -1.0000 -1.0000 3231490 1594589563.70 151.4962 60.0010 32.0000 1.9570 1.9587 402.8005 403.2301 0.0669 -1.0000 -1.0000 3231552 1594589563.80 151.4962 60.0010 32.0000 1.9566 1.9583 402.7565 403.1866 0.0669 -1.0000 -1.0000 3231630 1594589563.90 151.4962 60.0010 32.0000 1.9568 1.9585 402.7971 403.2263 0.0669 -1.0000 -1.0000 3232208 1594589564.00 151.4962 60.0010 32.0000 1.9573 1.9591 402.7813 403.2107 0.0669 -1.0000 -1.0000 3232271 1594589564.10 151.4962 60.0010 32.0000 1.9571 1.9588 402.7909 403.2205 0.0669 -1.0000 -1.0000 3232349 1594589564.20 151.4954 60.0010 32.0000 1.9563 1.9581 402.7936 403.2230 0.0669 -1.0000 -1.0000 3232411 1594589564.30 151.4954 60.0010 32.0000 1.9570 1.9587 402.8215 403.2502 0.0667 -1.0000 -1.0000 3232474 1594589564.40 151.4954 60.0010 32.0000 1.9570 1.9588 402.8311 403.2613 0.0670 -1.0000 -1.0000 3232536 1594589564.50 151.4954 60.0010 32.0000 1.9568 1.9585 402.7620 403.1916 0.0669 -1.0000 -1.0000 3232599 1594589564.60 151.4954 60.0010 32.0000 1.9565 1.9582 402.7532 403.1831 0.0670 -1.0000 -1.0000 3232661 1594589564.70 151.5066 60.0001 32.0000 1.9564 1.9581 402.7861 403.2159 0.0669 -1.0000 -1.0000 3232739 1594589564.80 151.5071 60.0000 32.0000 1.9570 1.9587 402.7496 403.1792 0.0669 -1.0000 -1.0000 3232802 1594589564.90 151.5071 60.0000 32.0000 1.9568 1.9585 402.7259 403.1554 0.0669 -1.0000 -1.0000 3232942 1594589565.00 151.5071 60.0000 32.0000 1.9566 1.9583 402.7924 403.2217 0.0669 -1.0000 -1.0000 3233005 1594589565.10 151.5071 60.0000 32.0000 1.9563 1.9580 402.7422 403.1715 0.0668 -1.0000 -1.0000 3233067 1594589565.20 151.5071 60.0000 32.0000 1.9565 1.9582 402.7466 403.1760 0.0669 -1.0000 -1.0000 3233130 1594589565.30 151.5135 60.0000 32.0000 1.9566 1.9583 402.7495 403.1791 0.0669 -1.0000 -1.0000 3233208 1594589565.40 151.5135 60.0000 32.0000 1.9573 1.9590 402.8273 403.2569 0.0669 -1.0000 -1.0000 3233427 1594589565.50 151.5135 60.0000 32.0000 1.9573 1.9590 402.8773 403.3065 0.0668 -1.0000 -1.0000 3233505 1594589565.60 151.5135 60.0000 32.0000 1.9566 1.9583 402.8528 403.2821 0.0669 -1.0000 -1.0000 3233567 1594589565.70 151.5135 60.0000 32.0000 1.9571 1.9588 402.8198 403.2505 0.0670 -1.0000 -1.0000 3233661 1594589565.80 151.5135 60.0000 32.0000 1.9571 1.9588 402.8576 403.2867 0.0669 -1.0000 -1.0000 3233739 1594589565.90 151.5135 60.0000 32.0000 1.9569 1.9586 402.7547 403.1849 0.0670 -1.0000 -1.0000 3233973 1594589566.00 151.5135 60.0000 32.0000 1.9573 1.9590 402.7476 403.1778 0.0669 -1.0000 -1.0000 3234036 1594589566.10 151.5135 60.0000 32.0000 1.9575 1.9593 402.8183 403.2475 0.0669 -1.0000 -1.0000 3234099 1594589566.20 151.5135 60.0000 32.0000 1.9568 1.9586 402.8548 403.2844 0.0669 -1.0000 -1.0000 3234161 1594589566.30 151.5071 60.0000 32.0000 1.9568 1.9585 402.7944 403.2239 0.0669 -1.0000 -1.0000 3234223 1594589566.40 151.4854 60.0000 32.0000 1.9570 1.9587 402.7524 403.1821 0.0669 -1.0000 -1.0000 3234301 1594589566.50 151.4854 60.0000 32.0000 1.9570 1.9587 402.7857 403.2162 0.0671 -1.0000 -1.0000 3234379 1594589566.60 151.4854 60.0000 32.0000 1.9573 1.9590 402.8088 403.2369 0.0667 -1.0000 -1.0000 3234426 1594589566.70 151.4854 60.0000 32.0000 1.9579 1.9596 402.8564 403.2852 0.0668 -1.0000 -1.0000 3234504 1594589566.80 151.4854 60.0000 32.0000 1.9567 1.9584 402.8348 403.2638 0.0668 -1.0000 -1.0000 3234567 1594589566.90 151.4945 60.0000 32.0000 1.9568 1.9585 402.7740 403.2032 0.0669 -1.0000 -1.0000 3234629 1594589567.00 151.4945 60.0000 32.0000 1.9571 1.9588 402.8632 403.2930 0.0669 -1.0000 -1.0000 3234708 1594589567.10 151.4945 60.0000 32.0000 1.9569 1.9586 402.7691 403.1985 0.0668 -1.0000 -1.0000 3234770 1594589567.20 151.4945 60.0000 32.0000 1.9569 1.9586 402.7988 403.2278 0.0668 -1.0000 -1.0000 3234832 1594589567.30 151.4945 60.0000 32.0000 1.9574 1.9591 402.8222 403.2509 0.0669 -1.0000 -1.0000 3234895 1594589567.40 151.4921 60.0000 32.0000 1.9578 1.9595 402.8269 403.2569 0.0669 -1.0000 -1.0000 3234957 1594589567.50 151.4856 60.0000 32.0000 1.9577 1.9594 402.8425 403.2716 0.0668 -1.0000 -1.0000 3235348 1594589567.60 151.4856 60.0000 32.0000 1.9573 1.9590 402.7637 403.1939 0.0670 -1.0000 -1.0000 3235411 1594589567.70 151.4856 60.0000 32.0000 1.9570 1.9587 402.7612 403.1904 0.0668 -1.0000 -1.0000 3235473 1594589567.80 151.4856 60.0000 32.0000 1.9571 1.9588 402.8439 403.2735 0.0670 -1.0000 -1.0000 3235567 1594589567.90 151.4856 60.0000 32.0000 1.9572 1.9589 402.7590 403.1880 0.0668 -1.0000 -1.0000 3235629 1594589568.00 151.5568 60.0000 32.0000 1.9578 1.9595 402.7654 403.1937 0.0668 -1.0000 -1.0000 3235863 1594589568.10 151.5568 60.0000 32.0000 1.9584 1.9601 402.8484 403.2773 0.0668 -1.0000 -1.0000 3235942 1594589568.20 151.5568 60.0000 32.0000 1.9572 1.9590 402.8283 403.2575 0.0668 -1.0000 -1.0000 3236004 1594589568.30 151.5568 60.0000 32.0000 1.9575 1.9592 402.7859 403.2159 0.0669 -1.0000 -1.0000 3236066 1594589568.40 151.5568 60.0000 32.0000 1.9576 1.9594 402.8538 403.2831 0.0668 -1.0000 -1.0000 3236145 1594589568.50 151.5435 60.0000 32.0000 1.9577 1.9595 402.8337 403.2632 0.0669 -1.0000 -1.0000 3236566 1594589568.60 151.5254 60.0000 32.0000 1.9574 1.9591 402.8142 403.2441 0.0669 -1.0000 -1.0000 3236629 1594589568.70 151.5254 60.0000 32.0000 1.9576 1.9593 402.8325 403.2614 0.0667 -1.0000 -1.0000 3236707 1594589568.80 151.5254 60.0000 32.0000 1.9575 1.9593 402.8362 403.2653 0.0669 -1.0000 -1.0000 3236769 1594589568.90 151.5254 60.0000 32.0000 1.9575 1.9592 402.7723 403.2022 0.0670 -1.0000 -1.0000 3236832 1594589569.00 151.5252 60.0000 32.0000 1.9579 1.9596 402.8800 403.3103 0.0670 -1.0000 -1.0000 3237269 1594589569.10 151.5207 60.0000 32.0000 1.9573 1.9590 402.8597 403.2891 0.0668 -1.0000 -1.0000 3237332 1594589569.20 151.5207 60.0000 32.0000 1.9575 1.9592 402.8660 403.2960 0.0670 -1.0000 -1.0000 3237410 1594589569.30 151.5207 60.0000 32.0000 1.9574 1.9591 402.8170 403.2465 0.0668 -1.0000 -1.0000 3237488 1594589569.40 151.5207 60.0000 32.0000 1.9573 1.9590 402.7760 403.2053 0.0668 -1.0000 -1.0000 3237535 1594589569.50 151.5207 60.0000 32.0000 1.9571 1.9588 402.8465 403.2760 0.0669 -1.0000 -1.0000 3237613 1594589569.60 151.5307 60.0001 32.0000 1.9568 1.9585 402.8325 403.2611 0.0667 -1.0000 -1.0000 3237675 1594589569.70 151.5354 60.0001 32.0000 1.9568 1.9585 402.7789 403.2072 0.0668 -1.0000 -1.0000 3237738 1594589569.80 151.5354 60.0001 32.0000 1.9575 1.9592 402.8160 403.2451 0.0668 -1.0000 -1.0000 3237816 1594589569.90 151.5354 60.0001 32.0000 1.9570 1.9587 402.8391 403.2687 0.0669 -1.0000 -1.0000 3237879 1594589570.00 151.5354 60.0001 32.0000 1.9571 1.9588 402.8011 403.2306 0.0668 -1.0000 -1.0000 3237941 1594589570.10 151.5354 60.0001 32.0000 1.9574 1.9591 402.8289 403.2581 0.0669 -1.0000 -1.0000 3238129 1594589570.20 151.5354 60.0001 32.0000 1.9577 1.9595 402.8449 403.2748 0.0670 -1.0000 -1.0000 3238191 1594589570.30 151.5198 60.0001 32.0000 1.9581 1.9598 402.8579 403.2878 0.0669 -1.0000 -1.0000 3238253 1594589570.40 151.5198 60.0001 32.0000 1.9576 1.9593 402.8246 403.2535 0.0668 -1.0000 -1.0000 3238316 1594589570.50 151.5198 60.0001 32.0000 1.9569 1.9586 402.7573 403.1857 0.0668 -1.0000 -1.0000 3238378 1594589570.60 151.5198 60.0001 32.0000 1.9565 1.9582 402.8676 403.2978 0.0669 -1.0000 -1.0000 3238566 1594589570.70 151.5198 60.0001 32.0000 1.9569 1.9586 402.8112 403.2403 0.0669 -1.0000 -1.0000 3238628 1594589570.80 151.5345 60.0001 32.0000 1.9575 1.9592 402.7649 403.1943 0.0669 -1.0000 -1.0000 3238691 1594589570.90 151.5709 60.0001 32.0000 1.9574 1.9591 402.8415 403.2713 0.0669 -1.0000 -1.0000 3238753 1594589571.00 151.5709 60.0001 32.0000 1.9573 1.9590 402.8510 403.2803 0.0669 -1.0000 -1.0000 3238832 1594589571.10 151.5709 60.0001 32.0000 1.9574 1.9591 402.8246 403.2541 0.0669 -1.0000 -1.0000 3239113 1594589571.20 151.5709 60.0001 32.0000 1.9574 1.9592 402.7915 403.2207 0.0668 -1.0000 -1.0000 3239175 1594589571.30 151.5709 60.0001 32.0000 1.9572 1.9589 402.7940 403.2232 0.0669 -1.0000 -1.0000 3239253 1594589571.40 151.5208 60.0001 32.0000 1.9565 1.9582 402.8194 403.2484 0.0667 -1.0000 -1.0000 3239316 1594589571.50 151.5208 60.0001 32.0000 1.9567 1.9584 402.7923 403.2208 0.0668 -1.0000 -1.0000 3239378 1594589571.60 151.5208 60.0001 32.0000 1.9569 1.9586 402.8681 403.2974 0.0669 -1.0000 -1.0000 3239566 1594589571.70 151.5208 60.0001 32.0000 1.9574 1.9591 402.7670 403.1967 0.0669 -1.0000 -1.0000 3239628 1594589571.80 151.5208 60.0001 32.0000 1.9574 1.9591 402.7885 403.2172 0.0668 -1.0000 -1.0000 3239707 1594589571.90 151.5207 60.0001 32.0000 1.9560 1.9577 402.8604 403.2895 0.0667 -1.0000 -1.0000 3239769 1594589572.00 151.5081 60.0001 32.0000 1.9575 1.9592 402.8397 403.2683 0.0668 -1.0000 -1.0000 3239832 1594589572.10 151.5081 60.0001 32.0000 1.9574 1.9591 402.8923 403.3222 0.0669 -1.0000 -1.0000 3240081 1594589572.20 151.5081 60.0001 32.0000 1.9564 1.9582 402.8168 403.2456 0.0668 -1.0000 -1.0000 3240144 1594589572.30 151.5081 60.0001 32.0000 1.9576 1.9593 402.8602 403.2900 0.0670 -1.0000 -1.0000 3240206 1594589572.40 151.5081 60.0001 32.0000 1.9575 1.9592 402.8387 403.2675 0.0669 -1.0000 -1.0000 3240300 1594589572.50 151.5155 60.0001 32.0000 1.9574 1.9591 402.8327 403.2628 0.0669 -1.0000 -1.0000 3240362 1594589572.60 151.5159 60.0001 32.0000 1.9575 1.9593 402.8045 403.2342 0.0670 -1.0000 -1.0000 3240847 1594589572.70 151.5159 60.0001 32.0000 1.9573 1.9590 402.7588 403.1884 0.0669 -1.0000 -1.0000 3240925 1594589572.80 151.5159 60.0001 32.0000 1.9570 1.9587 402.8231 403.2527 0.0668 -1.0000 -1.0000 3240987 1594589572.90 151.5159 60.0001 32.0000 1.9572 1.9590 402.8392 403.2693 0.0670 -1.0000 -1.0000 3241050 1594589573.00 151.5132 60.0001 32.0000 1.9570 1.9587 402.8209 403.2510 0.0669 -1.0000 -1.0000 3241112 1594589573.10 151.4933 60.0001 32.0000 1.9575 1.9592 402.7559 403.1846 0.0668 -1.0000 -1.0000 3241175 1594589573.20 151.4933 60.0001 32.0000 1.9572 1.9589 402.8494 403.2789 0.0669 -1.0000 -1.0000 3241237 1594589573.30 151.4933 60.0001 32.0000 1.9570 1.9587 402.7493 403.1789 0.0669 -1.0000 -1.0000 3241315 1594589573.40 151.4933 60.0001 32.0000 1.9572 1.9590 402.8144 403.2448 0.0670 -1.0000 -1.0000 3241378 1594589573.50 151.4933 60.0001 32.0000 1.9566 1.9584 402.8316 403.2616 0.0671 -1.0000 -1.0000 3241456 1594589573.60 151.4717 60.0001 32.0000 1.9577 1.9594 402.8064 403.2362 0.0668 -1.0000 -1.0000 3241518 1594589573.70 151.4717 60.0001 32.0000 1.9572 1.9589 402.8367 403.2662 0.0669 -1.0000 -1.0000 3241581 1594589573.80 151.4717 60.0001 32.0000 1.9563 1.9580 402.7845 403.2146 0.0670 -1.0000 -1.0000 3241659 1594589573.90 151.4717 60.0001 32.0000 1.9569 1.9586 402.8095 403.2388 0.0668 -1.0000 -1.0000 3241722 1594589574.00 151.4717 60.0001 32.0000 1.9571 1.9588 402.8465 403.2753 0.0668 -1.0000 -1.0000 3241784 1594589574.10 151.5020 60.0001 32.0000 1.9575 1.9592 402.8253 403.2553 0.0669 -1.0000 -1.0000 3241846 1594589574.20 151.5089 60.0001 32.0000 1.9568 1.9585 402.7861 403.2149 0.0668 -1.0000 -1.0000 3242487 1594589574.30 151.5089 60.0001 32.0000 1.9573 1.9590 402.9085 403.3386 0.0670 -1.0000 -1.0000 3242549 1594589574.40 151.5089 60.0001 32.0000 1.9570 1.9587 402.8021 403.2309 0.0668 -1.0000 -1.0000 3242612 1594589574.50 151.5089 60.0001 32.0000 1.9575 1.9592 402.7888 403.2178 0.0668 -1.0000 -1.0000 3242674 1594589574.60 151.5089 60.0001 32.0000 1.9571 1.9589 402.7830 403.2122 0.0669 -1.0000 -1.0000 3242737 1594589574.70 151.5089 60.0001 32.0000 1.9573 1.9591 402.8220 403.2514 0.0669 -1.0000 -1.0000 3242815 1594589574.80 151.4710 59.9997 32.0000 1.9572 1.9589 402.8046 403.2338 0.0668 -1.0000 -1.0000 3242877 1594589574.90 151.4710 59.9997 32.0000 1.9564 1.9582 402.8164 403.2457 0.0669 -1.0000 -1.0000 3242940 1594589575.00 151.4710 59.9997 32.0000 1.9573 1.9590 402.8235 403.2524 0.0668 -1.0000 -1.0000 3243018 1594589575.10 151.4710 59.9997 32.0000 1.9571 1.9588 402.7782 403.2066 0.0667 -1.0000 -1.0000 3243081 1594589575.20 151.4710 59.9997 32.0000 1.9572 1.9590 402.8268 403.2557 0.0669 -1.0000 -1.0000 3243143 1594589575.30 151.4758 59.9997 32.0000 1.9575 1.9592 402.8095 403.2386 0.0669 -1.0000 -1.0000 3243206 1594589575.40 151.4810 59.9997 32.0000 1.9570 1.9587 402.7948 403.2249 0.0670 -1.0000 -1.0000 3243268 1594589575.50 151.4810 59.9997 32.0000 1.9561 1.9579 402.8019 403.2319 0.0669 -1.0000 -1.0000 3243346 1594589575.60 151.4810 59.9997 32.0000 1.9566 1.9583 402.8604 403.2895 0.0668 -1.0000 -1.0000 3243409 1594589575.70 151.4810 59.9997 32.0000 1.9568 1.9585 402.8236 403.2529 0.0669 -1.0000 -1.0000 3243612 1594589575.80 151.4810 59.9997 32.0000 1.9568 1.9585 402.8033 403.2334 0.0669 -1.0000 -1.0000 3243690 1594589575.90 151.4810 59.9997 32.0000 1.9574 1.9591 402.8137 403.2437 0.0670 -1.0000 -1.0000 3243752 1594589576.00 151.5211 59.9997 32.0000 1.9572 1.9589 402.7934 403.2228 0.0669 -1.0000 -1.0000 3243815 1594589576.10 151.5211 59.9997 32.0000 1.9570 1.9587 402.8364 403.2663 0.0669 -1.0000 -1.0000 3243893 1594589576.20 151.5211 59.9997 32.0000 1.9571 1.9588 402.8739 403.3035 0.0671 -1.0000 -1.0000 3244361 1594589576.30 151.5211 59.9997 32.0000 1.9572 1.9590 402.8882 403.3177 0.0669 -1.0000 -1.0000 3244424 1594589576.40 151.5211 59.9997 32.0000 1.9576 1.9593 402.8744 403.3040 0.0669 -1.0000 -1.0000 3244502 1594589576.50 151.5112 59.9997 32.0000 1.9567 1.9584 402.8195 403.2487 0.0668 -1.0000 -1.0000 3244564 1594589576.60 151.4978 59.9997 32.0000 1.9576 1.9593 402.8838 403.3132 0.0669 -1.0000 -1.0000 3244627 1594589576.70 151.4978 59.9997 32.0000 1.9572 1.9589 402.8604 403.2915 0.0671 -1.0000 -1.0000 3244877 1594589576.80 151.4978 59.9997 32.0000 1.9567 1.9584 402.8466 403.2766 0.0669 -1.0000 -1.0000 3244939 1594589576.90 151.4978 59.9997 32.0000 1.9572 1.9589 402.8042 403.2334 0.0668 -1.0000 -1.0000 3245002 1594589577.00 151.4978 59.9997 32.0000 1.9573 1.9590 402.8505 403.2794 0.0669 -1.0000 -1.0000 3245064 1594589577.10 151.4894 59.9997 32.0000 1.9569 1.9586 402.8588 403.2888 0.0669 -1.0000 -1.0000 3245127 1594589577.20 151.4894 59.9997 32.0000 1.9573 1.9590 402.8157 403.2446 0.0668 -1.0000 -1.0000 3245189 1594589577.30 151.4894 59.9997 32.0000 1.9573 1.9590 402.8050 403.2344 0.0669 -1.0000 -1.0000 3245408 1594589577.40 151.4894 59.9997 32.0000 1.9561 1.9578 402.8429 403.2726 0.0669 -1.0000 -1.0000 3245471 1594589577.50 151.4894 59.9997 32.0000 1.9572 1.9589 402.7744 403.2035 0.0668 -1.0000 -1.0000 3245533 1594589577.60 151.4590 59.9997 32.0000 1.9570 1.9587 402.7640 403.1934 0.0669 -1.0000 -1.0000 3245596 1594589577.70 151.4590 59.9997 32.0000 1.9571 1.9588 402.7220 403.1518 0.0670 -1.0000 -1.0000 3245658 1594589577.80 151.4590 59.9997 32.0000 1.9566 1.9583 402.7471 403.1768 0.0669 -1.0000 -1.0000 3245861 1594589577.90 151.4590 59.9997 32.0000 1.9568 1.9585 402.7627 403.1926 0.0670 -1.0000 -1.0000 3245924 1594589578.00 151.4590 59.9997 32.0000 1.9568 1.9585 402.7884 403.2183 0.0669 -1.0000 -1.0000 3245986 1594589578.10 151.4590 59.9997 32.0000 1.9570 1.9587 402.7660 403.1949 0.0669 -1.0000 -1.0000 3246064 1594589578.20 151.4974 59.9997 32.0000 1.9565 1.9582 402.7370 403.1668 0.0670 -1.0000 -1.0000 3246127 1594589578.30 151.4974 59.9997 32.0000 1.9563 1.9580 402.8891 403.3190 0.0669 -1.0000 -1.0000 3246361 1594589578.40 151.4974 59.9997 32.0000 1.9559 1.9576 402.8104 403.2396 0.0669 -1.0000 -1.0000 3246439 1594589578.50 151.4974 59.9997 32.0000 1.9572 1.9589 402.8013 403.2311 0.0669 -1.0000 -1.0000 3246502 1594589578.60 151.4974 59.9997 32.0000 1.9573 1.9590 402.7870 403.2153 0.0668 -1.0000 -1.0000 3246564 1594589578.70 151.5012 59.9997 32.0000 1.9566 1.9584 402.7893 403.2192 0.0670 -1.0000 -1.0000 3246627 1594589578.80 151.5012 59.9997 32.0000 1.9571 1.9588 402.8854 403.3155 0.0670 -1.0000 -1.0000 3246689 1594589578.90 151.5012 59.9997 32.0000 1.9572 1.9590 402.8124 403.2430 0.0670 -1.0000 -1.0000 3246751 1594589579.00 151.5012 59.9997 32.0000 1.9572 1.9589 402.7914 403.2210 0.0669 -1.0000 -1.0000 3246830 1594589579.10 151.5012 59.9997 32.0000 1.9565 1.9582 402.7887 403.2185 0.0670 -1.0000 -1.0000 3246892 1594589579.20 151.5012 59.9997 32.0000 1.9567 1.9584 402.7847 403.2153 0.0671 -1.0000 -1.0000 3246955 1594589579.30 151.4960 59.9997 32.0000 1.9571 1.9588 402.8733 403.3026 0.0669 -1.0000 -1.0000 3247220 1594589579.40 151.4960 59.9997 32.0000 1.9572 1.9589 402.8128 403.2436 0.0670 -1.0000 -1.0000 3247283 1594589579.50 151.4960 59.9997 32.0000 1.9564 1.9581 402.8180 403.2478 0.0669 -1.0000 -1.0000 3247345 1594589579.60 151.4960 59.9997 32.0000 1.9569 1.9586 402.7693 403.2000 0.0671 -1.0000 -1.0000 3247408 1594589579.70 151.4960 59.9997 32.0000 1.9565 1.9582 402.7721 403.2021 0.0669 -1.0000 -1.0000 3247470 1594589579.80 151.4987 59.9997 32.0000 1.9565 1.9582 402.8029 403.2323 0.0669 -1.0000 -1.0000 3247876 1594589579.90 151.5065 59.9998 32.0000 1.9567 1.9584 402.8286 403.2582 0.0669 -1.0000 -1.0000 3247939 1594589580.00 151.5065 59.9998 32.0000 1.9572 1.9589 402.8517 403.2809 0.0668 -1.0000 -1.0000 3248001 1594589580.10 151.5065 59.9998 32.0000 1.9569 1.9586 402.8179 403.2471 0.0668 -1.0000 -1.0000 3248079 1594589580.20 151.5065 59.9998 32.0000 1.9574 1.9591 402.8052 403.2347 0.0669 -1.0000 -1.0000 3248142 1594589580.30 151.5065 59.9998 32.0000 1.9569 1.9586 402.9236 403.3530 0.0669 -1.0000 -1.0000 3248486 1594589580.40 151.5410 59.9998 32.0000 1.9569 1.9587 402.8942 403.3239 0.0669 -1.0000 -1.0000 3248548 1594589580.50 151.5410 59.9998 32.0000 1.9574 1.9591 402.7948 403.2243 0.0669 -1.0000 -1.0000 3248610 1594589580.60 151.5410 59.9998 32.0000 1.9571 1.9588 402.8225 403.2527 0.0669 -1.0000 -1.0000 3248673 1594589580.70 151.5410 59.9998 32.0000 1.9573 1.9590 402.8838 403.3129 0.0668 -1.0000 -1.0000 3248751 1594589580.80 151.5410 59.9998 32.0000 1.9576 1.9593 402.8570 403.2865 0.0670 -1.0000 -1.0000 3248813 1594589580.90 151.5286 59.9998 32.0000 1.9569 1.9586 402.8467 403.2764 0.0669 -1.0000 -1.0000 3248876 1594589581.00 151.5223 59.9998 32.0000 1.9568 1.9585 402.8497 403.2792 0.0669 -1.0000 -1.0000 3248954 1594589581.10 151.5223 59.9998 32.0000 1.9566 1.9583 402.8418 403.2709 0.0668 -1.0000 -1.0000 3249017 1594589581.20 151.5223 59.9998 32.0000 1.9576 1.9593 402.8772 403.3068 0.0669 -1.0000 -1.0000 3249110 1594589581.30 151.5223 59.9998 32.0000 1.9579 1.9596 402.8194 403.2487 0.0669 -1.0000 -1.0000 3249173 1594589581.40 151.5223 59.9998 32.0000 1.9571 1.9588 402.8743 403.3041 0.0669 -1.0000 -1.0000 3249829 1594589581.50 151.5223 59.9998 32.0000 1.9573 1.9590 402.8172 403.2460 0.0669 -1.0000 -1.0000 3249907 1594589581.60 151.5223 59.9998 32.0000 1.9568 1.9585 402.8594 403.2891 0.0669 -1.0000 -1.0000 3249970 1594589581.70 151.5223 59.9998 32.0000 1.9566 1.9583 402.8533 403.2819 0.0667 -1.0000 -1.0000 3250032 1594589581.80 151.4771 59.9998 32.0000 1.9567 1.9584 402.8715 403.3017 0.0670 -1.0000 -1.0000 3250110 1594589581.90 151.4771 59.9998 32.0000 1.9573 1.9590 402.8454 403.2752 0.0668 -1.0000 -1.0000 3250173 1594589582.00 151.4771 59.9998 32.0000 1.9567 1.9584 402.8297 403.2585 0.0668 -1.0000 -1.0000 3250235 1594589582.10 151.4771 59.9998 32.0000 1.9571 1.9588 402.7634 403.1913 0.0667 -1.0000 -1.0000 3250313 1594589582.20 151.4771 59.9998 32.0000 1.9563 1.9580 402.8384 403.2677 0.0669 -1.0000 -1.0000 3250376 1594589582.30 151.4757 59.9998 32.0000 1.9567 1.9585 402.7816 403.2112 0.0669 -1.0000 -1.0000 3250438 1594589582.40 151.4437 59.9998 32.0000 1.9564 1.9581 402.8445 403.2744 0.0670 -1.0000 -1.0000 3250501 1594589582.50 151.4437 59.9998 32.0000 1.9567 1.9585 402.7901 403.2196 0.0668 -1.0000 -1.0000 3250626 1594589582.60 151.4437 59.9998 32.0000 1.9570 1.9587 402.8161 403.2451 0.0669 -1.0000 -1.0000 3250688 1594589582.70 151.4437 59.9998 32.0000 1.9563 1.9580 402.7939 403.2237 0.0670 -1.0000 -1.0000 3250766 1594589582.80 151.4437 59.9998 32.0000 1.9566 1.9583 402.8046 403.2349 0.0669 -1.0000 -1.0000 3250829 1594589582.90 151.4264 59.9998 32.0000 1.9580 1.9597 402.7900 403.2192 0.0669 -1.0000 -1.0000 3251079 1594589583.00 151.4264 59.9998 32.0000 1.9566 1.9583 402.8946 403.3237 0.0668 -1.0000 -1.0000 3251298 1594589583.10 151.4264 59.9998 32.0000 1.9568 1.9585 402.8899 403.3199 0.0671 -1.0000 -1.0000 3251360 1594589583.20 151.4264 59.9998 32.0000 1.9566 1.9583 402.8110 403.2414 0.0670 -1.0000 -1.0000 3251438 1594589583.30 151.4264 59.9998 32.0000 1.9566 1.9583 402.7197 403.1484 0.0668 -1.0000 -1.0000 3251501 1594589583.40 151.4264 59.9998 32.0000 1.9572 1.9589 402.9119 403.3414 0.0668 -1.0000 -1.0000 3251563 1594589583.50 151.4264 59.9998 32.0000 1.9572 1.9589 402.8683 403.2974 0.0669 -1.0000 -1.0000 3251641 1594589583.60 151.4264 59.9998 32.0000 1.9578 1.9595 402.8443 403.2743 0.0670 -1.0000 -1.0000 3251704 1594589583.70 151.4264 59.9998 32.0000 1.9565 1.9582 402.8265 403.2550 0.0668 -1.0000 -1.0000 3251766 1594589583.80 151.4264 59.9998 32.0000 1.9563 1.9580 402.7943 403.2236 0.0669 -1.0000 -1.0000 3251844 1594589583.90 151.4264 59.9998 32.0000 1.9572 1.9589 402.8043 403.2349 0.0672 -1.0000 -1.0000 3251907 1594589584.00 151.4896 59.9998 32.0000 1.9575 1.9592 402.8509 403.2809 0.0669 -1.0000 -1.0000 3252391 1594589584.10 151.4896 59.9998 32.0000 1.9572 1.9589 402.7721 403.2013 0.0669 -1.0000 -1.0000 3252469 1594589584.20 151.4896 59.9998 32.0000 1.9572 1.9589 402.8613 403.2912 0.0670 -1.0000 -1.0000 3252531 1594589584.30 151.4896 59.9998 32.0000 1.9568 1.9585 402.9307 403.3607 0.0670 -1.0000 -1.0000 3252594 1594589584.40 151.4896 59.9998 32.0000 1.9572 1.9589 402.8279 403.2577 0.0669 -1.0000 -1.0000 3252672 1594589584.50 151.4896 59.9998 32.0000 1.9572 1.9589 402.8163 403.2458 0.0669 -1.0000 -1.0000 3252735 1594589584.60 151.4702 59.9994 32.0000 1.9570 1.9587 402.8924 403.3227 0.0670 -1.0000 -1.0000 3252797 1594589584.70 151.4702 59.9994 32.0000 1.9571 1.9588 402.8336 403.2635 0.0669 -1.0000 -1.0000 3252875 1594589584.80 151.4702 59.9994 32.0000 1.9563 1.9580 402.7788 403.2080 0.0669 -1.0000 -1.0000 3252938 1594589584.90 151.4702 59.9994 32.0000 1.9571 1.9588 402.8034 403.2336 0.0670 -1.0000 -1.0000 3253000 1594589585.00 151.4702 59.9994 32.0000 1.9576 1.9593 402.8699 403.3002 0.0670 -1.0000 -1.0000 3253094 1594589585.10 151.4790 59.9994 32.0000 1.9569 1.9586 402.8528 403.2827 0.0670 -1.0000 -1.0000 3253156 1594589585.20 151.4860 59.9994 32.0000 1.9573 1.9590 402.8383 403.2682 0.0669 -1.0000 -1.0000 3253219 1594589585.30 151.4860 59.9994 32.0000 1.9568 1.9585 402.8717 403.3010 0.0668 -1.0000 -1.0000 3253281 1594589585.40 151.4860 59.9994 32.0000 1.9572 1.9589 402.8645 403.2949 0.0670 -1.0000 -1.0000 3253344 1594589585.50 151.4860 59.9994 32.0000 1.9564 1.9581 402.8451 403.2755 0.0670 -1.0000 -1.0000 3253609 1594589585.60 151.4860 59.9994 32.0000 1.9573 1.9590 402.8583 403.2863 0.0667 -1.0000 -1.0000 3253656 1594589585.70 151.4860 59.9994 32.0000 1.9570 1.9587 402.8740 403.3032 0.0669 -1.0000 -1.0000 3253735 1594589585.80 151.4860 59.9994 32.0000 1.9568 1.9585 402.8503 403.2803 0.0670 -1.0000 -1.0000 3253797 1594589585.90 151.4860 59.9994 32.0000 1.9569 1.9587 402.7785 403.2086 0.0670 -1.0000 -1.0000 3253906 1594589586.00 151.4860 59.9994 32.0000 1.9568 1.9585 402.8829 403.3127 0.0669 -1.0000 -1.0000 3254078 1594589586.10 151.4860 59.9994 32.0000 1.9570 1.9587 402.7916 403.2211 0.0669 -1.0000 -1.0000 3254140 1594589586.20 151.4813 59.9994 32.0000 1.9571 1.9588 402.7530 403.1829 0.0670 -1.0000 -1.0000 3254203 1594589586.30 151.4800 59.9994 32.0000 1.9565 1.9582 402.8121 403.2426 0.0670 -1.0000 -1.0000 3254265 1594589586.40 151.4800 59.9994 32.0000 1.9569 1.9586 402.8146 403.2443 0.0668 -1.0000 -1.0000 3254359 1594589586.50 151.4800 59.9994 32.0000 1.9573 1.9590 402.8186 403.2481 0.0668 -1.0000 -1.0000 3254453 1594589586.60 151.4800 59.9994 32.0000 1.9571 1.9589 402.8116 403.2420 0.0671 -1.0000 -1.0000 3254515 1594589586.70 151.4800 59.9994 32.0000 1.9569 1.9586 402.8671 403.2976 0.0670 -1.0000 -1.0000 3254578 1594589586.80 151.4694 59.9994 32.0000 1.9568 1.9586 402.8882 403.3178 0.0669 -1.0000 -1.0000 3254640 1594589586.90 151.4694 59.9994 32.0000 1.9567 1.9584 402.8510 403.2814 0.0670 -1.0000 -1.0000 3254703 1594589587.00 151.4694 59.9994 32.0000 1.9569 1.9587 402.7820 403.2120 0.0671 -1.0000 -1.0000 3255234 1594589587.10 151.4694 59.9994 32.0000 1.9565 1.9582 402.8274 403.2581 0.0670 -1.0000 -1.0000 3255297 1594589587.20 151.4694 59.9994 32.0000 1.9570 1.9587 402.7896 403.2193 0.0669 -1.0000 -1.0000 3255359 1594589587.30 151.4694 59.9994 32.0000 1.9572 1.9589 402.8393 403.2684 0.0668 -1.0000 -1.0000 3255437 1594589587.40 151.4817 59.9994 32.0000 1.9568 1.9585 402.8500 403.2791 0.0669 -1.0000 -1.0000 3255500 1594589587.50 151.4817 59.9994 32.0000 1.9567 1.9584 402.8569 403.2873 0.0670 -1.0000 -1.0000 3255578 1594589587.60 151.4817 59.9994 32.0000 1.9569 1.9587 402.8355 403.2664 0.0671 -1.0000 -1.0000 3255843 1594589587.70 151.4817 59.9994 32.0000 1.9565 1.9582 402.8064 403.2373 0.0671 -1.0000 -1.0000 3255906 1594589587.80 151.4817 59.9994 32.0000 1.9565 1.9583 402.8442 403.2747 0.0670 -1.0000 -1.0000 3255984 1594589587.90 151.4817 59.9994 32.0000 1.9569 1.9586 402.8920 403.3209 0.0669 -1.0000 -1.0000 3256046 1594589588.00 151.4876 59.9994 32.0000 1.9567 1.9584 402.8346 403.2654 0.0671 -1.0000 -1.0000 3256109 1594589588.10 151.4876 59.9994 32.0000 1.9579 1.9596 402.8318 403.2621 0.0670 -1.0000 -1.0000 3256218 1594589588.20 151.4876 59.9994 32.0000 1.9572 1.9589 402.8637 403.2933 0.0669 -1.0000 -1.0000 3256281 1594589588.30 151.4876 59.9994 32.0000 1.9575 1.9592 402.9044 403.3336 0.0669 -1.0000 -1.0000 3256343 1594589588.40 151.4694 59.9994 32.0000 1.9565 1.9582 402.8230 403.2525 0.0669 -1.0000 -1.0000 3256421 1594589588.50 151.4689 59.9994 32.0000 1.9567 1.9584 402.8346 403.2636 0.0668 -1.0000 -1.0000 3256484 1594589588.60 151.4689 59.9994 32.0000 1.9565 1.9582 402.8126 403.2425 0.0670 -1.0000 -1.0000 3256718 1594589588.70 151.4689 59.9994 32.0000 1.9571 1.9588 402.8766 403.3066 0.0669 -1.0000 -1.0000 3256796 1594589588.80 151.4689 59.9994 32.0000 1.9564 1.9582 402.8833 403.3133 0.0670 -1.0000 -1.0000 3256858 1594589588.90 151.4689 59.9994 32.0000 1.9566 1.9583 402.8712 403.3015 0.0670 -1.0000 -1.0000 3256921 1594589589.00 151.4521 59.9994 32.0000 1.9558 1.9576 402.8668 403.2972 0.0670 -1.0000 -1.0000 3256984 1594589589.10 151.4410 59.9994 32.0000 1.9575 1.9592 402.9169 403.3464 0.0668 -1.0000 -1.0000 3257046 1594589589.20 151.4410 59.9994 32.0000 1.9571 1.9588 402.8641 403.2927 0.0668 -1.0000 -1.0000 3257140 1594589589.30 151.4410 59.9994 32.0000 1.9565 1.9582 402.8640 403.2931 0.0669 -1.0000 -1.0000 3257280 1594589589.40 151.4410 59.9994 32.0000 1.9565 1.9583 402.8206 403.2505 0.0670 -1.0000 -1.0000 3257327 1594589589.50 151.4410 59.9994 32.0000 1.9569 1.9587 402.8223 403.2525 0.0670 -1.0000 -1.0000 3257405 1594589589.60 151.4728 60.0003 32.0000 1.9571 1.9588 402.8721 403.3014 0.0669 -1.0000 -1.0000 3257702 1594589589.70 151.4728 60.0003 32.0000 1.9571 1.9588 402.8927 403.3222 0.0669 -1.0000 -1.0000 3257765 1594589589.80 151.4728 60.0003 32.0000 1.9567 1.9584 402.8884 403.3187 0.0670 -1.0000 -1.0000 3257843 1594589589.90 151.4728 60.0003 32.0000 1.9566 1.9583 402.8364 403.2654 0.0669 -1.0000 -1.0000 3257905 1594589590.00 151.4728 60.0003 32.0000 1.9570 1.9587 402.8842 403.3141 0.0668 -1.0000 -1.0000 3257968 1594589590.10 151.4957 60.0003 32.0000 1.9572 1.9589 402.8541 403.2835 0.0670 -1.0000 -1.0000 3258030 1594589590.20 151.5000 60.0003 32.0000 1.9569 1.9587 402.8501 403.2796 0.0669 -1.0000 -1.0000 3258093 1594589590.30 151.5000 60.0003 32.0000 1.9567 1.9584 402.8489 403.2789 0.0670 -1.0000 -1.0000 3258155 1594589590.40 151.5000 60.0003 32.0000 1.9575 1.9593 402.8428 403.2725 0.0669 -1.0000 -1.0000 3258233 1594589590.50 151.5000 60.0003 32.0000 1.9573 1.9590 402.8490 403.2791 0.0670 -1.0000 -1.0000 3258296 1594589590.60 151.5000 60.0003 32.0000 1.9575 1.9592 402.9320 403.3615 0.0669 -1.0000 -1.0000 3258358 1594589590.70 151.4853 60.0003 32.0000 1.9578 1.9595 402.8729 403.3024 0.0669 -1.0000 -1.0000 3258593 1594589590.80 151.4853 60.0003 32.0000 1.9573 1.9591 402.8413 403.2711 0.0670 -1.0000 -1.0000 3258655 1594589590.90 151.4853 60.0003 32.0000 1.9570 1.9587 402.8395 403.2699 0.0670 -1.0000 -1.0000 3258717 1594589591.00 151.4853 60.0003 32.0000 1.9573 1.9591 402.8913 403.3218 0.0670 -1.0000 -1.0000 3258796 1594589591.10 151.4851 60.0003 32.0000 1.9569 1.9587 402.8773 403.3076 0.0669 -1.0000 -1.0000 3258874 1594589591.20 151.4681 60.0003 32.0000 1.9570 1.9587 402.9370 403.3678 0.0670 -1.0000 -1.0000 3259217 1594589591.30 151.4681 60.0003 32.0000 1.9575 1.9592 402.8719 403.3014 0.0669 -1.0000 -1.0000 3259280 1594589591.40 151.4681 60.0003 32.0000 1.9563 1.9580 402.8610 403.2907 0.0669 -1.0000 -1.0000 3259342 1594589591.50 151.4681 60.0003 32.0000 1.9570 1.9587 402.8619 403.2919 0.0670 -1.0000 -1.0000 3259420 1594589591.60 151.4681 60.0003 32.0000 1.9569 1.9586 402.8988 403.3297 0.0671 -1.0000 -1.0000 3259483 1594589591.70 151.4700 60.0003 32.0000 1.9566 1.9583 402.8699 403.3003 0.0670 -1.0000 -1.0000 3259608 1594589591.80 151.4723 60.0003 32.0000 1.9572 1.9590 402.9259 403.3565 0.0670 -1.0000 -1.0000 3259686 1594589591.90 151.4723 60.0003 32.0000 1.9574 1.9591 402.8695 403.2999 0.0670 -1.0000 -1.0000 3259748 1594589592.00 151.4723 60.0003 32.0000 1.9568 1.9585 402.8649 403.2947 0.0669 -1.0000 -1.0000 3259811 1594589592.10 151.4723 60.0003 32.0000 1.9574 1.9591 402.8630 403.2925 0.0669 -1.0000 -1.0000 3259905 1594589592.20 151.4723 60.0003 32.0000 1.9574 1.9591 402.8672 403.2971 0.0669 -1.0000 -1.0000 3300155 1594589592.30 151.5109 60.0003 32.0000 1.9576 1.9593 402.8495 403.2799 0.0670 -1.0000 -1.0000 3300202 1594589592.40 151.5139 60.0003 32.0000 1.9571 1.9589 402.8778 403.3083 0.0670 -1.0000 -1.0000 3300280 1594589592.50 151.5139 60.0003 32.0000 1.9568 1.9585 402.9428 403.3721 0.0669 -1.0000 -1.0000 3300342 1594589592.60 151.5139 60.0003 32.0000 1.9578 1.9595 402.8288 403.2586 0.0669 -1.0000 -1.0000 3300405 1594589592.70 151.5139 60.0003 32.0000 1.9570 1.9587 402.8858 403.3152 0.0669 -1.0000 -1.0000 3300701 1594589592.80 151.5011 60.0003 32.0000 1.9572 1.9589 402.8289 403.2586 0.0669 -1.0000 -1.0000 3300764 1594589592.90 151.4988 60.0003 32.0000 1.9568 1.9585 402.7798 403.2089 0.0669 -1.0000 -1.0000 3300826 1594589593.00 151.4988 60.0003 32.0000 1.9575 1.9592 402.8115 403.2419 0.0670 -1.0000 -1.0000 3300920 1594589593.10 151.4988 60.0003 32.0000 1.9568 1.9585 402.8232 403.2536 0.0670 -1.0000 -1.0000 3301108 1594589593.20 151.4988 60.0003 32.0000 1.9570 1.9587 402.8265 403.2566 0.0670 -1.0000 -1.0000 3301186 1594589593.30 151.4991 60.0003 32.0000 1.9578 1.9595 402.8854 403.3150 0.0669 -1.0000 -1.0000 3301264 1594589593.40 151.5309 60.0003 32.0000 1.9570 1.9587 402.9243 403.3541 0.0670 -1.0000 -1.0000 3301326 1594589593.50 151.5309 60.0003 32.0000 1.9577 1.9594 402.8519 403.2823 0.0670 -1.0000 -1.0000 3301405 1594589593.60 151.5309 60.0003 32.0000 1.9574 1.9592 402.8962 403.3259 0.0670 -1.0000 -1.0000 3301467 1594589593.70 151.5309 60.0003 32.0000 1.9570 1.9588 402.8667 403.2963 0.0669 -1.0000 -1.0000 3301592 1594589593.80 151.5309 60.0003 32.0000 1.9570 1.9587 402.9687 403.3996 0.0671 -1.0000 -1.0000 3301670 1594589593.90 151.4975 60.0003 32.0000 1.9570 1.9588 402.8963 403.3267 0.0670 -1.0000 -1.0000 3301733 1594589594.00 151.4975 60.0003 32.0000 1.9565 1.9583 402.8125 403.2432 0.0671 -1.0000 -1.0000 3301779 1594589594.10 151.4975 60.0003 32.0000 1.9568 1.9585 402.8153 403.2457 0.0670 -1.0000 -1.0000 3301873 1594589594.20 151.4975 60.0003 32.0000 1.9571 1.9588 402.8697 403.2993 0.0669 -1.0000 -1.0000 3302123 1594589594.30 151.4975 60.0003 32.0000 1.9566 1.9583 402.8800 403.3099 0.0669 -1.0000 -1.0000 3302185 1594589594.40 151.4975 60.0003 32.0000 1.9578 1.9595 402.9701 403.4004 0.0670 -1.0000 -1.0000 3302248 1594589594.50 151.4946 60.0003 32.0000 1.9574 1.9592 402.9249 403.3553 0.0670 -1.0000 -1.0000 3302310 1594589594.60 151.4946 60.0003 32.0000 1.9571 1.9588 402.9058 403.3358 0.0669 -1.0000 -1.0000 3302373 1594589594.70 151.4946 60.0003 32.0000 1.9572 1.9589 402.9551 403.3847 0.0669 -1.0000 -1.0000 3302623 1594589594.80 151.4946 60.0003 32.0000 1.9571 1.9588 402.8978 403.3270 0.0669 -1.0000 -1.0000 3302685 1594589594.90 151.4946 60.0003 32.0000 1.9570 1.9587 402.8777 403.3076 0.0669 -1.0000 -1.0000 3302748 1594589595.00 151.5150 60.0005 32.0000 1.9563 1.9580 402.8911 403.3200 0.0667 -1.0000 -1.0000 3302826 1594589595.10 151.5173 60.0005 32.0000 1.9569 1.9586 402.9306 403.3614 0.0671 -1.0000 -1.0000 3302888 1594589595.20 151.5173 60.0005 32.0000 1.9572 1.9590 402.8924 403.3223 0.0669 -1.0000 -1.0000 3303076 1594589595.30 151.5173 60.0005 32.0000 1.9572 1.9590 402.8773 403.3083 0.0672 -1.0000 -1.0000 3303154 1594589595.40 151.5173 60.0005 32.0000 1.9571 1.9588 402.9265 403.3564 0.0669 -1.0000 -1.0000 3303216 1594589595.50 151.5173 60.0005 32.0000 1.9566 1.9584 402.8894 403.3194 0.0670 -1.0000 -1.0000 3303295 1594589595.60 151.4885 60.0005 32.0000 1.9565 1.9582 402.8847 403.3142 0.0668 -1.0000 -1.0000 3303357 1594589595.70 151.4885 60.0005 32.0000 1.9571 1.9588 402.8572 403.2868 0.0670 -1.0000 -1.0000 3303623 1594589595.80 151.4885 60.0005 32.0000 1.9567 1.9584 402.8386 403.2688 0.0670 -1.0000 -1.0000 3303701 1594589595.90 151.4885 60.0005 32.0000 1.9566 1.9583 402.8531 403.2836 0.0670 -1.0000 -1.0000 3303763 1594589596.00 151.4885 60.0005 32.0000 1.9566 1.9584 402.8813 403.3118 0.0670 -1.0000 -1.0000 3303826 1594589596.10 151.4835 60.0005 32.0000 1.9563 1.9580 402.8634 403.2929 0.0669 -1.0000 -1.0000 3303904 1594589596.20 151.4835 60.0005 32.0000 1.9567 1.9585 402.8793 403.3093 0.0669 -1.0000 -1.0000 3303966 1594589596.30 151.4835 60.0005 32.0000 1.9576 1.9593 402.8063 403.2361 0.0670 -1.0000 -1.0000 3304138 1594589596.40 151.4835 60.0005 32.0000 1.9566 1.9584 402.9327 403.3626 0.0670 -1.0000 -1.0000 3304216 1594589596.50 151.4835 60.0005 32.0000 1.9569 1.9586 402.8694 403.2997 0.0670 -1.0000 -1.0000 3304279 1594589596.60 151.4741 60.0005 32.0000 1.9571 1.9588 402.9350 403.3653 0.0670 -1.0000 -1.0000 3304341 1594589596.70 151.5027 60.0005 32.0000 1.9562 1.9580 402.8829 403.3120 0.0668 -1.0000 -1.0000 3304419 1594589596.80 151.5027 60.0005 32.0000 1.9573 1.9590 402.8871 403.3173 0.0670 -1.0000 -1.0000 3304700 1594589596.90 151.5027 60.0005 32.0000 1.9576 1.9593 402.9026 403.3322 0.0669 -1.0000 -1.0000 3304763 1594589597.00 151.5027 60.0005 32.0000 1.9572 1.9590 402.8913 403.3221 0.0672 -1.0000 -1.0000 3304825 1594589597.10 151.5027 60.0005 32.0000 1.9565 1.9582 402.8821 403.3125 0.0670 -1.0000 -1.0000 3304904 1594589597.20 151.4967 60.0005 32.0000 1.9560 1.9577 402.8421 403.2720 0.0670 -1.0000 -1.0000 3304950 1594589597.30 151.4967 60.0005 32.0000 1.9568 1.9585 402.9066 403.3367 0.0670 -1.0000 -1.0000 3305107 1594589597.40 151.4967 60.0005 32.0000 1.9567 1.9585 402.8286 403.2586 0.0670 -1.0000 -1.0000 3305169 1594589597.50 151.4967 60.0005 32.0000 1.9567 1.9584 402.8709 403.3011 0.0670 -1.0000 -1.0000 3305247 1594589597.60 151.4967 60.0005 32.0000 1.9568 1.9586 402.8466 403.2757 0.0668 -1.0000 -1.0000 3305310 1594589597.70 151.4967 60.0005 32.0000 1.9569 1.9587 402.8129 403.2422 0.0669 -1.0000 -1.0000 3305372 1594589597.80 151.4967 60.0005 32.0000 1.9572 1.9589 402.8533 403.2828 0.0669 -1.0000 -1.0000 3306231 1594589597.90 151.4842 60.0005 32.0000 1.9574 1.9591 402.9067 403.3370 0.0670 -1.0000 -1.0000 3306309 1594589598.00 151.4842 60.0005 32.0000 1.9569 1.9586 402.8981 403.3289 0.0670 -1.0000 -1.0000 3306356 1594589598.10 151.4842 60.0005 32.0000 1.9568 1.9586 402.8789 403.3097 0.0671 -1.0000 -1.0000 3306434 1594589598.20 151.4859 60.0005 32.0000 1.9568 1.9585 402.8215 403.2520 0.0670 -1.0000 -1.0000 3306497 1594589598.30 151.5073 60.0005 32.0000 1.9573 1.9590 402.9317 403.3615 0.0669 -1.0000 -1.0000 3306559 1594589598.40 151.5073 60.0005 32.0000 1.9569 1.9586 402.7654 403.1958 0.0670 -1.0000 -1.0000 3306637 1594589598.50 151.5073 60.0005 32.0000 1.9571 1.9588 402.8544 403.2839 0.0669 -1.0000 -1.0000 3306700 1594589598.60 151.5073 60.0005 32.0000 1.9561 1.9578 402.8528 403.2826 0.0669 -1.0000 -1.0000 3306762 1594589598.70 151.5073 60.0005 32.0000 1.9566 1.9583 402.8746 403.3047 0.0670 -1.0000 -1.0000 3306841 1594589598.80 151.5073 60.0005 32.0000 1.9575 1.9592 402.8760 403.3058 0.0669 -1.0000 -1.0000 3307059 1594589598.90 151.5073 60.0005 32.0000 1.9572 1.9590 402.9088 403.3384 0.0669 -1.0000 -1.0000 3307122 1594589599.00 151.5073 60.0005 32.0000 1.9573 1.9590 402.9359 403.3660 0.0670 -1.0000 -1.0000 3307200 1594589599.10 151.5160 60.0005 32.0000 1.9570 1.9587 402.8276 403.2588 0.0671 -1.0000 -1.0000 3307262 1594589599.20 151.5047 60.0005 32.0000 1.9566 1.9583 402.8086 403.2387 0.0669 -1.0000 -1.0000 3307325 1594589599.30 151.5110 60.0004 32.0000 1.9568 1.9585 402.7970 403.2274 0.0671 -1.0000 -1.0000 3307403 1594589599.40 151.5486 60.0000 32.0000 1.9565 1.9582 402.8551 403.2847 0.0668 -1.0000 -1.0000 3307465 1594589599.50 151.5486 60.0000 32.0000 1.9573 1.9590 402.8398 403.2684 0.0669 -1.0000 -1.0000 3307528 1594589599.60 151.5486 60.0000 32.0000 1.9567 1.9585 402.8449 403.2744 0.0669 -1.0000 -1.0000 3307591 1594589599.70 151.5486 60.0000 32.0000 1.9570 1.9587 402.8966 403.3265 0.0670 -1.0000 -1.0000 3307668 1594589599.80 151.5486 60.0000 32.0000 1.9564 1.9581 402.8882 403.3181 0.0669 -1.0000 -1.0000 3307731 1594589599.90 151.5486 60.0000 32.0000 1.9570 1.9587 402.8997 403.3304 0.0671 -1.0000 -1.0000 3307809 1594589600.00 151.5486 60.0000 32.0000 1.9576 1.9593 402.8996 403.3296 0.0669 -1.0000 -1.0000 3307872 1594589600.10 151.5486 60.0000 32.0000 1.9574 1.9591 402.9299 403.3595 0.0670 -1.0000 -1.0000 3307934 1594589600.20 151.5486 60.0000 32.0000 1.9567 1.9584 402.8952 403.3255 0.0669 -1.0000 -1.0000 3307997 1594589600.30 151.5486 60.0000 32.0000 1.9564 1.9581 402.8447 403.2735 0.0668 -1.0000 -1.0000 3308059 1594589600.40 151.5486 60.0000 32.0000 1.9562 1.9579 402.8070 403.2361 0.0670 -1.0000 -1.0000 3308356 1594589600.50 151.5328 60.0000 32.0000 1.9569 1.9586 402.8415 403.2721 0.0671 -1.0000 -1.0000 3308418 1594589600.60 151.4884 60.0000 32.0000 1.9567 1.9584 402.8445 403.2736 0.0668 -1.0000 -1.0000 3308481 1594589600.70 151.4884 60.0000 32.0000 1.9574 1.9591 402.8025 403.2323 0.0669 -1.0000 -1.0000 3308559 1594589600.80 151.4884 60.0000 32.0000 1.9563 1.9580 402.8147 403.2450 0.0670 -1.0000 -1.0000 3308621 1594589600.90 151.4884 60.0000 32.0000 1.9568 1.9585 402.9024 403.3331 0.0671 -1.0000 -1.0000 3308871 1594589601.00 151.4884 60.0000 32.0000 1.9571 1.9588 402.8567 403.2875 0.0671 -1.0000 -1.0000 3308934 1594589601.10 151.4892 60.0000 32.0000 1.9561 1.9578 402.8872 403.3180 0.0671 -1.0000 -1.0000 3308996 1594589601.20 151.4892 60.0000 32.0000 1.9566 1.9583 402.9215 403.3521 0.0670 -1.0000 -1.0000 3309059 1594589601.30 151.4892 60.0000 32.0000 1.9565 1.9582 402.8765 403.3065 0.0670 -1.0000 -1.0000 3309137 1594589601.40 151.4892 60.0000 32.0000 1.9571 1.9588 402.8829 403.3129 0.0669 -1.0000 -1.0000 3309606 1594589601.50 151.4892 60.0000 32.0000 1.9572 1.9590 402.8572 403.2871 0.0670 -1.0000 -1.0000 3309684 1594589601.60 151.4712 60.0000 32.0000 1.9568 1.9585 402.8595 403.2902 0.0671 -1.0000 -1.0000 3309746 1594589601.70 151.4622 60.0000 32.0000 1.9563 1.9580 402.9257 403.3563 0.0670 -1.0000 -1.0000 3309809 1594589601.80 151.4622 60.0000 32.0000 1.9567 1.9584 402.9113 403.3412 0.0670 -1.0000 -1.0000 3309887 1594589601.90 151.4622 60.0000 32.0000 1.9565 1.9582 402.7889 403.2187 0.0669 -1.0000 -1.0000 3310121 1594589602.00 151.4622 60.0000 32.0000 1.9564 1.9582 402.8486 403.2786 0.0670 -1.0000 -1.0000 3310184 1594589602.10 151.4622 60.0000 32.0000 1.9568 1.9585 402.8408 403.2718 0.0671 -1.0000 -1.0000 3310246 1594589602.20 151.5139 60.0000 32.0000 1.9570 1.9588 402.9044 403.3346 0.0670 -1.0000 -1.0000 3310308 1594589602.30 151.5139 60.0000 32.0000 1.9570 1.9587 402.8492 403.2794 0.0670 -1.0000 -1.0000 3310387 1594589602.40 151.5139 60.0000 32.0000 1.9567 1.9584 402.9135 403.3436 0.0670 -1.0000 -1.0000 3310449 1594589602.50 151.5139 60.0000 32.0000 1.9570 1.9587 402.9400 403.3698 0.0669 -1.0000 -1.0000 3310590 1594589602.60 151.5139 60.0000 32.0000 1.9571 1.9588 402.8653 403.2945 0.0668 -1.0000 -1.0000 3310652 1594589602.70 151.5159 60.0000 32.0000 1.9568 1.9585 402.8164 403.2455 0.0668 -1.0000 -1.0000 3310715 1594589602.80 151.5405 60.0000 32.0000 1.9563 1.9581 402.7946 403.2242 0.0669 -1.0000 -1.0000 3310777 1594589602.90 151.5405 60.0000 32.0000 1.9564 1.9581 402.8224 403.2511 0.0668 -1.0000 -1.0000 3310840 1594589603.00 151.5405 60.0000 32.0000 1.9570 1.9587 402.8653 403.2946 0.0669 -1.0000 -1.0000 3311136 1594589603.10 151.5405 60.0000 32.0000 1.9563 1.9581 402.8300 403.2603 0.0670 -1.0000 -1.0000 3311199 1594589603.20 151.5405 60.0000 32.0000 1.9567 1.9584 402.8734 403.3034 0.0670 -1.0000 -1.0000 3311261 1594589603.30 151.5405 60.0000 32.0000 1.9570 1.9587 402.8895 403.3200 0.0671 -1.0000 -1.0000 3311324 1594589603.40 151.4805 60.0000 32.0000 1.9570 1.9587 402.8349 403.2656 0.0671 -1.0000 -1.0000 3311402 1594589603.50 151.4805 60.0000 32.0000 1.9570 1.9587 402.8285 403.2587 0.0670 -1.0000 -1.0000 3311496 1594589603.60 151.4805 60.0000 32.0000 1.9571 1.9588 402.8518 403.2807 0.0669 -1.0000 -1.0000 3311558 1594589603.70 151.4805 60.0000 32.0000 1.9575 1.9592 402.7978 403.2286 0.0671 -1.0000 -1.0000 3311621 1594589603.80 151.4805 60.0000 32.0000 1.9565 1.9582 402.7880 403.2176 0.0669 -1.0000 -1.0000 3311699 1594589603.90 151.4805 60.0000 32.0000 1.9565 1.9582 402.8274 403.2573 0.0670 -1.0000 -1.0000 3311761 1594589604.00 151.4767 60.0000 32.0000 1.9575 1.9593 402.8604 403.2901 0.0669 -1.0000 -1.0000 3311824 1594589604.10 151.4767 60.0000 32.0000 1.9566 1.9583 402.8306 403.2607 0.0670 -1.0000 -1.0000 3311902 1594589604.20 151.4767 60.0000 32.0000 1.9578 1.9595 402.8542 403.2842 0.0670 -1.0000 -1.0000 3311964 1594589604.30 151.4767 60.0000 32.0000 1.9569 1.9586 402.8380 403.2694 0.0671 -1.0000 -1.0000 3312027 1594589604.40 151.4767 60.0000 32.0000 1.9568 1.9585 402.8040 403.2344 0.0670 -1.0000 -1.0000 3312105 1594589604.50 151.4542 60.0000 32.0000 1.9564 1.9582 402.7894 403.2193 0.0669 -1.0000 -1.0000 3312230 1594589604.60 151.4542 60.0000 32.0000 1.9568 1.9585 402.8799 403.3106 0.0671 -1.0000 -1.0000 3312292 1594589604.70 151.4542 60.0000 32.0000 1.9570 1.9587 402.8217 403.2525 0.0671 -1.0000 -1.0000 3312355 1594589604.80 151.4542 60.0000 32.0000 1.9570 1.9587 402.8553 403.2860 0.0671 -1.0000 -1.0000 3312417 1594589604.90 151.4542 60.0000 32.0000 1.9571 1.9588 402.8491 403.2791 0.0670 -1.0000 -1.0000 3312480 1594589605.00 151.4745 60.0001 32.0000 1.9570 1.9587 402.8380 403.2685 0.0671 -1.0000 -1.0000 3312870 1594589605.10 151.5375 60.0004 32.0000 1.9576 1.9594 402.8595 403.2901 0.0670 -1.0000 -1.0000 3312933 1594589605.20 151.5375 60.0004 32.0000 1.9568 1.9585 402.8865 403.3172 0.0671 -1.0000 -1.0000 3312995 1594589605.30 151.5375 60.0004 32.0000 1.9581 1.9598 402.8839 403.3144 0.0670 -1.0000 -1.0000 3313073 1594589605.40 151.5375 60.0004 32.0000 1.9567 1.9585 402.8567 403.2866 0.0670 -1.0000 -1.0000 3313136 1594589605.50 151.5375 60.0004 32.0000 1.9568 1.9585 402.8666 403.2967 0.0670 -1.0000 -1.0000 3313214 1594589605.60 151.5019 60.0004 32.0000 1.9571 1.9588 402.7912 403.2211 0.0670 -1.0000 -1.0000 3313495 1594589605.70 151.5019 60.0004 32.0000 1.9574 1.9591 402.9252 403.3558 0.0670 -1.0000 -1.0000 3313542 1594589605.80 151.5019 60.0004 32.0000 1.9576 1.9593 402.8655 403.2955 0.0670 -1.0000 -1.0000 3313620 1594589605.90 151.5019 60.0004 32.0000 1.9569 1.9587 402.9359 403.3668 0.0671 -1.0000 -1.0000 3313683 1594589606.00 151.5019 60.0004 32.0000 1.9575 1.9592 402.8675 403.2971 0.0669 -1.0000 -1.0000 3313745 1594589606.10 151.5062 60.0004 32.0000 1.9568 1.9585 402.8908 403.3207 0.0669 -1.0000 -1.0000 3313980 1594589606.20 151.5068 60.0004 32.0000 1.9573 1.9591 402.8653 403.2953 0.0670 -1.0000 -1.0000 3314042 1594589606.30 151.5068 60.0004 32.0000 1.9570 1.9587 402.8742 403.3038 0.0669 -1.0000 -1.0000 3314105 1594589606.40 151.5068 60.0004 32.0000 1.9570 1.9588 402.9283 403.3587 0.0670 -1.0000 -1.0000 3314183 1594589606.50 151.5068 60.0004 32.0000 1.9575 1.9592 402.8945 403.3252 0.0671 -1.0000 -1.0000 3314245 1594589606.60 151.5068 60.0004 32.0000 1.9576 1.9594 402.8844 403.3144 0.0669 -1.0000 -1.0000 3314370 1594589606.70 151.5189 60.0004 32.0000 1.9571 1.9588 402.8891 403.3192 0.0670 -1.0000 -1.0000 3314433 1594589606.80 151.5189 60.0004 32.0000 1.9570 1.9587 402.7940 403.2248 0.0671 -1.0000 -1.0000 3314495 1594589606.90 151.5189 60.0004 32.0000 1.9566 1.9584 402.8863 403.3156 0.0668 -1.0000 -1.0000 3314557 1594589607.00 151.5189 60.0004 32.0000 1.9570 1.9587 402.9029 403.3328 0.0670 -1.0000 -1.0000 3314636 1594589607.10 151.5189 60.0004 32.0000 1.9570 1.9587 402.9305 403.3607 0.0670 -1.0000 -1.0000 3315198 1594589607.20 151.5145 60.0004 32.0000 1.9565 1.9583 402.8999 403.3302 0.0670 -1.0000 -1.0000 3315260 1594589607.30 151.5016 60.0004 32.0000 1.9568 1.9585 402.8411 403.2713 0.0670 -1.0000 -1.0000 3315339 1594589607.40 151.5016 60.0004 32.0000 1.9576 1.9593 402.9202 403.3502 0.0670 -1.0000 -1.0000 3315401 1594589607.50 151.5016 60.0004 32.0000 1.9569 1.9586 402.9034 403.3334 0.0669 -1.0000 -1.0000 3315479 1594589607.60 151.5016 60.0004 32.0000 1.9570 1.9587 402.8241 403.2541 0.0670 -1.0000 -1.0000 3315526 1594589607.70 151.5016 60.0004 32.0000 1.9572 1.9589 402.9685 403.3987 0.0669 -1.0000 -1.0000 3315604 1594589607.80 151.5488 60.0004 32.0000 1.9576 1.9593 402.9399 403.3689 0.0668 -1.0000 -1.0000 3315667 1594589607.90 151.5488 60.0004 32.0000 1.9571 1.9588 402.9124 403.3429 0.0670 -1.0000 -1.0000 3315729 1594589608.00 151.5488 60.0004 32.0000 1.9576 1.9594 402.8823 403.3110 0.0668 -1.0000 -1.0000 3315792 1594589608.10 151.5488 60.0004 32.0000 1.9579 1.9596 402.8944 403.3247 0.0670 -1.0000 -1.0000 3315870 1594589608.20 151.5488 60.0004 32.0000 1.9573 1.9590 402.9658 403.3961 0.0670 -1.0000 -1.0000 3315963 1594589608.30 151.5452 60.0004 32.0000 1.9577 1.9594 402.8585 403.2884 0.0669 -1.0000 -1.0000 3316026 1594589608.40 151.5440 60.0004 32.0000 1.9574 1.9591 402.9071 403.3368 0.0669 -1.0000 -1.0000 3316104 1594589608.50 151.5440 60.0004 32.0000 1.9573 1.9590 402.9079 403.3374 0.0669 -1.0000 -1.0000 3316166 1594589608.60 151.5440 60.0004 32.0000 1.9577 1.9594 402.8511 403.2809 0.0669 -1.0000 -1.0000 3316229 1594589608.70 151.5440 60.0004 32.0000 1.9576 1.9593 402.9625 403.3922 0.0670 -1.0000 -1.0000 3317010 1594589608.80 151.5440 60.0004 32.0000 1.9575 1.9592 402.9077 403.3381 0.0670 -1.0000 -1.0000 3317072 1594589608.90 151.4943 60.0004 32.0000 1.9571 1.9588 402.9551 403.3853 0.0670 -1.0000 -1.0000 3317135 1594589609.00 151.4943 60.0004 32.0000 1.9570 1.9587 402.8649 403.2947 0.0670 -1.0000 -1.0000 3317213 1594589609.10 151.4943 60.0004 32.0000 1.9568 1.9585 402.8443 403.2737 0.0668 -1.0000 -1.0000 3317276 1594589609.20 151.4943 60.0004 32.0000 1.9570 1.9587 402.9123 403.3426 0.0670 -1.0000 -1.0000 3317338 1594589609.30 151.4943 60.0004 32.0000 1.9574 1.9591 403.0071 403.4380 0.0671 -1.0000 -1.0000 3317416 1594589609.40 151.4965 60.0004 32.0000 1.9576 1.9593 402.9054 403.3355 0.0669 -1.0000 -1.0000 3317479 1594589609.50 151.4965 60.0004 32.0000 1.9570 1.9588 402.9447 403.3745 0.0669 -1.0000 -1.0000 3317541 1594589609.60 151.4965 60.0004 32.0000 1.9566 1.9583 402.8864 403.3163 0.0670 -1.0000 -1.0000 3317604 1594589609.70 151.4965 60.0004 32.0000 1.9566 1.9583 402.9122 403.3426 0.0670 -1.0000 -1.0000 3317854 1594589609.80 151.4965 60.0004 32.0000 1.9571 1.9589 402.9206 403.3508 0.0670 -1.0000 -1.0000 3317932 1594589609.90 151.4789 60.0004 32.0000 1.9570 1.9587 402.8904 403.3202 0.0670 -1.0000 -1.0000 3317994 1594589610.00 151.4498 60.0006 32.0000 1.9569 1.9586 402.8817 403.3123 0.0671 -1.0000 -1.0000 3318057 1594589610.10 151.4498 60.0006 32.0000 1.9566 1.9583 402.8727 403.3030 0.0670 -1.0000 -1.0000 3318119 1594589610.20 151.4498 60.0006 32.0000 1.9561 1.9578 402.8802 403.3114 0.0670 -1.0000 -1.0000 3318525 1594589610.30 151.4498 60.0006 32.0000 1.9564 1.9582 402.8704 403.2998 0.0669 -1.0000 -1.0000 3318588 1594589610.40 151.4498 60.0006 32.0000 1.9572 1.9589 402.8680 403.2984 0.0670 -1.0000 -1.0000 3318666 1594589610.50 151.5031 60.0006 32.0000 1.9570 1.9587 402.8961 403.3269 0.0671 -1.0000 -1.0000 3318728 1594589610.60 151.5031 60.0006 32.0000 1.9568 1.9585 402.9430 403.3739 0.0670 -1.0000 -1.0000 3318791 1594589610.70 151.5031 60.0006 32.0000 1.9573 1.9591 402.9417 403.3717 0.0669 -1.0000 -1.0000 3319400 1594589610.80 151.5031 60.0006 32.0000 1.9571 1.9588 402.9181 403.3477 0.0669 -1.0000 -1.0000 3319463 1594589610.90 151.5031 60.0006 32.0000 1.9571 1.9588 402.9802 403.4113 0.0671 -1.0000 -1.0000 3319525 1594589611.00 151.5014 60.0006 32.0000 1.9567 1.9585 402.9135 403.3438 0.0669 -1.0000 -1.0000 3319603 1594589611.10 151.5013 60.0006 32.0000 1.9565 1.9582 402.7876 403.2178 0.0671 -1.0000 -1.0000 3319666 1594589611.20 151.5013 60.0006 32.0000 1.9571 1.9589 402.8739 403.3040 0.0670 -1.0000 -1.0000 3319728 1594589611.30 151.5013 60.0006 32.0000 1.9567 1.9584 402.8538 403.2845 0.0671 -1.0000 -1.0000 3319791 1594589611.40 151.5013 60.0006 32.0000 1.9573 1.9590 402.9045 403.3358 0.0672 -1.0000 -1.0000 3319853 1594589611.50 151.5013 60.0006 32.0000 1.9572 1.9589 402.8495 403.2798 0.0670 -1.0000 -1.0000 3319931 1594589611.60 151.5122 60.0006 32.0000 1.9574 1.9591 402.9048 403.3355 0.0670 -1.0000 -1.0000 3319994 1594589611.70 151.5122 60.0006 32.0000 1.9570 1.9587 402.8529 403.2830 0.0670 -1.0000 -1.0000 3320056 1594589611.80 151.5122 60.0006 32.0000 1.9571 1.9589 402.8997 403.3302 0.0671 -1.0000 -1.0000 3320135 1594589611.90 151.5122 60.0006 32.0000 1.9571 1.9588 402.9272 403.3587 0.0672 -1.0000 -1.0000 3320197 1594589612.00 151.5122 60.0006 32.0000 1.9572 1.9589 402.8847 403.3160 0.0671 -1.0000 -1.0000 3320259 1594589612.10 151.5122 60.0006 32.0000 1.9569 1.9587 402.8976 403.3281 0.0670 -1.0000 -1.0000 3320337 1594589612.20 151.4693 60.0006 32.0000 1.9561 1.9579 402.7858 403.2160 0.0670 -1.0000 -1.0000 3320400 1594589612.30 151.4673 60.0006 32.0000 1.9574 1.9591 402.8760 403.3062 0.0669 -1.0000 -1.0000 3320462 1594589612.40 151.4673 60.0006 32.0000 1.9571 1.9589 402.9704 403.4010 0.0671 -1.0000 -1.0000 3320525 1594589612.50 151.4673 60.0006 32.0000 1.9574 1.9591 402.9084 403.3384 0.0670 -1.0000 -1.0000 3320603 1594589612.60 151.4673 60.0006 32.0000 1.9555 1.9572 402.9452 403.3763 0.0671 -1.0000 -1.0000 3320665 1594589612.70 151.4673 60.0006 32.0000 1.9568 1.9586 402.8939 403.3246 0.0670 -1.0000 -1.0000 3320728 1594589612.80 151.4673 60.0006 32.0000 1.9559 1.9577 402.9269 403.3581 0.0671 -1.0000 -1.0000 3320790 1594589612.90 151.4673 60.0006 32.0000 1.9569 1.9586 402.8726 403.3033 0.0671 -1.0000 -1.0000 3320853 1594589613.00 151.4673 60.0006 32.0000 1.9569 1.9586 402.9381 403.3688 0.0670 -1.0000 -1.0000 3320931 1594589613.10 151.4673 60.0006 32.0000 1.9570 1.9587 402.8667 403.2981 0.0672 -1.0000 -1.0000 3320993 1594589613.20 151.4673 60.0006 32.0000 1.9564 1.9581 402.9138 403.3444 0.0670 -1.0000 -1.0000 3321056 1594589613.30 151.4690 60.0006 32.0000 1.9566 1.9583 402.9005 403.3308 0.0670 -1.0000 -1.0000 3321134 1594589613.40 151.4690 60.0006 32.0000 1.9574 1.9591 402.9919 403.4226 0.0670 -1.0000 -1.0000 3321197 1594589613.50 151.4690 60.0006 32.0000 1.9563 1.9580 402.9127 403.3430 0.0670 -1.0000 -1.0000 3321259 1594589613.60 151.4690 60.0006 32.0000 1.9567 1.9584 402.8815 403.3118 0.0670 -1.0000 -1.0000 3321322 1594589613.70 151.4690 60.0006 32.0000 1.9572 1.9589 402.9597 403.3901 0.0670 -1.0000 -1.0000 3321384 1594589613.80 151.4690 60.0006 32.0000 1.9570 1.9587 402.8724 403.3027 0.0670 -1.0000 -1.0000 3322352 1594589613.90 151.4883 60.0006 32.0000 1.9576 1.9594 402.8997 403.3295 0.0670 -1.0000 -1.0000 3322415 1594589614.00 151.4883 60.0006 32.0000 1.9568 1.9585 402.9140 403.3444 0.0670 -1.0000 -1.0000 3322493 1594589614.10 151.4883 60.0006 32.0000 1.9569 1.9586 402.8843 403.3137 0.0668 -1.0000 -1.0000 3322587 1594589614.20 151.4883 60.0006 32.0000 1.9570 1.9587 402.8766 403.3068 0.0670 -1.0000 -1.0000 3322649 1594589614.30 151.4883 60.0006 32.0000 1.9566 1.9584 402.9268 403.3576 0.0671 -1.0000 -1.0000 3322712 1594589614.40 151.4704 60.0006 32.0000 1.9566 1.9583 402.8623 403.2921 0.0668 -1.0000 -1.0000 3322806 1594589614.50 151.4586 60.0006 32.0000 1.9565 1.9582 402.8494 403.2804 0.0671 -1.0000 -1.0000 3322868 1594589614.60 151.4586 60.0006 32.0000 1.9575 1.9592 402.8560 403.2865 0.0670 -1.0000 -1.0000 3322931 1594589614.70 151.4586 60.0006 32.0000 1.9567 1.9584 402.8963 403.3267 0.0670 -1.0000 -1.0000 3323009 1594589614.80 151.4586 60.0006 32.0000 1.9570 1.9587 402.9361 403.3667 0.0670 -1.0000 -1.0000 3323102 1594589614.90 151.4588 60.0006 32.0000 1.9569 1.9586 402.8280 403.2573 0.0669 -1.0000 -1.0000 3323165 1594589615.00 151.4759 60.0007 32.0000 1.9566 1.9583 402.8340 403.2643 0.0670 -1.0000 -1.0000 3323243 1594589615.10 151.5105 60.0007 32.0000 1.9570 1.9587 402.8875 403.3172 0.0669 -1.0000 -1.0000 3323306 1594589615.20 151.5105 60.0007 32.0000 1.9566 1.9583 402.8362 403.2657 0.0669 -1.0000 -1.0000 3323368 1594589615.30 151.5105 60.0007 32.0000 1.9568 1.9585 402.8800 403.3098 0.0669 -1.0000 -1.0000 3323431 1594589615.40 151.5105 60.0007 32.0000 1.9568 1.9585 402.8691 403.2992 0.0670 -1.0000 -1.0000 3323493 1594589615.50 151.5105 60.0007 32.0000 1.9565 1.9582 402.9010 403.3311 0.0670 -1.0000 -1.0000 3323571 1594589615.60 151.5105 60.0007 32.0000 1.9566 1.9583 402.9442 403.3750 0.0670 -1.0000 -1.0000 3323634 1594589615.70 151.5105 60.0007 32.0000 1.9571 1.9588 402.8500 403.2805 0.0671 -1.0000 -1.0000 3323696 1594589615.80 151.5105 60.0007 32.0000 1.9570 1.9588 402.9225 403.3525 0.0670 -1.0000 -1.0000 3323774 1594589615.90 151.5105 60.0007 32.0000 1.9570 1.9588 402.8852 403.3155 0.0670 -1.0000 -1.0000 3323837 1594589616.00 151.5105 60.0007 32.0000 1.9570 1.9587 402.9371 403.3679 0.0671 -1.0000 -1.0000 3323899 1594589616.10 151.5119 60.0007 32.0000 1.9568 1.9585 402.9432 403.3731 0.0669 -1.0000 -1.0000 3323961 1594589616.20 151.5119 60.0007 32.0000 1.9574 1.9591 402.8689 403.2993 0.0671 -1.0000 -1.0000 3324024 1594589616.30 151.5119 60.0007 32.0000 1.9570 1.9587 402.9402 403.3708 0.0670 -1.0000 -1.0000 3324087 1594589616.40 151.5119 60.0007 32.0000 1.9572 1.9589 402.8927 403.3230 0.0670 -1.0000 -1.0000 3324383 1594589616.50 151.5119 60.0007 32.0000 1.9575 1.9592 402.8544 403.2850 0.0671 -1.0000 -1.0000 3324446 1594589616.60 151.4700 60.0007 32.0000 1.9569 1.9586 402.9533 403.3841 0.0671 -1.0000 -1.0000 3324508 1594589616.70 151.4669 60.0007 32.0000 1.9572 1.9589 402.8339 403.2645 0.0670 -1.0000 -1.0000 3324711 1594589616.80 151.4669 60.0007 32.0000 1.9569 1.9586 402.9036 403.3332 0.0669 -1.0000 -1.0000 3324789 1594589616.90 151.4669 60.0007 32.0000 1.9565 1.9582 402.8707 403.3001 0.0669 -1.0000 -1.0000 3324852 1594589617.00 151.4669 60.0007 32.0000 1.9570 1.9587 402.8712 403.3017 0.0670 -1.0000 -1.0000 3324930 1594589617.10 151.4669 60.0007 32.0000 1.9579 1.9596 402.8418 403.2732 0.0671 -1.0000 -1.0000 3324993 1594589617.20 151.5213 60.0007 32.0000 1.9575 1.9592 402.9081 403.3377 0.0669 -1.0000 -1.0000 3325055 1594589617.30 151.5213 60.0007 32.0000 1.9569 1.9586 402.9054 403.3354 0.0670 -1.0000 -1.0000 3325118 1594589617.40 151.5213 60.0007 32.0000 1.9573 1.9590 402.8347 403.2649 0.0670 -1.0000 -1.0000 3325711 1594589617.50 151.5213 60.0007 32.0000 1.9575 1.9592 402.8706 403.3002 0.0670 -1.0000 -1.0000 3325789 1594589617.60 151.5213 60.0007 32.0000 1.9574 1.9591 402.8829 403.3126 0.0670 -1.0000 -1.0000 3325852 1594589617.70 151.4895 60.0007 32.0000 1.9575 1.9592 402.8824 403.3130 0.0671 -1.0000 -1.0000 3325914 1594589617.80 151.4895 60.0007 32.0000 1.9567 1.9584 402.8941 403.3247 0.0670 -1.0000 -1.0000 3325993 1594589617.90 151.4895 60.0007 32.0000 1.9569 1.9586 402.8622 403.2919 0.0670 -1.0000 -1.0000 3326180 1594589618.00 151.4895 60.0007 32.0000 1.9573 1.9590 402.9193 403.3494 0.0669 -1.0000 -1.0000 3326242 1594589618.10 151.4895 60.0007 32.0000 1.9571 1.9588 402.9051 403.3350 0.0669 -1.0000 -1.0000 3326320 1594589618.20 151.5312 60.0007 32.0000 1.9574 1.9591 402.9093 403.3394 0.0670 -1.0000 -1.0000 3326383 1594589618.30 151.5412 60.0007 32.0000 1.9572 1.9590 402.9215 403.3518 0.0670 -1.0000 -1.0000 3326445 1594589618.40 151.5412 60.0007 32.0000 1.9573 1.9590 402.8216 403.2515 0.0670 -1.0000 -1.0000 3326508 1594589618.50 151.5412 60.0007 32.0000 1.9574 1.9591 402.9044 403.3350 0.0670 -1.0000 -1.0000 3326570 1594589618.60 151.5412 60.0007 32.0000 1.9569 1.9586 402.8785 403.3082 0.0669 -1.0000 -1.0000 3326633 1594589618.70 151.5406 60.0007 32.0000 1.9576 1.9593 402.9023 403.3322 0.0667 -1.0000 -1.0000 3326711 1594589618.80 151.5368 60.0007 32.0000 1.9569 1.9586 402.9181 403.3480 0.0670 -1.0000 -1.0000 3326773 1594589618.90 151.5368 60.0007 32.0000 1.9577 1.9594 402.8042 403.2348 0.0671 -1.0000 -1.0000 3326836 1594589619.00 151.5368 60.0007 32.0000 1.9569 1.9587 402.8352 403.2660 0.0671 -1.0000 -1.0000 3327383 1594589619.10 151.5368 60.0007 32.0000 1.9572 1.9590 402.9092 403.3383 0.0669 -1.0000 -1.0000 3327445 1594589619.20 151.5368 60.0007 32.0000 1.9576 1.9594 402.9598 403.3903 0.0670 -1.0000 -1.0000 3327508 1594589619.30 151.5368 60.0007 32.0000 1.9577 1.9594 402.9026 403.3331 0.0670 -1.0000 -1.0000 3327586 1594589619.40 151.5133 60.0007 32.0000 1.9573 1.9591 402.8965 403.3275 0.0671 -1.0000 -1.0000 3327648 1594589619.50 151.5070 60.0007 32.0000 1.9570 1.9588 402.9398 403.3701 0.0669 -1.0000 -1.0000 3327726 1594589619.60 151.5070 60.0007 32.0000 1.9574 1.9592 402.9069 403.3363 0.0669 -1.0000 -1.0000 3327789 1594589619.70 151.5070 60.0007 32.0000 1.9575 1.9592 402.8638 403.2936 0.0669 -1.0000 -1.0000 3327867 1594589619.80 151.5070 60.0007 32.0000 1.9574 1.9591 402.9122 403.3431 0.0671 -1.0000 -1.0000 3327945 1594589619.90 151.5070 60.0007 32.0000 1.9570 1.9587 402.8938 403.3238 0.0669 -1.0000 -1.0000 3328008 1594589620.00 151.5576 60.0008 32.0000 1.9576 1.9593 402.9154 403.3460 0.0671 -1.0000 -1.0000 3328148 1594589620.10 151.5394 60.0008 32.0000 1.9572 1.9589 402.8668 403.2975 0.0670 -1.0000 -1.0000 3328211 1594589620.20 151.5394 60.0008 32.0000 1.9570 1.9587 402.8301 403.2606 0.0671 -1.0000 -1.0000 3328273 1594589620.30 151.5394 60.0008 32.0000 1.9578 1.9595 402.8774 403.3077 0.0670 -1.0000 -1.0000 3328336 1594589620.40 151.5394 60.0008 32.0000 1.9569 1.9586 402.8914 403.3215 0.0669 -1.0000 -1.0000 3328414 1594589620.50 151.5394 60.0008 32.0000 1.9575 1.9593 402.8758 403.3054 0.0670 -1.0000 -1.0000 3328476 1594589620.60 151.5394 60.0008 32.0000 1.9572 1.9590 402.9078 403.3392 0.0672 -1.0000 -1.0000 3328539 1594589620.70 151.5394 60.0008 32.0000 1.9576 1.9594 402.9195 403.3501 0.0670 -1.0000 -1.0000 3328695 1594589620.80 151.5394 60.0008 32.0000 1.9572 1.9589 402.9129 403.3433 0.0670 -1.0000 -1.0000 3328757 1594589620.90 151.5394 60.0008 32.0000 1.9578 1.9596 402.8914 403.3215 0.0671 -1.0000 -1.0000 3328820 1594589621.00 151.5394 60.0008 32.0000 1.9573 1.9590 402.9164 403.3472 0.0669 -1.0000 -1.0000 3328898 1594589621.10 151.5362 60.0008 32.0000 1.9575 1.9592 402.8997 403.3291 0.0669 -1.0000 -1.0000 3328960 1594589621.20 151.5362 60.0008 32.0000 1.9572 1.9589 402.8977 403.3287 0.0671 -1.0000 -1.0000 3329023 1594589621.30 151.5362 60.0008 32.0000 1.9571 1.9588 402.9204 403.3504 0.0668 -1.0000 -1.0000 3329085 1594589621.40 151.5362 60.0008 32.0000 1.9568 1.9585 402.9412 403.3713 0.0670 -1.0000 -1.0000 3329148 1594589621.50 151.5362 60.0008 32.0000 1.9574 1.9591 402.9075 403.3379 0.0670 -1.0000 -1.0000 3329710 1594589621.60 151.5190 60.0008 32.0000 1.9562 1.9579 402.9429 403.3726 0.0668 -1.0000 -1.0000 3329773 1594589621.70 151.5150 60.0008 32.0000 1.9574 1.9591 402.8845 403.3137 0.0668 -1.0000 -1.0000 3329835 1594589621.80 151.5150 60.0008 32.0000 1.9577 1.9594 402.9547 403.3845 0.0669 -1.0000 -1.0000 3329898 1594589621.90 151.5150 60.0008 32.0000 1.9571 1.9588 402.8952 403.3255 0.0670 -1.0000 -1.0000 3329960 1594589622.00 151.5150 60.0008 32.0000 1.9571 1.9589 402.9658 403.3961 0.0669 -1.0000 -1.0000 3330023 1594589622.10 151.5141 60.0008 32.0000 1.9571 1.9588 402.8890 403.3186 0.0669 -1.0000 -1.0000 3330132 1594589622.20 151.5023 60.0008 32.0000 1.9576 1.9593 402.9349 403.3642 0.0668 -1.0000 -1.0000 3330194 1594589622.30 151.5023 60.0008 32.0000 1.9569 1.9586 402.9477 403.3778 0.0671 -1.0000 -1.0000 3330257 1594589622.40 151.5023 60.0008 32.0000 1.9567 1.9584 402.9414 403.3718 0.0670 -1.0000 -1.0000 3330335 1594589622.50 151.5023 60.0008 32.0000 1.9570 1.9588 402.8729 403.3029 0.0669 -1.0000 -1.0000 3330398 1594589622.60 151.5023 60.0008 32.0000 1.9568 1.9585 402.8939 403.3237 0.0669 -1.0000 -1.0000 3330632 1594589622.70 151.5023 60.0008 32.0000 1.9572 1.9589 402.8538 403.2837 0.0670 -1.0000 -1.0000 3330710 1594589622.80 151.5007 60.0008 32.0000 1.9566 1.9583 402.8908 403.3219 0.0670 -1.0000 -1.0000 3330772 1594589622.90 151.5005 60.0008 32.0000 1.9570 1.9587 402.9086 403.3387 0.0670 -1.0000 -1.0000 3330835 1594589623.00 151.5005 60.0008 32.0000 1.9570 1.9587 402.8887 403.3187 0.0669 -1.0000 -1.0000 3330913 1594589623.10 151.5005 60.0008 32.0000 1.9574 1.9591 402.9111 403.3414 0.0670 -1.0000 -1.0000 3331147 1594589623.20 151.5005 60.0008 32.0000 1.9571 1.9588 402.9091 403.3403 0.0671 -1.0000 -1.0000 3331210 1594589623.30 151.4984 60.0008 32.0000 1.9571 1.9588 402.9124 403.3432 0.0670 -1.0000 -1.0000 3331288 1594589623.40 151.4819 60.0008 32.0000 1.9573 1.9591 402.9167 403.3475 0.0671 -1.0000 -1.0000 3331350 1594589623.50 151.4819 60.0008 32.0000 1.9571 1.9589 402.8013 403.2324 0.0671 -1.0000 -1.0000 3331413 1594589623.60 151.4819 60.0008 32.0000 1.9570 1.9587 402.9265 403.3565 0.0670 -1.0000 -1.0000 3331475 1594589623.70 151.4819 60.0008 32.0000 1.9571 1.9588 402.9048 403.3346 0.0669 -1.0000 -1.0000 3331538 1594589623.80 151.4819 60.0008 32.0000 1.9573 1.9590 402.8848 403.3150 0.0670 -1.0000 -1.0000 3331616 1594589623.90 151.4919 60.0008 32.0000 1.9570 1.9587 402.9421 403.3728 0.0671 -1.0000 -1.0000 3331679 1594589624.00 151.4919 60.0008 32.0000 1.9573 1.9590 402.8796 403.3102 0.0670 -1.0000 -1.0000 3331741 1594589624.10 151.4919 60.0008 32.0000 1.9566 1.9583 402.9376 403.3678 0.0670 -1.0000 -1.0000 3332210 1594589624.20 151.4919 60.0008 32.0000 1.9569 1.9586 402.9075 403.3382 0.0671 -1.0000 -1.0000 3332272 1594589624.30 151.4919 60.0008 32.0000 1.9575 1.9592 402.9668 403.3979 0.0671 -1.0000 -1.0000 3332335 1594589624.40 151.4988 60.0008 32.0000 1.9572 1.9589 402.8686 403.3007 0.0672 -1.0000 -1.0000 3332397 1594589624.50 151.5140 60.0008 32.0000 1.9568 1.9585 402.8553 403.2860 0.0671 -1.0000 -1.0000 3332459 1594589624.60 151.5140 60.0008 32.0000 1.9572 1.9589 402.9017 403.3323 0.0670 -1.0000 -1.0000 3333288 1594589624.70 151.5140 60.0008 32.0000 1.9572 1.9589 402.9587 403.3894 0.0671 -1.0000 -1.0000 3333366 1594589624.80 151.5140 60.0008 32.0000 1.9576 1.9593 402.8778 403.3085 0.0671 -1.0000 -1.0000 3333428 1594589624.90 151.5140 60.0008 32.0000 1.9567 1.9584 402.9009 403.3319 0.0672 -1.0000 -1.0000 3333491 1594589625.00 151.5378 60.0008 32.0000 1.9564 1.9581 402.8099 403.2407 0.0670 -1.0000 -1.0000 3333553 1594589625.10 151.5378 60.0008 32.0000 1.9562 1.9579 402.8550 403.2858 0.0671 -1.0000 -1.0000 3333616 1594589625.20 151.5378 60.0008 32.0000 1.9567 1.9584 402.8395 403.2698 0.0670 -1.0000 -1.0000 3333694 1594589625.30 151.5378 60.0008 32.0000 1.9571 1.9588 402.8636 403.2939 0.0671 -1.0000 -1.0000 3333756 1594589625.40 151.5378 60.0008 32.0000 1.9572 1.9589 402.8810 403.3106 0.0669 -1.0000 -1.0000 3333819 1594589625.50 151.4800 60.0008 32.0000 1.9566 1.9584 402.9000 403.3295 0.0670 -1.0000 -1.0000 3333897 1594589625.60 151.4636 60.0008 32.0000 1.9565 1.9583 402.8414 403.2724 0.0670 -1.0000 -1.0000 3333959 1594589625.70 151.4636 60.0008 32.0000 1.9571 1.9588 402.8342 403.2649 0.0671 -1.0000 -1.0000 3334022 1594589625.80 151.4636 60.0008 32.0000 1.9570 1.9587 402.8416 403.2723 0.0671 -1.0000 -1.0000 3334100 1594589625.90 151.4636 60.0008 32.0000 1.9571 1.9588 402.8230 403.2533 0.0670 -1.0000 -1.0000 3334162 1594589626.00 151.4636 60.0008 32.0000 1.9575 1.9592 402.9440 403.3746 0.0670 -1.0000 -1.0000 3334225 1594589626.10 151.5049 60.0008 32.0000 1.9569 1.9586 402.8204 403.2502 0.0669 -1.0000 -1.0000 3334287 1594589626.20 151.5047 60.0008 32.0000 1.9563 1.9580 402.8729 403.3028 0.0670 -1.0000 -1.0000 3334350 1594589626.30 151.5047 60.0008 32.0000 1.9574 1.9591 402.8068 403.2370 0.0670 -1.0000 -1.0000 3334412 1594589626.40 151.5047 60.0008 32.0000 1.9568 1.9586 402.8572 403.2886 0.0671 -1.0000 -1.0000 3334490 1594589626.50 151.5047 60.0008 32.0000 1.9569 1.9586 402.8875 403.3179 0.0670 -1.0000 -1.0000 3334553 1594589626.60 151.5047 60.0008 32.0000 1.9574 1.9591 402.8564 403.2866 0.0670 -1.0000 -1.0000 3334615 1594589626.70 151.5047 60.0008 32.0000 1.9571 1.9589 402.8982 403.3293 0.0671 -1.0000 -1.0000 3334693 1594589626.80 151.5047 60.0008 32.0000 1.9576 1.9593 402.8664 403.2967 0.0670 -1.0000 -1.0000 3334756 1594589626.90 151.5047 60.0008 32.0000 1.9570 1.9587 402.8914 403.3217 0.0670 -1.0000 -1.0000 3334818 1594589627.00 151.5047 60.0008 32.0000 1.9569 1.9586 402.9459 403.3777 0.0671 -1.0000 -1.0000 3334881 1594589627.10 151.5047 60.0008 32.0000 1.9562 1.9579 402.8619 403.2917 0.0670 -1.0000 -1.0000 3334943 1594589627.20 151.4715 60.0008 32.0000 1.9574 1.9591 402.9020 403.3315 0.0668 -1.0000 -1.0000 3335006 1594589627.30 151.4715 60.0008 32.0000 1.9568 1.9586 402.8461 403.2766 0.0670 -1.0000 -1.0000 3335084 1594589627.40 151.4715 60.0008 32.0000 1.9570 1.9587 402.8793 403.3092 0.0670 -1.0000 -1.0000 3335146 1594589627.50 151.4715 60.0008 32.0000 1.9566 1.9583 402.9109 403.3413 0.0670 -1.0000 -1.0000 3335256 1594589627.60 151.4715 60.0008 32.0000 1.9572 1.9590 402.9083 403.3390 0.0671 -1.0000 -1.0000 3335318 1594589627.70 151.4940 60.0008 32.0000 1.9568 1.9585 402.8695 403.2992 0.0669 -1.0000 -1.0000 3335490 1594589627.80 151.5034 60.0008 32.0000 1.9567 1.9584 402.8871 403.3173 0.0670 -1.0000 -1.0000 3335568 1594589627.90 151.5034 60.0008 32.0000 1.9570 1.9587 402.9417 403.3721 0.0670 -1.0000 -1.0000 3335631 1594589628.00 151.5034 60.0008 32.0000 1.9564 1.9582 402.9592 403.3896 0.0670 -1.0000 -1.0000 3335693 1594589628.10 151.5034 60.0008 32.0000 1.9560 1.9577 402.8760 403.3059 0.0670 -1.0000 -1.0000 3335771 1594589628.20 151.5034 60.0008 32.0000 1.9569 1.9586 402.9186 403.3504 0.0673 -1.0000 -1.0000 3336193 1594589628.30 151.4931 60.0008 32.0000 1.9568 1.9585 402.9099 403.3408 0.0671 -1.0000 -1.0000 3336255 1594589628.40 151.4931 60.0008 32.0000 1.9571 1.9588 402.9070 403.3381 0.0671 -1.0000 -1.0000 3336334 1594589628.50 151.4931 60.0008 32.0000 1.9571 1.9588 402.8629 403.2930 0.0670 -1.0000 -1.0000 3336396 1594589628.60 151.4931 60.0008 32.0000 1.9578 1.9595 402.9240 403.3545 0.0670 -1.0000 -1.0000 3336459 1594589628.70 151.4931 60.0008 32.0000 1.9572 1.9589 402.8970 403.3278 0.0671 -1.0000 -1.0000 3336646 1594589628.80 151.5049 60.0008 32.0000 1.9565 1.9582 402.9196 403.3502 0.0670 -1.0000 -1.0000 3336709 1594589628.90 151.5049 60.0008 32.0000 1.9571 1.9589 402.9375 403.3687 0.0672 -1.0000 -1.0000 3336771 1594589629.00 151.5049 60.0008 32.0000 1.9569 1.9586 402.9478 403.3783 0.0670 -1.0000 -1.0000 3336849 1594589629.10 151.5049 60.0008 32.0000 1.9571 1.9588 402.9757 403.4048 0.0669 -1.0000 -1.0000 3336912 1594589629.20 151.5049 60.0008 32.0000 1.9567 1.9584 402.8459 403.2758 0.0670 -1.0000 -1.0000 3336974 1594589629.30 151.5057 60.0008 32.0000 1.9565 1.9582 402.8513 403.2818 0.0671 -1.0000 -1.0000 3337162 1594589629.40 151.5134 60.0008 32.0000 1.9576 1.9593 402.9409 403.3708 0.0670 -1.0000 -1.0000 3337224 1594589629.50 151.5134 60.0008 32.0000 1.9572 1.9589 402.9289 403.3591 0.0670 -1.0000 -1.0000 3337287 1594589629.60 151.5134 60.0008 32.0000 1.9572 1.9589 402.8565 403.2864 0.0669 -1.0000 -1.0000 3337349 1594589629.70 151.5134 60.0008 32.0000 1.9577 1.9594 402.8808 403.3111 0.0670 -1.0000 -1.0000 3337427 1594589629.80 151.5134 60.0008 32.0000 1.9575 1.9592 402.9252 403.3556 0.0670 -1.0000 -1.0000 3337661 1594589629.90 151.4615 60.0008 32.0000 1.9564 1.9581 402.8807 403.3114 0.0671 -1.0000 -1.0000 3337724 1594589630.00 151.4615 60.0008 32.0000 1.9570 1.9587 402.8543 403.2846 0.0670 -1.0000 -1.0000 3337787 1594589630.10 151.4615 60.0008 32.0000 1.9566 1.9584 402.9323 403.3626 0.0670 -1.0000 -1.0000 3337865 1594589630.20 151.4615 60.0008 32.0000 1.9565 1.9582 402.8895 403.3203 0.0671 -1.0000 -1.0000 3337927 1594589630.30 151.4615 60.0008 32.0000 1.9563 1.9581 402.8252 403.2557 0.0670 -1.0000 -1.0000 3338411 1594589630.40 151.4615 60.0008 32.0000 1.9573 1.9590 402.8545 403.2851 0.0671 -1.0000 -1.0000 3338474 1594589630.50 151.4615 60.0008 32.0000 1.9577 1.9594 402.8481 403.2788 0.0671 -1.0000 -1.0000 3338536 1594589630.60 151.4814 60.0008 32.0000 1.9571 1.9588 402.8241 403.2545 0.0670 -1.0000 -1.0000 3338614 1594589630.70 151.4814 60.0008 32.0000 1.9568 1.9585 402.8421 403.2724 0.0670 -1.0000 -1.0000 3338708 1594589630.80 151.4814 60.0008 32.0000 1.9573 1.9590 402.8256 403.2560 0.0670 -1.0000 -1.0000 3338896 1594589630.90 151.4814 60.0008 32.0000 1.9565 1.9583 402.8596 403.2898 0.0670 -1.0000 -1.0000 3338958 1594589631.00 151.4814 60.0008 32.0000 1.9567 1.9584 402.9312 403.3605 0.0669 -1.0000 -1.0000 3339036 1594589631.10 151.4514 60.0008 32.0000 1.9563 1.9581 402.9084 403.3398 0.0671 -1.0000 -1.0000 3339099 1594589631.20 151.4514 60.0008 32.0000 1.9574 1.9591 402.9007 403.3313 0.0670 -1.0000 -1.0000 3339161 1594589631.30 151.4514 60.0008 32.0000 1.9566 1.9583 402.7967 403.2276 0.0671 -1.0000 -1.0000 3339411 1594589631.40 151.4514 60.0008 32.0000 1.9569 1.9586 402.8939 403.3241 0.0670 -1.0000 -1.0000 3339474 1594589631.50 151.4514 60.0008 32.0000 1.9573 1.9590 402.9101 403.3402 0.0670 -1.0000 -1.0000 3339552 1594589631.60 151.4517 60.0008 32.0000 1.9573 1.9590 402.9090 403.3390 0.0669 -1.0000 -1.0000 3339614 1594589631.70 151.4542 60.0008 32.0000 1.9571 1.9588 402.8371 403.2668 0.0670 -1.0000 -1.0000 3339677 1594589631.80 151.4542 60.0008 32.0000 1.9559 1.9576 402.9015 403.3323 0.0671 -1.0000 -1.0000 3339864 1594589631.90 151.4542 60.0008 32.0000 1.9563 1.9580 402.8931 403.3237 0.0671 -1.0000 -1.0000 3339926 1594589632.00 151.4542 60.0008 32.0000 1.9568 1.9585 402.8572 403.2876 0.0670 -1.0000 -1.0000 3339989 1594589632.10 151.4542 60.0008 32.0000 1.9566 1.9584 402.8680 403.2985 0.0672 -1.0000 -1.0000 3340067 1594589632.20 151.4761 60.0008 32.0000 1.9569 1.9586 402.8979 403.3293 0.0671 -1.0000 -1.0000 3340130 1594589632.30 151.4761 60.0008 32.0000 1.9566 1.9583 402.9009 403.3317 0.0671 -1.0000 -1.0000 3340192 1594589632.40 151.4761 60.0008 32.0000 1.9566 1.9584 402.8471 403.2781 0.0670 -1.0000 -1.0000 3340270 1594589632.50 151.4761 60.0008 32.0000 1.9565 1.9582 402.8665 403.2961 0.0670 -1.0000 -1.0000 3340333 1594589632.60 151.4761 60.0008 32.0000 1.9570 1.9588 402.8648 403.2948 0.0670 -1.0000 -1.0000 3340395 1594589632.70 151.4761 60.0008 32.0000 1.9568 1.9585 402.8698 403.3013 0.0672 -1.0000 -1.0000 3340473 1594589632.80 151.5377 60.0008 32.0000 1.9568 1.9585 402.8060 403.2370 0.0671 -1.0000 -1.0000 3340536 1594589632.90 151.5377 60.0008 32.0000 1.9561 1.9578 402.8327 403.2631 0.0671 -1.0000 -1.0000 3340598 1594589633.00 151.5377 60.0008 32.0000 1.9569 1.9586 402.9142 403.3452 0.0671 -1.0000 -1.0000 3340661 1594589633.10 151.5377 60.0008 32.0000 1.9571 1.9589 402.8357 403.2656 0.0669 -1.0000 -1.0000 3340723 1594589633.20 151.5377 60.0008 32.0000 1.9570 1.9587 402.8777 403.3078 0.0670 -1.0000 -1.0000 3340786 1594589633.30 151.5382 60.0008 32.0000 1.9570 1.9587 402.8068 403.2362 0.0669 -1.0000 -1.0000 3341708 1594589633.40 151.5383 60.0008 32.0000 1.9571 1.9588 402.8931 403.3243 0.0671 -1.0000 -1.0000 3341770 1594589633.50 151.5383 60.0008 32.0000 1.9566 1.9583 402.8783 403.3089 0.0671 -1.0000 -1.0000 3341848 1594589633.60 151.5383 60.0008 32.0000 1.9569 1.9587 402.9247 403.3557 0.0671 -1.0000 -1.0000 3341911 1594589633.70 151.5383 60.0008 32.0000 1.9564 1.9581 402.8905 403.3225 0.0671 -1.0000 -1.0000 3341973 1594589633.80 151.5383 60.0008 32.0000 1.9572 1.9589 402.8472 403.2768 0.0669 -1.0000 -1.0000 3342160 1594589633.90 151.5509 60.0008 32.0000 1.9568 1.9586 402.8628 403.2933 0.0671 -1.0000 -1.0000 3342223 1594589634.00 151.5509 60.0008 32.0000 1.9573 1.9591 402.8640 403.2954 0.0671 -1.0000 -1.0000 3342285 1594589634.10 151.5509 60.0008 32.0000 1.9570 1.9587 402.9352 403.3654 0.0671 -1.0000 -1.0000 3342363 1594589634.20 151.5509 60.0008 32.0000 1.9573 1.9591 402.9335 403.3647 0.0671 -1.0000 -1.0000 3342426 1594589634.30 151.5509 60.0008 32.0000 1.9570 1.9587 402.9990 403.4301 0.0671 -1.0000 -1.0000 3342488 1594589634.40 151.5417 60.0008 32.0000 1.9568 1.9585 402.9388 403.3693 0.0670 -1.0000 -1.0000 3342551 1594589634.50 151.5410 60.0008 32.0000 1.9577 1.9594 402.8952 403.3259 0.0671 -1.0000 -1.0000 3342645 1594589634.60 151.5221 60.0008 32.0000 1.9577 1.9594 402.8726 403.3031 0.0670 -1.0000 -1.0000 3342707 1594589634.70 151.5446 60.0008 32.0000 1.9575 1.9592 402.9027 403.3340 0.0671 -1.0000 -1.0000 3342785 1594589634.80 151.5446 60.0008 32.0000 1.9569 1.9586 402.9095 403.3396 0.0670 -1.0000 -1.0000 3342848 1594589634.90 151.5446 60.0008 32.0000 1.9572 1.9589 402.9658 403.3962 0.0670 -1.0000 -1.0000 3342910 1594589635.00 151.5446 60.0008 32.0000 1.9573 1.9590 402.9135 403.3443 0.0670 -1.0000 -1.0000 3342973 1594589635.10 151.5446 60.0008 32.0000 1.9575 1.9592 402.9492 403.3800 0.0672 -1.0000 -1.0000 3343035 1594589635.20 151.5446 60.0008 32.0000 1.9572 1.9590 402.9622 403.3936 0.0671 -1.0000 -1.0000 3343098 1594589635.30 151.5446 60.0008 32.0000 1.9576 1.9593 402.8999 403.3303 0.0670 -1.0000 -1.0000 3343176 1594589635.40 151.5446 60.0008 32.0000 1.9570 1.9588 402.8882 403.3185 0.0670 -1.0000 -1.0000 3343238 1594589635.50 151.5395 60.0008 32.0000 1.9574 1.9591 402.8934 403.3234 0.0669 -1.0000 -1.0000 3343317 1594589635.60 151.5395 60.0008 32.0000 1.9572 1.9589 402.8204 403.2517 0.0671 -1.0000 -1.0000 3343379 1594589635.70 151.5395 60.0008 32.0000 1.9574 1.9591 402.9750 403.4050 0.0670 -1.0000 -1.0000 3343441 1594589635.80 151.5395 60.0008 32.0000 1.9572 1.9589 402.8638 403.2937 0.0669 -1.0000 -1.0000 3343504 1594589635.90 151.5395 60.0008 32.0000 1.9573 1.9590 402.8859 403.3169 0.0672 -1.0000 -1.0000 3344597 1594589636.00 151.5395 60.0008 32.0000 1.9578 1.9595 402.8618 403.2923 0.0669 -1.0000 -1.0000 3344660 1594589636.10 151.4944 60.0008 32.0000 1.9572 1.9589 402.8350 403.2645 0.0669 -1.0000 -1.0000 3344738 1594589636.20 151.4888 60.0008 32.0000 1.9573 1.9590 402.8892 403.3190 0.0669 -1.0000 -1.0000 3344800 1594589636.30 151.4888 60.0008 32.0000 1.9569 1.9586 402.8015 403.2320 0.0670 -1.0000 -1.0000 3344863 1594589636.40 151.4888 60.0008 32.0000 1.9572 1.9589 402.8775 403.3072 0.0670 -1.0000 -1.0000 3344941 1594589636.50 151.4888 60.0008 32.0000 1.9576 1.9594 402.8075 403.2377 0.0669 -1.0000 -1.0000 3345003 1594589636.60 151.4879 60.0008 32.0000 1.9573 1.9590 402.8845 403.3148 0.0670 -1.0000 -1.0000 3345066 1594589636.70 151.4847 60.0008 32.0000 1.9573 1.9591 402.8905 403.3209 0.0670 -1.0000 -1.0000 3345144 1594589636.80 151.4847 60.0008 32.0000 1.9570 1.9587 402.8681 403.2993 0.0672 -1.0000 -1.0000 3345207 1594589636.90 151.4847 60.0008 32.0000 1.9568 1.9585 402.9157 403.3468 0.0671 -1.0000 -1.0000 3345269 1594589637.00 151.4847 60.0008 32.0000 1.9572 1.9590 402.8752 403.3046 0.0669 -1.0000 -1.0000 3345332 1594589637.10 151.4847 60.0008 32.0000 1.9578 1.9595 402.8496 403.2794 0.0670 -1.0000 -1.0000 3345410 1594589637.20 151.5609 60.0008 32.0000 1.9570 1.9587 402.8919 403.3216 0.0669 -1.0000 -1.0000 3345472 1594589637.30 151.5609 60.0008 32.0000 1.9569 1.9586 402.8263 403.2561 0.0669 -1.0000 -1.0000 3345550 1594589637.40 151.5609 60.0008 32.0000 1.9572 1.9589 402.8407 403.2709 0.0670 -1.0000 -1.0000 3345613 1594589637.50 151.5609 60.0008 32.0000 1.9571 1.9588 402.8771 403.3073 0.0670 -1.0000 -1.0000 3345675 1594589637.60 151.5609 60.0008 32.0000 1.9572 1.9590 402.8876 403.3175 0.0670 -1.0000 -1.0000 3345738 1594589637.70 151.5609 60.0008 32.0000 1.9571 1.9588 402.8651 403.2960 0.0671 -1.0000 -1.0000 3345800 1594589637.80 151.5609 60.0008 32.0000 1.9570 1.9587 402.9088 403.3389 0.0669 -1.0000 -1.0000 3345988 1594589637.90 151.5609 60.0008 32.0000 1.9575 1.9592 402.8939 403.3250 0.0672 -1.0000 -1.0000 3346050 1594589638.00 151.5609 60.0008 32.0000 1.9569 1.9586 402.9442 403.3756 0.0672 -1.0000 -1.0000 3346269 1594589638.10 151.5609 60.0008 32.0000 1.9571 1.9588 402.8885 403.3197 0.0671 -1.0000 -1.0000 3346347 1594589638.20 151.5609 60.0008 32.0000 1.9569 1.9586 402.8296 403.2595 0.0669 -1.0000 -1.0000 3346409 1594589638.30 151.4928 60.0008 32.0000 1.9571 1.9588 402.8277 403.2580 0.0670 -1.0000 -1.0000 3346472 1594589638.40 151.4928 60.0008 32.0000 1.9571 1.9589 402.8786 403.3096 0.0671 -1.0000 -1.0000 3346550 1594589638.50 151.4928 60.0008 32.0000 1.9565 1.9582 402.8620 403.2924 0.0670 -1.0000 -1.0000 3346972 1594589638.60 151.4928 60.0008 32.0000 1.9567 1.9585 402.8875 403.3180 0.0670 -1.0000 -1.0000 3347034 1594589638.70 151.4928 60.0008 32.0000 1.9567 1.9584 402.8622 403.2916 0.0669 -1.0000 -1.0000 3347112 1594589638.80 151.5014 60.0008 32.0000 1.9576 1.9593 402.8636 403.2937 0.0670 -1.0000 -1.0000 3347175 1594589638.90 151.5288 60.0008 32.0000 1.9570 1.9587 402.8841 403.3141 0.0670 -1.0000 -1.0000 3347237 1594589639.00 151.5288 60.0008 32.0000 1.9569 1.9586 402.8844 403.3143 0.0670 -1.0000 -1.0000 3347316 1594589639.10 151.5288 60.0008 32.0000 1.9563 1.9580 402.8702 403.3002 0.0670 -1.0000 -1.0000 3347378 1594589639.20 151.5288 60.0008 32.0000 1.9567 1.9584 402.8558 403.2858 0.0670 -1.0000 -1.0000 3347425 1594589639.30 151.5288 60.0008 32.0000 1.9574 1.9591 402.8955 403.3259 0.0670 -1.0000 -1.0000 3347503 1594589639.40 151.5322 60.0008 32.0000 1.9572 1.9589 402.9254 403.3552 0.0670 -1.0000 -1.0000 3347566 1594589639.50 151.5322 60.0008 32.0000 1.9573 1.9591 402.8506 403.2808 0.0669 -1.0000 -1.0000 3347722 1594589639.60 151.5322 60.0008 32.0000 1.9569 1.9586 402.8392 403.2690 0.0670 -1.0000 -1.0000 3347784 1594589639.70 151.5322 60.0008 32.0000 1.9572 1.9589 402.8801 403.3094 0.0668 -1.0000 -1.0000 3347862 1594589639.80 151.5322 60.0008 32.0000 1.9568 1.9585 402.8345 403.2637 0.0669 -1.0000 -1.0000 3347940 1594589639.90 151.5322 60.0008 32.0000 1.9569 1.9587 402.8438 403.2744 0.0671 -1.0000 -1.0000 3348003 1594589640.00 151.4907 60.0003 32.0000 1.9572 1.9590 402.8063 403.2367 0.0671 -1.0000 -1.0000 3348065 1594589640.10 151.4907 60.0003 32.0000 1.9567 1.9584 402.8951 403.3262 0.0671 -1.0000 -1.0000 3348143 1594589640.20 151.4907 60.0003 32.0000 1.9565 1.9582 402.8895 403.3206 0.0672 -1.0000 -1.0000 3348206 1594589640.30 151.4907 60.0003 32.0000 1.9569 1.9587 402.8754 403.3064 0.0671 -1.0000 -1.0000 3348268 1594589640.40 151.4907 60.0003 32.0000 1.9565 1.9583 402.7903 403.2222 0.0672 -1.0000 -1.0000 3348331 1594589640.50 151.4907 60.0003 32.0000 1.9571 1.9588 402.8009 403.2312 0.0669 -1.0000 -1.0000 3348409 1594589640.60 151.4907 60.0003 32.0000 1.9567 1.9584 402.8310 403.2605 0.0668 -1.0000 -1.0000 3348456 1594589640.70 151.4777 60.0003 32.0000 1.9566 1.9583 402.8643 403.2949 0.0671 -1.0000 -1.0000 3348534 1594589640.80 151.4669 60.0003 32.0000 1.9567 1.9585 402.8311 403.2620 0.0671 -1.0000 -1.0000 3348596 1594589640.90 151.4669 60.0003 32.0000 1.9573 1.9590 402.8595 403.2896 0.0669 -1.0000 -1.0000 3348659 1594589641.00 151.4669 60.0003 32.0000 1.9570 1.9587 402.8614 403.2922 0.0671 -1.0000 -1.0000 3348893 1594589641.10 151.4669 60.0003 32.0000 1.9572 1.9590 402.7697 403.2005 0.0671 -1.0000 -1.0000 3348956 1594589641.20 151.4669 60.0003 32.0000 1.9565 1.9582 402.8840 403.3147 0.0671 -1.0000 -1.0000 3349018 1594589641.30 151.5123 60.0003 32.0000 1.9570 1.9587 402.8360 403.2674 0.0672 -1.0000 -1.0000 3349096 1594589641.40 151.5123 60.0003 32.0000 1.9571 1.9588 402.8071 403.2375 0.0671 -1.0000 -1.0000 3349159 1594589641.50 151.5123 60.0003 32.0000 1.9568 1.9585 402.8540 403.2855 0.0672 -1.0000 -1.0000 3349221 1594589641.60 151.5123 60.0003 32.0000 1.9569 1.9586 402.8491 403.2797 0.0670 -1.0000 -1.0000 3349627 1594589641.70 151.5123 60.0003 32.0000 1.9570 1.9587 402.8520 403.2823 0.0670 -1.0000 -1.0000 3349690 1594589641.80 151.4924 60.0003 32.0000 1.9569 1.9586 402.8605 403.2908 0.0670 -1.0000 -1.0000 3349752 1594589641.90 151.4902 60.0003 32.0000 1.9570 1.9587 402.8942 403.3248 0.0671 -1.0000 -1.0000 3349815 1594589642.00 151.4902 60.0003 32.0000 1.9568 1.9585 402.8318 403.2623 0.0671 -1.0000 -1.0000 3349877 1594589642.10 151.4902 60.0003 32.0000 1.9566 1.9583 402.8275 403.2588 0.0672 -1.0000 -1.0000 3349971 1594589642.20 151.4902 60.0003 32.0000 1.9574 1.9591 402.8125 403.2436 0.0671 -1.0000 -1.0000 3350034 1594589642.30 151.4902 60.0003 32.0000 1.9570 1.9587 402.8841 403.3145 0.0670 -1.0000 -1.0000 3350096 1594589642.40 151.5265 60.0003 32.0000 1.9570 1.9587 402.8972 403.3272 0.0670 -1.0000 -1.0000 3350174 1594589642.50 151.5265 60.0003 32.0000 1.9563 1.9580 402.9231 403.3536 0.0671 -1.0000 -1.0000 3350237 1594589642.60 151.5265 60.0003 32.0000 1.9569 1.9586 402.8841 403.3152 0.0671 -1.0000 -1.0000 3350690 1594589642.70 151.5265 60.0003 32.0000 1.9570 1.9588 402.8522 403.2828 0.0671 -1.0000 -1.0000 3350768 1594589642.80 151.5265 60.0003 32.0000 1.9580 1.9597 402.8852 403.3151 0.0669 -1.0000 -1.0000 3350830 1594589642.90 151.4923 60.0003 32.0000 1.9567 1.9584 402.9086 403.3387 0.0669 -1.0000 -1.0000 3350893 1594589643.00 151.4918 60.0003 32.0000 1.9569 1.9586 402.8555 403.2868 0.0672 -1.0000 -1.0000 3350955 1594589643.10 151.4918 60.0003 32.0000 1.9565 1.9582 402.7887 403.2192 0.0671 -1.0000 -1.0000 3351908 1594589643.20 151.4918 60.0003 32.0000 1.9566 1.9583 402.8788 403.3093 0.0670 -1.0000 -1.0000 3351971 1594589643.30 151.4918 60.0003 32.0000 1.9570 1.9588 402.9595 403.3900 0.0670 -1.0000 -1.0000 3352033 1594589643.40 151.4998 60.0003 32.0000 1.9568 1.9586 402.9310 403.3617 0.0671 -1.0000 -1.0000 3352096 1594589643.50 151.5299 60.0003 32.0000 1.9568 1.9585 402.8554 403.2867 0.0671 -1.0000 -1.0000 3352189 1594589643.60 151.5299 60.0003 32.0000 1.9570 1.9587 402.9003 403.3310 0.0671 -1.0000 -1.0000 3352252 1594589643.70 151.5299 60.0003 32.0000 1.9568 1.9585 402.8839 403.3138 0.0670 -1.0000 -1.0000 3352314 1594589643.80 151.5299 60.0003 32.0000 1.9576 1.9593 402.9378 403.3680 0.0670 -1.0000 -1.0000 3352377 1594589643.90 151.5299 60.0003 32.0000 1.9573 1.9591 402.9415 403.3715 0.0669 -1.0000 -1.0000 3352439 1594589644.00 151.5510 60.0003 32.0000 1.9571 1.9589 402.8326 403.2624 0.0669 -1.0000 -1.0000 3352502 1594589644.10 151.5510 60.0003 32.0000 1.9569 1.9587 402.8727 403.3021 0.0668 -1.0000 -1.0000 3352580 1594589644.20 151.5510 60.0003 32.0000 1.9574 1.9592 402.9293 403.3584 0.0668 -1.0000 -1.0000 3352642 1594589644.30 151.5510 60.0003 32.0000 1.9575 1.9593 402.8561 403.2856 0.0669 -1.0000 -1.0000 3352830 1594589644.40 151.5510 60.0003 32.0000 1.9580 1.9597 402.9129 403.3429 0.0670 -1.0000 -1.0000 3352908 1594589644.50 151.5309 60.0007 32.0000 1.9575 1.9592 402.8593 403.2891 0.0669 -1.0000 -1.0000 3352970 1594589644.60 151.5037 60.0013 32.0000 1.9573 1.9590 402.8702 403.3005 0.0670 -1.0000 -1.0000 3353033 1594589644.70 151.5037 60.0013 32.0000 1.9571 1.9589 402.8748 403.3050 0.0670 -1.0000 -1.0000 3353111 1594589644.80 151.5037 60.0013 32.0000 1.9570 1.9588 402.8626 403.2931 0.0671 -1.0000 -1.0000 3353173 1594589644.90 151.5037 60.0013 32.0000 1.9574 1.9591 402.9319 403.3628 0.0671 -1.0000 -1.0000 3353236 1594589645.00 151.5037 60.0013 32.0000 1.9567 1.9584 402.8874 403.3185 0.0671 -1.0000 -1.0000 3353299 1594589645.10 151.5037 60.0013 32.0000 1.9566 1.9583 402.8900 403.3204 0.0670 -1.0000 -1.0000 3353361 1594589645.20 151.5037 60.0013 32.0000 1.9569 1.9586 402.8341 403.2645 0.0670 -1.0000 -1.0000 3353783 1594589645.30 151.5037 60.0013 32.0000 1.9564 1.9581 402.8624 403.2924 0.0669 -1.0000 -1.0000 3353845 1594589645.40 151.5037 60.0013 32.0000 1.9570 1.9587 402.8397 403.2702 0.0670 -1.0000 -1.0000 3353954 1594589645.50 151.5037 60.0013 32.0000 1.9571 1.9588 402.8917 403.3214 0.0668 -1.0000 -1.0000 3354033 1594589645.60 151.5535 60.0013 32.0000 1.9575 1.9592 402.8819 403.3119 0.0670 -1.0000 -1.0000 3354095 1594589645.70 151.5596 60.0013 32.0000 1.9570 1.9587 402.9438 403.3743 0.0670 -1.0000 -1.0000 3354158 1594589645.80 151.5596 60.0013 32.0000 1.9567 1.9584 402.8895 403.3202 0.0671 -1.0000 -1.0000 3354220 1594589645.90 151.5596 60.0013 32.0000 1.9572 1.9589 402.9205 403.3518 0.0672 -1.0000 -1.0000 3354283 1594589646.00 151.5596 60.0013 32.0000 1.9573 1.9590 402.8684 403.2993 0.0671 -1.0000 -1.0000 3354345 1594589646.10 151.5596 60.0013 32.0000 1.9568 1.9585 402.8595 403.2909 0.0672 -1.0000 -1.0000 3354423 1594589646.20 151.5591 60.0013 32.0000 1.9562 1.9579 402.8153 403.2460 0.0670 -1.0000 -1.0000 3354486 1594589646.30 151.5591 60.0013 32.0000 1.9569 1.9586 402.8322 403.2624 0.0670 -1.0000 -1.0000 3354548 1594589646.40 151.5591 60.0013 32.0000 1.9563 1.9580 402.8765 403.3076 0.0671 -1.0000 -1.0000 3354626 1594589646.50 151.5591 60.0013 32.0000 1.9567 1.9585 402.9249 403.3555 0.0671 -1.0000 -1.0000 3354689 1594589646.60 151.5591 60.0013 32.0000 1.9572 1.9590 402.9118 403.3411 0.0668 -1.0000 -1.0000 3354751 1594589646.70 151.5542 60.0013 32.0000 1.9573 1.9591 402.8453 403.2751 0.0670 -1.0000 -1.0000 3354814 1594589646.80 151.5088 60.0013 32.0000 1.9573 1.9590 402.8584 403.2882 0.0669 -1.0000 -1.0000 3354876 1594589646.90 151.5088 60.0013 32.0000 1.9569 1.9586 402.8466 403.2760 0.0669 -1.0000 -1.0000 3354939 1594589647.00 151.5088 60.0013 32.0000 1.9571 1.9589 402.8512 403.2810 0.0670 -1.0000 -1.0000 3355017 1594589647.10 151.5088 60.0013 32.0000 1.9576 1.9593 402.8200 403.2505 0.0670 -1.0000 -1.0000 3355079 1594589647.20 151.5088 60.0013 32.0000 1.9567 1.9584 402.8450 403.2758 0.0671 -1.0000 -1.0000 3355142 1594589647.30 151.5088 60.0013 32.0000 1.9565 1.9582 402.8507 403.2808 0.0670 -1.0000 -1.0000 3355220 1594589647.40 151.5005 60.0013 32.0000 1.9571 1.9589 402.8125 403.2434 0.0671 -1.0000 -1.0000 3355283 1594589647.50 151.5003 60.0013 32.0000 1.9570 1.9588 402.8317 403.2621 0.0670 -1.0000 -1.0000 3355345 1594589647.60 151.5003 60.0013 32.0000 1.9570 1.9588 402.8777 403.3086 0.0671 -1.0000 -1.0000 3355408 1594589647.70 151.5003 60.0013 32.0000 1.9568 1.9585 402.8539 403.2844 0.0671 -1.0000 -1.0000 3355470 1594589647.80 151.5003 60.0013 32.0000 1.9565 1.9582 402.7976 403.2279 0.0670 -1.0000 -1.0000 3355657 1594589647.90 151.5025 60.0013 32.0000 1.9569 1.9586 402.8354 403.2655 0.0670 -1.0000 -1.0000 3355720 1594589648.00 151.5098 60.0013 32.0000 1.9574 1.9591 402.7803 403.2113 0.0671 -1.0000 -1.0000 3355782 1594589648.10 151.5098 60.0013 32.0000 1.9565 1.9582 402.8346 403.2649 0.0669 -1.0000 -1.0000 3355860 1594589648.20 151.5098 60.0013 32.0000 1.9575 1.9592 402.8573 403.2872 0.0670 -1.0000 -1.0000 3355923 1594589648.30 151.5098 60.0013 32.0000 1.9565 1.9582 402.9125 403.3428 0.0671 -1.0000 -1.0000 3356407 1594589648.40 151.5098 60.0013 32.0000 1.9571 1.9589 402.8215 403.2536 0.0672 -1.0000 -1.0000 3356485 1594589648.50 151.4474 60.0013 32.0000 1.9568 1.9585 402.8360 403.2672 0.0672 -1.0000 -1.0000 3356548 1594589648.60 151.4474 60.0013 32.0000 1.9565 1.9583 402.8802 403.3106 0.0670 -1.0000 -1.0000 3356610 1594589648.70 151.4474 60.0013 32.0000 1.9569 1.9586 402.7829 403.2132 0.0671 -1.0000 -1.0000 3356719 1594589648.80 151.4474 60.0013 32.0000 1.9567 1.9585 402.7956 403.2259 0.0669 -1.0000 -1.0000 3356782 1594589648.90 151.4474 60.0013 32.0000 1.9562 1.9580 402.8615 403.2916 0.0670 -1.0000 -1.0000 3356907 1594589649.00 151.4707 60.0013 32.0000 1.9568 1.9585 402.8214 403.2515 0.0670 -1.0000 -1.0000 3356969 1594589649.10 151.4859 60.0013 32.0000 1.9575 1.9592 402.8683 403.2996 0.0672 -1.0000 -1.0000 3357032 1594589649.20 151.4859 60.0013 32.0000 1.9569 1.9586 402.8483 403.2796 0.0671 -1.0000 -1.0000 3357126 1594589649.30 151.4859 60.0013 32.0000 1.9573 1.9590 402.9146 403.3463 0.0672 -1.0000 -1.0000 3357204 1594589649.40 151.4859 60.0013 32.0000 1.9567 1.9585 402.8419 403.2730 0.0671 -1.0000 -1.0000 3357423 1594589649.50 151.4859 60.0013 32.0000 1.9567 1.9584 402.8455 403.2759 0.0670 -1.0000 -1.0000 3357501 1594589649.60 151.4902 60.0013 32.0000 1.9572 1.9590 402.8923 403.3222 0.0669 -1.0000 -1.0000 3357563 1594589649.70 151.4902 60.0013 32.0000 1.9573 1.9591 402.8516 403.2814 0.0669 -1.0000 -1.0000 3357626 1594589649.80 151.4902 60.0013 32.0000 1.9563 1.9580 402.8725 403.3022 0.0670 -1.0000 -1.0000 3357704 1594589649.90 151.4902 60.0013 32.0000 1.9572 1.9589 402.8099 403.2398 0.0670 -1.0000 -1.0000 3357938 1594589650.00 151.4902 60.0013 32.0000 1.9566 1.9583 402.8197 403.2500 0.0670 -1.0000 -1.0000 3358001 1594589650.10 151.5201 60.0013 32.0000 1.9564 1.9582 402.8421 403.2720 0.0669 -1.0000 -1.0000 3358063 1594589650.20 151.5250 60.0013 32.0000 1.9572 1.9589 402.8603 403.2900 0.0669 -1.0000 -1.0000 3358126 1594589650.30 151.5250 60.0013 32.0000 1.9575 1.9592 402.8815 403.3120 0.0670 -1.0000 -1.0000 3358188 1594589650.40 151.5250 60.0013 32.0000 1.9567 1.9584 402.8712 403.3016 0.0670 -1.0000 -1.0000 3358422 1594589650.50 151.5250 60.0013 32.0000 1.9573 1.9590 402.8300 403.2603 0.0670 -1.0000 -1.0000 3358485 1594589650.60 151.5181 60.0013 32.0000 1.9569 1.9586 402.9317 403.3625 0.0671 -1.0000 -1.0000 3358547 1594589650.70 151.4789 60.0013 32.0000 1.9571 1.9588 402.8488 403.2790 0.0670 -1.0000 -1.0000 3358641 1594589650.80 151.4789 60.0013 32.0000 1.9567 1.9584 402.8600 403.2898 0.0670 -1.0000 -1.0000 3358719 1594589650.90 151.4789 60.0013 32.0000 1.9570 1.9587 402.9051 403.3357 0.0670 -1.0000 -1.0000 3358891 1594589651.00 151.4789 60.0013 32.0000 1.9574 1.9591 402.8853 403.3167 0.0672 -1.0000 -1.0000 3358969 1594589651.10 151.4789 60.0013 32.0000 1.9573 1.9590 402.8852 403.3166 0.0672 -1.0000 -1.0000 3359031 1594589651.20 151.4603 60.0013 32.0000 1.9572 1.9590 402.8396 403.2708 0.0671 -1.0000 -1.0000 3359094 1594589651.30 151.4603 60.0013 32.0000 1.9572 1.9589 402.8973 403.3274 0.0670 -1.0000 -1.0000 3359156 1594589651.40 151.4603 60.0013 32.0000 1.9570 1.9587 402.8675 403.2971 0.0668 -1.0000 -1.0000 3359453 1594589651.50 151.4603 60.0013 32.0000 1.9570 1.9587 402.8601 403.2901 0.0671 -1.0000 -1.0000 3359532 1594589651.60 151.4603 60.0013 32.0000 1.9566 1.9584 402.7871 403.2180 0.0671 -1.0000 -1.0000 3359594 1594589651.70 151.4645 60.0013 32.0000 1.9572 1.9589 402.8483 403.2784 0.0670 -1.0000 -1.0000 3359734 1594589651.80 151.4666 60.0013 32.0000 1.9573 1.9590 402.8028 403.2329 0.0670 -1.0000 -1.0000 3359812 1594589651.90 151.4666 60.0013 32.0000 1.9564 1.9582 402.7984 403.2288 0.0671 -1.0000 -1.0000 3359875 1594589652.00 151.4666 60.0013 32.0000 1.9565 1.9582 402.8178 403.2473 0.0669 -1.0000 -1.0000 3359937 1594589652.10 151.4666 60.0013 32.0000 1.9567 1.9584 402.7789 403.2085 0.0670 -1.0000 -1.0000 3400016 1594589652.20 151.4666 60.0013 32.0000 1.9572 1.9590 402.8330 403.2637 0.0671 -1.0000 -1.0000 3400078 1594589652.30 151.5141 60.0013 32.0000 1.9570 1.9587 402.8847 403.3160 0.0671 -1.0000 -1.0000 3400125 1594589652.40 151.5141 60.0013 32.0000 1.9571 1.9588 402.8334 403.2644 0.0672 -1.0000 -1.0000 3400672 1594589652.50 151.5141 60.0013 32.0000 1.9578 1.9596 402.8435 403.2754 0.0672 -1.0000 -1.0000 3400734 1594589652.60 151.5141 60.0013 32.0000 1.9571 1.9588 402.8515 403.2815 0.0670 -1.0000 -1.0000 3400797 1594589652.70 151.5141 60.0013 32.0000 1.9579 1.9596 402.8059 403.2362 0.0671 -1.0000 -1.0000 3400859 1594589652.80 151.5309 60.0013 32.0000 1.9573 1.9591 402.7996 403.2298 0.0670 -1.0000 -1.0000 3400922 1594589652.90 151.5309 60.0013 32.0000 1.9572 1.9590 402.8369 403.2678 0.0671 -1.0000 -1.0000 3401156 1594589653.00 151.5309 60.0013 32.0000 1.9569 1.9586 402.8221 403.2525 0.0670 -1.0000 -1.0000 3401234 1594589653.10 151.5309 60.0013 32.0000 1.9577 1.9594 402.8572 403.2871 0.0670 -1.0000 -1.0000 3401297 1594589653.20 151.5309 60.0013 32.0000 1.9572 1.9589 402.8629 403.2927 0.0670 -1.0000 -1.0000 3401359 1594589653.30 151.4879 60.0013 32.0000 1.9570 1.9587 402.8389 403.2688 0.0671 -1.0000 -1.0000 3401437 1594589653.40 151.4628 60.0013 32.0000 1.9575 1.9592 402.8619 403.2926 0.0672 -1.0000 -1.0000 3401500 1594589653.50 151.4628 60.0013 32.0000 1.9570 1.9587 402.8008 403.2318 0.0671 -1.0000 -1.0000 3401562 1594589653.60 151.4628 60.0013 32.0000 1.9563 1.9580 402.8221 403.2533 0.0671 -1.0000 -1.0000 3401624 1594589653.70 151.4628 60.0013 32.0000 1.9573 1.9590 402.7678 403.1978 0.0670 -1.0000 -1.0000 3401687 1594589653.80 151.4628 60.0013 32.0000 1.9573 1.9590 402.7959 403.2264 0.0671 -1.0000 -1.0000 3401765 1594589653.90 151.4727 60.0013 32.0000 1.9567 1.9585 402.8221 403.2525 0.0671 -1.0000 -1.0000 3401828 1594589654.00 151.4727 60.0013 32.0000 1.9563 1.9580 402.8121 403.2427 0.0671 -1.0000 -1.0000 3401890 1594589654.10 151.4727 60.0013 32.0000 1.9564 1.9581 402.7840 403.2148 0.0671 -1.0000 -1.0000 3401968 1594589654.20 151.4727 60.0013 32.0000 1.9570 1.9587 402.7575 403.1886 0.0671 -1.0000 -1.0000 3402031 1594589654.30 151.4727 60.0013 32.0000 1.9570 1.9587 402.8578 403.2885 0.0671 -1.0000 -1.0000 3402093 1594589654.40 151.5040 60.0013 32.0000 1.9568 1.9585 402.8415 403.2728 0.0672 -1.0000 -1.0000 3402156 1594589654.50 151.5125 60.0013 32.0000 1.9573 1.9590 402.8238 403.2557 0.0673 -1.0000 -1.0000 3402484 1594589654.60 151.5125 60.0013 32.0000 1.9574 1.9591 402.8248 403.2560 0.0672 -1.0000 -1.0000 3402546 1594589654.70 151.5125 60.0013 32.0000 1.9561 1.9578 402.8318 403.2631 0.0671 -1.0000 -1.0000 3402624 1594589654.80 151.5125 60.0013 32.0000 1.9566 1.9583 402.8701 403.3018 0.0672 -1.0000 -1.0000 3402687 1594589654.90 151.5125 60.0013 32.0000 1.9574 1.9591 402.8757 403.3062 0.0670 -1.0000 -1.0000 3402765 1594589655.00 151.4414 60.0013 32.0000 1.9574 1.9591 402.7875 403.2180 0.0671 -1.0000 -1.0000 3402999 1594589655.10 151.4414 60.0013 32.0000 1.9569 1.9586 402.7989 403.2307 0.0672 -1.0000 -1.0000 3403062 1594589655.20 151.4414 60.0013 32.0000 1.9576 1.9593 402.8264 403.2561 0.0669 -1.0000 -1.0000 3403124 1594589655.30 151.4414 60.0013 32.0000 1.9565 1.9583 402.7981 403.2282 0.0670 -1.0000 -1.0000 3403202 1594589655.40 151.4414 60.0013 32.0000 1.9564 1.9581 402.7846 403.2154 0.0672 -1.0000 -1.0000 3403265 1594589655.50 151.4414 60.0013 32.0000 1.9569 1.9586 402.8293 403.2591 0.0669 -1.0000 -1.0000 3404062 1594589655.60 151.5056 60.0013 32.0000 1.9570 1.9587 402.7928 403.2224 0.0670 -1.0000 -1.0000 3404124 1594589655.70 151.5056 60.0013 32.0000 1.9567 1.9584 402.7529 403.1830 0.0670 -1.0000 -1.0000 3404186 1594589655.80 151.5056 60.0013 32.0000 1.9568 1.9585 402.7948 403.2255 0.0671 -1.0000 -1.0000 3404265 1594589655.90 151.5056 60.0013 32.0000 1.9573 1.9590 402.8541 403.2845 0.0670 -1.0000 -1.0000 3404327 1594589656.00 151.5056 60.0013 32.0000 1.9573 1.9591 402.8506 403.2811 0.0670 -1.0000 -1.0000 3404390 1594589656.10 151.5021 60.0013 32.0000 1.9571 1.9588 402.7987 403.2292 0.0671 -1.0000 -1.0000 3404468 1594589656.20 151.4913 60.0013 32.0000 1.9571 1.9588 402.8681 403.2985 0.0671 -1.0000 -1.0000 3404530 1594589656.30 151.4913 60.0013 32.0000 1.9570 1.9587 402.8010 403.2321 0.0671 -1.0000 -1.0000 3404593 1594589656.40 151.4913 60.0013 32.0000 1.9573 1.9590 402.7949 403.2256 0.0671 -1.0000 -1.0000 3404671 1594589656.50 151.4913 60.0013 32.0000 1.9574 1.9592 402.8320 403.2633 0.0672 -1.0000 -1.0000 3404733 1594589656.60 151.4913 60.0013 32.0000 1.9566 1.9583 402.8399 403.2696 0.0669 -1.0000 -1.0000 3404796 1594589656.70 151.5183 60.0013 32.0000 1.9569 1.9586 402.8534 403.2828 0.0669 -1.0000 -1.0000 3404874 1594589656.80 151.5291 60.0013 32.0000 1.9570 1.9588 402.8784 403.3085 0.0670 -1.0000 -1.0000 3404952 1594589656.90 151.5287 60.0013 32.0000 1.9569 1.9586 402.8205 403.2513 0.0671 -1.0000 -1.0000 3405014 1594589657.00 151.5287 60.0013 32.0000 1.9573 1.9590 402.8038 403.2345 0.0671 -1.0000 -1.0000 3405092 1594589657.10 151.5287 60.0013 32.0000 1.9570 1.9587 402.8912 403.3212 0.0669 -1.0000 -1.0000 3405155 1594589657.20 151.5287 60.0013 32.0000 1.9570 1.9587 402.9369 403.3671 0.0670 -1.0000 -1.0000 3405217 1594589657.30 151.5287 60.0013 32.0000 1.9572 1.9589 402.8416 403.2725 0.0671 -1.0000 -1.0000 3405296 1594589657.40 151.5287 60.0013 32.0000 1.9571 1.9588 402.8538 403.2844 0.0670 -1.0000 -1.0000 3405358 1594589657.50 151.5287 60.0013 32.0000 1.9571 1.9588 402.8083 403.2375 0.0670 -1.0000 -1.0000 3405421 1594589657.60 151.5287 60.0013 32.0000 1.9573 1.9590 402.8864 403.3177 0.0670 -1.0000 -1.0000 3406248 1594589657.70 151.5287 60.0013 32.0000 1.9576 1.9593 402.8384 403.2689 0.0671 -1.0000 -1.0000 3406311 1594589657.80 151.5450 60.0013 32.0000 1.9571 1.9588 402.8132 403.2441 0.0671 -1.0000 -1.0000 3406373 1594589657.90 151.5464 60.0013 32.0000 1.9569 1.9586 402.8012 403.2326 0.0672 -1.0000 -1.0000 3406561 1594589658.00 151.5464 60.0013 32.0000 1.9570 1.9588 402.8353 403.2666 0.0671 -1.0000 -1.0000 3406623 1594589658.10 151.5464 60.0013 32.0000 1.9576 1.9593 402.8329 403.2632 0.0670 -1.0000 -1.0000 3406701 1594589658.20 151.5464 60.0013 32.0000 1.9570 1.9588 402.9123 403.3422 0.0669 -1.0000 -1.0000 3406764 1594589658.30 151.5413 60.0013 32.0000 1.9563 1.9580 402.8474 403.2771 0.0669 -1.0000 -1.0000 3406826 1594589658.40 151.5168 60.0013 32.0000 1.9567 1.9584 402.7440 403.1744 0.0671 -1.0000 -1.0000 3406905 1594589658.50 151.5168 60.0013 32.0000 1.9567 1.9585 402.8095 403.2400 0.0671 -1.0000 -1.0000 3406967 1594589658.60 151.5168 60.0013 32.0000 1.9563 1.9581 402.7738 403.2044 0.0670 -1.0000 -1.0000 3407030 1594589658.70 151.5168 60.0013 32.0000 1.9567 1.9584 402.8264 403.2571 0.0671 -1.0000 -1.0000 3407092 1594589658.80 151.5168 60.0013 32.0000 1.9575 1.9592 402.8584 403.2900 0.0672 -1.0000 -1.0000 3407154 1594589658.90 151.4782 60.0013 32.0000 1.9570 1.9588 402.8018 403.2326 0.0670 -1.0000 -1.0000 3407233 1594589659.00 151.4782 60.0013 32.0000 1.9567 1.9585 402.8613 403.2916 0.0669 -1.0000 -1.0000 3407311 1594589659.10 151.4782 60.0013 32.0000 1.9565 1.9582 402.8394 403.2699 0.0671 -1.0000 -1.0000 3407373 1594589659.20 151.4782 60.0013 32.0000 1.9567 1.9584 402.8526 403.2832 0.0671 -1.0000 -1.0000 3407436 1594589659.30 151.4782 60.0013 32.0000 1.9566 1.9583 402.7768 403.2074 0.0670 -1.0000 -1.0000 3407514 1594589659.40 151.4782 60.0013 32.0000 1.9574 1.9591 402.8484 403.2789 0.0670 -1.0000 -1.0000 3407576 1594589659.50 151.4782 60.0013 32.0000 1.9566 1.9584 402.8429 403.2731 0.0670 -1.0000 -1.0000 3407654 1594589659.60 151.4782 60.0013 32.0000 1.9567 1.9584 402.8749 403.3063 0.0672 -1.0000 -1.0000 3407717 1594589659.70 151.4782 60.0013 32.0000 1.9571 1.9588 402.8295 403.2608 0.0671 -1.0000 -1.0000 3407780 1594589659.80 151.4782 60.0013 32.0000 1.9571 1.9588 402.7914 403.2223 0.0671 -1.0000 -1.0000 3407842 1594589659.90 151.4782 60.0013 32.0000 1.9568 1.9585 402.7741 403.2050 0.0671 -1.0000 -1.0000 3407905 1594589660.00 151.4370 60.0014 32.0000 1.9567 1.9585 402.8219 403.2529 0.0671 -1.0000 -1.0000 3407967 1594589660.10 151.4370 60.0014 32.0000 1.9569 1.9586 402.8508 403.2816 0.0671 -1.0000 -1.0000 3408045 1594589660.20 151.4370 60.0014 32.0000 1.9571 1.9588 402.8093 403.2406 0.0671 -1.0000 -1.0000 3408139 1594589660.30 151.4370 60.0014 32.0000 1.9570 1.9587 402.7617 403.1930 0.0671 -1.0000 -1.0000 3408217 1594589660.40 151.4370 60.0014 32.0000 1.9565 1.9582 402.8769 403.3077 0.0671 -1.0000 -1.0000 3408279 1594589660.50 151.4370 60.0014 32.0000 1.9567 1.9584 402.8094 403.2393 0.0670 -1.0000 -1.0000 3408342 1594589660.60 151.4370 60.0014 32.0000 1.9563 1.9580 402.8641 403.2947 0.0671 -1.0000 -1.0000 3408404 1594589660.70 151.4926 60.0014 32.0000 1.9569 1.9586 402.8403 403.2714 0.0671 -1.0000 -1.0000 3408498 1594589660.80 151.4926 60.0014 32.0000 1.9568 1.9585 402.8107 403.2417 0.0670 -1.0000 -1.0000 3408560 1594589660.90 151.4926 60.0014 32.0000 1.9563 1.9580 402.8433 403.2734 0.0671 -1.0000 -1.0000 3408623 1594589661.00 151.4926 60.0014 32.0000 1.9569 1.9587 402.8420 403.2734 0.0672 -1.0000 -1.0000 3408685 1594589661.10 151.4926 60.0014 32.0000 1.9570 1.9587 402.7384 403.1693 0.0671 -1.0000 -1.0000 3408748 1594589661.20 151.4926 60.0014 32.0000 1.9565 1.9582 402.8380 403.2688 0.0671 -1.0000 -1.0000 3408998 1594589661.30 151.5040 60.0014 32.0000 1.9570 1.9587 402.8413 403.2721 0.0670 -1.0000 -1.0000 3409076 1594589661.40 151.5040 60.0014 32.0000 1.9568 1.9585 402.7935 403.2242 0.0670 -1.0000 -1.0000 3409138 1594589661.50 151.5040 60.0014 32.0000 1.9569 1.9586 402.8967 403.3267 0.0669 -1.0000 -1.0000 3409201 1594589661.60 151.5040 60.0014 32.0000 1.9575 1.9593 402.8348 403.2650 0.0670 -1.0000 -1.0000 3409279 1594589661.70 151.5040 60.0014 32.0000 1.9573 1.9590 402.8758 403.3067 0.0671 -1.0000 -1.0000 3409498 1594589661.80 151.4944 60.0014 32.0000 1.9570 1.9588 402.7920 403.2230 0.0672 -1.0000 -1.0000 3409576 1594589661.90 151.4869 60.0014 32.0000 1.9570 1.9587 402.7723 403.2035 0.0671 -1.0000 -1.0000 3409638 1594589662.00 151.4869 60.0014 32.0000 1.9570 1.9587 402.8222 403.2529 0.0671 -1.0000 -1.0000 3409701 1594589662.10 151.4869 60.0014 32.0000 1.9564 1.9581 402.8577 403.2887 0.0671 -1.0000 -1.0000 3409763 1594589662.20 151.4869 60.0014 32.0000 1.9576 1.9594 402.8514 403.2818 0.0671 -1.0000 -1.0000 3410497 1594589662.30 151.4869 60.0014 32.0000 1.9564 1.9581 402.7972 403.2286 0.0672 -1.0000 -1.0000 3410560 1594589662.40 151.4699 60.0014 32.0000 1.9567 1.9585 402.7874 403.2186 0.0671 -1.0000 -1.0000 3410779 1594589662.50 151.4699 60.0014 32.0000 1.9569 1.9586 402.8433 403.2732 0.0669 -1.0000 -1.0000 3410841 1594589662.60 151.4699 60.0014 32.0000 1.9567 1.9585 402.7914 403.2220 0.0671 -1.0000 -1.0000 3410904 1594589662.70 151.4699 60.0014 32.0000 1.9564 1.9581 402.8228 403.2525 0.0669 -1.0000 -1.0000 3410982 1594589662.80 151.4699 60.0014 32.0000 1.9563 1.9580 402.7865 403.2173 0.0672 -1.0000 -1.0000 3411044 1594589662.90 151.5332 60.0014 32.0000 1.9563 1.9580 402.7816 403.2122 0.0670 -1.0000 -1.0000 3411107 1594589663.00 151.5332 60.0014 32.0000 1.9569 1.9586 402.8036 403.2350 0.0671 -1.0000 -1.0000 3411169 1594589663.10 151.5332 60.0014 32.0000 1.9570 1.9587 402.8062 403.2371 0.0672 -1.0000 -1.0000 3411247 1594589663.20 151.5332 60.0014 32.0000 1.9569 1.9587 402.8658 403.2963 0.0670 -1.0000 -1.0000 3411294 1594589663.30 151.5332 60.0014 32.0000 1.9565 1.9582 402.7677 403.1982 0.0671 -1.0000 -1.0000 3411747 1594589663.40 151.5321 60.0014 32.0000 1.9571 1.9588 402.7750 403.2060 0.0671 -1.0000 -1.0000 3411810 1594589663.50 151.5141 60.0014 32.0000 1.9566 1.9583 402.9015 403.3326 0.0671 -1.0000 -1.0000 3411872 1594589663.60 151.5099 60.0014 32.0000 1.9569 1.9586 402.8721 403.3038 0.0670 -1.0000 -1.0000 3411935 1594589663.70 151.5037 60.0014 32.0000 1.9569 1.9586 402.8295 403.2611 0.0671 -1.0000 -1.0000 3411997 1594589663.80 151.5037 60.0014 32.0000 1.9566 1.9583 402.8862 403.3165 0.0671 -1.0000 -1.0000 3412075 1594589663.90 151.5037 60.0014 32.0000 1.9577 1.9594 402.8266 403.2577 0.0671 -1.0000 -1.0000 3412138 1594589664.00 151.5037 60.0014 32.0000 1.9573 1.9590 402.8079 403.2373 0.0669 -1.0000 -1.0000 3412200 1594589664.10 151.5037 60.0014 32.0000 1.9575 1.9593 402.8635 403.2942 0.0671 -1.0000 -1.0000 3412263 1594589664.20 151.5037 60.0014 32.0000 1.9570 1.9588 402.8922 403.3228 0.0670 -1.0000 -1.0000 3412325 1594589664.30 151.5037 60.0014 32.0000 1.9567 1.9584 402.9055 403.3365 0.0670 -1.0000 -1.0000 3412653 1594589664.40 151.5037 60.0014 32.0000 1.9570 1.9588 402.8542 403.2841 0.0670 -1.0000 -1.0000 3412731 1594589664.50 151.5037 60.0014 32.0000 1.9574 1.9591 402.7933 403.2246 0.0673 -1.0000 -1.0000 3412809 1594589664.60 151.4901 60.0011 32.0000 1.9569 1.9587 402.8272 403.2583 0.0671 -1.0000 -1.0000 3412934 1594589664.70 151.4718 60.0007 32.0000 1.9566 1.9583 402.7616 403.1924 0.0671 -1.0000 -1.0000 3413012 1594589664.80 151.4718 60.0007 32.0000 1.9571 1.9588 402.8528 403.2836 0.0671 -1.0000 -1.0000 3413184 1594589664.90 151.4718 60.0007 32.0000 1.9563 1.9580 402.8737 403.3048 0.0671 -1.0000 -1.0000 3413247 1594589665.00 151.4718 60.0007 32.0000 1.9566 1.9583 402.8433 403.2747 0.0672 -1.0000 -1.0000 3413325 1594589665.10 151.4718 60.0007 32.0000 1.9568 1.9585 402.8093 403.2410 0.0672 -1.0000 -1.0000 3413497 1594589665.20 151.4718 60.0007 32.0000 1.9569 1.9586 402.8521 403.2834 0.0672 -1.0000 -1.0000 3413559 1594589665.30 151.4718 60.0007 32.0000 1.9567 1.9584 402.7971 403.2286 0.0672 -1.0000 -1.0000 3413637 1594589665.40 151.4718 60.0007 32.0000 1.9562 1.9579 402.8467 403.2774 0.0670 -1.0000 -1.0000 3413700 1594589665.50 151.4718 60.0007 32.0000 1.9568 1.9585 402.8727 403.3031 0.0670 -1.0000 -1.0000 3413762 1594589665.60 151.4718 60.0007 32.0000 1.9566 1.9583 402.8587 403.2896 0.0671 -1.0000 -1.0000 3413840 1594589665.70 151.4586 60.0007 32.0000 1.9572 1.9589 402.8874 403.3184 0.0672 -1.0000 -1.0000 3413934 1594589665.80 151.4563 60.0007 32.0000 1.9571 1.9589 402.8557 403.2873 0.0672 -1.0000 -1.0000 3413997 1594589665.90 151.4664 60.0007 32.0000 1.9565 1.9582 402.7826 403.2136 0.0671 -1.0000 -1.0000 3414059 1594589666.00 151.4860 60.0007 32.0000 1.9572 1.9589 402.7438 403.1741 0.0670 -1.0000 -1.0000 3414122 1594589666.10 151.4860 60.0007 32.0000 1.9561 1.9578 402.7795 403.2093 0.0670 -1.0000 -1.0000 3414200 1594589666.20 151.4860 60.0007 32.0000 1.9567 1.9584 402.8489 403.2799 0.0672 -1.0000 -1.0000 3414262 1594589666.30 151.4860 60.0007 32.0000 1.9565 1.9582 402.8295 403.2613 0.0672 -1.0000 -1.0000 3414325 1594589666.40 151.4860 60.0007 32.0000 1.9573 1.9590 402.8099 403.2414 0.0673 -1.0000 -1.0000 3414403 1594589666.50 151.4860 60.0007 32.0000 1.9572 1.9589 402.8045 403.2358 0.0671 -1.0000 -1.0000 3414465 1594589666.60 151.4860 60.0007 32.0000 1.9579 1.9597 402.8220 403.2539 0.0672 -1.0000 -1.0000 3414528 1594589666.70 151.4860 60.0007 32.0000 1.9567 1.9585 402.8352 403.2662 0.0672 -1.0000 -1.0000 3414590 1594589666.80 151.4780 60.0007 32.0000 1.9567 1.9584 402.7997 403.2312 0.0672 -1.0000 -1.0000 3414684 1594589666.90 151.4757 60.0007 32.0000 1.9568 1.9585 402.7917 403.2223 0.0671 -1.0000 -1.0000 3414746 1594589667.00 151.4757 60.0007 32.0000 1.9564 1.9582 402.8704 403.3015 0.0671 -1.0000 -1.0000 3414825 1594589667.10 151.4757 60.0007 32.0000 1.9570 1.9587 402.8260 403.2565 0.0670 -1.0000 -1.0000 3414934 1594589667.20 151.4757 60.0007 32.0000 1.9575 1.9592 402.8372 403.2678 0.0671 -1.0000 -1.0000 3414996 1594589667.30 151.4757 60.0007 32.0000 1.9570 1.9587 402.8975 403.3285 0.0671 -1.0000 -1.0000 3415074 1594589667.40 151.5014 60.0007 32.0000 1.9568 1.9585 402.8352 403.2665 0.0671 -1.0000 -1.0000 3415168 1594589667.50 151.5014 60.0007 32.0000 1.9559 1.9576 402.8242 403.2546 0.0670 -1.0000 -1.0000 3415246 1594589667.60 151.5014 60.0007 32.0000 1.9567 1.9584 402.8257 403.2569 0.0671 -1.0000 -1.0000 3415309 1594589667.70 151.5014 60.0007 32.0000 1.9568 1.9585 402.8353 403.2655 0.0670 -1.0000 -1.0000 3415371 1594589667.80 151.5014 60.0007 32.0000 1.9571 1.9588 402.9214 403.3524 0.0671 -1.0000 -1.0000 3415434 1594589667.90 151.4908 60.0007 32.0000 1.9569 1.9586 402.8608 403.2917 0.0671 -1.0000 -1.0000 3416230 1594589668.00 151.4856 60.0007 32.0000 1.9567 1.9584 402.8374 403.2681 0.0671 -1.0000 -1.0000 3416293 1594589668.10 151.4856 60.0007 32.0000 1.9570 1.9587 402.8286 403.2596 0.0672 -1.0000 -1.0000 3416371 1594589668.20 151.4856 60.0007 32.0000 1.9562 1.9579 402.8425 403.2739 0.0672 -1.0000 -1.0000 3416418 1594589668.30 151.4856 60.0007 32.0000 1.9563 1.9580 402.8183 403.2491 0.0672 -1.0000 -1.0000 3416480 1594589668.40 151.4856 60.0007 32.0000 1.9572 1.9589 402.8314 403.2627 0.0671 -1.0000 -1.0000 3416559 1594589668.50 151.5235 60.0007 32.0000 1.9570 1.9587 402.8616 403.2929 0.0671 -1.0000 -1.0000 3416621 1594589668.60 151.5235 60.0007 32.0000 1.9569 1.9586 402.8038 403.2340 0.0670 -1.0000 -1.0000 3416746 1594589668.70 151.5235 60.0007 32.0000 1.9564 1.9581 402.8007 403.2307 0.0670 -1.0000 -1.0000 3416824 1594589668.80 151.5235 60.0007 32.0000 1.9572 1.9589 402.8479 403.2793 0.0672 -1.0000 -1.0000 3416887 1594589668.90 151.5235 60.0007 32.0000 1.9570 1.9587 402.8348 403.2657 0.0671 -1.0000 -1.0000 3416949 1594589669.00 151.5195 60.0007 32.0000 1.9569 1.9587 402.8265 403.2572 0.0671 -1.0000 -1.0000 3417027 1594589669.10 151.5195 60.0007 32.0000 1.9572 1.9589 402.8336 403.2637 0.0669 -1.0000 -1.0000 3417090 1594589669.20 151.5195 60.0007 32.0000 1.9569 1.9587 402.9556 403.3873 0.0672 -1.0000 -1.0000 3417152 1594589669.30 151.5195 60.0007 32.0000 1.9570 1.9588 402.8319 403.2631 0.0672 -1.0000 -1.0000 3417215 1594589669.40 151.5195 60.0007 32.0000 1.9570 1.9587 402.8250 403.2561 0.0671 -1.0000 -1.0000 3418058 1594589669.50 151.5099 60.0007 32.0000 1.9567 1.9584 402.8184 403.2486 0.0670 -1.0000 -1.0000 3418136 1594589669.60 151.4951 60.0007 32.0000 1.9563 1.9580 402.8825 403.3133 0.0670 -1.0000 -1.0000 3418199 1594589669.70 151.4951 60.0007 32.0000 1.9568 1.9585 402.8364 403.2663 0.0669 -1.0000 -1.0000 3418261 1594589669.80 151.4951 60.0007 32.0000 1.9571 1.9589 402.8240 403.2539 0.0670 -1.0000 -1.0000 3418324 1594589669.90 151.4951 60.0007 32.0000 1.9568 1.9585 402.8085 403.2388 0.0670 -1.0000 -1.0000 3418402 1594589670.00 151.4951 60.0007 32.0000 1.9567 1.9585 402.8636 403.2940 0.0671 -1.0000 -1.0000 3418449 1594589670.10 151.4856 60.0001 32.0000 1.9570 1.9587 402.8662 403.2979 0.0672 -1.0000 -1.0000 3418527 1594589670.20 151.4856 60.0001 32.0000 1.9570 1.9587 402.9470 403.3774 0.0670 -1.0000 -1.0000 3418589 1594589670.30 151.4856 60.0001 32.0000 1.9569 1.9586 402.8394 403.2703 0.0671 -1.0000 -1.0000 3418652 1594589670.40 151.4856 60.0001 32.0000 1.9578 1.9595 402.8744 403.3054 0.0671 -1.0000 -1.0000 3418730 1594589670.50 151.4856 60.0001 32.0000 1.9567 1.9584 402.8896 403.3208 0.0671 -1.0000 -1.0000 3418792 1594589670.60 151.4856 60.0001 32.0000 1.9565 1.9582 402.8733 403.3048 0.0672 -1.0000 -1.0000 3418855 1594589670.70 151.4856 60.0001 32.0000 1.9572 1.9589 402.8187 403.2496 0.0671 -1.0000 -1.0000 3418995 1594589670.80 151.4802 60.0001 32.0000 1.9569 1.9586 402.8882 403.3195 0.0672 -1.0000 -1.0000 3419058 1594589670.90 151.4802 60.0001 32.0000 1.9573 1.9590 402.9150 403.3452 0.0669 -1.0000 -1.0000 3419120 1594589671.00 151.4802 60.0001 32.0000 1.9571 1.9588 402.8317 403.2616 0.0670 -1.0000 -1.0000 3419199 1594589671.10 151.4802 60.0001 32.0000 1.9575 1.9592 402.9002 403.3318 0.0672 -1.0000 -1.0000 3419261 1594589671.20 151.4802 60.0001 32.0000 1.9571 1.9588 402.8227 403.2527 0.0670 -1.0000 -1.0000 3419324 1594589671.30 151.4802 60.0001 32.0000 1.9569 1.9587 402.8448 403.2759 0.0671 -1.0000 -1.0000 3419402 1594589671.40 151.4802 60.0001 32.0000 1.9576 1.9593 402.9004 403.3310 0.0671 -1.0000 -1.0000 3419464 1594589671.50 151.4802 60.0001 32.0000 1.9567 1.9584 402.8355 403.2670 0.0672 -1.0000 -1.0000 3419542 1594589671.60 151.4802 60.0001 32.0000 1.9565 1.9582 402.8690 403.2984 0.0670 -1.0000 -1.0000 3419605 1594589671.70 151.4802 60.0001 32.0000 1.9571 1.9588 402.8609 403.2913 0.0671 -1.0000 -1.0000 3419667 1594589671.80 151.4802 60.0001 32.0000 1.9573 1.9590 402.8574 403.2881 0.0671 -1.0000 -1.0000 3419745 1594589671.90 151.5181 60.0001 32.0000 1.9567 1.9585 402.8212 403.2516 0.0671 -1.0000 -1.0000 3419808 1594589672.00 151.5181 60.0001 32.0000 1.9570 1.9588 402.8833 403.3147 0.0671 -1.0000 -1.0000 3419933 1594589672.10 151.5181 60.0001 32.0000 1.9567 1.9584 402.8769 403.3084 0.0672 -1.0000 -1.0000 3420011 1594589672.20 151.5181 60.0001 32.0000 1.9570 1.9587 402.8733 403.3036 0.0671 -1.0000 -1.0000 3420074 1594589672.30 151.5181 60.0001 32.0000 1.9569 1.9587 402.8845 403.3159 0.0672 -1.0000 -1.0000 3420136 1594589672.40 151.5001 60.0001 32.0000 1.9571 1.9588 402.8647 403.2967 0.0673 -1.0000 -1.0000 3420198 1594589672.50 151.4648 60.0001 32.0000 1.9569 1.9586 402.9355 403.3663 0.0671 -1.0000 -1.0000 3420745 1594589672.60 151.4648 60.0001 32.0000 1.9568 1.9585 402.8929 403.3243 0.0671 -1.0000 -1.0000 3420808 1594589672.70 151.4648 60.0001 32.0000 1.9568 1.9585 402.8401 403.2704 0.0670 -1.0000 -1.0000 3420886 1594589672.80 151.4648 60.0001 32.0000 1.9569 1.9586 402.8331 403.2636 0.0671 -1.0000 -1.0000 3420948 1594589672.90 151.4648 60.0001 32.0000 1.9568 1.9585 402.9155 403.3472 0.0671 -1.0000 -1.0000 3421011 1594589673.00 151.4848 60.0001 32.0000 1.9570 1.9587 403.0125 403.4431 0.0671 -1.0000 -1.0000 3421089 1594589673.10 151.4848 60.0001 32.0000 1.9569 1.9586 402.9124 403.3432 0.0671 -1.0000 -1.0000 3421151 1594589673.20 151.4848 60.0001 32.0000 1.9572 1.9589 402.8613 403.2925 0.0672 -1.0000 -1.0000 3421230 1594589673.30 151.4848 60.0001 32.0000 1.9565 1.9583 402.8673 403.2990 0.0672 -1.0000 -1.0000 3421292 1594589673.40 151.4848 60.0001 32.0000 1.9570 1.9587 402.8904 403.3216 0.0671 -1.0000 -1.0000 3421354 1594589673.50 151.4769 60.0001 32.0000 1.9574 1.9591 402.8198 403.2513 0.0672 -1.0000 -1.0000 3421495 1594589673.60 151.4684 60.0001 32.0000 1.9575 1.9592 402.8925 403.3236 0.0671 -1.0000 -1.0000 3421558 1594589673.70 151.4684 60.0001 32.0000 1.9571 1.9588 402.8596 403.2906 0.0671 -1.0000 -1.0000 3421620 1594589673.80 151.4684 60.0001 32.0000 1.9564 1.9582 402.8333 403.2647 0.0671 -1.0000 -1.0000 3421698 1594589673.90 151.4684 60.0001 32.0000 1.9570 1.9587 402.9111 403.3412 0.0670 -1.0000 -1.0000 3421761 1594589674.00 151.4684 60.0001 32.0000 1.9572 1.9589 402.9220 403.3527 0.0671 -1.0000 -1.0000 3421979 1594589674.10 151.4927 60.0001 32.0000 1.9566 1.9583 402.8362 403.2672 0.0672 -1.0000 -1.0000 3422057 1594589674.20 151.4927 60.0001 32.0000 1.9570 1.9588 402.9048 403.3362 0.0671 -1.0000 -1.0000 3422120 1594589674.30 151.4927 60.0001 32.0000 1.9569 1.9586 402.8220 403.2527 0.0671 -1.0000 -1.0000 3422182 1594589674.40 151.4927 60.0001 32.0000 1.9570 1.9587 402.9003 403.3319 0.0672 -1.0000 -1.0000 3422245 1594589674.50 151.4927 60.0001 32.0000 1.9575 1.9592 402.8970 403.3284 0.0672 -1.0000 -1.0000 3422323 1594589674.60 151.5128 60.0003 32.0000 1.9576 1.9594 402.9076 403.3384 0.0671 -1.0000 -1.0000 3422495 1594589674.70 151.5159 60.0003 32.0000 1.9570 1.9587 402.9022 403.3346 0.0673 -1.0000 -1.0000 3422573 1594589674.80 151.5159 60.0003 32.0000 1.9569 1.9587 402.8724 403.3038 0.0672 -1.0000 -1.0000 3422635 1594589674.90 151.5159 60.0003 32.0000 1.9571 1.9588 402.8889 403.3202 0.0672 -1.0000 -1.0000 3422698 1594589675.00 151.5159 60.0003 32.0000 1.9568 1.9586 402.8469 403.2774 0.0670 -1.0000 -1.0000 3422776 1594589675.10 151.5159 60.0003 32.0000 1.9571 1.9588 402.8440 403.2750 0.0671 -1.0000 -1.0000 3422995 1594589675.20 151.5014 60.0003 32.0000 1.9566 1.9583 402.8631 403.2941 0.0671 -1.0000 -1.0000 3423057 1594589675.30 151.5014 60.0003 32.0000 1.9567 1.9584 402.7890 403.2199 0.0671 -1.0000 -1.0000 3423135 1594589675.40 151.5014 60.0003 32.0000 1.9572 1.9589 402.8317 403.2622 0.0670 -1.0000 -1.0000 3423198 1594589675.50 151.5014 60.0003 32.0000 1.9569 1.9587 402.8384 403.2691 0.0671 -1.0000 -1.0000 3423260 1594589675.60 151.5014 60.0003 32.0000 1.9565 1.9582 402.9001 403.3307 0.0670 -1.0000 -1.0000 3423698 1594589675.70 151.5019 60.0003 32.0000 1.9566 1.9583 402.8738 403.3049 0.0671 -1.0000 -1.0000 3423760 1594589675.80 151.5096 60.0003 32.0000 1.9566 1.9584 402.8635 403.2945 0.0672 -1.0000 -1.0000 3423822 1594589675.90 151.5096 60.0003 32.0000 1.9570 1.9587 402.8584 403.2894 0.0671 -1.0000 -1.0000 3423901 1594589676.00 151.5096 60.0003 32.0000 1.9570 1.9588 402.9013 403.3318 0.0671 -1.0000 -1.0000 3424025 1594589676.10 151.5096 60.0003 32.0000 1.9566 1.9583 402.8325 403.2642 0.0672 -1.0000 -1.0000 3424416 1594589676.20 151.5096 60.0003 32.0000 1.9569 1.9586 402.9023 403.3337 0.0671 -1.0000 -1.0000 3424479 1594589676.30 151.5541 60.0003 32.0000 1.9573 1.9591 402.8767 403.3081 0.0671 -1.0000 -1.0000 3424541 1594589676.40 151.5541 60.0003 32.0000 1.9572 1.9590 402.8178 403.2480 0.0671 -1.0000 -1.0000 3424604 1594589676.50 151.5541 60.0003 32.0000 1.9574 1.9591 402.8859 403.3172 0.0672 -1.0000 -1.0000 3424666 1594589676.60 151.5541 60.0003 32.0000 1.9567 1.9584 402.8399 403.2715 0.0672 -1.0000 -1.0000 3424728 1594589676.70 151.5541 60.0003 32.0000 1.9574 1.9591 402.8795 403.3112 0.0672 -1.0000 -1.0000 3424807 1594589676.80 151.5541 60.0003 32.0000 1.9562 1.9579 402.8492 403.2801 0.0671 -1.0000 -1.0000 3424869 1594589676.90 151.4938 60.0003 32.0000 1.9573 1.9590 402.8458 403.2771 0.0672 -1.0000 -1.0000 3424932 1594589677.00 151.4938 60.0003 32.0000 1.9570 1.9587 402.8166 403.2479 0.0671 -1.0000 -1.0000 3425010 1594589677.10 151.4938 60.0003 32.0000 1.9569 1.9586 402.8537 403.2842 0.0670 -1.0000 -1.0000 3425182 1594589677.20 151.4938 60.0003 32.0000 1.9573 1.9590 402.8239 403.2541 0.0670 -1.0000 -1.0000 3425244 1594589677.30 151.4938 60.0003 32.0000 1.9564 1.9581 402.8970 403.3267 0.0669 -1.0000 -1.0000 3425322 1594589677.40 151.5098 60.0003 32.0000 1.9573 1.9591 402.8884 403.3190 0.0671 -1.0000 -1.0000 3425369 1594589677.50 151.5135 60.0003 32.0000 1.9571 1.9588 402.8826 403.3138 0.0671 -1.0000 -1.0000 3425447 1594589677.60 151.5135 60.0003 32.0000 1.9573 1.9590 402.8648 403.2957 0.0671 -1.0000 -1.0000 3425682 1594589677.70 151.5135 60.0003 32.0000 1.9574 1.9591 402.8595 403.2905 0.0671 -1.0000 -1.0000 3425744 1594589677.80 151.5135 60.0003 32.0000 1.9562 1.9579 402.8080 403.2390 0.0671 -1.0000 -1.0000 3425807 1594589677.90 151.5071 60.0003 32.0000 1.9572 1.9590 402.8609 403.2924 0.0672 -1.0000 -1.0000 3425869 1594589678.00 151.5022 60.0003 32.0000 1.9571 1.9588 402.8683 403.2995 0.0672 -1.0000 -1.0000 3425947 1594589678.10 151.5022 60.0003 32.0000 1.9570 1.9588 402.8708 403.3026 0.0672 -1.0000 -1.0000 3426025 1594589678.20 151.5022 60.0003 32.0000 1.9570 1.9588 402.8073 403.2385 0.0672 -1.0000 -1.0000 3426478 1594589678.30 151.5022 60.0003 32.0000 1.9573 1.9590 402.8321 403.2632 0.0672 -1.0000 -1.0000 3426541 1594589678.40 151.5022 60.0003 32.0000 1.9570 1.9587 402.8423 403.2738 0.0672 -1.0000 -1.0000 3426619 1594589678.50 151.5176 60.0003 32.0000 1.9571 1.9589 402.8501 403.2811 0.0671 -1.0000 -1.0000 3426681 1594589678.60 151.5176 60.0003 32.0000 1.9571 1.9588 402.8492 403.2805 0.0672 -1.0000 -1.0000 3426744 1594589678.70 151.5176 60.0003 32.0000 1.9572 1.9589 402.8582 403.2897 0.0672 -1.0000 -1.0000 3426822 1594589678.80 151.5176 60.0003 32.0000 1.9570 1.9587 402.7869 403.2176 0.0671 -1.0000 -1.0000 3426884 1594589678.90 151.5176 60.0003 32.0000 1.9568 1.9586 402.8249 403.2564 0.0672 -1.0000 -1.0000 3426947 1594589679.00 151.4476 60.0003 32.0000 1.9571 1.9588 402.8580 403.2884 0.0670 -1.0000 -1.0000 3427009 1594589679.10 151.4412 60.0003 32.0000 1.9572 1.9589 402.8570 403.2875 0.0672 -1.0000 -1.0000 3427072 1594589679.20 151.4412 60.0003 32.0000 1.9578 1.9595 402.8287 403.2600 0.0671 -1.0000 -1.0000 3427509 1594589679.30 151.4412 60.0003 32.0000 1.9568 1.9585 402.8938 403.3249 0.0671 -1.0000 -1.0000 3427572 1594589679.40 151.4412 60.0003 32.0000 1.9563 1.9580 402.8432 403.2731 0.0670 -1.0000 -1.0000 3427634 1594589679.50 151.4412 60.0003 32.0000 1.9568 1.9585 402.8919 403.3225 0.0671 -1.0000 -1.0000 3427712 1594589679.60 151.4981 60.0003 32.0000 1.9568 1.9585 402.8111 403.2416 0.0670 -1.0000 -1.0000 3427775 1594589679.70 151.4981 60.0003 32.0000 1.9572 1.9590 402.8285 403.2597 0.0672 -1.0000 -1.0000 3427978 1594589679.80 151.4981 60.0003 32.0000 1.9574 1.9591 402.8350 403.2665 0.0672 -1.0000 -1.0000 3428056 1594589679.90 151.4981 60.0003 32.0000 1.9574 1.9591 402.8347 403.2655 0.0671 -1.0000 -1.0000 3428103 1594589680.00 151.4981 60.0003 32.0000 1.9571 1.9588 402.8849 403.3154 0.0671 -1.0000 -1.0000 3428181 1594589680.10 151.5107 60.0006 32.0000 1.9575 1.9593 402.8358 403.2676 0.0673 -1.0000 -1.0000 3428243 1594589680.20 151.5107 60.0006 32.0000 1.9570 1.9588 402.8624 403.2941 0.0672 -1.0000 -1.0000 3428306 1594589680.30 151.5107 60.0006 32.0000 1.9569 1.9586 402.8685 403.2989 0.0670 -1.0000 -1.0000 3428368 1594589680.40 151.5107 60.0006 32.0000 1.9568 1.9586 402.8243 403.2551 0.0671 -1.0000 -1.0000 3428446 1594589680.50 151.5107 60.0006 32.0000 1.9571 1.9589 402.8213 403.2529 0.0672 -1.0000 -1.0000 3428509 1594589680.60 151.5107 60.0006 32.0000 1.9571 1.9588 402.8240 403.2550 0.0671 -1.0000 -1.0000 3428571 1594589680.70 151.4967 60.0006 32.0000 1.9577 1.9594 402.8615 403.2924 0.0671 -1.0000 -1.0000 3428712 1594589680.80 151.4830 60.0006 32.0000 1.9574 1.9591 402.8618 403.2928 0.0670 -1.0000 -1.0000 3428774 1594589680.90 151.4830 60.0006 32.0000 1.9573 1.9590 402.8683 403.2997 0.0672 -1.0000 -1.0000 3428852 1594589681.00 151.4830 60.0006 32.0000 1.9573 1.9590 402.8417 403.2722 0.0670 -1.0000 -1.0000 3428915 1594589681.10 151.4830 60.0006 32.0000 1.9572 1.9589 402.8313 403.2619 0.0671 -1.0000 -1.0000 3428977 1594589681.20 151.4830 60.0006 32.0000 1.9579 1.9596 402.8746 403.3062 0.0672 -1.0000 -1.0000 3429040 1594589681.30 151.5027 60.0006 32.0000 1.9575 1.9592 402.8800 403.3108 0.0671 -1.0000 -1.0000 3429118 1594589681.40 151.5027 60.0006 32.0000 1.9565 1.9583 402.8386 403.2692 0.0670 -1.0000 -1.0000 3429181 1594589681.50 151.5027 60.0006 32.0000 1.9569 1.9586 402.8614 403.2920 0.0671 -1.0000 -1.0000 3429259 1594589681.60 151.5027 60.0006 32.0000 1.9574 1.9591 402.8401 403.2706 0.0670 -1.0000 -1.0000 3429321 1594589681.70 151.5027 60.0006 32.0000 1.9577 1.9594 402.8759 403.3060 0.0670 -1.0000 -1.0000 3429384 1594589681.80 151.5235 60.0006 32.0000 1.9570 1.9587 402.9079 403.3387 0.0671 -1.0000 -1.0000 3429478 1594589681.90 151.5245 60.0006 32.0000 1.9569 1.9586 402.8321 403.2631 0.0671 -1.0000 -1.0000 3429540 1594589682.00 151.5245 60.0006 32.0000 1.9572 1.9590 402.8140 403.2455 0.0671 -1.0000 -1.0000 3429603 1594589682.10 151.5245 60.0006 32.0000 1.9570 1.9587 402.9016 403.3321 0.0670 -1.0000 -1.0000 3429681 1594589682.20 151.5245 60.0006 32.0000 1.9577 1.9594 402.8582 403.2890 0.0671 -1.0000 -1.0000 3429743 1594589682.30 151.5245 60.0006 32.0000 1.9572 1.9590 402.8407 403.2708 0.0671 -1.0000 -1.0000 3429993 1594589682.40 151.5401 60.0006 32.0000 1.9579 1.9596 402.8271 403.2581 0.0671 -1.0000 -1.0000 3430056 1594589682.50 151.5545 60.0006 32.0000 1.9572 1.9589 402.8353 403.2655 0.0670 -1.0000 -1.0000 3430118 1594589682.60 151.5545 60.0006 32.0000 1.9572 1.9589 402.8326 403.2630 0.0670 -1.0000 -1.0000 3430180 1594589682.70 151.5545 60.0006 32.0000 1.9573 1.9590 402.8450 403.2753 0.0670 -1.0000 -1.0000 3430258 1594589682.80 151.5545 60.0006 32.0000 1.9578 1.9595 402.8485 403.2792 0.0671 -1.0000 -1.0000 3431039 1594589682.90 151.5545 60.0006 32.0000 1.9574 1.9591 402.8379 403.2692 0.0671 -1.0000 -1.0000 3431102 1594589683.00 151.5249 60.0006 32.0000 1.9567 1.9585 402.8696 403.3009 0.0672 -1.0000 -1.0000 3431164 1594589683.10 151.5249 60.0006 32.0000 1.9570 1.9587 402.8432 403.2748 0.0672 -1.0000 -1.0000 3431227 1594589683.20 151.5249 60.0006 32.0000 1.9573 1.9590 402.8722 403.3039 0.0672 -1.0000 -1.0000 3431290 1594589683.30 151.5249 60.0006 32.0000 1.9578 1.9595 402.8435 403.2741 0.0670 -1.0000 -1.0000 3431368 1594589683.40 151.5249 60.0006 32.0000 1.9572 1.9589 402.8706 403.3010 0.0671 -1.0000 -1.0000 3431430 1594589683.50 151.5385 60.0006 32.0000 1.9573 1.9590 402.8620 403.2932 0.0672 -1.0000 -1.0000 3431508 1594589683.60 151.5480 60.0006 32.0000 1.9575 1.9593 402.8597 403.2909 0.0671 -1.0000 -1.0000 3431571 1594589683.70 151.5480 60.0006 32.0000 1.9578 1.9595 402.8490 403.2801 0.0672 -1.0000 -1.0000 3431633 1594589683.80 151.5480 60.0006 32.0000 1.9572 1.9589 402.8147 403.2467 0.0672 -1.0000 -1.0000 3431711 1594589683.90 151.5480 60.0006 32.0000 1.9573 1.9591 402.8267 403.2574 0.0671 -1.0000 -1.0000 3431774 1594589684.00 151.5480 60.0006 32.0000 1.9568 1.9585 402.8901 403.3211 0.0671 -1.0000 -1.0000 3431836 1594589684.10 151.5544 60.0006 32.0000 1.9573 1.9591 402.8305 403.2609 0.0671 -1.0000 -1.0000 3431899 1594589684.20 151.5544 60.0006 32.0000 1.9574 1.9591 402.8415 403.2728 0.0672 -1.0000 -1.0000 3431961 1594589684.30 151.5544 60.0006 32.0000 1.9576 1.9593 402.8788 403.3088 0.0668 -1.0000 -1.0000 3432024 1594589684.40 151.5544 60.0006 32.0000 1.9570 1.9587 402.8844 403.3151 0.0671 -1.0000 -1.0000 3432461 1594589684.50 151.5544 60.0006 32.0000 1.9570 1.9587 402.8065 403.2371 0.0670 -1.0000 -1.0000 3432524 1594589684.60 151.5647 60.0002 32.0000 1.9566 1.9583 402.8474 403.2772 0.0669 -1.0000 -1.0000 3432586 1594589684.70 151.5650 60.0002 32.0000 1.9571 1.9588 402.7999 403.2305 0.0671 -1.0000 -1.0000 3432648 1594589684.80 151.5650 60.0002 32.0000 1.9573 1.9591 402.8672 403.2986 0.0672 -1.0000 -1.0000 3432711 1594589684.90 151.5650 60.0002 32.0000 1.9573 1.9590 402.8566 403.2880 0.0671 -1.0000 -1.0000 3432945 1594589685.00 151.5650 60.0002 32.0000 1.9567 1.9584 402.8632 403.2944 0.0672 -1.0000 -1.0000 3433023 1594589685.10 151.5657 60.0002 32.0000 1.9572 1.9589 402.8798 403.3107 0.0671 -1.0000 -1.0000 3433086 1594589685.20 151.5678 60.0002 32.0000 1.9572 1.9590 402.8142 403.2444 0.0669 -1.0000 -1.0000 3433148 1594589685.30 151.5678 60.0002 32.0000 1.9576 1.9593 402.8646 403.2952 0.0671 -1.0000 -1.0000 3433226 1594589685.40 151.5678 60.0002 32.0000 1.9574 1.9591 402.8608 403.2918 0.0670 -1.0000 -1.0000 3433445 1594589685.50 151.5678 60.0002 32.0000 1.9565 1.9582 402.8778 403.3089 0.0672 -1.0000 -1.0000 3433523 1594589685.60 151.5678 60.0002 32.0000 1.9569 1.9586 402.8174 403.2481 0.0670 -1.0000 -1.0000 3433586 1594589685.70 151.5419 60.0002 32.0000 1.9572 1.9590 402.7700 403.2013 0.0671 -1.0000 -1.0000 3433648 1594589685.80 151.5419 60.0002 32.0000 1.9572 1.9589 402.8300 403.2608 0.0671 -1.0000 -1.0000 3433711 1594589685.90 151.5419 60.0002 32.0000 1.9572 1.9590 402.8589 403.2899 0.0671 -1.0000 -1.0000 3433945 1594589686.00 151.5419 60.0002 32.0000 1.9572 1.9589 402.7713 403.2010 0.0669 -1.0000 -1.0000 3434008 1594589686.10 151.5419 60.0002 32.0000 1.9562 1.9579 402.8303 403.2604 0.0670 -1.0000 -1.0000 3434070 1594589686.20 151.5351 60.0002 32.0000 1.9565 1.9582 402.7918 403.2223 0.0671 -1.0000 -1.0000 3434132 1594589686.30 151.5209 60.0002 32.0000 1.9565 1.9582 402.7663 403.1969 0.0671 -1.0000 -1.0000 3434195 1594589686.40 151.5209 60.0002 32.0000 1.9570 1.9587 402.8104 403.2408 0.0671 -1.0000 -1.0000 3434429 1594589686.50 151.5209 60.0002 32.0000 1.9571 1.9588 402.8736 403.3048 0.0672 -1.0000 -1.0000 3434492 1594589686.60 151.5209 60.0002 32.0000 1.9565 1.9582 402.8350 403.2653 0.0670 -1.0000 -1.0000 3434554 1594589686.70 151.5209 60.0002 32.0000 1.9572 1.9590 402.8023 403.2331 0.0671 -1.0000 -1.0000 3434617 1594589686.80 151.4642 60.0002 32.0000 1.9568 1.9586 402.8527 403.2833 0.0670 -1.0000 -1.0000 3434679 1594589686.90 151.4642 60.0002 32.0000 1.9571 1.9589 402.8441 403.2747 0.0671 -1.0000 -1.0000 3434742 1594589687.00 151.4642 60.0002 32.0000 1.9572 1.9589 402.8224 403.2537 0.0672 -1.0000 -1.0000 3435445 1594589687.10 151.4642 60.0002 32.0000 1.9569 1.9587 402.8509 403.2824 0.0672 -1.0000 -1.0000 3435507 1594589687.20 151.4642 60.0002 32.0000 1.9562 1.9579 402.8295 403.2607 0.0672 -1.0000 -1.0000 3435570 1594589687.30 151.4642 60.0002 32.0000 1.9568 1.9585 402.7380 403.1689 0.0671 -1.0000 -1.0000 3435648 1594589687.40 151.4597 60.0002 32.0000 1.9572 1.9589 402.8227 403.2541 0.0671 -1.0000 -1.0000 3435711 1594589687.50 151.4597 60.0002 32.0000 1.9568 1.9586 402.8757 403.3061 0.0670 -1.0000 -1.0000 3435789 1594589687.60 151.4597 60.0002 32.0000 1.9568 1.9586 402.8783 403.3085 0.0669 -1.0000 -1.0000 3435851 1594589687.70 151.4597 60.0002 32.0000 1.9569 1.9586 402.8671 403.2972 0.0672 -1.0000 -1.0000 3435913 1594589687.80 151.4597 60.0002 32.0000 1.9564 1.9581 402.8746 403.3056 0.0671 -1.0000 -1.0000 3435976 1594589687.90 151.4975 60.0002 32.0000 1.9573 1.9590 402.8232 403.2537 0.0671 -1.0000 -1.0000 3436054 1594589688.00 151.4975 60.0002 32.0000 1.9573 1.9590 402.8868 403.3177 0.0671 -1.0000 -1.0000 3436179 1594589688.10 151.4975 60.0002 32.0000 1.9567 1.9584 402.8884 403.3191 0.0670 -1.0000 -1.0000 3436257 1594589688.20 151.4975 60.0002 32.0000 1.9571 1.9588 402.8300 403.2602 0.0671 -1.0000 -1.0000 3436319 1594589688.30 151.4975 60.0002 32.0000 1.9578 1.9595 402.8854 403.3167 0.0672 -1.0000 -1.0000 3436382 1594589688.40 151.4903 60.0002 32.0000 1.9574 1.9591 402.9617 403.3934 0.0671 -1.0000 -1.0000 3436460 1594589688.50 151.4844 60.0002 32.0000 1.9570 1.9588 402.9141 403.3446 0.0671 -1.0000 -1.0000 3436523 1594589688.60 151.4844 60.0002 32.0000 1.9569 1.9586 402.8780 403.3089 0.0671 -1.0000 -1.0000 3436585 1594589688.70 151.4844 60.0002 32.0000 1.9565 1.9582 402.8235 403.2543 0.0671 -1.0000 -1.0000 3436648 1594589688.80 151.4844 60.0002 32.0000 1.9568 1.9585 402.9151 403.3458 0.0671 -1.0000 -1.0000 3436710 1594589688.90 151.4844 60.0002 32.0000 1.9577 1.9594 402.8697 403.3010 0.0672 -1.0000 -1.0000 3436773 1594589689.00 151.4593 60.0002 32.0000 1.9578 1.9595 402.8024 403.2336 0.0672 -1.0000 -1.0000 3436851 1594589689.10 151.4593 60.0002 32.0000 1.9570 1.9587 402.8065 403.2382 0.0672 -1.0000 -1.0000 3436913 1594589689.20 151.4593 60.0002 32.0000 1.9570 1.9587 402.8161 403.2470 0.0670 -1.0000 -1.0000 3436976 1594589689.30 151.4593 60.0002 32.0000 1.9559 1.9576 402.8301 403.2604 0.0670 -1.0000 -1.0000 3437054 1594589689.40 151.4593 60.0002 32.0000 1.9572 1.9589 402.8207 403.2513 0.0671 -1.0000 -1.0000 3437116 1594589689.50 151.4892 60.0002 32.0000 1.9574 1.9591 402.8405 403.2717 0.0672 -1.0000 -1.0000 3437241 1594589689.60 151.5060 60.0002 32.0000 1.9573 1.9590 402.8736 403.3049 0.0671 -1.0000 -1.0000 3437304 1594589689.70 151.5060 60.0002 32.0000 1.9571 1.9588 402.8318 403.2632 0.0672 -1.0000 -1.0000 3437366 1594589689.80 151.5060 60.0002 32.0000 1.9572 1.9589 402.8479 403.2794 0.0672 -1.0000 -1.0000 3437444 1594589689.90 151.5060 60.0002 32.0000 1.9571 1.9588 402.8333 403.2641 0.0672 -1.0000 -1.0000 3437507 1594589690.00 151.5060 60.0002 32.0000 1.9578 1.9595 402.8337 403.2649 0.0671 -1.0000 -1.0000 3438210 1594589690.10 151.5026 59.9998 32.0000 1.9575 1.9592 402.8461 403.2776 0.0672 -1.0000 -1.0000 3438272 1594589690.20 151.5014 59.9996 32.0000 1.9574 1.9591 402.7923 403.2226 0.0671 -1.0000 -1.0000 3438335 1594589690.30 151.5014 59.9996 32.0000 1.9567 1.9584 402.8270 403.2580 0.0671 -1.0000 -1.0000 3438397 1594589690.40 151.5014 59.9996 32.0000 1.9570 1.9587 402.8589 403.2897 0.0671 -1.0000 -1.0000 3438475 1594589690.50 151.5014 59.9996 32.0000 1.9572 1.9590 402.9529 403.3847 0.0672 -1.0000 -1.0000 3438538 1594589690.60 151.5014 59.9996 32.0000 1.9572 1.9589 402.8550 403.2865 0.0672 -1.0000 -1.0000 3438600 1594589690.70 151.4892 59.9996 32.0000 1.9568 1.9586 402.9409 403.3724 0.0672 -1.0000 -1.0000 3438678 1594589690.80 151.4892 59.9996 32.0000 1.9568 1.9585 402.7756 403.2072 0.0672 -1.0000 -1.0000 3438741 1594589690.90 151.4892 59.9996 32.0000 1.9567 1.9584 402.9328 403.3642 0.0671 -1.0000 -1.0000 3438803 1594589691.00 151.4892 59.9996 32.0000 1.9574 1.9591 402.8689 403.2999 0.0671 -1.0000 -1.0000 3439241 1594589691.10 151.4892 59.9996 32.0000 1.9570 1.9587 402.8208 403.2520 0.0672 -1.0000 -1.0000 3439303 1594589691.20 151.4655 59.9996 32.0000 1.9569 1.9587 402.8491 403.2801 0.0671 -1.0000 -1.0000 3439366 1594589691.30 151.4655 59.9996 32.0000 1.9566 1.9583 402.8457 403.2769 0.0672 -1.0000 -1.0000 3439428 1594589691.40 151.4655 59.9996 32.0000 1.9569 1.9586 402.8832 403.3136 0.0670 -1.0000 -1.0000 3439491 1594589691.50 151.4655 59.9996 32.0000 1.9568 1.9586 402.8904 403.3210 0.0671 -1.0000 -1.0000 3439569 1594589691.60 151.4655 59.9996 32.0000 1.9563 1.9580 402.8550 403.2860 0.0671 -1.0000 -1.0000 3439741 1594589691.70 151.4655 59.9996 32.0000 1.9566 1.9583 402.8657 403.2969 0.0672 -1.0000 -1.0000 3439803 1594589691.80 151.4655 59.9996 32.0000 1.9565 1.9582 402.8365 403.2670 0.0671 -1.0000 -1.0000 3439881 1594589691.90 151.4758 59.9996 32.0000 1.9567 1.9584 402.8385 403.2693 0.0670 -1.0000 -1.0000 3439944 1594589692.00 151.5089 59.9996 32.0000 1.9566 1.9583 402.7903 403.2216 0.0673 -1.0000 -1.0000 3440006 1594589692.10 151.5089 59.9996 32.0000 1.9572 1.9589 402.8785 403.3102 0.0672 -1.0000 -1.0000 3440194 1594589692.20 151.5089 59.9996 32.0000 1.9575 1.9592 402.8597 403.2906 0.0670 -1.0000 -1.0000 3440256 1594589692.30 151.5089 59.9996 32.0000 1.9570 1.9588 402.8340 403.2641 0.0670 -1.0000 -1.0000 3440319 1594589692.40 151.5089 59.9996 32.0000 1.9568 1.9585 402.8373 403.2676 0.0670 -1.0000 -1.0000 3440397 1594589692.50 151.5065 59.9996 32.0000 1.9570 1.9588 402.8105 403.2409 0.0670 -1.0000 -1.0000 3440459 1594589692.60 151.5065 59.9996 32.0000 1.9569 1.9586 402.8830 403.3133 0.0670 -1.0000 -1.0000 3440522 1594589692.70 151.5065 59.9996 32.0000 1.9571 1.9588 402.8442 403.2749 0.0671 -1.0000 -1.0000 3440600 1594589692.80 151.5065 59.9996 32.0000 1.9572 1.9590 402.8315 403.2622 0.0671 -1.0000 -1.0000 3440678 1594589692.90 151.5065 59.9996 32.0000 1.9562 1.9579 402.7696 403.2008 0.0671 -1.0000 -1.0000 3440756 1594589693.00 151.5149 59.9996 32.0000 1.9568 1.9585 402.8774 403.3083 0.0671 -1.0000 -1.0000 3440834 1594589693.10 151.5269 59.9996 32.0000 1.9572 1.9589 402.8667 403.2980 0.0672 -1.0000 -1.0000 3440928 1594589693.20 151.5269 59.9996 32.0000 1.9569 1.9587 402.8170 403.2490 0.0672 -1.0000 -1.0000 3440990 1594589693.30 151.5269 59.9996 32.0000 1.9573 1.9590 402.8343 403.2656 0.0672 -1.0000 -1.0000 3441068 1594589693.40 151.5269 59.9996 32.0000 1.9574 1.9591 402.8059 403.2366 0.0671 -1.0000 -1.0000 3441131 1594589693.50 151.5269 59.9996 32.0000 1.9571 1.9588 402.8615 403.2926 0.0671 -1.0000 -1.0000 3441209 1594589693.60 151.4706 59.9996 32.0000 1.9570 1.9587 402.8977 403.3283 0.0671 -1.0000 -1.0000 3441428 1594589693.70 151.4706 59.9996 32.0000 1.9571 1.9588 402.8909 403.3219 0.0671 -1.0000 -1.0000 3441490 1594589693.80 151.4706 59.9996 32.0000 1.9565 1.9582 402.8396 403.2706 0.0672 -1.0000 -1.0000 3441568 1594589693.90 151.4706 59.9996 32.0000 1.9568 1.9585 402.8176 403.2492 0.0672 -1.0000 -1.0000 3441631 1594589694.00 151.4706 59.9996 32.0000 1.9563 1.9581 402.8466 403.2783 0.0672 -1.0000 -1.0000 3441694 1594589694.10 151.4706 59.9996 32.0000 1.9570 1.9587 402.8906 403.3210 0.0671 -1.0000 -1.0000 3442490 1594589694.20 151.4859 59.9996 32.0000 1.9570 1.9588 402.8834 403.3147 0.0672 -1.0000 -1.0000 3442552 1594589694.30 151.4859 59.9996 32.0000 1.9575 1.9592 402.8395 403.2711 0.0672 -1.0000 -1.0000 3442615 1594589694.40 151.4859 59.9996 32.0000 1.9568 1.9586 402.8251 403.2554 0.0670 -1.0000 -1.0000 3442693 1594589694.50 151.4859 59.9996 32.0000 1.9570 1.9587 402.8168 403.2475 0.0670 -1.0000 -1.0000 3442756 1594589694.60 151.4859 59.9996 32.0000 1.9570 1.9587 402.8672 403.2976 0.0671 -1.0000 -1.0000 3442818 1594589694.70 151.4896 60.0000 32.0000 1.9575 1.9592 402.8292 403.2607 0.0672 -1.0000 -1.0000 3442880 1594589694.80 151.4896 60.0000 32.0000 1.9567 1.9584 402.8234 403.2553 0.0672 -1.0000 -1.0000 3442943 1594589694.90 151.4896 60.0000 32.0000 1.9569 1.9586 402.8138 403.2448 0.0671 -1.0000 -1.0000 3443005 1594589695.00 151.4896 60.0000 32.0000 1.9569 1.9586 402.9298 403.3607 0.0671 -1.0000 -1.0000 3443084 1594589695.10 151.4896 60.0000 32.0000 1.9569 1.9586 402.9215 403.3521 0.0671 -1.0000 -1.0000 3443146 1594589695.20 151.4896 60.0000 32.0000 1.9568 1.9585 402.8742 403.3056 0.0672 -1.0000 -1.0000 3443209 1594589695.30 151.5297 60.0000 32.0000 1.9566 1.9583 402.8558 403.2873 0.0672 -1.0000 -1.0000 3443287 1594589695.40 151.5297 60.0000 32.0000 1.9575 1.9592 402.8679 403.2990 0.0671 -1.0000 -1.0000 3443349 1594589695.50 151.5297 60.0000 32.0000 1.9568 1.9585 402.8525 403.2834 0.0672 -1.0000 -1.0000 3443427 1594589695.60 151.5297 60.0000 32.0000 1.9569 1.9586 402.8903 403.3204 0.0669 -1.0000 -1.0000 3443490 1594589695.70 151.5297 60.0000 32.0000 1.9575 1.9592 402.8304 403.2608 0.0670 -1.0000 -1.0000 3443709 1594589695.80 151.5297 60.0000 32.0000 1.9578 1.9595 402.9570 403.3877 0.0671 -1.0000 -1.0000 3443787 1594589695.90 151.5297 60.0000 32.0000 1.9572 1.9589 402.9365 403.3670 0.0670 -1.0000 -1.0000 3443849 1594589696.00 151.5297 60.0000 32.0000 1.9569 1.9586 402.7581 403.1890 0.0672 -1.0000 -1.0000 3443927 1594589696.10 151.5297 60.0000 32.0000 1.9571 1.9589 402.8946 403.3261 0.0672 -1.0000 -1.0000 3443990 1594589696.20 151.5297 60.0000 32.0000 1.9562 1.9579 402.8747 403.3051 0.0670 -1.0000 -1.0000 3444052 1594589696.30 151.4983 60.0000 32.0000 1.9569 1.9586 402.8060 403.2367 0.0671 -1.0000 -1.0000 3444115 1594589696.40 151.4807 60.0000 32.0000 1.9564 1.9581 402.8208 403.2520 0.0672 -1.0000 -1.0000 3444193 1594589696.50 151.4807 60.0000 32.0000 1.9571 1.9588 402.8458 403.2767 0.0671 -1.0000 -1.0000 3444255 1594589696.60 151.4807 60.0000 32.0000 1.9569 1.9586 402.8325 403.2641 0.0672 -1.0000 -1.0000 3444318 1594589696.70 151.4807 60.0000 32.0000 1.9569 1.9586 402.8397 403.2708 0.0671 -1.0000 -1.0000 3445474 1594589696.80 151.4807 60.0000 32.0000 1.9570 1.9587 402.8916 403.3226 0.0671 -1.0000 -1.0000 3445536 1594589696.90 151.4786 60.0000 32.0000 1.9568 1.9586 402.8295 403.2606 0.0671 -1.0000 -1.0000 3445599 1594589697.00 151.4786 60.0000 32.0000 1.9560 1.9577 402.7699 403.2008 0.0672 -1.0000 -1.0000 3445661 1594589697.10 151.4786 60.0000 32.0000 1.9570 1.9587 402.8150 403.2466 0.0672 -1.0000 -1.0000 3445739 1594589697.20 151.4786 60.0000 32.0000 1.9571 1.9588 402.7490 403.1802 0.0672 -1.0000 -1.0000 3445802 1594589697.30 151.4786 60.0000 32.0000 1.9570 1.9587 402.7964 403.2268 0.0671 -1.0000 -1.0000 3445864 1594589697.40 151.4786 60.0000 32.0000 1.9571 1.9588 402.7134 403.1444 0.0671 -1.0000 -1.0000 3445927 1594589697.50 151.5006 60.0000 32.0000 1.9571 1.9589 402.8119 403.2426 0.0671 -1.0000 -1.0000 3446005 1594589697.60 151.5006 60.0000 32.0000 1.9567 1.9585 402.7776 403.2092 0.0673 -1.0000 -1.0000 3446067 1594589697.70 151.5006 60.0000 32.0000 1.9568 1.9586 402.7826 403.2147 0.0672 -1.0000 -1.0000 3446130 1594589697.80 151.5006 60.0000 32.0000 1.9567 1.9584 402.7971 403.2280 0.0671 -1.0000 -1.0000 3446208 1594589697.90 151.5006 60.0000 32.0000 1.9570 1.9588 402.8839 403.3150 0.0671 -1.0000 -1.0000 3446270 1594589698.00 151.4788 60.0000 32.0000 1.9565 1.9582 402.8116 403.2422 0.0671 -1.0000 -1.0000 3446333 1594589698.10 151.4770 60.0000 32.0000 1.9568 1.9586 402.8198 403.2501 0.0671 -1.0000 -1.0000 3446411 1594589698.20 151.4770 60.0000 32.0000 1.9564 1.9581 402.8024 403.2335 0.0672 -1.0000 -1.0000 3446473 1594589698.30 151.4770 60.0000 32.0000 1.9569 1.9586 402.8497 403.2802 0.0671 -1.0000 -1.0000 3446692 1594589698.40 151.4770 60.0000 32.0000 1.9570 1.9588 402.8266 403.2582 0.0672 -1.0000 -1.0000 3446770 1594589698.50 151.4770 60.0000 32.0000 1.9563 1.9581 402.7690 403.1996 0.0670 -1.0000 -1.0000 3446833 1594589698.60 151.4770 60.0000 32.0000 1.9562 1.9579 402.8078 403.2395 0.0672 -1.0000 -1.0000 3446895 1594589698.70 151.4770 60.0000 32.0000 1.9568 1.9586 402.8368 403.2680 0.0672 -1.0000 -1.0000 3446973 1594589698.80 151.4770 60.0000 32.0000 1.9568 1.9585 402.8217 403.2529 0.0671 -1.0000 -1.0000 3447036 1594589698.90 151.4770 60.0000 32.0000 1.9570 1.9587 402.8193 403.2502 0.0672 -1.0000 -1.0000 3447098 1594589699.00 151.4770 60.0000 32.0000 1.9566 1.9583 402.7818 403.2137 0.0672 -1.0000 -1.0000 3447161 1594589699.10 151.4970 60.0000 32.0000 1.9568 1.9585 402.8100 403.2409 0.0671 -1.0000 -1.0000 3447223 1594589699.20 151.4991 60.0000 32.0000 1.9564 1.9581 402.8475 403.2777 0.0669 -1.0000 -1.0000 3447286 1594589699.30 151.4991 60.0000 32.0000 1.9567 1.9585 402.9392 403.3697 0.0672 -1.0000 -1.0000 3447364 1594589699.40 151.4991 60.0000 32.0000 1.9565 1.9583 402.8782 403.3101 0.0671 -1.0000 -1.0000 3447426 1594589699.50 151.4991 60.0000 32.0000 1.9567 1.9585 402.8169 403.2472 0.0671 -1.0000 -1.0000 3447505 1594589699.60 151.4991 60.0000 32.0000 1.9573 1.9591 402.8637 403.2958 0.0672 -1.0000 -1.0000 3447567 1594589699.70 151.5055 60.0003 32.0000 1.9570 1.9587 402.8452 403.2760 0.0671 -1.0000 -1.0000 3447629 1594589699.80 151.5055 60.0003 32.0000 1.9575 1.9592 402.8472 403.2783 0.0671 -1.0000 -1.0000 3447958 1594589699.90 151.5055 60.0003 32.0000 1.9568 1.9586 402.8641 403.2942 0.0670 -1.0000 -1.0000 3448020 1594589700.00 151.5055 60.0003 32.0000 1.9561 1.9579 402.8525 403.2843 0.0673 -1.0000 -1.0000 3448083 1594589700.10 151.5055 60.0003 32.0000 1.9565 1.9583 402.8392 403.2711 0.0672 -1.0000 -1.0000 3448161 1594589700.20 151.5055 60.0003 32.0000 1.9573 1.9590 402.8474 403.2775 0.0669 -1.0000 -1.0000 3448223 1594589700.30 151.5045 60.0003 32.0000 1.9569 1.9587 402.8656 403.2979 0.0673 -1.0000 -1.0000 3448457 1594589700.40 151.4739 60.0003 32.0000 1.9564 1.9581 402.8487 403.2803 0.0672 -1.0000 -1.0000 3448535 1594589700.50 151.4739 60.0003 32.0000 1.9565 1.9582 402.8383 403.2690 0.0670 -1.0000 -1.0000 3448582 1594589700.60 151.4739 60.0003 32.0000 1.9567 1.9584 402.8518 403.2824 0.0671 -1.0000 -1.0000 3448645 1594589700.70 151.4739 60.0003 32.0000 1.9567 1.9585 402.7758 403.2066 0.0671 -1.0000 -1.0000 3448723 1594589700.80 151.4739 60.0003 32.0000 1.9579 1.9596 402.8436 403.2750 0.0672 -1.0000 -1.0000 3448785 1594589700.90 151.4739 60.0003 32.0000 1.9571 1.9588 402.9008 403.3321 0.0672 -1.0000 -1.0000 3448848 1594589701.00 151.4850 60.0003 32.0000 1.9577 1.9594 402.9011 403.3327 0.0672 -1.0000 -1.0000 3448926 1594589701.10 151.5295 60.0003 32.0000 1.9567 1.9584 402.7950 403.2261 0.0672 -1.0000 -1.0000 3448988 1594589701.20 151.5295 60.0003 32.0000 1.9566 1.9583 402.8721 403.3042 0.0672 -1.0000 -1.0000 3449051 1594589701.30 151.5295 60.0003 32.0000 1.9567 1.9584 402.8643 403.2950 0.0671 -1.0000 -1.0000 3449207 1594589701.40 151.5295 60.0003 32.0000 1.9573 1.9590 402.8117 403.2436 0.0674 -1.0000 -1.0000 3449270 1594589701.50 151.5295 60.0003 32.0000 1.9568 1.9585 402.8253 403.2573 0.0671 -1.0000 -1.0000 3449348 1594589701.60 151.4726 60.0003 32.0000 1.9566 1.9583 402.8277 403.2594 0.0673 -1.0000 -1.0000 3449410 1594589701.70 151.4726 60.0003 32.0000 1.9570 1.9587 402.7996 403.2319 0.0674 -1.0000 -1.0000 3449473 1594589701.80 151.4726 60.0003 32.0000 1.9568 1.9585 402.8288 403.2605 0.0672 -1.0000 -1.0000 3449707 1594589701.90 151.4726 60.0003 32.0000 1.9574 1.9591 402.8043 403.2351 0.0671 -1.0000 -1.0000 3449769 1594589702.00 151.4726 60.0003 32.0000 1.9573 1.9591 402.8599 403.2914 0.0672 -1.0000 -1.0000 3449832 1594589702.10 151.4927 60.0003 32.0000 1.9566 1.9584 402.8022 403.2323 0.0670 -1.0000 -1.0000 3449895 1594589702.20 151.5082 60.0003 32.0000 1.9570 1.9587 402.8160 403.2482 0.0672 -1.0000 -1.0000 3449957 1594589702.30 151.5082 60.0003 32.0000 1.9571 1.9588 402.8593 403.2906 0.0672 -1.0000 -1.0000 3450019 1594589702.40 151.5082 60.0003 32.0000 1.9572 1.9589 402.8840 403.3153 0.0671 -1.0000 -1.0000 3450207 1594589702.50 151.5082 60.0003 32.0000 1.9568 1.9585 402.8703 403.3021 0.0672 -1.0000 -1.0000 3450269 1594589702.60 151.5082 60.0003 32.0000 1.9565 1.9582 402.8341 403.2649 0.0670 -1.0000 -1.0000 3450332 1594589702.70 151.5345 60.0003 32.0000 1.9575 1.9593 402.8354 403.2662 0.0671 -1.0000 -1.0000 3450410 1594589702.80 151.5345 60.0003 32.0000 1.9570 1.9587 402.8694 403.2997 0.0671 -1.0000 -1.0000 3450472 1594589702.90 151.5345 60.0003 32.0000 1.9572 1.9590 402.8342 403.2659 0.0672 -1.0000 -1.0000 3450707 1594589703.00 151.5345 60.0003 32.0000 1.9576 1.9594 402.8161 403.2476 0.0672 -1.0000 -1.0000 3450769 1594589703.10 151.5345 60.0003 32.0000 1.9572 1.9589 402.7872 403.2180 0.0671 -1.0000 -1.0000 3450832 1594589703.20 151.5221 60.0003 32.0000 1.9571 1.9588 402.8619 403.2933 0.0672 -1.0000 -1.0000 3450894 1594589703.30 151.5221 60.0003 32.0000 1.9572 1.9590 402.8843 403.3160 0.0672 -1.0000 -1.0000 3450972 1594589703.40 151.5221 60.0003 32.0000 1.9577 1.9595 402.9606 403.3920 0.0672 -1.0000 -1.0000 3451707 1594589703.50 151.5221 60.0003 32.0000 1.9579 1.9596 402.8768 403.3081 0.0671 -1.0000 -1.0000 3451769 1594589703.60 151.5221 60.0003 32.0000 1.9572 1.9589 402.8519 403.2833 0.0672 -1.0000 -1.0000 3451831 1594589703.70 151.5221 60.0003 32.0000 1.9570 1.9588 402.8761 403.3071 0.0671 -1.0000 -1.0000 3451910 1594589703.80 151.5536 60.0003 32.0000 1.9577 1.9594 402.8317 403.2628 0.0671 -1.0000 -1.0000 3451972 1594589703.90 151.5536 60.0003 32.0000 1.9576 1.9593 402.8152 403.2466 0.0672 -1.0000 -1.0000 3452035 1594589704.00 151.5536 60.0003 32.0000 1.9575 1.9592 402.8318 403.2624 0.0671 -1.0000 -1.0000 3452097 1594589704.10 151.5536 60.0003 32.0000 1.9574 1.9591 402.8132 403.2443 0.0671 -1.0000 -1.0000 3452175 1594589704.20 151.5536 60.0003 32.0000 1.9565 1.9583 402.8924 403.3237 0.0672 -1.0000 -1.0000 3452238 1594589704.30 151.5004 60.0003 32.0000 1.9566 1.9583 402.7791 403.2107 0.0672 -1.0000 -1.0000 3452300 1594589704.40 151.5004 60.0003 32.0000 1.9570 1.9587 402.8227 403.2538 0.0671 -1.0000 -1.0000 3452488 1594589704.50 151.5004 60.0003 32.0000 1.9573 1.9591 402.8623 403.2934 0.0672 -1.0000 -1.0000 3452550 1594589704.60 151.5004 60.0003 32.0000 1.9577 1.9594 402.8698 403.3012 0.0672 -1.0000 -1.0000 3452612 1594589704.70 151.5004 60.0003 32.0000 1.9576 1.9594 402.8655 403.2971 0.0672 -1.0000 -1.0000 3452675 1594589704.80 151.5075 60.0008 32.0000 1.9572 1.9589 402.9122 403.3430 0.0671 -1.0000 -1.0000 3452753 1594589704.90 151.5090 60.0009 32.0000 1.9579 1.9596 402.8634 403.2951 0.0673 -1.0000 -1.0000 3452925 1594589705.00 151.5090 60.0009 32.0000 1.9572 1.9589 402.8892 403.3216 0.0673 -1.0000 -1.0000 3453003 1594589705.10 151.5090 60.0009 32.0000 1.9574 1.9591 402.9141 403.3449 0.0671 -1.0000 -1.0000 3453066 1594589705.20 151.5090 60.0009 32.0000 1.9570 1.9587 402.8984 403.3301 0.0672 -1.0000 -1.0000 3453128 1594589705.30 151.5178 60.0009 32.0000 1.9576 1.9593 402.8922 403.3232 0.0670 -1.0000 -1.0000 3453191 1594589705.40 151.5279 60.0009 32.0000 1.9571 1.9588 402.8817 403.3123 0.0671 -1.0000 -1.0000 3453253 1594589705.50 151.5279 60.0009 32.0000 1.9573 1.9590 402.8982 403.3299 0.0671 -1.0000 -1.0000 3453456 1594589705.60 151.5279 60.0009 32.0000 1.9568 1.9585 402.8329 403.2631 0.0670 -1.0000 -1.0000 3453519 1594589705.70 151.5279 60.0009 32.0000 1.9568 1.9585 402.8514 403.2818 0.0670 -1.0000 -1.0000 3453581 1594589705.80 151.5279 60.0009 32.0000 1.9561 1.9578 402.7530 403.1827 0.0669 -1.0000 -1.0000 3453659 1594589705.90 151.5529 60.0009 32.0000 1.9576 1.9593 402.7382 403.1682 0.0670 -1.0000 -1.0000 3453722 1594589706.00 151.5543 60.0009 32.0000 1.9571 1.9589 402.8909 403.3216 0.0671 -1.0000 -1.0000 3453956 1594589706.10 151.5543 60.0009 32.0000 1.9577 1.9594 402.8358 403.2662 0.0670 -1.0000 -1.0000 3454034 1594589706.20 151.5543 60.0009 32.0000 1.9570 1.9587 402.8950 403.3247 0.0669 -1.0000 -1.0000 3454097 1594589706.30 151.5543 60.0009 32.0000 1.9566 1.9583 402.8001 403.2301 0.0670 -1.0000 -1.0000 3454159 1594589706.40 151.5543 60.0009 32.0000 1.9566 1.9584 402.8184 403.2492 0.0672 -1.0000 -1.0000 3454222 1594589706.50 151.5675 60.0009 32.0000 1.9571 1.9588 402.7527 403.1834 0.0671 -1.0000 -1.0000 3454300 1594589706.60 151.5675 60.0009 32.0000 1.9570 1.9588 402.8511 403.2820 0.0671 -1.0000 -1.0000 3454440 1594589706.70 151.5675 60.0009 32.0000 1.9578 1.9595 402.8858 403.3176 0.0673 -1.0000 -1.0000 3454518 1594589706.80 151.5675 60.0009 32.0000 1.9575 1.9592 402.8706 403.3022 0.0671 -1.0000 -1.0000 3454581 1594589706.90 151.5675 60.0009 32.0000 1.9576 1.9593 402.8802 403.3105 0.0670 -1.0000 -1.0000 3454643 1594589707.00 151.5021 60.0009 32.0000 1.9573 1.9590 402.8773 403.3077 0.0670 -1.0000 -1.0000 3454706 1594589707.10 151.5021 60.0009 32.0000 1.9575 1.9592 402.8801 403.3109 0.0671 -1.0000 -1.0000 3454784 1594589707.20 151.5021 60.0009 32.0000 1.9571 1.9588 402.9302 403.3628 0.0673 -1.0000 -1.0000 3454846 1594589707.30 151.5021 60.0009 32.0000 1.9570 1.9587 402.8322 403.2636 0.0672 -1.0000 -1.0000 3454909 1594589707.40 151.5021 60.0009 32.0000 1.9571 1.9588 402.8300 403.2624 0.0673 -1.0000 -1.0000 3454971 1594589707.50 151.4960 60.0009 32.0000 1.9572 1.9590 402.8522 403.2823 0.0670 -1.0000 -1.0000 3455206 1594589707.60 151.4904 60.0009 32.0000 1.9575 1.9592 402.8114 403.2425 0.0672 -1.0000 -1.0000 3455268 1594589707.70 151.4904 60.0009 32.0000 1.9579 1.9597 402.8260 403.2574 0.0672 -1.0000 -1.0000 3455331 1594589707.80 151.4904 60.0009 32.0000 1.9573 1.9591 402.8084 403.2391 0.0670 -1.0000 -1.0000 3455409 1594589707.90 151.4904 60.0009 32.0000 1.9571 1.9588 402.8602 403.2907 0.0671 -1.0000 -1.0000 3455471 1594589708.00 151.4904 60.0009 32.0000 1.9572 1.9589 402.8925 403.3234 0.0671 -1.0000 -1.0000 3455753 1594589708.10 151.5266 60.0009 32.0000 1.9569 1.9587 402.9382 403.3694 0.0671 -1.0000 -1.0000 3455830 1594589708.20 151.5266 60.0009 32.0000 1.9582 1.9600 402.8840 403.3156 0.0672 -1.0000 -1.0000 3455893 1594589708.30 151.5266 60.0009 32.0000 1.9577 1.9595 402.8400 403.2716 0.0672 -1.0000 -1.0000 3455956 1594589708.40 151.5266 60.0009 32.0000 1.9566 1.9584 402.8368 403.2684 0.0671 -1.0000 -1.0000 3456018 1594589708.50 151.5266 60.0009 32.0000 1.9566 1.9583 402.9089 403.3405 0.0671 -1.0000 -1.0000 3456112 1594589708.60 151.5093 60.0009 32.0000 1.9570 1.9587 402.8349 403.2658 0.0672 -1.0000 -1.0000 3456237 1594589708.70 151.5071 60.0009 32.0000 1.9577 1.9594 402.8596 403.2909 0.0672 -1.0000 -1.0000 3456299 1594589708.80 151.5071 60.0009 32.0000 1.9571 1.9588 402.8585 403.2896 0.0671 -1.0000 -1.0000 3456362 1594589708.90 151.5071 60.0009 32.0000 1.9572 1.9589 402.8370 403.2682 0.0672 -1.0000 -1.0000 3456424 1594589709.00 151.5071 60.0009 32.0000 1.9567 1.9585 402.7839 403.2141 0.0671 -1.0000 -1.0000 3456502 1594589709.10 151.5071 60.0009 32.0000 1.9572 1.9589 402.8760 403.3078 0.0671 -1.0000 -1.0000 3456737 1594589709.20 151.5095 60.0009 32.0000 1.9569 1.9586 402.8457 403.2770 0.0673 -1.0000 -1.0000 3456799 1594589709.30 151.5095 60.0009 32.0000 1.9566 1.9583 402.8369 403.2687 0.0672 -1.0000 -1.0000 3456877 1594589709.40 151.5095 60.0009 32.0000 1.9571 1.9588 402.8614 403.2920 0.0671 -1.0000 -1.0000 3456940 1594589709.50 151.5095 60.0009 32.0000 1.9574 1.9591 402.8088 403.2401 0.0671 -1.0000 -1.0000 3457018 1594589709.60 151.5095 60.0009 32.0000 1.9574 1.9591 402.7986 403.2303 0.0673 -1.0000 -1.0000 3457502 1594589709.70 151.5095 60.0009 32.0000 1.9572 1.9589 402.8495 403.2810 0.0672 -1.0000 -1.0000 3457564 1594589709.80 151.5083 60.0010 32.0000 1.9565 1.9582 402.7491 403.1796 0.0671 -1.0000 -1.0000 3457643 1594589709.90 151.5082 60.0010 32.0000 1.9570 1.9587 402.8270 403.2579 0.0671 -1.0000 -1.0000 3457705 1594589710.00 151.5082 60.0010 32.0000 1.9569 1.9586 402.8102 403.2413 0.0672 -1.0000 -1.0000 3457768 1594589710.10 151.5082 60.0010 32.0000 1.9576 1.9593 402.8089 403.2405 0.0672 -1.0000 -1.0000 3457971 1594589710.20 151.5082 60.0010 32.0000 1.9572 1.9589 402.8536 403.2850 0.0672 -1.0000 -1.0000 3458033 1594589710.30 151.5059 60.0010 32.0000 1.9570 1.9587 402.8274 403.2593 0.0673 -1.0000 -1.0000 3458111 1594589710.40 151.4917 60.0010 32.0000 1.9571 1.9588 402.9283 403.3594 0.0671 -1.0000 -1.0000 3458189 1594589710.50 151.4917 60.0010 32.0000 1.9562 1.9579 402.8296 403.2602 0.0671 -1.0000 -1.0000 3458252 1594589710.60 151.4917 60.0010 32.0000 1.9568 1.9586 402.8306 403.2616 0.0672 -1.0000 -1.0000 3458533 1594589710.70 151.4917 60.0010 32.0000 1.9564 1.9581 402.8510 403.2821 0.0672 -1.0000 -1.0000 3458611 1594589710.80 151.4917 60.0010 32.0000 1.9571 1.9589 402.8921 403.3231 0.0671 -1.0000 -1.0000 3458674 1594589710.90 151.5014 60.0010 32.0000 1.9567 1.9584 402.8850 403.3160 0.0671 -1.0000 -1.0000 3458736 1594589711.00 151.5014 60.0010 32.0000 1.9567 1.9584 402.7936 403.2244 0.0671 -1.0000 -1.0000 3458799 1594589711.10 151.5014 60.0010 32.0000 1.9564 1.9581 402.9292 403.3612 0.0673 -1.0000 -1.0000 3459236 1594589711.20 151.5014 60.0010 32.0000 1.9564 1.9582 402.8438 403.2747 0.0670 -1.0000 -1.0000 3459299 1594589711.30 151.5014 60.0010 32.0000 1.9566 1.9584 402.8153 403.2459 0.0671 -1.0000 -1.0000 3459361 1594589711.40 151.5059 60.0010 32.0000 1.9567 1.9585 402.7953 403.2266 0.0672 -1.0000 -1.0000 3459424 1594589711.50 151.5173 60.0010 32.0000 1.9571 1.9588 402.8865 403.3173 0.0671 -1.0000 -1.0000 3459502 1594589711.60 151.5173 60.0010 32.0000 1.9566 1.9584 402.8534 403.2837 0.0670 -1.0000 -1.0000 3459736 1594589711.70 151.5173 60.0010 32.0000 1.9567 1.9584 402.8854 403.3161 0.0671 -1.0000 -1.0000 3459799 1594589711.80 151.5173 60.0010 32.0000 1.9572 1.9589 402.8436 403.2754 0.0673 -1.0000 -1.0000 3459876 1594589711.90 151.5173 60.0010 32.0000 1.9567 1.9585 402.7962 403.2277 0.0672 -1.0000 -1.0000 3459939 1594589712.00 151.4865 60.0010 32.0000 1.9569 1.9586 402.9057 403.3362 0.0670 -1.0000 -1.0000 3500002 1594589712.10 151.4865 60.0010 32.0000 1.9567 1.9584 402.8646 403.2950 0.0671 -1.0000 -1.0000 3500064 1594589712.20 151.4865 60.0010 32.0000 1.9564 1.9581 402.8176 403.2488 0.0672 -1.0000 -1.0000 3500798 1594589712.30 151.4865 60.0010 32.0000 1.9570 1.9587 402.9201 403.3514 0.0671 -1.0000 -1.0000 3500861 1594589712.40 151.4865 60.0010 32.0000 1.9572 1.9589 402.8552 403.2861 0.0671 -1.0000 -1.0000 3500939 1594589712.50 151.5206 60.0010 32.0000 1.9569 1.9586 402.8688 403.2995 0.0671 -1.0000 -1.0000 3501001 1594589712.60 151.5247 60.0010 32.0000 1.9566 1.9583 402.8730 403.3043 0.0671 -1.0000 -1.0000 3501064 1594589712.70 151.5247 60.0010 32.0000 1.9568 1.9586 402.8526 403.2834 0.0672 -1.0000 -1.0000 3501142 1594589712.80 151.5247 60.0010 32.0000 1.9575 1.9592 402.8504 403.2820 0.0671 -1.0000 -1.0000 3501220 1594589712.90 151.5247 60.0010 32.0000 1.9573 1.9591 402.8343 403.2657 0.0672 -1.0000 -1.0000 3501283 1594589713.00 151.5342 60.0010 32.0000 1.9569 1.9586 402.8578 403.2892 0.0670 -1.0000 -1.0000 3501345 1594589713.10 151.5422 60.0010 32.0000 1.9567 1.9584 402.8637 403.2947 0.0671 -1.0000 -1.0000 3501408 1594589713.20 151.5422 60.0010 32.0000 1.9569 1.9586 402.9037 403.3352 0.0672 -1.0000 -1.0000 3501470 1594589713.30 151.5422 60.0010 32.0000 1.9567 1.9585 402.8516 403.2823 0.0671 -1.0000 -1.0000 3501548 1594589713.40 151.5422 60.0010 32.0000 1.9566 1.9583 402.8798 403.3112 0.0672 -1.0000 -1.0000 3501611 1594589713.50 151.5422 60.0010 32.0000 1.9567 1.9585 402.8359 403.2668 0.0671 -1.0000 -1.0000 3501704 1594589713.60 151.4881 60.0010 32.0000 1.9578 1.9595 402.8590 403.2904 0.0672 -1.0000 -1.0000 3501829 1594589713.70 151.4881 60.0010 32.0000 1.9573 1.9590 402.8783 403.3097 0.0672 -1.0000 -1.0000 3501892 1594589713.80 151.4881 60.0010 32.0000 1.9570 1.9587 402.8467 403.2788 0.0673 -1.0000 -1.0000 3501970 1594589713.90 151.4881 60.0010 32.0000 1.9566 1.9583 402.8315 403.2630 0.0672 -1.0000 -1.0000 3502032 1594589714.00 151.4881 60.0010 32.0000 1.9564 1.9581 402.8648 403.2960 0.0672 -1.0000 -1.0000 3502095 1594589714.10 151.4881 60.0010 32.0000 1.9565 1.9582 402.8357 403.2674 0.0673 -1.0000 -1.0000 3502157 1594589714.20 151.4881 60.0010 32.0000 1.9570 1.9587 402.8636 403.2947 0.0671 -1.0000 -1.0000 3502220 1594589714.30 151.4881 60.0010 32.0000 1.9570 1.9587 402.9229 403.3543 0.0672 -1.0000 -1.0000 3502470 1594589714.40 151.4881 60.0010 32.0000 1.9578 1.9595 402.8723 403.3030 0.0670 -1.0000 -1.0000 3502532 1594589714.50 151.4881 60.0010 32.0000 1.9574 1.9592 402.8331 403.2642 0.0672 -1.0000 -1.0000 3502595 1594589714.60 151.4881 60.0010 32.0000 1.9569 1.9586 402.8733 403.3042 0.0671 -1.0000 -1.0000 3502657 1594589714.70 151.5263 60.0013 32.0000 1.9563 1.9580 402.8193 403.2510 0.0672 -1.0000 -1.0000 3502735 1594589714.80 151.5263 60.0013 32.0000 1.9572 1.9589 402.8085 403.2400 0.0672 -1.0000 -1.0000 3502813 1594589714.90 151.5263 60.0013 32.0000 1.9571 1.9588 402.8386 403.2709 0.0673 -1.0000 -1.0000 3502876 1594589715.00 151.5263 60.0013 32.0000 1.9569 1.9587 402.9699 403.4024 0.0673 -1.0000 -1.0000 3502954 1594589715.10 151.5263 60.0013 32.0000 1.9564 1.9582 402.8597 403.2913 0.0672 -1.0000 -1.0000 3503016 1594589715.20 151.4901 60.0013 32.0000 1.9569 1.9586 402.8348 403.2662 0.0672 -1.0000 -1.0000 3503079 1594589715.30 151.4828 60.0013 32.0000 1.9571 1.9588 402.8526 403.2853 0.0673 -1.0000 -1.0000 3503141 1594589715.40 151.4828 60.0013 32.0000 1.9572 1.9589 402.8443 403.2756 0.0671 -1.0000 -1.0000 3503204 1594589715.50 151.4828 60.0013 32.0000 1.9566 1.9583 402.8340 403.2651 0.0672 -1.0000 -1.0000 3503282 1594589715.60 151.4828 60.0013 32.0000 1.9571 1.9589 402.8538 403.2845 0.0670 -1.0000 -1.0000 3503344 1594589715.70 151.4769 60.0013 32.0000 1.9566 1.9584 402.7807 403.2112 0.0672 -1.0000 -1.0000 3503407 1594589715.80 151.4439 60.0013 32.0000 1.9570 1.9588 402.7893 403.2212 0.0672 -1.0000 -1.0000 3504001 1594589715.90 151.4439 60.0013 32.0000 1.9569 1.9586 402.8506 403.2818 0.0672 -1.0000 -1.0000 3504063 1594589716.00 151.4439 60.0013 32.0000 1.9568 1.9585 402.8508 403.2829 0.0673 -1.0000 -1.0000 3504125 1594589716.10 151.4439 60.0013 32.0000 1.9569 1.9586 402.8201 403.2519 0.0673 -1.0000 -1.0000 3504204 1594589716.20 151.4439 60.0013 32.0000 1.9570 1.9587 402.8013 403.2335 0.0673 -1.0000 -1.0000 3504266 1594589716.30 151.4439 60.0013 32.0000 1.9573 1.9590 402.8448 403.2767 0.0672 -1.0000 -1.0000 3504328 1594589716.40 151.4740 60.0013 32.0000 1.9574 1.9591 402.8654 403.2969 0.0672 -1.0000 -1.0000 3504391 1594589716.50 151.4819 60.0013 32.0000 1.9562 1.9580 402.8879 403.3188 0.0671 -1.0000 -1.0000 3504469 1594589716.60 151.4819 60.0013 32.0000 1.9569 1.9586 402.8752 403.3060 0.0671 -1.0000 -1.0000 3504532 1594589716.70 151.4819 60.0013 32.0000 1.9570 1.9588 402.7766 403.2082 0.0672 -1.0000 -1.0000 3504610 1594589716.80 151.4819 60.0013 32.0000 1.9572 1.9589 402.7765 403.2076 0.0671 -1.0000 -1.0000 3504735 1594589716.90 151.4849 60.0013 32.0000 1.9577 1.9594 402.8718 403.3034 0.0672 -1.0000 -1.0000 3504797 1594589717.00 151.5275 60.0013 32.0000 1.9570 1.9587 402.8558 403.2869 0.0671 -1.0000 -1.0000 3504875 1594589717.10 151.5275 60.0013 32.0000 1.9575 1.9592 402.8230 403.2542 0.0672 -1.0000 -1.0000 3504938 1594589717.20 151.5275 60.0013 32.0000 1.9570 1.9587 402.8259 403.2572 0.0672 -1.0000 -1.0000 3505000 1594589717.30 151.5275 60.0013 32.0000 1.9568 1.9586 402.8576 403.2900 0.0673 -1.0000 -1.0000 3505063 1594589717.40 151.5275 60.0013 32.0000 1.9566 1.9583 402.8745 403.3059 0.0672 -1.0000 -1.0000 3505454 1594589717.50 151.5275 60.0013 32.0000 1.9566 1.9583 402.8592 403.2900 0.0670 -1.0000 -1.0000 3505531 1594589717.60 151.5188 60.0013 32.0000 1.9575 1.9592 402.8426 403.2733 0.0673 -1.0000 -1.0000 3505594 1594589717.70 151.5188 60.0013 32.0000 1.9570 1.9587 402.8406 403.2720 0.0672 -1.0000 -1.0000 3505657 1594589717.80 151.5188 60.0013 32.0000 1.9567 1.9584 402.8481 403.2801 0.0673 -1.0000 -1.0000 3505734 1594589717.90 151.5188 60.0013 32.0000 1.9573 1.9590 402.8107 403.2426 0.0673 -1.0000 -1.0000 3505797 1594589718.00 151.5188 60.0013 32.0000 1.9578 1.9595 402.8459 403.2770 0.0671 -1.0000 -1.0000 3505860 1594589718.10 151.4986 60.0013 32.0000 1.9569 1.9587 402.8035 403.2352 0.0672 -1.0000 -1.0000 3505937 1594589718.20 151.4458 60.0013 32.0000 1.9571 1.9589 402.8062 403.2378 0.0672 -1.0000 -1.0000 3506000 1594589718.30 151.4458 60.0013 32.0000 1.9565 1.9582 402.8402 403.2714 0.0671 -1.0000 -1.0000 3506062 1594589718.40 151.4458 60.0013 32.0000 1.9569 1.9586 402.8387 403.2696 0.0671 -1.0000 -1.0000 3506500 1594589718.50 151.4458 60.0013 32.0000 1.9573 1.9590 402.8656 403.2971 0.0672 -1.0000 -1.0000 3506562 1594589718.60 151.4458 60.0013 32.0000 1.9562 1.9580 402.8125 403.2440 0.0672 -1.0000 -1.0000 3506625 1594589718.70 151.4793 60.0013 32.0000 1.9568 1.9585 402.7980 403.2288 0.0671 -1.0000 -1.0000 3506703 1594589718.80 151.4793 60.0013 32.0000 1.9563 1.9580 402.7971 403.2293 0.0673 -1.0000 -1.0000 3506765 1594589718.90 151.4793 60.0013 32.0000 1.9573 1.9591 402.8325 403.2640 0.0673 -1.0000 -1.0000 3506984 1594589719.00 151.4793 60.0013 32.0000 1.9567 1.9585 402.8541 403.2857 0.0672 -1.0000 -1.0000 3507062 1594589719.10 151.4793 60.0013 32.0000 1.9570 1.9587 402.8302 403.2615 0.0671 -1.0000 -1.0000 3507125 1594589719.20 151.4786 60.0013 32.0000 1.9573 1.9590 402.7874 403.2179 0.0670 -1.0000 -1.0000 3507187 1594589719.30 151.4785 60.0013 32.0000 1.9560 1.9577 402.7930 403.2236 0.0671 -1.0000 -1.0000 3507266 1594589719.40 151.4785 60.0013 32.0000 1.9566 1.9583 402.8809 403.3126 0.0672 -1.0000 -1.0000 3507484 1594589719.50 151.4785 60.0013 32.0000 1.9562 1.9579 402.8160 403.2471 0.0672 -1.0000 -1.0000 3507562 1594589719.60 151.4785 60.0013 32.0000 1.9561 1.9578 402.8540 403.2852 0.0671 -1.0000 -1.0000 3507625 1594589719.70 151.4791 60.0013 32.0000 1.9566 1.9583 402.8980 403.3297 0.0672 -1.0000 -1.0000 3507687 1594589719.80 151.5055 60.0004 32.0000 1.9569 1.9587 402.8376 403.2687 0.0672 -1.0000 -1.0000 3507750 1594589719.90 151.5055 60.0004 32.0000 1.9569 1.9587 402.7895 403.2208 0.0671 -1.0000 -1.0000 3507984 1594589720.00 151.5055 60.0004 32.0000 1.9578 1.9595 402.8518 403.2826 0.0671 -1.0000 -1.0000 3508046 1594589720.10 151.5055 60.0004 32.0000 1.9572 1.9589 402.8778 403.3091 0.0672 -1.0000 -1.0000 3508124 1594589720.20 151.5055 60.0004 32.0000 1.9570 1.9587 402.8959 403.3276 0.0672 -1.0000 -1.0000 3508187 1594589720.30 151.5463 60.0004 32.0000 1.9569 1.9587 402.8986 403.3302 0.0672 -1.0000 -1.0000 3508250 1594589720.40 151.5463 60.0004 32.0000 1.9565 1.9582 402.9208 403.3526 0.0672 -1.0000 -1.0000 3508531 1594589720.50 151.5463 60.0004 32.0000 1.9565 1.9582 402.8276 403.2592 0.0672 -1.0000 -1.0000 3508593 1594589720.60 151.5463 60.0004 32.0000 1.9574 1.9591 402.8526 403.2837 0.0671 -1.0000 -1.0000 3508656 1594589720.70 151.5463 60.0004 32.0000 1.9567 1.9585 402.9015 403.3329 0.0672 -1.0000 -1.0000 3508734 1594589720.80 151.5463 60.0004 32.0000 1.9569 1.9586 402.8587 403.2902 0.0672 -1.0000 -1.0000 3508906 1594589720.90 151.5668 60.0004 32.0000 1.9568 1.9585 402.8782 403.3092 0.0671 -1.0000 -1.0000 3508968 1594589721.00 151.5668 60.0004 32.0000 1.9569 1.9586 402.8615 403.2925 0.0671 -1.0000 -1.0000 3509046 1594589721.10 151.5668 60.0004 32.0000 1.9572 1.9589 402.8845 403.3159 0.0670 -1.0000 -1.0000 3509109 1594589721.20 151.5668 60.0004 32.0000 1.9574 1.9591 402.9322 403.3641 0.0672 -1.0000 -1.0000 3509171 1594589721.30 151.5668 60.0004 32.0000 1.9572 1.9589 402.8345 403.2660 0.0672 -1.0000 -1.0000 3509234 1594589721.40 151.4932 60.0004 32.0000 1.9570 1.9587 402.9353 403.3669 0.0672 -1.0000 -1.0000 3509296 1594589721.50 151.4932 60.0004 32.0000 1.9574 1.9591 402.8661 403.2973 0.0672 -1.0000 -1.0000 3509765 1594589721.60 151.4932 60.0004 32.0000 1.9571 1.9588 402.8880 403.3195 0.0672 -1.0000 -1.0000 3509827 1594589721.70 151.4932 60.0004 32.0000 1.9573 1.9590 402.8991 403.3311 0.0672 -1.0000 -1.0000 3509890 1594589721.80 151.4932 60.0004 32.0000 1.9568 1.9585 402.8901 403.3210 0.0671 -1.0000 -1.0000 3509952 1594589721.90 151.5013 60.0004 32.0000 1.9569 1.9586 402.8782 403.3091 0.0671 -1.0000 -1.0000 3510015 1594589722.00 151.5107 60.0004 32.0000 1.9570 1.9587 402.8719 403.3029 0.0671 -1.0000 -1.0000 3510202 1594589722.10 151.5107 60.0004 32.0000 1.9573 1.9590 402.9973 403.4283 0.0671 -1.0000 -1.0000 3510280 1594589722.20 151.5107 60.0004 32.0000 1.9570 1.9587 402.8933 403.3245 0.0671 -1.0000 -1.0000 3510343 1594589722.30 151.5107 60.0004 32.0000 1.9564 1.9581 402.8657 403.2971 0.0673 -1.0000 -1.0000 3510405 1594589722.40 151.5107 60.0004 32.0000 1.9570 1.9587 402.8568 403.2878 0.0671 -1.0000 -1.0000 3510468 1594589722.50 151.5538 60.0004 32.0000 1.9572 1.9589 402.8739 403.3056 0.0672 -1.0000 -1.0000 3510530 1594589722.60 151.5538 60.0004 32.0000 1.9571 1.9588 402.8430 403.2738 0.0671 -1.0000 -1.0000 3510593 1594589722.70 151.5538 60.0004 32.0000 1.9573 1.9591 402.9238 403.3554 0.0672 -1.0000 -1.0000 3510671 1594589722.80 151.5538 60.0004 32.0000 1.9566 1.9583 402.8894 403.3207 0.0672 -1.0000 -1.0000 3510733 1594589722.90 151.5538 60.0004 32.0000 1.9568 1.9585 402.8430 403.2744 0.0672 -1.0000 -1.0000 3510796 1594589723.00 151.5538 60.0004 32.0000 1.9562 1.9579 402.7633 403.1931 0.0670 -1.0000 -1.0000 3510874 1594589723.10 151.5116 60.0004 32.0000 1.9567 1.9584 402.8018 403.2323 0.0671 -1.0000 -1.0000 3510936 1594589723.20 151.5116 60.0004 32.0000 1.9570 1.9588 402.8459 403.2774 0.0672 -1.0000 -1.0000 3510999 1594589723.30 151.5116 60.0004 32.0000 1.9572 1.9589 402.9033 403.3351 0.0672 -1.0000 -1.0000 3511077 1594589723.40 151.5116 60.0004 32.0000 1.9570 1.9587 402.9142 403.3456 0.0671 -1.0000 -1.0000 3511139 1594589723.50 151.5116 60.0004 32.0000 1.9570 1.9587 402.8751 403.3054 0.0671 -1.0000 -1.0000 3511249 1594589723.60 151.4655 60.0004 32.0000 1.9569 1.9587 402.8581 403.2899 0.0673 -1.0000 -1.0000 3511296 1594589723.70 151.4655 60.0004 32.0000 1.9571 1.9588 402.8067 403.2373 0.0671 -1.0000 -1.0000 3511374 1594589723.80 151.4655 60.0004 32.0000 1.9574 1.9591 402.8573 403.2886 0.0672 -1.0000 -1.0000 3511436 1594589723.90 151.4655 60.0004 32.0000 1.9571 1.9588 402.8170 403.2481 0.0671 -1.0000 -1.0000 3511499 1594589724.00 151.4655 60.0004 32.0000 1.9567 1.9584 402.8303 403.2612 0.0671 -1.0000 -1.0000 3511561 1594589724.10 151.4729 60.0004 32.0000 1.9576 1.9594 402.8443 403.2757 0.0672 -1.0000 -1.0000 3511764 1594589724.20 151.5028 60.0004 32.0000 1.9571 1.9588 402.8282 403.2595 0.0672 -1.0000 -1.0000 3511827 1594589724.30 151.5028 60.0004 32.0000 1.9565 1.9583 402.8488 403.2796 0.0671 -1.0000 -1.0000 3511890 1594589724.40 151.5028 60.0004 32.0000 1.9566 1.9583 402.7901 403.2212 0.0672 -1.0000 -1.0000 3511968 1594589724.50 151.5028 60.0004 32.0000 1.9574 1.9591 402.8784 403.3107 0.0674 -1.0000 -1.0000 3512030 1594589724.60 151.5028 60.0004 32.0000 1.9570 1.9588 402.8612 403.2936 0.0673 -1.0000 -1.0000 3512249 1594589724.70 151.5329 60.0002 32.0000 1.9570 1.9587 402.8827 403.3148 0.0673 -1.0000 -1.0000 3512311 1594589724.80 151.5329 60.0002 32.0000 1.9576 1.9593 402.8680 403.3003 0.0673 -1.0000 -1.0000 3512373 1594589724.90 151.5329 60.0002 32.0000 1.9567 1.9584 402.8079 403.2395 0.0672 -1.0000 -1.0000 3512436 1594589725.00 151.5329 60.0002 32.0000 1.9570 1.9587 402.8254 403.2563 0.0671 -1.0000 -1.0000 3512514 1594589725.10 151.5329 60.0002 32.0000 1.9571 1.9588 402.8526 403.2837 0.0672 -1.0000 -1.0000 3512748 1594589725.20 151.5162 60.0002 32.0000 1.9574 1.9591 402.7980 403.2282 0.0670 -1.0000 -1.0000 3512811 1594589725.30 151.5123 60.0002 32.0000 1.9572 1.9589 402.7793 403.2104 0.0672 -1.0000 -1.0000 3512889 1594589725.40 151.5123 60.0002 32.0000 1.9572 1.9589 402.8689 403.3002 0.0671 -1.0000 -1.0000 3512952 1594589725.50 151.5123 60.0002 32.0000 1.9573 1.9590 402.8593 403.2906 0.0672 -1.0000 -1.0000 3513014 1594589725.60 151.5123 60.0002 32.0000 1.9572 1.9589 402.8693 403.3012 0.0672 -1.0000 -1.0000 3513499 1594589725.70 151.5128 60.0002 32.0000 1.9576 1.9593 402.8771 403.3079 0.0671 -1.0000 -1.0000 3513561 1594589725.80 151.5198 60.0002 32.0000 1.9582 1.9599 402.8639 403.2956 0.0673 -1.0000 -1.0000 3513639 1594589725.90 151.5198 60.0002 32.0000 1.9572 1.9590 402.9121 403.3434 0.0671 -1.0000 -1.0000 3513702 1594589726.00 151.5198 60.0002 32.0000 1.9568 1.9585 402.8646 403.2946 0.0670 -1.0000 -1.0000 3513764 1594589726.10 151.5198 60.0002 32.0000 1.9565 1.9582 402.8757 403.3064 0.0671 -1.0000 -1.0000 3513998 1594589726.20 151.5198 60.0002 32.0000 1.9568 1.9585 402.8157 403.2466 0.0671 -1.0000 -1.0000 3514061 1594589726.30 151.4847 60.0002 32.0000 1.9575 1.9592 402.7874 403.2193 0.0672 -1.0000 -1.0000 3514123 1594589726.40 151.4847 60.0002 32.0000 1.9572 1.9589 402.8516 403.2828 0.0672 -1.0000 -1.0000 3514201 1594589726.50 151.4847 60.0002 32.0000 1.9571 1.9589 402.8140 403.2452 0.0672 -1.0000 -1.0000 3514264 1594589726.60 151.4847 60.0002 32.0000 1.9569 1.9586 402.8943 403.3258 0.0671 -1.0000 -1.0000 3514498 1594589726.70 151.4847 60.0002 32.0000 1.9569 1.9587 402.8043 403.2344 0.0670 -1.0000 -1.0000 3514561 1594589726.80 151.4854 60.0002 32.0000 1.9574 1.9591 402.8100 403.2403 0.0673 -1.0000 -1.0000 3514623 1594589726.90 151.5096 60.0002 32.0000 1.9574 1.9591 402.8236 403.2538 0.0671 -1.0000 -1.0000 3514685 1594589727.00 151.5096 60.0002 32.0000 1.9571 1.9589 402.8213 403.2531 0.0672 -1.0000 -1.0000 3514764 1594589727.10 151.5096 60.0002 32.0000 1.9569 1.9586 402.7663 403.1969 0.0671 -1.0000 -1.0000 3514982 1594589727.20 151.5096 60.0002 32.0000 1.9576 1.9593 402.9450 403.3758 0.0671 -1.0000 -1.0000 3515045 1594589727.30 151.5096 60.0002 32.0000 1.9570 1.9587 402.8078 403.2391 0.0672 -1.0000 -1.0000 3515123 1594589727.40 151.5007 60.0002 32.0000 1.9573 1.9590 402.8120 403.2433 0.0672 -1.0000 -1.0000 3515185 1594589727.50 151.5007 60.0002 32.0000 1.9573 1.9590 402.8551 403.2854 0.0671 -1.0000 -1.0000 3515264 1594589727.60 151.5007 60.0002 32.0000 1.9570 1.9588 402.7538 403.1860 0.0673 -1.0000 -1.0000 3515592 1594589727.70 151.5007 60.0002 32.0000 1.9571 1.9588 402.8070 403.2382 0.0672 -1.0000 -1.0000 3515654 1594589727.80 151.5007 60.0002 32.0000 1.9570 1.9587 402.8757 403.3071 0.0672 -1.0000 -1.0000 3515732 1594589727.90 151.5156 60.0002 32.0000 1.9571 1.9588 402.7598 403.1918 0.0673 -1.0000 -1.0000 3515795 1594589728.00 151.5196 60.0002 32.0000 1.9573 1.9590 402.8100 403.2414 0.0672 -1.0000 -1.0000 3515857 1594589728.10 151.5196 60.0002 32.0000 1.9572 1.9589 402.8475 403.2786 0.0672 -1.0000 -1.0000 3515935 1594589728.20 151.5196 60.0002 32.0000 1.9572 1.9589 402.8116 403.2435 0.0673 -1.0000 -1.0000 3516201 1594589728.30 151.5196 60.0002 32.0000 1.9567 1.9584 402.8123 403.2438 0.0672 -1.0000 -1.0000 3516263 1594589728.40 151.5196 60.0002 32.0000 1.9571 1.9589 402.8321 403.2635 0.0672 -1.0000 -1.0000 3516341 1594589728.50 151.5492 60.0002 32.0000 1.9574 1.9591 402.7773 403.2082 0.0671 -1.0000 -1.0000 3516404 1594589728.60 151.5492 60.0002 32.0000 1.9579 1.9596 402.8470 403.2782 0.0671 -1.0000 -1.0000 3516482 1594589728.70 151.5492 60.0002 32.0000 1.9576 1.9594 402.8420 403.2728 0.0671 -1.0000 -1.0000 3516716 1594589728.80 151.5492 60.0002 32.0000 1.9578 1.9595 402.8866 403.3177 0.0672 -1.0000 -1.0000 3516779 1594589728.90 151.5492 60.0002 32.0000 1.9573 1.9590 402.8754 403.3068 0.0672 -1.0000 -1.0000 3516841 1594589729.00 151.5307 60.0002 32.0000 1.9571 1.9589 402.8876 403.3195 0.0673 -1.0000 -1.0000 3516904 1594589729.10 151.5307 60.0002 32.0000 1.9573 1.9590 402.8727 403.3047 0.0671 -1.0000 -1.0000 3516966 1594589729.20 151.5307 60.0002 32.0000 1.9576 1.9593 402.8797 403.3115 0.0672 -1.0000 -1.0000 3517544 1594589729.30 151.5307 60.0002 32.0000 1.9573 1.9590 402.8680 403.2991 0.0671 -1.0000 -1.0000 3517622 1594589729.40 151.5307 60.0002 32.0000 1.9571 1.9588 402.8020 403.2320 0.0669 -1.0000 -1.0000 3517685 1594589729.50 151.5296 60.0002 32.0000 1.9564 1.9581 402.8494 403.2803 0.0671 -1.0000 -1.0000 3517763 1594589729.60 151.5290 60.0002 32.0000 1.9570 1.9587 402.8237 403.2548 0.0672 -1.0000 -1.0000 3517841 1594589729.70 151.5290 60.0002 32.0000 1.9567 1.9585 402.8868 403.3180 0.0671 -1.0000 -1.0000 3517951 1594589729.80 151.5290 60.0002 32.0000 1.9574 1.9591 402.9010 403.3329 0.0673 -1.0000 -1.0000 3518028 1594589729.90 151.5290 60.0002 32.0000 1.9572 1.9589 402.8426 403.2732 0.0671 -1.0000 -1.0000 3518091 1594589730.00 151.5290 60.0002 32.0000 1.9568 1.9585 402.7955 403.2260 0.0671 -1.0000 -1.0000 3518154 1594589730.10 151.5480 60.0007 32.0000 1.9568 1.9586 402.8272 403.2590 0.0673 -1.0000 -1.0000 3518231 1594589730.20 151.5480 60.0007 32.0000 1.9570 1.9587 402.7768 403.2076 0.0670 -1.0000 -1.0000 3518294 1594589730.30 151.5480 60.0007 32.0000 1.9576 1.9594 402.7887 403.2197 0.0670 -1.0000 -1.0000 3518357 1594589730.40 151.5480 60.0007 32.0000 1.9584 1.9601 402.8398 403.2711 0.0672 -1.0000 -1.0000 3518419 1594589730.50 151.5480 60.0007 32.0000 1.9570 1.9587 402.8944 403.3254 0.0671 -1.0000 -1.0000 3518481 1594589730.60 151.5127 60.0007 32.0000 1.9567 1.9585 402.8241 403.2551 0.0671 -1.0000 -1.0000 3518544 1594589730.70 151.5127 60.0007 32.0000 1.9570 1.9588 402.8297 403.2600 0.0670 -1.0000 -1.0000 3518934 1594589730.80 151.5127 60.0007 32.0000 1.9573 1.9591 402.8211 403.2531 0.0673 -1.0000 -1.0000 3519013 1594589730.90 151.5127 60.0007 32.0000 1.9571 1.9588 402.9012 403.3321 0.0671 -1.0000 -1.0000 3519075 1594589731.00 151.5127 60.0007 32.0000 1.9574 1.9591 402.8578 403.2896 0.0673 -1.0000 -1.0000 3519153 1594589731.10 151.5127 60.0007 32.0000 1.9575 1.9592 402.8782 403.3093 0.0670 -1.0000 -1.0000 3519216 1594589731.20 151.4982 60.0007 32.0000 1.9572 1.9589 402.8098 403.2415 0.0673 -1.0000 -1.0000 3519278 1594589731.30 151.4982 60.0007 32.0000 1.9566 1.9583 402.8088 403.2405 0.0672 -1.0000 -1.0000 3519341 1594589731.40 151.4982 60.0007 32.0000 1.9571 1.9588 402.7997 403.2304 0.0672 -1.0000 -1.0000 3519403 1594589731.50 151.4982 60.0007 32.0000 1.9570 1.9587 402.7981 403.2295 0.0672 -1.0000 -1.0000 3519481 1594589731.60 151.4982 60.0007 32.0000 1.9567 1.9584 402.8217 403.2531 0.0671 -1.0000 -1.0000 3519544 1594589731.70 151.4953 60.0007 32.0000 1.9565 1.9582 402.8721 403.3030 0.0672 -1.0000 -1.0000 3519606 1594589731.80 151.4953 60.0007 32.0000 1.9571 1.9588 402.8055 403.2370 0.0672 -1.0000 -1.0000 3519685 1594589731.90 151.4953 60.0007 32.0000 1.9576 1.9593 402.8332 403.2656 0.0673 -1.0000 -1.0000 3519747 1594589732.00 151.4953 60.0007 32.0000 1.9564 1.9581 402.8492 403.2819 0.0674 -1.0000 -1.0000 3519810 1594589732.10 151.4953 60.0007 32.0000 1.9569 1.9587 402.8410 403.2725 0.0672 -1.0000 -1.0000 3519888 1594589732.20 151.5008 60.0007 32.0000 1.9569 1.9586 402.8245 403.2554 0.0671 -1.0000 -1.0000 3520012 1594589732.30 151.5378 60.0007 32.0000 1.9573 1.9591 402.8449 403.2758 0.0671 -1.0000 -1.0000 3520075 1594589732.40 151.5378 60.0007 32.0000 1.9569 1.9587 402.8355 403.2668 0.0672 -1.0000 -1.0000 3520137 1594589732.50 151.5378 60.0007 32.0000 1.9575 1.9592 402.8535 403.2853 0.0672 -1.0000 -1.0000 3520200 1594589732.60 151.5378 60.0007 32.0000 1.9567 1.9585 402.8673 403.2984 0.0671 -1.0000 -1.0000 3520278 1594589732.70 151.5378 60.0007 32.0000 1.9565 1.9582 402.7799 403.2105 0.0671 -1.0000 -1.0000 3520731 1594589732.80 151.4908 60.0007 32.0000 1.9572 1.9589 402.8123 403.2430 0.0671 -1.0000 -1.0000 3520778 1594589732.90 151.4908 60.0007 32.0000 1.9568 1.9585 402.7960 403.2275 0.0672 -1.0000 -1.0000 3520856 1594589733.00 151.4908 60.0007 32.0000 1.9577 1.9594 402.8511 403.2820 0.0671 -1.0000 -1.0000 3520918 1594589733.10 151.4908 60.0007 32.0000 1.9572 1.9590 402.8119 403.2425 0.0671 -1.0000 -1.0000 3520997 1594589733.20 151.4908 60.0007 32.0000 1.9567 1.9584 402.7983 403.2298 0.0673 -1.0000 -1.0000 3521262 1594589733.30 151.5141 60.0007 32.0000 1.9569 1.9586 402.7247 403.1568 0.0672 -1.0000 -1.0000 3521340 1594589733.40 151.5247 60.0007 32.0000 1.9563 1.9580 402.7955 403.2265 0.0671 -1.0000 -1.0000 3521403 1594589733.50 151.5247 60.0007 32.0000 1.9569 1.9586 402.8280 403.2586 0.0671 -1.0000 -1.0000 3521481 1594589733.60 151.5247 60.0007 32.0000 1.9571 1.9588 402.8364 403.2672 0.0671 -1.0000 -1.0000 3521543 1594589733.70 151.5247 60.0007 32.0000 1.9565 1.9582 402.7935 403.2245 0.0673 -1.0000 -1.0000 3521606 1594589733.80 151.5247 60.0007 32.0000 1.9566 1.9584 402.7998 403.2307 0.0671 -1.0000 -1.0000 3521747 1594589733.90 151.5249 60.0007 32.0000 1.9568 1.9585 402.7470 403.1784 0.0672 -1.0000 -1.0000 3521809 1594589734.00 151.5249 60.0007 32.0000 1.9573 1.9590 402.7755 403.2067 0.0672 -1.0000 -1.0000 3521871 1594589734.10 151.5249 60.0007 32.0000 1.9575 1.9592 402.7735 403.2051 0.0672 -1.0000 -1.0000 3521934 1594589734.20 151.5249 60.0007 32.0000 1.9574 1.9591 402.8488 403.2811 0.0672 -1.0000 -1.0000 3522074 1594589734.30 151.5249 60.0007 32.0000 1.9562 1.9579 402.7888 403.2193 0.0671 -1.0000 -1.0000 3522246 1594589734.40 151.5114 60.0007 32.0000 1.9570 1.9588 402.7716 403.2032 0.0673 -1.0000 -1.0000 3522324 1594589734.50 151.5098 60.0007 32.0000 1.9570 1.9587 402.7685 403.2003 0.0672 -1.0000 -1.0000 3522371 1594589734.60 151.5098 60.0007 32.0000 1.9573 1.9590 402.8147 403.2453 0.0671 -1.0000 -1.0000 3522449 1594589734.70 151.5098 60.0007 32.0000 1.9573 1.9590 402.7699 403.2015 0.0673 -1.0000 -1.0000 3522527 1594589734.80 151.5098 60.0007 32.0000 1.9568 1.9585 402.7890 403.2203 0.0672 -1.0000 -1.0000 3522746 1594589734.90 151.5098 60.0007 32.0000 1.9567 1.9585 402.7582 403.1893 0.0672 -1.0000 -1.0000 3522809 1594589735.00 151.5155 60.0006 32.0000 1.9573 1.9590 402.8418 403.2728 0.0670 -1.0000 -1.0000 3522887 1594589735.10 151.5155 60.0006 32.0000 1.9576 1.9593 402.8190 403.2504 0.0672 -1.0000 -1.0000 3522949 1594589735.20 151.5155 60.0006 32.0000 1.9578 1.9595 402.8614 403.2927 0.0671 -1.0000 -1.0000 3523012 1594589735.30 151.5155 60.0006 32.0000 1.9572 1.9590 402.8746 403.3058 0.0672 -1.0000 -1.0000 3523246 1594589735.40 151.5155 60.0006 32.0000 1.9566 1.9584 402.8227 403.2549 0.0673 -1.0000 -1.0000 3523309 1594589735.50 151.5324 60.0006 32.0000 1.9571 1.9589 402.8042 403.2360 0.0673 -1.0000 -1.0000 3523387 1594589735.60 151.5409 60.0006 32.0000 1.9575 1.9592 402.8135 403.2450 0.0671 -1.0000 -1.0000 3523449 1594589735.70 151.5409 60.0006 32.0000 1.9573 1.9591 402.8186 403.2498 0.0672 -1.0000 -1.0000 3523512 1594589735.80 151.5409 60.0006 32.0000 1.9570 1.9587 402.8508 403.2823 0.0672 -1.0000 -1.0000 3523746 1594589735.90 151.5409 60.0006 32.0000 1.9571 1.9588 402.8219 403.2535 0.0673 -1.0000 -1.0000 3523809 1594589736.00 151.5409 60.0006 32.0000 1.9570 1.9588 402.8534 403.2855 0.0671 -1.0000 -1.0000 3523871 1594589736.10 151.5062 60.0006 32.0000 1.9574 1.9591 402.8128 403.2445 0.0672 -1.0000 -1.0000 3523949 1594589736.20 151.5062 60.0006 32.0000 1.9571 1.9589 402.8120 403.2434 0.0672 -1.0000 -1.0000 3524011 1594589736.30 151.5062 60.0006 32.0000 1.9563 1.9581 402.8139 403.2457 0.0673 -1.0000 -1.0000 3524792 1594589736.40 151.5062 60.0006 32.0000 1.9570 1.9587 402.8255 403.2574 0.0673 -1.0000 -1.0000 3524855 1594589736.50 151.5062 60.0006 32.0000 1.9571 1.9588 402.7211 403.1526 0.0672 -1.0000 -1.0000 3524917 1594589736.60 151.4449 60.0006 32.0000 1.9567 1.9584 402.7862 403.2175 0.0672 -1.0000 -1.0000 3524996 1594589736.70 151.4449 60.0006 32.0000 1.9569 1.9586 402.8851 403.3165 0.0672 -1.0000 -1.0000 3525058 1594589736.80 151.4449 60.0006 32.0000 1.9564 1.9581 402.8925 403.3237 0.0672 -1.0000 -1.0000 3525120 1594589736.90 151.4449 60.0006 32.0000 1.9565 1.9582 402.8139 403.2451 0.0671 -1.0000 -1.0000 3525183 1594589737.00 151.4449 60.0006 32.0000 1.9566 1.9584 402.7936 403.2249 0.0672 -1.0000 -1.0000 3525261 1594589737.10 151.4607 60.0006 32.0000 1.9571 1.9589 402.8022 403.2332 0.0671 -1.0000 -1.0000 3525324 1594589737.20 151.4870 60.0006 32.0000 1.9572 1.9589 402.7941 403.2255 0.0672 -1.0000 -1.0000 3525386 1594589737.30 151.4870 60.0006 32.0000 1.9569 1.9586 402.7867 403.2188 0.0674 -1.0000 -1.0000 3525464 1594589737.40 151.4870 60.0006 32.0000 1.9569 1.9586 402.8703 403.3012 0.0670 -1.0000 -1.0000 3525527 1594589737.50 151.4870 60.0006 32.0000 1.9572 1.9589 402.8529 403.2846 0.0672 -1.0000 -1.0000 3525589 1594589737.60 151.4870 60.0006 32.0000 1.9562 1.9580 402.7803 403.2116 0.0671 -1.0000 -1.0000 3525652 1594589737.70 151.4782 60.0006 32.0000 1.9569 1.9586 402.8514 403.2825 0.0672 -1.0000 -1.0000 3525730 1594589737.80 151.4782 60.0006 32.0000 1.9568 1.9585 402.8370 403.2692 0.0672 -1.0000 -1.0000 3525808 1594589737.90 151.4782 60.0006 32.0000 1.9571 1.9588 402.8046 403.2359 0.0672 -1.0000 -1.0000 3526152 1594589738.00 151.4782 60.0006 32.0000 1.9566 1.9584 402.7922 403.2239 0.0672 -1.0000 -1.0000 3526214 1594589738.10 151.4782 60.0006 32.0000 1.9567 1.9584 402.8996 403.3307 0.0671 -1.0000 -1.0000 3526292 1594589738.20 151.4615 60.0006 32.0000 1.9570 1.9587 402.8099 403.2406 0.0671 -1.0000 -1.0000 3526355 1594589738.30 151.4541 60.0006 32.0000 1.9569 1.9587 402.8373 403.2690 0.0672 -1.0000 -1.0000 3526417 1594589738.40 151.4541 60.0006 32.0000 1.9568 1.9585 402.7705 403.2031 0.0674 -1.0000 -1.0000 3526495 1594589738.50 151.4541 60.0006 32.0000 1.9562 1.9579 402.7735 403.2055 0.0673 -1.0000 -1.0000 3526558 1594589738.60 151.4541 60.0006 32.0000 1.9573 1.9591 402.8260 403.2580 0.0673 -1.0000 -1.0000 3526620 1594589738.70 151.4541 60.0006 32.0000 1.9576 1.9593 402.8166 403.2476 0.0671 -1.0000 -1.0000 3526683 1594589738.80 151.4680 60.0006 32.0000 1.9576 1.9593 402.8241 403.2557 0.0672 -1.0000 -1.0000 3526745 1594589738.90 151.4680 60.0006 32.0000 1.9565 1.9582 402.7875 403.2184 0.0671 -1.0000 -1.0000 3526979 1594589739.00 151.4680 60.0006 32.0000 1.9561 1.9578 402.7797 403.2103 0.0671 -1.0000 -1.0000 3527058 1594589739.10 151.4680 60.0006 32.0000 1.9569 1.9586 402.8137 403.2450 0.0672 -1.0000 -1.0000 3527120 1594589739.20 151.4680 60.0006 32.0000 1.9574 1.9591 402.9215 403.3526 0.0671 -1.0000 -1.0000 3527183 1594589739.30 151.4768 60.0006 32.0000 1.9571 1.9588 402.8547 403.2864 0.0673 -1.0000 -1.0000 3527245 1594589739.40 151.4796 60.0006 32.0000 1.9569 1.9586 402.8913 403.3229 0.0672 -1.0000 -1.0000 3527995 1594589739.50 151.4796 60.0006 32.0000 1.9569 1.9586 402.8214 403.2530 0.0672 -1.0000 -1.0000 3528073 1594589739.60 151.4796 60.0006 32.0000 1.9564 1.9581 402.8020 403.2330 0.0671 -1.0000 -1.0000 3528135 1594589739.70 151.4796 60.0006 32.0000 1.9572 1.9589 402.8778 403.3094 0.0673 -1.0000 -1.0000 3528198 1594589739.80 151.4796 60.0006 32.0000 1.9571 1.9589 402.8626 403.2948 0.0672 -1.0000 -1.0000 3528260 1594589739.90 151.4518 60.0005 32.0000 1.9575 1.9592 402.8799 403.3116 0.0673 -1.0000 -1.0000 3528323 1594589740.00 151.4518 60.0005 32.0000 1.9568 1.9585 402.8352 403.2680 0.0673 -1.0000 -1.0000 3528385 1594589740.10 151.4518 60.0005 32.0000 1.9566 1.9584 402.8741 403.3054 0.0672 -1.0000 -1.0000 3528463 1594589740.20 151.4518 60.0005 32.0000 1.9571 1.9588 402.8385 403.2695 0.0671 -1.0000 -1.0000 3528526 1594589740.30 151.4518 60.0005 32.0000 1.9569 1.9586 402.8945 403.3274 0.0675 -1.0000 -1.0000 3528588 1594589740.40 151.4603 60.0005 32.0000 1.9566 1.9584 402.7911 403.2234 0.0673 -1.0000 -1.0000 3528667 1594589740.50 151.4672 60.0005 32.0000 1.9578 1.9595 402.8885 403.3207 0.0673 -1.0000 -1.0000 3528729 1594589740.60 151.4672 60.0005 32.0000 1.9570 1.9587 402.8252 403.2573 0.0671 -1.0000 -1.0000 3528792 1594589740.70 151.4672 60.0005 32.0000 1.9571 1.9589 402.8483 403.2805 0.0673 -1.0000 -1.0000 3528854 1594589740.80 151.4672 60.0005 32.0000 1.9567 1.9584 402.8826 403.3139 0.0672 -1.0000 -1.0000 3528917 1594589740.90 151.4672 60.0005 32.0000 1.9570 1.9587 402.9057 403.3377 0.0672 -1.0000 -1.0000 3528979 1594589741.00 151.5142 60.0005 32.0000 1.9574 1.9591 402.8474 403.2790 0.0672 -1.0000 -1.0000 3529057 1594589741.10 151.5142 60.0005 32.0000 1.9566 1.9583 402.9143 403.3450 0.0671 -1.0000 -1.0000 3529166 1594589741.20 151.5142 60.0005 32.0000 1.9567 1.9584 402.8760 403.3074 0.0672 -1.0000 -1.0000 3529229 1594589741.30 151.5142 60.0005 32.0000 1.9567 1.9584 402.8513 403.2833 0.0673 -1.0000 -1.0000 3529307 1594589741.40 151.5142 60.0005 32.0000 1.9578 1.9595 402.8134 403.2450 0.0672 -1.0000 -1.0000 3529370 1594589741.50 151.5158 60.0005 32.0000 1.9567 1.9584 402.9248 403.3564 0.0672 -1.0000 -1.0000 3529448 1594589741.60 151.5158 60.0005 32.0000 1.9572 1.9590 402.8591 403.2906 0.0672 -1.0000 -1.0000 3529510 1594589741.70 151.5158 60.0005 32.0000 1.9564 1.9582 402.8002 403.2318 0.0672 -1.0000 -1.0000 3529573 1594589741.80 151.5158 60.0005 32.0000 1.9574 1.9591 402.8591 403.2911 0.0673 -1.0000 -1.0000 3529651 1594589741.90 151.5158 60.0005 32.0000 1.9571 1.9588 402.8785 403.3103 0.0672 -1.0000 -1.0000 3529698 1594589742.00 151.5198 60.0005 32.0000 1.9573 1.9590 402.8597 403.2913 0.0673 -1.0000 -1.0000 3529776 1594589742.10 151.5343 60.0005 32.0000 1.9572 1.9589 402.8763 403.3089 0.0673 -1.0000 -1.0000 3529838 1594589742.20 151.5343 60.0005 32.0000 1.9577 1.9595 402.8763 403.3080 0.0672 -1.0000 -1.0000 3529901 1594589742.30 151.5343 60.0005 32.0000 1.9568 1.9585 402.8512 403.2834 0.0673 -1.0000 -1.0000 3529963 1594589742.40 151.5343 60.0005 32.0000 1.9577 1.9594 402.8562 403.2875 0.0673 -1.0000 -1.0000 3530041 1594589742.50 151.5343 60.0005 32.0000 1.9569 1.9587 402.9079 403.3401 0.0672 -1.0000 -1.0000 3530260 1594589742.60 151.5351 60.0005 32.0000 1.9572 1.9589 402.8887 403.3203 0.0672 -1.0000 -1.0000 3530322 1594589742.70 151.5367 60.0005 32.0000 1.9570 1.9587 402.8708 403.3008 0.0670 -1.0000 -1.0000 3530401 1594589742.80 151.5367 60.0005 32.0000 1.9568 1.9585 402.8477 403.2786 0.0671 -1.0000 -1.0000 3530463 1594589742.90 151.5367 60.0005 32.0000 1.9573 1.9591 402.8169 403.2477 0.0673 -1.0000 -1.0000 3530525 1594589743.00 151.5367 60.0005 32.0000 1.9574 1.9591 402.8577 403.2887 0.0671 -1.0000 -1.0000 3531010 1594589743.10 151.5367 60.0005 32.0000 1.9572 1.9589 402.9093 403.3409 0.0672 -1.0000 -1.0000 3531072 1594589743.20 151.5361 60.0005 32.0000 1.9567 1.9585 402.9023 403.3341 0.0672 -1.0000 -1.0000 3531135 1594589743.30 151.5361 60.0005 32.0000 1.9567 1.9584 402.9141 403.3452 0.0671 -1.0000 -1.0000 3531213 1594589743.40 151.5361 60.0005 32.0000 1.9573 1.9590 402.8834 403.3147 0.0672 -1.0000 -1.0000 3531276 1594589743.50 151.5361 60.0005 32.0000 1.9565 1.9583 402.9039 403.3351 0.0672 -1.0000 -1.0000 3531525 1594589743.60 151.5361 60.0005 32.0000 1.9569 1.9586 402.8991 403.3307 0.0672 -1.0000 -1.0000 3531588 1594589743.70 151.5227 60.0005 32.0000 1.9565 1.9582 402.8494 403.2803 0.0671 -1.0000 -1.0000 3531651 1594589743.80 151.5198 60.0005 32.0000 1.9572 1.9590 402.9035 403.3350 0.0673 -1.0000 -1.0000 3531713 1594589743.90 151.5198 60.0005 32.0000 1.9570 1.9587 402.8548 403.2862 0.0672 -1.0000 -1.0000 3531775 1594589744.00 151.5198 60.0005 32.0000 1.9574 1.9591 402.8494 403.2811 0.0672 -1.0000 -1.0000 3531838 1594589744.10 151.5198 60.0005 32.0000 1.9573 1.9590 402.8483 403.2792 0.0671 -1.0000 -1.0000 3531979 1594589744.20 151.5228 60.0005 32.0000 1.9570 1.9587 402.9001 403.3314 0.0672 -1.0000 -1.0000 3532041 1594589744.30 151.5726 60.0005 32.0000 1.9571 1.9588 402.8267 403.2580 0.0671 -1.0000 -1.0000 3532103 1594589744.40 151.5726 60.0005 32.0000 1.9569 1.9586 402.9037 403.3352 0.0673 -1.0000 -1.0000 3532181 1594589744.50 151.5726 60.0005 32.0000 1.9574 1.9591 402.8836 403.3141 0.0670 -1.0000 -1.0000 3532244 1594589744.60 151.5726 60.0005 32.0000 1.9568 1.9585 402.9401 403.3715 0.0672 -1.0000 -1.0000 3533462 1594589744.70 151.5726 60.0005 32.0000 1.9572 1.9589 402.8635 403.2958 0.0673 -1.0000 -1.0000 3533525 1594589744.80 151.4979 59.9999 32.0000 1.9565 1.9582 402.8106 403.2427 0.0673 -1.0000 -1.0000 3533588 1594589744.90 151.4979 59.9999 32.0000 1.9568 1.9585 402.8854 403.3170 0.0672 -1.0000 -1.0000 3533650 1594589745.00 151.4979 59.9999 32.0000 1.9566 1.9583 402.8205 403.2519 0.0672 -1.0000 -1.0000 3533728 1594589745.10 151.4979 59.9999 32.0000 1.9566 1.9583 402.8461 403.2765 0.0670 -1.0000 -1.0000 3533791 1594589745.20 151.4979 59.9999 32.0000 1.9568 1.9585 402.8671 403.2983 0.0671 -1.0000 -1.0000 3533853 1594589745.30 151.4979 59.9999 32.0000 1.9569 1.9586 402.8725 403.3038 0.0672 -1.0000 -1.0000 3533931 1594589745.40 151.4861 59.9999 32.0000 1.9563 1.9581 402.8920 403.3238 0.0672 -1.0000 -1.0000 3533994 1594589745.50 151.4861 59.9999 32.0000 1.9570 1.9587 402.9323 403.3633 0.0672 -1.0000 -1.0000 3534056 1594589745.60 151.4861 59.9999 32.0000 1.9580 1.9598 402.9253 403.3574 0.0673 -1.0000 -1.0000 3534493 1594589745.70 151.4861 59.9999 32.0000 1.9571 1.9588 402.8812 403.3130 0.0672 -1.0000 -1.0000 3534556 1594589745.80 151.4861 59.9999 32.0000 1.9567 1.9584 402.8384 403.2700 0.0672 -1.0000 -1.0000 3534618 1594589745.90 151.4930 59.9999 32.0000 1.9576 1.9593 402.8551 403.2867 0.0672 -1.0000 -1.0000 3534681 1594589746.00 151.4465 59.9999 32.0000 1.9573 1.9590 402.8344 403.2661 0.0672 -1.0000 -1.0000 3534743 1594589746.10 151.4465 59.9999 32.0000 1.9570 1.9587 402.8763 403.3090 0.0674 -1.0000 -1.0000 3534821 1594589746.20 151.4465 59.9999 32.0000 1.9568 1.9585 402.8782 403.3100 0.0672 -1.0000 -1.0000 3534884 1594589746.30 151.4465 59.9999 32.0000 1.9563 1.9580 402.7626 403.1943 0.0671 -1.0000 -1.0000 3534946 1594589746.40 151.4465 59.9999 32.0000 1.9568 1.9585 402.7709 403.2028 0.0673 -1.0000 -1.0000 3535056 1594589746.50 151.4465 59.9999 32.0000 1.9571 1.9588 402.8236 403.2549 0.0672 -1.0000 -1.0000 3535118 1594589746.60 151.4465 59.9999 32.0000 1.9570 1.9587 402.9024 403.3341 0.0672 -1.0000 -1.0000 3535181 1594589746.70 151.4465 59.9999 32.0000 1.9572 1.9589 402.8451 403.2773 0.0673 -1.0000 -1.0000 3535243 1594589746.80 151.4465 59.9999 32.0000 1.9565 1.9582 402.8465 403.2779 0.0672 -1.0000 -1.0000 3535306 1594589746.90 151.4465 59.9999 32.0000 1.9563 1.9581 402.8122 403.2444 0.0674 -1.0000 -1.0000 3535368 1594589747.00 151.4465 59.9999 32.0000 1.9563 1.9580 402.8365 403.2683 0.0672 -1.0000 -1.0000 3535446 1594589747.10 151.4548 59.9999 32.0000 1.9568 1.9585 402.7981 403.2286 0.0671 -1.0000 -1.0000 3535509 1594589747.20 151.4784 59.9999 32.0000 1.9572 1.9589 402.9422 403.3749 0.0673 -1.0000 -1.0000 3535571 1594589747.30 151.4784 59.9999 32.0000 1.9568 1.9585 402.9340 403.3664 0.0674 -1.0000 -1.0000 3535650 1594589747.40 151.4784 59.9999 32.0000 1.9570 1.9587 402.8699 403.3017 0.0672 -1.0000 -1.0000 3535712 1594589747.50 151.4784 59.9999 32.0000 1.9567 1.9585 402.8628 403.2943 0.0673 -1.0000 -1.0000 3535774 1594589747.60 151.4784 59.9999 32.0000 1.9572 1.9590 402.8790 403.3108 0.0673 -1.0000 -1.0000 3535837 1594589747.70 151.4784 59.9999 32.0000 1.9560 1.9578 402.8633 403.2938 0.0669 -1.0000 -1.0000 3536462 1594589747.80 151.4784 59.9999 32.0000 1.9561 1.9578 402.8121 403.2438 0.0672 -1.0000 -1.0000 3536540 1594589747.90 151.4784 59.9999 32.0000 1.9560 1.9577 402.8629 403.2939 0.0672 -1.0000 -1.0000 3536602 1594589748.00 151.4784 59.9999 32.0000 1.9568 1.9585 402.9130 403.3458 0.0674 -1.0000 -1.0000 3536665 1594589748.10 151.4784 59.9999 32.0000 1.9565 1.9582 402.9043 403.3364 0.0673 -1.0000 -1.0000 3536743 1594589748.20 151.4780 59.9999 32.0000 1.9563 1.9581 402.8605 403.2924 0.0673 -1.0000 -1.0000 3536805 1594589748.30 151.4779 59.9999 32.0000 1.9567 1.9584 402.8631 403.2951 0.0672 -1.0000 -1.0000 3536868 1594589748.40 151.4779 59.9999 32.0000 1.9563 1.9580 402.8647 403.2964 0.0672 -1.0000 -1.0000 3536930 1594589748.50 151.4779 59.9999 32.0000 1.9571 1.9589 402.8618 403.2944 0.0673 -1.0000 -1.0000 3536993 1594589748.60 151.4779 59.9999 32.0000 1.9568 1.9585 402.8273 403.2590 0.0674 -1.0000 -1.0000 3537071 1594589748.70 151.4779 59.9999 32.0000 1.9568 1.9585 402.8752 403.3070 0.0673 -1.0000 -1.0000 3537211 1594589748.80 151.5440 59.9999 32.0000 1.9570 1.9587 402.8787 403.3095 0.0672 -1.0000 -1.0000 3537274 1594589748.90 151.5440 59.9999 32.0000 1.9571 1.9588 402.8546 403.2871 0.0673 -1.0000 -1.0000 3537336 1594589749.00 151.5440 59.9999 32.0000 1.9566 1.9584 402.8895 403.3206 0.0671 -1.0000 -1.0000 3537414 1594589749.10 151.5440 59.9999 32.0000 1.9572 1.9589 402.9230 403.3548 0.0673 -1.0000 -1.0000 3537477 1594589749.20 151.5440 59.9999 32.0000 1.9573 1.9590 402.8237 403.2568 0.0674 -1.0000 -1.0000 3537539 1594589749.30 151.5440 59.9999 32.0000 1.9565 1.9583 402.8771 403.3089 0.0672 -1.0000 -1.0000 3537618 1594589749.40 151.5440 59.9999 32.0000 1.9567 1.9585 402.8077 403.2397 0.0673 -1.0000 -1.0000 3537696 1594589749.50 151.5440 59.9999 32.0000 1.9570 1.9587 402.9223 403.3547 0.0672 -1.0000 -1.0000 3537758 1594589749.60 151.5440 59.9999 32.0000 1.9572 1.9589 402.7963 403.2270 0.0671 -1.0000 -1.0000 3537821 1594589749.70 151.5440 59.9999 32.0000 1.9576 1.9593 402.8987 403.3295 0.0671 -1.0000 -1.0000 3537883 1594589749.80 151.5440 59.9999 32.0000 1.9574 1.9591 402.9310 403.3624 0.0672 -1.0000 -1.0000 3537961 1594589749.90 151.5258 59.9997 32.0000 1.9574 1.9591 402.8839 403.3161 0.0673 -1.0000 -1.0000 3538024 1594589750.00 151.5201 59.9997 32.0000 1.9569 1.9586 402.8552 403.2871 0.0673 -1.0000 -1.0000 3538086 1594589750.10 151.5201 59.9997 32.0000 1.9572 1.9589 402.8852 403.3169 0.0672 -1.0000 -1.0000 3538164 1594589750.20 151.5201 59.9997 32.0000 1.9582 1.9599 402.8914 403.3231 0.0671 -1.0000 -1.0000 3538227 1594589750.30 151.5201 59.9997 32.0000 1.9576 1.9593 402.8949 403.3258 0.0671 -1.0000 -1.0000 3538320 1594589750.40 151.5201 59.9997 32.0000 1.9572 1.9589 402.8349 403.2668 0.0672 -1.0000 -1.0000 3538383 1594589750.50 151.5201 59.9997 32.0000 1.9567 1.9584 402.8374 403.2689 0.0673 -1.0000 -1.0000 3538446 1594589750.60 151.5201 59.9997 32.0000 1.9574 1.9591 402.9130 403.3448 0.0672 -1.0000 -1.0000 3538508 1594589750.70 151.5201 59.9997 32.0000 1.9570 1.9587 402.8907 403.3224 0.0672 -1.0000 -1.0000 3538586 1594589750.80 151.5201 59.9997 32.0000 1.9569 1.9587 402.9404 403.3723 0.0673 -1.0000 -1.0000 3538820 1594589750.90 151.5201 59.9997 32.0000 1.9569 1.9587 402.8836 403.3153 0.0672 -1.0000 -1.0000 3538883 1594589751.00 151.5201 59.9997 32.0000 1.9567 1.9584 402.8404 403.2723 0.0673 -1.0000 -1.0000 3538945 1594589751.10 151.5189 59.9997 32.0000 1.9571 1.9588 402.9035 403.3349 0.0672 -1.0000 -1.0000 3539008 1594589751.20 151.5189 59.9997 32.0000 1.9573 1.9590 402.9421 403.3732 0.0671 -1.0000 -1.0000 3539070 1594589751.30 151.5189 59.9997 32.0000 1.9577 1.9594 402.9131 403.3439 0.0671 -1.0000 -1.0000 3539274 1594589751.40 151.5189 59.9997 32.0000 1.9574 1.9591 402.8332 403.2643 0.0671 -1.0000 -1.0000 3539336 1594589751.50 151.5189 59.9997 32.0000 1.9569 1.9586 402.8470 403.2785 0.0672 -1.0000 -1.0000 3539430 1594589751.60 151.5099 59.9997 32.0000 1.9569 1.9586 402.8166 403.2486 0.0673 -1.0000 -1.0000 3539523 1594589751.70 151.5089 59.9997 32.0000 1.9577 1.9594 402.9841 403.4159 0.0672 -1.0000 -1.0000 3539586 1594589751.80 151.5089 59.9997 32.0000 1.9575 1.9592 402.9478 403.3792 0.0672 -1.0000 -1.0000 3540023 1594589751.90 151.5089 59.9997 32.0000 1.9572 1.9590 402.8956 403.3268 0.0671 -1.0000 -1.0000 3540086 1594589752.00 151.5089 59.9997 32.0000 1.9567 1.9584 402.8906 403.3220 0.0672 -1.0000 -1.0000 3540148 1594589752.10 151.5089 59.9997 32.0000 1.9567 1.9584 402.7953 403.2268 0.0672 -1.0000 -1.0000 3540226 1594589752.20 151.4945 59.9997 32.0000 1.9568 1.9586 402.7549 403.1862 0.0671 -1.0000 -1.0000 3540289 1594589752.30 151.4652 59.9997 32.0000 1.9571 1.9589 402.9496 403.3803 0.0671 -1.0000 -1.0000 3540523 1594589752.40 151.4652 59.9997 32.0000 1.9568 1.9585 402.8569 403.2890 0.0673 -1.0000 -1.0000 3540586 1594589752.50 151.4652 59.9997 32.0000 1.9572 1.9589 402.8787 403.3103 0.0672 -1.0000 -1.0000 3540648 1594589752.60 151.4652 59.9997 32.0000 1.9569 1.9586 402.8006 403.2316 0.0671 -1.0000 -1.0000 3540711 1594589752.70 151.4652 59.9997 32.0000 1.9571 1.9589 402.9174 403.3485 0.0672 -1.0000 -1.0000 3540789 1594589752.80 151.4663 59.9997 32.0000 1.9570 1.9587 402.9137 403.3452 0.0671 -1.0000 -1.0000 3540851 1594589752.90 151.4663 59.9997 32.0000 1.9575 1.9592 402.9133 403.3447 0.0672 -1.0000 -1.0000 3540914 1594589753.00 151.4663 59.9997 32.0000 1.9567 1.9584 402.8735 403.3041 0.0671 -1.0000 -1.0000 3540992 1594589753.10 151.4663 59.9997 32.0000 1.9567 1.9584 402.8279 403.2596 0.0672 -1.0000 -1.0000 3541054 1594589753.20 151.4663 59.9997 32.0000 1.9569 1.9587 402.8717 403.3028 0.0672 -1.0000 -1.0000 3541117 1594589753.30 151.4844 59.9997 32.0000 1.9572 1.9589 402.9097 403.3411 0.0672 -1.0000 -1.0000 3541179 1594589753.40 151.4926 59.9997 32.0000 1.9570 1.9587 402.9156 403.3465 0.0671 -1.0000 -1.0000 3541242 1594589753.50 151.4926 59.9997 32.0000 1.9563 1.9580 402.8849 403.3170 0.0674 -1.0000 -1.0000 3541320 1594589753.60 151.4926 59.9997 32.0000 1.9561 1.9579 402.8389 403.2705 0.0672 -1.0000 -1.0000 3541383 1594589753.70 151.4926 59.9997 32.0000 1.9570 1.9587 402.8232 403.2553 0.0673 -1.0000 -1.0000 3541445 1594589753.80 151.4926 59.9997 32.0000 1.9574 1.9592 402.9304 403.3612 0.0669 -1.0000 -1.0000 3541523 1594589753.90 151.4655 59.9997 32.0000 1.9571 1.9588 402.8546 403.2861 0.0672 -1.0000 -1.0000 3541789 1594589754.00 151.4655 59.9997 32.0000 1.9567 1.9584 402.8362 403.2677 0.0672 -1.0000 -1.0000 3541851 1594589754.10 151.4655 59.9997 32.0000 1.9563 1.9580 402.8341 403.2658 0.0672 -1.0000 -1.0000 3541929 1594589754.20 151.4655 59.9997 32.0000 1.9568 1.9586 402.8612 403.2927 0.0672 -1.0000 -1.0000 3541992 1594589754.30 151.4655 59.9997 32.0000 1.9574 1.9591 402.8628 403.2940 0.0672 -1.0000 -1.0000 3542054 1594589754.40 151.4655 59.9997 32.0000 1.9575 1.9593 402.9135 403.3450 0.0672 -1.0000 -1.0000 3542288 1594589754.50 151.5067 59.9997 32.0000 1.9565 1.9582 402.9289 403.3607 0.0672 -1.0000 -1.0000 3542351 1594589754.60 151.5069 59.9997 32.0000 1.9561 1.9578 402.8806 403.3121 0.0672 -1.0000 -1.0000 3542413 1594589754.70 151.5069 59.9997 32.0000 1.9566 1.9584 402.8142 403.2462 0.0673 -1.0000 -1.0000 3542491 1594589754.80 151.5069 59.9997 32.0000 1.9576 1.9593 402.8441 403.2758 0.0672 -1.0000 -1.0000 3542554 1594589754.90 151.5069 59.9997 32.0000 1.9572 1.9589 402.9962 403.4270 0.0671 -1.0000 -1.0000 3543038 1594589755.00 151.5094 59.9999 32.0000 1.9576 1.9593 402.8817 403.3132 0.0672 -1.0000 -1.0000 3543132 1594589755.10 151.5134 60.0002 32.0000 1.9570 1.9588 402.8503 403.2817 0.0672 -1.0000 -1.0000 3543194 1594589755.20 151.5134 60.0002 32.0000 1.9569 1.9587 402.8776 403.3102 0.0674 -1.0000 -1.0000 3543366 1594589755.30 151.5134 60.0002 32.0000 1.9569 1.9586 402.8411 403.2727 0.0672 -1.0000 -1.0000 3543429 1594589755.40 151.5134 60.0002 32.0000 1.9567 1.9584 402.8991 403.3310 0.0672 -1.0000 -1.0000 3543507 1594589755.50 151.5134 60.0002 32.0000 1.9574 1.9591 402.8685 403.3002 0.0672 -1.0000 -1.0000 3543585 1594589755.60 151.5300 60.0002 32.0000 1.9574 1.9591 402.8715 403.3034 0.0673 -1.0000 -1.0000 3543648 1594589755.70 151.5300 60.0002 32.0000 1.9570 1.9587 402.9048 403.3368 0.0672 -1.0000 -1.0000 3543819 1594589755.80 151.5300 60.0002 32.0000 1.9571 1.9589 402.8295 403.2606 0.0672 -1.0000 -1.0000 3543898 1594589755.90 151.5300 60.0002 32.0000 1.9571 1.9588 402.8973 403.3287 0.0672 -1.0000 -1.0000 3544022 1594589756.00 151.5300 60.0002 32.0000 1.9568 1.9585 402.9063 403.3380 0.0672 -1.0000 -1.0000 3544085 1594589756.10 151.4873 60.0002 32.0000 1.9567 1.9584 402.8586 403.2902 0.0672 -1.0000 -1.0000 3544163 1594589756.20 151.4779 60.0002 32.0000 1.9565 1.9582 402.8424 403.2752 0.0674 -1.0000 -1.0000 3544225 1594589756.30 151.4779 60.0002 32.0000 1.9568 1.9585 402.8810 403.3124 0.0672 -1.0000 -1.0000 3544288 1594589756.40 151.4779 60.0002 32.0000 1.9569 1.9586 402.9034 403.3351 0.0672 -1.0000 -1.0000 3544350 1594589756.50 151.4779 60.0002 32.0000 1.9569 1.9586 402.8185 403.2498 0.0673 -1.0000 -1.0000 3544585 1594589756.60 151.4782 60.0002 32.0000 1.9573 1.9590 402.8882 403.3202 0.0673 -1.0000 -1.0000 3544647 1594589756.70 151.4829 60.0002 32.0000 1.9564 1.9581 402.8730 403.3051 0.0673 -1.0000 -1.0000 3544725 1594589756.80 151.4829 60.0002 32.0000 1.9563 1.9580 402.8341 403.2664 0.0673 -1.0000 -1.0000 3544788 1594589756.90 151.4829 60.0002 32.0000 1.9571 1.9589 402.7817 403.2142 0.0674 -1.0000 -1.0000 3544850 1594589757.00 151.4829 60.0002 32.0000 1.9572 1.9589 402.8174 403.2490 0.0672 -1.0000 -1.0000 3545053 1594589757.10 151.4829 60.0002 32.0000 1.9576 1.9593 402.8174 403.2484 0.0672 -1.0000 -1.0000 3545116 1594589757.20 151.4829 60.0002 32.0000 1.9566 1.9583 402.8792 403.3110 0.0672 -1.0000 -1.0000 3545178 1594589757.30 151.4876 60.0002 32.0000 1.9571 1.9589 402.9018 403.3334 0.0672 -1.0000 -1.0000 3545257 1594589757.40 151.4876 60.0002 32.0000 1.9568 1.9585 402.7555 403.1860 0.0672 -1.0000 -1.0000 3545319 1594589757.50 151.4876 60.0002 32.0000 1.9570 1.9588 402.8037 403.2359 0.0673 -1.0000 -1.0000 3545569 1594589757.60 151.4876 60.0002 32.0000 1.9562 1.9579 402.8178 403.2503 0.0674 -1.0000 -1.0000 3545631 1594589757.70 151.4876 60.0002 32.0000 1.9564 1.9582 402.8446 403.2771 0.0673 -1.0000 -1.0000 3545678 1594589757.80 151.4700 60.0002 32.0000 1.9568 1.9585 402.7815 403.2135 0.0673 -1.0000 -1.0000 3545756 1594589757.90 151.4700 60.0002 32.0000 1.9566 1.9583 402.7055 403.1378 0.0674 -1.0000 -1.0000 3545819 1594589758.00 151.4700 60.0002 32.0000 1.9562 1.9580 402.7409 403.1731 0.0673 -1.0000 -1.0000 3546366 1594589758.10 151.4700 60.0002 32.0000 1.9564 1.9582 402.8536 403.2857 0.0673 -1.0000 -1.0000 3546428 1594589758.20 151.4700 60.0002 32.0000 1.9570 1.9587 402.8204 403.2526 0.0673 -1.0000 -1.0000 3546491 1594589758.30 151.4675 60.0002 32.0000 1.9570 1.9587 402.8748 403.3065 0.0672 -1.0000 -1.0000 3546615 1594589758.40 151.4604 60.0002 32.0000 1.9566 1.9584 402.8008 403.2328 0.0672 -1.0000 -1.0000 3546678 1594589758.50 151.4604 60.0002 32.0000 1.9568 1.9586 402.7620 403.1938 0.0673 -1.0000 -1.0000 3546912 1594589758.60 151.4604 60.0002 32.0000 1.9567 1.9585 402.8294 403.2614 0.0673 -1.0000 -1.0000 3546975 1594589758.70 151.4604 60.0002 32.0000 1.9569 1.9586 402.8546 403.2868 0.0673 -1.0000 -1.0000 3547053 1594589758.80 151.4604 60.0002 32.0000 1.9564 1.9581 402.8224 403.2548 0.0673 -1.0000 -1.0000 3547115 1594589758.90 151.5261 60.0002 32.0000 1.9566 1.9583 402.8894 403.3210 0.0672 -1.0000 -1.0000 3547178 1594589759.00 151.5261 60.0002 32.0000 1.9568 1.9585 402.8105 403.2414 0.0672 -1.0000 -1.0000 3547256 1594589759.10 151.5261 60.0002 32.0000 1.9571 1.9588 402.8309 403.2637 0.0673 -1.0000 -1.0000 3547318 1594589759.20 151.5261 60.0002 32.0000 1.9565 1.9582 402.8633 403.2945 0.0671 -1.0000 -1.0000 3547381 1594589759.30 151.5261 60.0002 32.0000 1.9570 1.9588 402.8509 403.2829 0.0673 -1.0000 -1.0000 3547444 1594589759.40 151.5241 60.0002 32.0000 1.9569 1.9587 402.8177 403.2484 0.0671 -1.0000 -1.0000 3547506 1594589759.50 151.5225 60.0002 32.0000 1.9573 1.9590 402.8926 403.3243 0.0672 -1.0000 -1.0000 3547584 1594589759.60 151.5225 60.0002 32.0000 1.9572 1.9589 402.8127 403.2443 0.0673 -1.0000 -1.0000 3547647 1594589759.70 151.5225 60.0002 32.0000 1.9569 1.9587 402.8577 403.2893 0.0672 -1.0000 -1.0000 3547709 1594589759.80 151.5225 60.0002 32.0000 1.9570 1.9587 402.8224 403.2529 0.0671 -1.0000 -1.0000 3547787 1594589759.90 151.5225 60.0002 32.0000 1.9567 1.9585 402.8747 403.3067 0.0673 -1.0000 -1.0000 3547850 1594589760.00 151.5232 59.9999 32.0000 1.9581 1.9598 402.8689 403.3016 0.0674 -1.0000 -1.0000 3547912 1594589760.10 151.5232 59.9999 32.0000 1.9573 1.9590 402.8835 403.3156 0.0672 -1.0000 -1.0000 3548037 1594589760.20 151.5232 59.9999 32.0000 1.9573 1.9590 402.8987 403.3301 0.0672 -1.0000 -1.0000 3548100 1594589760.30 151.5232 59.9999 32.0000 1.9570 1.9588 402.8429 403.2746 0.0673 -1.0000 -1.0000 3548162 1594589760.40 151.5232 59.9999 32.0000 1.9564 1.9582 402.8719 403.3046 0.0674 -1.0000 -1.0000 3548240 1594589760.50 151.5232 59.9999 32.0000 1.9570 1.9587 402.8993 403.3311 0.0671 -1.0000 -1.0000 3548303 1594589760.60 151.5173 59.9999 32.0000 1.9567 1.9584 402.8571 403.2874 0.0670 -1.0000 -1.0000 3548537 1594589760.70 151.5116 59.9999 32.0000 1.9572 1.9589 402.7892 403.2201 0.0672 -1.0000 -1.0000 3548599 1594589760.80 151.5116 59.9999 32.0000 1.9570 1.9588 402.8819 403.3134 0.0672 -1.0000 -1.0000 3548662 1594589760.90 151.5116 59.9999 32.0000 1.9574 1.9591 402.8222 403.2532 0.0671 -1.0000 -1.0000 3548724 1594589761.00 151.5116 59.9999 32.0000 1.9573 1.9590 402.8309 403.2626 0.0673 -1.0000 -1.0000 3548802 1594589761.10 151.5116 59.9999 32.0000 1.9573 1.9591 402.8458 403.2772 0.0672 -1.0000 -1.0000 3549037 1594589761.20 151.5101 59.9999 32.0000 1.9572 1.9589 402.8368 403.2683 0.0671 -1.0000 -1.0000 3549099 1594589761.30 151.5101 59.9999 32.0000 1.9571 1.9588 402.9146 403.3454 0.0672 -1.0000 -1.0000 3549177 1594589761.40 151.5101 59.9999 32.0000 1.9573 1.9590 402.8475 403.2789 0.0672 -1.0000 -1.0000 3549240 1594589761.50 151.5101 59.9999 32.0000 1.9569 1.9587 402.8895 403.3216 0.0672 -1.0000 -1.0000 3549318 1594589761.60 151.5101 59.9999 32.0000 1.9577 1.9595 402.8655 403.2970 0.0672 -1.0000 -1.0000 3549553 1594589761.70 151.5209 59.9999 32.0000 1.9574 1.9591 402.8579 403.2898 0.0673 -1.0000 -1.0000 3549615 1594589761.80 151.5215 59.9999 32.0000 1.9571 1.9588 402.8038 403.2356 0.0671 -1.0000 -1.0000 3549677 1594589761.90 151.5215 59.9999 32.0000 1.9576 1.9593 402.8344 403.2653 0.0672 -1.0000 -1.0000 3549740 1594589762.00 151.5215 59.9999 32.0000 1.9572 1.9589 402.8677 403.2992 0.0672 -1.0000 -1.0000 3549818 1594589762.10 151.5215 59.9999 32.0000 1.9570 1.9587 402.8068 403.2387 0.0673 -1.0000 -1.0000 3550271 1594589762.20 151.5226 59.9999 32.0000 1.9571 1.9589 402.8878 403.3197 0.0673 -1.0000 -1.0000 3550333 1594589762.30 151.5293 59.9999 32.0000 1.9571 1.9589 402.8416 403.2738 0.0673 -1.0000 -1.0000 3550396 1594589762.40 151.5293 59.9999 32.0000 1.9572 1.9589 402.8772 403.3091 0.0672 -1.0000 -1.0000 3550474 1594589762.50 151.5293 59.9999 32.0000 1.9569 1.9587 402.8680 403.2995 0.0672 -1.0000 -1.0000 3550536 1594589762.60 151.5293 59.9999 32.0000 1.9568 1.9586 402.8209 403.2528 0.0673 -1.0000 -1.0000 3551333 1594589762.70 151.5293 59.9999 32.0000 1.9573 1.9590 402.8548 403.2863 0.0672 -1.0000 -1.0000 3551411 1594589762.80 151.5440 59.9999 32.0000 1.9569 1.9586 402.8533 403.2849 0.0672 -1.0000 -1.0000 3551474 1594589762.90 151.5440 59.9999 32.0000 1.9572 1.9589 402.8453 403.2771 0.0672 -1.0000 -1.0000 3551536 1594589763.00 151.5440 59.9999 32.0000 1.9572 1.9589 402.8504 403.2824 0.0673 -1.0000 -1.0000 3551614 1594589763.10 151.5440 59.9999 32.0000 1.9574 1.9591 402.9387 403.3702 0.0672 -1.0000 -1.0000 3551677 1594589763.20 151.5440 59.9999 32.0000 1.9571 1.9588 402.8462 403.2779 0.0672 -1.0000 -1.0000 3551739 1594589763.30 151.5440 59.9999 32.0000 1.9570 1.9588 402.8457 403.2772 0.0672 -1.0000 -1.0000 3551802 1594589763.40 151.5327 59.9999 32.0000 1.9571 1.9588 402.7651 403.1958 0.0671 -1.0000 -1.0000 3551864 1594589763.50 151.5327 59.9999 32.0000 1.9566 1.9584 402.8825 403.3147 0.0673 -1.0000 -1.0000 3551942 1594589763.60 151.5327 59.9999 32.0000 1.9565 1.9582 402.8653 403.2970 0.0671 -1.0000 -1.0000 3552005 1594589763.70 151.5327 59.9999 32.0000 1.9568 1.9585 402.8927 403.3233 0.0671 -1.0000 -1.0000 3552068 1594589763.80 151.5327 59.9999 32.0000 1.9570 1.9587 402.8683 403.3007 0.0673 -1.0000 -1.0000 3552146 1594589763.90 151.4937 59.9999 32.0000 1.9569 1.9587 402.8844 403.3160 0.0672 -1.0000 -1.0000 3552208 1594589764.00 151.4781 59.9999 32.0000 1.9568 1.9585 402.8118 403.2433 0.0672 -1.0000 -1.0000 3552270 1594589764.10 151.4781 59.9999 32.0000 1.9570 1.9588 402.8057 403.2371 0.0672 -1.0000 -1.0000 3552333 1594589764.20 151.4781 59.9999 32.0000 1.9571 1.9589 402.8741 403.3061 0.0673 -1.0000 -1.0000 3552505 1594589764.30 151.4781 59.9999 32.0000 1.9571 1.9588 402.8156 403.2474 0.0672 -1.0000 -1.0000 3552567 1594589764.40 151.4781 59.9999 32.0000 1.9569 1.9587 402.8390 403.2710 0.0674 -1.0000 -1.0000 3552645 1594589764.50 151.4781 59.9999 32.0000 1.9571 1.9588 402.9095 403.3425 0.0674 -1.0000 -1.0000 3552708 1594589764.60 151.4781 59.9999 32.0000 1.9566 1.9583 402.8122 403.2441 0.0673 -1.0000 -1.0000 3552770 1594589764.70 151.4781 59.9999 32.0000 1.9565 1.9582 402.8437 403.2754 0.0672 -1.0000 -1.0000 3552848 1594589764.80 151.4781 59.9999 32.0000 1.9571 1.9588 402.8978 403.3295 0.0672 -1.0000 -1.0000 3552911 1594589764.90 151.4781 59.9999 32.0000 1.9571 1.9588 402.8469 403.2788 0.0673 -1.0000 -1.0000 3552973 1594589765.00 151.5258 60.0001 32.0000 1.9568 1.9585 402.7331 403.1643 0.0671 -1.0000 -1.0000 3553052 1594589765.10 151.5279 60.0001 32.0000 1.9565 1.9582 402.8159 403.2463 0.0671 -1.0000 -1.0000 3553114 1594589765.20 151.5279 60.0001 32.0000 1.9567 1.9584 402.8002 403.2316 0.0672 -1.0000 -1.0000 3553176 1594589765.30 151.5279 60.0001 32.0000 1.9574 1.9591 402.8327 403.2641 0.0672 -1.0000 -1.0000 3553255 1594589765.40 151.5279 60.0001 32.0000 1.9566 1.9584 402.8842 403.3156 0.0672 -1.0000 -1.0000 3553317 1594589765.50 151.5279 60.0001 32.0000 1.9568 1.9585 402.8825 403.3139 0.0672 -1.0000 -1.0000 3553380 1594589765.60 151.5280 60.0001 32.0000 1.9566 1.9584 402.7905 403.2221 0.0672 -1.0000 -1.0000 3553442 1594589765.70 151.5293 60.0001 32.0000 1.9568 1.9586 402.8881 403.3201 0.0672 -1.0000 -1.0000 3553770 1594589765.80 151.5293 60.0001 32.0000 1.9571 1.9588 402.8638 403.2945 0.0670 -1.0000 -1.0000 3553848 1594589765.90 151.5293 60.0001 32.0000 1.9569 1.9586 402.8481 403.2791 0.0672 -1.0000 -1.0000 3553911 1594589766.00 151.5293 60.0001 32.0000 1.9571 1.9589 402.9024 403.3340 0.0672 -1.0000 -1.0000 3553973 1594589766.10 151.5293 60.0001 32.0000 1.9566 1.9583 402.7661 403.1980 0.0673 -1.0000 -1.0000 3554052 1594589766.20 151.5293 60.0001 32.0000 1.9570 1.9588 402.7982 403.2294 0.0671 -1.0000 -1.0000 3554114 1594589766.30 151.4812 60.0001 32.0000 1.9568 1.9586 402.8393 403.2716 0.0673 -1.0000 -1.0000 3554176 1594589766.40 151.4812 60.0001 32.0000 1.9567 1.9584 402.8407 403.2721 0.0671 -1.0000 -1.0000 3554239 1594589766.50 151.4812 60.0001 32.0000 1.9569 1.9586 402.8578 403.2890 0.0672 -1.0000 -1.0000 3554301 1594589766.60 151.4812 60.0001 32.0000 1.9564 1.9581 402.8386 403.2710 0.0673 -1.0000 -1.0000 3554364 1594589766.70 151.4812 60.0001 32.0000 1.9570 1.9587 402.7400 403.1718 0.0673 -1.0000 -1.0000 3554801 1594589766.80 151.4690 60.0001 32.0000 1.9570 1.9588 402.8171 403.2488 0.0672 -1.0000 -1.0000 3554864 1594589766.90 151.4682 60.0001 32.0000 1.9573 1.9591 402.8251 403.2569 0.0673 -1.0000 -1.0000 3554926 1594589767.00 151.4682 60.0001 32.0000 1.9570 1.9587 402.7852 403.2160 0.0671 -1.0000 -1.0000 3555004 1594589767.10 151.4682 60.0001 32.0000 1.9565 1.9582 402.7925 403.2238 0.0671 -1.0000 -1.0000 3555067 1594589767.20 151.4682 60.0001 32.0000 1.9567 1.9584 402.7919 403.2236 0.0673 -1.0000 -1.0000 3555129 1594589767.30 151.4682 60.0001 32.0000 1.9568 1.9585 402.7918 403.2228 0.0672 -1.0000 -1.0000 3555317 1594589767.40 151.4777 60.0001 32.0000 1.9571 1.9588 402.9224 403.3552 0.0673 -1.0000 -1.0000 3555395 1594589767.50 151.4794 60.0001 32.0000 1.9562 1.9580 402.9165 403.3490 0.0673 -1.0000 -1.0000 3555457 1594589767.60 151.4794 60.0001 32.0000 1.9567 1.9585 402.8420 403.2737 0.0672 -1.0000 -1.0000 3555520 1594589767.70 151.4794 60.0001 32.0000 1.9570 1.9587 402.7630 403.1948 0.0672 -1.0000 -1.0000 3555582 1594589767.80 151.4794 60.0001 32.0000 1.9568 1.9585 402.7588 403.1901 0.0672 -1.0000 -1.0000 3555661 1594589767.90 151.4849 60.0001 32.0000 1.9569 1.9586 402.8513 403.2822 0.0671 -1.0000 -1.0000 3555723 1594589768.00 151.5091 60.0001 32.0000 1.9572 1.9589 402.8829 403.3150 0.0673 -1.0000 -1.0000 3555785 1594589768.10 151.5091 60.0001 32.0000 1.9565 1.9582 402.8087 403.2409 0.0673 -1.0000 -1.0000 3555863 1594589768.20 151.5091 60.0001 32.0000 1.9562 1.9580 402.7989 403.2298 0.0670 -1.0000 -1.0000 3555926 1594589768.30 151.5091 60.0001 32.0000 1.9565 1.9582 402.8856 403.3176 0.0672 -1.0000 -1.0000 3556051 1594589768.40 151.5091 60.0001 32.0000 1.9569 1.9586 402.8938 403.3254 0.0673 -1.0000 -1.0000 3556129 1594589768.50 151.4872 60.0001 32.0000 1.9575 1.9592 402.8970 403.3286 0.0671 -1.0000 -1.0000 3556191 1594589768.60 151.4872 60.0001 32.0000 1.9574 1.9591 402.8852 403.3176 0.0673 -1.0000 -1.0000 3556254 1594589768.70 151.4872 60.0001 32.0000 1.9572 1.9589 402.7865 403.2176 0.0672 -1.0000 -1.0000 3556316 1594589768.80 151.4872 60.0001 32.0000 1.9569 1.9587 402.8312 403.2632 0.0673 -1.0000 -1.0000 3556598 1594589768.90 151.4872 60.0001 32.0000 1.9571 1.9588 402.7718 403.2038 0.0673 -1.0000 -1.0000 3556754 1594589769.00 151.4919 60.0001 32.0000 1.9572 1.9589 402.8247 403.2565 0.0673 -1.0000 -1.0000 3556816 1594589769.10 151.4958 60.0001 32.0000 1.9571 1.9588 402.8614 403.2940 0.0674 -1.0000 -1.0000 3556879 1594589769.20 151.4958 60.0001 32.0000 1.9570 1.9587 402.8990 403.3307 0.0672 -1.0000 -1.0000 3556941 1594589769.30 151.4958 60.0001 32.0000 1.9571 1.9588 402.8441 403.2758 0.0673 -1.0000 -1.0000 3557301 1594589769.40 151.4958 60.0001 32.0000 1.9578 1.9595 402.8933 403.3252 0.0672 -1.0000 -1.0000 3557363 1594589769.50 151.4958 60.0001 32.0000 1.9578 1.9596 402.8692 403.3010 0.0673 -1.0000 -1.0000 3557425 1594589769.60 151.5048 60.0000 32.0000 1.9572 1.9589 402.8344 403.2657 0.0672 -1.0000 -1.0000 3557488 1594589769.70 151.5048 60.0000 32.0000 1.9567 1.9584 402.8371 403.2689 0.0672 -1.0000 -1.0000 3557551 1594589769.80 151.5048 60.0000 32.0000 1.9575 1.9593 402.8315 403.2630 0.0672 -1.0000 -1.0000 3557629 1594589769.90 151.5048 60.0000 32.0000 1.9568 1.9585 402.8376 403.2688 0.0672 -1.0000 -1.0000 3557769 1594589770.00 151.5048 60.0000 32.0000 1.9572 1.9589 402.7461 403.1786 0.0674 -1.0000 -1.0000 3557832 1594589770.10 151.5048 60.0000 32.0000 1.9573 1.9590 402.8557 403.2879 0.0673 -1.0000 -1.0000 3557910 1594589770.20 151.5110 60.0000 32.0000 1.9576 1.9593 402.8234 403.2552 0.0672 -1.0000 -1.0000 3557972 1594589770.30 151.5134 60.0000 32.0000 1.9569 1.9586 402.8661 403.2974 0.0671 -1.0000 -1.0000 3558035 1594589770.40 151.5134 60.0000 32.0000 1.9567 1.9584 402.8350 403.2666 0.0673 -1.0000 -1.0000 3558113 1594589770.50 151.5134 60.0000 32.0000 1.9576 1.9593 402.7633 403.1954 0.0672 -1.0000 -1.0000 3558175 1594589770.60 151.5134 60.0000 32.0000 1.9572 1.9590 402.7972 403.2289 0.0672 -1.0000 -1.0000 3558238 1594589770.70 151.5134 60.0000 32.0000 1.9569 1.9586 402.8203 403.2515 0.0672 -1.0000 -1.0000 3558300 1594589770.80 151.5395 60.0000 32.0000 1.9569 1.9586 402.8891 403.3204 0.0672 -1.0000 -1.0000 3558363 1594589770.90 151.5395 60.0000 32.0000 1.9563 1.9580 402.8745 403.3064 0.0672 -1.0000 -1.0000 3558550 1594589771.00 151.5395 60.0000 32.0000 1.9568 1.9585 402.8058 403.2364 0.0671 -1.0000 -1.0000 3558628 1594589771.10 151.5395 60.0000 32.0000 1.9573 1.9590 402.8944 403.3255 0.0671 -1.0000 -1.0000 3558691 1594589771.20 151.5395 60.0000 32.0000 1.9570 1.9587 402.8257 403.2580 0.0673 -1.0000 -1.0000 3558753 1594589771.30 151.5395 60.0000 32.0000 1.9566 1.9584 402.8142 403.2462 0.0673 -1.0000 -1.0000 3558816 1594589771.40 151.4784 60.0000 32.0000 1.9572 1.9589 402.8106 403.2426 0.0672 -1.0000 -1.0000 3559066 1594589771.50 151.4710 60.0000 32.0000 1.9570 1.9587 402.7824 403.2133 0.0671 -1.0000 -1.0000 3559144 1594589771.60 151.4710 60.0000 32.0000 1.9572 1.9589 402.8369 403.2692 0.0673 -1.0000 -1.0000 3559206 1594589771.70 151.4710 60.0000 32.0000 1.9574 1.9592 402.8307 403.2626 0.0672 -1.0000 -1.0000 3559269 1594589771.80 151.4710 60.0000 32.0000 1.9574 1.9591 402.8264 403.2579 0.0672 -1.0000 -1.0000 3559331 1594589771.90 151.4710 60.0000 32.0000 1.9566 1.9583 402.7717 403.2036 0.0673 -1.0000 -1.0000 3559566 1594589772.00 151.4656 60.0000 32.0000 1.9569 1.9586 402.8320 403.2641 0.0673 -1.0000 -1.0000 3559628 1594589772.10 151.4656 60.0000 32.0000 1.9572 1.9590 402.8823 403.3144 0.0673 -1.0000 -1.0000 3559706 1594589772.20 151.4656 60.0000 32.0000 1.9574 1.9592 402.8599 403.2918 0.0673 -1.0000 -1.0000 3559769 1594589772.30 151.4656 60.0000 32.0000 1.9569 1.9586 402.8875 403.3206 0.0674 -1.0000 -1.0000 3559831 1594589772.40 151.4656 60.0000 32.0000 1.9558 1.9576 402.7819 403.2132 0.0672 -1.0000 -1.0000 3600300 1594589772.50 151.5200 60.0000 32.0000 1.9569 1.9587 402.8736 403.3052 0.0672 -1.0000 -1.0000 3600362 1594589772.60 151.5200 60.0000 32.0000 1.9572 1.9590 402.8712 403.3038 0.0673 -1.0000 -1.0000 3600425 1594589772.70 151.5200 60.0000 32.0000 1.9575 1.9592 402.8727 403.3049 0.0673 -1.0000 -1.0000 3600503 1594589772.80 151.5200 60.0000 32.0000 1.9568 1.9585 402.7575 403.1901 0.0674 -1.0000 -1.0000 3600565 1594589772.90 151.5200 60.0000 32.0000 1.9563 1.9580 402.7581 403.1898 0.0672 -1.0000 -1.0000 3601050 1594589773.00 151.5045 60.0000 32.0000 1.9565 1.9582 402.8413 403.2726 0.0671 -1.0000 -1.0000 3601128 1594589773.10 151.4791 60.0000 32.0000 1.9571 1.9589 402.8129 403.2443 0.0672 -1.0000 -1.0000 3601190 1594589773.20 151.4791 60.0000 32.0000 1.9575 1.9592 402.8591 403.2914 0.0673 -1.0000 -1.0000 3601253 1594589773.30 151.4791 60.0000 32.0000 1.9573 1.9591 402.8653 403.2973 0.0673 -1.0000 -1.0000 3601315 1594589773.40 151.4791 60.0000 32.0000 1.9570 1.9587 402.8420 403.2735 0.0672 -1.0000 -1.0000 3601394 1594589773.50 151.4791 60.0000 32.0000 1.9568 1.9585 402.7490 403.1808 0.0672 -1.0000 -1.0000 3601456 1594589773.60 151.4739 60.0000 32.0000 1.9572 1.9589 402.8857 403.3174 0.0673 -1.0000 -1.0000 3601518 1594589773.70 151.4739 60.0000 32.0000 1.9573 1.9591 402.7990 403.2318 0.0673 -1.0000 -1.0000 3601581 1594589773.80 151.4739 60.0000 32.0000 1.9568 1.9585 402.8726 403.3041 0.0672 -1.0000 -1.0000 3601659 1594589773.90 151.4739 60.0000 32.0000 1.9565 1.9582 402.8845 403.3167 0.0672 -1.0000 -1.0000 3601721 1594589774.00 151.4739 60.0000 32.0000 1.9577 1.9595 402.8767 403.3083 0.0673 -1.0000 -1.0000 3601784 1594589774.10 151.4954 60.0000 32.0000 1.9566 1.9583 402.7506 403.1831 0.0673 -1.0000 -1.0000 3601862 1594589774.20 151.4958 60.0000 32.0000 1.9570 1.9588 402.7938 403.2260 0.0673 -1.0000 -1.0000 3601924 1594589774.30 151.4958 60.0000 32.0000 1.9573 1.9591 402.8521 403.2841 0.0672 -1.0000 -1.0000 3601987 1594589774.40 151.4958 60.0000 32.0000 1.9563 1.9580 402.7759 403.2073 0.0672 -1.0000 -1.0000 3602050 1594589774.50 151.4958 60.0000 32.0000 1.9568 1.9585 402.8830 403.3134 0.0671 -1.0000 -1.0000 3602581 1594589774.60 151.4958 60.0000 32.0000 1.9582 1.9599 402.8038 403.2354 0.0671 -1.0000 -1.0000 3602643 1594589774.70 151.4859 60.0006 32.0000 1.9570 1.9587 402.7834 403.2144 0.0672 -1.0000 -1.0000 3602721 1594589774.80 151.4859 60.0006 32.0000 1.9574 1.9591 402.8296 403.2613 0.0673 -1.0000 -1.0000 3602784 1594589774.90 151.4859 60.0006 32.0000 1.9571 1.9588 402.7719 403.2042 0.0673 -1.0000 -1.0000 3602846 1594589775.00 151.4859 60.0006 32.0000 1.9570 1.9587 402.8070 403.2387 0.0673 -1.0000 -1.0000 3603033 1594589775.10 151.4859 60.0006 32.0000 1.9569 1.9586 402.8792 403.3111 0.0673 -1.0000 -1.0000 3603096 1594589775.20 151.4859 60.0006 32.0000 1.9574 1.9591 402.8745 403.3065 0.0672 -1.0000 -1.0000 3603159 1594589775.30 151.4802 60.0006 32.0000 1.9571 1.9589 402.9008 403.3321 0.0672 -1.0000 -1.0000 3603237 1594589775.40 151.4802 60.0006 32.0000 1.9570 1.9587 402.8154 403.2468 0.0673 -1.0000 -1.0000 3603377 1594589775.50 151.4802 60.0006 32.0000 1.9577 1.9595 402.8024 403.2350 0.0673 -1.0000 -1.0000 3603565 1594589775.60 151.4802 60.0006 32.0000 1.9564 1.9581 402.8144 403.2458 0.0672 -1.0000 -1.0000 3603627 1594589775.70 151.4802 60.0006 32.0000 1.9569 1.9586 402.8089 403.2404 0.0672 -1.0000 -1.0000 3603690 1594589775.80 151.5154 60.0006 32.0000 1.9567 1.9584 402.8543 403.2862 0.0672 -1.0000 -1.0000 3603768 1594589775.90 151.5154 60.0006 32.0000 1.9566 1.9584 402.8546 403.2862 0.0672 -1.0000 -1.0000 3603830 1594589776.00 151.5154 60.0006 32.0000 1.9564 1.9581 402.8150 403.2463 0.0672 -1.0000 -1.0000 3604065 1594589776.10 151.5154 60.0006 32.0000 1.9566 1.9583 402.7654 403.1972 0.0672 -1.0000 -1.0000 3604127 1594589776.20 151.5154 60.0006 32.0000 1.9565 1.9582 402.8747 403.3062 0.0672 -1.0000 -1.0000 3604190 1594589776.30 151.5154 60.0006 32.0000 1.9571 1.9589 402.8227 403.2549 0.0673 -1.0000 -1.0000 3604252 1594589776.40 151.4826 60.0006 32.0000 1.9564 1.9581 402.8443 403.2762 0.0672 -1.0000 -1.0000 3604330 1594589776.50 151.4826 60.0006 32.0000 1.9570 1.9587 402.8464 403.2775 0.0672 -1.0000 -1.0000 3604549 1594589776.60 151.4826 60.0006 32.0000 1.9571 1.9588 402.8514 403.2838 0.0673 -1.0000 -1.0000 3604611 1594589776.70 151.4826 60.0006 32.0000 1.9568 1.9586 402.8260 403.2581 0.0673 -1.0000 -1.0000 3604689 1594589776.80 151.4826 60.0006 32.0000 1.9567 1.9584 402.7777 403.2095 0.0673 -1.0000 -1.0000 3604752 1594589776.90 151.5002 60.0006 32.0000 1.9567 1.9584 402.7272 403.1584 0.0671 -1.0000 -1.0000 3604814 1594589777.00 151.5008 60.0006 32.0000 1.9564 1.9582 402.8044 403.2371 0.0674 -1.0000 -1.0000 3604892 1594589777.10 151.5008 60.0006 32.0000 1.9569 1.9587 402.7600 403.1926 0.0673 -1.0000 -1.0000 3605064 1594589777.20 151.5008 60.0006 32.0000 1.9567 1.9584 402.8373 403.2691 0.0672 -1.0000 -1.0000 3605127 1594589777.30 151.5008 60.0006 32.0000 1.9572 1.9589 402.8453 403.2779 0.0674 -1.0000 -1.0000 3605189 1594589777.40 151.4718 60.0006 32.0000 1.9572 1.9589 402.8361 403.2679 0.0671 -1.0000 -1.0000 3605268 1594589777.50 151.4537 60.0006 32.0000 1.9569 1.9587 402.8360 403.2670 0.0671 -1.0000 -1.0000 3605330 1594589777.60 151.4537 60.0006 32.0000 1.9560 1.9577 402.7915 403.2237 0.0674 -1.0000 -1.0000 3605768 1594589777.70 151.4537 60.0006 32.0000 1.9567 1.9585 402.8348 403.2673 0.0673 -1.0000 -1.0000 3605830 1594589777.80 151.4537 60.0006 32.0000 1.9567 1.9584 402.7651 403.1968 0.0673 -1.0000 -1.0000 3605908 1594589777.90 151.4537 60.0006 32.0000 1.9568 1.9585 402.7827 403.2150 0.0673 -1.0000 -1.0000 3605970 1594589778.00 151.5156 60.0006 32.0000 1.9573 1.9590 402.8053 403.2369 0.0672 -1.0000 -1.0000 3606033 1594589778.10 151.5156 60.0006 32.0000 1.9570 1.9587 402.7822 403.2140 0.0673 -1.0000 -1.0000 3606267 1594589778.20 151.5156 60.0006 32.0000 1.9563 1.9580 402.8206 403.2526 0.0673 -1.0000 -1.0000 3606330 1594589778.30 151.5156 60.0006 32.0000 1.9571 1.9588 402.7608 403.1927 0.0673 -1.0000 -1.0000 3606392 1594589778.40 151.5156 60.0006 32.0000 1.9569 1.9586 402.8120 403.2439 0.0672 -1.0000 -1.0000 3606470 1594589778.50 151.5033 60.0006 32.0000 1.9566 1.9583 402.8233 403.2552 0.0673 -1.0000 -1.0000 3606533 1594589778.60 151.4884 60.0006 32.0000 1.9567 1.9585 402.8377 403.2685 0.0671 -1.0000 -1.0000 3606767 1594589778.70 151.4884 60.0006 32.0000 1.9568 1.9586 402.7974 403.2288 0.0672 -1.0000 -1.0000 3606829 1594589778.80 151.4884 60.0006 32.0000 1.9570 1.9588 402.8661 403.2975 0.0672 -1.0000 -1.0000 3606892 1594589778.90 151.4884 60.0006 32.0000 1.9575 1.9592 402.7821 403.2140 0.0672 -1.0000 -1.0000 3606955 1594589779.00 151.4884 60.0006 32.0000 1.9576 1.9593 402.7996 403.2306 0.0671 -1.0000 -1.0000 3607033 1594589779.10 151.5031 60.0006 32.0000 1.9568 1.9585 402.8025 403.2339 0.0672 -1.0000 -1.0000 3607095 1594589779.20 151.5031 60.0006 32.0000 1.9571 1.9589 402.7944 403.2249 0.0672 -1.0000 -1.0000 3607158 1594589779.30 151.5031 60.0006 32.0000 1.9570 1.9587 402.8057 403.2380 0.0673 -1.0000 -1.0000 3607236 1594589779.40 151.5031 60.0006 32.0000 1.9571 1.9588 402.8173 403.2498 0.0674 -1.0000 -1.0000 3607345 1594589779.50 151.5031 60.0006 32.0000 1.9572 1.9589 402.7949 403.2273 0.0673 -1.0000 -1.0000 3607423 1594589779.60 151.5015 60.0007 32.0000 1.9565 1.9582 402.7719 403.2041 0.0673 -1.0000 -1.0000 3607486 1594589779.70 151.5011 60.0007 32.0000 1.9574 1.9591 402.7859 403.2185 0.0674 -1.0000 -1.0000 3607611 1594589779.80 151.5011 60.0007 32.0000 1.9571 1.9589 402.8533 403.2858 0.0673 -1.0000 -1.0000 3607689 1594589779.90 151.5011 60.0007 32.0000 1.9569 1.9586 402.8483 403.2810 0.0673 -1.0000 -1.0000 3607751 1594589780.00 151.5011 60.0007 32.0000 1.9571 1.9588 402.8139 403.2452 0.0672 -1.0000 -1.0000 3607814 1594589780.10 151.4991 60.0007 32.0000 1.9565 1.9582 402.8404 403.2724 0.0673 -1.0000 -1.0000 3607892 1594589780.20 151.4916 60.0007 32.0000 1.9572 1.9589 402.8354 403.2664 0.0671 -1.0000 -1.0000 3607955 1594589780.30 151.4916 60.0007 32.0000 1.9573 1.9590 402.8308 403.2618 0.0673 -1.0000 -1.0000 3608017 1594589780.40 151.4916 60.0007 32.0000 1.9572 1.9590 402.8704 403.3028 0.0673 -1.0000 -1.0000 3608095 1594589780.50 151.4916 60.0007 32.0000 1.9570 1.9588 402.8251 403.2577 0.0674 -1.0000 -1.0000 3608158 1594589780.60 151.4916 60.0007 32.0000 1.9564 1.9581 402.8059 403.2386 0.0674 -1.0000 -1.0000 3608220 1594589780.70 151.5085 60.0007 32.0000 1.9569 1.9586 402.8368 403.2683 0.0671 -1.0000 -1.0000 3608314 1594589780.80 151.5085 60.0007 32.0000 1.9571 1.9588 402.8293 403.2611 0.0673 -1.0000 -1.0000 3608376 1594589780.90 151.5085 60.0007 32.0000 1.9574 1.9591 402.8218 403.2545 0.0674 -1.0000 -1.0000 3608438 1594589781.00 151.5085 60.0007 32.0000 1.9576 1.9593 402.7869 403.2191 0.0673 -1.0000 -1.0000 3608501 1594589781.10 151.5085 60.0007 32.0000 1.9573 1.9590 402.7942 403.2263 0.0673 -1.0000 -1.0000 3608579 1594589781.20 151.5232 60.0007 32.0000 1.9567 1.9584 402.7188 403.1517 0.0674 -1.0000 -1.0000 3608798 1594589781.30 151.5355 60.0007 32.0000 1.9568 1.9586 402.8007 403.2318 0.0672 -1.0000 -1.0000 3608876 1594589781.40 151.5355 60.0007 32.0000 1.9573 1.9590 402.8657 403.2977 0.0672 -1.0000 -1.0000 3608938 1594589781.50 151.5355 60.0007 32.0000 1.9573 1.9590 402.9006 403.3326 0.0673 -1.0000 -1.0000 3609001 1594589781.60 151.5355 60.0007 32.0000 1.9569 1.9586 402.8625 403.2944 0.0673 -1.0000 -1.0000 3609063 1594589781.70 151.5355 60.0007 32.0000 1.9574 1.9592 402.8315 403.2645 0.0674 -1.0000 -1.0000 3610048 1594589781.80 151.5390 60.0007 32.0000 1.9567 1.9584 402.7446 403.1770 0.0673 -1.0000 -1.0000 3610126 1594589781.90 151.5390 60.0007 32.0000 1.9572 1.9589 402.8080 403.2396 0.0672 -1.0000 -1.0000 3610188 1594589782.00 151.5390 60.0007 32.0000 1.9573 1.9590 402.8499 403.2825 0.0674 -1.0000 -1.0000 3610251 1594589782.10 151.5390 60.0007 32.0000 1.9571 1.9588 402.8755 403.3087 0.0675 -1.0000 -1.0000 3610329 1594589782.20 151.5390 60.0007 32.0000 1.9570 1.9587 402.8235 403.2558 0.0673 -1.0000 -1.0000 3610485 1594589782.30 151.5305 60.0007 32.0000 1.9569 1.9586 402.7578 403.1887 0.0672 -1.0000 -1.0000 3610547 1594589782.40 151.5247 60.0007 32.0000 1.9564 1.9582 402.8060 403.2378 0.0673 -1.0000 -1.0000 3610625 1594589782.50 151.5247 60.0007 32.0000 1.9569 1.9586 402.8249 403.2563 0.0672 -1.0000 -1.0000 3610688 1594589782.60 151.5247 60.0007 32.0000 1.9572 1.9589 402.8442 403.2756 0.0672 -1.0000 -1.0000 3610750 1594589782.70 151.5247 60.0007 32.0000 1.9573 1.9591 402.8494 403.2812 0.0673 -1.0000 -1.0000 3610829 1594589782.80 151.5247 60.0007 32.0000 1.9568 1.9585 402.8029 403.2349 0.0673 -1.0000 -1.0000 3610891 1594589782.90 151.5447 60.0007 32.0000 1.9571 1.9588 402.8473 403.2794 0.0673 -1.0000 -1.0000 3610954 1594589783.00 151.5447 60.0007 32.0000 1.9577 1.9594 402.8410 403.2731 0.0673 -1.0000 -1.0000 3611016 1594589783.10 151.5447 60.0007 32.0000 1.9572 1.9590 402.8556 403.2877 0.0673 -1.0000 -1.0000 3611078 1594589783.20 151.5447 60.0007 32.0000 1.9568 1.9586 402.9665 403.3988 0.0673 -1.0000 -1.0000 3611141 1594589783.30 151.5447 60.0007 32.0000 1.9567 1.9585 402.8362 403.2680 0.0672 -1.0000 -1.0000 3611219 1594589783.40 151.5239 60.0007 32.0000 1.9571 1.9588 402.7539 403.1857 0.0673 -1.0000 -1.0000 3611282 1594589783.50 151.5239 60.0007 32.0000 1.9578 1.9595 402.8313 403.2635 0.0672 -1.0000 -1.0000 3611360 1594589783.60 151.5239 60.0007 32.0000 1.9572 1.9589 402.8380 403.2686 0.0671 -1.0000 -1.0000 3611422 1594589783.70 151.5239 60.0007 32.0000 1.9574 1.9591 402.8734 403.3048 0.0672 -1.0000 -1.0000 3611485 1594589783.80 151.5239 60.0007 32.0000 1.9573 1.9591 402.8847 403.3164 0.0672 -1.0000 -1.0000 3611547 1594589783.90 151.5207 60.0007 32.0000 1.9576 1.9594 402.8138 403.2456 0.0673 -1.0000 -1.0000 3611610 1594589784.00 151.4714 60.0007 32.0000 1.9575 1.9592 402.8355 403.2674 0.0673 -1.0000 -1.0000 3611672 1594589784.10 151.4714 60.0007 32.0000 1.9576 1.9593 402.9228 403.3548 0.0673 -1.0000 -1.0000 3611750 1594589784.20 151.4714 60.0007 32.0000 1.9562 1.9579 402.9323 403.3647 0.0673 -1.0000 -1.0000 3611813 1594589784.30 151.4714 60.0007 32.0000 1.9570 1.9587 402.8605 403.2922 0.0672 -1.0000 -1.0000 3612047 1594589784.40 151.4714 60.0007 32.0000 1.9567 1.9584 402.8537 403.2842 0.0671 -1.0000 -1.0000 3612125 1594589784.50 151.4874 60.0007 32.0000 1.9566 1.9583 402.7944 403.2261 0.0673 -1.0000 -1.0000 3612188 1594589784.60 151.4880 60.0007 32.0000 1.9570 1.9587 402.7938 403.2265 0.0674 -1.0000 -1.0000 3612250 1594589784.70 151.4880 60.0007 32.0000 1.9563 1.9580 402.8627 403.2950 0.0673 -1.0000 -1.0000 3612328 1594589784.80 151.4880 60.0007 32.0000 1.9569 1.9586 402.8492 403.2815 0.0673 -1.0000 -1.0000 3612563 1594589784.90 151.4880 60.0007 32.0000 1.9567 1.9584 402.8457 403.2775 0.0672 -1.0000 -1.0000 3612625 1594589785.00 151.4880 60.0007 32.0000 1.9572 1.9589 402.8422 403.2742 0.0673 -1.0000 -1.0000 3612688 1594589785.10 151.4993 60.0001 32.0000 1.9572 1.9589 402.8490 403.2801 0.0672 -1.0000 -1.0000 3612750 1594589785.20 151.4993 60.0001 32.0000 1.9575 1.9592 402.8412 403.2731 0.0673 -1.0000 -1.0000 3612812 1594589785.30 151.4993 60.0001 32.0000 1.9572 1.9589 402.8741 403.3062 0.0673 -1.0000 -1.0000 3614047 1594589785.40 151.4993 60.0001 32.0000 1.9566 1.9584 402.8359 403.2675 0.0672 -1.0000 -1.0000 3614109 1594589785.50 151.4993 60.0001 32.0000 1.9574 1.9591 402.8236 403.2551 0.0673 -1.0000 -1.0000 3614171 1594589785.60 151.5129 60.0001 32.0000 1.9568 1.9585 402.9020 403.3345 0.0673 -1.0000 -1.0000 3614234 1594589785.70 151.5129 60.0001 32.0000 1.9564 1.9581 402.8962 403.3292 0.0674 -1.0000 -1.0000 3614297 1594589785.80 151.5129 60.0001 32.0000 1.9563 1.9580 402.9089 403.3406 0.0673 -1.0000 -1.0000 3614375 1594589785.90 151.5129 60.0001 32.0000 1.9574 1.9591 402.8742 403.3064 0.0673 -1.0000 -1.0000 3614437 1594589786.00 151.5129 60.0001 32.0000 1.9571 1.9589 402.9279 403.3592 0.0671 -1.0000 -1.0000 3614500 1594589786.10 151.4940 60.0001 32.0000 1.9575 1.9592 402.9067 403.3383 0.0673 -1.0000 -1.0000 3614578 1594589786.20 151.4861 60.0001 32.0000 1.9570 1.9587 402.9222 403.3549 0.0674 -1.0000 -1.0000 3614640 1594589786.30 151.4861 60.0001 32.0000 1.9569 1.9586 402.8504 403.2819 0.0672 -1.0000 -1.0000 3614703 1594589786.40 151.4861 60.0001 32.0000 1.9571 1.9588 402.8837 403.3151 0.0672 -1.0000 -1.0000 3615078 1594589786.50 151.4861 60.0001 32.0000 1.9572 1.9590 402.8585 403.2906 0.0673 -1.0000 -1.0000 3615140 1594589786.60 151.4863 60.0001 32.0000 1.9571 1.9588 402.9017 403.3337 0.0673 -1.0000 -1.0000 3615203 1594589786.70 151.5184 60.0001 32.0000 1.9570 1.9587 402.8850 403.3169 0.0671 -1.0000 -1.0000 3615281 1594589786.80 151.5184 60.0001 32.0000 1.9566 1.9584 402.9381 403.3685 0.0671 -1.0000 -1.0000 3615343 1594589786.90 151.5184 60.0001 32.0000 1.9573 1.9590 402.9734 403.4057 0.0673 -1.0000 -1.0000 3615406 1594589787.00 151.5184 60.0001 32.0000 1.9566 1.9583 402.8715 403.3027 0.0672 -1.0000 -1.0000 3615484 1594589787.10 151.5184 60.0001 32.0000 1.9574 1.9591 402.9626 403.3955 0.0674 -1.0000 -1.0000 3615546 1594589787.20 151.4913 60.0001 32.0000 1.9570 1.9588 402.9293 403.3603 0.0670 -1.0000 -1.0000 3615609 1594589787.30 151.4913 60.0001 32.0000 1.9566 1.9583 402.9903 403.4207 0.0671 -1.0000 -1.0000 3615671 1594589787.40 151.4913 60.0001 32.0000 1.9566 1.9583 402.9278 403.3599 0.0672 -1.0000 -1.0000 3615874 1594589787.50 151.4913 60.0001 32.0000 1.9570 1.9587 402.9614 403.3936 0.0673 -1.0000 -1.0000 3615937 1594589787.60 151.4913 60.0001 32.0000 1.9566 1.9583 402.8903 403.3218 0.0673 -1.0000 -1.0000 3616000 1594589787.70 151.4949 60.0001 32.0000 1.9569 1.9586 402.8891 403.3201 0.0672 -1.0000 -1.0000 3616093 1594589787.80 151.5358 60.0001 32.0000 1.9568 1.9585 402.9148 403.3468 0.0674 -1.0000 -1.0000 3616171 1594589787.90 151.5358 60.0001 32.0000 1.9567 1.9584 402.9420 403.3743 0.0674 -1.0000 -1.0000 3616280 1594589788.00 151.5358 60.0001 32.0000 1.9572 1.9589 402.9482 403.3813 0.0674 -1.0000 -1.0000 3616343 1594589788.10 151.5358 60.0001 32.0000 1.9566 1.9584 402.8830 403.3158 0.0674 -1.0000 -1.0000 3616421 1594589788.20 151.5358 60.0001 32.0000 1.9569 1.9587 403.0022 403.4348 0.0673 -1.0000 -1.0000 3616484 1594589788.30 151.5358 60.0001 32.0000 1.9565 1.9583 402.8700 403.3023 0.0673 -1.0000 -1.0000 3616546 1594589788.40 151.5358 60.0001 32.0000 1.9567 1.9584 402.8752 403.3067 0.0672 -1.0000 -1.0000 3616624 1594589788.50 151.5358 60.0001 32.0000 1.9569 1.9586 402.9109 403.3428 0.0673 -1.0000 -1.0000 3616687 1594589788.60 151.5358 60.0001 32.0000 1.9570 1.9587 402.8842 403.3161 0.0673 -1.0000 -1.0000 3616749 1594589788.70 151.5358 60.0001 32.0000 1.9576 1.9594 402.9939 403.4259 0.0672 -1.0000 -1.0000 3616812 1594589788.80 151.5358 60.0001 32.0000 1.9574 1.9591 403.0470 403.4787 0.0673 -1.0000 -1.0000 3616890 1594589788.90 151.5313 60.0001 32.0000 1.9573 1.9591 403.0028 403.4352 0.0673 -1.0000 -1.0000 3617546 1594589789.00 151.5240 60.0001 32.0000 1.9566 1.9583 402.9346 403.3656 0.0672 -1.0000 -1.0000 3617608 1594589789.10 151.5240 60.0001 32.0000 1.9572 1.9589 402.8712 403.3032 0.0673 -1.0000 -1.0000 3617687 1594589789.20 151.5240 60.0001 32.0000 1.9569 1.9586 402.9786 403.4116 0.0674 -1.0000 -1.0000 3617749 1594589789.30 151.5240 60.0001 32.0000 1.9573 1.9591 402.8979 403.3296 0.0672 -1.0000 -1.0000 3617811 1594589789.40 151.5261 60.0001 32.0000 1.9572 1.9589 402.9193 403.3508 0.0672 -1.0000 -1.0000 3617874 1594589789.50 151.5683 60.0001 32.0000 1.9571 1.9588 402.9026 403.3350 0.0673 -1.0000 -1.0000 3618030 1594589789.60 151.5683 60.0001 32.0000 1.9572 1.9589 402.9013 403.3329 0.0673 -1.0000 -1.0000 3618093 1594589789.70 151.5683 60.0001 32.0000 1.9570 1.9587 402.9089 403.3416 0.0673 -1.0000 -1.0000 3618155 1594589789.80 151.5683 60.0001 32.0000 1.9577 1.9595 402.9505 403.3825 0.0672 -1.0000 -1.0000 3618233 1594589789.90 151.5683 60.0001 32.0000 1.9573 1.9591 402.9074 403.3394 0.0673 -1.0000 -1.0000 3618296 1594589790.00 151.5453 60.0005 32.0000 1.9572 1.9589 402.8711 403.3032 0.0673 -1.0000 -1.0000 3618358 1594589790.10 151.5341 60.0006 32.0000 1.9565 1.9583 402.9090 403.3406 0.0672 -1.0000 -1.0000 3618420 1594589790.20 151.5341 60.0006 32.0000 1.9565 1.9582 402.9209 403.3530 0.0673 -1.0000 -1.0000 3618499 1594589790.30 151.5341 60.0006 32.0000 1.9577 1.9594 402.9425 403.3738 0.0672 -1.0000 -1.0000 3618561 1594589790.40 151.5341 60.0006 32.0000 1.9568 1.9586 402.9618 403.3937 0.0673 -1.0000 -1.0000 3618639 1594589790.50 151.5341 60.0006 32.0000 1.9575 1.9593 402.9377 403.3693 0.0672 -1.0000 -1.0000 3619123 1594589790.60 151.5341 60.0006 32.0000 1.9568 1.9585 402.9103 403.3424 0.0673 -1.0000 -1.0000 3619186 1594589790.70 151.5263 60.0006 32.0000 1.9567 1.9584 402.9246 403.3570 0.0673 -1.0000 -1.0000 3619264 1594589790.80 151.5214 60.0006 32.0000 1.9574 1.9591 402.9239 403.3562 0.0673 -1.0000 -1.0000 3619327 1594589790.90 151.5214 60.0006 32.0000 1.9570 1.9588 402.9785 403.4109 0.0673 -1.0000 -1.0000 3619389 1594589791.00 151.5214 60.0006 32.0000 1.9568 1.9585 402.9181 403.3494 0.0672 -1.0000 -1.0000 3619452 1594589791.10 151.5214 60.0006 32.0000 1.9569 1.9586 402.9241 403.3553 0.0671 -1.0000 -1.0000 3619514 1594589791.20 151.5214 60.0006 32.0000 1.9575 1.9592 402.9575 403.3897 0.0674 -1.0000 -1.0000 3619577 1594589791.30 151.4983 60.0006 32.0000 1.9569 1.9587 402.9130 403.3446 0.0673 -1.0000 -1.0000 3619655 1594589791.40 151.4983 60.0006 32.0000 1.9570 1.9587 402.9322 403.3639 0.0671 -1.0000 -1.0000 3619717 1594589791.50 151.4983 60.0006 32.0000 1.9566 1.9583 402.8572 403.2882 0.0672 -1.0000 -1.0000 3619795 1594589791.60 151.4983 60.0006 32.0000 1.9563 1.9580 402.8804 403.3118 0.0672 -1.0000 -1.0000 3619858 1594589791.70 151.4983 60.0006 32.0000 1.9563 1.9581 402.9183 403.3506 0.0672 -1.0000 -1.0000 3619920 1594589791.80 151.5029 60.0006 32.0000 1.9567 1.9585 402.9169 403.3489 0.0673 -1.0000 -1.0000 3619999 1594589791.90 151.5030 60.0006 32.0000 1.9570 1.9587 402.9387 403.3701 0.0672 -1.0000 -1.0000 3620061 1594589792.00 151.5030 60.0006 32.0000 1.9567 1.9585 402.9233 403.3559 0.0673 -1.0000 -1.0000 3620123 1594589792.10 151.5030 60.0006 32.0000 1.9565 1.9582 402.8863 403.3184 0.0674 -1.0000 -1.0000 3620186 1594589792.20 151.5030 60.0006 32.0000 1.9565 1.9583 402.9168 403.3486 0.0671 -1.0000 -1.0000 3620248 1594589792.30 151.5030 60.0006 32.0000 1.9566 1.9583 402.7649 403.1962 0.0672 -1.0000 -1.0000 3620311 1594589792.40 151.5030 60.0006 32.0000 1.9569 1.9587 402.8893 403.3218 0.0673 -1.0000 -1.0000 3620389 1594589792.50 151.5030 60.0006 32.0000 1.9564 1.9581 402.9323 403.3645 0.0673 -1.0000 -1.0000 3620451 1594589792.60 151.5030 60.0006 32.0000 1.9574 1.9591 402.8859 403.3180 0.0673 -1.0000 -1.0000 3621545 1594589792.70 151.5030 60.0006 32.0000 1.9567 1.9585 402.8783 403.3101 0.0672 -1.0000 -1.0000 3621623 1594589792.80 151.5030 60.0006 32.0000 1.9571 1.9588 402.9028 403.3344 0.0672 -1.0000 -1.0000 3621685 1594589792.90 151.4870 60.0006 32.0000 1.9571 1.9588 402.9196 403.3521 0.0674 -1.0000 -1.0000 3621748 1594589793.00 151.4870 60.0006 32.0000 1.9567 1.9584 402.9477 403.3800 0.0673 -1.0000 -1.0000 3621826 1594589793.10 151.4870 60.0006 32.0000 1.9566 1.9583 402.9225 403.3551 0.0674 -1.0000 -1.0000 3621889 1594589793.20 151.4870 60.0006 32.0000 1.9565 1.9582 402.8647 403.2973 0.0673 -1.0000 -1.0000 3621951 1594589793.30 151.4870 60.0006 32.0000 1.9568 1.9585 402.8603 403.2916 0.0672 -1.0000 -1.0000 3622013 1594589793.40 151.4870 60.0006 32.0000 1.9569 1.9587 402.9238 403.3562 0.0673 -1.0000 -1.0000 3622092 1594589793.50 151.4928 60.0006 32.0000 1.9571 1.9589 402.8865 403.3181 0.0672 -1.0000 -1.0000 3622154 1594589793.60 151.4928 60.0006 32.0000 1.9576 1.9593 402.8426 403.2730 0.0671 -1.0000 -1.0000 3622342 1594589793.70 151.4928 60.0006 32.0000 1.9569 1.9586 402.8055 403.2378 0.0674 -1.0000 -1.0000 3622404 1594589793.80 151.4928 60.0006 32.0000 1.9567 1.9584 402.8395 403.2714 0.0672 -1.0000 -1.0000 3622482 1594589793.90 151.4928 60.0006 32.0000 1.9569 1.9586 402.9591 403.3910 0.0672 -1.0000 -1.0000 3622545 1594589794.00 151.5476 60.0005 32.0000 1.9574 1.9591 402.8579 403.2892 0.0672 -1.0000 -1.0000 3622607 1594589794.10 151.5476 60.0005 32.0000 1.9569 1.9587 402.9304 403.3633 0.0674 -1.0000 -1.0000 3622685 1594589794.20 151.5476 60.0005 32.0000 1.9569 1.9586 402.8713 403.3032 0.0672 -1.0000 -1.0000 3622748 1594589794.30 151.5476 60.0005 32.0000 1.9575 1.9592 402.8627 403.2937 0.0672 -1.0000 -1.0000 3622826 1594589794.40 151.5476 60.0005 32.0000 1.9570 1.9587 402.8649 403.2969 0.0673 -1.0000 -1.0000 3622904 1594589794.50 151.5476 60.0005 32.0000 1.9571 1.9589 402.9468 403.3797 0.0674 -1.0000 -1.0000 3622951 1594589794.60 151.5476 60.0005 32.0000 1.9574 1.9592 402.8754 403.3083 0.0674 -1.0000 -1.0000 3623029 1594589794.70 151.5476 60.0005 32.0000 1.9568 1.9585 402.9479 403.3801 0.0673 -1.0000 -1.0000 3623092 1594589794.80 151.5476 60.0005 32.0000 1.9573 1.9590 402.8343 403.2665 0.0673 -1.0000 -1.0000 3623154 1594589794.90 151.5476 60.0005 32.0000 1.9570 1.9588 402.9275 403.3591 0.0672 -1.0000 -1.0000 3623216 1594589795.00 151.5476 60.0005 32.0000 1.9566 1.9583 402.8638 403.2954 0.0672 -1.0000 -1.0000 3623295 1594589795.10 151.4983 60.0005 32.0000 1.9567 1.9585 402.8579 403.2893 0.0671 -1.0000 -1.0000 3623373 1594589795.20 151.4983 60.0005 32.0000 1.9568 1.9586 402.8321 403.2624 0.0671 -1.0000 -1.0000 3623435 1594589795.30 151.4983 60.0005 32.0000 1.9566 1.9583 402.8203 403.2524 0.0672 -1.0000 -1.0000 3623498 1594589795.40 151.4983 60.0005 32.0000 1.9572 1.9589 402.8780 403.3099 0.0673 -1.0000 -1.0000 3623560 1594589795.50 151.4983 60.0005 32.0000 1.9575 1.9593 402.8949 403.3275 0.0674 -1.0000 -1.0000 3623654 1594589795.60 151.4983 60.0005 32.0000 1.9576 1.9593 402.9074 403.3392 0.0672 -1.0000 -1.0000 3623716 1594589795.70 151.4983 60.0005 32.0000 1.9570 1.9587 402.8608 403.2924 0.0672 -1.0000 -1.0000 3623779 1594589795.80 151.4983 60.0005 32.0000 1.9566 1.9584 402.8540 403.2862 0.0673 -1.0000 -1.0000 3623841 1594589795.90 151.4983 60.0005 32.0000 1.9570 1.9587 402.8461 403.2778 0.0672 -1.0000 -1.0000 3623904 1594589796.00 151.4983 60.0005 32.0000 1.9573 1.9590 402.8909 403.3227 0.0672 -1.0000 -1.0000 3623966 1594589796.10 151.4983 60.0005 32.0000 1.9566 1.9583 402.9025 403.3346 0.0674 -1.0000 -1.0000 3624044 1594589796.20 151.5344 60.0005 32.0000 1.9569 1.9586 402.8403 403.2728 0.0673 -1.0000 -1.0000 3624107 1594589796.30 151.5344 60.0005 32.0000 1.9570 1.9587 402.8772 403.3089 0.0673 -1.0000 -1.0000 3624200 1594589796.40 151.5344 60.0005 32.0000 1.9570 1.9588 402.9139 403.3453 0.0671 -1.0000 -1.0000 3624278 1594589796.50 151.5344 60.0005 32.0000 1.9572 1.9589 402.9389 403.3710 0.0673 -1.0000 -1.0000 3624341 1594589796.60 151.5344 60.0005 32.0000 1.9571 1.9588 402.8258 403.2592 0.0674 -1.0000 -1.0000 3624404 1594589796.70 151.5243 60.0005 32.0000 1.9565 1.9583 402.9567 403.3884 0.0672 -1.0000 -1.0000 3624560 1594589796.80 151.4724 60.0005 32.0000 1.9565 1.9582 402.8904 403.3214 0.0671 -1.0000 -1.0000 3624622 1594589796.90 151.4724 60.0005 32.0000 1.9570 1.9587 402.8445 403.2763 0.0672 -1.0000 -1.0000 3624700 1594589797.00 151.4724 60.0005 32.0000 1.9566 1.9584 402.8793 403.3118 0.0673 -1.0000 -1.0000 3624778 1594589797.10 151.4724 60.0005 32.0000 1.9572 1.9589 402.8823 403.3146 0.0673 -1.0000 -1.0000 3624841 1594589797.20 151.4724 60.0005 32.0000 1.9567 1.9585 402.8537 403.2861 0.0673 -1.0000 -1.0000 3624903 1594589797.30 151.4965 60.0005 32.0000 1.9575 1.9592 402.8410 403.2729 0.0673 -1.0000 -1.0000 3624966 1594589797.40 151.4965 60.0005 32.0000 1.9573 1.9590 402.8835 403.3158 0.0674 -1.0000 -1.0000 3625028 1594589797.50 151.4965 60.0005 32.0000 1.9565 1.9582 402.8316 403.2638 0.0673 -1.0000 -1.0000 3625106 1594589797.60 151.4965 60.0005 32.0000 1.9564 1.9581 402.8726 403.3044 0.0673 -1.0000 -1.0000 3625169 1594589797.70 151.4965 60.0005 32.0000 1.9569 1.9586 402.8421 403.2740 0.0672 -1.0000 -1.0000 3625591 1594589797.80 151.4996 60.0005 32.0000 1.9563 1.9580 402.9213 403.3527 0.0671 -1.0000 -1.0000 3625669 1594589797.90 151.5150 60.0005 32.0000 1.9568 1.9585 402.9282 403.3587 0.0671 -1.0000 -1.0000 3625731 1594589798.00 151.5150 60.0005 32.0000 1.9568 1.9585 402.8903 403.3232 0.0674 -1.0000 -1.0000 3625794 1594589798.10 151.5150 60.0005 32.0000 1.9565 1.9583 402.8844 403.3171 0.0674 -1.0000 -1.0000 3625872 1594589798.20 151.5150 60.0005 32.0000 1.9570 1.9588 402.9800 403.4131 0.0674 -1.0000 -1.0000 3626107 1594589798.30 151.5150 60.0005 32.0000 1.9570 1.9587 402.9477 403.3799 0.0673 -1.0000 -1.0000 3626169 1594589798.40 151.4263 60.0005 32.0000 1.9568 1.9586 402.9154 403.3476 0.0673 -1.0000 -1.0000 3626247 1594589798.50 151.4263 60.0005 32.0000 1.9574 1.9592 402.9537 403.3859 0.0673 -1.0000 -1.0000 3626309 1594589798.60 151.4263 60.0005 32.0000 1.9573 1.9590 403.0256 403.4577 0.0673 -1.0000 -1.0000 3626372 1594589798.70 151.4263 60.0005 32.0000 1.9570 1.9587 402.9123 403.3445 0.0673 -1.0000 -1.0000 3627137 1594589798.80 151.4263 60.0005 32.0000 1.9569 1.9586 402.9072 403.3394 0.0673 -1.0000 -1.0000 3627200 1594589798.90 151.4728 60.0005 32.0000 1.9566 1.9584 402.8675 403.2994 0.0673 -1.0000 -1.0000 3627262 1594589799.00 151.5308 60.0005 32.0000 1.9568 1.9585 402.8832 403.3155 0.0673 -1.0000 -1.0000 3627341 1594589799.10 151.5308 60.0005 32.0000 1.9577 1.9594 402.8966 403.3282 0.0672 -1.0000 -1.0000 3627403 1594589799.20 151.5308 60.0005 32.0000 1.9568 1.9585 402.8861 403.3177 0.0673 -1.0000 -1.0000 3627465 1594589799.30 151.5308 60.0005 32.0000 1.9568 1.9586 402.9119 403.3438 0.0673 -1.0000 -1.0000 3627544 1594589799.40 151.5308 60.0005 32.0000 1.9573 1.9590 402.8771 403.3093 0.0673 -1.0000 -1.0000 3627606 1594589799.50 151.5309 60.0005 32.0000 1.9568 1.9585 402.8928 403.3241 0.0671 -1.0000 -1.0000 3627668 1594589799.60 151.5309 60.0005 32.0000 1.9576 1.9593 402.8767 403.3083 0.0672 -1.0000 -1.0000 3627731 1594589799.70 151.5309 60.0005 32.0000 1.9573 1.9590 403.0001 403.4325 0.0673 -1.0000 -1.0000 3627794 1594589799.80 151.5309 60.0005 32.0000 1.9567 1.9584 402.9319 403.3648 0.0674 -1.0000 -1.0000 3627871 1594589799.90 151.5309 60.0005 32.0000 1.9564 1.9581 402.8813 403.3142 0.0674 -1.0000 -1.0000 3627934 1594589800.00 151.5138 60.0007 32.0000 1.9563 1.9580 402.8704 403.3023 0.0672 -1.0000 -1.0000 3628012 1594589800.10 151.4969 60.0009 32.0000 1.9574 1.9591 402.8549 403.2864 0.0672 -1.0000 -1.0000 3628075 1594589800.20 151.4969 60.0009 32.0000 1.9570 1.9587 402.8674 403.2998 0.0674 -1.0000 -1.0000 3628137 1594589800.30 151.4969 60.0009 32.0000 1.9563 1.9580 402.8907 403.3231 0.0673 -1.0000 -1.0000 3628371 1594589800.40 151.4969 60.0009 32.0000 1.9567 1.9584 402.8918 403.3243 0.0673 -1.0000 -1.0000 3628449 1594589800.50 151.4969 60.0009 32.0000 1.9570 1.9587 402.8966 403.3291 0.0674 -1.0000 -1.0000 3628512 1594589800.60 151.4969 60.0009 32.0000 1.9573 1.9590 402.7894 403.2216 0.0673 -1.0000 -1.0000 3628574 1594589800.70 151.4621 60.0009 32.0000 1.9567 1.9584 402.8520 403.2837 0.0672 -1.0000 -1.0000 3628637 1594589800.80 151.4621 60.0009 32.0000 1.9570 1.9587 402.9026 403.3347 0.0673 -1.0000 -1.0000 3628699 1594589800.90 151.4621 60.0009 32.0000 1.9562 1.9579 402.8246 403.2578 0.0674 -1.0000 -1.0000 3628777 1594589801.00 151.4621 60.0009 32.0000 1.9563 1.9580 402.8926 403.3245 0.0673 -1.0000 -1.0000 3628856 1594589801.10 151.4621 60.0009 32.0000 1.9571 1.9589 402.8935 403.3261 0.0673 -1.0000 -1.0000 3628918 1594589801.20 151.4716 60.0009 32.0000 1.9566 1.9584 402.8768 403.3091 0.0673 -1.0000 -1.0000 3628981 1594589801.30 151.4771 60.0009 32.0000 1.9570 1.9587 402.9098 403.3414 0.0672 -1.0000 -1.0000 3629074 1594589801.40 151.4771 60.0009 32.0000 1.9571 1.9589 402.8210 403.2529 0.0673 -1.0000 -1.0000 3629137 1594589801.50 151.4771 60.0009 32.0000 1.9565 1.9583 402.8404 403.2721 0.0673 -1.0000 -1.0000 3629199 1594589801.60 151.4771 60.0009 32.0000 1.9568 1.9585 402.8511 403.2824 0.0671 -1.0000 -1.0000 3629262 1594589801.70 151.4771 60.0009 32.0000 1.9564 1.9581 402.8567 403.2879 0.0672 -1.0000 -1.0000 3629324 1594589801.80 151.4583 60.0009 32.0000 1.9573 1.9590 402.8900 403.3208 0.0670 -1.0000 -1.0000 3629621 1594589801.90 151.4583 60.0009 32.0000 1.9578 1.9596 402.8471 403.2793 0.0673 -1.0000 -1.0000 3629684 1594589802.00 151.4583 60.0009 32.0000 1.9577 1.9595 402.8658 403.2985 0.0673 -1.0000 -1.0000 3629746 1594589802.10 151.4583 60.0009 32.0000 1.9569 1.9586 402.8588 403.2909 0.0673 -1.0000 -1.0000 3629809 1594589802.20 151.4583 60.0009 32.0000 1.9567 1.9585 402.8514 403.2834 0.0673 -1.0000 -1.0000 3629871 1594589802.30 151.4583 60.0009 32.0000 1.9563 1.9580 402.8213 403.2531 0.0673 -1.0000 -1.0000 3630340 1594589802.40 151.5059 60.0009 32.0000 1.9571 1.9588 402.8549 403.2873 0.0673 -1.0000 -1.0000 3630402 1594589802.50 151.5159 60.0009 32.0000 1.9566 1.9583 402.8655 403.2973 0.0672 -1.0000 -1.0000 3630465 1594589802.60 151.5159 60.0009 32.0000 1.9569 1.9587 402.8254 403.2570 0.0672 -1.0000 -1.0000 3630527 1594589802.70 151.5159 60.0009 32.0000 1.9564 1.9581 402.8715 403.3037 0.0673 -1.0000 -1.0000 3630605 1594589802.80 151.5159 60.0009 32.0000 1.9564 1.9581 402.8978 403.3299 0.0672 -1.0000 -1.0000 3630668 1594589802.90 151.5159 60.0009 32.0000 1.9565 1.9582 402.9211 403.3533 0.0673 -1.0000 -1.0000 3630730 1594589803.00 151.4856 60.0009 32.0000 1.9563 1.9580 402.9117 403.3432 0.0672 -1.0000 -1.0000 3630808 1594589803.10 151.4856 60.0009 32.0000 1.9562 1.9580 402.8622 403.2941 0.0673 -1.0000 -1.0000 3630855 1594589803.20 151.4856 60.0009 32.0000 1.9565 1.9582 402.8100 403.2425 0.0674 -1.0000 -1.0000 3630933 1594589803.30 151.4856 60.0009 32.0000 1.9568 1.9585 402.9094 403.3421 0.0673 -1.0000 -1.0000 3631167 1594589803.40 151.4856 60.0009 32.0000 1.9569 1.9587 402.8773 403.3091 0.0673 -1.0000 -1.0000 3631246 1594589803.50 151.4856 60.0009 32.0000 1.9564 1.9582 402.9328 403.3659 0.0674 -1.0000 -1.0000 3631308 1594589803.60 151.5105 60.0009 32.0000 1.9563 1.9581 402.8246 403.2559 0.0672 -1.0000 -1.0000 3631371 1594589803.70 151.5121 60.0009 32.0000 1.9563 1.9580 402.8536 403.2858 0.0673 -1.0000 -1.0000 3631433 1594589803.80 151.5121 60.0009 32.0000 1.9568 1.9585 402.8759 403.3084 0.0672 -1.0000 -1.0000 3631511 1594589803.90 151.5121 60.0009 32.0000 1.9567 1.9584 402.9272 403.3596 0.0673 -1.0000 -1.0000 3631840 1594589804.00 151.5121 60.0009 32.0000 1.9567 1.9584 402.9597 403.3923 0.0674 -1.0000 -1.0000 3631902 1594589804.10 151.5106 60.0009 32.0000 1.9567 1.9584 402.8835 403.3158 0.0673 -1.0000 -1.0000 3631980 1594589804.20 151.5041 60.0009 32.0000 1.9570 1.9588 402.8463 403.2786 0.0673 -1.0000 -1.0000 3632043 1594589804.30 151.5041 60.0009 32.0000 1.9572 1.9590 402.8766 403.3089 0.0673 -1.0000 -1.0000 3632105 1594589804.40 151.5041 60.0009 32.0000 1.9563 1.9580 402.9675 403.4001 0.0674 -1.0000 -1.0000 3632183 1594589804.50 151.5041 60.0009 32.0000 1.9567 1.9585 402.9525 403.3847 0.0673 -1.0000 -1.0000 3632245 1594589804.60 151.5041 60.0009 32.0000 1.9570 1.9587 402.9423 403.3736 0.0672 -1.0000 -1.0000 3632308 1594589804.70 151.4850 60.0005 32.0000 1.9573 1.9590 402.9015 403.3342 0.0673 -1.0000 -1.0000 3632370 1594589804.80 151.4850 60.0005 32.0000 1.9566 1.9583 402.9284 403.3610 0.0675 -1.0000 -1.0000 3632433 1594589804.90 151.4850 60.0005 32.0000 1.9564 1.9581 402.9467 403.3799 0.0674 -1.0000 -1.0000 3632620 1594589805.00 151.4850 60.0005 32.0000 1.9566 1.9583 402.9272 403.3600 0.0673 -1.0000 -1.0000 3632683 1594589805.10 151.4850 60.0005 32.0000 1.9568 1.9585 402.9190 403.3515 0.0673 -1.0000 -1.0000 3632745 1594589805.20 151.4687 60.0005 32.0000 1.9560 1.9578 402.8803 403.3128 0.0674 -1.0000 -1.0000 3632808 1594589805.30 151.4330 60.0005 32.0000 1.9562 1.9580 402.9631 403.3959 0.0673 -1.0000 -1.0000 3632886 1594589805.40 151.4330 60.0005 32.0000 1.9562 1.9579 402.8856 403.3181 0.0674 -1.0000 -1.0000 3633605 1594589805.50 151.4330 60.0005 32.0000 1.9565 1.9582 402.8330 403.2652 0.0673 -1.0000 -1.0000 3633683 1594589805.60 151.4330 60.0005 32.0000 1.9561 1.9578 402.8676 403.2994 0.0673 -1.0000 -1.0000 3633745 1594589805.70 151.4330 60.0005 32.0000 1.9564 1.9582 402.8681 403.3008 0.0674 -1.0000 -1.0000 3633839 1594589805.80 151.4491 60.0005 32.0000 1.9567 1.9584 402.8700 403.3024 0.0673 -1.0000 -1.0000 3633917 1594589805.90 151.4491 60.0005 32.0000 1.9562 1.9579 402.8759 403.3079 0.0673 -1.0000 -1.0000 3633980 1594589806.00 151.4491 60.0005 32.0000 1.9564 1.9581 402.9198 403.3518 0.0673 -1.0000 -1.0000 3634042 1594589806.10 151.4491 60.0005 32.0000 1.9562 1.9580 402.8925 403.3251 0.0674 -1.0000 -1.0000 3634120 1594589806.20 151.4491 60.0005 32.0000 1.9566 1.9584 402.8780 403.3109 0.0674 -1.0000 -1.0000 3634182 1594589806.30 151.4892 60.0005 32.0000 1.9570 1.9587 402.8747 403.3066 0.0673 -1.0000 -1.0000 3634245 1594589806.40 151.4956 60.0005 32.0000 1.9574 1.9591 402.9070 403.3391 0.0673 -1.0000 -1.0000 3634323 1594589806.50 151.4956 60.0005 32.0000 1.9573 1.9590 402.9072 403.3400 0.0673 -1.0000 -1.0000 3634386 1594589806.60 151.4956 60.0005 32.0000 1.9573 1.9591 402.9246 403.3556 0.0672 -1.0000 -1.0000 3634448 1594589806.70 151.4956 60.0005 32.0000 1.9573 1.9591 402.9313 403.3635 0.0673 -1.0000 -1.0000 3634526 1594589806.80 151.4959 60.0005 32.0000 1.9568 1.9585 402.8739 403.3049 0.0671 -1.0000 -1.0000 3634589 1594589806.90 151.4985 60.0005 32.0000 1.9568 1.9585 402.8528 403.2848 0.0673 -1.0000 -1.0000 3635057 1594589807.00 151.4985 60.0005 32.0000 1.9570 1.9588 402.8913 403.3232 0.0672 -1.0000 -1.0000 3635135 1594589807.10 151.4985 60.0005 32.0000 1.9568 1.9586 402.9161 403.3480 0.0673 -1.0000 -1.0000 3635198 1594589807.20 151.4985 60.0005 32.0000 1.9566 1.9583 402.9061 403.3390 0.0674 -1.0000 -1.0000 3635261 1594589807.30 151.4985 60.0005 32.0000 1.9575 1.9592 402.9080 403.3402 0.0673 -1.0000 -1.0000 3635339 1594589807.40 151.4847 60.0005 32.0000 1.9576 1.9593 402.9322 403.3640 0.0672 -1.0000 -1.0000 3635401 1594589807.50 151.4847 60.0005 32.0000 1.9575 1.9592 402.9112 403.3430 0.0672 -1.0000 -1.0000 3635479 1594589807.60 151.4847 60.0005 32.0000 1.9571 1.9588 402.8472 403.2775 0.0671 -1.0000 -1.0000 3635542 1594589807.70 151.4847 60.0005 32.0000 1.9568 1.9585 402.8485 403.2801 0.0673 -1.0000 -1.0000 3635604 1594589807.80 151.4847 60.0005 32.0000 1.9571 1.9588 402.8604 403.2919 0.0672 -1.0000 -1.0000 3635667 1594589807.90 151.4919 60.0005 32.0000 1.9571 1.9588 402.8513 403.2830 0.0673 -1.0000 -1.0000 3635729 1594589808.00 151.5234 60.0005 32.0000 1.9570 1.9587 402.9396 403.3728 0.0674 -1.0000 -1.0000 3635807 1594589808.10 151.5234 60.0005 32.0000 1.9567 1.9584 402.9042 403.3368 0.0674 -1.0000 -1.0000 3635870 1594589808.20 151.5234 60.0005 32.0000 1.9571 1.9588 402.8924 403.3246 0.0673 -1.0000 -1.0000 3635932 1594589808.30 151.5234 60.0005 32.0000 1.9574 1.9592 402.8913 403.3237 0.0674 -1.0000 -1.0000 3635995 1594589808.40 151.5234 60.0005 32.0000 1.9572 1.9589 402.9354 403.3693 0.0673 -1.0000 -1.0000 3636073 1594589808.50 151.4825 60.0005 32.0000 1.9569 1.9587 402.9018 403.3355 0.0675 -1.0000 -1.0000 3637010 1594589808.60 151.4825 60.0005 32.0000 1.9573 1.9591 402.8902 403.3225 0.0673 -1.0000 -1.0000 3637072 1594589808.70 151.4825 60.0005 32.0000 1.9569 1.9586 402.9493 403.3818 0.0673 -1.0000 -1.0000 3637151 1594589808.80 151.4825 60.0005 32.0000 1.9571 1.9588 402.8403 403.2726 0.0673 -1.0000 -1.0000 3637213 1594589808.90 151.4825 60.0005 32.0000 1.9572 1.9590 402.9120 403.3449 0.0673 -1.0000 -1.0000 3637275 1594589809.00 151.5033 60.0005 32.0000 1.9577 1.9594 402.8860 403.3176 0.0672 -1.0000 -1.0000 3637338 1594589809.10 151.5033 60.0005 32.0000 1.9574 1.9592 402.9205 403.3534 0.0674 -1.0000 -1.0000 3637401 1594589809.20 151.5033 60.0005 32.0000 1.9567 1.9585 402.9332 403.3642 0.0671 -1.0000 -1.0000 3637463 1594589809.30 151.5033 60.0005 32.0000 1.9569 1.9586 402.9227 403.3542 0.0672 -1.0000 -1.0000 3637541 1594589809.40 151.5033 60.0005 32.0000 1.9571 1.9588 402.9020 403.3339 0.0673 -1.0000 -1.0000 3637604 1594589809.50 151.5033 60.0005 32.0000 1.9572 1.9589 402.8857 403.3174 0.0672 -1.0000 -1.0000 3637682 1594589809.60 151.5646 60.0009 32.0000 1.9576 1.9593 402.9065 403.3383 0.0672 -1.0000 -1.0000 3637744 1594589809.70 151.5646 60.0009 32.0000 1.9571 1.9588 402.9525 403.3845 0.0673 -1.0000 -1.0000 3637807 1594589809.80 151.5646 60.0009 32.0000 1.9573 1.9590 402.8620 403.2946 0.0674 -1.0000 -1.0000 3637885 1594589809.90 151.5646 60.0009 32.0000 1.9570 1.9588 402.9721 403.4042 0.0673 -1.0000 -1.0000 3637947 1594589810.00 151.5646 60.0009 32.0000 1.9577 1.9594 402.9593 403.3916 0.0673 -1.0000 -1.0000 3638010 1594589810.10 151.5646 60.0009 32.0000 1.9570 1.9587 402.9751 403.4071 0.0673 -1.0000 -1.0000 3638088 1594589810.20 151.5362 60.0009 32.0000 1.9569 1.9586 402.9032 403.3351 0.0671 -1.0000 -1.0000 3638151 1594589810.30 151.5331 60.0009 32.0000 1.9571 1.9588 402.9245 403.3558 0.0672 -1.0000 -1.0000 3638228 1594589810.40 151.5331 60.0009 32.0000 1.9574 1.9591 402.8937 403.3257 0.0673 -1.0000 -1.0000 3638291 1594589810.50 151.5331 60.0009 32.0000 1.9573 1.9590 402.9006 403.3325 0.0672 -1.0000 -1.0000 3638572 1594589810.60 151.5331 60.0009 32.0000 1.9576 1.9593 402.9300 403.3615 0.0672 -1.0000 -1.0000 3638634 1594589810.70 151.5339 60.0009 32.0000 1.9574 1.9591 402.9546 403.3864 0.0669 -1.0000 -1.0000 3638713 1594589810.80 151.5524 60.0009 32.0000 1.9571 1.9588 402.9880 403.4196 0.0672 -1.0000 -1.0000 3638775 1594589810.90 151.5524 60.0009 32.0000 1.9572 1.9589 402.9371 403.3699 0.0674 -1.0000 -1.0000 3638838 1594589811.00 151.5524 60.0009 32.0000 1.9567 1.9584 402.9759 403.4071 0.0670 -1.0000 -1.0000 3638916 1594589811.10 151.5524 60.0009 32.0000 1.9568 1.9585 402.9801 403.4121 0.0673 -1.0000 -1.0000 3639619 1594589811.20 151.5524 60.0009 32.0000 1.9574 1.9591 402.9432 403.3751 0.0672 -1.0000 -1.0000 3639681 1594589811.30 151.5434 60.0009 32.0000 1.9576 1.9593 402.9209 403.3528 0.0672 -1.0000 -1.0000 3639760 1594589811.40 151.5100 60.0009 32.0000 1.9566 1.9583 402.9527 403.3852 0.0674 -1.0000 -1.0000 3639822 1594589811.50 151.5100 60.0009 32.0000 1.9565 1.9582 402.8988 403.3320 0.0674 -1.0000 -1.0000 3639947 1594589811.60 151.5100 60.0009 32.0000 1.9580 1.9598 402.9465 403.3778 0.0671 -1.0000 -1.0000 3640009 1594589811.70 151.5100 60.0009 32.0000 1.9571 1.9589 402.9564 403.3877 0.0672 -1.0000 -1.0000 3640072 1594589811.80 151.5100 60.0009 32.0000 1.9570 1.9587 402.8983 403.3308 0.0673 -1.0000 -1.0000 3640150 1594589811.90 151.5296 60.0009 32.0000 1.9569 1.9587 402.8778 403.3102 0.0673 -1.0000 -1.0000 3640212 1594589812.00 151.5296 60.0009 32.0000 1.9567 1.9585 402.8689 403.3014 0.0673 -1.0000 -1.0000 3640275 1594589812.10 151.5296 60.0009 32.0000 1.9568 1.9586 402.9136 403.3460 0.0673 -1.0000 -1.0000 3640337 1594589812.20 151.5296 60.0009 32.0000 1.9577 1.9594 402.9248 403.3567 0.0671 -1.0000 -1.0000 3640400 1594589812.30 151.5296 60.0009 32.0000 1.9570 1.9587 402.9402 403.3717 0.0672 -1.0000 -1.0000 3640462 1594589812.40 151.5257 60.0009 32.0000 1.9566 1.9583 402.8788 403.3096 0.0671 -1.0000 -1.0000 3640540 1594589812.50 151.5252 60.0009 32.0000 1.9562 1.9580 402.9159 403.3471 0.0672 -1.0000 -1.0000 3640603 1594589812.60 151.5252 60.0009 32.0000 1.9572 1.9590 402.8962 403.3283 0.0673 -1.0000 -1.0000 3640665 1594589812.70 151.5252 60.0009 32.0000 1.9566 1.9583 402.9526 403.3849 0.0673 -1.0000 -1.0000 3640743 1594589812.80 151.5252 60.0009 32.0000 1.9569 1.9586 402.9492 403.3808 0.0672 -1.0000 -1.0000 3640790 1594589812.90 151.5156 60.0009 32.0000 1.9566 1.9583 402.9121 403.3441 0.0672 -1.0000 -1.0000 3640853 1594589813.00 151.4380 60.0009 32.0000 1.9566 1.9583 402.9045 403.3363 0.0673 -1.0000 -1.0000 3640962 1594589813.10 151.4380 60.0009 32.0000 1.9561 1.9578 402.9648 403.3972 0.0673 -1.0000 -1.0000 3641056 1594589813.20 151.4380 60.0009 32.0000 1.9571 1.9588 402.9280 403.3600 0.0674 -1.0000 -1.0000 3641118 1594589813.30 151.4380 60.0009 32.0000 1.9564 1.9581 402.8886 403.3217 0.0674 -1.0000 -1.0000 3641196 1594589813.40 151.4380 60.0009 32.0000 1.9563 1.9580 402.9410 403.3733 0.0673 -1.0000 -1.0000 3641259 1594589813.50 151.5522 60.0009 32.0000 1.9570 1.9587 402.8473 403.2808 0.0675 -1.0000 -1.0000 3641337 1594589813.60 151.5522 60.0009 32.0000 1.9566 1.9584 402.9183 403.3518 0.0675 -1.0000 -1.0000 3641603 1594589813.70 151.5522 60.0009 32.0000 1.9574 1.9591 402.8698 403.3022 0.0673 -1.0000 -1.0000 3641665 1594589813.80 151.5522 60.0009 32.0000 1.9568 1.9585 402.8948 403.3291 0.0675 -1.0000 -1.0000 3641743 1594589813.90 151.5522 60.0009 32.0000 1.9559 1.9576 402.9562 403.3884 0.0672 -1.0000 -1.0000 3641806 1594589814.00 151.5222 60.0009 32.0000 1.9561 1.9579 402.8891 403.3210 0.0673 -1.0000 -1.0000 3641868 1594589814.10 151.4772 60.0009 32.0000 1.9569 1.9586 402.9022 403.3351 0.0674 -1.0000 -1.0000 3642103 1594589814.20 151.4772 60.0009 32.0000 1.9566 1.9584 402.9126 403.3447 0.0673 -1.0000 -1.0000 3642165 1594589814.30 151.4772 60.0009 32.0000 1.9560 1.9577 402.8855 403.3178 0.0673 -1.0000 -1.0000 3642227 1594589814.40 151.4772 60.0009 32.0000 1.9565 1.9583 402.8473 403.2799 0.0674 -1.0000 -1.0000 3642306 1594589814.50 151.4772 60.0009 32.0000 1.9569 1.9586 402.8717 403.3037 0.0673 -1.0000 -1.0000 3642368 1594589814.60 151.4868 60.0001 32.0000 1.9568 1.9586 402.8411 403.2733 0.0673 -1.0000 -1.0000 3643103 1594589814.70 151.4868 60.0001 32.0000 1.9567 1.9584 402.8611 403.2929 0.0672 -1.0000 -1.0000 3643180 1594589814.80 151.4868 60.0001 32.0000 1.9565 1.9582 402.8803 403.3127 0.0673 -1.0000 -1.0000 3643243 1594589814.90 151.4868 60.0001 32.0000 1.9574 1.9592 402.8451 403.2762 0.0671 -1.0000 -1.0000 3643306 1594589815.00 151.4868 60.0001 32.0000 1.9566 1.9584 402.8374 403.2693 0.0673 -1.0000 -1.0000 3643384 1594589815.10 151.5015 60.0001 32.0000 1.9570 1.9587 402.8564 403.2887 0.0673 -1.0000 -1.0000 3643446 1594589815.20 151.5015 60.0001 32.0000 1.9572 1.9589 402.9136 403.3455 0.0674 -1.0000 -1.0000 3643509 1594589815.30 151.5015 60.0001 32.0000 1.9570 1.9588 402.9016 403.3339 0.0673 -1.0000 -1.0000 3643571 1594589815.40 151.5015 60.0001 32.0000 1.9574 1.9592 402.9263 403.3589 0.0673 -1.0000 -1.0000 3643649 1594589815.50 151.5015 60.0001 32.0000 1.9573 1.9590 402.8449 403.2770 0.0673 -1.0000 -1.0000 3643727 1594589815.60 151.5015 60.0001 32.0000 1.9568 1.9585 402.9131 403.3451 0.0672 -1.0000 -1.0000 3643790 1594589815.70 151.5310 60.0001 32.0000 1.9572 1.9590 402.8907 403.3225 0.0672 -1.0000 -1.0000 3643852 1594589815.80 151.5310 60.0001 32.0000 1.9574 1.9591 402.8683 403.3006 0.0674 -1.0000 -1.0000 3643930 1594589815.90 151.5310 60.0001 32.0000 1.9576 1.9593 402.9407 403.3736 0.0674 -1.0000 -1.0000 3643993 1594589816.00 151.5310 60.0001 32.0000 1.9570 1.9587 402.8507 403.2838 0.0674 -1.0000 -1.0000 3644055 1594589816.10 151.5310 60.0001 32.0000 1.9572 1.9589 402.9361 403.3682 0.0673 -1.0000 -1.0000 3644118 1594589816.20 151.5086 60.0001 32.0000 1.9578 1.9595 402.9124 403.3440 0.0672 -1.0000 -1.0000 3644180 1594589816.30 151.5086 60.0001 32.0000 1.9577 1.9594 402.8828 403.3149 0.0673 -1.0000 -1.0000 3644243 1594589816.40 151.5086 60.0001 32.0000 1.9575 1.9593 403.0226 403.4535 0.0672 -1.0000 -1.0000 3644336 1594589816.50 151.5086 60.0001 32.0000 1.9573 1.9590 402.9169 403.3483 0.0673 -1.0000 -1.0000 3644399 1594589816.60 151.5086 60.0001 32.0000 1.9569 1.9586 402.8980 403.3300 0.0673 -1.0000 -1.0000 3644461 1594589816.70 151.5086 60.0001 32.0000 1.9572 1.9589 402.9193 403.3519 0.0674 -1.0000 -1.0000 3644539 1594589816.80 151.5498 60.0001 32.0000 1.9574 1.9592 402.8823 403.3151 0.0673 -1.0000 -1.0000 3644586 1594589816.90 151.5498 60.0001 32.0000 1.9582 1.9599 402.9307 403.3627 0.0672 -1.0000 -1.0000 3644649 1594589817.00 151.5498 60.0001 32.0000 1.9573 1.9590 402.8836 403.3148 0.0672 -1.0000 -1.0000 3644727 1594589817.10 151.5498 60.0001 32.0000 1.9567 1.9584 402.8091 403.2411 0.0673 -1.0000 -1.0000 3644805 1594589817.20 151.5498 60.0001 32.0000 1.9571 1.9589 402.8524 403.2838 0.0672 -1.0000 -1.0000 3644867 1594589817.30 151.5209 60.0001 32.0000 1.9570 1.9587 402.8883 403.3208 0.0674 -1.0000 -1.0000 3644930 1594589817.40 151.5164 60.0001 32.0000 1.9572 1.9589 402.9304 403.3627 0.0673 -1.0000 -1.0000 3644992 1594589817.50 151.5164 60.0001 32.0000 1.9576 1.9594 402.8707 403.3024 0.0672 -1.0000 -1.0000 3645070 1594589817.60 151.5164 60.0001 32.0000 1.9570 1.9587 402.9026 403.3344 0.0673 -1.0000 -1.0000 3645133 1594589817.70 151.5164 60.0001 32.0000 1.9577 1.9595 402.9163 403.3482 0.0673 -1.0000 -1.0000 3645617 1594589817.80 151.5077 60.0001 32.0000 1.9577 1.9595 402.9465 403.3788 0.0673 -1.0000 -1.0000 3645680 1594589817.90 151.4780 60.0001 32.0000 1.9571 1.9589 402.9520 403.3846 0.0674 -1.0000 -1.0000 3645743 1594589818.00 151.4780 60.0001 32.0000 1.9575 1.9592 402.9049 403.3377 0.0673 -1.0000 -1.0000 3645805 1594589818.10 151.4780 60.0001 32.0000 1.9569 1.9586 402.9325 403.3644 0.0673 -1.0000 -1.0000 3645883 1594589818.20 151.4780 60.0001 32.0000 1.9573 1.9591 402.9989 403.4301 0.0671 -1.0000 -1.0000 3646102 1594589818.30 151.4780 60.0001 32.0000 1.9577 1.9594 402.9312 403.3626 0.0672 -1.0000 -1.0000 3646164 1594589818.40 151.4972 60.0001 32.0000 1.9576 1.9594 402.8914 403.3235 0.0673 -1.0000 -1.0000 3646242 1594589818.50 151.4972 60.0001 32.0000 1.9565 1.9582 402.9448 403.3770 0.0673 -1.0000 -1.0000 3646305 1594589818.60 151.4972 60.0001 32.0000 1.9572 1.9589 402.8756 403.3074 0.0672 -1.0000 -1.0000 3646367 1594589818.70 151.4972 60.0001 32.0000 1.9570 1.9588 402.8072 403.2389 0.0673 -1.0000 -1.0000 3646852 1594589818.80 151.4972 60.0001 32.0000 1.9574 1.9591 402.7880 403.2198 0.0672 -1.0000 -1.0000 3646914 1594589818.90 151.4938 60.0001 32.0000 1.9571 1.9589 402.8286 403.2603 0.0673 -1.0000 -1.0000 3646977 1594589819.00 151.4921 60.0001 32.0000 1.9573 1.9591 402.9416 403.3740 0.0674 -1.0000 -1.0000 3647086 1594589819.10 151.4921 60.0001 32.0000 1.9569 1.9587 402.8915 403.3235 0.0672 -1.0000 -1.0000 3647148 1594589819.20 151.4921 60.0001 32.0000 1.9566 1.9583 402.8642 403.2956 0.0672 -1.0000 -1.0000 3647211 1594589819.30 151.4921 60.0001 32.0000 1.9573 1.9590 402.8339 403.2656 0.0672 -1.0000 -1.0000 3647352 1594589819.40 151.4921 60.0001 32.0000 1.9577 1.9595 402.9002 403.3327 0.0674 -1.0000 -1.0000 3647414 1594589819.50 151.5322 60.0001 32.0000 1.9571 1.9589 402.8704 403.3020 0.0672 -1.0000 -1.0000 3647492 1594589819.60 151.5322 60.0001 32.0000 1.9574 1.9591 402.8497 403.2818 0.0673 -1.0000 -1.0000 3647554 1594589819.70 151.5322 60.0001 32.0000 1.9573 1.9590 402.8686 403.3010 0.0674 -1.0000 -1.0000 3647601 1594589819.80 151.5322 60.0001 32.0000 1.9570 1.9587 402.8212 403.2536 0.0673 -1.0000 -1.0000 3647851 1594589819.90 151.5322 60.0001 32.0000 1.9577 1.9595 402.8803 403.3121 0.0672 -1.0000 -1.0000 3647914 1594589820.00 151.4779 59.9999 32.0000 1.9572 1.9589 402.9123 403.3447 0.0673 -1.0000 -1.0000 3647976 1594589820.10 151.4741 59.9999 32.0000 1.9574 1.9591 402.8945 403.3261 0.0672 -1.0000 -1.0000 3648039 1594589820.20 151.4741 59.9999 32.0000 1.9568 1.9585 402.8397 403.2723 0.0674 -1.0000 -1.0000 3648117 1594589820.30 151.4741 59.9999 32.0000 1.9570 1.9588 402.8342 403.2665 0.0674 -1.0000 -1.0000 3648351 1594589820.40 151.4741 59.9999 32.0000 1.9570 1.9587 402.8472 403.2792 0.0672 -1.0000 -1.0000 3648413 1594589820.50 151.4774 59.9999 32.0000 1.9573 1.9590 402.9543 403.3866 0.0674 -1.0000 -1.0000 3648492 1594589820.60 151.5037 59.9999 32.0000 1.9570 1.9587 402.7772 403.2096 0.0674 -1.0000 -1.0000 3648554 1594589820.70 151.5037 59.9999 32.0000 1.9571 1.9589 402.7886 403.2210 0.0673 -1.0000 -1.0000 3648663 1594589820.80 151.5037 59.9999 32.0000 1.9569 1.9586 402.8395 403.2717 0.0673 -1.0000 -1.0000 3648820 1594589820.90 151.5037 59.9999 32.0000 1.9571 1.9588 402.8784 403.3096 0.0672 -1.0000 -1.0000 3648882 1594589821.00 151.5037 59.9999 32.0000 1.9572 1.9590 402.9187 403.3509 0.0673 -1.0000 -1.0000 3648960 1594589821.10 151.5078 59.9999 32.0000 1.9567 1.9584 402.9040 403.3357 0.0672 -1.0000 -1.0000 3649023 1594589821.20 151.5103 59.9999 32.0000 1.9568 1.9585 402.8574 403.2904 0.0675 -1.0000 -1.0000 3649085 1594589821.30 151.5103 59.9999 32.0000 1.9565 1.9582 402.9096 403.3421 0.0673 -1.0000 -1.0000 3649882 1594589821.40 151.5103 59.9999 32.0000 1.9576 1.9593 402.9233 403.3547 0.0672 -1.0000 -1.0000 3649960 1594589821.50 151.5103 59.9999 32.0000 1.9570 1.9587 402.8712 403.3036 0.0674 -1.0000 -1.0000 3650022 1594589821.60 151.5097 59.9999 32.0000 1.9567 1.9585 402.8710 403.3032 0.0673 -1.0000 -1.0000 3650085 1594589821.70 151.5040 59.9999 32.0000 1.9564 1.9582 402.8874 403.3199 0.0673 -1.0000 -1.0000 3650148 1594589821.80 151.5040 59.9999 32.0000 1.9565 1.9583 402.8379 403.2702 0.0674 -1.0000 -1.0000 3650226 1594589821.90 151.5040 59.9999 32.0000 1.9572 1.9590 402.8611 403.2937 0.0674 -1.0000 -1.0000 3650288 1594589822.00 151.5040 59.9999 32.0000 1.9568 1.9585 402.9443 403.3772 0.0674 -1.0000 -1.0000 3650351 1594589822.10 151.5040 59.9999 32.0000 1.9571 1.9588 402.8433 403.2763 0.0674 -1.0000 -1.0000 3650429 1594589822.20 151.5259 59.9999 32.0000 1.9565 1.9582 402.8694 403.3019 0.0674 -1.0000 -1.0000 3650475 1594589822.30 151.5259 59.9999 32.0000 1.9567 1.9584 402.8457 403.2773 0.0672 -1.0000 -1.0000 3650538 1594589822.40 151.5259 59.9999 32.0000 1.9570 1.9588 402.8765 403.3083 0.0671 -1.0000 -1.0000 3650616 1594589822.50 151.5259 59.9999 32.0000 1.9571 1.9588 402.8484 403.2793 0.0671 -1.0000 -1.0000 3650679 1594589822.60 151.5259 59.9999 32.0000 1.9578 1.9596 402.8209 403.2533 0.0674 -1.0000 -1.0000 3650741 1594589822.70 151.5259 59.9999 32.0000 1.9565 1.9582 402.8885 403.3211 0.0673 -1.0000 -1.0000 3650819 1594589822.80 151.5167 59.9999 32.0000 1.9572 1.9590 402.9015 403.3327 0.0671 -1.0000 -1.0000 3650882 1594589822.90 151.5167 59.9999 32.0000 1.9572 1.9589 402.8879 403.3188 0.0672 -1.0000 -1.0000 3650944 1594589823.00 151.5167 59.9999 32.0000 1.9574 1.9591 402.7593 403.1913 0.0673 -1.0000 -1.0000 3651022 1594589823.10 151.5167 59.9999 32.0000 1.9573 1.9591 402.8461 403.2780 0.0673 -1.0000 -1.0000 3651085 1594589823.20 151.5167 59.9999 32.0000 1.9569 1.9586 402.8570 403.2886 0.0672 -1.0000 -1.0000 3651147 1594589823.30 151.5167 59.9999 32.0000 1.9570 1.9587 402.8999 403.3318 0.0673 -1.0000 -1.0000 3651210 1594589823.40 151.4872 59.9999 32.0000 1.9568 1.9585 402.8912 403.3218 0.0671 -1.0000 -1.0000 3651272 1594589823.50 151.4853 59.9999 32.0000 1.9570 1.9587 402.9307 403.3631 0.0675 -1.0000 -1.0000 3651351 1594589823.60 151.4853 59.9999 32.0000 1.9571 1.9588 402.9300 403.3625 0.0673 -1.0000 -1.0000 3651413 1594589823.70 151.4853 59.9999 32.0000 1.9565 1.9583 402.8860 403.3179 0.0673 -1.0000 -1.0000 3651475 1594589823.80 151.4853 59.9999 32.0000 1.9560 1.9577 402.8618 403.2940 0.0673 -1.0000 -1.0000 3651554 1594589823.90 151.4853 59.9999 32.0000 1.9562 1.9580 402.8641 403.2957 0.0672 -1.0000 -1.0000 3651866 1594589824.00 151.4278 59.9999 32.0000 1.9572 1.9589 402.8875 403.3193 0.0673 -1.0000 -1.0000 3651928 1594589824.10 151.4278 59.9999 32.0000 1.9571 1.9588 402.8840 403.3161 0.0673 -1.0000 -1.0000 3652007 1594589824.20 151.4278 59.9999 32.0000 1.9564 1.9581 402.8687 403.3010 0.0673 -1.0000 -1.0000 3652069 1594589824.30 151.4278 59.9999 32.0000 1.9562 1.9579 402.9002 403.3325 0.0672 -1.0000 -1.0000 3652288 1594589824.40 151.4278 59.9999 32.0000 1.9564 1.9582 402.8537 403.2860 0.0674 -1.0000 -1.0000 3652381 1594589824.50 151.4623 59.9999 32.0000 1.9566 1.9583 402.9258 403.3590 0.0675 -1.0000 -1.0000 3652444 1594589824.60 151.4623 59.9999 32.0000 1.9571 1.9588 402.9343 403.3671 0.0674 -1.0000 -1.0000 3652506 1594589824.70 151.4623 59.9999 32.0000 1.9571 1.9589 402.8227 403.2552 0.0674 -1.0000 -1.0000 3652569 1594589824.80 151.4623 59.9999 32.0000 1.9565 1.9582 402.8358 403.2681 0.0673 -1.0000 -1.0000 3652631 1594589824.90 151.4623 59.9999 32.0000 1.9565 1.9582 402.7822 403.2137 0.0673 -1.0000 -1.0000 3653366 1594589825.00 151.4554 59.9997 32.0000 1.9575 1.9592 402.8806 403.3138 0.0675 -1.0000 -1.0000 3653444 1594589825.10 151.4404 59.9992 32.0000 1.9565 1.9582 402.8967 403.3285 0.0672 -1.0000 -1.0000 3653506 1594589825.20 151.4404 59.9992 32.0000 1.9565 1.9582 402.8443 403.2768 0.0674 -1.0000 -1.0000 3653569 1594589825.30 151.4404 59.9992 32.0000 1.9569 1.9586 402.8184 403.2510 0.0674 -1.0000 -1.0000 3653647 1594589825.40 151.4404 59.9992 32.0000 1.9566 1.9584 402.8458 403.2786 0.0674 -1.0000 -1.0000 3653709 1594589825.50 151.4404 59.9992 32.0000 1.9562 1.9579 402.8889 403.3209 0.0673 -1.0000 -1.0000 3653772 1594589825.60 151.4739 59.9992 32.0000 1.9568 1.9585 402.8971 403.3291 0.0673 -1.0000 -1.0000 3653834 1594589825.70 151.4739 59.9992 32.0000 1.9564 1.9581 402.8924 403.3247 0.0673 -1.0000 -1.0000 3653897 1594589825.80 151.4739 59.9992 32.0000 1.9567 1.9584 402.8432 403.2755 0.0673 -1.0000 -1.0000 3653975 1594589825.90 151.4739 59.9992 32.0000 1.9571 1.9589 402.9100 403.3423 0.0674 -1.0000 -1.0000 3654037 1594589826.00 151.4739 59.9992 32.0000 1.9566 1.9583 402.8403 403.2727 0.0673 -1.0000 -1.0000 3654100 1594589826.10 151.4723 59.9992 32.0000 1.9564 1.9581 402.8810 403.3129 0.0673 -1.0000 -1.0000 3654178 1594589826.20 151.4716 59.9992 32.0000 1.9574 1.9592 402.8420 403.2739 0.0672 -1.0000 -1.0000 3654225 1594589826.30 151.4716 59.9992 32.0000 1.9568 1.9586 402.8978 403.3302 0.0674 -1.0000 -1.0000 3654303 1594589826.40 151.4716 59.9992 32.0000 1.9567 1.9584 402.8225 403.2555 0.0674 -1.0000 -1.0000 3654365 1594589826.50 151.4716 59.9992 32.0000 1.9568 1.9586 402.8889 403.3214 0.0673 -1.0000 -1.0000 3654428 1594589826.60 151.4716 59.9992 32.0000 1.9565 1.9582 402.8661 403.2982 0.0673 -1.0000 -1.0000 3654490 1594589826.70 151.4716 59.9992 32.0000 1.9572 1.9590 402.8611 403.2938 0.0674 -1.0000 -1.0000 3654568 1594589826.80 151.4716 59.9992 32.0000 1.9572 1.9590 402.8531 403.2860 0.0674 -1.0000 -1.0000 3654631 1594589826.90 151.4716 59.9992 32.0000 1.9570 1.9587 402.8644 403.2972 0.0674 -1.0000 -1.0000 3654896 1594589827.00 151.4716 59.9992 32.0000 1.9572 1.9589 402.8510 403.2829 0.0672 -1.0000 -1.0000 3654974 1594589827.10 151.4716 59.9992 32.0000 1.9571 1.9588 402.8737 403.3068 0.0675 -1.0000 -1.0000 3655037 1594589827.20 151.4481 59.9992 32.0000 1.9569 1.9586 402.8695 403.3020 0.0673 -1.0000 -1.0000 3655099 1594589827.30 151.4481 59.9992 32.0000 1.9570 1.9588 402.8784 403.3109 0.0674 -1.0000 -1.0000 3655162 1594589827.40 151.4481 59.9992 32.0000 1.9571 1.9588 402.8885 403.3214 0.0674 -1.0000 -1.0000 3655240 1594589827.50 151.4481 59.9992 32.0000 1.9568 1.9586 402.9024 403.3342 0.0672 -1.0000 -1.0000 3655350 1594589827.60 151.4481 59.9992 32.0000 1.9566 1.9583 402.8330 403.2651 0.0674 -1.0000 -1.0000 3655412 1594589827.70 151.4476 59.9992 32.0000 1.9569 1.9586 402.8983 403.3315 0.0674 -1.0000 -1.0000 3655506 1594589827.80 151.4455 59.9992 32.0000 1.9572 1.9589 402.9470 403.3791 0.0674 -1.0000 -1.0000 3655568 1594589827.90 151.4455 59.9992 32.0000 1.9567 1.9585 402.9061 403.3394 0.0673 -1.0000 -1.0000 3655630 1594589828.00 151.4455 59.9992 32.0000 1.9569 1.9586 402.8850 403.3182 0.0674 -1.0000 -1.0000 3656115 1594589828.10 151.4455 59.9992 32.0000 1.9563 1.9581 402.9167 403.3486 0.0673 -1.0000 -1.0000 3656193 1594589828.20 151.4455 59.9992 32.0000 1.9570 1.9588 402.8090 403.2412 0.0673 -1.0000 -1.0000 3656255 1594589828.30 151.4818 59.9992 32.0000 1.9568 1.9585 402.8899 403.3219 0.0673 -1.0000 -1.0000 3656318 1594589828.40 151.4818 59.9992 32.0000 1.9563 1.9580 402.8564 403.2887 0.0672 -1.0000 -1.0000 3656380 1594589828.50 151.4818 59.9992 32.0000 1.9569 1.9586 402.8297 403.2607 0.0672 -1.0000 -1.0000 3656615 1594589828.60 151.4818 59.9992 32.0000 1.9562 1.9580 402.8722 403.3046 0.0673 -1.0000 -1.0000 3656677 1594589828.70 151.4818 59.9992 32.0000 1.9566 1.9583 402.8526 403.2844 0.0673 -1.0000 -1.0000 3656755 1594589828.80 151.5120 59.9992 32.0000 1.9576 1.9593 402.8016 403.2345 0.0674 -1.0000 -1.0000 3656818 1594589828.90 151.5186 59.9992 32.0000 1.9567 1.9584 402.9011 403.3338 0.0673 -1.0000 -1.0000 3656880 1594589829.00 151.5186 59.9992 32.0000 1.9570 1.9588 402.8642 403.2969 0.0674 -1.0000 -1.0000 3657083 1594589829.10 151.5186 59.9992 32.0000 1.9569 1.9586 402.8569 403.2891 0.0673 -1.0000 -1.0000 3657146 1594589829.20 151.5186 59.9992 32.0000 1.9572 1.9589 402.8542 403.2867 0.0674 -1.0000 -1.0000 3657208 1594589829.30 151.5186 59.9992 32.0000 1.9570 1.9587 402.8919 403.3235 0.0672 -1.0000 -1.0000 3657271 1594589829.40 151.5182 59.9992 32.0000 1.9570 1.9588 402.8904 403.3223 0.0673 -1.0000 -1.0000 3657333 1594589829.50 151.5182 59.9992 32.0000 1.9572 1.9589 402.8822 403.3142 0.0673 -1.0000 -1.0000 3657411 1594589829.60 151.5182 59.9992 32.0000 1.9570 1.9587 402.8203 403.2526 0.0674 -1.0000 -1.0000 3657474 1594589829.70 151.5182 59.9992 32.0000 1.9565 1.9582 402.9263 403.3586 0.0673 -1.0000 -1.0000 3657537 1594589829.80 151.5182 59.9992 32.0000 1.9568 1.9585 402.8515 403.2839 0.0673 -1.0000 -1.0000 3657614 1594589829.90 151.5182 59.9992 32.0000 1.9574 1.9592 402.8706 403.3026 0.0673 -1.0000 -1.0000 3657677 1594589830.00 151.5413 59.9990 32.0000 1.9569 1.9587 402.8522 403.2829 0.0671 -1.0000 -1.0000 3658349 1594589830.10 151.5413 59.9990 32.0000 1.9566 1.9583 402.9034 403.3353 0.0673 -1.0000 -1.0000 3658411 1594589830.20 151.5413 59.9990 32.0000 1.9565 1.9583 402.8671 403.2994 0.0674 -1.0000 -1.0000 3658474 1594589830.30 151.5413 59.9990 32.0000 1.9570 1.9587 402.8844 403.3166 0.0673 -1.0000 -1.0000 3658536 1594589830.40 151.5413 59.9990 32.0000 1.9572 1.9589 402.9300 403.3628 0.0673 -1.0000 -1.0000 3658614 1594589830.50 151.5413 59.9990 32.0000 1.9570 1.9587 402.9012 403.3331 0.0673 -1.0000 -1.0000 3658677 1594589830.60 151.5230 59.9990 32.0000 1.9569 1.9586 402.8650 403.2970 0.0673 -1.0000 -1.0000 3658739 1594589830.70 151.5230 59.9990 32.0000 1.9570 1.9587 402.8818 403.3141 0.0673 -1.0000 -1.0000 3658927 1594589830.80 151.5230 59.9990 32.0000 1.9574 1.9591 402.8120 403.2441 0.0674 -1.0000 -1.0000 3658989 1594589830.90 151.5230 59.9990 32.0000 1.9572 1.9590 402.8795 403.3129 0.0675 -1.0000 -1.0000 3659052 1594589831.00 151.5230 59.9990 32.0000 1.9569 1.9586 402.9215 403.3538 0.0673 -1.0000 -1.0000 3659130 1594589831.10 151.5347 59.9990 32.0000 1.9565 1.9582 402.8995 403.3323 0.0673 -1.0000 -1.0000 3659192 1594589831.20 151.5354 59.9990 32.0000 1.9569 1.9586 402.9155 403.3470 0.0673 -1.0000 -1.0000 3659255 1594589831.30 151.5354 59.9990 32.0000 1.9567 1.9584 402.9045 403.3371 0.0674 -1.0000 -1.0000 3659317 1594589831.40 151.5354 59.9990 32.0000 1.9569 1.9587 402.9066 403.3392 0.0672 -1.0000 -1.0000 3659380 1594589831.50 151.5354 59.9990 32.0000 1.9563 1.9580 402.8878 403.3202 0.0673 -1.0000 -1.0000 3659458 1594589831.60 151.5354 59.9990 32.0000 1.9573 1.9590 402.7897 403.2221 0.0674 -1.0000 -1.0000 3659755 1594589831.70 151.5354 59.9990 32.0000 1.9565 1.9583 402.9103 403.3425 0.0674 -1.0000 -1.0000 3659817 1594589831.80 151.5354 59.9990 32.0000 1.9575 1.9592 402.8692 403.3024 0.0675 -1.0000 -1.0000 3659880 1594589831.90 151.5354 59.9990 32.0000 1.9570 1.9587 402.8777 403.3100 0.0673 -1.0000 -1.0000 3659942 1594589832.00 151.5354 59.9990 32.0000 1.9573 1.9590 402.9144 403.3470 0.0673 -1.0000 -1.0000 3700004 1594589832.10 151.5354 59.9990 32.0000 1.9573 1.9590 402.8864 403.3187 0.0674 -1.0000 -1.0000 3700083 1594589832.20 151.5648 59.9990 32.0000 1.9561 1.9579 402.9176 403.3504 0.0674 -1.0000 -1.0000 3700145 1594589832.30 151.5648 59.9990 32.0000 1.9566 1.9584 402.8654 403.2980 0.0674 -1.0000 -1.0000 3700208 1594589832.40 151.5648 59.9990 32.0000 1.9574 1.9592 402.8491 403.2815 0.0673 -1.0000 -1.0000 3700286 1594589832.50 151.5648 59.9990 32.0000 1.9575 1.9593 402.8442 403.2760 0.0673 -1.0000 -1.0000 3700333 1594589832.60 151.5648 59.9990 32.0000 1.9572 1.9589 402.8911 403.3234 0.0673 -1.0000 -1.0000 3700973 1594589832.70 151.5390 59.9990 32.0000 1.9564 1.9582 402.8246 403.2563 0.0673 -1.0000 -1.0000 3701036 1594589832.80 151.5157 59.9990 32.0000 1.9576 1.9593 402.7999 403.2315 0.0672 -1.0000 -1.0000 3701098 1594589832.90 151.5157 59.9990 32.0000 1.9574 1.9591 402.8789 403.3116 0.0674 -1.0000 -1.0000 3701160 1594589833.00 151.5157 59.9990 32.0000 1.9566 1.9583 402.8758 403.3079 0.0673 -1.0000 -1.0000 3701239 1594589833.10 151.5157 59.9990 32.0000 1.9575 1.9592 402.8193 403.2515 0.0674 -1.0000 -1.0000 3701301 1594589833.20 151.5157 59.9990 32.0000 1.9574 1.9591 402.8255 403.2581 0.0674 -1.0000 -1.0000 3701364 1594589833.30 151.5192 59.9990 32.0000 1.9568 1.9585 402.8016 403.2342 0.0674 -1.0000 -1.0000 3701442 1594589833.40 151.5192 59.9990 32.0000 1.9566 1.9583 402.8493 403.2820 0.0674 -1.0000 -1.0000 3701504 1594589833.50 151.5192 59.9990 32.0000 1.9570 1.9588 402.8158 403.2488 0.0675 -1.0000 -1.0000 3701582 1594589833.60 151.5192 59.9990 32.0000 1.9571 1.9588 402.8626 403.2947 0.0672 -1.0000 -1.0000 3701645 1594589833.70 151.5192 59.9990 32.0000 1.9570 1.9587 402.7975 403.2289 0.0672 -1.0000 -1.0000 3701707 1594589833.80 151.5192 59.9990 32.0000 1.9569 1.9586 402.7577 403.1898 0.0673 -1.0000 -1.0000 3701770 1594589833.90 151.4972 59.9990 32.0000 1.9571 1.9588 402.8498 403.2822 0.0673 -1.0000 -1.0000 3701832 1594589834.00 151.4972 59.9990 32.0000 1.9572 1.9589 402.8963 403.3279 0.0672 -1.0000 -1.0000 3701895 1594589834.10 151.4972 59.9990 32.0000 1.9569 1.9586 402.8651 403.2973 0.0673 -1.0000 -1.0000 3701973 1594589834.20 151.4972 59.9990 32.0000 1.9567 1.9584 402.8626 403.2949 0.0673 -1.0000 -1.0000 3702161 1594589834.30 151.4972 59.9990 32.0000 1.9573 1.9590 402.8571 403.2892 0.0673 -1.0000 -1.0000 3702223 1594589834.40 151.4733 59.9990 32.0000 1.9566 1.9583 402.8370 403.2691 0.0673 -1.0000 -1.0000 3702301 1594589834.50 151.4689 59.9990 32.0000 1.9569 1.9586 402.8146 403.2466 0.0673 -1.0000 -1.0000 3702473 1594589834.60 151.4689 59.9990 32.0000 1.9571 1.9588 402.8532 403.2852 0.0673 -1.0000 -1.0000 3702519 1594589834.70 151.4689 59.9990 32.0000 1.9562 1.9579 402.8887 403.3213 0.0674 -1.0000 -1.0000 3702598 1594589834.80 151.4689 59.9990 32.0000 1.9563 1.9580 402.8440 403.2765 0.0673 -1.0000 -1.0000 3702660 1594589834.90 151.4689 59.9990 32.0000 1.9568 1.9585 402.8265 403.2582 0.0673 -1.0000 -1.0000 3702723 1594589835.00 151.4517 59.9991 32.0000 1.9568 1.9585 402.8571 403.2897 0.0673 -1.0000 -1.0000 3702801 1594589835.10 151.4517 59.9991 32.0000 1.9567 1.9584 402.8048 403.2368 0.0673 -1.0000 -1.0000 3702863 1594589835.20 151.4517 59.9991 32.0000 1.9567 1.9584 402.8368 403.2694 0.0674 -1.0000 -1.0000 3703098 1594589835.30 151.4517 59.9991 32.0000 1.9566 1.9583 402.8831 403.3161 0.0673 -1.0000 -1.0000 3703160 1594589835.40 151.4517 59.9991 32.0000 1.9569 1.9587 402.9078 403.3402 0.0674 -1.0000 -1.0000 3703222 1594589835.50 151.4443 59.9991 32.0000 1.9567 1.9584 402.8883 403.3210 0.0674 -1.0000 -1.0000 3703301 1594589835.60 151.4375 59.9991 32.0000 1.9567 1.9585 402.8939 403.3262 0.0673 -1.0000 -1.0000 3703363 1594589835.70 151.4375 59.9991 32.0000 1.9572 1.9589 402.8272 403.2597 0.0673 -1.0000 -1.0000 3704098 1594589835.80 151.4375 59.9991 32.0000 1.9566 1.9583 402.8512 403.2838 0.0674 -1.0000 -1.0000 3704175 1594589835.90 151.4375 59.9991 32.0000 1.9570 1.9587 402.7733 403.2061 0.0674 -1.0000 -1.0000 3704238 1594589836.00 151.4375 59.9991 32.0000 1.9571 1.9588 402.7790 403.2115 0.0673 -1.0000 -1.0000 3704300 1594589836.10 151.4764 59.9991 32.0000 1.9569 1.9587 402.8281 403.2607 0.0674 -1.0000 -1.0000 3704378 1594589836.20 151.4764 59.9991 32.0000 1.9566 1.9583 402.8686 403.3016 0.0674 -1.0000 -1.0000 3704441 1594589836.30 151.4764 59.9991 32.0000 1.9566 1.9583 402.8335 403.2659 0.0674 -1.0000 -1.0000 3704503 1594589836.40 151.4764 59.9991 32.0000 1.9574 1.9591 402.8631 403.2964 0.0675 -1.0000 -1.0000 3704566 1594589836.50 151.4764 59.9991 32.0000 1.9571 1.9588 402.8833 403.3167 0.0675 -1.0000 -1.0000 3704628 1594589836.60 151.4868 59.9991 32.0000 1.9569 1.9587 402.9441 403.3772 0.0674 -1.0000 -1.0000 3704691 1594589836.70 151.4888 59.9991 32.0000 1.9568 1.9585 402.8592 403.2917 0.0673 -1.0000 -1.0000 3704832 1594589836.80 151.4888 59.9991 32.0000 1.9568 1.9585 402.9477 403.3807 0.0674 -1.0000 -1.0000 3704894 1594589836.90 151.4888 59.9991 32.0000 1.9567 1.9584 402.8324 403.2638 0.0672 -1.0000 -1.0000 3704956 1594589837.00 151.4888 59.9991 32.0000 1.9563 1.9581 402.9155 403.3477 0.0673 -1.0000 -1.0000 3705035 1594589837.10 151.4888 59.9991 32.0000 1.9566 1.9583 402.8866 403.3192 0.0672 -1.0000 -1.0000 3705097 1594589837.20 151.4815 59.9991 32.0000 1.9572 1.9589 402.8647 403.2983 0.0675 -1.0000 -1.0000 3705160 1594589837.30 151.4815 59.9991 32.0000 1.9568 1.9585 402.8113 403.2436 0.0673 -1.0000 -1.0000 3705238 1594589837.40 151.4815 59.9991 32.0000 1.9564 1.9581 402.8079 403.2397 0.0673 -1.0000 -1.0000 3705300 1594589837.50 151.4815 59.9991 32.0000 1.9562 1.9579 402.9357 403.3687 0.0674 -1.0000 -1.0000 3705363 1594589837.60 151.4815 59.9991 32.0000 1.9571 1.9588 402.8308 403.2640 0.0675 -1.0000 -1.0000 3705425 1594589837.70 151.4994 59.9991 32.0000 1.9566 1.9583 402.9526 403.3852 0.0673 -1.0000 -1.0000 3705488 1594589837.80 151.4994 59.9991 32.0000 1.9568 1.9585 402.9350 403.3675 0.0674 -1.0000 -1.0000 3705566 1594589837.90 151.4994 59.9991 32.0000 1.9566 1.9583 403.0035 403.4359 0.0673 -1.0000 -1.0000 3705628 1594589838.00 151.4994 59.9991 32.0000 1.9569 1.9586 402.9476 403.3797 0.0674 -1.0000 -1.0000 3705691 1594589838.10 151.4994 59.9991 32.0000 1.9570 1.9587 402.9347 403.3678 0.0674 -1.0000 -1.0000 3705769 1594589838.20 151.4995 59.9991 32.0000 1.9572 1.9590 402.9089 403.3429 0.0675 -1.0000 -1.0000 3705832 1594589838.30 151.4999 59.9991 32.0000 1.9568 1.9585 402.9183 403.3519 0.0674 -1.0000 -1.0000 3706737 1594589838.40 151.4999 59.9991 32.0000 1.9568 1.9586 402.8667 403.2997 0.0674 -1.0000 -1.0000 3706815 1594589838.50 151.4999 59.9991 32.0000 1.9568 1.9586 402.8936 403.3253 0.0672 -1.0000 -1.0000 3706878 1594589838.60 151.4999 59.9991 32.0000 1.9564 1.9581 402.9207 403.3523 0.0672 -1.0000 -1.0000 3706940 1594589838.70 151.4999 59.9991 32.0000 1.9566 1.9583 402.8508 403.2831 0.0673 -1.0000 -1.0000 3707018 1594589838.80 151.4999 59.9991 32.0000 1.9574 1.9592 402.9029 403.3354 0.0674 -1.0000 -1.0000 3707081 1594589838.90 151.4777 59.9991 32.0000 1.9570 1.9587 402.8699 403.3011 0.0672 -1.0000 -1.0000 3707143 1594589839.00 151.4777 59.9991 32.0000 1.9575 1.9592 402.9038 403.3359 0.0673 -1.0000 -1.0000 3707206 1594589839.10 151.4777 59.9991 32.0000 1.9569 1.9586 402.8647 403.2971 0.0673 -1.0000 -1.0000 3707269 1594589839.20 151.4777 59.9991 32.0000 1.9564 1.9581 402.8502 403.2822 0.0673 -1.0000 -1.0000 3707331 1594589839.30 151.4777 59.9991 32.0000 1.9570 1.9587 402.9558 403.3888 0.0674 -1.0000 -1.0000 3707409 1594589839.40 151.4829 59.9991 32.0000 1.9564 1.9581 402.9271 403.3601 0.0673 -1.0000 -1.0000 3707472 1594589839.50 151.4872 59.9991 32.0000 1.9565 1.9582 402.9120 403.3438 0.0672 -1.0000 -1.0000 3707550 1594589839.60 151.4872 59.9991 32.0000 1.9565 1.9582 402.8948 403.3266 0.0672 -1.0000 -1.0000 3707612 1594589839.70 151.4872 59.9991 32.0000 1.9569 1.9586 402.8938 403.3260 0.0674 -1.0000 -1.0000 3707675 1594589839.80 151.4872 59.9991 32.0000 1.9573 1.9591 402.9098 403.3423 0.0673 -1.0000 -1.0000 3707862 1594589839.90 151.4872 59.9991 32.0000 1.9565 1.9582 402.9550 403.3884 0.0675 -1.0000 -1.0000 3707924 1594589840.00 151.5001 59.9989 32.0000 1.9570 1.9587 402.9228 403.3552 0.0673 -1.0000 -1.0000 3707987 1594589840.10 151.5001 59.9989 32.0000 1.9561 1.9578 402.8511 403.2834 0.0673 -1.0000 -1.0000 3708050 1594589840.20 151.5001 59.9989 32.0000 1.9567 1.9584 402.8397 403.2726 0.0674 -1.0000 -1.0000 3708112 1594589840.30 151.5001 59.9989 32.0000 1.9563 1.9580 402.9258 403.3585 0.0674 -1.0000 -1.0000 3708596 1594589840.40 151.5001 59.9989 32.0000 1.9566 1.9583 402.8896 403.3228 0.0675 -1.0000 -1.0000 3708674 1594589840.50 151.5001 59.9989 32.0000 1.9565 1.9582 402.8747 403.3070 0.0673 -1.0000 -1.0000 3708737 1594589840.60 151.5004 59.9989 32.0000 1.9569 1.9587 402.8929 403.3254 0.0674 -1.0000 -1.0000 3708799 1594589840.70 151.5007 59.9989 32.0000 1.9561 1.9578 402.9158 403.3483 0.0673 -1.0000 -1.0000 3708877 1594589840.80 151.5007 59.9989 32.0000 1.9569 1.9586 402.8892 403.3222 0.0675 -1.0000 -1.0000 3709096 1594589840.90 151.5007 59.9989 32.0000 1.9570 1.9587 402.8782 403.3116 0.0675 -1.0000 -1.0000 3709159 1594589841.00 151.5007 59.9989 32.0000 1.9571 1.9588 402.8302 403.2629 0.0674 -1.0000 -1.0000 3709237 1594589841.10 151.5007 59.9989 32.0000 1.9565 1.9583 402.8599 403.2924 0.0674 -1.0000 -1.0000 3709299 1594589841.20 151.4802 59.9989 32.0000 1.9569 1.9586 402.8996 403.3316 0.0673 -1.0000 -1.0000 3709362 1594589841.30 151.4802 59.9989 32.0000 1.9571 1.9588 402.8472 403.2801 0.0675 -1.0000 -1.0000 3709580 1594589841.40 151.4802 59.9989 32.0000 1.9564 1.9581 402.9111 403.3434 0.0672 -1.0000 -1.0000 3709643 1594589841.50 151.4802 59.9989 32.0000 1.9567 1.9585 402.9141 403.3463 0.0673 -1.0000 -1.0000 3709721 1594589841.60 151.4802 59.9989 32.0000 1.9563 1.9580 402.8575 403.2894 0.0673 -1.0000 -1.0000 3709784 1594589841.70 151.4796 59.9989 32.0000 1.9572 1.9589 402.8962 403.3284 0.0673 -1.0000 -1.0000 3709846 1594589841.80 151.4784 59.9989 32.0000 1.9571 1.9588 402.8874 403.3199 0.0674 -1.0000 -1.0000 3709908 1594589841.90 151.4784 59.9989 32.0000 1.9568 1.9586 402.8436 403.2774 0.0675 -1.0000 -1.0000 3709971 1594589842.00 151.4784 59.9989 32.0000 1.9570 1.9587 402.9145 403.3477 0.0675 -1.0000 -1.0000 3710034 1594589842.10 151.4784 59.9989 32.0000 1.9564 1.9582 402.8298 403.2623 0.0673 -1.0000 -1.0000 3710111 1594589842.20 151.4784 59.9989 32.0000 1.9566 1.9583 402.9377 403.3698 0.0673 -1.0000 -1.0000 3710174 1594589842.30 151.4608 59.9989 32.0000 1.9565 1.9582 402.8621 403.2940 0.0672 -1.0000 -1.0000 3710236 1594589842.40 151.4608 59.9989 32.0000 1.9569 1.9587 402.8803 403.3126 0.0673 -1.0000 -1.0000 3710361 1594589842.50 151.4608 59.9989 32.0000 1.9569 1.9587 402.8767 403.3090 0.0673 -1.0000 -1.0000 3710424 1594589842.60 151.4608 59.9989 32.0000 1.9568 1.9585 402.8690 403.3013 0.0673 -1.0000 -1.0000 3710486 1594589842.70 151.4608 59.9989 32.0000 1.9564 1.9582 402.8380 403.2710 0.0675 -1.0000 -1.0000 3710549 1594589842.80 151.4563 59.9989 32.0000 1.9567 1.9584 402.9105 403.3418 0.0672 -1.0000 -1.0000 3710611 1594589842.90 151.4553 59.9989 32.0000 1.9572 1.9589 402.8625 403.2953 0.0674 -1.0000 -1.0000 3710861 1594589843.00 151.4553 59.9989 32.0000 1.9565 1.9582 402.8596 403.2926 0.0673 -1.0000 -1.0000 3710924 1594589843.10 151.4553 59.9989 32.0000 1.9566 1.9584 402.8880 403.3208 0.0674 -1.0000 -1.0000 3710986 1594589843.20 151.4553 59.9989 32.0000 1.9571 1.9589 402.8530 403.2851 0.0673 -1.0000 -1.0000 3711049 1594589843.30 151.4553 59.9989 32.0000 1.9573 1.9590 402.8460 403.2780 0.0673 -1.0000 -1.0000 3711127 1594589843.40 151.5227 59.9989 32.0000 1.9569 1.9586 402.9121 403.3442 0.0673 -1.0000 -1.0000 3711861 1594589843.50 151.5227 59.9989 32.0000 1.9575 1.9593 402.8725 403.3052 0.0674 -1.0000 -1.0000 3711924 1594589843.60 151.5227 59.9989 32.0000 1.9570 1.9588 402.8435 403.2762 0.0674 -1.0000 -1.0000 3711986 1594589843.70 151.5227 59.9989 32.0000 1.9574 1.9591 402.8653 403.2977 0.0673 -1.0000 -1.0000 3712064 1594589843.80 151.5227 59.9989 32.0000 1.9572 1.9589 402.9262 403.3570 0.0671 -1.0000 -1.0000 3712143 1594589843.90 151.4742 59.9989 32.0000 1.9574 1.9591 402.9028 403.3350 0.0673 -1.0000 -1.0000 3712205 1594589844.00 151.4742 59.9989 32.0000 1.9567 1.9584 402.8909 403.3231 0.0673 -1.0000 -1.0000 3712267 1594589844.10 151.4742 59.9989 32.0000 1.9565 1.9583 402.8226 403.2551 0.0673 -1.0000 -1.0000 3712330 1594589844.20 151.4742 59.9989 32.0000 1.9568 1.9585 402.8210 403.2525 0.0672 -1.0000 -1.0000 3712392 1594589844.30 151.4742 59.9989 32.0000 1.9571 1.9588 402.8527 403.2847 0.0673 -1.0000 -1.0000 3712455 1594589844.40 151.4906 59.9989 32.0000 1.9577 1.9594 402.9024 403.3351 0.0674 -1.0000 -1.0000 3712658 1594589844.50 151.5101 59.9989 32.0000 1.9573 1.9590 402.8603 403.2933 0.0674 -1.0000 -1.0000 3712720 1594589844.60 151.5101 59.9989 32.0000 1.9567 1.9585 402.8722 403.3039 0.0672 -1.0000 -1.0000 3712783 1594589844.70 151.5101 59.9989 32.0000 1.9574 1.9591 402.8228 403.2549 0.0673 -1.0000 -1.0000 3712861 1594589844.80 151.5101 59.9989 32.0000 1.9572 1.9589 402.8873 403.3186 0.0672 -1.0000 -1.0000 3712923 1594589844.90 151.5101 59.9989 32.0000 1.9573 1.9591 402.8610 403.2930 0.0673 -1.0000 -1.0000 3712986 1594589845.00 151.4937 59.9998 32.0000 1.9574 1.9591 402.9131 403.3459 0.0675 -1.0000 -1.0000 3713048 1594589845.10 151.4937 59.9998 32.0000 1.9573 1.9590 402.8829 403.3155 0.0673 -1.0000 -1.0000 3713111 1594589845.20 151.4937 59.9998 32.0000 1.9570 1.9587 402.8471 403.2798 0.0673 -1.0000 -1.0000 3713173 1594589845.30 151.4937 59.9998 32.0000 1.9573 1.9591 402.8700 403.3028 0.0674 -1.0000 -1.0000 3713252 1594589845.40 151.4937 59.9998 32.0000 1.9567 1.9584 402.8558 403.2882 0.0673 -1.0000 -1.0000 3713314 1594589845.50 151.4869 59.9998 32.0000 1.9575 1.9592 402.8270 403.2595 0.0674 -1.0000 -1.0000 3713392 1594589845.60 151.4770 59.9998 32.0000 1.9565 1.9582 402.8403 403.2730 0.0674 -1.0000 -1.0000 3713455 1594589845.70 151.4770 59.9998 32.0000 1.9570 1.9587 402.8883 403.3208 0.0674 -1.0000 -1.0000 3713517 1594589845.80 151.4770 59.9998 32.0000 1.9570 1.9588 402.8615 403.2943 0.0674 -1.0000 -1.0000 3713595 1594589845.90 151.4770 59.9998 32.0000 1.9567 1.9584 402.8542 403.2873 0.0674 -1.0000 -1.0000 3713658 1594589846.00 151.4770 59.9998 32.0000 1.9565 1.9583 402.9148 403.3473 0.0673 -1.0000 -1.0000 3713876 1594589846.10 151.4524 59.9998 32.0000 1.9570 1.9587 402.8569 403.2890 0.0673 -1.0000 -1.0000 3713955 1594589846.20 151.4524 59.9998 32.0000 1.9560 1.9578 402.7996 403.2320 0.0674 -1.0000 -1.0000 3714017 1594589846.30 151.4524 59.9998 32.0000 1.9571 1.9589 402.7732 403.2057 0.0674 -1.0000 -1.0000 3714080 1594589846.40 151.4524 59.9998 32.0000 1.9570 1.9587 402.8487 403.2811 0.0673 -1.0000 -1.0000 3714142 1594589846.50 151.4524 59.9998 32.0000 1.9568 1.9586 402.8807 403.3130 0.0674 -1.0000 -1.0000 3714329 1594589846.60 151.4792 59.9998 32.0000 1.9563 1.9580 402.9101 403.3436 0.0674 -1.0000 -1.0000 3714392 1594589846.70 151.4792 59.9998 32.0000 1.9560 1.9577 402.8280 403.2606 0.0674 -1.0000 -1.0000 3714454 1594589846.80 151.4792 59.9998 32.0000 1.9565 1.9583 402.8267 403.2595 0.0675 -1.0000 -1.0000 3714517 1594589846.90 151.4792 59.9998 32.0000 1.9570 1.9587 402.8517 403.2852 0.0674 -1.0000 -1.0000 3714579 1594589847.00 151.4792 59.9998 32.0000 1.9569 1.9586 402.8841 403.3169 0.0674 -1.0000 -1.0000 3714876 1594589847.10 151.4792 59.9998 32.0000 1.9572 1.9589 402.8641 403.2959 0.0673 -1.0000 -1.0000 3714939 1594589847.20 151.4338 59.9998 32.0000 1.9572 1.9589 402.9065 403.3388 0.0673 -1.0000 -1.0000 3715001 1594589847.30 151.4338 59.9998 32.0000 1.9564 1.9581 402.8773 403.3099 0.0674 -1.0000 -1.0000 3715063 1594589847.40 151.4338 59.9998 32.0000 1.9564 1.9582 402.8090 403.2424 0.0675 -1.0000 -1.0000 3715126 1594589847.50 151.4338 59.9998 32.0000 1.9569 1.9586 402.8195 403.2527 0.0673 -1.0000 -1.0000 3715626 1594589847.60 151.4338 59.9998 32.0000 1.9565 1.9582 402.8720 403.3048 0.0674 -1.0000 -1.0000 3715689 1594589847.70 151.5353 59.9998 32.0000 1.9567 1.9584 402.8911 403.3240 0.0674 -1.0000 -1.0000 3715751 1594589847.80 151.5353 59.9998 32.0000 1.9572 1.9589 402.8974 403.3302 0.0673 -1.0000 -1.0000 3715954 1594589847.90 151.5353 59.9998 32.0000 1.9571 1.9588 402.9038 403.3358 0.0673 -1.0000 -1.0000 3716032 1594589848.00 151.5353 59.9998 32.0000 1.9572 1.9589 402.9464 403.3784 0.0672 -1.0000 -1.0000 3716095 1594589848.10 151.5353 59.9998 32.0000 1.9572 1.9589 402.9055 403.3384 0.0674 -1.0000 -1.0000 3716173 1594589848.20 151.4830 59.9998 32.0000 1.9568 1.9585 402.8911 403.3239 0.0674 -1.0000 -1.0000 3716219 1594589848.30 151.4776 59.9998 32.0000 1.9571 1.9589 402.8787 403.3113 0.0674 -1.0000 -1.0000 3716298 1594589848.40 151.4776 59.9998 32.0000 1.9567 1.9584 402.8617 403.2946 0.0674 -1.0000 -1.0000 3716360 1594589848.50 151.4776 59.9998 32.0000 1.9571 1.9588 402.7709 403.2027 0.0673 -1.0000 -1.0000 3716422 1594589848.60 151.4776 59.9998 32.0000 1.9574 1.9591 402.8786 403.3109 0.0674 -1.0000 -1.0000 3716610 1594589848.70 151.4776 59.9998 32.0000 1.9568 1.9586 402.9415 403.3741 0.0674 -1.0000 -1.0000 3716672 1594589848.80 151.5055 59.9998 32.0000 1.9572 1.9589 402.9072 403.3395 0.0673 -1.0000 -1.0000 3716735 1594589848.90 151.5055 59.9998 32.0000 1.9568 1.9585 402.9379 403.3702 0.0673 -1.0000 -1.0000 3716798 1594589849.00 151.5055 59.9998 32.0000 1.9574 1.9591 402.9284 403.3613 0.0674 -1.0000 -1.0000 3716875 1594589849.10 151.5055 59.9998 32.0000 1.9569 1.9586 402.9341 403.3672 0.0674 -1.0000 -1.0000 3717095 1594589849.20 151.5055 59.9998 32.0000 1.9574 1.9591 402.9556 403.3889 0.0675 -1.0000 -1.0000 3717157 1594589849.30 151.4858 59.9998 32.0000 1.9569 1.9586 402.9272 403.3610 0.0675 -1.0000 -1.0000 3717235 1594589849.40 151.4809 59.9998 32.0000 1.9566 1.9583 402.8920 403.3252 0.0674 -1.0000 -1.0000 3717298 1594589849.50 151.4809 59.9998 32.0000 1.9575 1.9592 402.9183 403.3493 0.0672 -1.0000 -1.0000 3717375 1594589849.60 151.4809 59.9998 32.0000 1.9564 1.9581 402.8452 403.2780 0.0675 -1.0000 -1.0000 3717641 1594589849.70 151.4809 59.9998 32.0000 1.9567 1.9584 402.8906 403.3223 0.0671 -1.0000 -1.0000 3717704 1594589849.80 151.4809 59.9998 32.0000 1.9573 1.9590 402.8919 403.3236 0.0673 -1.0000 -1.0000 3717782 1594589849.90 151.5050 60.0000 32.0000 1.9566 1.9583 402.8551 403.2875 0.0673 -1.0000 -1.0000 3717844 1594589850.00 151.5050 60.0000 32.0000 1.9570 1.9587 402.8962 403.3284 0.0674 -1.0000 -1.0000 3717907 1594589850.10 151.5050 60.0000 32.0000 1.9571 1.9588 402.8838 403.3175 0.0675 -1.0000 -1.0000 3718110 1594589850.20 151.5050 60.0000 32.0000 1.9561 1.9578 402.9320 403.3649 0.0674 -1.0000 -1.0000 3718172 1594589850.30 151.5050 60.0000 32.0000 1.9566 1.9583 402.9151 403.3475 0.0673 -1.0000 -1.0000 3718235 1594589850.40 151.5050 60.0000 32.0000 1.9570 1.9587 402.9583 403.3903 0.0673 -1.0000 -1.0000 3718297 1594589850.50 151.5497 60.0000 32.0000 1.9568 1.9585 402.8953 403.3274 0.0672 -1.0000 -1.0000 3718360 1594589850.60 151.5539 60.0000 32.0000 1.9575 1.9592 402.8896 403.3219 0.0675 -1.0000 -1.0000 3718953 1594589850.70 151.5539 60.0000 32.0000 1.9577 1.9594 402.9192 403.3525 0.0674 -1.0000 -1.0000 3719016 1594589850.80 151.5539 60.0000 32.0000 1.9573 1.9590 402.9164 403.3488 0.0673 -1.0000 -1.0000 3719094 1594589850.90 151.5539 60.0000 32.0000 1.9570 1.9587 402.9635 403.3959 0.0673 -1.0000 -1.0000 3719141 1594589851.00 151.5517 60.0000 32.0000 1.9569 1.9586 402.9375 403.3700 0.0673 -1.0000 -1.0000 3719219 1594589851.10 151.5349 60.0000 32.0000 1.9572 1.9589 402.8957 403.3276 0.0673 -1.0000 -1.0000 3719281 1594589851.20 151.5349 60.0000 32.0000 1.9570 1.9587 402.9366 403.3694 0.0674 -1.0000 -1.0000 3719344 1594589851.30 151.5349 60.0000 32.0000 1.9574 1.9591 402.8867 403.3186 0.0672 -1.0000 -1.0000 3719422 1594589851.40 151.5349 60.0000 32.0000 1.9572 1.9590 402.8802 403.3127 0.0674 -1.0000 -1.0000 3719485 1594589851.50 151.5349 60.0000 32.0000 1.9567 1.9585 402.8658 403.2979 0.0672 -1.0000 -1.0000 3719562 1594589851.60 151.4906 60.0000 32.0000 1.9566 1.9583 402.8962 403.3277 0.0672 -1.0000 -1.0000 3719625 1594589851.70 151.4906 60.0000 32.0000 1.9570 1.9587 402.9098 403.3427 0.0674 -1.0000 -1.0000 3719922 1594589851.80 151.4906 60.0000 32.0000 1.9571 1.9588 402.9472 403.3805 0.0675 -1.0000 -1.0000 3720000 1594589851.90 151.4906 60.0000 32.0000 1.9572 1.9590 402.9366 403.3697 0.0674 -1.0000 -1.0000 3720078 1594589852.00 151.4906 60.0000 32.0000 1.9563 1.9580 402.8998 403.3329 0.0675 -1.0000 -1.0000 3720141 1594589852.10 151.4940 60.0000 32.0000 1.9566 1.9583 402.8737 403.3048 0.0672 -1.0000 -1.0000 3720218 1594589852.20 151.4974 60.0000 32.0000 1.9570 1.9587 402.9125 403.3449 0.0673 -1.0000 -1.0000 3720281 1594589852.30 151.4974 60.0000 32.0000 1.9573 1.9591 402.8927 403.3252 0.0673 -1.0000 -1.0000 3720343 1594589852.40 151.4974 60.0000 32.0000 1.9574 1.9591 402.9253 403.3577 0.0673 -1.0000 -1.0000 3720422 1594589852.50 151.4974 60.0000 32.0000 1.9571 1.9588 402.8909 403.3229 0.0673 -1.0000 -1.0000 3720484 1594589852.60 151.4974 60.0000 32.0000 1.9565 1.9583 402.9279 403.3603 0.0673 -1.0000 -1.0000 3720547 1594589852.70 151.5235 60.0000 32.0000 1.9570 1.9588 402.9179 403.3512 0.0674 -1.0000 -1.0000 3720843 1594589852.80 151.5235 60.0000 32.0000 1.9568 1.9585 402.8735 403.3055 0.0673 -1.0000 -1.0000 3720906 1594589852.90 151.5235 60.0000 32.0000 1.9572 1.9590 402.9077 403.3404 0.0674 -1.0000 -1.0000 3720968 1594589853.00 151.5235 60.0000 32.0000 1.9572 1.9589 402.8876 403.3196 0.0673 -1.0000 -1.0000 3721046 1594589853.10 151.5235 60.0000 32.0000 1.9572 1.9589 402.9420 403.3749 0.0674 -1.0000 -1.0000 3721109 1594589853.20 151.5432 60.0000 32.0000 1.9567 1.9584 402.8966 403.3292 0.0674 -1.0000 -1.0000 3721171 1594589853.30 151.5432 60.0000 32.0000 1.9571 1.9588 402.9039 403.3361 0.0673 -1.0000 -1.0000 3721250 1594589853.40 151.5432 60.0000 32.0000 1.9571 1.9588 402.8750 403.3073 0.0674 -1.0000 -1.0000 3721312 1594589853.50 151.5432 60.0000 32.0000 1.9574 1.9591 402.9106 403.3443 0.0675 -1.0000 -1.0000 3721390 1594589853.60 151.5432 60.0000 32.0000 1.9571 1.9588 402.9368 403.3693 0.0672 -1.0000 -1.0000 3721453 1594589853.70 151.5397 60.0000 32.0000 1.9566 1.9583 402.8700 403.3028 0.0674 -1.0000 -1.0000 3721843 1594589853.80 151.5154 60.0000 32.0000 1.9572 1.9589 402.9594 403.3921 0.0673 -1.0000 -1.0000 3721906 1594589853.90 151.5154 60.0000 32.0000 1.9572 1.9589 402.9254 403.3571 0.0672 -1.0000 -1.0000 3721968 1594589854.00 151.5154 60.0000 32.0000 1.9567 1.9584 402.9199 403.3513 0.0672 -1.0000 -1.0000 3722031 1594589854.10 151.5154 60.0000 32.0000 1.9567 1.9584 402.8969 403.3289 0.0673 -1.0000 -1.0000 3722109 1594589854.20 151.5154 60.0000 32.0000 1.9568 1.9585 402.8974 403.3299 0.0674 -1.0000 -1.0000 3722390 1594589854.30 151.5204 60.0000 32.0000 1.9570 1.9588 402.9278 403.3605 0.0674 -1.0000 -1.0000 3722452 1594589854.40 151.5204 60.0000 32.0000 1.9574 1.9592 402.9375 403.3697 0.0673 -1.0000 -1.0000 3722515 1594589854.50 151.5204 60.0000 32.0000 1.9569 1.9586 402.9754 403.4073 0.0672 -1.0000 -1.0000 3722577 1594589854.60 151.5204 60.0000 32.0000 1.9571 1.9588 402.9463 403.3785 0.0673 -1.0000 -1.0000 3722640 1594589854.70 151.5204 60.0000 32.0000 1.9568 1.9586 402.9328 403.3651 0.0673 -1.0000 -1.0000 3722718 1594589854.80 151.5155 59.9997 32.0000 1.9571 1.9589 402.8844 403.3170 0.0673 -1.0000 -1.0000 3722780 1594589854.90 151.5119 59.9994 32.0000 1.9567 1.9585 402.9270 403.3595 0.0673 -1.0000 -1.0000 3722843 1594589855.00 151.5119 59.9994 32.0000 1.9565 1.9583 402.9321 403.3645 0.0673 -1.0000 -1.0000 3722999 1594589855.10 151.5119 59.9994 32.0000 1.9565 1.9583 402.8989 403.3308 0.0673 -1.0000 -1.0000 3723062 1594589855.20 151.5119 59.9994 32.0000 1.9575 1.9592 402.9143 403.3465 0.0673 -1.0000 -1.0000 3723140 1594589855.30 151.5119 59.9994 32.0000 1.9573 1.9590 402.8562 403.2882 0.0673 -1.0000 -1.0000 3723202 1594589855.40 151.4881 59.9994 32.0000 1.9573 1.9591 402.9292 403.3616 0.0673 -1.0000 -1.0000 3723265 1594589855.50 151.4881 59.9994 32.0000 1.9568 1.9585 402.9327 403.3651 0.0672 -1.0000 -1.0000 3723343 1594589855.60 151.4881 59.9994 32.0000 1.9566 1.9584 402.8361 403.2690 0.0674 -1.0000 -1.0000 3723405 1594589855.70 151.4881 59.9994 32.0000 1.9574 1.9591 402.9241 403.3567 0.0673 -1.0000 -1.0000 3723468 1594589855.80 151.4881 59.9994 32.0000 1.9564 1.9582 402.9016 403.3334 0.0673 -1.0000 -1.0000 3723655 1594589855.90 151.4529 59.9994 32.0000 1.9567 1.9584 402.9018 403.3355 0.0675 -1.0000 -1.0000 3723718 1594589856.00 151.4529 59.9994 32.0000 1.9565 1.9583 402.9495 403.3821 0.0673 -1.0000 -1.0000 3723780 1594589856.10 151.4529 59.9994 32.0000 1.9565 1.9582 402.8699 403.3024 0.0674 -1.0000 -1.0000 3723859 1594589856.20 151.4529 59.9994 32.0000 1.9570 1.9587 402.9228 403.3561 0.0674 -1.0000 -1.0000 3723921 1594589856.30 151.4529 59.9994 32.0000 1.9564 1.9581 402.8489 403.2813 0.0674 -1.0000 -1.0000 3724155 1594589856.40 151.4569 59.9994 32.0000 1.9573 1.9591 402.9296 403.3628 0.0675 -1.0000 -1.0000 3724218 1594589856.50 151.4995 59.9994 32.0000 1.9571 1.9588 402.9056 403.3380 0.0672 -1.0000 -1.0000 3724280 1594589856.60 151.4995 59.9994 32.0000 1.9565 1.9583 402.9457 403.3776 0.0673 -1.0000 -1.0000 3724343 1594589856.70 151.4995 59.9994 32.0000 1.9564 1.9581 402.9489 403.3812 0.0673 -1.0000 -1.0000 3724421 1594589856.80 151.4995 59.9994 32.0000 1.9567 1.9584 402.9512 403.3832 0.0672 -1.0000 -1.0000 3724843 1594589856.90 151.4995 59.9994 32.0000 1.9572 1.9589 402.9203 403.3515 0.0672 -1.0000 -1.0000 3724905 1594589857.00 151.4932 59.9994 32.0000 1.9568 1.9585 402.9086 403.3402 0.0672 -1.0000 -1.0000 3724983 1594589857.10 151.4932 59.9994 32.0000 1.9566 1.9583 402.9494 403.3815 0.0673 -1.0000 -1.0000 3725046 1594589857.20 151.4932 59.9994 32.0000 1.9570 1.9588 402.8897 403.3228 0.0674 -1.0000 -1.0000 3725108 1594589857.30 151.4932 59.9994 32.0000 1.9573 1.9591 402.8985 403.3307 0.0673 -1.0000 -1.0000 3725405 1594589857.40 151.4932 59.9994 32.0000 1.9567 1.9584 402.9091 403.3408 0.0672 -1.0000 -1.0000 3725467 1594589857.50 151.4932 59.9994 32.0000 1.9575 1.9592 402.9391 403.3715 0.0673 -1.0000 -1.0000 3725546 1594589857.60 151.5382 59.9994 32.0000 1.9569 1.9587 402.9454 403.3770 0.0673 -1.0000 -1.0000 3725608 1594589857.70 151.5382 59.9994 32.0000 1.9565 1.9582 402.9408 403.3735 0.0673 -1.0000 -1.0000 3725670 1594589857.80 151.5382 59.9994 32.0000 1.9578 1.9595 402.8776 403.3093 0.0672 -1.0000 -1.0000 3725858 1594589857.90 151.5382 59.9994 32.0000 1.9572 1.9589 402.9514 403.3848 0.0674 -1.0000 -1.0000 3725920 1594589858.00 151.5382 59.9994 32.0000 1.9577 1.9594 402.8767 403.3093 0.0673 -1.0000 -1.0000 3725983 1594589858.10 151.4707 59.9994 32.0000 1.9578 1.9595 402.8597 403.2917 0.0673 -1.0000 -1.0000 3726061 1594589858.20 151.4707 59.9994 32.0000 1.9566 1.9583 402.9002 403.3323 0.0672 -1.0000 -1.0000 3726123 1594589858.30 151.4707 59.9994 32.0000 1.9572 1.9590 402.8832 403.3147 0.0672 -1.0000 -1.0000 3726358 1594589858.40 151.4707 59.9994 32.0000 1.9564 1.9582 402.9658 403.3981 0.0673 -1.0000 -1.0000 3726451 1594589858.50 151.4707 59.9994 32.0000 1.9566 1.9583 402.9156 403.3483 0.0673 -1.0000 -1.0000 3726514 1594589858.60 151.4710 59.9994 32.0000 1.9566 1.9583 402.9307 403.3629 0.0673 -1.0000 -1.0000 3726576 1594589858.70 151.4725 59.9994 32.0000 1.9565 1.9582 402.8968 403.3287 0.0672 -1.0000 -1.0000 3726655 1594589858.80 151.4725 59.9994 32.0000 1.9565 1.9583 402.8438 403.2760 0.0673 -1.0000 -1.0000 3726733 1594589858.90 151.4725 59.9994 32.0000 1.9566 1.9584 402.8751 403.3074 0.0673 -1.0000 -1.0000 3727076 1594589859.00 151.4725 59.9994 32.0000 1.9572 1.9590 402.9012 403.3330 0.0672 -1.0000 -1.0000 3727154 1594589859.10 151.4725 59.9994 32.0000 1.9567 1.9585 402.8708 403.3027 0.0673 -1.0000 -1.0000 3727217 1594589859.20 151.5191 59.9994 32.0000 1.9573 1.9590 402.9147 403.3471 0.0673 -1.0000 -1.0000 3727279 1594589859.30 151.5353 59.9994 32.0000 1.9575 1.9592 402.8289 403.2613 0.0673 -1.0000 -1.0000 3727342 1594589859.40 151.5353 59.9994 32.0000 1.9573 1.9590 402.9163 403.3487 0.0673 -1.0000 -1.0000 3727404 1594589859.50 151.5353 59.9994 32.0000 1.9566 1.9583 402.9464 403.3780 0.0673 -1.0000 -1.0000 3727483 1594589859.60 151.5353 59.9994 32.0000 1.9569 1.9586 402.9277 403.3601 0.0672 -1.0000 -1.0000 3727592 1594589859.70 151.5354 59.9995 32.0000 1.9570 1.9588 402.8979 403.3299 0.0673 -1.0000 -1.0000 3727639 1594589859.80 151.5374 59.9997 32.0000 1.9572 1.9589 402.9136 403.3460 0.0673 -1.0000 -1.0000 3727717 1594589859.90 151.5374 59.9997 32.0000 1.9568 1.9585 402.9751 403.4073 0.0672 -1.0000 -1.0000 3727904 1594589860.00 151.5374 59.9997 32.0000 1.9569 1.9586 402.8995 403.3314 0.0673 -1.0000 -1.0000 3727967 1594589860.10 151.5374 59.9997 32.0000 1.9568 1.9585 402.8796 403.3122 0.0673 -1.0000 -1.0000 3728029 1594589860.20 151.5374 59.9997 32.0000 1.9568 1.9585 402.8786 403.3112 0.0673 -1.0000 -1.0000 3728092 1594589860.30 151.5374 59.9997 32.0000 1.9574 1.9592 402.8613 403.2933 0.0673 -1.0000 -1.0000 3728154 1594589860.40 151.5573 59.9997 32.0000 1.9574 1.9591 402.8363 403.2681 0.0672 -1.0000 -1.0000 3728388 1594589860.50 151.5614 59.9997 32.0000 1.9572 1.9589 402.8460 403.2792 0.0675 -1.0000 -1.0000 3728451 1594589860.60 151.5614 59.9997 32.0000 1.9576 1.9593 402.9158 403.3482 0.0674 -1.0000 -1.0000 3728513 1594589860.70 151.5614 59.9997 32.0000 1.9575 1.9592 402.9629 403.3965 0.0674 -1.0000 -1.0000 3728623 1594589860.80 151.5614 59.9997 32.0000 1.9573 1.9591 402.8705 403.3025 0.0672 -1.0000 -1.0000 3728685 1594589860.90 151.5614 59.9997 32.0000 1.9570 1.9588 402.9581 403.3904 0.0673 -1.0000 -1.0000 3728857 1594589861.00 151.5197 59.9997 32.0000 1.9572 1.9590 403.0017 403.4340 0.0673 -1.0000 -1.0000 3728935 1594589861.10 151.5197 59.9997 32.0000 1.9572 1.9589 402.9035 403.3358 0.0673 -1.0000 -1.0000 3728998 1594589861.20 151.5197 59.9997 32.0000 1.9575 1.9592 402.9195 403.3516 0.0673 -1.0000 -1.0000 3729060 1594589861.30 151.5197 59.9997 32.0000 1.9576 1.9594 402.9354 403.3675 0.0673 -1.0000 -1.0000 3729138 1594589861.40 151.5197 59.9997 32.0000 1.9568 1.9585 402.9286 403.3607 0.0673 -1.0000 -1.0000 3729685 1594589861.50 151.4986 59.9997 32.0000 1.9570 1.9587 402.9089 403.3409 0.0673 -1.0000 -1.0000 3729763 1594589861.60 151.4986 59.9997 32.0000 1.9577 1.9594 402.9076 403.3401 0.0674 -1.0000 -1.0000 3729904 1594589861.70 151.4986 59.9997 32.0000 1.9567 1.9584 402.8800 403.3129 0.0674 -1.0000 -1.0000 3729966 1594589861.80 151.4986 59.9997 32.0000 1.9567 1.9585 402.8627 403.2954 0.0675 -1.0000 -1.0000 3730045 1594589861.90 151.4986 59.9997 32.0000 1.9571 1.9588 402.9210 403.3545 0.0675 -1.0000 -1.0000 3730107 1594589862.00 151.4986 59.9997 32.0000 1.9570 1.9587 402.9002 403.3336 0.0675 -1.0000 -1.0000 3730169 1594589862.10 151.5064 59.9997 32.0000 1.9566 1.9583 402.8468 403.2795 0.0674 -1.0000 -1.0000 3730232 1594589862.20 151.5064 59.9997 32.0000 1.9570 1.9587 402.8878 403.3201 0.0673 -1.0000 -1.0000 3730294 1594589862.30 151.5064 59.9997 32.0000 1.9572 1.9589 402.8975 403.3293 0.0673 -1.0000 -1.0000 3730357 1594589862.40 151.5064 59.9997 32.0000 1.9572 1.9589 402.9146 403.3472 0.0674 -1.0000 -1.0000 3730435 1594589862.50 151.5064 59.9997 32.0000 1.9577 1.9594 402.8887 403.3217 0.0674 -1.0000 -1.0000 3730607 1594589862.60 151.5045 59.9997 32.0000 1.9569 1.9587 402.9161 403.3481 0.0672 -1.0000 -1.0000 3730669 1594589862.70 151.4974 59.9997 32.0000 1.9569 1.9586 402.8790 403.3107 0.0672 -1.0000 -1.0000 3730747 1594589862.80 151.4974 59.9997 32.0000 1.9571 1.9588 402.8778 403.3105 0.0675 -1.0000 -1.0000 3730810 1594589862.90 151.4974 59.9997 32.0000 1.9568 1.9585 402.9364 403.3688 0.0673 -1.0000 -1.0000 3730872 1594589863.00 151.4974 59.9997 32.0000 1.9567 1.9585 402.8978 403.3308 0.0674 -1.0000 -1.0000 3731107 1594589863.10 151.4996 59.9997 32.0000 1.9567 1.9584 402.9506 403.3833 0.0674 -1.0000 -1.0000 3731169 1594589863.20 151.4940 59.9997 32.0000 1.9569 1.9586 402.9326 403.3652 0.0674 -1.0000 -1.0000 3731232 1594589863.30 151.4940 59.9997 32.0000 1.9566 1.9584 402.8653 403.2986 0.0675 -1.0000 -1.0000 3731310 1594589863.40 151.4940 59.9997 32.0000 1.9571 1.9588 402.9215 403.3548 0.0675 -1.0000 -1.0000 3731372 1594589863.50 151.4940 59.9997 32.0000 1.9569 1.9586 402.8837 403.3168 0.0674 -1.0000 -1.0000 3731450 1594589863.60 151.4940 59.9997 32.0000 1.9571 1.9588 402.8425 403.2750 0.0673 -1.0000 -1.0000 3731513 1594589863.70 151.4908 59.9997 32.0000 1.9575 1.9592 402.9434 403.3752 0.0672 -1.0000 -1.0000 3731575 1594589863.80 151.4860 59.9997 32.0000 1.9571 1.9588 402.9018 403.3346 0.0675 -1.0000 -1.0000 3731654 1594589863.90 151.4860 59.9997 32.0000 1.9563 1.9581 402.9341 403.3667 0.0673 -1.0000 -1.0000 3731716 1594589864.00 151.4860 59.9997 32.0000 1.9565 1.9583 402.8511 403.2830 0.0673 -1.0000 -1.0000 3731888 1594589864.10 151.4860 59.9997 32.0000 1.9576 1.9593 402.9137 403.3467 0.0675 -1.0000 -1.0000 3731966 1594589864.20 151.4860 59.9997 32.0000 1.9572 1.9589 402.8631 403.2961 0.0674 -1.0000 -1.0000 3732028 1594589864.30 151.4825 59.9997 32.0000 1.9574 1.9591 402.8782 403.3109 0.0674 -1.0000 -1.0000 3732091 1594589864.40 151.4825 59.9997 32.0000 1.9569 1.9586 402.8727 403.3057 0.0675 -1.0000 -1.0000 3732153 1594589864.50 151.4825 59.9997 32.0000 1.9566 1.9584 402.9047 403.3386 0.0675 -1.0000 -1.0000 3732637 1594589864.60 151.4825 59.9997 32.0000 1.9564 1.9581 402.8502 403.2825 0.0673 -1.0000 -1.0000 3732700 1594589864.70 151.4825 59.9997 32.0000 1.9573 1.9590 402.9280 403.3603 0.0673 -1.0000 -1.0000 3732778 1594589864.80 151.4825 59.9997 32.0000 1.9571 1.9588 402.9310 403.3639 0.0674 -1.0000 -1.0000 3732841 1594589864.90 151.4997 59.9999 32.0000 1.9568 1.9585 402.8009 403.2333 0.0674 -1.0000 -1.0000 3732903 1594589865.00 151.4997 59.9999 32.0000 1.9566 1.9583 402.8497 403.2830 0.0675 -1.0000 -1.0000 3733215 1594589865.10 151.4997 59.9999 32.0000 1.9571 1.9589 402.8678 403.2998 0.0672 -1.0000 -1.0000 3733278 1594589865.20 151.4997 59.9999 32.0000 1.9575 1.9592 402.9329 403.3649 0.0673 -1.0000 -1.0000 3733341 1594589865.30 151.4997 59.9999 32.0000 1.9578 1.9596 402.8799 403.3130 0.0675 -1.0000 -1.0000 3733418 1594589865.40 151.5467 59.9999 32.0000 1.9571 1.9589 402.8447 403.2766 0.0671 -1.0000 -1.0000 3733481 1594589865.50 151.5467 59.9999 32.0000 1.9570 1.9587 402.9626 403.3963 0.0675 -1.0000 -1.0000 3733559 1594589865.60 151.5467 59.9999 32.0000 1.9576 1.9594 402.9000 403.3334 0.0675 -1.0000 -1.0000 3733966 1594589865.70 151.5467 59.9999 32.0000 1.9569 1.9586 402.8763 403.3094 0.0674 -1.0000 -1.0000 3734028 1594589865.80 151.5467 59.9999 32.0000 1.9571 1.9589 402.7933 403.2259 0.0674 -1.0000 -1.0000 3734106 1594589865.90 151.5330 59.9999 32.0000 1.9574 1.9592 402.9067 403.3392 0.0674 -1.0000 -1.0000 3734168 1594589866.00 151.4978 59.9999 32.0000 1.9567 1.9584 402.8882 403.3212 0.0674 -1.0000 -1.0000 3734231 1594589866.10 151.4978 59.9999 32.0000 1.9564 1.9581 402.9740 403.4060 0.0672 -1.0000 -1.0000 3734371 1594589866.20 151.4978 59.9999 32.0000 1.9580 1.9597 402.9575 403.3893 0.0673 -1.0000 -1.0000 3734434 1594589866.30 151.4978 59.9999 32.0000 1.9578 1.9595 402.9489 403.3805 0.0671 -1.0000 -1.0000 3734496 1594589866.40 151.4978 59.9999 32.0000 1.9572 1.9590 402.9107 403.3436 0.0675 -1.0000 -1.0000 3734559 1594589866.50 151.5527 59.9999 32.0000 1.9573 1.9590 402.9394 403.3719 0.0674 -1.0000 -1.0000 3734621 1594589866.60 151.5527 59.9999 32.0000 1.9570 1.9588 402.8851 403.3174 0.0673 -1.0000 -1.0000 3734871 1594589866.70 151.5527 59.9999 32.0000 1.9574 1.9592 402.9284 403.3608 0.0674 -1.0000 -1.0000 3734949 1594589866.80 151.5527 59.9999 32.0000 1.9574 1.9591 402.9233 403.3563 0.0674 -1.0000 -1.0000 3735012 1594589866.90 151.5527 59.9999 32.0000 1.9568 1.9585 402.9162 403.3484 0.0674 -1.0000 -1.0000 3735074 1594589867.00 151.5402 59.9999 32.0000 1.9574 1.9591 402.8765 403.3089 0.0673 -1.0000 -1.0000 3735153 1594589867.10 151.5351 59.9999 32.0000 1.9568 1.9585 402.8966 403.3303 0.0676 -1.0000 -1.0000 3735340 1594589867.20 151.5351 59.9999 32.0000 1.9562 1.9579 402.8254 403.2578 0.0674 -1.0000 -1.0000 3735402 1594589867.30 151.5351 59.9999 32.0000 1.9569 1.9586 402.9250 403.3578 0.0674 -1.0000 -1.0000 3735481 1594589867.40 151.5351 59.9999 32.0000 1.9573 1.9590 402.9240 403.3566 0.0673 -1.0000 -1.0000 3735543 1594589867.50 151.5351 59.9999 32.0000 1.9568 1.9585 402.8723 403.3042 0.0673 -1.0000 -1.0000 3735621 1594589867.60 151.5039 59.9999 32.0000 1.9566 1.9583 402.8957 403.3271 0.0671 -1.0000 -1.0000 3735684 1594589867.70 151.5039 59.9999 32.0000 1.9567 1.9584 402.9176 403.3493 0.0673 -1.0000 -1.0000 3735902 1594589867.80 151.5039 59.9999 32.0000 1.9573 1.9590 402.9156 403.3487 0.0674 -1.0000 -1.0000 3735965 1594589867.90 151.5039 59.9999 32.0000 1.9569 1.9586 402.8959 403.3280 0.0674 -1.0000 -1.0000 3736043 1594589868.00 151.5039 59.9999 32.0000 1.9562 1.9580 402.8638 403.2968 0.0674 -1.0000 -1.0000 3736105 1594589868.10 151.5047 59.9999 32.0000 1.9566 1.9583 402.8791 403.3118 0.0673 -1.0000 -1.0000 3736168 1594589868.20 151.5153 59.9999 32.0000 1.9572 1.9590 402.8626 403.2952 0.0673 -1.0000 -1.0000 3736230 1594589868.30 151.5153 59.9999 32.0000 1.9574 1.9591 402.8461 403.2787 0.0674 -1.0000 -1.0000 3736293 1594589868.40 151.5153 59.9999 32.0000 1.9568 1.9585 402.9122 403.3455 0.0675 -1.0000 -1.0000 3736371 1594589868.50 151.5153 59.9999 32.0000 1.9572 1.9589 402.9044 403.3370 0.0673 -1.0000 -1.0000 3736433 1594589868.60 151.5153 59.9999 32.0000 1.9560 1.9578 402.8653 403.2976 0.0674 -1.0000 -1.0000 3736496 1594589868.70 151.5103 59.9999 32.0000 1.9565 1.9582 402.8940 403.3265 0.0673 -1.0000 -1.0000 3736637 1594589868.80 151.5103 59.9999 32.0000 1.9570 1.9587 402.8963 403.3288 0.0673 -1.0000 -1.0000 3736699 1594589868.90 151.5103 59.9999 32.0000 1.9569 1.9587 402.9378 403.3703 0.0673 -1.0000 -1.0000 3736761 1594589869.00 151.5103 59.9999 32.0000 1.9568 1.9585 402.8873 403.3200 0.0674 -1.0000 -1.0000 3736840 1594589869.10 151.5103 59.9999 32.0000 1.9566 1.9584 402.8899 403.3230 0.0675 -1.0000 -1.0000 3736902 1594589869.20 151.4984 59.9999 32.0000 1.9571 1.9589 402.9477 403.3810 0.0675 -1.0000 -1.0000 3737152 1594589869.30 151.4939 59.9999 32.0000 1.9570 1.9587 402.9121 403.3450 0.0673 -1.0000 -1.0000 3737214 1594589869.40 151.4939 59.9999 32.0000 1.9568 1.9585 402.8788 403.3113 0.0674 -1.0000 -1.0000 3737277 1594589869.50 151.4939 59.9999 32.0000 1.9571 1.9588 402.8399 403.2726 0.0674 -1.0000 -1.0000 3737355 1594589869.60 151.4939 59.9999 32.0000 1.9568 1.9585 402.8936 403.3277 0.0676 -1.0000 -1.0000 3737418 1594589869.70 151.4939 59.9999 32.0000 1.9570 1.9588 402.8336 403.2655 0.0672 -1.0000 -1.0000 3737871 1594589869.80 151.4727 60.0001 32.0000 1.9569 1.9586 402.8620 403.2941 0.0674 -1.0000 -1.0000 3737949 1594589869.90 151.4727 60.0001 32.0000 1.9566 1.9583 402.8844 403.3172 0.0674 -1.0000 -1.0000 3738011 1594589870.00 151.4727 60.0001 32.0000 1.9565 1.9583 402.8590 403.2917 0.0674 -1.0000 -1.0000 3738074 1594589870.10 151.4727 60.0001 32.0000 1.9569 1.9587 402.8842 403.3167 0.0674 -1.0000 -1.0000 3738152 1594589870.20 151.4727 60.0001 32.0000 1.9568 1.9585 402.9171 403.3500 0.0674 -1.0000 -1.0000 3738370 1594589870.30 151.4727 60.0001 32.0000 1.9571 1.9588 402.8950 403.3278 0.0674 -1.0000 -1.0000 3738433 1594589870.40 151.4727 60.0001 32.0000 1.9571 1.9588 402.8806 403.3129 0.0674 -1.0000 -1.0000 3738511 1594589870.50 151.4727 60.0001 32.0000 1.9570 1.9588 402.8684 403.3008 0.0673 -1.0000 -1.0000 3738574 1594589870.60 151.4591 60.0001 32.0000 1.9572 1.9589 402.8402 403.2734 0.0675 -1.0000 -1.0000 3738636 1594589870.70 151.4591 60.0001 32.0000 1.9567 1.9584 402.8519 403.2848 0.0674 -1.0000 -1.0000 3738886 1594589870.80 151.4591 60.0001 32.0000 1.9570 1.9587 402.8500 403.2834 0.0675 -1.0000 -1.0000 3738948 1594589870.90 151.4591 60.0001 32.0000 1.9569 1.9587 402.9486 403.3819 0.0674 -1.0000 -1.0000 3739011 1594589871.00 151.4591 60.0001 32.0000 1.9565 1.9582 402.8253 403.2572 0.0674 -1.0000 -1.0000 3739089 1594589871.10 151.4884 60.0001 32.0000 1.9569 1.9586 402.8580 403.2914 0.0675 -1.0000 -1.0000 3739152 1594589871.20 151.4884 60.0001 32.0000 1.9568 1.9585 402.8529 403.2850 0.0673 -1.0000 -1.0000 3739214 1594589871.30 151.4884 60.0001 32.0000 1.9566 1.9583 402.8848 403.3179 0.0674 -1.0000 -1.0000 3739401 1594589871.40 151.4884 60.0001 32.0000 1.9574 1.9592 402.8669 403.2992 0.0674 -1.0000 -1.0000 3739464 1594589871.50 151.4884 60.0001 32.0000 1.9569 1.9586 402.8293 403.2624 0.0674 -1.0000 -1.0000 3739542 1594589871.60 151.4849 60.0001 32.0000 1.9566 1.9583 402.8935 403.3253 0.0673 -1.0000 -1.0000 3739605 1594589871.70 151.4584 60.0001 32.0000 1.9564 1.9581 402.8933 403.3267 0.0675 -1.0000 -1.0000 3739667 1594589871.80 151.4584 60.0001 32.0000 1.9564 1.9581 402.8295 403.2620 0.0673 -1.0000 -1.0000 3740104 1594589871.90 151.4584 60.0001 32.0000 1.9566 1.9583 402.8975 403.3301 0.0674 -1.0000 -1.0000 3740167 1594589872.00 151.4584 60.0001 32.0000 1.9568 1.9585 402.8233 403.2567 0.0674 -1.0000 -1.0000 3740229 1594589872.10 151.4584 60.0001 32.0000 1.9566 1.9583 402.8731 403.3052 0.0673 -1.0000 -1.0000 3740307 1594589872.20 151.4859 60.0001 32.0000 1.9562 1.9580 402.8515 403.2849 0.0674 -1.0000 -1.0000 3740526 1594589872.30 151.4859 60.0001 32.0000 1.9569 1.9587 402.8875 403.3198 0.0673 -1.0000 -1.0000 3740604 1594589872.40 151.4859 60.0001 32.0000 1.9563 1.9581 402.9166 403.3490 0.0674 -1.0000 -1.0000 3740667 1594589872.50 151.4859 60.0001 32.0000 1.9570 1.9588 402.8830 403.3165 0.0675 -1.0000 -1.0000 3740729 1594589872.60 151.4859 60.0001 32.0000 1.9568 1.9585 402.8332 403.2660 0.0674 -1.0000 -1.0000 3740792 1594589872.70 151.4859 60.0001 32.0000 1.9561 1.9579 402.8222 403.2542 0.0674 -1.0000 -1.0000 3740870 1594589872.80 151.4759 60.0001 32.0000 1.9566 1.9583 402.8276 403.2595 0.0673 -1.0000 -1.0000 3741151 1594589872.90 151.4634 60.0001 32.0000 1.9563 1.9581 402.8156 403.2481 0.0673 -1.0000 -1.0000 3741214 1594589873.00 151.4634 60.0001 32.0000 1.9574 1.9591 402.8255 403.2579 0.0673 -1.0000 -1.0000 3741292 1594589873.10 151.4634 60.0001 32.0000 1.9565 1.9582 402.9022 403.3353 0.0675 -1.0000 -1.0000 3741354 1594589873.20 151.4649 60.0001 32.0000 1.9572 1.9590 402.8340 403.2673 0.0674 -1.0000 -1.0000 3741417 1594589873.30 151.5157 60.0001 32.0000 1.9565 1.9582 402.8732 403.3055 0.0673 -1.0000 -1.0000 3741495 1594589873.40 151.5157 60.0001 32.0000 1.9571 1.9589 402.8940 403.3265 0.0674 -1.0000 -1.0000 3741557 1594589873.50 151.5157 60.0001 32.0000 1.9575 1.9592 402.9235 403.3565 0.0674 -1.0000 -1.0000 3741620 1594589873.60 151.5157 60.0001 32.0000 1.9571 1.9589 402.9564 403.3894 0.0675 -1.0000 -1.0000 3741682 1594589873.70 151.5157 60.0001 32.0000 1.9566 1.9584 402.8784 403.3116 0.0674 -1.0000 -1.0000 3741745 1594589873.80 151.5385 60.0001 32.0000 1.9567 1.9584 402.9049 403.3368 0.0672 -1.0000 -1.0000 3741886 1594589873.90 151.5385 60.0001 32.0000 1.9564 1.9581 402.9124 403.3446 0.0673 -1.0000 -1.0000 3741948 1594589874.00 151.5385 60.0001 32.0000 1.9569 1.9587 402.9087 403.3413 0.0673 -1.0000 -1.0000 3742010 1594589874.10 151.5385 60.0001 32.0000 1.9570 1.9587 402.9073 403.3397 0.0673 -1.0000 -1.0000 3742089 1594589874.20 151.5385 60.0001 32.0000 1.9571 1.9588 402.8900 403.3218 0.0672 -1.0000 -1.0000 3742151 1594589874.30 151.5346 60.0001 32.0000 1.9568 1.9586 402.9313 403.3631 0.0673 -1.0000 -1.0000 3742213 1594589874.40 151.5175 60.0001 32.0000 1.9570 1.9588 402.8764 403.3088 0.0673 -1.0000 -1.0000 3742276 1594589874.50 151.5175 60.0001 32.0000 1.9571 1.9588 402.9125 403.3454 0.0673 -1.0000 -1.0000 3742354 1594589874.60 151.5175 60.0001 32.0000 1.9575 1.9592 402.8788 403.3109 0.0674 -1.0000 -1.0000 3742416 1594589874.70 151.5175 60.0001 32.0000 1.9573 1.9590 402.8600 403.2932 0.0674 -1.0000 -1.0000 3742479 1594589874.80 151.5175 60.0001 32.0000 1.9575 1.9593 402.8923 403.3252 0.0674 -1.0000 -1.0000 3742541 1594589874.90 151.5133 60.0005 32.0000 1.9569 1.9586 402.9143 403.3475 0.0674 -1.0000 -1.0000 3742666 1594589875.00 151.5133 60.0005 32.0000 1.9568 1.9585 402.9532 403.3860 0.0673 -1.0000 -1.0000 3742744 1594589875.10 151.5133 60.0005 32.0000 1.9568 1.9586 402.9329 403.3657 0.0674 -1.0000 -1.0000 3742807 1594589875.20 151.5133 60.0005 32.0000 1.9570 1.9588 402.8445 403.2769 0.0674 -1.0000 -1.0000 3742869 1594589875.30 151.5133 60.0005 32.0000 1.9569 1.9587 402.8795 403.3126 0.0674 -1.0000 -1.0000 3742948 1594589875.40 151.4907 60.0005 32.0000 1.9575 1.9592 402.8763 403.3086 0.0673 -1.0000 -1.0000 3743369 1594589875.50 151.4828 60.0005 32.0000 1.9569 1.9586 402.9406 403.3742 0.0676 -1.0000 -1.0000 3743447 1594589875.60 151.4828 60.0005 32.0000 1.9563 1.9580 402.8519 403.2853 0.0674 -1.0000 -1.0000 3743510 1594589875.70 151.4828 60.0005 32.0000 1.9574 1.9592 402.8679 403.3002 0.0673 -1.0000 -1.0000 3743775 1594589875.80 151.4828 60.0005 32.0000 1.9572 1.9589 402.8599 403.2925 0.0674 -1.0000 -1.0000 3743854 1594589875.90 151.4842 60.0005 32.0000 1.9572 1.9589 402.8551 403.2879 0.0674 -1.0000 -1.0000 3743948 1594589876.00 151.4943 60.0005 32.0000 1.9569 1.9586 402.7714 403.2046 0.0675 -1.0000 -1.0000 3744010 1594589876.10 151.4943 60.0005 32.0000 1.9578 1.9595 402.8747 403.3078 0.0674 -1.0000 -1.0000 3744072 1594589876.20 151.4943 60.0005 32.0000 1.9570 1.9587 402.9117 403.3439 0.0673 -1.0000 -1.0000 3744135 1594589876.30 151.4943 60.0005 32.0000 1.9567 1.9584 402.9433 403.3749 0.0673 -1.0000 -1.0000 3744197 1594589876.40 151.4943 60.0005 32.0000 1.9567 1.9585 402.8792 403.3123 0.0674 -1.0000 -1.0000 3744931 1594589876.50 151.4943 60.0005 32.0000 1.9571 1.9589 402.9105 403.3430 0.0673 -1.0000 -1.0000 3744994 1594589876.60 151.4943 60.0005 32.0000 1.9568 1.9585 402.8862 403.3190 0.0674 -1.0000 -1.0000 3745056 1594589876.70 151.5022 60.0005 32.0000 1.9567 1.9584 402.8566 403.2896 0.0673 -1.0000 -1.0000 3745135 1594589876.80 151.5022 60.0005 32.0000 1.9570 1.9587 402.9158 403.3476 0.0673 -1.0000 -1.0000 3745197 1594589876.90 151.5022 60.0005 32.0000 1.9574 1.9591 402.7617 403.1941 0.0673 -1.0000 -1.0000 3745260 1594589877.00 151.5087 60.0005 32.0000 1.9573 1.9591 402.8737 403.3060 0.0673 -1.0000 -1.0000 3745338 1594589877.10 151.5388 60.0005 32.0000 1.9573 1.9590 402.8953 403.3280 0.0674 -1.0000 -1.0000 3745400 1594589877.20 151.5388 60.0005 32.0000 1.9571 1.9588 402.8637 403.2964 0.0674 -1.0000 -1.0000 3745463 1594589877.30 151.5388 60.0005 32.0000 1.9568 1.9585 402.9240 403.3569 0.0674 -1.0000 -1.0000 3745525 1594589877.40 151.5388 60.0005 32.0000 1.9574 1.9591 402.8618 403.2949 0.0674 -1.0000 -1.0000 3746150 1594589877.50 151.5388 60.0005 32.0000 1.9570 1.9587 402.8445 403.2777 0.0675 -1.0000 -1.0000 3746228 1594589877.60 151.4702 60.0005 32.0000 1.9572 1.9589 402.8748 403.3068 0.0673 -1.0000 -1.0000 3746291 1594589877.70 151.4702 60.0005 32.0000 1.9573 1.9591 402.8459 403.2789 0.0674 -1.0000 -1.0000 3746353 1594589877.80 151.4702 60.0005 32.0000 1.9573 1.9590 402.9260 403.3587 0.0673 -1.0000 -1.0000 3746431 1594589877.90 151.4702 60.0005 32.0000 1.9563 1.9580 402.8978 403.3303 0.0674 -1.0000 -1.0000 3746478 1594589878.00 151.4702 60.0005 32.0000 1.9570 1.9587 402.8542 403.2863 0.0673 -1.0000 -1.0000 3746556 1594589878.10 151.4702 60.0005 32.0000 1.9564 1.9582 402.8787 403.3109 0.0673 -1.0000 -1.0000 3746618 1594589878.20 151.4702 60.0005 32.0000 1.9569 1.9586 402.9018 403.3342 0.0674 -1.0000 -1.0000 3746681 1594589878.30 151.4702 60.0005 32.0000 1.9570 1.9587 402.9017 403.3348 0.0674 -1.0000 -1.0000 3746744 1594589878.40 151.4702 60.0005 32.0000 1.9567 1.9584 402.8202 403.2533 0.0674 -1.0000 -1.0000 3747165 1594589878.50 151.4702 60.0005 32.0000 1.9562 1.9580 402.8604 403.2934 0.0674 -1.0000 -1.0000 3747228 1594589878.60 151.4702 60.0005 32.0000 1.9565 1.9582 402.9037 403.3368 0.0674 -1.0000 -1.0000 3747291 1594589878.70 151.4646 60.0005 32.0000 1.9561 1.9579 402.8293 403.2622 0.0674 -1.0000 -1.0000 3747368 1594589878.80 151.4646 60.0005 32.0000 1.9573 1.9591 402.9654 403.3979 0.0673 -1.0000 -1.0000 3747431 1594589878.90 151.4646 60.0005 32.0000 1.9571 1.9588 402.8812 403.3132 0.0673 -1.0000 -1.0000 3747572 1594589879.00 151.4646 60.0005 32.0000 1.9562 1.9580 402.9374 403.3700 0.0674 -1.0000 -1.0000 3747650 1594589879.10 151.4646 60.0005 32.0000 1.9565 1.9582 402.8975 403.3297 0.0673 -1.0000 -1.0000 3747697 1594589879.20 151.4646 60.0005 32.0000 1.9569 1.9586 402.8662 403.2997 0.0675 -1.0000 -1.0000 3747759 1594589879.30 151.4646 60.0005 32.0000 1.9568 1.9586 402.8810 403.3127 0.0672 -1.0000 -1.0000 3747837 1594589879.40 151.4646 60.0005 32.0000 1.9567 1.9584 402.9175 403.3492 0.0673 -1.0000 -1.0000 3747899 1594589879.50 151.4646 60.0005 32.0000 1.9575 1.9593 402.9693 403.4027 0.0675 -1.0000 -1.0000 3747978 1594589879.60 151.4646 60.0005 32.0000 1.9576 1.9594 402.8442 403.2773 0.0675 -1.0000 -1.0000 3748040 1594589879.70 151.4853 60.0005 32.0000 1.9576 1.9594 402.8401 403.2737 0.0676 -1.0000 -1.0000 3748103 1594589879.80 151.5099 60.0007 32.0000 1.9567 1.9585 402.9125 403.3458 0.0674 -1.0000 -1.0000 3748181 1594589879.90 151.5099 60.0007 32.0000 1.9567 1.9584 402.8652 403.2982 0.0674 -1.0000 -1.0000 3748243 1594589880.00 151.5099 60.0007 32.0000 1.9570 1.9588 402.8544 403.2873 0.0674 -1.0000 -1.0000 3748306 1594589880.10 151.5099 60.0007 32.0000 1.9565 1.9582 402.9281 403.3612 0.0674 -1.0000 -1.0000 3748384 1594589880.20 151.5099 60.0007 32.0000 1.9570 1.9588 403.0092 403.4413 0.0672 -1.0000 -1.0000 3748446 1594589880.30 151.5099 60.0007 32.0000 1.9572 1.9589 402.8438 403.2749 0.0672 -1.0000 -1.0000 3748509 1594589880.40 151.5099 60.0007 32.0000 1.9571 1.9588 402.9209 403.3534 0.0673 -1.0000 -1.0000 3748571 1594589880.50 151.5099 60.0007 32.0000 1.9572 1.9589 402.8909 403.3237 0.0675 -1.0000 -1.0000 3748634 1594589880.60 151.5099 60.0007 32.0000 1.9576 1.9594 402.9023 403.3354 0.0674 -1.0000 -1.0000 3748696 1594589880.70 151.5099 60.0007 32.0000 1.9576 1.9593 402.9251 403.3582 0.0674 -1.0000 -1.0000 3748774 1594589880.80 151.4950 60.0007 32.0000 1.9569 1.9587 402.8929 403.3252 0.0673 -1.0000 -1.0000 3748837 1594589880.90 151.4651 60.0007 32.0000 1.9575 1.9592 402.9573 403.3891 0.0672 -1.0000 -1.0000 3748899 1594589881.00 151.4651 60.0007 32.0000 1.9564 1.9581 402.8744 403.3067 0.0673 -1.0000 -1.0000 3749149 1594589881.10 151.4651 60.0007 32.0000 1.9565 1.9582 402.8483 403.2804 0.0673 -1.0000 -1.0000 3749212 1594589881.20 151.4651 60.0007 32.0000 1.9574 1.9591 402.9712 403.4039 0.0674 -1.0000 -1.0000 3749274 1594589881.30 151.4651 60.0007 32.0000 1.9571 1.9588 402.9092 403.3425 0.0674 -1.0000 -1.0000 3749352 1594589881.40 151.4994 60.0007 32.0000 1.9580 1.9597 402.8585 403.2911 0.0674 -1.0000 -1.0000 3749399 1594589881.50 151.4994 60.0007 32.0000 1.9569 1.9586 402.9525 403.3854 0.0674 -1.0000 -1.0000 3749477 1594589881.60 151.4994 60.0007 32.0000 1.9569 1.9586 402.8468 403.2798 0.0674 -1.0000 -1.0000 3749540 1594589881.70 151.4994 60.0007 32.0000 1.9565 1.9583 402.8530 403.2856 0.0673 -1.0000 -1.0000 3749602 1594589881.80 151.4994 60.0007 32.0000 1.9570 1.9587 402.8370 403.2695 0.0674 -1.0000 -1.0000 3749680 1594589881.90 151.4987 60.0007 32.0000 1.9577 1.9595 402.8924 403.3256 0.0674 -1.0000 -1.0000 3749743 1594589882.00 151.4987 60.0007 32.0000 1.9575 1.9593 402.9272 403.3599 0.0673 -1.0000 -1.0000 3749805 1594589882.10 151.4987 60.0007 32.0000 1.9568 1.9585 402.8579 403.2896 0.0672 -1.0000 -1.0000 3750399 1594589882.20 151.4987 60.0007 32.0000 1.9571 1.9589 402.8458 403.2783 0.0674 -1.0000 -1.0000 3750461 1594589882.30 151.4987 60.0007 32.0000 1.9574 1.9591 402.8553 403.2883 0.0674 -1.0000 -1.0000 3750524 1594589882.40 151.4961 60.0007 32.0000 1.9571 1.9589 402.8845 403.3166 0.0672 -1.0000 -1.0000 3750586 1594589882.50 151.4731 60.0007 32.0000 1.9571 1.9588 402.9324 403.3646 0.0673 -1.0000 -1.0000 3750649 1594589882.60 151.4731 60.0007 32.0000 1.9575 1.9593 402.9097 403.3424 0.0673 -1.0000 -1.0000 3750711 1594589882.70 151.4731 60.0007 32.0000 1.9568 1.9585 402.8932 403.3248 0.0672 -1.0000 -1.0000 3750789 1594589882.80 151.4731 60.0007 32.0000 1.9571 1.9588 402.8941 403.3254 0.0672 -1.0000 -1.0000 3750852 1594589882.90 151.4731 60.0007 32.0000 1.9566 1.9583 402.8513 403.2831 0.0673 -1.0000 -1.0000 3750914 1594589883.00 151.4912 60.0007 32.0000 1.9568 1.9585 402.9743 403.4066 0.0673 -1.0000 -1.0000 3750993 1594589883.10 151.5007 60.0007 32.0000 1.9569 1.9587 402.9299 403.3635 0.0675 -1.0000 -1.0000 3751399 1594589883.20 151.5007 60.0007 32.0000 1.9572 1.9589 402.8941 403.3275 0.0675 -1.0000 -1.0000 3751461 1594589883.30 151.5007 60.0007 32.0000 1.9565 1.9583 402.9295 403.3623 0.0674 -1.0000 -1.0000 3751524 1594589883.40 151.5007 60.0007 32.0000 1.9572 1.9589 402.8322 403.2652 0.0674 -1.0000 -1.0000 3751586 1594589883.50 151.5007 60.0007 32.0000 1.9573 1.9590 402.8432 403.2754 0.0673 -1.0000 -1.0000 3751664 1594589883.60 151.5479 60.0007 32.0000 1.9573 1.9591 402.9203 403.3531 0.0674 -1.0000 -1.0000 3751727 1594589883.70 151.5479 60.0007 32.0000 1.9570 1.9587 402.8760 403.3077 0.0672 -1.0000 -1.0000 3751789 1594589883.80 151.5479 60.0007 32.0000 1.9569 1.9587 402.8630 403.2958 0.0674 -1.0000 -1.0000 3751867 1594589883.90 151.5479 60.0007 32.0000 1.9574 1.9591 402.8581 403.2907 0.0674 -1.0000 -1.0000 3751914 1594589884.00 151.5479 60.0007 32.0000 1.9576 1.9593 402.9131 403.3450 0.0671 -1.0000 -1.0000 3751993 1594589884.10 151.5248 60.0007 32.0000 1.9577 1.9595 402.9145 403.3470 0.0674 -1.0000 -1.0000 3752055 1594589884.20 151.5238 60.0007 32.0000 1.9568 1.9585 402.9423 403.3748 0.0673 -1.0000 -1.0000 3752117 1594589884.30 151.5238 60.0007 32.0000 1.9572 1.9589 402.9066 403.3385 0.0672 -1.0000 -1.0000 3752180 1594589884.40 151.5238 60.0007 32.0000 1.9571 1.9589 402.9419 403.3733 0.0672 -1.0000 -1.0000 3752258 1594589884.50 151.5238 60.0007 32.0000 1.9575 1.9592 402.7944 403.2261 0.0673 -1.0000 -1.0000 3752320 1594589884.60 151.5238 60.0007 32.0000 1.9566 1.9583 402.9534 403.3857 0.0673 -1.0000 -1.0000 3752398 1594589884.70 151.5089 60.0003 32.0000 1.9575 1.9592 402.9061 403.3386 0.0674 -1.0000 -1.0000 3752477 1594589884.80 151.5089 60.0003 32.0000 1.9575 1.9593 402.9421 403.3750 0.0674 -1.0000 -1.0000 3752539 1594589884.90 151.5089 60.0003 32.0000 1.9565 1.9583 402.8551 403.2876 0.0674 -1.0000 -1.0000 3752601 1594589885.00 151.5089 60.0003 32.0000 1.9572 1.9589 402.8891 403.3208 0.0672 -1.0000 -1.0000 3752664 1594589885.10 151.5089 60.0003 32.0000 1.9572 1.9589 402.8274 403.2593 0.0673 -1.0000 -1.0000 3752914 1594589885.20 151.5089 60.0003 32.0000 1.9565 1.9583 402.8632 403.2964 0.0675 -1.0000 -1.0000 3752976 1594589885.30 151.5367 60.0003 32.0000 1.9571 1.9588 402.8335 403.2659 0.0672 -1.0000 -1.0000 3753039 1594589885.40 151.5367 60.0003 32.0000 1.9572 1.9589 402.8761 403.3093 0.0675 -1.0000 -1.0000 3753101 1594589885.50 151.5367 60.0003 32.0000 1.9574 1.9592 402.8978 403.3303 0.0673 -1.0000 -1.0000 3753180 1594589885.60 151.5367 60.0003 32.0000 1.9574 1.9591 402.9102 403.3422 0.0673 -1.0000 -1.0000 3753242 1594589885.70 151.5367 60.0003 32.0000 1.9564 1.9581 402.8619 403.2934 0.0672 -1.0000 -1.0000 3753430 1594589885.80 151.5195 60.0003 32.0000 1.9564 1.9581 402.9395 403.3720 0.0673 -1.0000 -1.0000 3753492 1594589885.90 151.4976 60.0003 32.0000 1.9573 1.9590 402.8861 403.3191 0.0675 -1.0000 -1.0000 3753555 1594589886.00 151.4976 60.0003 32.0000 1.9569 1.9586 402.8847 403.3175 0.0674 -1.0000 -1.0000 3753617 1594589886.10 151.4976 60.0003 32.0000 1.9565 1.9582 402.9192 403.3515 0.0672 -1.0000 -1.0000 3753695 1594589886.20 151.4976 60.0003 32.0000 1.9565 1.9582 402.9321 403.3634 0.0673 -1.0000 -1.0000 3754148 1594589886.30 151.4976 60.0003 32.0000 1.9567 1.9584 402.8959 403.3276 0.0673 -1.0000 -1.0000 3754210 1594589886.40 151.4852 60.0003 32.0000 1.9573 1.9590 402.8232 403.2564 0.0674 -1.0000 -1.0000 3754289 1594589886.50 151.4852 60.0003 32.0000 1.9568 1.9585 402.8666 403.2992 0.0673 -1.0000 -1.0000 3754335 1594589886.60 151.4852 60.0003 32.0000 1.9566 1.9583 402.8727 403.3056 0.0674 -1.0000 -1.0000 3754398 1594589886.70 151.4852 60.0003 32.0000 1.9571 1.9588 402.8739 403.3056 0.0673 -1.0000 -1.0000 3754632 1594589886.80 151.4852 60.0003 32.0000 1.9570 1.9587 402.9120 403.3449 0.0674 -1.0000 -1.0000 3754695 1594589886.90 151.5058 60.0003 32.0000 1.9571 1.9588 402.8912 403.3244 0.0675 -1.0000 -1.0000 3754773 1594589887.00 151.5526 60.0003 32.0000 1.9572 1.9590 402.8590 403.2908 0.0673 -1.0000 -1.0000 3754835 1594589887.10 151.5526 60.0003 32.0000 1.9577 1.9594 402.8773 403.3096 0.0673 -1.0000 -1.0000 3754898 1594589887.20 151.5526 60.0003 32.0000 1.9572 1.9590 402.9851 403.4175 0.0673 -1.0000 -1.0000 3755679 1594589887.30 151.5526 60.0003 32.0000 1.9567 1.9584 402.9326 403.3656 0.0675 -1.0000 -1.0000 3755757 1594589887.40 151.5526 60.0003 32.0000 1.9565 1.9583 402.9302 403.3641 0.0675 -1.0000 -1.0000 3755819 1594589887.50 151.5232 60.0003 32.0000 1.9574 1.9591 402.8987 403.3321 0.0675 -1.0000 -1.0000 3755898 1594589887.60 151.5232 60.0003 32.0000 1.9574 1.9591 402.9062 403.3381 0.0672 -1.0000 -1.0000 3755960 1594589887.70 151.5232 60.0003 32.0000 1.9567 1.9584 402.9318 403.3637 0.0673 -1.0000 -1.0000 3756023 1594589887.80 151.5232 60.0003 32.0000 1.9572 1.9589 402.9197 403.3522 0.0674 -1.0000 -1.0000 3756085 1594589887.90 151.5232 60.0003 32.0000 1.9564 1.9582 402.8716 403.3047 0.0674 -1.0000 -1.0000 3756163 1594589888.00 151.4847 60.0003 32.0000 1.9567 1.9584 402.8540 403.2858 0.0673 -1.0000 -1.0000 3756226 1594589888.10 151.4847 60.0003 32.0000 1.9570 1.9587 402.8415 403.2735 0.0672 -1.0000 -1.0000 3756304 1594589888.20 151.4847 60.0003 32.0000 1.9570 1.9588 402.9144 403.3475 0.0675 -1.0000 -1.0000 3756366 1594589888.30 151.4847 60.0003 32.0000 1.9568 1.9585 402.8491 403.2812 0.0674 -1.0000 -1.0000 3756429 1594589888.40 151.4847 60.0003 32.0000 1.9567 1.9584 402.8572 403.2903 0.0674 -1.0000 -1.0000 3756491 1594589888.50 151.4841 60.0003 32.0000 1.9572 1.9589 402.8666 403.2989 0.0673 -1.0000 -1.0000 3756554 1594589888.60 151.4823 60.0003 32.0000 1.9568 1.9585 402.8736 403.3067 0.0675 -1.0000 -1.0000 3756616 1594589888.70 151.4823 60.0003 32.0000 1.9575 1.9592 402.8825 403.3159 0.0674 -1.0000 -1.0000 3756694 1594589888.80 151.4823 60.0003 32.0000 1.9571 1.9588 402.9354 403.3677 0.0671 -1.0000 -1.0000 3756757 1594589888.90 151.4823 60.0003 32.0000 1.9568 1.9585 402.8532 403.2864 0.0675 -1.0000 -1.0000 3756819 1594589889.00 151.4823 60.0003 32.0000 1.9573 1.9590 402.8818 403.3140 0.0673 -1.0000 -1.0000 3756897 1594589889.10 151.4823 60.0003 32.0000 1.9570 1.9587 402.8631 403.2958 0.0674 -1.0000 -1.0000 3756960 1594589889.20 151.4493 60.0003 32.0000 1.9569 1.9586 402.8648 403.2971 0.0673 -1.0000 -1.0000 3757022 1594589889.30 151.4493 60.0003 32.0000 1.9571 1.9588 402.8760 403.3101 0.0676 -1.0000 -1.0000 3757163 1594589889.40 151.4493 60.0003 32.0000 1.9565 1.9582 402.8952 403.3273 0.0673 -1.0000 -1.0000 3757225 1594589889.50 151.4493 60.0003 32.0000 1.9564 1.9581 402.9011 403.3336 0.0674 -1.0000 -1.0000 3757303 1594589889.60 151.4493 60.0003 32.0000 1.9565 1.9583 402.8519 403.2857 0.0676 -1.0000 -1.0000 3757366 1594589889.70 151.4635 60.0003 32.0000 1.9568 1.9585 402.8970 403.3307 0.0674 -1.0000 -1.0000 3757428 1594589889.80 151.4750 60.0004 32.0000 1.9572 1.9589 402.8856 403.3179 0.0674 -1.0000 -1.0000 3757928 1594589889.90 151.4750 60.0004 32.0000 1.9573 1.9591 402.8828 403.3157 0.0674 -1.0000 -1.0000 3757991 1594589890.00 151.4750 60.0004 32.0000 1.9565 1.9583 402.9322 403.3651 0.0674 -1.0000 -1.0000 3758054 1594589890.10 151.4750 60.0004 32.0000 1.9570 1.9587 402.8938 403.3266 0.0674 -1.0000 -1.0000 3758132 1594589890.20 151.4750 60.0004 32.0000 1.9565 1.9582 402.8836 403.3167 0.0675 -1.0000 -1.0000 3758194 1594589890.30 151.4750 60.0004 32.0000 1.9574 1.9591 402.9077 403.3412 0.0675 -1.0000 -1.0000 3758256 1594589890.40 151.4791 60.0004 32.0000 1.9569 1.9586 402.8863 403.3192 0.0674 -1.0000 -1.0000 3758335 1594589890.50 151.4976 60.0004 32.0000 1.9565 1.9582 402.8785 403.3110 0.0674 -1.0000 -1.0000 3758397 1594589890.60 151.4976 60.0004 32.0000 1.9566 1.9583 402.9057 403.3396 0.0676 -1.0000 -1.0000 3758460 1594589890.70 151.4976 60.0004 32.0000 1.9569 1.9586 402.8665 403.2996 0.0674 -1.0000 -1.0000 3758522 1594589890.80 151.4976 60.0004 32.0000 1.9571 1.9588 402.8671 403.2998 0.0674 -1.0000 -1.0000 3758647 1594589890.90 151.4736 60.0004 32.0000 1.9572 1.9589 402.8689 403.3019 0.0675 -1.0000 -1.0000 3758709 1594589891.00 151.4584 60.0004 32.0000 1.9568 1.9585 402.8366 403.2683 0.0673 -1.0000 -1.0000 3758788 1594589891.10 151.4584 60.0004 32.0000 1.9566 1.9583 402.9024 403.3351 0.0672 -1.0000 -1.0000 3758850 1594589891.20 151.4584 60.0004 32.0000 1.9567 1.9585 402.8891 403.3215 0.0673 -1.0000 -1.0000 3758912 1594589891.30 151.4584 60.0004 32.0000 1.9568 1.9585 402.8690 403.3020 0.0674 -1.0000 -1.0000 3759147 1594589891.40 151.4584 60.0004 32.0000 1.9569 1.9586 402.9123 403.3448 0.0673 -1.0000 -1.0000 3759209 1594589891.50 151.5056 60.0004 32.0000 1.9569 1.9586 402.8682 403.3002 0.0673 -1.0000 -1.0000 3759288 1594589891.60 151.5056 60.0004 32.0000 1.9575 1.9593 402.8458 403.2784 0.0674 -1.0000 -1.0000 3759350 1594589891.70 151.5056 60.0004 32.0000 1.9573 1.9591 402.9271 403.3610 0.0675 -1.0000 -1.0000 3759412 1594589891.80 151.5056 60.0004 32.0000 1.9572 1.9590 402.9626 403.3958 0.0674 -1.0000 -1.0000 3759694 1594589891.90 151.5056 60.0004 32.0000 1.9578 1.9596 402.9132 403.3481 0.0678 -1.0000 -1.0000 3759756 1594589892.00 151.5240 60.0004 32.0000 1.9568 1.9585 402.8705 403.3043 0.0675 -1.0000 -1.0000 3759819 1594589892.10 151.5261 60.0004 32.0000 1.9568 1.9586 402.9339 403.3660 0.0673 -1.0000 -1.0000 3759897 1594589892.20 151.5261 60.0004 32.0000 1.9572 1.9589 402.9496 403.3817 0.0672 -1.0000 -1.0000 3759959 1594589892.30 151.5261 60.0004 32.0000 1.9573 1.9590 402.9681 403.4003 0.0673 -1.0000 -1.0000 3800178 1594589892.40 151.5261 60.0004 32.0000 1.9572 1.9589 402.8896 403.3225 0.0674 -1.0000 -1.0000 3800256 1594589892.50 151.5236 60.0004 32.0000 1.9569 1.9586 402.8982 403.3306 0.0673 -1.0000 -1.0000 3800318 1594589892.60 151.5190 60.0004 32.0000 1.9569 1.9586 402.8564 403.2889 0.0674 -1.0000 -1.0000 3800381 1594589892.70 151.5190 60.0004 32.0000 1.9573 1.9590 402.9219 403.3554 0.0675 -1.0000 -1.0000 3800459 1594589892.80 151.5190 60.0004 32.0000 1.9573 1.9591 402.9009 403.3338 0.0674 -1.0000 -1.0000 3800521 1594589892.90 151.5190 60.0004 32.0000 1.9572 1.9589 402.8939 403.3269 0.0674 -1.0000 -1.0000 3800881 1594589893.00 151.5190 60.0004 32.0000 1.9571 1.9589 402.7925 403.2239 0.0672 -1.0000 -1.0000 3800959 1594589893.10 151.5364 60.0004 32.0000 1.9565 1.9583 402.8816 403.3143 0.0674 -1.0000 -1.0000 3801021 1594589893.20 151.5364 60.0004 32.0000 1.9566 1.9583 402.9093 403.3415 0.0672 -1.0000 -1.0000 3801084 1594589893.30 151.5364 60.0004 32.0000 1.9571 1.9588 402.9027 403.3359 0.0674 -1.0000 -1.0000 3801318 1594589893.40 151.5364 60.0004 32.0000 1.9575 1.9593 402.9410 403.3731 0.0674 -1.0000 -1.0000 3801381 1594589893.50 151.5364 60.0004 32.0000 1.9570 1.9588 402.9360 403.3686 0.0674 -1.0000 -1.0000 3801459 1594589893.60 151.5137 60.0004 32.0000 1.9568 1.9585 402.8766 403.3084 0.0672 -1.0000 -1.0000 3801521 1594589893.70 151.5020 60.0004 32.0000 1.9572 1.9589 402.8759 403.3086 0.0675 -1.0000 -1.0000 3801584 1594589893.80 151.5020 60.0004 32.0000 1.9574 1.9591 402.8679 403.3006 0.0673 -1.0000 -1.0000 3801662 1594589893.90 151.5020 60.0004 32.0000 1.9571 1.9588 402.8485 403.2812 0.0674 -1.0000 -1.0000 3802443 1594589894.00 151.5020 60.0004 32.0000 1.9568 1.9585 402.8651 403.2979 0.0674 -1.0000 -1.0000 3802505 1594589894.10 151.5020 60.0004 32.0000 1.9561 1.9579 402.9079 403.3402 0.0673 -1.0000 -1.0000 3802584 1594589894.20 151.5020 60.0004 32.0000 1.9566 1.9584 402.9961 403.4288 0.0674 -1.0000 -1.0000 3802646 1594589894.30 151.4839 60.0004 32.0000 1.9567 1.9584 402.9261 403.3592 0.0674 -1.0000 -1.0000 3802708 1594589894.40 151.4744 60.0004 32.0000 1.9570 1.9587 402.9097 403.3420 0.0673 -1.0000 -1.0000 3802787 1594589894.50 151.4744 60.0004 32.0000 1.9567 1.9584 402.8931 403.3258 0.0674 -1.0000 -1.0000 3802849 1594589894.60 151.4744 60.0004 32.0000 1.9565 1.9583 402.8613 403.2944 0.0673 -1.0000 -1.0000 3802912 1594589894.70 151.5411 60.0003 32.0000 1.9571 1.9588 402.8582 403.2915 0.0675 -1.0000 -1.0000 3802990 1594589894.80 151.5444 60.0003 32.0000 1.9568 1.9585 402.9619 403.3953 0.0675 -1.0000 -1.0000 3803052 1594589894.90 151.5444 60.0003 32.0000 1.9576 1.9593 402.9494 403.3813 0.0673 -1.0000 -1.0000 3803115 1594589895.00 151.5444 60.0003 32.0000 1.9577 1.9595 402.8547 403.2870 0.0673 -1.0000 -1.0000 3803177 1594589895.10 151.5444 60.0003 32.0000 1.9570 1.9587 402.8678 403.3007 0.0675 -1.0000 -1.0000 3803240 1594589895.20 151.5441 60.0003 32.0000 1.9575 1.9592 402.8150 403.2476 0.0674 -1.0000 -1.0000 3803302 1594589895.30 151.4540 60.0003 32.0000 1.9570 1.9587 402.9157 403.3480 0.0673 -1.0000 -1.0000 3803380 1594589895.40 151.4540 60.0003 32.0000 1.9568 1.9586 402.8811 403.3145 0.0676 -1.0000 -1.0000 3803661 1594589895.50 151.4540 60.0003 32.0000 1.9569 1.9586 402.8501 403.2837 0.0675 -1.0000 -1.0000 3803740 1594589895.60 151.4540 60.0003 32.0000 1.9567 1.9584 402.9233 403.3561 0.0673 -1.0000 -1.0000 3803802 1594589895.70 151.4540 60.0003 32.0000 1.9577 1.9594 402.8531 403.2846 0.0673 -1.0000 -1.0000 3803865 1594589895.80 151.4540 60.0003 32.0000 1.9569 1.9586 402.8189 403.2510 0.0673 -1.0000 -1.0000 3803943 1594589895.90 151.4540 60.0003 32.0000 1.9563 1.9580 402.8372 403.2709 0.0675 -1.0000 -1.0000 3804005 1594589896.00 151.4540 60.0003 32.0000 1.9563 1.9581 402.8294 403.2621 0.0673 -1.0000 -1.0000 3804068 1594589896.10 151.4540 60.0003 32.0000 1.9568 1.9585 402.8885 403.3217 0.0675 -1.0000 -1.0000 3804130 1594589896.20 151.4540 60.0003 32.0000 1.9564 1.9582 402.8610 403.2953 0.0676 -1.0000 -1.0000 3804193 1594589896.30 151.4571 60.0003 32.0000 1.9567 1.9585 402.8297 403.2626 0.0674 -1.0000 -1.0000 3804255 1594589896.40 151.4741 60.0003 32.0000 1.9563 1.9581 402.8396 403.2723 0.0673 -1.0000 -1.0000 3804880 1594589896.50 151.4741 60.0003 32.0000 1.9569 1.9586 402.8856 403.3186 0.0675 -1.0000 -1.0000 3804942 1594589896.60 151.4741 60.0003 32.0000 1.9569 1.9586 402.8745 403.3093 0.0675 -1.0000 -1.0000 3805005 1594589896.70 151.4741 60.0003 32.0000 1.9575 1.9592 402.8493 403.2815 0.0674 -1.0000 -1.0000 3805083 1594589896.80 151.4741 60.0003 32.0000 1.9565 1.9582 402.8459 403.2784 0.0673 -1.0000 -1.0000 3805145 1594589896.90 151.4741 60.0003 32.0000 1.9567 1.9585 402.8313 403.2639 0.0674 -1.0000 -1.0000 3805208 1594589897.00 151.4741 60.0003 32.0000 1.9572 1.9589 402.8415 403.2745 0.0675 -1.0000 -1.0000 3805270 1594589897.10 151.4741 60.0003 32.0000 1.9568 1.9586 402.8761 403.3100 0.0675 -1.0000 -1.0000 3805333 1594589897.20 151.4741 60.0003 32.0000 1.9564 1.9582 402.8845 403.3172 0.0674 -1.0000 -1.0000 3805396 1594589897.30 151.4741 60.0003 32.0000 1.9565 1.9582 402.8716 403.3044 0.0674 -1.0000 -1.0000 3805473 1594589897.40 151.4741 60.0003 32.0000 1.9570 1.9587 402.8155 403.2485 0.0674 -1.0000 -1.0000 3805536 1594589897.50 151.4878 60.0003 32.0000 1.9569 1.9586 402.8236 403.2561 0.0674 -1.0000 -1.0000 3805739 1594589897.60 151.4913 60.0003 32.0000 1.9567 1.9584 402.8715 403.3045 0.0674 -1.0000 -1.0000 3805801 1594589897.70 151.4979 60.0003 32.0000 1.9570 1.9587 402.8111 403.2439 0.0674 -1.0000 -1.0000 3805864 1594589897.80 151.4979 60.0003 32.0000 1.9572 1.9590 402.8971 403.3303 0.0675 -1.0000 -1.0000 3805942 1594589897.90 151.4979 60.0003 32.0000 1.9571 1.9589 402.8189 403.2509 0.0673 -1.0000 -1.0000 3806005 1594589898.00 151.5423 60.0003 32.0000 1.9572 1.9589 402.9649 403.3969 0.0672 -1.0000 -1.0000 3806067 1594589898.10 151.5435 60.0003 32.0000 1.9568 1.9586 402.9222 403.3548 0.0674 -1.0000 -1.0000 3806161 1594589898.20 151.5435 60.0003 32.0000 1.9567 1.9585 402.7965 403.2287 0.0674 -1.0000 -1.0000 3806223 1594589898.30 151.5435 60.0003 32.0000 1.9570 1.9587 402.8997 403.3334 0.0675 -1.0000 -1.0000 3806286 1594589898.40 151.5435 60.0003 32.0000 1.9577 1.9594 402.8891 403.3217 0.0674 -1.0000 -1.0000 3806380 1594589898.50 151.5435 60.0003 32.0000 1.9575 1.9592 402.9678 403.4019 0.0676 -1.0000 -1.0000 3806442 1594589898.60 151.5286 60.0003 32.0000 1.9570 1.9587 402.8610 403.2950 0.0676 -1.0000 -1.0000 3806504 1594589898.70 151.5286 60.0003 32.0000 1.9573 1.9591 402.8360 403.2688 0.0673 -1.0000 -1.0000 3806567 1594589898.80 151.5286 60.0003 32.0000 1.9571 1.9588 402.9162 403.3482 0.0673 -1.0000 -1.0000 3806629 1594589898.90 151.5286 60.0003 32.0000 1.9568 1.9585 402.8984 403.3309 0.0673 -1.0000 -1.0000 3806692 1594589899.00 151.5286 60.0003 32.0000 1.9575 1.9592 402.8973 403.3294 0.0673 -1.0000 -1.0000 3807192 1594589899.10 151.5286 60.0003 32.0000 1.9572 1.9589 402.9345 403.3674 0.0675 -1.0000 -1.0000 3807255 1594589899.20 151.5168 60.0003 32.0000 1.9570 1.9587 402.9140 403.3473 0.0675 -1.0000 -1.0000 3807317 1594589899.30 151.5168 60.0003 32.0000 1.9574 1.9591 402.8233 403.2561 0.0673 -1.0000 -1.0000 3807395 1594589899.40 151.5168 60.0003 32.0000 1.9569 1.9586 402.8741 403.3063 0.0674 -1.0000 -1.0000 3807458 1594589899.50 151.5168 60.0003 32.0000 1.9573 1.9591 402.8411 403.2735 0.0674 -1.0000 -1.0000 3807692 1594589899.60 151.5168 60.0003 32.0000 1.9573 1.9591 402.7971 403.2302 0.0674 -1.0000 -1.0000 3807754 1594589899.70 151.5168 60.0003 32.0000 1.9577 1.9594 402.9004 403.3327 0.0673 -1.0000 -1.0000 3807817 1594589899.80 151.5168 60.0003 32.0000 1.9573 1.9590 402.8620 403.2939 0.0673 -1.0000 -1.0000 3807895 1594589899.90 151.5168 60.0003 32.0000 1.9571 1.9588 402.8277 403.2602 0.0674 -1.0000 -1.0000 3807958 1594589900.00 151.5168 60.0003 32.0000 1.9575 1.9592 402.8375 403.2703 0.0674 -1.0000 -1.0000 3808160 1594589900.10 151.5168 60.0003 32.0000 1.9579 1.9596 402.9058 403.3382 0.0673 -1.0000 -1.0000 3808223 1594589900.20 151.5272 60.0001 32.0000 1.9572 1.9589 402.9634 403.3957 0.0673 -1.0000 -1.0000 3808285 1594589900.30 151.5136 60.0001 32.0000 1.9570 1.9587 402.9000 403.3321 0.0672 -1.0000 -1.0000 3808348 1594589900.40 151.5016 60.0001 32.0000 1.9568 1.9585 402.8683 403.3013 0.0674 -1.0000 -1.0000 3808426 1594589900.50 151.5016 60.0001 32.0000 1.9570 1.9587 402.8697 403.3021 0.0673 -1.0000 -1.0000 3808863 1594589900.60 151.5016 60.0001 32.0000 1.9573 1.9590 402.8628 403.2948 0.0674 -1.0000 -1.0000 3808926 1594589900.70 151.5016 60.0001 32.0000 1.9569 1.9587 402.9008 403.3342 0.0674 -1.0000 -1.0000 3809004 1594589900.80 151.5016 60.0001 32.0000 1.9567 1.9584 402.9173 403.3496 0.0673 -1.0000 -1.0000 3809066 1594589900.90 151.5430 60.0001 32.0000 1.9567 1.9584 402.8726 403.3059 0.0674 -1.0000 -1.0000 3809129 1594589901.00 151.5430 60.0001 32.0000 1.9571 1.9588 402.8836 403.3159 0.0673 -1.0000 -1.0000 3809223 1594589901.10 151.5430 60.0001 32.0000 1.9571 1.9589 403.0028 403.4353 0.0674 -1.0000 -1.0000 3809394 1594589901.20 151.5430 60.0001 32.0000 1.9572 1.9589 402.9365 403.3700 0.0675 -1.0000 -1.0000 3809457 1594589901.30 151.5430 60.0001 32.0000 1.9563 1.9580 402.8936 403.3266 0.0674 -1.0000 -1.0000 3809535 1594589901.40 151.5430 60.0001 32.0000 1.9561 1.9578 402.8509 403.2832 0.0673 -1.0000 -1.0000 3809597 1594589901.50 151.5156 60.0001 32.0000 1.9567 1.9584 402.8533 403.2856 0.0674 -1.0000 -1.0000 3809676 1594589901.60 151.5156 60.0001 32.0000 1.9573 1.9590 402.9206 403.3530 0.0673 -1.0000 -1.0000 3809910 1594589901.70 151.5156 60.0001 32.0000 1.9570 1.9587 402.9156 403.3487 0.0675 -1.0000 -1.0000 3809973 1594589901.80 151.5156 60.0001 32.0000 1.9566 1.9583 402.9285 403.3610 0.0673 -1.0000 -1.0000 3810035 1594589901.90 151.5146 60.0001 32.0000 1.9573 1.9590 402.8239 403.2567 0.0674 -1.0000 -1.0000 3810097 1594589902.00 151.4909 60.0001 32.0000 1.9571 1.9588 402.9111 403.3441 0.0674 -1.0000 -1.0000 3810191 1594589902.10 151.4909 60.0001 32.0000 1.9570 1.9587 402.9511 403.3840 0.0674 -1.0000 -1.0000 3810254 1594589902.20 151.4909 60.0001 32.0000 1.9571 1.9588 402.8994 403.3313 0.0673 -1.0000 -1.0000 3810316 1594589902.30 151.4909 60.0001 32.0000 1.9566 1.9583 402.9026 403.3353 0.0674 -1.0000 -1.0000 3810379 1594589902.40 151.4909 60.0001 32.0000 1.9573 1.9591 402.8640 403.2969 0.0674 -1.0000 -1.0000 3810457 1594589902.50 151.4909 60.0001 32.0000 1.9572 1.9589 402.9193 403.3524 0.0675 -1.0000 -1.0000 3810519 1594589902.60 151.4672 60.0001 32.0000 1.9567 1.9584 402.8162 403.2497 0.0675 -1.0000 -1.0000 3810754 1594589902.70 151.4654 60.0001 32.0000 1.9572 1.9590 402.8893 403.3228 0.0675 -1.0000 -1.0000 3810832 1594589902.80 151.4654 60.0001 32.0000 1.9569 1.9586 402.8718 403.3052 0.0675 -1.0000 -1.0000 3810894 1594589902.90 151.4654 60.0001 32.0000 1.9563 1.9580 402.8476 403.2809 0.0675 -1.0000 -1.0000 3810957 1594589903.00 151.4654 60.0001 32.0000 1.9570 1.9587 402.8510 403.2847 0.0675 -1.0000 -1.0000 3811019 1594589903.10 151.4654 60.0001 32.0000 1.9572 1.9589 402.9233 403.3562 0.0674 -1.0000 -1.0000 3811082 1594589903.20 151.5212 60.0001 32.0000 1.9571 1.9589 402.8656 403.2981 0.0673 -1.0000 -1.0000 3811144 1594589903.30 151.5212 60.0001 32.0000 1.9567 1.9584 402.8528 403.2848 0.0673 -1.0000 -1.0000 3811222 1594589903.40 151.5212 60.0001 32.0000 1.9568 1.9585 402.8816 403.3142 0.0674 -1.0000 -1.0000 3811285 1594589903.50 151.5212 60.0001 32.0000 1.9576 1.9593 402.8933 403.3254 0.0673 -1.0000 -1.0000 3811363 1594589903.60 151.5212 60.0001 32.0000 1.9576 1.9593 402.7661 403.1986 0.0673 -1.0000 -1.0000 3812222 1594589903.70 151.5151 60.0001 32.0000 1.9577 1.9594 402.8641 403.2966 0.0674 -1.0000 -1.0000 3812284 1594589903.80 151.5131 60.0001 32.0000 1.9577 1.9595 402.8857 403.3189 0.0674 -1.0000 -1.0000 3812362 1594589903.90 151.5131 60.0001 32.0000 1.9573 1.9591 402.8624 403.2951 0.0674 -1.0000 -1.0000 3812425 1594589904.00 151.5131 60.0001 32.0000 1.9571 1.9588 402.7831 403.2155 0.0673 -1.0000 -1.0000 3812487 1594589904.10 151.5131 60.0001 32.0000 1.9572 1.9589 402.8427 403.2758 0.0675 -1.0000 -1.0000 3812566 1594589904.20 151.5124 60.0001 32.0000 1.9572 1.9590 402.9264 403.3586 0.0673 -1.0000 -1.0000 3812628 1594589904.30 151.4772 60.0001 32.0000 1.9573 1.9590 402.8604 403.2927 0.0673 -1.0000 -1.0000 3812691 1594589904.40 151.4772 60.0001 32.0000 1.9574 1.9591 402.8906 403.3231 0.0673 -1.0000 -1.0000 3812769 1594589904.50 151.4772 60.0001 32.0000 1.9568 1.9585 402.8467 403.2787 0.0673 -1.0000 -1.0000 3812815 1594589904.60 151.4772 60.0001 32.0000 1.9573 1.9590 402.8488 403.2812 0.0674 -1.0000 -1.0000 3812894 1594589904.70 151.4772 60.0001 32.0000 1.9568 1.9586 402.8655 403.2984 0.0674 -1.0000 -1.0000 3812972 1594589904.80 151.5279 59.9997 32.0000 1.9572 1.9589 402.8408 403.2727 0.0672 -1.0000 -1.0000 3813034 1594589904.90 151.5279 59.9997 32.0000 1.9574 1.9591 402.8472 403.2795 0.0674 -1.0000 -1.0000 3813097 1594589905.00 151.5279 59.9997 32.0000 1.9567 1.9584 402.9166 403.3492 0.0673 -1.0000 -1.0000 3813175 1594589905.10 151.5279 59.9997 32.0000 1.9570 1.9588 402.9094 403.3425 0.0675 -1.0000 -1.0000 3813238 1594589905.20 151.5279 59.9997 32.0000 1.9578 1.9595 402.8686 403.3013 0.0674 -1.0000 -1.0000 3813300 1594589905.30 151.5279 59.9997 32.0000 1.9572 1.9589 402.8669 403.3000 0.0674 -1.0000 -1.0000 3813378 1594589905.40 151.5279 59.9997 32.0000 1.9574 1.9592 402.9068 403.3399 0.0674 -1.0000 -1.0000 3813441 1594589905.50 151.5279 59.9997 32.0000 1.9571 1.9589 402.8197 403.2515 0.0673 -1.0000 -1.0000 3813503 1594589905.60 151.5279 59.9997 32.0000 1.9565 1.9583 402.8660 403.2981 0.0672 -1.0000 -1.0000 3813566 1594589905.70 151.4768 59.9997 32.0000 1.9572 1.9589 402.9068 403.3397 0.0675 -1.0000 -1.0000 3813659 1594589905.80 151.4768 59.9997 32.0000 1.9574 1.9591 402.8885 403.3217 0.0674 -1.0000 -1.0000 3813737 1594589905.90 151.4768 59.9997 32.0000 1.9571 1.9588 402.8165 403.2491 0.0674 -1.0000 -1.0000 3813800 1594589906.00 151.4768 59.9997 32.0000 1.9565 1.9582 402.8775 403.3099 0.0673 -1.0000 -1.0000 3813862 1594589906.10 151.4768 59.9997 32.0000 1.9568 1.9585 402.8679 403.3005 0.0672 -1.0000 -1.0000 3813941 1594589906.20 151.4768 59.9997 32.0000 1.9568 1.9585 402.8697 403.3032 0.0675 -1.0000 -1.0000 3814159 1594589906.30 151.4768 59.9997 32.0000 1.9569 1.9587 402.8637 403.2958 0.0673 -1.0000 -1.0000 3814221 1594589906.40 151.4579 59.9997 32.0000 1.9564 1.9581 402.8846 403.3168 0.0673 -1.0000 -1.0000 3814299 1594589906.50 151.4544 59.9997 32.0000 1.9570 1.9587 402.8334 403.2653 0.0673 -1.0000 -1.0000 3814362 1594589906.60 151.4544 59.9997 32.0000 1.9570 1.9588 402.8923 403.3251 0.0673 -1.0000 -1.0000 3814424 1594589906.70 151.4544 59.9997 32.0000 1.9568 1.9585 402.8343 403.2660 0.0672 -1.0000 -1.0000 3814674 1594589906.80 151.4544 59.9997 32.0000 1.9569 1.9586 402.8302 403.2617 0.0673 -1.0000 -1.0000 3814737 1594589906.90 151.4544 59.9997 32.0000 1.9575 1.9592 402.8785 403.3112 0.0674 -1.0000 -1.0000 3814799 1594589907.00 151.4904 59.9997 32.0000 1.9564 1.9582 402.8288 403.2611 0.0674 -1.0000 -1.0000 3814877 1594589907.10 151.4904 59.9997 32.0000 1.9566 1.9584 402.8835 403.3162 0.0674 -1.0000 -1.0000 3814924 1594589907.20 151.4904 59.9997 32.0000 1.9568 1.9585 402.8530 403.2869 0.0675 -1.0000 -1.0000 3815174 1594589907.30 151.4904 59.9997 32.0000 1.9567 1.9585 402.8692 403.3026 0.0675 -1.0000 -1.0000 3815253 1594589907.40 151.4904 59.9997 32.0000 1.9570 1.9587 402.8391 403.2726 0.0675 -1.0000 -1.0000 3815315 1594589907.50 151.4884 59.9997 32.0000 1.9573 1.9590 402.8994 403.3312 0.0673 -1.0000 -1.0000 3815377 1594589907.60 151.4854 59.9997 32.0000 1.9563 1.9581 402.8806 403.3141 0.0675 -1.0000 -1.0000 3815440 1594589907.70 151.4854 59.9997 32.0000 1.9567 1.9584 402.8593 403.2924 0.0674 -1.0000 -1.0000 3815518 1594589907.80 151.4854 59.9997 32.0000 1.9571 1.9588 402.8516 403.2851 0.0675 -1.0000 -1.0000 3815643 1594589907.90 151.4854 59.9997 32.0000 1.9566 1.9583 402.9092 403.3425 0.0675 -1.0000 -1.0000 3815705 1594589908.00 151.4854 59.9997 32.0000 1.9570 1.9588 402.9107 403.3430 0.0672 -1.0000 -1.0000 3815768 1594589908.10 151.5118 59.9997 32.0000 1.9567 1.9584 402.8513 403.2830 0.0672 -1.0000 -1.0000 3815846 1594589908.20 151.5118 59.9997 32.0000 1.9564 1.9581 402.8647 403.2969 0.0674 -1.0000 -1.0000 3815908 1594589908.30 151.5118 59.9997 32.0000 1.9574 1.9591 402.8517 403.2854 0.0674 -1.0000 -1.0000 3816112 1594589908.40 151.5118 59.9997 32.0000 1.9572 1.9589 402.9027 403.3352 0.0675 -1.0000 -1.0000 3816174 1594589908.50 151.5118 59.9997 32.0000 1.9569 1.9587 402.9411 403.3738 0.0674 -1.0000 -1.0000 3816237 1594589908.60 151.4791 59.9997 32.0000 1.9560 1.9577 402.8113 403.2449 0.0675 -1.0000 -1.0000 3816299 1594589908.70 151.4791 59.9997 32.0000 1.9574 1.9592 402.8344 403.2672 0.0674 -1.0000 -1.0000 3816377 1594589908.80 151.4791 59.9997 32.0000 1.9570 1.9587 402.8710 403.3037 0.0674 -1.0000 -1.0000 3816611 1594589908.90 151.4791 59.9997 32.0000 1.9571 1.9588 402.8675 403.3001 0.0674 -1.0000 -1.0000 3816674 1594589909.00 151.4791 59.9997 32.0000 1.9571 1.9589 402.7956 403.2277 0.0672 -1.0000 -1.0000 3816736 1594589909.10 151.4794 59.9997 32.0000 1.9569 1.9586 402.8206 403.2532 0.0674 -1.0000 -1.0000 3816799 1594589909.20 151.4814 59.9997 32.0000 1.9572 1.9589 402.9134 403.3459 0.0674 -1.0000 -1.0000 3816877 1594589909.30 151.4814 59.9997 32.0000 1.9570 1.9587 402.8956 403.3285 0.0674 -1.0000 -1.0000 3817377 1594589909.40 151.4814 59.9997 32.0000 1.9566 1.9583 402.9096 403.3430 0.0675 -1.0000 -1.0000 3817440 1594589909.50 151.4814 59.9997 32.0000 1.9570 1.9587 402.8677 403.3013 0.0674 -1.0000 -1.0000 3817517 1594589909.60 151.4814 59.9997 32.0000 1.9568 1.9585 402.8670 403.3005 0.0674 -1.0000 -1.0000 3817580 1594589909.70 151.5419 59.9992 32.0000 1.9563 1.9581 402.8897 403.3224 0.0673 -1.0000 -1.0000 3817643 1594589909.80 151.5419 59.9992 32.0000 1.9567 1.9585 402.8581 403.2912 0.0674 -1.0000 -1.0000 3817721 1594589909.90 151.5419 59.9992 32.0000 1.9569 1.9586 402.9513 403.3839 0.0674 -1.0000 -1.0000 3817783 1594589910.00 151.5419 59.9992 32.0000 1.9579 1.9596 402.9184 403.3513 0.0674 -1.0000 -1.0000 3817846 1594589910.10 151.5419 59.9992 32.0000 1.9571 1.9588 402.8670 403.2993 0.0673 -1.0000 -1.0000 3817908 1594589910.20 151.5419 59.9992 32.0000 1.9570 1.9587 402.9362 403.3687 0.0674 -1.0000 -1.0000 3817971 1594589910.30 151.5419 59.9992 32.0000 1.9564 1.9581 402.8953 403.3286 0.0675 -1.0000 -1.0000 3818486 1594589910.40 151.5419 59.9992 32.0000 1.9571 1.9588 402.9648 403.3975 0.0674 -1.0000 -1.0000 3818564 1594589910.50 151.5419 59.9992 32.0000 1.9570 1.9587 402.9388 403.3728 0.0675 -1.0000 -1.0000 3818627 1594589910.60 151.5419 59.9992 32.0000 1.9574 1.9591 402.9281 403.3611 0.0674 -1.0000 -1.0000 3818689 1594589910.70 151.5419 59.9992 32.0000 1.9566 1.9584 402.8506 403.2833 0.0674 -1.0000 -1.0000 3818767 1594589910.80 151.5311 59.9992 32.0000 1.9563 1.9581 402.8732 403.3073 0.0676 -1.0000 -1.0000 3818830 1594589910.90 151.5022 59.9992 32.0000 1.9566 1.9583 402.8669 403.2999 0.0674 -1.0000 -1.0000 3818892 1594589911.00 151.5022 59.9992 32.0000 1.9567 1.9584 402.8229 403.2559 0.0675 -1.0000 -1.0000 3818955 1594589911.10 151.5022 59.9992 32.0000 1.9569 1.9586 403.0871 403.5208 0.0674 -1.0000 -1.0000 3819017 1594589911.20 151.5022 59.9992 32.0000 1.9573 1.9590 402.8382 403.2707 0.0674 -1.0000 -1.0000 3819080 1594589911.30 151.5022 59.9992 32.0000 1.9575 1.9593 402.9030 403.3360 0.0674 -1.0000 -1.0000 3819158 1594589911.40 151.5178 59.9992 32.0000 1.9572 1.9589 402.9290 403.3619 0.0674 -1.0000 -1.0000 3819220 1594589911.50 151.5193 59.9992 32.0000 1.9576 1.9593 402.9653 403.3986 0.0675 -1.0000 -1.0000 3819298 1594589911.60 151.5193 59.9992 32.0000 1.9571 1.9589 402.8672 403.2997 0.0673 -1.0000 -1.0000 3819361 1594589911.70 151.5193 59.9992 32.0000 1.9567 1.9584 402.8680 403.3000 0.0673 -1.0000 -1.0000 3819423 1594589911.80 151.5193 59.9992 32.0000 1.9569 1.9586 402.8886 403.3207 0.0673 -1.0000 -1.0000 3819501 1594589911.90 151.5111 59.9992 32.0000 1.9569 1.9586 402.8851 403.3174 0.0674 -1.0000 -1.0000 3819689 1594589912.00 151.4820 59.9992 32.0000 1.9568 1.9585 402.8512 403.2836 0.0673 -1.0000 -1.0000 3819752 1594589912.10 151.4820 59.9992 32.0000 1.9570 1.9587 402.8697 403.3028 0.0675 -1.0000 -1.0000 3819814 1594589912.20 151.4820 59.9992 32.0000 1.9567 1.9584 402.8292 403.2627 0.0675 -1.0000 -1.0000 3819876 1594589912.30 151.4820 59.9992 32.0000 1.9566 1.9584 402.8902 403.3231 0.0674 -1.0000 -1.0000 3819939 1594589912.40 151.4820 59.9992 32.0000 1.9574 1.9591 402.9025 403.3345 0.0672 -1.0000 -1.0000 3820204 1594589912.50 151.4820 59.9992 32.0000 1.9564 1.9581 402.8674 403.3005 0.0675 -1.0000 -1.0000 3820267 1594589912.60 151.4820 59.9992 32.0000 1.9567 1.9584 402.8412 403.2747 0.0675 -1.0000 -1.0000 3820329 1594589912.70 151.4820 59.9992 32.0000 1.9567 1.9585 402.8685 403.3019 0.0675 -1.0000 -1.0000 3820407 1594589912.80 151.4820 59.9992 32.0000 1.9570 1.9587 402.9181 403.3513 0.0675 -1.0000 -1.0000 3820470 1594589912.90 151.4820 59.9992 32.0000 1.9564 1.9581 402.8474 403.2807 0.0675 -1.0000 -1.0000 3820704 1594589913.00 151.4820 59.9992 32.0000 1.9568 1.9586 402.8920 403.3247 0.0673 -1.0000 -1.0000 3820782 1594589913.10 151.4847 59.9992 32.0000 1.9567 1.9584 402.8123 403.2444 0.0673 -1.0000 -1.0000 3820845 1594589913.20 151.4847 59.9992 32.0000 1.9567 1.9584 402.8716 403.3050 0.0675 -1.0000 -1.0000 3820954 1594589913.30 151.4847 59.9992 32.0000 1.9568 1.9585 402.8930 403.3263 0.0674 -1.0000 -1.0000 3821032 1594589913.40 151.4847 59.9992 32.0000 1.9563 1.9580 402.8906 403.3238 0.0674 -1.0000 -1.0000 3821204 1594589913.50 151.4847 59.9992 32.0000 1.9562 1.9579 402.8678 403.3001 0.0673 -1.0000 -1.0000 3821282 1594589913.60 151.4405 59.9992 32.0000 1.9571 1.9588 402.9032 403.3356 0.0673 -1.0000 -1.0000 3821345 1594589913.70 151.4405 59.9992 32.0000 1.9568 1.9585 402.9133 403.3459 0.0674 -1.0000 -1.0000 3821407 1594589913.80 151.4405 59.9992 32.0000 1.9569 1.9586 402.8013 403.2330 0.0673 -1.0000 -1.0000 3821486 1594589913.90 151.4405 59.9992 32.0000 1.9563 1.9581 402.8747 403.3077 0.0675 -1.0000 -1.0000 3821985 1594589914.00 151.4405 59.9992 32.0000 1.9576 1.9593 402.8623 403.2954 0.0673 -1.0000 -1.0000 3822048 1594589914.10 151.4815 59.9992 32.0000 1.9571 1.9588 402.8842 403.3173 0.0675 -1.0000 -1.0000 3822126 1594589914.20 151.5325 59.9992 32.0000 1.9568 1.9585 402.9097 403.3431 0.0674 -1.0000 -1.0000 3822188 1594589914.30 151.5325 59.9992 32.0000 1.9569 1.9586 402.9278 403.3611 0.0675 -1.0000 -1.0000 3822251 1594589914.40 151.5325 59.9992 32.0000 1.9566 1.9583 402.8942 403.3273 0.0674 -1.0000 -1.0000 3822626 1594589914.50 151.5325 59.9992 32.0000 1.9570 1.9587 402.9403 403.3735 0.0675 -1.0000 -1.0000 3822688 1594589914.60 151.5325 59.9992 32.0000 1.9579 1.9596 402.9871 403.4201 0.0673 -1.0000 -1.0000 3822751 1594589914.70 151.4786 59.9988 32.0000 1.9574 1.9591 402.9590 403.3914 0.0674 -1.0000 -1.0000 3822829 1594589914.80 151.4786 59.9988 32.0000 1.9572 1.9589 402.9057 403.3387 0.0674 -1.0000 -1.0000 3822891 1594589914.90 151.4786 59.9988 32.0000 1.9567 1.9585 402.8924 403.3252 0.0673 -1.0000 -1.0000 3822954 1594589915.00 151.4786 59.9988 32.0000 1.9572 1.9589 402.8885 403.3203 0.0673 -1.0000 -1.0000 3823016 1594589915.10 151.4786 59.9988 32.0000 1.9572 1.9589 402.8636 403.2955 0.0673 -1.0000 -1.0000 3823079 1594589915.20 151.5092 59.9988 32.0000 1.9576 1.9594 402.9338 403.3669 0.0674 -1.0000 -1.0000 3823141 1594589915.30 151.5340 59.9988 32.0000 1.9573 1.9591 402.9274 403.3598 0.0673 -1.0000 -1.0000 3823219 1594589915.40 151.5340 59.9988 32.0000 1.9570 1.9588 402.8814 403.3143 0.0674 -1.0000 -1.0000 3823282 1594589915.50 151.5340 59.9988 32.0000 1.9575 1.9592 402.8778 403.3093 0.0672 -1.0000 -1.0000 3823360 1594589915.60 151.5340 59.9988 32.0000 1.9568 1.9586 402.8612 403.2943 0.0675 -1.0000 -1.0000 3823422 1594589915.70 151.5340 59.9988 32.0000 1.9568 1.9585 402.8599 403.2926 0.0673 -1.0000 -1.0000 3823485 1594589915.80 151.4877 59.9988 32.0000 1.9573 1.9590 402.9063 403.3394 0.0674 -1.0000 -1.0000 3823548 1594589915.90 151.4877 59.9988 32.0000 1.9570 1.9587 402.9483 403.3809 0.0674 -1.0000 -1.0000 3823610 1594589916.00 151.4877 59.9988 32.0000 1.9575 1.9592 402.8835 403.3169 0.0675 -1.0000 -1.0000 3823672 1594589916.10 151.4877 59.9988 32.0000 1.9569 1.9586 402.8501 403.2830 0.0674 -1.0000 -1.0000 3823751 1594589916.20 151.4877 59.9988 32.0000 1.9572 1.9589 402.8204 403.2535 0.0675 -1.0000 -1.0000 3823813 1594589916.30 151.4877 59.9988 32.0000 1.9573 1.9591 402.9047 403.3383 0.0675 -1.0000 -1.0000 3823875 1594589916.40 151.4877 59.9988 32.0000 1.9571 1.9589 402.8831 403.3162 0.0675 -1.0000 -1.0000 3823954 1594589916.50 151.4877 59.9988 32.0000 1.9571 1.9589 402.9296 403.3633 0.0676 -1.0000 -1.0000 3824938 1594589916.60 151.4877 59.9988 32.0000 1.9570 1.9588 402.9498 403.3837 0.0675 -1.0000 -1.0000 3825000 1594589916.70 151.4877 59.9988 32.0000 1.9572 1.9589 402.8489 403.2814 0.0674 -1.0000 -1.0000 3825063 1594589916.80 151.4885 59.9988 32.0000 1.9569 1.9587 402.8671 403.3003 0.0674 -1.0000 -1.0000 3825141 1594589916.90 151.4951 59.9988 32.0000 1.9574 1.9591 402.8596 403.2919 0.0673 -1.0000 -1.0000 3825203 1594589917.00 151.4951 59.9988 32.0000 1.9566 1.9584 402.8397 403.2718 0.0673 -1.0000 -1.0000 3825266 1594589917.10 151.4951 59.9988 32.0000 1.9568 1.9585 402.8582 403.2914 0.0675 -1.0000 -1.0000 3825328 1594589917.20 151.4951 59.9988 32.0000 1.9568 1.9585 402.8953 403.3279 0.0674 -1.0000 -1.0000 3825391 1594589917.30 151.4951 59.9988 32.0000 1.9568 1.9585 402.8399 403.2733 0.0674 -1.0000 -1.0000 3825469 1594589917.40 151.4953 59.9988 32.0000 1.9568 1.9585 402.8785 403.3118 0.0675 -1.0000 -1.0000 3825532 1594589917.50 151.4953 59.9988 32.0000 1.9567 1.9584 402.9409 403.3752 0.0676 -1.0000 -1.0000 3825812 1594589917.60 151.4953 59.9988 32.0000 1.9571 1.9589 402.8712 403.3040 0.0675 -1.0000 -1.0000 3825875 1594589917.70 151.4953 59.9988 32.0000 1.9577 1.9594 402.8981 403.3311 0.0675 -1.0000 -1.0000 3825938 1594589917.80 151.4953 59.9988 32.0000 1.9567 1.9584 402.8832 403.3165 0.0675 -1.0000 -1.0000 3826000 1594589917.90 151.4992 59.9988 32.0000 1.9572 1.9589 402.8727 403.3053 0.0673 -1.0000 -1.0000 3826063 1594589918.00 151.5013 59.9988 32.0000 1.9574 1.9592 402.9163 403.3491 0.0674 -1.0000 -1.0000 3826141 1594589918.10 151.5013 59.9988 32.0000 1.9566 1.9584 402.9160 403.3481 0.0673 -1.0000 -1.0000 3826203 1594589918.20 151.5013 59.9988 32.0000 1.9569 1.9586 402.8968 403.3293 0.0673 -1.0000 -1.0000 3826265 1594589918.30 151.5013 59.9988 32.0000 1.9575 1.9592 402.9368 403.3694 0.0674 -1.0000 -1.0000 3826328 1594589918.40 151.5013 59.9988 32.0000 1.9571 1.9589 402.9097 403.3425 0.0674 -1.0000 -1.0000 3826406 1594589918.50 151.5432 59.9988 32.0000 1.9572 1.9590 402.8774 403.3108 0.0675 -1.0000 -1.0000 3826469 1594589918.60 151.5432 59.9988 32.0000 1.9571 1.9588 402.8677 403.3008 0.0674 -1.0000 -1.0000 3826531 1594589918.70 151.5432 59.9988 32.0000 1.9573 1.9590 402.9415 403.3736 0.0673 -1.0000 -1.0000 3826609 1594589918.80 151.5432 59.9988 32.0000 1.9579 1.9596 402.9273 403.3611 0.0675 -1.0000 -1.0000 3826672 1594589918.90 151.5432 59.9988 32.0000 1.9571 1.9588 402.8950 403.3286 0.0676 -1.0000 -1.0000 3826734 1594589919.00 151.4990 59.9988 32.0000 1.9574 1.9591 402.8876 403.3210 0.0675 -1.0000 -1.0000 3826797 1594589919.10 151.4990 59.9988 32.0000 1.9570 1.9588 402.8810 403.3142 0.0674 -1.0000 -1.0000 3826875 1594589919.20 151.4990 59.9988 32.0000 1.9580 1.9597 402.8366 403.2692 0.0674 -1.0000 -1.0000 3826937 1594589919.30 151.4990 59.9988 32.0000 1.9569 1.9586 402.8413 403.2744 0.0675 -1.0000 -1.0000 3827015 1594589919.40 151.4990 59.9988 32.0000 1.9569 1.9587 403.0013 403.4344 0.0674 -1.0000 -1.0000 3827078 1594589919.50 151.4990 59.9988 32.0000 1.9579 1.9597 402.8959 403.3287 0.0674 -1.0000 -1.0000 3827140 1594589919.60 151.5501 59.9988 32.0000 1.9568 1.9585 402.8829 403.3162 0.0675 -1.0000 -1.0000 3827453 1594589919.70 151.5532 59.9988 32.0000 1.9577 1.9595 402.9080 403.3405 0.0673 -1.0000 -1.0000 3827515 1594589919.80 151.5532 59.9988 32.0000 1.9578 1.9595 402.9377 403.3706 0.0674 -1.0000 -1.0000 3827578 1594589919.90 151.5532 59.9988 32.0000 1.9578 1.9596 402.8591 403.2917 0.0675 -1.0000 -1.0000 3827656 1594589920.00 151.5532 59.9988 32.0000 1.9574 1.9591 402.8704 403.3029 0.0673 -1.0000 -1.0000 3827703 1594589920.10 151.5532 59.9988 32.0000 1.9572 1.9589 402.9311 403.3638 0.0674 -1.0000 -1.0000 3827953 1594589920.20 151.5532 59.9988 32.0000 1.9568 1.9586 402.8411 403.2741 0.0674 -1.0000 -1.0000 3828015 1594589920.30 151.4992 59.9988 32.0000 1.9575 1.9593 402.9143 403.3473 0.0674 -1.0000 -1.0000 3828078 1594589920.40 151.4992 59.9988 32.0000 1.9576 1.9594 402.8453 403.2786 0.0674 -1.0000 -1.0000 3828156 1594589920.50 151.4992 59.9988 32.0000 1.9569 1.9587 402.8759 403.3085 0.0674 -1.0000 -1.0000 3828218 1594589920.60 151.4992 59.9988 32.0000 1.9572 1.9589 402.8766 403.3089 0.0673 -1.0000 -1.0000 3828640 1594589920.70 151.4992 59.9988 32.0000 1.9573 1.9590 402.8721 403.3048 0.0674 -1.0000 -1.0000 3828702 1594589920.80 151.4992 59.9988 32.0000 1.9578 1.9596 402.8757 403.3087 0.0674 -1.0000 -1.0000 3828765 1594589920.90 151.4992 59.9988 32.0000 1.9571 1.9588 402.8721 403.3052 0.0674 -1.0000 -1.0000 3828827 1594589921.00 151.4992 59.9988 32.0000 1.9574 1.9591 402.9287 403.3625 0.0675 -1.0000 -1.0000 3828905 1594589921.10 151.4992 59.9988 32.0000 1.9576 1.9593 402.9112 403.3449 0.0674 -1.0000 -1.0000 3829437 1594589921.20 151.4891 59.9988 32.0000 1.9565 1.9582 402.8322 403.2651 0.0674 -1.0000 -1.0000 3829499 1594589921.30 151.4891 59.9988 32.0000 1.9567 1.9585 402.7977 403.2312 0.0675 -1.0000 -1.0000 3829577 1594589921.40 151.4891 59.9988 32.0000 1.9572 1.9589 402.9128 403.3461 0.0675 -1.0000 -1.0000 3829640 1594589921.50 151.4891 59.9988 32.0000 1.9566 1.9583 402.9104 403.3440 0.0676 -1.0000 -1.0000 3829718 1594589921.60 151.4891 59.9988 32.0000 1.9566 1.9584 402.8231 403.2559 0.0674 -1.0000 -1.0000 3829781 1594589921.70 151.4661 59.9988 32.0000 1.9563 1.9581 402.7917 403.2248 0.0674 -1.0000 -1.0000 3829843 1594589921.80 151.4567 59.9988 32.0000 1.9574 1.9592 402.8074 403.2401 0.0674 -1.0000 -1.0000 3829905 1594589921.90 151.4567 59.9988 32.0000 1.9571 1.9588 402.8635 403.2964 0.0674 -1.0000 -1.0000 3829968 1594589922.00 151.4567 59.9988 32.0000 1.9572 1.9589 402.9523 403.3848 0.0674 -1.0000 -1.0000 3830046 1594589922.10 151.4567 59.9988 32.0000 1.9569 1.9587 402.8655 403.2986 0.0674 -1.0000 -1.0000 3830108 1594589922.20 151.4689 59.9988 32.0000 1.9569 1.9586 402.9083 403.3411 0.0674 -1.0000 -1.0000 3830171 1594589922.30 151.4689 59.9988 32.0000 1.9572 1.9589 402.8111 403.2444 0.0675 -1.0000 -1.0000 3830233 1594589922.40 151.4689 59.9988 32.0000 1.9567 1.9584 402.8631 403.2962 0.0674 -1.0000 -1.0000 3830311 1594589922.50 151.4595 59.9988 32.0000 1.9567 1.9584 402.8869 403.3203 0.0675 -1.0000 -1.0000 3830374 1594589922.60 151.4595 59.9988 32.0000 1.9563 1.9581 402.7855 403.2188 0.0674 -1.0000 -1.0000 3830436 1594589922.70 151.4595 59.9988 32.0000 1.9567 1.9584 402.8730 403.3054 0.0674 -1.0000 -1.0000 3830639 1594589922.80 151.4595 59.9988 32.0000 1.9569 1.9586 402.8557 403.2889 0.0675 -1.0000 -1.0000 3830702 1594589922.90 151.4595 59.9988 32.0000 1.9568 1.9585 402.8485 403.2816 0.0675 -1.0000 -1.0000 3830764 1594589923.00 151.4595 59.9988 32.0000 1.9568 1.9585 402.8555 403.2894 0.0676 -1.0000 -1.0000 3830843 1594589923.10 151.4595 59.9988 32.0000 1.9573 1.9591 402.8465 403.2804 0.0676 -1.0000 -1.0000 3830905 1594589923.20 151.4595 59.9988 32.0000 1.9568 1.9586 402.7996 403.2322 0.0674 -1.0000 -1.0000 3831124 1594589923.30 151.4595 59.9988 32.0000 1.9563 1.9580 402.9006 403.3348 0.0676 -1.0000 -1.0000 3831202 1594589923.40 151.4595 59.9988 32.0000 1.9571 1.9588 402.8217 403.2552 0.0675 -1.0000 -1.0000 3831264 1594589923.50 151.4638 59.9988 32.0000 1.9571 1.9588 402.7935 403.2265 0.0675 -1.0000 -1.0000 3831327 1594589923.60 151.4918 59.9988 32.0000 1.9576 1.9594 402.8932 403.3272 0.0676 -1.0000 -1.0000 3831390 1594589923.70 151.4918 59.9988 32.0000 1.9567 1.9584 402.8303 403.2637 0.0675 -1.0000 -1.0000 3831733 1594589923.80 151.4918 59.9988 32.0000 1.9572 1.9590 402.8585 403.2905 0.0673 -1.0000 -1.0000 3831811 1594589923.90 151.4918 59.9988 32.0000 1.9571 1.9588 402.8727 403.3053 0.0673 -1.0000 -1.0000 3831858 1594589924.00 151.4918 59.9988 32.0000 1.9573 1.9590 402.8541 403.2867 0.0674 -1.0000 -1.0000 3831936 1594589924.10 151.5564 59.9988 32.0000 1.9570 1.9588 402.8829 403.3154 0.0673 -1.0000 -1.0000 3831998 1594589924.20 151.5564 59.9988 32.0000 1.9574 1.9591 402.8593 403.2919 0.0673 -1.0000 -1.0000 3832233 1594589924.30 151.5564 59.9988 32.0000 1.9573 1.9591 402.8929 403.3255 0.0674 -1.0000 -1.0000 3832295 1594589924.40 151.5564 59.9988 32.0000 1.9577 1.9594 402.9191 403.3520 0.0674 -1.0000 -1.0000 3832373 1594589924.50 151.5564 59.9988 32.0000 1.9582 1.9599 402.8657 403.2992 0.0674 -1.0000 -1.0000 3832436 1594589924.60 151.5472 59.9991 32.0000 1.9580 1.9597 402.8890 403.3212 0.0673 -1.0000 -1.0000 3832498 1594589924.70 151.5336 59.9994 32.0000 1.9574 1.9591 402.8277 403.2601 0.0673 -1.0000 -1.0000 3833186 1594589924.80 151.5336 59.9994 32.0000 1.9572 1.9589 402.8549 403.2888 0.0674 -1.0000 -1.0000 3833248 1594589924.90 151.5336 59.9994 32.0000 1.9574 1.9591 402.8487 403.2796 0.0672 -1.0000 -1.0000 3833311 1594589925.00 151.5336 59.9994 32.0000 1.9571 1.9588 402.8975 403.3294 0.0673 -1.0000 -1.0000 3833373 1594589925.10 151.5336 59.9994 32.0000 1.9573 1.9590 402.9069 403.3391 0.0673 -1.0000 -1.0000 3833436 1594589925.20 151.5704 59.9994 32.0000 1.9575 1.9592 402.8313 403.2638 0.0675 -1.0000 -1.0000 3833498 1594589925.30 151.5704 59.9994 32.0000 1.9576 1.9593 402.8477 403.2809 0.0674 -1.0000 -1.0000 3833576 1594589925.40 151.5704 59.9994 32.0000 1.9574 1.9591 402.8008 403.2345 0.0676 -1.0000 -1.0000 3833639 1594589925.50 151.5704 59.9994 32.0000 1.9576 1.9593 402.8876 403.3197 0.0673 -1.0000 -1.0000 3833717 1594589925.60 151.5704 59.9994 32.0000 1.9574 1.9592 402.8657 403.2989 0.0674 -1.0000 -1.0000 3833779 1594589925.70 151.5591 59.9994 32.0000 1.9571 1.9588 402.8778 403.3111 0.0675 -1.0000 -1.0000 3833842 1594589925.80 151.5565 59.9994 32.0000 1.9575 1.9593 402.9034 403.3364 0.0674 -1.0000 -1.0000 3833904 1594589925.90 151.5565 59.9994 32.0000 1.9567 1.9584 402.8824 403.3151 0.0674 -1.0000 -1.0000 3833967 1594589926.00 151.5565 59.9994 32.0000 1.9569 1.9586 402.8622 403.2937 0.0671 -1.0000 -1.0000 3834029 1594589926.10 151.5565 59.9994 32.0000 1.9573 1.9590 402.8591 403.2904 0.0675 -1.0000 -1.0000 3834107 1594589926.20 151.5565 59.9994 32.0000 1.9572 1.9589 402.8335 403.2653 0.0673 -1.0000 -1.0000 3834170 1594589926.30 151.5037 59.9994 32.0000 1.9569 1.9586 402.8064 403.2394 0.0675 -1.0000 -1.0000 3834232 1594589926.40 151.5037 59.9994 32.0000 1.9580 1.9597 402.7909 403.2232 0.0674 -1.0000 -1.0000 3834310 1594589926.50 151.5037 59.9994 32.0000 1.9577 1.9594 402.8575 403.2903 0.0673 -1.0000 -1.0000 3834373 1594589926.60 151.5037 59.9994 32.0000 1.9577 1.9594 402.7894 403.2219 0.0675 -1.0000 -1.0000 3834435 1594589926.70 151.5037 59.9994 32.0000 1.9570 1.9588 402.8628 403.2958 0.0674 -1.0000 -1.0000 3834513 1594589926.80 151.5037 59.9994 32.0000 1.9567 1.9585 402.8253 403.2578 0.0674 -1.0000 -1.0000 3834685 1594589926.90 151.5037 59.9994 32.0000 1.9570 1.9587 402.8035 403.2362 0.0674 -1.0000 -1.0000 3834748 1594589927.00 151.5037 59.9994 32.0000 1.9573 1.9590 402.8395 403.2720 0.0673 -1.0000 -1.0000 3834826 1594589927.10 151.5037 59.9994 32.0000 1.9569 1.9587 402.7871 403.2188 0.0673 -1.0000 -1.0000 3834888 1594589927.20 151.5037 59.9994 32.0000 1.9565 1.9583 402.8412 403.2738 0.0673 -1.0000 -1.0000 3834951 1594589927.30 151.5037 59.9994 32.0000 1.9569 1.9587 402.8293 403.2613 0.0673 -1.0000 -1.0000 3835185 1594589927.40 151.4704 59.9994 32.0000 1.9570 1.9587 402.7739 403.2062 0.0674 -1.0000 -1.0000 3835248 1594589927.50 151.4704 59.9994 32.0000 1.9571 1.9588 402.8334 403.2671 0.0675 -1.0000 -1.0000 3835326 1594589927.60 151.4704 59.9994 32.0000 1.9569 1.9586 402.8197 403.2522 0.0673 -1.0000 -1.0000 3835388 1594589927.70 151.4704 59.9994 32.0000 1.9572 1.9590 402.8403 403.2733 0.0675 -1.0000 -1.0000 3835435 1594589927.80 151.4704 59.9994 32.0000 1.9564 1.9581 402.7848 403.2181 0.0675 -1.0000 -1.0000 3836482 1594589927.90 151.4707 59.9994 32.0000 1.9563 1.9581 402.7863 403.2193 0.0674 -1.0000 -1.0000 3836544 1594589928.00 151.4716 59.9994 32.0000 1.9563 1.9580 402.8507 403.2836 0.0674 -1.0000 -1.0000 3836607 1594589928.10 151.4716 59.9994 32.0000 1.9568 1.9586 402.8042 403.2378 0.0675 -1.0000 -1.0000 3836685 1594589928.20 151.4716 59.9994 32.0000 1.9568 1.9585 402.8081 403.2406 0.0673 -1.0000 -1.0000 3836747 1594589928.30 151.4716 59.9994 32.0000 1.9565 1.9583 402.8391 403.2718 0.0674 -1.0000 -1.0000 3836810 1594589928.40 151.4716 59.9994 32.0000 1.9570 1.9587 402.8567 403.2904 0.0676 -1.0000 -1.0000 3836872 1594589928.50 151.5017 59.9994 32.0000 1.9565 1.9583 402.7949 403.2284 0.0674 -1.0000 -1.0000 3836935 1594589928.60 151.5017 59.9994 32.0000 1.9570 1.9587 402.8894 403.3226 0.0674 -1.0000 -1.0000 3836997 1594589928.70 151.5017 59.9994 32.0000 1.9570 1.9588 402.8150 403.2478 0.0674 -1.0000 -1.0000 3837075 1594589928.80 151.5017 59.9994 32.0000 1.9569 1.9587 402.8584 403.2917 0.0675 -1.0000 -1.0000 3837388 1594589928.90 151.5017 59.9994 32.0000 1.9571 1.9589 402.8265 403.2599 0.0675 -1.0000 -1.0000 3837466 1594589929.00 151.4860 59.9994 32.0000 1.9565 1.9583 402.8684 403.3009 0.0674 -1.0000 -1.0000 3837528 1594589929.10 151.4572 59.9995 32.0000 1.9565 1.9582 402.8429 403.2760 0.0675 -1.0000 -1.0000 3837591 1594589929.20 151.4572 59.9995 32.0000 1.9574 1.9591 402.8351 403.2676 0.0673 -1.0000 -1.0000 3837654 1594589929.30 151.4572 59.9995 32.0000 1.9571 1.9588 402.8071 403.2401 0.0674 -1.0000 -1.0000 3837732 1594589929.40 151.4572 59.9995 32.0000 1.9565 1.9582 402.8202 403.2528 0.0675 -1.0000 -1.0000 3837794 1594589929.50 151.4572 59.9995 32.0000 1.9570 1.9587 402.8687 403.3012 0.0673 -1.0000 -1.0000 3837872 1594589929.60 151.4572 59.9995 32.0000 1.9566 1.9583 402.8432 403.2754 0.0674 -1.0000 -1.0000 3837935 1594589929.70 151.4572 59.9995 32.0000 1.9570 1.9587 402.8150 403.2479 0.0674 -1.0000 -1.0000 3837997 1594589929.80 151.4572 59.9995 32.0000 1.9571 1.9588 402.8573 403.2900 0.0674 -1.0000 -1.0000 3838060 1594589929.90 151.4572 59.9995 32.0000 1.9569 1.9587 402.7933 403.2263 0.0674 -1.0000 -1.0000 3838716 1594589930.00 151.4572 59.9995 32.0000 1.9570 1.9587 402.7966 403.2292 0.0674 -1.0000 -1.0000 3838778 1594589930.10 151.4572 59.9995 32.0000 1.9562 1.9579 402.8820 403.3155 0.0675 -1.0000 -1.0000 3838841 1594589930.20 151.4637 59.9995 32.0000 1.9573 1.9590 402.8387 403.2718 0.0673 -1.0000 -1.0000 3838903 1594589930.30 151.4962 59.9995 32.0000 1.9570 1.9588 402.8744 403.3074 0.0674 -1.0000 -1.0000 3838966 1594589930.40 151.4962 59.9995 32.0000 1.9571 1.9588 402.8929 403.3258 0.0674 -1.0000 -1.0000 3839044 1594589930.50 151.4962 59.9995 32.0000 1.9569 1.9586 402.8688 403.3027 0.0676 -1.0000 -1.0000 3839106 1594589930.60 151.4962 59.9995 32.0000 1.9566 1.9583 402.9057 403.3390 0.0675 -1.0000 -1.0000 3839309 1594589930.70 151.4962 59.9995 32.0000 1.9570 1.9587 402.8396 403.2729 0.0675 -1.0000 -1.0000 3839388 1594589930.80 151.4962 59.9995 32.0000 1.9566 1.9583 402.8544 403.2869 0.0673 -1.0000 -1.0000 3839450 1594589930.90 151.4962 59.9995 32.0000 1.9570 1.9587 402.9472 403.3804 0.0674 -1.0000 -1.0000 3839512 1594589931.00 151.4962 59.9995 32.0000 1.9569 1.9586 402.8635 403.2963 0.0673 -1.0000 -1.0000 3839591 1594589931.10 151.4962 59.9995 32.0000 1.9569 1.9586 402.8842 403.3161 0.0672 -1.0000 -1.0000 3839669 1594589931.20 151.4962 59.9995 32.0000 1.9570 1.9587 402.7999 403.2332 0.0675 -1.0000 -1.0000 3839731 1594589931.30 151.4983 59.9995 32.0000 1.9567 1.9584 402.8702 403.3031 0.0674 -1.0000 -1.0000 3839793 1594589931.40 151.4987 59.9995 32.0000 1.9573 1.9590 402.8662 403.2993 0.0675 -1.0000 -1.0000 3839856 1594589931.50 151.4987 59.9995 32.0000 1.9566 1.9583 402.7721 403.2041 0.0672 -1.0000 -1.0000 3839934 1594589931.60 151.4987 59.9995 32.0000 1.9571 1.9589 402.8593 403.2922 0.0674 -1.0000 -1.0000 3839997 1594589931.70 151.4987 59.9995 32.0000 1.9572 1.9589 402.8432 403.2758 0.0674 -1.0000 -1.0000 3840059 1594589931.80 151.4987 59.9995 32.0000 1.9577 1.9594 402.8354 403.2678 0.0673 -1.0000 -1.0000 3840137 1594589931.90 151.4987 59.9995 32.0000 1.9571 1.9589 402.7422 403.1743 0.0673 -1.0000 -1.0000 3840200 1594589932.00 151.4987 59.9995 32.0000 1.9568 1.9586 402.7465 403.1786 0.0674 -1.0000 -1.0000 3840262 1594589932.10 151.4987 59.9995 32.0000 1.9564 1.9582 402.7617 403.1947 0.0675 -1.0000 -1.0000 3840325 1594589932.20 151.4987 59.9995 32.0000 1.9569 1.9586 402.7895 403.2231 0.0675 -1.0000 -1.0000 3840387 1594589932.30 151.4987 59.9995 32.0000 1.9570 1.9587 402.8377 403.2706 0.0674 -1.0000 -1.0000 3840450 1594589932.40 151.4833 59.9995 32.0000 1.9568 1.9585 402.8806 403.3134 0.0674 -1.0000 -1.0000 3840528 1594589932.50 151.4833 59.9995 32.0000 1.9562 1.9580 402.8472 403.2799 0.0674 -1.0000 -1.0000 3840590 1594589932.60 151.4833 59.9995 32.0000 1.9576 1.9593 402.8326 403.2647 0.0673 -1.0000 -1.0000 3840653 1594589932.70 151.4833 59.9995 32.0000 1.9568 1.9585 402.8264 403.2595 0.0675 -1.0000 -1.0000 3840731 1594589932.80 151.4833 59.9995 32.0000 1.9570 1.9587 402.7886 403.2216 0.0675 -1.0000 -1.0000 3840793 1594589932.90 151.4833 59.9995 32.0000 1.9569 1.9586 402.7948 403.2283 0.0674 -1.0000 -1.0000 3841496 1594589933.00 151.4821 59.9995 32.0000 1.9573 1.9590 402.7570 403.1891 0.0674 -1.0000 -1.0000 3841574 1594589933.10 151.4821 59.9995 32.0000 1.9562 1.9579 402.7983 403.2316 0.0675 -1.0000 -1.0000 3841637 1594589933.20 151.4821 59.9995 32.0000 1.9560 1.9578 402.8191 403.2525 0.0675 -1.0000 -1.0000 3841699 1594589933.30 151.4821 59.9995 32.0000 1.9566 1.9583 402.7878 403.2212 0.0676 -1.0000 -1.0000 3841778 1594589933.40 151.4821 59.9995 32.0000 1.9568 1.9586 402.9211 403.3536 0.0673 -1.0000 -1.0000 3841840 1594589933.50 151.4710 59.9995 32.0000 1.9569 1.9587 402.8527 403.2863 0.0675 -1.0000 -1.0000 3841902 1594589933.60 151.4372 59.9995 32.0000 1.9566 1.9583 402.8208 403.2537 0.0674 -1.0000 -1.0000 3841965 1594589933.70 151.4372 59.9995 32.0000 1.9568 1.9586 402.7514 403.1844 0.0675 -1.0000 -1.0000 3842027 1594589933.80 151.4372 59.9995 32.0000 1.9567 1.9584 402.8008 403.2344 0.0676 -1.0000 -1.0000 3842105 1594589933.90 151.4372 59.9995 32.0000 1.9569 1.9586 402.8166 403.2507 0.0676 -1.0000 -1.0000 3842199 1594589934.00 151.4372 59.9995 32.0000 1.9570 1.9587 402.8557 403.2904 0.0677 -1.0000 -1.0000 3842262 1594589934.10 151.5029 59.9999 32.0000 1.9566 1.9584 402.8310 403.2647 0.0675 -1.0000 -1.0000 3842340 1594589934.20 151.5029 59.9999 32.0000 1.9565 1.9583 402.8280 403.2607 0.0674 -1.0000 -1.0000 3842402 1594589934.30 151.5029 59.9999 32.0000 1.9567 1.9584 402.8087 403.2416 0.0674 -1.0000 -1.0000 3842480 1594589934.40 151.5029 59.9999 32.0000 1.9562 1.9579 402.8473 403.2796 0.0674 -1.0000 -1.0000 3842559 1594589934.50 151.5029 59.9999 32.0000 1.9572 1.9589 402.8767 403.3099 0.0675 -1.0000 -1.0000 3842652 1594589934.60 151.5029 59.9999 32.0000 1.9568 1.9586 402.7884 403.2225 0.0677 -1.0000 -1.0000 3842715 1594589934.70 151.5029 59.9999 32.0000 1.9571 1.9588 402.8514 403.2847 0.0675 -1.0000 -1.0000 3842793 1594589934.80 151.5029 59.9999 32.0000 1.9567 1.9585 402.8563 403.2896 0.0675 -1.0000 -1.0000 3842855 1594589934.90 151.5029 59.9999 32.0000 1.9577 1.9594 402.8540 403.2870 0.0674 -1.0000 -1.0000 3842918 1594589935.00 151.5029 59.9999 32.0000 1.9571 1.9589 402.8857 403.3183 0.0674 -1.0000 -1.0000 3843215 1594589935.10 151.5029 59.9999 32.0000 1.9566 1.9583 402.7646 403.1973 0.0673 -1.0000 -1.0000 3843277 1594589935.20 151.5318 59.9999 32.0000 1.9568 1.9585 402.8379 403.2713 0.0676 -1.0000 -1.0000 3843340 1594589935.30 151.5318 59.9999 32.0000 1.9573 1.9590 402.8190 403.2529 0.0675 -1.0000 -1.0000 3843402 1594589935.40 151.5318 59.9999 32.0000 1.9569 1.9587 402.8118 403.2449 0.0675 -1.0000 -1.0000 3843465 1594589935.50 151.5318 59.9999 32.0000 1.9573 1.9590 402.8529 403.2870 0.0676 -1.0000 -1.0000 3843699 1594589935.60 151.5318 59.9999 32.0000 1.9568 1.9585 402.8444 403.2784 0.0675 -1.0000 -1.0000 3843761 1594589935.70 151.5577 59.9999 32.0000 1.9566 1.9583 402.8690 403.3018 0.0674 -1.0000 -1.0000 3843824 1594589935.80 151.5577 59.9999 32.0000 1.9571 1.9588 402.7569 403.1894 0.0674 -1.0000 -1.0000 3843902 1594589935.90 151.5577 59.9999 32.0000 1.9575 1.9592 402.7975 403.2306 0.0675 -1.0000 -1.0000 3843965 1594589936.00 151.5577 59.9999 32.0000 1.9575 1.9593 402.8302 403.2640 0.0675 -1.0000 -1.0000 3844152 1594589936.10 151.5577 59.9999 32.0000 1.9570 1.9588 402.8636 403.2967 0.0674 -1.0000 -1.0000 3844214 1594589936.20 151.5577 59.9999 32.0000 1.9567 1.9585 402.8631 403.2960 0.0674 -1.0000 -1.0000 3844277 1594589936.30 151.4790 59.9999 32.0000 1.9562 1.9579 402.7954 403.2278 0.0673 -1.0000 -1.0000 3844339 1594589936.40 151.4790 59.9999 32.0000 1.9568 1.9585 402.8550 403.2868 0.0673 -1.0000 -1.0000 3844417 1594589936.50 151.4790 59.9999 32.0000 1.9569 1.9586 402.8390 403.2721 0.0675 -1.0000 -1.0000 3844480 1594589936.60 151.4790 59.9999 32.0000 1.9569 1.9586 402.7904 403.2233 0.0674 -1.0000 -1.0000 3845214 1594589936.70 151.4790 59.9999 32.0000 1.9569 1.9586 402.7918 403.2250 0.0675 -1.0000 -1.0000 3845292 1594589936.80 151.4780 59.9999 32.0000 1.9570 1.9587 402.7470 403.1800 0.0674 -1.0000 -1.0000 3845355 1594589936.90 151.4780 59.9999 32.0000 1.9567 1.9584 402.7730 403.2057 0.0675 -1.0000 -1.0000 3845417 1594589937.00 151.4780 59.9999 32.0000 1.9570 1.9587 402.8064 403.2400 0.0675 -1.0000 -1.0000 3845480 1594589937.10 151.4780 59.9999 32.0000 1.9571 1.9588 402.8418 403.2750 0.0674 -1.0000 -1.0000 3845542 1594589937.20 151.4780 59.9999 32.0000 1.9570 1.9588 402.8569 403.2899 0.0675 -1.0000 -1.0000 3845605 1594589937.30 151.4894 59.9999 32.0000 1.9562 1.9580 402.8545 403.2874 0.0673 -1.0000 -1.0000 3845683 1594589937.40 151.4980 59.9999 32.0000 1.9567 1.9584 402.8094 403.2427 0.0675 -1.0000 -1.0000 3845870 1594589937.50 151.4980 59.9999 32.0000 1.9571 1.9588 402.7751 403.2084 0.0675 -1.0000 -1.0000 3845948 1594589937.60 151.4980 59.9999 32.0000 1.9569 1.9586 402.8233 403.2567 0.0674 -1.0000 -1.0000 3845995 1594589937.70 151.4980 59.9999 32.0000 1.9566 1.9583 402.7750 403.2079 0.0674 -1.0000 -1.0000 3846058 1594589937.80 151.4980 59.9999 32.0000 1.9565 1.9582 402.7015 403.1344 0.0674 -1.0000 -1.0000 3846136 1594589937.90 151.4646 59.9999 32.0000 1.9572 1.9589 402.8599 403.2933 0.0676 -1.0000 -1.0000 3846214 1594589938.00 151.4646 59.9999 32.0000 1.9569 1.9586 402.9087 403.3420 0.0674 -1.0000 -1.0000 3846276 1594589938.10 151.4646 59.9999 32.0000 1.9574 1.9591 402.8778 403.3108 0.0674 -1.0000 -1.0000 3846417 1594589938.20 151.4646 59.9999 32.0000 1.9573 1.9591 402.8314 403.2641 0.0675 -1.0000 -1.0000 3846479 1594589938.30 151.4646 59.9999 32.0000 1.9566 1.9584 402.8155 403.2485 0.0674 -1.0000 -1.0000 3846542 1594589938.40 151.4646 59.9999 32.0000 1.9562 1.9580 402.8966 403.3295 0.0674 -1.0000 -1.0000 3846604 1594589938.50 151.4646 59.9999 32.0000 1.9564 1.9581 402.8480 403.2810 0.0674 -1.0000 -1.0000 3846667 1594589938.60 151.4646 59.9999 32.0000 1.9566 1.9584 402.7904 403.2238 0.0675 -1.0000 -1.0000 3846729 1594589938.70 151.4646 59.9999 32.0000 1.9568 1.9585 402.8411 403.2747 0.0675 -1.0000 -1.0000 3846807 1594589938.80 151.4646 59.9999 32.0000 1.9571 1.9589 402.8336 403.2664 0.0674 -1.0000 -1.0000 3846870 1594589938.90 151.4646 59.9999 32.0000 1.9571 1.9588 402.8397 403.2727 0.0675 -1.0000 -1.0000 3846933 1594589939.00 151.4495 59.9999 32.0000 1.9569 1.9587 402.8815 403.3150 0.0675 -1.0000 -1.0000 3847011 1594589939.10 151.4495 59.9999 32.0000 1.9565 1.9582 402.7996 403.2337 0.0675 -1.0000 -1.0000 3847073 1594589939.20 151.4495 59.9999 32.0000 1.9571 1.9589 402.7659 403.1988 0.0674 -1.0000 -1.0000 3847651 1594589939.30 151.4495 59.9999 32.0000 1.9568 1.9586 402.8382 403.2711 0.0674 -1.0000 -1.0000 3847729 1594589939.40 151.4495 59.9999 32.0000 1.9566 1.9584 402.8658 403.2990 0.0675 -1.0000 -1.0000 3847792 1594589939.50 151.4576 59.9999 32.0000 1.9567 1.9585 402.8415 403.2751 0.0675 -1.0000 -1.0000 3847870 1594589939.60 151.5033 59.9999 32.0000 1.9567 1.9584 402.7932 403.2272 0.0676 -1.0000 -1.0000 3847933 1594589939.70 151.5033 59.9999 32.0000 1.9570 1.9587 402.8612 403.2944 0.0675 -1.0000 -1.0000 3847995 1594589939.80 151.5033 59.9999 32.0000 1.9568 1.9585 402.8301 403.2632 0.0675 -1.0000 -1.0000 3848073 1594589939.90 151.5033 59.9999 32.0000 1.9570 1.9588 402.8342 403.2673 0.0674 -1.0000 -1.0000 3848136 1594589940.00 151.5033 59.9999 32.0000 1.9569 1.9586 402.8057 403.2382 0.0673 -1.0000 -1.0000 3848198 1594589940.10 151.5033 59.9999 32.0000 1.9570 1.9588 402.8129 403.2452 0.0674 -1.0000 -1.0000 3848276 1594589940.20 151.5033 59.9999 32.0000 1.9566 1.9584 402.8248 403.2572 0.0673 -1.0000 -1.0000 3848401 1594589940.30 151.5033 59.9999 32.0000 1.9566 1.9584 402.8249 403.2570 0.0673 -1.0000 -1.0000 3848463 1594589940.40 151.5033 59.9999 32.0000 1.9560 1.9577 402.8005 403.2330 0.0674 -1.0000 -1.0000 3848541 1594589940.50 151.4755 60.0010 32.0000 1.9568 1.9586 402.8342 403.2676 0.0674 -1.0000 -1.0000 3848604 1594589940.60 151.5071 60.0010 32.0000 1.9572 1.9590 402.8631 403.2966 0.0675 -1.0000 -1.0000 3848666 1594589940.70 151.5236 60.0010 32.0000 1.9570 1.9587 402.7872 403.2197 0.0674 -1.0000 -1.0000 3848729 1594589940.80 151.5236 60.0010 32.0000 1.9560 1.9578 402.8659 403.2996 0.0675 -1.0000 -1.0000 3848901 1594589940.90 151.5236 60.0010 32.0000 1.9564 1.9581 402.8362 403.2694 0.0674 -1.0000 -1.0000 3848963 1594589941.00 151.5236 60.0010 32.0000 1.9560 1.9577 402.8436 403.2761 0.0674 -1.0000 -1.0000 3849026 1594589941.10 151.5236 60.0010 32.0000 1.9565 1.9582 402.8937 403.3272 0.0675 -1.0000 -1.0000 3849088 1594589941.20 151.5236 60.0010 32.0000 1.9571 1.9588 402.8550 403.2879 0.0674 -1.0000 -1.0000 3849151 1594589941.30 151.5236 60.0010 32.0000 1.9565 1.9583 402.8699 403.3022 0.0674 -1.0000 -1.0000 3849229 1594589941.40 151.5236 60.0010 32.0000 1.9563 1.9581 402.8727 403.3065 0.0675 -1.0000 -1.0000 3849291 1594589941.50 151.5236 60.0010 32.0000 1.9572 1.9589 402.8580 403.2906 0.0674 -1.0000 -1.0000 3849354 1594589941.60 151.5236 60.0010 32.0000 1.9572 1.9589 402.8077 403.2412 0.0676 -1.0000 -1.0000 3849416 1594589941.70 151.4891 60.0010 32.0000 1.9575 1.9592 402.8487 403.2820 0.0675 -1.0000 -1.0000 3849963 1594589941.80 151.4680 60.0010 32.0000 1.9570 1.9587 402.8334 403.2666 0.0675 -1.0000 -1.0000 3850041 1594589941.90 151.4680 60.0010 32.0000 1.9567 1.9585 402.8585 403.2912 0.0673 -1.0000 -1.0000 3850104 1594589942.00 151.4680 60.0010 32.0000 1.9565 1.9582 402.8037 403.2364 0.0674 -1.0000 -1.0000 3850166 1594589942.10 151.4680 60.0010 32.0000 1.9559 1.9576 402.8563 403.2886 0.0673 -1.0000 -1.0000 3850244 1594589942.20 151.4680 60.0010 32.0000 1.9570 1.9587 402.8629 403.2954 0.0674 -1.0000 -1.0000 3850307 1594589942.30 151.4680 60.0010 32.0000 1.9571 1.9588 402.8314 403.2646 0.0675 -1.0000 -1.0000 3850369 1594589942.40 151.4751 60.0010 32.0000 1.9566 1.9583 402.7976 403.2308 0.0675 -1.0000 -1.0000 3850432 1594589942.50 151.4751 60.0010 32.0000 1.9573 1.9591 402.8345 403.2676 0.0675 -1.0000 -1.0000 3850494 1594589942.60 151.4751 60.0010 32.0000 1.9566 1.9583 402.8313 403.2643 0.0674 -1.0000 -1.0000 3850572 1594589942.70 151.4751 60.0010 32.0000 1.9569 1.9586 402.8611 403.2940 0.0674 -1.0000 -1.0000 3850635 1594589942.80 151.4751 60.0010 32.0000 1.9572 1.9589 402.8372 403.2705 0.0674 -1.0000 -1.0000 3850697 1594589942.90 151.5005 60.0010 32.0000 1.9563 1.9580 402.9081 403.3411 0.0675 -1.0000 -1.0000 3850760 1594589943.00 151.5005 60.0010 32.0000 1.9569 1.9586 402.8386 403.2714 0.0674 -1.0000 -1.0000 3850838 1594589943.10 151.5005 60.0010 32.0000 1.9567 1.9585 402.8192 403.2523 0.0675 -1.0000 -1.0000 3850900 1594589943.20 151.5005 60.0010 32.0000 1.9569 1.9587 402.8276 403.2615 0.0675 -1.0000 -1.0000 3850963 1594589943.30 151.5005 60.0010 32.0000 1.9570 1.9587 402.8709 403.3046 0.0676 -1.0000 -1.0000 3851213 1594589943.40 151.5005 60.0010 32.0000 1.9570 1.9587 402.8045 403.2375 0.0674 -1.0000 -1.0000 3851275 1594589943.50 151.5005 60.0010 32.0000 1.9559 1.9576 402.9098 403.3425 0.0674 -1.0000 -1.0000 3851354 1594589943.60 151.5005 60.0010 32.0000 1.9569 1.9586 402.7832 403.2162 0.0675 -1.0000 -1.0000 3851416 1594589943.70 151.5005 60.0010 32.0000 1.9567 1.9584 402.8308 403.2642 0.0675 -1.0000 -1.0000 3851478 1594589943.80 151.5005 60.0010 32.0000 1.9562 1.9580 402.8924 403.3263 0.0676 -1.0000 -1.0000 3851947 1594589943.90 151.5005 60.0010 32.0000 1.9568 1.9586 402.8893 403.3219 0.0673 -1.0000 -1.0000 3852009 1594589944.00 151.4870 60.0010 32.0000 1.9564 1.9581 402.8290 403.2609 0.0673 -1.0000 -1.0000 3852072 1594589944.10 151.4870 60.0010 32.0000 1.9573 1.9591 402.8184 403.2507 0.0673 -1.0000 -1.0000 3852150 1594589944.20 151.4870 60.0010 32.0000 1.9570 1.9587 402.7955 403.2282 0.0674 -1.0000 -1.0000 3852212 1594589944.30 151.4870 60.0010 32.0000 1.9567 1.9584 402.8089 403.2425 0.0676 -1.0000 -1.0000 3852447 1594589944.40 151.4870 60.0010 32.0000 1.9573 1.9590 402.8425 403.2768 0.0676 -1.0000 -1.0000 3852509 1594589944.50 151.4870 60.0010 32.0000 1.9560 1.9577 402.8659 403.2994 0.0675 -1.0000 -1.0000 3852572 1594589944.60 151.5251 60.0008 32.0000 1.9570 1.9587 402.8555 403.2888 0.0675 -1.0000 -1.0000 3852666 1594589944.70 151.5251 60.0008 32.0000 1.9570 1.9587 402.8768 403.3111 0.0676 -1.0000 -1.0000 3852744 1594589944.80 151.5251 60.0008 32.0000 1.9569 1.9586 402.8587 403.2926 0.0675 -1.0000 -1.0000 3853025 1594589944.90 151.5251 60.0008 32.0000 1.9574 1.9592 402.8977 403.3307 0.0674 -1.0000 -1.0000 3853087 1594589945.00 151.5251 60.0008 32.0000 1.9570 1.9587 402.8170 403.2489 0.0672 -1.0000 -1.0000 3853150 1594589945.10 151.5251 60.0008 32.0000 1.9567 1.9585 402.8810 403.3146 0.0675 -1.0000 -1.0000 3853212 1594589945.20 151.4911 60.0008 32.0000 1.9571 1.9588 402.8642 403.2976 0.0675 -1.0000 -1.0000 3853275 1594589945.30 151.4819 60.0008 32.0000 1.9562 1.9580 402.8034 403.2361 0.0674 -1.0000 -1.0000 3853478 1594589945.40 151.4819 60.0008 32.0000 1.9572 1.9589 402.8536 403.2878 0.0676 -1.0000 -1.0000 3853541 1594589945.50 151.4819 60.0008 32.0000 1.9563 1.9580 402.8578 403.2908 0.0674 -1.0000 -1.0000 3853618 1594589945.60 151.4819 60.0008 32.0000 1.9565 1.9582 402.8030 403.2362 0.0675 -1.0000 -1.0000 3853681 1594589945.70 151.4950 60.0008 32.0000 1.9567 1.9584 402.8309 403.2650 0.0676 -1.0000 -1.0000 3853744 1594589945.80 151.5182 60.0008 32.0000 1.9574 1.9591 402.8050 403.2375 0.0674 -1.0000 -1.0000 3853931 1594589945.90 151.5182 60.0008 32.0000 1.9570 1.9587 402.8794 403.3123 0.0673 -1.0000 -1.0000 3853993 1594589946.00 151.5182 60.0008 32.0000 1.9572 1.9589 402.8150 403.2484 0.0676 -1.0000 -1.0000 3854056 1594589946.10 151.5182 60.0008 32.0000 1.9571 1.9588 402.7692 403.2027 0.0675 -1.0000 -1.0000 3854134 1594589946.20 151.5182 60.0008 32.0000 1.9575 1.9592 402.8173 403.2512 0.0675 -1.0000 -1.0000 3854196 1594589946.30 151.4966 60.0008 32.0000 1.9573 1.9591 402.8733 403.3067 0.0675 -1.0000 -1.0000 3854415 1594589946.40 151.4966 60.0008 32.0000 1.9576 1.9594 402.8520 403.2851 0.0674 -1.0000 -1.0000 3854493 1594589946.50 151.4966 60.0008 32.0000 1.9567 1.9584 402.8688 403.3029 0.0675 -1.0000 -1.0000 3854556 1594589946.60 151.4966 60.0008 32.0000 1.9569 1.9586 402.8110 403.2439 0.0674 -1.0000 -1.0000 3854618 1594589946.70 151.4966 60.0008 32.0000 1.9574 1.9591 402.7458 403.1791 0.0675 -1.0000 -1.0000 3854696 1594589946.80 151.5086 60.0008 32.0000 1.9571 1.9588 402.8195 403.2531 0.0675 -1.0000 -1.0000 3854962 1594589946.90 151.5155 60.0008 32.0000 1.9578 1.9596 402.7971 403.2297 0.0674 -1.0000 -1.0000 3855024 1594589947.00 151.5155 60.0008 32.0000 1.9571 1.9589 402.8127 403.2457 0.0674 -1.0000 -1.0000 3855102 1594589947.10 151.5155 60.0008 32.0000 1.9568 1.9585 402.7825 403.2143 0.0673 -1.0000 -1.0000 3855181 1594589947.20 151.5155 60.0008 32.0000 1.9574 1.9592 402.8474 403.2798 0.0673 -1.0000 -1.0000 3855243 1594589947.30 151.5155 60.0008 32.0000 1.9575 1.9593 402.7997 403.2320 0.0674 -1.0000 -1.0000 3855305 1594589947.40 151.5157 60.0008 32.0000 1.9576 1.9594 402.8066 403.2402 0.0675 -1.0000 -1.0000 3855446 1594589947.50 151.5157 60.0008 32.0000 1.9568 1.9586 402.8362 403.2691 0.0674 -1.0000 -1.0000 3855509 1594589947.60 151.5157 60.0008 32.0000 1.9573 1.9590 402.8020 403.2351 0.0675 -1.0000 -1.0000 3855587 1594589947.70 151.5157 60.0008 32.0000 1.9574 1.9591 402.7845 403.2171 0.0674 -1.0000 -1.0000 3855649 1594589947.80 151.5157 60.0008 32.0000 1.9571 1.9588 402.8221 403.2557 0.0676 -1.0000 -1.0000 3855727 1594589947.90 151.5157 60.0008 32.0000 1.9579 1.9596 402.8259 403.2597 0.0675 -1.0000 -1.0000 3855962 1594589948.00 151.5301 60.0008 32.0000 1.9575 1.9592 402.8085 403.2414 0.0674 -1.0000 -1.0000 3856024 1594589948.10 151.5301 60.0008 32.0000 1.9571 1.9588 402.8167 403.2488 0.0673 -1.0000 -1.0000 3856102 1594589948.20 151.5301 60.0008 32.0000 1.9572 1.9589 402.8180 403.2515 0.0675 -1.0000 -1.0000 3856227 1594589948.30 151.5436 60.0008 32.0000 1.9576 1.9593 402.8456 403.2784 0.0674 -1.0000 -1.0000 3856305 1594589948.40 151.5445 60.0008 32.0000 1.9575 1.9593 402.7941 403.2267 0.0675 -1.0000 -1.0000 3856446 1594589948.50 151.5257 60.0008 32.0000 1.9575 1.9593 402.8852 403.3192 0.0676 -1.0000 -1.0000 3856508 1594589948.60 151.5257 60.0008 32.0000 1.9572 1.9590 402.8666 403.2994 0.0674 -1.0000 -1.0000 3856571 1594589948.70 151.5257 60.0008 32.0000 1.9569 1.9586 402.8234 403.2563 0.0674 -1.0000 -1.0000 3856649 1594589948.80 151.5257 60.0008 32.0000 1.9578 1.9595 402.8052 403.2386 0.0675 -1.0000 -1.0000 3856711 1594589948.90 151.5257 60.0008 32.0000 1.9577 1.9594 402.8555 403.2889 0.0675 -1.0000 -1.0000 3856899 1594589949.00 151.5211 60.0008 32.0000 1.9578 1.9595 402.8421 403.2756 0.0675 -1.0000 -1.0000 3856961 1594589949.10 151.4998 60.0008 32.0000 1.9568 1.9586 402.8450 403.2790 0.0676 -1.0000 -1.0000 3857024 1594589949.20 151.4998 60.0008 32.0000 1.9576 1.9593 402.8594 403.2921 0.0674 -1.0000 -1.0000 3857086 1594589949.30 151.4998 60.0008 32.0000 1.9572 1.9589 402.8025 403.2362 0.0675 -1.0000 -1.0000 3857164 1594589949.40 151.4998 60.0008 32.0000 1.9572 1.9590 402.8083 403.2415 0.0675 -1.0000 -1.0000 3857227 1594589949.50 151.4998 60.0008 32.0000 1.9575 1.9592 402.7980 403.2309 0.0674 -1.0000 -1.0000 3857305 1594589949.60 151.5023 60.0016 32.0000 1.9571 1.9589 402.8268 403.2596 0.0674 -1.0000 -1.0000 3857367 1594589949.70 151.5023 60.0016 32.0000 1.9574 1.9592 402.7882 403.2214 0.0674 -1.0000 -1.0000 3857414 1594589949.80 151.5023 60.0016 32.0000 1.9570 1.9587 402.7732 403.2068 0.0675 -1.0000 -1.0000 3857492 1594589949.90 151.5023 60.0016 32.0000 1.9573 1.9590 402.8012 403.2344 0.0675 -1.0000 -1.0000 3858195 1594589950.00 151.5023 60.0016 32.0000 1.9580 1.9598 402.8157 403.2505 0.0678 -1.0000 -1.0000 3858258 1594589950.10 151.4883 60.0016 32.0000 1.9574 1.9591 402.8613 403.2956 0.0675 -1.0000 -1.0000 3858336 1594589950.20 151.4883 60.0016 32.0000 1.9571 1.9589 402.8776 403.3109 0.0675 -1.0000 -1.0000 3858398 1594589950.30 151.4883 60.0016 32.0000 1.9576 1.9593 402.8721 403.3049 0.0675 -1.0000 -1.0000 3858461 1594589950.40 151.4883 60.0016 32.0000 1.9569 1.9587 402.8248 403.2586 0.0675 -1.0000 -1.0000 3858539 1594589950.50 151.4883 60.0016 32.0000 1.9570 1.9588 402.8668 403.3008 0.0676 -1.0000 -1.0000 3858602 1594589950.60 151.4883 60.0016 32.0000 1.9571 1.9589 402.8877 403.3211 0.0674 -1.0000 -1.0000 3858664 1594589950.70 151.4881 60.0016 32.0000 1.9570 1.9588 402.7936 403.2263 0.0674 -1.0000 -1.0000 3858742 1594589950.80 151.4881 60.0016 32.0000 1.9573 1.9591 402.7772 403.2103 0.0675 -1.0000 -1.0000 3858805 1594589950.90 151.4881 60.0016 32.0000 1.9573 1.9590 402.7810 403.2147 0.0674 -1.0000 -1.0000 3858898 1594589951.00 151.4881 60.0016 32.0000 1.9569 1.9586 402.8134 403.2477 0.0676 -1.0000 -1.0000 3858961 1594589951.10 151.4881 60.0016 32.0000 1.9572 1.9589 402.8061 403.2394 0.0674 -1.0000 -1.0000 3859023 1594589951.20 151.4897 60.0016 32.0000 1.9572 1.9589 402.7810 403.2142 0.0675 -1.0000 -1.0000 3859086 1594589951.30 151.4904 60.0016 32.0000 1.9565 1.9582 402.7782 403.2104 0.0674 -1.0000 -1.0000 3859258 1594589951.40 151.4904 60.0016 32.0000 1.9569 1.9586 402.8042 403.2367 0.0675 -1.0000 -1.0000 3859398 1594589951.50 151.4904 60.0016 32.0000 1.9565 1.9583 402.8087 403.2416 0.0674 -1.0000 -1.0000 3859492 1594589951.60 151.4904 60.0016 32.0000 1.9571 1.9588 402.7138 403.1480 0.0676 -1.0000 -1.0000 3859555 1594589951.70 151.4904 60.0016 32.0000 1.9565 1.9582 402.8229 403.2557 0.0674 -1.0000 -1.0000 3859617 1594589951.80 151.4904 60.0016 32.0000 1.9574 1.9591 402.7680 403.2007 0.0674 -1.0000 -1.0000 3859680 1594589951.90 151.4904 60.0016 32.0000 1.9574 1.9591 402.7773 403.2106 0.0675 -1.0000 -1.0000 3859742 1594589952.00 151.4904 60.0016 32.0000 1.9575 1.9592 402.8366 403.2699 0.0674 -1.0000 -1.0000 3900679 1594589952.10 151.4904 60.0016 32.0000 1.9568 1.9585 402.7978 403.2311 0.0674 -1.0000 -1.0000 3900757 1594589952.20 151.4904 60.0016 32.0000 1.9567 1.9584 402.7355 403.1686 0.0675 -1.0000 -1.0000 3900820 1594589952.30 151.5062 60.0016 32.0000 1.9569 1.9586 402.7497 403.1826 0.0674 -1.0000 -1.0000 3900882 1594589952.40 151.5062 60.0016 32.0000 1.9576 1.9594 402.7822 403.2152 0.0674 -1.0000 -1.0000 3900945 1594589952.50 151.5062 60.0016 32.0000 1.9576 1.9593 402.8188 403.2517 0.0674 -1.0000 -1.0000 3901007 1594589952.60 151.5062 60.0016 32.0000 1.9574 1.9592 402.8081 403.2416 0.0675 -1.0000 -1.0000 3901070 1594589952.70 151.5062 60.0016 32.0000 1.9573 1.9591 402.8725 403.3055 0.0674 -1.0000 -1.0000 3901148 1594589952.80 151.5062 60.0016 32.0000 1.9573 1.9590 402.7655 403.1982 0.0674 -1.0000 -1.0000 3901210 1594589952.90 151.5064 60.0016 32.0000 1.9572 1.9589 402.7947 403.2270 0.0674 -1.0000 -1.0000 3901273 1594589953.00 151.5064 60.0016 32.0000 1.9571 1.9589 402.7794 403.2133 0.0675 -1.0000 -1.0000 3901351 1594589953.10 151.5064 60.0016 32.0000 1.9571 1.9588 402.8448 403.2774 0.0673 -1.0000 -1.0000 3901398 1594589953.20 151.5064 60.0016 32.0000 1.9578 1.9595 402.8489 403.2816 0.0674 -1.0000 -1.0000 3901476 1594589953.30 151.5064 60.0016 32.0000 1.9568 1.9586 402.8015 403.2350 0.0675 -1.0000 -1.0000 3901538 1594589953.40 151.5034 60.0016 32.0000 1.9570 1.9587 402.7972 403.2300 0.0675 -1.0000 -1.0000 3901601 1594589953.50 151.5034 60.0016 32.0000 1.9570 1.9588 402.7824 403.2162 0.0675 -1.0000 -1.0000 3901710 1594589953.60 151.5034 60.0016 32.0000 1.9566 1.9583 402.8391 403.2739 0.0677 -1.0000 -1.0000 3901773 1594589953.70 151.5034 60.0016 32.0000 1.9572 1.9589 402.8630 403.2965 0.0675 -1.0000 -1.0000 3901835 1594589953.80 151.5034 60.0016 32.0000 1.9566 1.9583 402.8390 403.2724 0.0675 -1.0000 -1.0000 3901976 1594589953.90 151.5034 60.0016 32.0000 1.9567 1.9584 402.8111 403.2445 0.0675 -1.0000 -1.0000 3902039 1594589954.00 151.5034 60.0016 32.0000 1.9570 1.9587 402.8177 403.2509 0.0674 -1.0000 -1.0000 3902210 1594589954.10 151.5034 60.0016 32.0000 1.9574 1.9592 402.8699 403.3027 0.0674 -1.0000 -1.0000 3902288 1594589954.20 151.4993 60.0016 32.0000 1.9571 1.9588 402.9075 403.3413 0.0676 -1.0000 -1.0000 3902366 1594589954.30 151.4789 60.0016 32.0000 1.9570 1.9588 402.7968 403.2312 0.0676 -1.0000 -1.0000 3902429 1594589954.40 151.4789 60.0016 32.0000 1.9565 1.9583 402.7863 403.2197 0.0674 -1.0000 -1.0000 3902491 1594589954.50 151.4789 60.0016 32.0000 1.9568 1.9586 402.7652 403.1975 0.0673 -1.0000 -1.0000 3902554 1594589954.60 151.4789 60.0016 32.0000 1.9570 1.9587 402.7659 403.1984 0.0674 -1.0000 -1.0000 3902616 1594589954.70 151.4789 60.0016 32.0000 1.9577 1.9594 402.8745 403.3074 0.0674 -1.0000 -1.0000 3902694 1594589954.80 151.5051 60.0017 32.0000 1.9576 1.9593 402.8449 403.2780 0.0674 -1.0000 -1.0000 3902757 1594589954.90 151.5051 60.0017 32.0000 1.9571 1.9588 402.8183 403.2506 0.0673 -1.0000 -1.0000 3902851 1594589955.00 151.5051 60.0017 32.0000 1.9568 1.9586 402.8786 403.3117 0.0674 -1.0000 -1.0000 3902929 1594589955.10 151.5051 60.0017 32.0000 1.9571 1.9588 402.8571 403.2901 0.0675 -1.0000 -1.0000 3902991 1594589955.20 151.5051 60.0017 32.0000 1.9575 1.9592 402.8487 403.2820 0.0674 -1.0000 -1.0000 3903085 1594589955.30 151.5114 60.0017 32.0000 1.9578 1.9595 402.8893 403.3232 0.0676 -1.0000 -1.0000 3903179 1594589955.40 151.5500 60.0017 32.0000 1.9571 1.9588 402.8743 403.3064 0.0673 -1.0000 -1.0000 3903241 1594589955.50 151.5500 60.0017 32.0000 1.9574 1.9591 402.8594 403.2916 0.0675 -1.0000 -1.0000 3903304 1594589955.60 151.5500 60.0017 32.0000 1.9571 1.9588 402.8476 403.2808 0.0675 -1.0000 -1.0000 3904257 1594589955.70 151.5500 60.0017 32.0000 1.9573 1.9590 402.8756 403.3085 0.0674 -1.0000 -1.0000 3904319 1594589955.80 151.5500 60.0017 32.0000 1.9572 1.9589 402.8491 403.2815 0.0674 -1.0000 -1.0000 3904382 1594589955.90 151.5703 60.0017 32.0000 1.9575 1.9592 402.8600 403.2928 0.0674 -1.0000 -1.0000 3904460 1594589956.00 151.5703 60.0017 32.0000 1.9567 1.9584 402.8165 403.2505 0.0676 -1.0000 -1.0000 3904522 1594589956.10 151.5703 60.0017 32.0000 1.9575 1.9593 402.8989 403.3316 0.0673 -1.0000 -1.0000 3904600 1594589956.20 151.5703 60.0017 32.0000 1.9577 1.9595 402.8621 403.2947 0.0674 -1.0000 -1.0000 3904663 1594589956.30 151.5703 60.0017 32.0000 1.9574 1.9591 402.8867 403.3198 0.0674 -1.0000 -1.0000 3904725 1594589956.40 151.5418 60.0017 32.0000 1.9570 1.9587 402.8061 403.2391 0.0674 -1.0000 -1.0000 3904788 1594589956.50 151.5418 60.0017 32.0000 1.9569 1.9586 402.8095 403.2425 0.0674 -1.0000 -1.0000 3904850 1594589956.60 151.5418 60.0017 32.0000 1.9575 1.9592 402.8226 403.2561 0.0675 -1.0000 -1.0000 3904913 1594589956.70 151.5418 60.0017 32.0000 1.9571 1.9588 402.8843 403.3166 0.0673 -1.0000 -1.0000 3904991 1594589956.80 151.5418 60.0017 32.0000 1.9571 1.9588 402.8781 403.3108 0.0674 -1.0000 -1.0000 3905053 1594589956.90 151.5418 60.0017 32.0000 1.9572 1.9590 402.7974 403.2311 0.0676 -1.0000 -1.0000 3905116 1594589957.00 151.5094 60.0017 32.0000 1.9573 1.9590 402.8387 403.2717 0.0674 -1.0000 -1.0000 3905194 1594589957.10 151.5094 60.0017 32.0000 1.9577 1.9595 402.7950 403.2279 0.0674 -1.0000 -1.0000 3905257 1594589957.20 151.5094 60.0017 32.0000 1.9579 1.9596 402.8518 403.2851 0.0675 -1.0000 -1.0000 3905319 1594589957.30 151.5094 60.0017 32.0000 1.9576 1.9594 402.8486 403.2813 0.0674 -1.0000 -1.0000 3905397 1594589957.40 151.5094 60.0017 32.0000 1.9567 1.9584 402.8626 403.2959 0.0675 -1.0000 -1.0000 3905460 1594589957.50 151.5094 60.0017 32.0000 1.9575 1.9592 402.8859 403.3192 0.0675 -1.0000 -1.0000 3905522 1594589957.60 151.5094 60.0017 32.0000 1.9572 1.9590 402.8267 403.2591 0.0674 -1.0000 -1.0000 3905585 1594589957.70 151.5094 60.0017 32.0000 1.9579 1.9596 402.8337 403.2670 0.0674 -1.0000 -1.0000 3905647 1594589957.80 151.5094 60.0017 32.0000 1.9570 1.9587 402.8080 403.2402 0.0674 -1.0000 -1.0000 3905725 1594589957.90 151.5094 60.0017 32.0000 1.9571 1.9589 402.8015 403.2347 0.0675 -1.0000 -1.0000 3905788 1594589958.00 151.5094 60.0017 32.0000 1.9570 1.9587 402.8521 403.2849 0.0674 -1.0000 -1.0000 3905850 1594589958.10 151.5083 60.0017 32.0000 1.9569 1.9587 402.8109 403.2441 0.0675 -1.0000 -1.0000 3905928 1594589958.20 151.5026 60.0017 32.0000 1.9567 1.9584 402.7648 403.1986 0.0676 -1.0000 -1.0000 3905990 1594589958.30 151.5026 60.0017 32.0000 1.9572 1.9590 402.8750 403.3078 0.0674 -1.0000 -1.0000 3906053 1594589958.40 151.5026 60.0017 32.0000 1.9573 1.9590 402.8169 403.2494 0.0674 -1.0000 -1.0000 3906115 1594589958.50 151.5026 60.0017 32.0000 1.9574 1.9591 402.8770 403.3107 0.0675 -1.0000 -1.0000 3906178 1594589958.60 151.5026 60.0017 32.0000 1.9570 1.9587 402.8121 403.2435 0.0672 -1.0000 -1.0000 3906631 1594589958.70 151.5074 60.0017 32.0000 1.9570 1.9587 402.7634 403.1959 0.0674 -1.0000 -1.0000 3906709 1594589958.80 151.5074 60.0017 32.0000 1.9572 1.9590 402.8320 403.2655 0.0676 -1.0000 -1.0000 3906772 1594589958.90 151.5074 60.0017 32.0000 1.9573 1.9590 402.8960 403.3299 0.0676 -1.0000 -1.0000 3906834 1594589959.00 151.5074 60.0017 32.0000 1.9570 1.9587 402.8793 403.3128 0.0675 -1.0000 -1.0000 3906912 1594589959.10 151.5074 60.0017 32.0000 1.9567 1.9584 402.8348 403.2682 0.0675 -1.0000 -1.0000 3906975 1594589959.20 151.5067 60.0017 32.0000 1.9568 1.9586 402.7848 403.2178 0.0674 -1.0000 -1.0000 3907037 1594589959.30 151.4975 60.0017 32.0000 1.9574 1.9591 402.7497 403.1827 0.0674 -1.0000 -1.0000 3907100 1594589959.40 151.4975 60.0017 32.0000 1.9574 1.9591 402.8606 403.2933 0.0673 -1.0000 -1.0000 3907162 1594589959.50 151.4975 60.0017 32.0000 1.9569 1.9586 402.8418 403.2751 0.0676 -1.0000 -1.0000 3907240 1594589959.60 151.4975 60.0017 32.0000 1.9566 1.9583 402.8339 403.2672 0.0675 -1.0000 -1.0000 3907303 1594589959.70 151.4975 60.0017 32.0000 1.9567 1.9584 402.8106 403.2439 0.0675 -1.0000 -1.0000 3907475 1594589959.80 151.5050 60.0008 32.0000 1.9567 1.9584 402.7986 403.2319 0.0675 -1.0000 -1.0000 3907553 1594589959.90 151.5053 60.0008 32.0000 1.9568 1.9586 402.8495 403.2830 0.0675 -1.0000 -1.0000 3907615 1594589960.00 151.5053 60.0008 32.0000 1.9571 1.9588 402.8561 403.2890 0.0674 -1.0000 -1.0000 3907678 1594589960.10 151.5053 60.0008 32.0000 1.9574 1.9591 402.8786 403.3111 0.0674 -1.0000 -1.0000 3907740 1594589960.20 151.5053 60.0008 32.0000 1.9567 1.9584 402.7847 403.2179 0.0675 -1.0000 -1.0000 3908505 1594589960.30 151.5053 60.0008 32.0000 1.9571 1.9588 402.8119 403.2451 0.0675 -1.0000 -1.0000 3908552 1594589960.40 151.5053 60.0008 32.0000 1.9574 1.9592 402.8324 403.2656 0.0675 -1.0000 -1.0000 3908631 1594589960.50 151.4557 60.0008 32.0000 1.9572 1.9589 402.8529 403.2861 0.0674 -1.0000 -1.0000 3908693 1594589960.60 151.4557 60.0008 32.0000 1.9562 1.9580 402.8136 403.2459 0.0673 -1.0000 -1.0000 3908755 1594589960.70 151.4557 60.0008 32.0000 1.9562 1.9579 402.7820 403.2150 0.0674 -1.0000 -1.0000 3908834 1594589960.80 151.4557 60.0008 32.0000 1.9563 1.9580 402.7745 403.2080 0.0676 -1.0000 -1.0000 3908896 1594589960.90 151.4557 60.0008 32.0000 1.9567 1.9584 402.7854 403.2185 0.0674 -1.0000 -1.0000 3908959 1594589961.00 151.4925 60.0008 32.0000 1.9565 1.9582 402.8016 403.2345 0.0675 -1.0000 -1.0000 3909021 1594589961.10 151.4925 60.0008 32.0000 1.9558 1.9575 402.8158 403.2497 0.0676 -1.0000 -1.0000 3909099 1594589961.20 151.4925 60.0008 32.0000 1.9566 1.9583 402.8095 403.2436 0.0676 -1.0000 -1.0000 3909224 1594589961.30 151.4925 60.0008 32.0000 1.9567 1.9585 402.8501 403.2831 0.0674 -1.0000 -1.0000 3909302 1594589961.40 151.4925 60.0008 32.0000 1.9566 1.9583 402.8331 403.2663 0.0675 -1.0000 -1.0000 3909365 1594589961.50 151.4925 60.0008 32.0000 1.9564 1.9582 402.8256 403.2585 0.0674 -1.0000 -1.0000 3909427 1594589961.60 151.5300 60.0008 32.0000 1.9568 1.9586 402.7607 403.1937 0.0674 -1.0000 -1.0000 3909505 1594589961.70 151.5300 60.0008 32.0000 1.9570 1.9587 402.7873 403.2202 0.0674 -1.0000 -1.0000 3909724 1594589961.80 151.5300 60.0008 32.0000 1.9568 1.9585 402.8113 403.2440 0.0674 -1.0000 -1.0000 3909802 1594589961.90 151.5300 60.0008 32.0000 1.9577 1.9594 402.8168 403.2495 0.0674 -1.0000 -1.0000 3909865 1594589962.00 151.5300 60.0008 32.0000 1.9569 1.9586 402.8931 403.3259 0.0675 -1.0000 -1.0000 3909927 1594589962.10 151.5300 60.0008 32.0000 1.9569 1.9587 402.7918 403.2254 0.0675 -1.0000 -1.0000 3910037 1594589962.20 151.4966 60.0008 32.0000 1.9567 1.9584 402.8013 403.2350 0.0676 -1.0000 -1.0000 3910099 1594589962.30 151.4938 60.0008 32.0000 1.9572 1.9589 402.7132 403.1453 0.0673 -1.0000 -1.0000 3910224 1594589962.40 151.4938 60.0008 32.0000 1.9567 1.9585 402.8256 403.2587 0.0675 -1.0000 -1.0000 3910302 1594589962.50 151.4938 60.0008 32.0000 1.9570 1.9588 402.8438 403.2768 0.0673 -1.0000 -1.0000 3910364 1594589962.60 151.4938 60.0008 32.0000 1.9565 1.9583 402.8027 403.2354 0.0674 -1.0000 -1.0000 3910427 1594589962.70 151.4928 60.0008 32.0000 1.9571 1.9589 402.8075 403.2399 0.0674 -1.0000 -1.0000 3910505 1594589962.80 151.4876 60.0008 32.0000 1.9564 1.9582 402.8346 403.2671 0.0673 -1.0000 -1.0000 3910724 1594589962.90 151.4876 60.0008 32.0000 1.9566 1.9584 402.8638 403.2959 0.0673 -1.0000 -1.0000 3910786 1594589963.00 151.4876 60.0008 32.0000 1.9569 1.9586 402.7921 403.2254 0.0674 -1.0000 -1.0000 3910864 1594589963.10 151.4876 60.0008 32.0000 1.9565 1.9582 402.8636 403.2959 0.0673 -1.0000 -1.0000 3910927 1594589963.20 151.4876 60.0008 32.0000 1.9570 1.9587 402.8429 403.2765 0.0675 -1.0000 -1.0000 3911021 1594589963.30 151.5242 60.0008 32.0000 1.9570 1.9587 402.8662 403.2999 0.0675 -1.0000 -1.0000 3911255 1594589963.40 151.5258 60.0008 32.0000 1.9568 1.9586 402.7571 403.1900 0.0674 -1.0000 -1.0000 3911317 1594589963.50 151.5258 60.0008 32.0000 1.9568 1.9586 402.7586 403.1923 0.0677 -1.0000 -1.0000 3911395 1594589963.60 151.5258 60.0008 32.0000 1.9571 1.9588 402.8253 403.2589 0.0675 -1.0000 -1.0000 3911458 1594589963.70 151.5258 60.0008 32.0000 1.9569 1.9587 402.7993 403.2325 0.0675 -1.0000 -1.0000 3911520 1594589963.80 151.5215 60.0008 32.0000 1.9572 1.9589 402.8893 403.3222 0.0674 -1.0000 -1.0000 3911755 1594589963.90 151.5180 60.0008 32.0000 1.9574 1.9591 402.8801 403.3124 0.0674 -1.0000 -1.0000 3911817 1594589964.00 151.5180 60.0008 32.0000 1.9570 1.9588 402.8327 403.2664 0.0675 -1.0000 -1.0000 3911880 1594589964.10 151.5180 60.0008 32.0000 1.9570 1.9587 402.8185 403.2520 0.0675 -1.0000 -1.0000 3911958 1594589964.20 151.5180 60.0008 32.0000 1.9570 1.9587 402.8492 403.2812 0.0673 -1.0000 -1.0000 3912036 1594589964.30 151.5180 60.0008 32.0000 1.9575 1.9593 402.8143 403.2467 0.0673 -1.0000 -1.0000 3912208 1594589964.40 151.5113 60.0008 32.0000 1.9574 1.9591 402.8159 403.2489 0.0675 -1.0000 -1.0000 3912286 1594589964.50 151.5113 60.0008 32.0000 1.9574 1.9591 402.8232 403.2561 0.0674 -1.0000 -1.0000 3912348 1594589964.60 151.5113 60.0008 32.0000 1.9570 1.9587 402.8114 403.2447 0.0675 -1.0000 -1.0000 3912411 1594589964.70 151.5113 60.0008 32.0000 1.9572 1.9589 402.8300 403.2637 0.0675 -1.0000 -1.0000 3912489 1594589964.80 151.5113 60.0008 32.0000 1.9569 1.9587 402.8489 403.2825 0.0675 -1.0000 -1.0000 3912708 1594589964.90 151.5373 60.0011 32.0000 1.9571 1.9588 402.8310 403.2641 0.0675 -1.0000 -1.0000 3912770 1594589965.00 151.5415 60.0012 32.0000 1.9578 1.9595 402.8133 403.2462 0.0674 -1.0000 -1.0000 3912848 1594589965.10 151.5415 60.0012 32.0000 1.9571 1.9588 402.8597 403.2933 0.0676 -1.0000 -1.0000 3912911 1594589965.20 151.5415 60.0012 32.0000 1.9570 1.9587 402.8342 403.2664 0.0674 -1.0000 -1.0000 3912973 1594589965.30 151.5415 60.0012 32.0000 1.9569 1.9587 402.8003 403.2341 0.0676 -1.0000 -1.0000 3913551 1594589965.40 151.5402 60.0012 32.0000 1.9567 1.9585 402.8648 403.2979 0.0674 -1.0000 -1.0000 3913614 1594589965.50 151.4818 60.0012 32.0000 1.9568 1.9585 402.9024 403.3351 0.0673 -1.0000 -1.0000 3913676 1594589965.60 151.4818 60.0012 32.0000 1.9568 1.9586 402.8762 403.3083 0.0674 -1.0000 -1.0000 3913754 1594589965.70 151.4818 60.0012 32.0000 1.9563 1.9581 402.8614 403.2953 0.0676 -1.0000 -1.0000 3913817 1594589965.80 151.4818 60.0012 32.0000 1.9565 1.9582 402.8320 403.2651 0.0675 -1.0000 -1.0000 3914535 1594589965.90 151.4818 60.0012 32.0000 1.9569 1.9586 402.8088 403.2422 0.0675 -1.0000 -1.0000 3914598 1594589966.00 151.4818 60.0012 32.0000 1.9573 1.9590 402.8326 403.2668 0.0676 -1.0000 -1.0000 3914660 1594589966.10 151.5026 60.0012 32.0000 1.9572 1.9589 402.8399 403.2730 0.0674 -1.0000 -1.0000 3914723 1594589966.20 151.5026 60.0012 32.0000 1.9572 1.9589 402.8675 403.3007 0.0675 -1.0000 -1.0000 3914801 1594589966.30 151.5026 60.0012 32.0000 1.9566 1.9583 402.8806 403.3134 0.0674 -1.0000 -1.0000 3914863 1594589966.40 151.5026 60.0012 32.0000 1.9565 1.9583 402.7975 403.2302 0.0674 -1.0000 -1.0000 3914926 1594589966.50 151.5026 60.0012 32.0000 1.9568 1.9585 402.7396 403.1721 0.0674 -1.0000 -1.0000 3914988 1594589966.60 151.4920 60.0012 32.0000 1.9574 1.9591 402.7984 403.2322 0.0676 -1.0000 -1.0000 3915051 1594589966.70 151.4864 60.0012 32.0000 1.9570 1.9587 402.8401 403.2734 0.0674 -1.0000 -1.0000 3915129 1594589966.80 151.4864 60.0012 32.0000 1.9574 1.9592 402.7934 403.2264 0.0675 -1.0000 -1.0000 3915191 1594589966.90 151.4864 60.0012 32.0000 1.9562 1.9580 402.8591 403.2924 0.0675 -1.0000 -1.0000 3915254 1594589967.00 151.4864 60.0012 32.0000 1.9569 1.9587 402.8165 403.2496 0.0676 -1.0000 -1.0000 3915316 1594589967.10 151.4864 60.0012 32.0000 1.9571 1.9588 402.8010 403.2341 0.0674 -1.0000 -1.0000 3915394 1594589967.20 151.4732 60.0012 32.0000 1.9571 1.9589 402.8092 403.2418 0.0674 -1.0000 -1.0000 3915457 1594589967.30 151.4732 60.0012 32.0000 1.9568 1.9586 402.7899 403.2234 0.0676 -1.0000 -1.0000 3915520 1594589967.40 151.4732 60.0012 32.0000 1.9568 1.9586 402.7755 403.2069 0.0672 -1.0000 -1.0000 3915894 1594589967.50 151.4732 60.0012 32.0000 1.9575 1.9592 402.7298 403.1619 0.0674 -1.0000 -1.0000 3915973 1594589967.60 151.4732 60.0012 32.0000 1.9564 1.9582 402.8149 403.2484 0.0675 -1.0000 -1.0000 3916035 1594589967.70 151.4732 60.0012 32.0000 1.9570 1.9587 402.8043 403.2379 0.0675 -1.0000 -1.0000 3916176 1594589967.80 151.4732 60.0012 32.0000 1.9564 1.9581 402.8039 403.2370 0.0675 -1.0000 -1.0000 3916238 1594589967.90 151.4732 60.0012 32.0000 1.9571 1.9589 402.7947 403.2280 0.0674 -1.0000 -1.0000 3916301 1594589968.00 151.4732 60.0012 32.0000 1.9568 1.9585 402.8093 403.2425 0.0675 -1.0000 -1.0000 3916379 1594589968.10 151.4732 60.0012 32.0000 1.9566 1.9584 402.7910 403.2252 0.0676 -1.0000 -1.0000 3916457 1594589968.20 151.4732 60.0012 32.0000 1.9568 1.9585 402.8055 403.2387 0.0674 -1.0000 -1.0000 3916519 1594589968.30 151.5313 60.0012 32.0000 1.9573 1.9590 402.7865 403.2199 0.0676 -1.0000 -1.0000 3916582 1594589968.40 151.5313 60.0012 32.0000 1.9566 1.9583 402.7757 403.2090 0.0674 -1.0000 -1.0000 3916644 1594589968.50 151.5313 60.0012 32.0000 1.9573 1.9590 402.7626 403.1954 0.0675 -1.0000 -1.0000 3916707 1594589968.60 151.5313 60.0012 32.0000 1.9574 1.9591 402.8128 403.2463 0.0675 -1.0000 -1.0000 3916769 1594589968.70 151.5313 60.0012 32.0000 1.9575 1.9592 402.7721 403.2057 0.0675 -1.0000 -1.0000 3916847 1594589968.80 151.5313 60.0012 32.0000 1.9577 1.9595 402.7958 403.2295 0.0675 -1.0000 -1.0000 3916910 1594589968.90 151.5083 60.0012 32.0000 1.9570 1.9587 402.7839 403.2172 0.0675 -1.0000 -1.0000 3916972 1594589969.00 151.5083 60.0012 32.0000 1.9572 1.9589 402.8191 403.2515 0.0674 -1.0000 -1.0000 3917050 1594589969.10 151.5083 60.0012 32.0000 1.9571 1.9588 402.8084 403.2411 0.0673 -1.0000 -1.0000 3917113 1594589969.20 151.5083 60.0012 32.0000 1.9571 1.9589 402.8256 403.2576 0.0673 -1.0000 -1.0000 3917175 1594589969.30 151.5083 60.0012 32.0000 1.9567 1.9584 402.8179 403.2506 0.0675 -1.0000 -1.0000 3917254 1594589969.40 151.5143 60.0012 32.0000 1.9570 1.9587 402.8053 403.2381 0.0674 -1.0000 -1.0000 3917425 1594589969.50 151.5155 60.0012 32.0000 1.9568 1.9585 402.8280 403.2603 0.0674 -1.0000 -1.0000 3917488 1594589969.60 151.5155 60.0012 32.0000 1.9571 1.9588 402.8842 403.3171 0.0674 -1.0000 -1.0000 3917551 1594589969.70 151.5155 60.0012 32.0000 1.9575 1.9592 402.7809 403.2131 0.0674 -1.0000 -1.0000 3917613 1594589969.80 151.5155 60.0012 32.0000 1.9568 1.9585 402.8236 403.2570 0.0675 -1.0000 -1.0000 3917691 1594589969.90 151.5155 60.0012 32.0000 1.9569 1.9586 402.8250 403.2579 0.0674 -1.0000 -1.0000 3918425 1594589970.00 151.5175 60.0011 32.0000 1.9563 1.9580 402.8903 403.3231 0.0674 -1.0000 -1.0000 3918488 1594589970.10 151.5175 60.0011 32.0000 1.9567 1.9585 402.8460 403.2792 0.0675 -1.0000 -1.0000 3918550 1594589970.20 151.5175 60.0011 32.0000 1.9569 1.9587 402.8193 403.2529 0.0676 -1.0000 -1.0000 3918612 1594589970.30 151.5175 60.0011 32.0000 1.9574 1.9591 402.7941 403.2281 0.0675 -1.0000 -1.0000 3918675 1594589970.40 151.5175 60.0011 32.0000 1.9576 1.9594 402.8571 403.2897 0.0673 -1.0000 -1.0000 3918753 1594589970.50 151.5175 60.0011 32.0000 1.9566 1.9583 402.8662 403.2988 0.0674 -1.0000 -1.0000 3918816 1594589970.60 151.4709 60.0011 32.0000 1.9570 1.9587 402.8261 403.2588 0.0674 -1.0000 -1.0000 3918878 1594589970.70 151.4709 60.0011 32.0000 1.9571 1.9588 402.7959 403.2289 0.0674 -1.0000 -1.0000 3918956 1594589970.80 151.4709 60.0011 32.0000 1.9571 1.9588 402.8507 403.2834 0.0674 -1.0000 -1.0000 3919019 1594589970.90 151.4709 60.0011 32.0000 1.9563 1.9581 402.8646 403.2971 0.0673 -1.0000 -1.0000 3919081 1594589971.00 151.4709 60.0011 32.0000 1.9575 1.9592 402.8266 403.2592 0.0674 -1.0000 -1.0000 3919144 1594589971.10 151.4843 60.0011 32.0000 1.9572 1.9590 402.8292 403.2628 0.0676 -1.0000 -1.0000 3919206 1594589971.20 151.5001 60.0011 32.0000 1.9574 1.9592 402.8063 403.2394 0.0674 -1.0000 -1.0000 3919285 1594589971.30 151.5001 60.0011 32.0000 1.9575 1.9592 402.8445 403.2786 0.0676 -1.0000 -1.0000 3919347 1594589971.40 151.5001 60.0011 32.0000 1.9570 1.9587 402.8592 403.2919 0.0673 -1.0000 -1.0000 3919409 1594589971.50 151.5001 60.0011 32.0000 1.9566 1.9583 402.8118 403.2451 0.0676 -1.0000 -1.0000 3919487 1594589971.60 151.5001 60.0011 32.0000 1.9568 1.9586 402.7675 403.2008 0.0675 -1.0000 -1.0000 3919550 1594589971.70 151.4894 60.0011 32.0000 1.9570 1.9587 402.8155 403.2486 0.0674 -1.0000 -1.0000 3919612 1594589971.80 151.4854 60.0011 32.0000 1.9573 1.9591 402.8090 403.2415 0.0673 -1.0000 -1.0000 3919690 1594589971.90 151.4854 60.0011 32.0000 1.9572 1.9589 402.8098 403.2426 0.0675 -1.0000 -1.0000 3919753 1594589972.00 151.4854 60.0011 32.0000 1.9571 1.9588 402.7589 403.1927 0.0675 -1.0000 -1.0000 3919972 1594589972.10 151.4854 60.0011 32.0000 1.9564 1.9582 402.8034 403.2365 0.0675 -1.0000 -1.0000 3920034 1594589972.20 151.4854 60.0011 32.0000 1.9576 1.9593 402.7644 403.1983 0.0676 -1.0000 -1.0000 3920097 1594589972.30 151.4851 60.0011 32.0000 1.9573 1.9591 402.8002 403.2335 0.0675 -1.0000 -1.0000 3920159 1594589972.40 151.4851 60.0011 32.0000 1.9572 1.9589 402.8223 403.2554 0.0675 -1.0000 -1.0000 3920237 1594589972.50 151.4851 60.0011 32.0000 1.9566 1.9583 402.8781 403.3117 0.0675 -1.0000 -1.0000 3920721 1594589972.60 151.4851 60.0011 32.0000 1.9572 1.9589 402.7916 403.2238 0.0673 -1.0000 -1.0000 3920784 1594589972.70 151.4851 60.0011 32.0000 1.9568 1.9585 402.7939 403.2259 0.0674 -1.0000 -1.0000 3920846 1594589972.80 151.4636 60.0011 32.0000 1.9569 1.9587 402.7917 403.2246 0.0675 -1.0000 -1.0000 3920909 1594589972.90 151.4628 60.0011 32.0000 1.9570 1.9588 402.8655 403.2987 0.0675 -1.0000 -1.0000 3920971 1594589973.00 151.4628 60.0011 32.0000 1.9567 1.9585 402.8235 403.2568 0.0674 -1.0000 -1.0000 3921049 1594589973.10 151.4628 60.0011 32.0000 1.9569 1.9587 402.7961 403.2283 0.0673 -1.0000 -1.0000 3921112 1594589973.20 151.4628 60.0011 32.0000 1.9569 1.9586 402.8090 403.2420 0.0674 -1.0000 -1.0000 3921174 1594589973.30 151.4628 60.0011 32.0000 1.9568 1.9586 402.7883 403.2207 0.0674 -1.0000 -1.0000 3921253 1594589973.40 151.4687 60.0011 32.0000 1.9570 1.9587 402.9132 403.3448 0.0672 -1.0000 -1.0000 3921315 1594589973.50 151.4687 60.0011 32.0000 1.9571 1.9589 402.8317 403.2647 0.0674 -1.0000 -1.0000 3921471 1594589973.60 151.4687 60.0011 32.0000 1.9570 1.9587 402.8885 403.3213 0.0674 -1.0000 -1.0000 3921534 1594589973.70 151.4687 60.0011 32.0000 1.9569 1.9586 402.7945 403.2274 0.0674 -1.0000 -1.0000 3921596 1594589973.80 151.4687 60.0011 32.0000 1.9572 1.9589 402.8520 403.2845 0.0674 -1.0000 -1.0000 3921675 1594589973.90 151.4732 60.0011 32.0000 1.9570 1.9587 402.8256 403.2585 0.0675 -1.0000 -1.0000 3921737 1594589974.00 151.4791 60.0011 32.0000 1.9571 1.9589 402.8608 403.2945 0.0675 -1.0000 -1.0000 3921784 1594589974.10 151.4791 60.0011 32.0000 1.9570 1.9587 402.8630 403.2952 0.0674 -1.0000 -1.0000 3921878 1594589974.20 151.4791 60.0011 32.0000 1.9568 1.9585 402.8125 403.2457 0.0674 -1.0000 -1.0000 3921940 1594589974.30 151.4791 60.0011 32.0000 1.9566 1.9584 402.8153 403.2483 0.0675 -1.0000 -1.0000 3922002 1594589974.40 151.4791 60.0011 32.0000 1.9570 1.9587 402.7869 403.2190 0.0674 -1.0000 -1.0000 3922081 1594589974.50 151.4791 60.0011 32.0000 1.9571 1.9588 402.8815 403.3158 0.0676 -1.0000 -1.0000 3922143 1594589974.60 151.4791 60.0011 32.0000 1.9565 1.9583 402.8214 403.2542 0.0674 -1.0000 -1.0000 3922471 1594589974.70 151.4791 60.0011 32.0000 1.9566 1.9583 402.8697 403.3029 0.0675 -1.0000 -1.0000 3922549 1594589974.80 151.4791 60.0011 32.0000 1.9566 1.9583 402.7889 403.2222 0.0674 -1.0000 -1.0000 3922612 1594589974.90 151.4791 60.0011 32.0000 1.9578 1.9595 402.8795 403.3117 0.0673 -1.0000 -1.0000 3922674 1594589975.00 151.4868 60.0002 32.0000 1.9570 1.9587 402.8247 403.2571 0.0674 -1.0000 -1.0000 3922737 1594589975.10 151.4883 60.0001 32.0000 1.9573 1.9590 402.8336 403.2659 0.0674 -1.0000 -1.0000 3923268 1594589975.20 151.4883 60.0001 32.0000 1.9571 1.9589 402.8142 403.2475 0.0674 -1.0000 -1.0000 3923330 1594589975.30 151.4883 60.0001 32.0000 1.9571 1.9589 402.7699 403.2023 0.0673 -1.0000 -1.0000 3923408 1594589975.40 151.4883 60.0001 32.0000 1.9578 1.9595 402.7544 403.1880 0.0676 -1.0000 -1.0000 3923471 1594589975.50 151.4883 60.0001 32.0000 1.9569 1.9587 402.7968 403.2307 0.0675 -1.0000 -1.0000 3923549 1594589975.60 151.4562 60.0001 32.0000 1.9570 1.9587 402.7983 403.2310 0.0674 -1.0000 -1.0000 3923611 1594589975.70 151.4562 60.0001 32.0000 1.9568 1.9586 402.7171 403.1501 0.0674 -1.0000 -1.0000 3923752 1594589975.80 151.4562 60.0001 32.0000 1.9572 1.9589 402.7364 403.1682 0.0673 -1.0000 -1.0000 3923814 1594589975.90 151.4562 60.0001 32.0000 1.9568 1.9585 402.7715 403.2045 0.0674 -1.0000 -1.0000 3923877 1594589976.00 151.4562 60.0001 32.0000 1.9567 1.9584 402.7598 403.1924 0.0674 -1.0000 -1.0000 3923971 1594589976.10 151.4564 60.0001 32.0000 1.9570 1.9588 402.8015 403.2341 0.0674 -1.0000 -1.0000 3924049 1594589976.20 151.4565 60.0001 32.0000 1.9569 1.9587 402.8379 403.2707 0.0674 -1.0000 -1.0000 3924283 1594589976.30 151.4565 60.0001 32.0000 1.9567 1.9584 402.7999 403.2328 0.0674 -1.0000 -1.0000 3924346 1594589976.40 151.4565 60.0001 32.0000 1.9569 1.9586 402.6899 403.1226 0.0674 -1.0000 -1.0000 3924424 1594589976.50 151.4565 60.0001 32.0000 1.9570 1.9587 402.8602 403.2942 0.0675 -1.0000 -1.0000 3924486 1594589976.60 151.4565 60.0001 32.0000 1.9570 1.9587 402.7885 403.2219 0.0675 -1.0000 -1.0000 3924549 1594589976.70 151.4424 60.0001 32.0000 1.9571 1.9589 402.7998 403.2331 0.0674 -1.0000 -1.0000 3924736 1594589976.80 151.4424 60.0001 32.0000 1.9565 1.9582 402.7776 403.2121 0.0676 -1.0000 -1.0000 3924799 1594589976.90 151.4424 60.0001 32.0000 1.9572 1.9589 402.7570 403.1903 0.0675 -1.0000 -1.0000 3924861 1594589977.00 151.4424 60.0001 32.0000 1.9565 1.9582 402.7541 403.1873 0.0675 -1.0000 -1.0000 3924939 1594589977.10 151.4424 60.0001 32.0000 1.9565 1.9583 402.7431 403.1763 0.0674 -1.0000 -1.0000 3925002 1594589977.20 151.4847 60.0001 32.0000 1.9567 1.9585 402.7921 403.2252 0.0675 -1.0000 -1.0000 3925064 1594589977.30 151.4847 60.0001 32.0000 1.9572 1.9589 402.7646 403.1982 0.0676 -1.0000 -1.0000 3925142 1594589977.40 151.4847 60.0001 32.0000 1.9562 1.9580 402.8003 403.2328 0.0674 -1.0000 -1.0000 3925252 1594589977.50 151.4847 60.0001 32.0000 1.9570 1.9587 402.7502 403.1840 0.0676 -1.0000 -1.0000 3925314 1594589977.60 151.4847 60.0001 32.0000 1.9567 1.9584 402.8021 403.2351 0.0674 -1.0000 -1.0000 3925377 1594589977.70 151.5109 60.0001 32.0000 1.9568 1.9586 402.7750 403.2077 0.0674 -1.0000 -1.0000 3925470 1594589977.80 151.5424 60.0001 32.0000 1.9566 1.9583 402.7094 403.1420 0.0674 -1.0000 -1.0000 3925549 1594589977.90 151.5424 60.0001 32.0000 1.9575 1.9593 402.8007 403.2335 0.0673 -1.0000 -1.0000 3925611 1594589978.00 151.5424 60.0001 32.0000 1.9572 1.9589 402.8522 403.2848 0.0674 -1.0000 -1.0000 3925673 1594589978.10 151.5424 60.0001 32.0000 1.9569 1.9587 402.8392 403.2731 0.0676 -1.0000 -1.0000 3925736 1594589978.20 151.5424 60.0001 32.0000 1.9567 1.9584 402.8481 403.2816 0.0675 -1.0000 -1.0000 3926220 1594589978.30 151.4909 60.0001 32.0000 1.9567 1.9584 402.7640 403.1966 0.0673 -1.0000 -1.0000 3926283 1594589978.40 151.4909 60.0001 32.0000 1.9566 1.9583 402.7875 403.2203 0.0675 -1.0000 -1.0000 3926361 1594589978.50 151.4909 60.0001 32.0000 1.9573 1.9590 402.7963 403.2291 0.0674 -1.0000 -1.0000 3926423 1594589978.60 151.4909 60.0001 32.0000 1.9566 1.9583 402.7662 403.1983 0.0673 -1.0000 -1.0000 3926486 1594589978.70 151.4909 60.0001 32.0000 1.9570 1.9587 402.7699 403.2033 0.0675 -1.0000 -1.0000 3926673 1594589978.80 151.5009 60.0001 32.0000 1.9565 1.9583 402.8127 403.2459 0.0675 -1.0000 -1.0000 3926736 1594589978.90 151.5028 60.0001 32.0000 1.9569 1.9586 402.7882 403.2211 0.0674 -1.0000 -1.0000 3926798 1594589979.00 151.5028 60.0001 32.0000 1.9569 1.9586 402.8048 403.2386 0.0676 -1.0000 -1.0000 3926876 1594589979.10 151.5028 60.0001 32.0000 1.9571 1.9589 402.7874 403.2202 0.0674 -1.0000 -1.0000 3926970 1594589979.20 151.5028 60.0001 32.0000 1.9568 1.9585 402.7456 403.1787 0.0675 -1.0000 -1.0000 3927032 1594589979.30 151.4973 60.0001 32.0000 1.9567 1.9584 402.7509 403.1833 0.0673 -1.0000 -1.0000 3927189 1594589979.40 151.4504 60.0001 32.0000 1.9565 1.9582 402.7880 403.2210 0.0674 -1.0000 -1.0000 3927251 1594589979.50 151.4504 60.0001 32.0000 1.9567 1.9584 402.8412 403.2738 0.0673 -1.0000 -1.0000 3927314 1594589979.60 151.4504 60.0001 32.0000 1.9575 1.9592 402.7905 403.2232 0.0675 -1.0000 -1.0000 3927376 1594589979.70 151.4504 60.0001 32.0000 1.9569 1.9586 402.8477 403.2808 0.0674 -1.0000 -1.0000 3927439 1594589979.80 151.4504 60.0001 32.0000 1.9565 1.9582 402.8191 403.2519 0.0674 -1.0000 -1.0000 3927642 1594589979.90 151.4504 60.0001 32.0000 1.9566 1.9584 402.8281 403.2608 0.0674 -1.0000 -1.0000 3927704 1594589980.00 151.4798 60.0006 32.0000 1.9567 1.9585 402.7755 403.2096 0.0676 -1.0000 -1.0000 3927767 1594589980.10 151.4819 60.0006 32.0000 1.9567 1.9585 402.7585 403.1922 0.0675 -1.0000 -1.0000 3927829 1594589980.20 151.4819 60.0006 32.0000 1.9573 1.9590 402.7722 403.2049 0.0674 -1.0000 -1.0000 3927892 1594589980.30 151.4819 60.0006 32.0000 1.9569 1.9587 402.8195 403.2524 0.0674 -1.0000 -1.0000 3928673 1594589980.40 151.4819 60.0006 32.0000 1.9568 1.9585 402.8559 403.2888 0.0674 -1.0000 -1.0000 3928751 1594589980.50 151.4819 60.0006 32.0000 1.9567 1.9585 402.8241 403.2569 0.0674 -1.0000 -1.0000 3928813 1594589980.60 151.4819 60.0006 32.0000 1.9568 1.9586 402.8075 403.2409 0.0676 -1.0000 -1.0000 3928876 1594589980.70 151.4935 60.0006 32.0000 1.9570 1.9587 402.7870 403.2206 0.0676 -1.0000 -1.0000 3928954 1594589980.80 151.4935 60.0006 32.0000 1.9571 1.9588 402.8970 403.3310 0.0675 -1.0000 -1.0000 3929016 1594589980.90 151.4935 60.0006 32.0000 1.9569 1.9586 402.7889 403.2220 0.0675 -1.0000 -1.0000 3929079 1594589981.00 151.4935 60.0006 32.0000 1.9568 1.9585 402.7557 403.1889 0.0674 -1.0000 -1.0000 3929141 1594589981.10 151.4935 60.0006 32.0000 1.9572 1.9589 402.7981 403.2306 0.0674 -1.0000 -1.0000 3929204 1594589981.20 151.4738 60.0006 32.0000 1.9574 1.9592 402.8859 403.3191 0.0674 -1.0000 -1.0000 3929267 1594589981.30 151.4738 60.0006 32.0000 1.9567 1.9584 402.8156 403.2488 0.0675 -1.0000 -1.0000 3929407 1594589981.40 151.4738 60.0006 32.0000 1.9569 1.9586 402.8245 403.2581 0.0675 -1.0000 -1.0000 3929469 1594589981.50 151.4738 60.0006 32.0000 1.9570 1.9587 402.7943 403.2278 0.0675 -1.0000 -1.0000 3929548 1594589981.60 151.4738 60.0006 32.0000 1.9570 1.9587 402.8385 403.2718 0.0675 -1.0000 -1.0000 3929610 1594589981.70 151.4692 60.0006 32.0000 1.9572 1.9590 402.8152 403.2478 0.0674 -1.0000 -1.0000 3929673 1594589981.80 151.4585 60.0006 32.0000 1.9567 1.9584 402.7814 403.2146 0.0675 -1.0000 -1.0000 3929923 1594589981.90 151.4585 60.0006 32.0000 1.9565 1.9582 402.7911 403.2238 0.0673 -1.0000 -1.0000 3929985 1594589982.00 151.4585 60.0006 32.0000 1.9567 1.9585 402.7832 403.2149 0.0672 -1.0000 -1.0000 3930048 1594589982.10 151.4585 60.0006 32.0000 1.9571 1.9588 402.8401 403.2749 0.0676 -1.0000 -1.0000 3930126 1594589982.20 151.4585 60.0006 32.0000 1.9570 1.9587 402.8229 403.2556 0.0673 -1.0000 -1.0000 3930172 1594589982.30 151.4515 60.0006 32.0000 1.9564 1.9582 402.8336 403.2670 0.0675 -1.0000 -1.0000 3930250 1594589982.40 151.4515 60.0006 32.0000 1.9568 1.9585 402.7755 403.2070 0.0673 -1.0000 -1.0000 3930313 1594589982.50 151.4515 60.0006 32.0000 1.9565 1.9582 402.8326 403.2661 0.0675 -1.0000 -1.0000 3930391 1594589982.60 151.4515 60.0006 32.0000 1.9566 1.9584 402.7979 403.2310 0.0675 -1.0000 -1.0000 3930469 1594589982.70 151.4515 60.0006 32.0000 1.9566 1.9584 402.7919 403.2261 0.0676 -1.0000 -1.0000 3930547 1594589982.80 151.4641 60.0006 32.0000 1.9573 1.9590 402.7929 403.2269 0.0676 -1.0000 -1.0000 3930610 1594589982.90 151.4920 60.0006 32.0000 1.9568 1.9585 402.8617 403.2955 0.0676 -1.0000 -1.0000 3930703 1594589983.00 151.4920 60.0006 32.0000 1.9571 1.9588 402.8441 403.2786 0.0677 -1.0000 -1.0000 3930782 1594589983.10 151.4920 60.0006 32.0000 1.9566 1.9584 402.8577 403.2917 0.0676 -1.0000 -1.0000 3930844 1594589983.20 151.4920 60.0006 32.0000 1.9569 1.9586 402.7826 403.2164 0.0676 -1.0000 -1.0000 3930906 1594589983.30 151.4920 60.0006 32.0000 1.9566 1.9583 402.7953 403.2287 0.0675 -1.0000 -1.0000 3930985 1594589983.40 151.5329 60.0006 32.0000 1.9563 1.9580 402.8663 403.2995 0.0675 -1.0000 -1.0000 3931047 1594589983.50 151.5329 60.0006 32.0000 1.9563 1.9581 402.8093 403.2432 0.0675 -1.0000 -1.0000 3931110 1594589983.60 151.5329 60.0006 32.0000 1.9571 1.9589 402.8539 403.2872 0.0675 -1.0000 -1.0000 3931172 1594589983.70 151.5329 60.0006 32.0000 1.9573 1.9591 402.8911 403.3251 0.0676 -1.0000 -1.0000 3931235 1594589983.80 151.5329 60.0006 32.0000 1.9570 1.9587 402.8060 403.2408 0.0676 -1.0000 -1.0000 3931360 1594589983.90 151.4676 60.0006 32.0000 1.9567 1.9585 402.8444 403.2778 0.0675 -1.0000 -1.0000 3931688 1594589984.00 151.4588 60.0006 32.0000 1.9567 1.9584 402.8150 403.2485 0.0675 -1.0000 -1.0000 3931750 1594589984.10 151.4588 60.0006 32.0000 1.9566 1.9583 402.7663 403.1997 0.0675 -1.0000 -1.0000 3931828 1594589984.20 151.4588 60.0006 32.0000 1.9571 1.9588 402.7851 403.2184 0.0675 -1.0000 -1.0000 3931891 1594589984.30 151.4588 60.0006 32.0000 1.9571 1.9589 402.8100 403.2430 0.0674 -1.0000 -1.0000 3931953 1594589984.40 151.4604 60.0006 32.0000 1.9567 1.9584 402.8111 403.2434 0.0674 -1.0000 -1.0000 3932234 1594589984.50 151.4676 60.0006 32.0000 1.9563 1.9580 402.8173 403.2504 0.0675 -1.0000 -1.0000 3932297 1594589984.60 151.4676 60.0006 32.0000 1.9567 1.9585 402.7838 403.2171 0.0675 -1.0000 -1.0000 3932359 1594589984.70 151.4676 60.0006 32.0000 1.9563 1.9581 402.7678 403.2021 0.0676 -1.0000 -1.0000 3932437 1594589984.80 151.4676 60.0006 32.0000 1.9567 1.9585 402.7409 403.1742 0.0675 -1.0000 -1.0000 3932500 1594589984.90 151.4676 60.0006 32.0000 1.9564 1.9581 402.8404 403.2735 0.0675 -1.0000 -1.0000 3932719 1594589985.00 151.5184 60.0008 32.0000 1.9563 1.9580 402.8126 403.2460 0.0675 -1.0000 -1.0000 3932797 1594589985.10 151.5184 60.0008 32.0000 1.9567 1.9585 402.8704 403.3041 0.0675 -1.0000 -1.0000 3932859 1594589985.20 151.5184 60.0008 32.0000 1.9572 1.9589 402.8419 403.2750 0.0674 -1.0000 -1.0000 3932922 1594589985.30 151.5184 60.0008 32.0000 1.9571 1.9589 402.8593 403.2918 0.0674 -1.0000 -1.0000 3933000 1594589985.40 151.5184 60.0008 32.0000 1.9571 1.9589 402.9064 403.3395 0.0674 -1.0000 -1.0000 3933234 1594589985.50 151.5294 60.0008 32.0000 1.9566 1.9583 402.8399 403.2730 0.0675 -1.0000 -1.0000 3933312 1594589985.60 151.5298 60.0008 32.0000 1.9566 1.9584 402.8075 403.2409 0.0675 -1.0000 -1.0000 3933375 1594589985.70 151.5298 60.0008 32.0000 1.9568 1.9585 402.8429 403.2765 0.0675 -1.0000 -1.0000 3933437 1594589985.80 151.5298 60.0008 32.0000 1.9573 1.9590 402.8137 403.2469 0.0674 -1.0000 -1.0000 3933500 1594589985.90 151.5298 60.0008 32.0000 1.9576 1.9594 402.8636 403.2966 0.0675 -1.0000 -1.0000 3933844 1594589986.00 151.5298 60.0008 32.0000 1.9568 1.9586 402.8020 403.2348 0.0674 -1.0000 -1.0000 3933906 1594589986.10 151.5123 60.0008 32.0000 1.9576 1.9593 402.8125 403.2459 0.0675 -1.0000 -1.0000 3933984 1594589986.20 151.5123 60.0008 32.0000 1.9571 1.9589 402.7877 403.2213 0.0675 -1.0000 -1.0000 3934047 1594589986.30 151.5123 60.0008 32.0000 1.9563 1.9581 402.8127 403.2461 0.0675 -1.0000 -1.0000 3934109 1594589986.40 151.5123 60.0008 32.0000 1.9570 1.9587 402.8374 403.2709 0.0675 -1.0000 -1.0000 3934171 1594589986.50 151.5123 60.0008 32.0000 1.9568 1.9585 402.8236 403.2564 0.0674 -1.0000 -1.0000 3934234 1594589986.60 151.5123 60.0008 32.0000 1.9573 1.9590 402.7723 403.2042 0.0672 -1.0000 -1.0000 3934296 1594589986.70 151.5501 60.0008 32.0000 1.9574 1.9591 402.7670 403.2000 0.0674 -1.0000 -1.0000 3934374 1594589986.80 151.5501 60.0008 32.0000 1.9575 1.9593 402.8475 403.2804 0.0674 -1.0000 -1.0000 3934437 1594589986.90 151.5501 60.0008 32.0000 1.9572 1.9589 402.8351 403.2677 0.0674 -1.0000 -1.0000 3934499 1594589987.00 151.5501 60.0008 32.0000 1.9567 1.9585 402.8820 403.3168 0.0677 -1.0000 -1.0000 3935250 1594589987.10 151.5501 60.0008 32.0000 1.9572 1.9589 402.8388 403.2723 0.0675 -1.0000 -1.0000 3935312 1594589987.20 151.4962 60.0008 32.0000 1.9569 1.9586 402.9045 403.3371 0.0674 -1.0000 -1.0000 3935374 1594589987.30 151.4962 60.0008 32.0000 1.9570 1.9588 402.8106 403.2436 0.0675 -1.0000 -1.0000 3935453 1594589987.40 151.4962 60.0008 32.0000 1.9567 1.9585 402.7731 403.2071 0.0675 -1.0000 -1.0000 3935515 1594589987.50 151.4962 60.0008 32.0000 1.9570 1.9588 402.8079 403.2410 0.0675 -1.0000 -1.0000 3935593 1594589987.60 151.4962 60.0008 32.0000 1.9564 1.9582 402.8360 403.2681 0.0673 -1.0000 -1.0000 3935656 1594589987.70 151.4920 60.0008 32.0000 1.9565 1.9582 402.7054 403.1381 0.0674 -1.0000 -1.0000 3935718 1594589987.80 151.4854 60.0008 32.0000 1.9569 1.9587 402.7505 403.1833 0.0675 -1.0000 -1.0000 3935796 1594589987.90 151.4854 60.0008 32.0000 1.9570 1.9588 402.8708 403.3041 0.0675 -1.0000 -1.0000 3935859 1594589988.00 151.4854 60.0008 32.0000 1.9565 1.9582 402.7144 403.1477 0.0675 -1.0000 -1.0000 3935984 1594589988.10 151.4854 60.0008 32.0000 1.9567 1.9584 402.7593 403.1926 0.0675 -1.0000 -1.0000 3936062 1594589988.20 151.4854 60.0008 32.0000 1.9565 1.9582 402.7654 403.1989 0.0675 -1.0000 -1.0000 3936124 1594589988.30 151.5128 60.0008 32.0000 1.9570 1.9587 402.7539 403.1876 0.0675 -1.0000 -1.0000 3936171 1594589988.40 151.5128 60.0008 32.0000 1.9572 1.9589 402.8001 403.2339 0.0676 -1.0000 -1.0000 3936249 1594589988.50 151.5128 60.0008 32.0000 1.9568 1.9585 402.8202 403.2540 0.0675 -1.0000 -1.0000 3936483 1594589988.60 151.5128 60.0008 32.0000 1.9571 1.9588 402.8710 403.3049 0.0675 -1.0000 -1.0000 3936546 1594589988.70 151.5128 60.0008 32.0000 1.9570 1.9588 402.8022 403.2353 0.0675 -1.0000 -1.0000 3936624 1594589988.80 151.5128 60.0008 32.0000 1.9575 1.9593 402.7905 403.2240 0.0676 -1.0000 -1.0000 3936686 1594589988.90 151.5056 60.0008 32.0000 1.9566 1.9583 402.7938 403.2276 0.0676 -1.0000 -1.0000 3936749 1594589989.00 151.5056 60.0008 32.0000 1.9569 1.9586 402.7641 403.1974 0.0675 -1.0000 -1.0000 3936811 1594589989.10 151.5056 60.0008 32.0000 1.9570 1.9588 402.7994 403.2324 0.0674 -1.0000 -1.0000 3936874 1594589989.20 151.5056 60.0008 32.0000 1.9572 1.9589 402.8670 403.3001 0.0675 -1.0000 -1.0000 3936936 1594589989.30 151.5056 60.0008 32.0000 1.9573 1.9591 402.7293 403.1634 0.0676 -1.0000 -1.0000 3937014 1594589989.40 151.5058 60.0008 32.0000 1.9571 1.9588 402.8393 403.2722 0.0674 -1.0000 -1.0000 3937108 1594589989.50 151.5058 60.0008 32.0000 1.9570 1.9587 402.8440 403.2780 0.0676 -1.0000 -1.0000 3937467 1594589989.60 151.5058 60.0008 32.0000 1.9582 1.9600 402.7896 403.2220 0.0674 -1.0000 -1.0000 3937530 1594589989.70 151.5058 60.0008 32.0000 1.9575 1.9592 402.7870 403.2201 0.0674 -1.0000 -1.0000 3937592 1594589989.80 151.5058 60.0008 32.0000 1.9562 1.9580 402.8022 403.2345 0.0673 -1.0000 -1.0000 3937671 1594589989.90 151.5071 60.0008 32.0000 1.9569 1.9586 402.8026 403.2360 0.0675 -1.0000 -1.0000 3937733 1594589990.00 151.5125 60.0011 32.0000 1.9574 1.9591 402.8106 403.2447 0.0676 -1.0000 -1.0000 3937795 1594589990.10 151.5125 60.0011 32.0000 1.9576 1.9593 402.8195 403.2532 0.0675 -1.0000 -1.0000 3937905 1594589990.20 151.5125 60.0011 32.0000 1.9569 1.9586 402.8049 403.2376 0.0674 -1.0000 -1.0000 3937967 1594589990.30 151.5125 60.0011 32.0000 1.9569 1.9586 402.7141 403.1472 0.0675 -1.0000 -1.0000 3938030 1594589990.40 151.5125 60.0011 32.0000 1.9560 1.9577 402.8177 403.2507 0.0674 -1.0000 -1.0000 3938092 1594589990.50 151.5125 60.0011 32.0000 1.9574 1.9592 402.8047 403.2387 0.0676 -1.0000 -1.0000 3938155 1594589990.60 151.4979 60.0011 32.0000 1.9569 1.9586 402.8139 403.2472 0.0675 -1.0000 -1.0000 3938483 1594589990.70 151.4979 60.0011 32.0000 1.9568 1.9586 402.7361 403.1697 0.0675 -1.0000 -1.0000 3938561 1594589990.80 151.4979 60.0011 32.0000 1.9563 1.9580 402.8059 403.2391 0.0675 -1.0000 -1.0000 3938623 1594589990.90 151.4979 60.0011 32.0000 1.9565 1.9582 402.7979 403.2299 0.0673 -1.0000 -1.0000 3938686 1594589991.00 151.4979 60.0011 32.0000 1.9573 1.9591 402.8292 403.2622 0.0674 -1.0000 -1.0000 3938748 1594589991.10 151.4979 60.0011 32.0000 1.9565 1.9582 402.8333 403.2661 0.0674 -1.0000 -1.0000 3938983 1594589991.20 151.5146 60.0011 32.0000 1.9572 1.9590 402.8114 403.2452 0.0676 -1.0000 -1.0000 3939045 1594589991.30 151.5146 60.0011 32.0000 1.9570 1.9587 402.8391 403.2728 0.0675 -1.0000 -1.0000 3939108 1594589991.40 151.5146 60.0011 32.0000 1.9571 1.9588 402.8030 403.2366 0.0675 -1.0000 -1.0000 3939186 1594589991.50 151.5146 60.0011 32.0000 1.9564 1.9582 402.8077 403.2401 0.0673 -1.0000 -1.0000 3939248 1594589991.60 151.5146 60.0011 32.0000 1.9570 1.9588 402.7395 403.1714 0.0674 -1.0000 -1.0000 3939311 1594589991.70 151.4574 60.0011 32.0000 1.9571 1.9588 402.8143 403.2485 0.0676 -1.0000 -1.0000 3940155 1594589991.80 151.4574 60.0011 32.0000 1.9571 1.9588 402.8546 403.2885 0.0675 -1.0000 -1.0000 3940232 1594589991.90 151.4574 60.0011 32.0000 1.9573 1.9590 402.7722 403.2048 0.0674 -1.0000 -1.0000 3940295 1594589992.00 151.4574 60.0011 32.0000 1.9572 1.9589 402.7588 403.1920 0.0675 -1.0000 -1.0000 3940357 1594589992.10 151.4574 60.0011 32.0000 1.9569 1.9586 402.7273 403.1600 0.0674 -1.0000 -1.0000 3940451 1594589992.20 151.4909 60.0011 32.0000 1.9566 1.9583 402.7910 403.2251 0.0676 -1.0000 -1.0000 3940529 1594589992.30 151.4962 60.0011 32.0000 1.9570 1.9587 402.7923 403.2262 0.0675 -1.0000 -1.0000 3940576 1594589992.40 151.4962 60.0011 32.0000 1.9565 1.9582 402.7831 403.2163 0.0674 -1.0000 -1.0000 3940654 1594589992.50 151.4962 60.0011 32.0000 1.9568 1.9585 402.7891 403.2230 0.0676 -1.0000 -1.0000 3940717 1594589992.60 151.4962 60.0011 32.0000 1.9563 1.9580 402.8563 403.2899 0.0676 -1.0000 -1.0000 3940779 1594589992.70 151.4962 60.0011 32.0000 1.9566 1.9584 402.8074 403.2415 0.0676 -1.0000 -1.0000 3940857 1594589992.80 151.5351 60.0011 32.0000 1.9568 1.9585 402.7828 403.2162 0.0675 -1.0000 -1.0000 3940920 1594589992.90 151.5351 60.0011 32.0000 1.9571 1.9588 402.8222 403.2551 0.0675 -1.0000 -1.0000 3940998 1594589993.00 151.5351 60.0011 32.0000 1.9569 1.9587 402.8045 403.2385 0.0677 -1.0000 -1.0000 3941076 1594589993.10 151.5351 60.0011 32.0000 1.9575 1.9592 402.7964 403.2308 0.0676 -1.0000 -1.0000 3941139 1594589993.20 151.5351 60.0011 32.0000 1.9574 1.9591 402.8036 403.2360 0.0674 -1.0000 -1.0000 3941201 1594589993.30 151.5351 60.0011 32.0000 1.9575 1.9592 402.8554 403.2887 0.0675 -1.0000 -1.0000 3941264 1594589993.40 151.5400 60.0011 32.0000 1.9566 1.9583 402.8321 403.2657 0.0673 -1.0000 -1.0000 3941326 1594589993.50 151.5400 60.0011 32.0000 1.9567 1.9585 402.8171 403.2506 0.0675 -1.0000 -1.0000 3941404 1594589993.60 151.5400 60.0011 32.0000 1.9577 1.9594 402.8300 403.2624 0.0673 -1.0000 -1.0000 3941498 1594589993.70 151.5400 60.0011 32.0000 1.9578 1.9596 402.8320 403.2650 0.0675 -1.0000 -1.0000 3941717 1594589993.80 151.5400 60.0011 32.0000 1.9574 1.9591 402.8000 403.2338 0.0676 -1.0000 -1.0000 3941795 1594589993.90 151.5296 60.0011 32.0000 1.9569 1.9586 402.8194 403.2534 0.0675 -1.0000 -1.0000 3941857 1594589994.00 151.4899 60.0011 32.0000 1.9571 1.9588 402.8017 403.2352 0.0676 -1.0000 -1.0000 3941920 1594589994.10 151.4899 60.0011 32.0000 1.9571 1.9589 402.8280 403.2613 0.0675 -1.0000 -1.0000 3941982 1594589994.20 151.4899 60.0011 32.0000 1.9566 1.9583 402.7689 403.2019 0.0674 -1.0000 -1.0000 3942169 1594589994.30 151.4899 60.0011 32.0000 1.9568 1.9585 402.7992 403.2322 0.0675 -1.0000 -1.0000 3942232 1594589994.40 151.4899 60.0011 32.0000 1.9568 1.9586 402.8595 403.2932 0.0675 -1.0000 -1.0000 3942310 1594589994.50 151.5354 60.0011 32.0000 1.9570 1.9587 402.7490 403.1828 0.0675 -1.0000 -1.0000 3942373 1594589994.60 151.5371 60.0011 32.0000 1.9573 1.9590 402.8694 403.3023 0.0675 -1.0000 -1.0000 3942435 1594589994.70 151.5371 60.0011 32.0000 1.9574 1.9591 402.8500 403.2828 0.0673 -1.0000 -1.0000 3942919 1594589994.80 151.5371 60.0011 32.0000 1.9570 1.9588 402.8669 403.3004 0.0675 -1.0000 -1.0000 3942982 1594589994.90 151.5371 60.0011 32.0000 1.9571 1.9588 402.8719 403.3055 0.0675 -1.0000 -1.0000 3943044 1594589995.00 151.5367 60.0012 32.0000 1.9576 1.9593 402.8553 403.2881 0.0674 -1.0000 -1.0000 3943122 1594589995.10 151.5347 60.0016 32.0000 1.9572 1.9589 402.7992 403.2323 0.0675 -1.0000 -1.0000 3943185 1594589995.20 151.5347 60.0016 32.0000 1.9574 1.9591 402.8857 403.3190 0.0675 -1.0000 -1.0000 3943419 1594589995.30 151.5347 60.0016 32.0000 1.9570 1.9587 402.8579 403.2910 0.0674 -1.0000 -1.0000 3943482 1594589995.40 151.5347 60.0016 32.0000 1.9570 1.9587 402.8190 403.2517 0.0674 -1.0000 -1.0000 3943544 1594589995.50 151.5347 60.0016 32.0000 1.9569 1.9587 402.8110 403.2436 0.0674 -1.0000 -1.0000 3943622 1594589995.60 151.4919 60.0016 32.0000 1.9579 1.9596 402.8168 403.2498 0.0675 -1.0000 -1.0000 3943685 1594589995.70 151.4890 60.0016 32.0000 1.9569 1.9586 402.8423 403.2754 0.0674 -1.0000 -1.0000 3943919 1594589995.80 151.4890 60.0016 32.0000 1.9571 1.9588 402.7615 403.1947 0.0675 -1.0000 -1.0000 3943997 1594589995.90 151.4890 60.0016 32.0000 1.9570 1.9587 402.7989 403.2314 0.0674 -1.0000 -1.0000 3944060 1594589996.00 151.4890 60.0016 32.0000 1.9566 1.9584 402.7492 403.1822 0.0675 -1.0000 -1.0000 3944122 1594589996.10 151.4894 60.0016 32.0000 1.9575 1.9592 402.8188 403.2506 0.0673 -1.0000 -1.0000 3944200 1594589996.20 151.4923 60.0016 32.0000 1.9570 1.9587 402.7753 403.2088 0.0676 -1.0000 -1.0000 3944528 1594589996.30 151.4923 60.0016 32.0000 1.9569 1.9586 402.8556 403.2892 0.0675 -1.0000 -1.0000 3944591 1594589996.40 151.4923 60.0016 32.0000 1.9577 1.9594 402.8204 403.2523 0.0673 -1.0000 -1.0000 3944653 1594589996.50 151.4923 60.0016 32.0000 1.9569 1.9587 402.7962 403.2303 0.0676 -1.0000 -1.0000 3944716 1594589996.60 151.4923 60.0016 32.0000 1.9565 1.9582 402.8644 403.2983 0.0676 -1.0000 -1.0000 3944966 1594589996.70 151.4848 60.0016 32.0000 1.9570 1.9587 402.8236 403.2571 0.0675 -1.0000 -1.0000 3945044 1594589996.80 151.4848 60.0016 32.0000 1.9567 1.9584 402.7703 403.2026 0.0674 -1.0000 -1.0000 3945106 1594589996.90 151.4848 60.0016 32.0000 1.9566 1.9584 402.8396 403.2733 0.0675 -1.0000 -1.0000 3945169 1594589997.00 151.4848 60.0016 32.0000 1.9564 1.9582 402.8030 403.2359 0.0674 -1.0000 -1.0000 3945247 1594589997.10 151.4848 60.0016 32.0000 1.9569 1.9587 402.7782 403.2105 0.0674 -1.0000 -1.0000 3945310 1594589997.20 151.4802 60.0016 32.0000 1.9561 1.9578 402.8092 403.2422 0.0674 -1.0000 -1.0000 3945372 1594589997.30 151.4783 60.0016 32.0000 1.9566 1.9584 402.8790 403.3126 0.0676 -1.0000 -1.0000 3945435 1594589997.40 151.4783 60.0016 32.0000 1.9575 1.9592 402.7589 403.1934 0.0677 -1.0000 -1.0000 3945497 1594589997.50 151.4783 60.0016 32.0000 1.9572 1.9590 402.8367 403.2708 0.0676 -1.0000 -1.0000 3945575 1594589997.60 151.4783 60.0016 32.0000 1.9568 1.9586 402.8323 403.2666 0.0676 -1.0000 -1.0000 3945638 1594589997.70 151.4783 60.0016 32.0000 1.9574 1.9591 402.7845 403.2177 0.0675 -1.0000 -1.0000 3945700 1594589997.80 151.5017 60.0016 32.0000 1.9569 1.9587 402.8158 403.2495 0.0676 -1.0000 -1.0000 3946372 1594589997.90 151.5017 60.0016 32.0000 1.9565 1.9583 402.8162 403.2505 0.0676 -1.0000 -1.0000 3946434 1594589998.00 151.5017 60.0016 32.0000 1.9567 1.9585 402.7773 403.2103 0.0674 -1.0000 -1.0000 3946543 1594589998.10 151.5017 60.0016 32.0000 1.9575 1.9592 402.7343 403.1667 0.0674 -1.0000 -1.0000 3946622 1594589998.20 151.5017 60.0016 32.0000 1.9574 1.9591 402.7980 403.2305 0.0673 -1.0000 -1.0000 3946684 1594589998.30 151.4908 60.0016 32.0000 1.9572 1.9589 402.7839 403.2170 0.0675 -1.0000 -1.0000 3946747 1594589998.40 151.4905 60.0016 32.0000 1.9568 1.9586 402.8936 403.3276 0.0675 -1.0000 -1.0000 3946825 1594589998.50 151.4905 60.0016 32.0000 1.9573 1.9590 402.7468 403.1803 0.0675 -1.0000 -1.0000 3946887 1594589998.60 151.4905 60.0016 32.0000 1.9569 1.9586 402.7518 403.1841 0.0673 -1.0000 -1.0000 3946950 1594589998.70 151.4905 60.0016 32.0000 1.9575 1.9593 402.7048 403.1379 0.0674 -1.0000 -1.0000 3947028 1594589998.80 151.4903 60.0016 32.0000 1.9567 1.9584 402.7881 403.2207 0.0674 -1.0000 -1.0000 3947090 1594589998.90 151.4856 60.0016 32.0000 1.9568 1.9585 402.8068 403.2402 0.0675 -1.0000 -1.0000 3947153 1594589999.00 151.4856 60.0016 32.0000 1.9574 1.9591 402.8020 403.2350 0.0674 -1.0000 -1.0000 3947215 1594589999.10 151.5062 60.0016 32.0000 1.9572 1.9589 402.7374 403.1705 0.0674 -1.0000 -1.0000 3947278 1594589999.20 151.5062 60.0016 32.0000 1.9571 1.9588 402.8064 403.2395 0.0675 -1.0000 -1.0000 3947340 1594589999.30 151.5062 60.0016 32.0000 1.9570 1.9588 402.7833 403.2162 0.0674 -1.0000 -1.0000 3947418 1594589999.40 151.5062 60.0016 32.0000 1.9573 1.9590 402.8595 403.2927 0.0674 -1.0000 -1.0000 3947590 1594589999.50 151.5062 60.0016 32.0000 1.9576 1.9594 402.8675 403.3004 0.0675 -1.0000 -1.0000 3947668 1594589999.60 151.5062 60.0016 32.0000 1.9573 1.9590 402.7702 403.2036 0.0675 -1.0000 -1.0000 3947731 1594589999.70 151.5062 60.0016 32.0000 1.9570 1.9588 402.8329 403.2655 0.0674 -1.0000 -1.0000 3947793 1594589999.80 151.5062 60.0016 32.0000 1.9570 1.9587 402.8108 403.2436 0.0675 -1.0000 -1.0000 3947871 1594589999.90 151.5062 60.0016 32.0000 1.9562 1.9579 402.8460 403.2803 0.0677 -1.0000 -1.0000 3947934 1594590000.00 151.5019 60.0014 32.0000 1.9566 1.9583 402.8079 403.2415 0.0675 -1.0000 -1.0000 3947996 1594590000.10 151.5019 60.0014 32.0000 1.9567 1.9585 402.7531 403.1865 0.0675 -1.0000 -1.0000 3948059 1594590000.20 151.5019 60.0014 32.0000 1.9567 1.9585 402.7356 403.1686 0.0674 -1.0000 -1.0000 3948121 1594590000.30 151.5019 60.0014 32.0000 1.9572 1.9589 402.7360 403.1686 0.0675 -1.0000 -1.0000 3948184 1594590000.40 151.5019 60.0014 32.0000 1.9573 1.9590 402.7688 403.2014 0.0674 -1.0000 -1.0000 3948262 1594590000.50 151.4682 60.0014 32.0000 1.9573 1.9590 402.7650 403.1988 0.0675 -1.0000 -1.0000 3948324 1594590000.60 151.4673 60.0014 32.0000 1.9572 1.9589 402.7105 403.1430 0.0673 -1.0000 -1.0000 3948387 1594590000.70 151.4673 60.0014 32.0000 1.9572 1.9589 402.7245 403.1576 0.0675 -1.0000 -1.0000 3948465 1594590000.80 151.4673 60.0014 32.0000 1.9570 1.9588 402.7912 403.2243 0.0674 -1.0000 -1.0000 3948559 1594590000.90 151.4673 60.0014 32.0000 1.9573 1.9590 402.7498 403.1826 0.0674 -1.0000 -1.0000 3948730 1594590001.00 151.4801 60.0014 32.0000 1.9574 1.9591 402.7886 403.2226 0.0676 -1.0000 -1.0000 3948809 1594590001.10 151.5245 60.0014 32.0000 1.9564 1.9582 402.8372 403.2704 0.0675 -1.0000 -1.0000 3948871 1594590001.20 151.5245 60.0014 32.0000 1.9571 1.9589 402.8175 403.2504 0.0674 -1.0000 -1.0000 3948934 1594590001.30 151.5245 60.0014 32.0000 1.9567 1.9585 402.8172 403.2506 0.0675 -1.0000 -1.0000 3948996 1594590001.40 151.5245 60.0014 32.0000 1.9571 1.9589 402.7627 403.1968 0.0675 -1.0000 -1.0000 3949730 1594590001.50 151.5245 60.0014 32.0000 1.9570 1.9587 402.7922 403.2264 0.0675 -1.0000 -1.0000 3949809 1594590001.60 151.5105 60.0014 32.0000 1.9569 1.9586 402.7922 403.2257 0.0675 -1.0000 -1.0000 3949871 1594590001.70 151.5105 60.0014 32.0000 1.9572 1.9589 402.7841 403.2172 0.0675 -1.0000 -1.0000 3949934 1594590001.80 151.5105 60.0014 32.0000 1.9571 1.9589 402.7681 403.2020 0.0676 -1.0000 -1.0000 3950012 1594590001.90 151.5105 60.0014 32.0000 1.9567 1.9585 402.8408 403.2754 0.0677 -1.0000 -1.0000 3950074 1594590002.00 151.5105 60.0014 32.0000 1.9571 1.9589 402.8713 403.3048 0.0675 -1.0000 -1.0000 3950137 1594590002.10 151.5232 60.0014 32.0000 1.9572 1.9589 402.8194 403.2532 0.0675 -1.0000 -1.0000 3950199 1594590002.20 151.5413 60.0014 32.0000 1.9569 1.9586 402.8173 403.2502 0.0674 -1.0000 -1.0000 3950277 1594590002.30 151.5413 60.0014 32.0000 1.9569 1.9586 402.8506 403.2845 0.0676 -1.0000 -1.0000 3950339 1594590002.40 151.5413 60.0014 32.0000 1.9579 1.9596 402.8102 403.2439 0.0676 -1.0000 -1.0000 3950527 1594590002.50 151.5413 60.0014 32.0000 1.9572 1.9589 402.8535 403.2875 0.0675 -1.0000 -1.0000 3950589 1594590002.60 151.5413 60.0014 32.0000 1.9570 1.9587 402.8170 403.2505 0.0675 -1.0000 -1.0000 3950652 1594590002.70 151.4791 60.0014 32.0000 1.9567 1.9584 402.8182 403.2509 0.0674 -1.0000 -1.0000 3950714 1594590002.80 151.4791 60.0014 32.0000 1.9564 1.9582 402.8014 403.2346 0.0675 -1.0000 -1.0000 3950777 1594590002.90 151.4791 60.0014 32.0000 1.9563 1.9580 402.7332 403.1666 0.0676 -1.0000 -1.0000 3951011 1594590003.00 151.4791 60.0014 32.0000 1.9573 1.9590 402.8490 403.2836 0.0676 -1.0000 -1.0000 3951074 1594590003.10 151.4791 60.0014 32.0000 1.9566 1.9583 402.7741 403.2074 0.0675 -1.0000 -1.0000 3951136 1594590003.20 151.4949 60.0014 32.0000 1.9569 1.9586 402.7983 403.2319 0.0675 -1.0000 -1.0000 3951214 1594590003.30 151.5231 60.0014 32.0000 1.9566 1.9583 402.9115 403.3456 0.0676 -1.0000 -1.0000 3951308 1594590003.40 151.5231 60.0014 32.0000 1.9570 1.9587 402.8165 403.2504 0.0675 -1.0000 -1.0000 3951371 1594590003.50 151.5231 60.0014 32.0000 1.9570 1.9587 402.7977 403.2315 0.0677 -1.0000 -1.0000 3951605 1594590003.60 151.5231 60.0014 32.0000 1.9577 1.9594 402.8299 403.2638 0.0675 -1.0000 -1.0000 3951667 1594590003.70 151.5231 60.0014 32.0000 1.9574 1.9592 402.7885 403.2217 0.0675 -1.0000 -1.0000 3951730 1594590003.80 151.5055 60.0014 32.0000 1.9575 1.9592 402.8150 403.2484 0.0675 -1.0000 -1.0000 3951792 1594590003.90 151.5055 60.0014 32.0000 1.9570 1.9588 402.7374 403.1710 0.0676 -1.0000 -1.0000 3951870 1594590004.00 151.5055 60.0014 32.0000 1.9571 1.9588 402.8118 403.2454 0.0675 -1.0000 -1.0000 3951917 1594590004.10 151.5055 60.0014 32.0000 1.9569 1.9587 402.8318 403.2649 0.0675 -1.0000 -1.0000 3951995 1594590004.20 151.5055 60.0014 32.0000 1.9571 1.9588 402.7604 403.1932 0.0674 -1.0000 -1.0000 3952058 1594590004.30 151.5406 60.0014 32.0000 1.9572 1.9589 402.8087 403.2425 0.0675 -1.0000 -1.0000 3952120 1594590004.40 151.5559 60.0014 32.0000 1.9564 1.9581 402.7871 403.2201 0.0675 -1.0000 -1.0000 3952198 1594590004.50 151.5559 60.0014 32.0000 1.9573 1.9590 402.8866 403.3197 0.0674 -1.0000 -1.0000 3952433 1594590004.60 151.5559 60.0014 32.0000 1.9575 1.9593 402.8685 403.3022 0.0675 -1.0000 -1.0000 3952495 1594590004.70 151.5559 60.0014 32.0000 1.9567 1.9584 402.8738 403.3068 0.0675 -1.0000 -1.0000 3952558 1594590004.80 151.5559 60.0014 32.0000 1.9575 1.9592 402.8433 403.2771 0.0676 -1.0000 -1.0000 3952620 1594590004.90 151.5037 60.0009 32.0000 1.9574 1.9592 402.8277 403.2612 0.0675 -1.0000 -1.0000 3952683 1594590005.00 151.5037 60.0009 32.0000 1.9571 1.9588 402.8663 403.2995 0.0674 -1.0000 -1.0000 3953026 1594590005.10 151.5037 60.0009 32.0000 1.9566 1.9584 402.8309 403.2641 0.0675 -1.0000 -1.0000 3953089 1594590005.20 151.5037 60.0009 32.0000 1.9566 1.9584 402.8122 403.2445 0.0673 -1.0000 -1.0000 3953151 1594590005.30 151.5037 60.0009 32.0000 1.9570 1.9588 402.8444 403.2770 0.0674 -1.0000 -1.0000 3953230 1594590005.40 151.4757 60.0009 32.0000 1.9560 1.9577 402.8916 403.3239 0.0673 -1.0000 -1.0000 3953292 1594590005.50 151.4757 60.0009 32.0000 1.9562 1.9579 402.7720 403.2052 0.0675 -1.0000 -1.0000 3953792 1594590005.60 151.4757 60.0009 32.0000 1.9565 1.9582 402.7959 403.2296 0.0676 -1.0000 -1.0000 3953854 1594590005.70 151.4757 60.0009 32.0000 1.9566 1.9584 402.7831 403.2168 0.0675 -1.0000 -1.0000 3953901 1594590005.80 151.4757 60.0009 32.0000 1.9563 1.9580 402.7734 403.2062 0.0674 -1.0000 -1.0000 3953979 1594590005.90 151.4752 60.0009 32.0000 1.9564 1.9582 402.7448 403.1776 0.0674 -1.0000 -1.0000 3954042 1594590006.00 151.4745 60.0009 32.0000 1.9565 1.9583 402.8302 403.2636 0.0675 -1.0000 -1.0000 3954104 1594590006.10 151.4745 60.0009 32.0000 1.9565 1.9582 402.7792 403.2133 0.0676 -1.0000 -1.0000 3954182 1594590006.20 151.4745 60.0009 32.0000 1.9567 1.9584 402.7450 403.1787 0.0675 -1.0000 -1.0000 3954245 1594590006.30 151.4745 60.0009 32.0000 1.9569 1.9587 402.8772 403.3111 0.0675 -1.0000 -1.0000 3954307 1594590006.40 151.4745 60.0009 32.0000 1.9571 1.9588 402.8773 403.3102 0.0674 -1.0000 -1.0000 3954385 1594590006.50 151.4865 60.0009 32.0000 1.9574 1.9592 402.8667 403.2998 0.0674 -1.0000 -1.0000 3954448 1594590006.60 151.4865 60.0009 32.0000 1.9570 1.9587 402.7826 403.2152 0.0674 -1.0000 -1.0000 3954713 1594590006.70 151.4865 60.0009 32.0000 1.9564 1.9582 402.7825 403.2152 0.0673 -1.0000 -1.0000 3954791 1594590006.80 151.4865 60.0009 32.0000 1.9570 1.9587 402.8238 403.2563 0.0674 -1.0000 -1.0000 3954854 1594590006.90 151.4865 60.0009 32.0000 1.9567 1.9584 402.8451 403.2789 0.0676 -1.0000 -1.0000 3954916 1594590007.00 151.4583 60.0009 32.0000 1.9573 1.9591 402.8693 403.3023 0.0675 -1.0000 -1.0000 3954979 1594590007.10 151.4554 60.0009 32.0000 1.9569 1.9587 402.7892 403.2225 0.0674 -1.0000 -1.0000 3955166 1594590007.20 151.4554 60.0009 32.0000 1.9572 1.9590 402.7949 403.2280 0.0674 -1.0000 -1.0000 3955229 1594590007.30 151.4554 60.0009 32.0000 1.9562 1.9579 402.7822 403.2154 0.0675 -1.0000 -1.0000 3955307 1594590007.40 151.4554 60.0009 32.0000 1.9564 1.9581 402.8053 403.2380 0.0673 -1.0000 -1.0000 3955369 1594590007.50 151.4554 60.0009 32.0000 1.9572 1.9589 402.8738 403.3063 0.0674 -1.0000 -1.0000 3955448 1594590007.60 151.4910 60.0009 32.0000 1.9574 1.9591 402.9029 403.3361 0.0675 -1.0000 -1.0000 3955510 1594590007.70 151.4910 60.0009 32.0000 1.9565 1.9583 402.8422 403.2763 0.0676 -1.0000 -1.0000 3955573 1594590007.80 151.4910 60.0009 32.0000 1.9568 1.9585 402.7920 403.2247 0.0673 -1.0000 -1.0000 3955682 1594590007.90 151.4910 60.0009 32.0000 1.9568 1.9586 402.7670 403.1999 0.0675 -1.0000 -1.0000 3955745 1594590008.00 151.4910 60.0009 32.0000 1.9568 1.9585 402.7665 403.2001 0.0676 -1.0000 -1.0000 3955807 1594590008.10 151.5038 60.0009 32.0000 1.9570 1.9587 402.8555 403.2891 0.0675 -1.0000 -1.0000 3956026 1594590008.20 151.5038 60.0009 32.0000 1.9569 1.9587 402.8432 403.2772 0.0676 -1.0000 -1.0000 3956088 1594590008.30 151.5038 60.0009 32.0000 1.9566 1.9583 402.8036 403.2373 0.0675 -1.0000 -1.0000 3956151 1594590008.40 151.5038 60.0009 32.0000 1.9564 1.9581 402.8132 403.2462 0.0674 -1.0000 -1.0000 3956229 1594590008.50 151.5038 60.0009 32.0000 1.9566 1.9583 402.8268 403.2598 0.0674 -1.0000 -1.0000 3956276 1594590008.60 151.4992 60.0009 32.0000 1.9568 1.9586 402.8366 403.2699 0.0675 -1.0000 -1.0000 3956510 1594590008.70 151.4847 60.0009 32.0000 1.9573 1.9590 402.8566 403.2904 0.0675 -1.0000 -1.0000 3956572 1594590008.80 151.4847 60.0009 32.0000 1.9568 1.9586 402.8853 403.3185 0.0674 -1.0000 -1.0000 3956635 1594590008.90 151.4847 60.0009 32.0000 1.9564 1.9581 402.8682 403.3015 0.0675 -1.0000 -1.0000 3956697 1594590009.00 151.4847 60.0009 32.0000 1.9563 1.9581 402.8398 403.2727 0.0674 -1.0000 -1.0000 3956775 1594590009.10 151.4847 60.0009 32.0000 1.9570 1.9587 402.7846 403.2173 0.0674 -1.0000 -1.0000 3957166 1594590009.20 151.4621 60.0009 32.0000 1.9569 1.9586 402.8241 403.2580 0.0676 -1.0000 -1.0000 3957228 1594590009.30 151.4578 60.0009 32.0000 1.9568 1.9585 402.7999 403.2334 0.0675 -1.0000 -1.0000 3957291 1594590009.40 151.4578 60.0009 32.0000 1.9569 1.9587 402.7781 403.2115 0.0675 -1.0000 -1.0000 3957354 1594590009.50 151.4578 60.0009 32.0000 1.9566 1.9583 402.8691 403.3032 0.0676 -1.0000 -1.0000 3957432 1594590009.60 151.4578 60.0009 32.0000 1.9569 1.9586 402.7972 403.2308 0.0675 -1.0000 -1.0000 3957494 1594590009.70 151.4639 60.0008 32.0000 1.9574 1.9591 402.8566 403.2899 0.0675 -1.0000 -1.0000 3957557 1594590009.80 151.4962 60.0003 32.0000 1.9570 1.9587 402.8598 403.2933 0.0675 -1.0000 -1.0000 3957635 1594590009.90 151.4962 60.0003 32.0000 1.9566 1.9583 402.8204 403.2538 0.0675 -1.0000 -1.0000 3957697 1594590010.00 151.4962 60.0003 32.0000 1.9564 1.9581 402.8203 403.2543 0.0676 -1.0000 -1.0000 3957760 1594590010.10 151.4962 60.0003 32.0000 1.9571 1.9589 402.8005 403.2341 0.0675 -1.0000 -1.0000 3957822 1594590010.20 151.4962 60.0003 32.0000 1.9567 1.9584 402.7152 403.1488 0.0674 -1.0000 -1.0000 3958228 1594590010.30 151.4962 60.0003 32.0000 1.9560 1.9578 402.8339 403.2664 0.0675 -1.0000 -1.0000 3958291 1594590010.40 151.5080 60.0003 32.0000 1.9574 1.9592 402.7744 403.2085 0.0676 -1.0000 -1.0000 3958369 1594590010.50 151.5080 60.0003 32.0000 1.9568 1.9586 402.8873 403.3210 0.0675 -1.0000 -1.0000 3958431 1594590010.60 151.5080 60.0003 32.0000 1.9569 1.9586 402.8079 403.2402 0.0674 -1.0000 -1.0000 3958494 1594590010.70 151.5080 60.0003 32.0000 1.9566 1.9583 402.8010 403.2347 0.0676 -1.0000 -1.0000 3958556 1594590010.80 151.5080 60.0003 32.0000 1.9575 1.9592 402.8160 403.2485 0.0673 -1.0000 -1.0000 3958634 1594590010.90 151.4969 60.0003 32.0000 1.9569 1.9586 402.9136 403.3467 0.0675 -1.0000 -1.0000 3958697 1594590011.00 151.4700 60.0003 32.0000 1.9571 1.9588 402.8032 403.2367 0.0675 -1.0000 -1.0000 3958775 1594590011.10 151.4700 60.0003 32.0000 1.9573 1.9590 402.8350 403.2684 0.0675 -1.0000 -1.0000 3958837 1594590011.20 151.4700 60.0003 32.0000 1.9572 1.9589 402.8024 403.2367 0.0676 -1.0000 -1.0000 3959275 1594590011.30 151.4700 60.0003 32.0000 1.9576 1.9593 402.8366 403.2697 0.0675 -1.0000 -1.0000 3959338 1594590011.40 151.4700 60.0003 32.0000 1.9571 1.9588 402.8483 403.2818 0.0675 -1.0000 -1.0000 3959400 1594590011.50 151.4882 60.0003 32.0000 1.9571 1.9588 402.7722 403.2060 0.0676 -1.0000 -1.0000 3959478 1594590011.60 151.4882 60.0003 32.0000 1.9567 1.9584 402.7633 403.1964 0.0674 -1.0000 -1.0000 3959541 1594590011.70 151.4882 60.0003 32.0000 1.9566 1.9583 402.8257 403.2589 0.0675 -1.0000 -1.0000 3959759 1594590011.80 151.4882 60.0003 32.0000 1.9568 1.9585 402.8854 403.3196 0.0676 -1.0000 -1.0000 3959837 1594590011.90 151.4882 60.0003 32.0000 1.9572 1.9589 402.8060 403.2388 0.0674 -1.0000 -1.0000 3959900 1594590012.00 151.5124 60.0003 32.0000 1.9568 1.9585 402.8440 403.2771 0.0674 -1.0000 -1.0000 3959962 1594590012.10 151.5124 60.0003 32.0000 1.9564 1.9582 402.8395 403.2734 0.0675 -1.0000 -1.0000 4000040 1594590012.20 151.5124 60.0003 32.0000 1.9566 1.9584 402.7785 403.2106 0.0674 -1.0000 -1.0000 4000259 1594590012.30 151.5124 60.0003 32.0000 1.9569 1.9587 402.8295 403.2633 0.0676 -1.0000 -1.0000 4000321 1594590012.40 151.5124 60.0003 32.0000 1.9573 1.9590 402.7966 403.2304 0.0674 -1.0000 -1.0000 4000400 1594590012.50 151.5130 60.0003 32.0000 1.9572 1.9589 402.8250 403.2589 0.0675 -1.0000 -1.0000 4000462 1594590012.60 151.5162 60.0003 32.0000 1.9575 1.9592 402.8560 403.2896 0.0676 -1.0000 -1.0000 4000525 1594590012.70 151.5162 60.0003 32.0000 1.9573 1.9590 402.8657 403.2990 0.0674 -1.0000 -1.0000 4001759 1594590012.80 151.5162 60.0003 32.0000 1.9577 1.9595 402.8368 403.2709 0.0676 -1.0000 -1.0000 4001821 1594590012.90 151.5162 60.0003 32.0000 1.9573 1.9590 402.8841 403.3169 0.0674 -1.0000 -1.0000 4001884 1594590013.00 151.5162 60.0003 32.0000 1.9568 1.9585 402.9118 403.3449 0.0674 -1.0000 -1.0000 4001962 1594590013.10 151.5162 60.0003 32.0000 1.9568 1.9585 402.8285 403.2608 0.0673 -1.0000 -1.0000 4002024 1594590013.20 151.4498 60.0003 32.0000 1.9571 1.9588 402.7915 403.2252 0.0675 -1.0000 -1.0000 4002087 1594590013.30 151.4498 60.0003 32.0000 1.9577 1.9594 402.8315 403.2646 0.0674 -1.0000 -1.0000 4002165 1594590013.40 151.4498 60.0003 32.0000 1.9573 1.9590 402.8443 403.2777 0.0675 -1.0000 -1.0000 4002227 1594590013.50 151.4498 60.0003 32.0000 1.9567 1.9584 402.8326 403.2662 0.0675 -1.0000 -1.0000 4002290 1594590013.60 151.4498 60.0003 32.0000 1.9570 1.9587 402.7627 403.1957 0.0673 -1.0000 -1.0000 4002352 1594590013.70 151.4528 60.0003 32.0000 1.9562 1.9579 402.7962 403.2293 0.0675 -1.0000 -1.0000 4002415 1594590013.80 151.5310 60.0003 32.0000 1.9568 1.9585 402.8833 403.3169 0.0675 -1.0000 -1.0000 4002493 1594590013.90 151.5310 60.0003 32.0000 1.9573 1.9590 402.7328 403.1657 0.0675 -1.0000 -1.0000 4002555 1594590014.00 151.5310 60.0003 32.0000 1.9577 1.9594 402.8365 403.2707 0.0676 -1.0000 -1.0000 4002618 1594590014.10 151.5310 60.0003 32.0000 1.9578 1.9595 402.8684 403.3023 0.0675 -1.0000 -1.0000 4002696 1594590014.20 151.5310 60.0003 32.0000 1.9575 1.9592 402.9042 403.3373 0.0674 -1.0000 -1.0000 4002758 1594590014.30 151.5319 60.0006 32.0000 1.9571 1.9588 402.8190 403.2516 0.0674 -1.0000 -1.0000 4002821 1594590014.40 151.5319 60.0006 32.0000 1.9569 1.9586 402.9178 403.3512 0.0675 -1.0000 -1.0000 4002899 1594590014.50 151.5319 60.0006 32.0000 1.9570 1.9587 402.8441 403.2773 0.0675 -1.0000 -1.0000 4002961 1594590014.60 151.5319 60.0006 32.0000 1.9574 1.9591 402.8513 403.2849 0.0675 -1.0000 -1.0000 4003024 1594590014.70 151.5319 60.0006 32.0000 1.9563 1.9580 402.7902 403.2239 0.0676 -1.0000 -1.0000 4003102 1594590014.80 151.5319 60.0006 32.0000 1.9565 1.9583 402.8336 403.2674 0.0675 -1.0000 -1.0000 4003165 1594590014.90 151.5319 60.0006 32.0000 1.9571 1.9588 402.8746 403.3076 0.0674 -1.0000 -1.0000 4003227 1594590015.00 151.5319 60.0006 32.0000 1.9582 1.9599 402.9389 403.3726 0.0676 -1.0000 -1.0000 4003289 1594590015.10 151.5319 60.0006 32.0000 1.9571 1.9589 402.8697 403.3030 0.0675 -1.0000 -1.0000 4003352 1594590015.20 151.5319 60.0006 32.0000 1.9568 1.9586 402.8701 403.3044 0.0676 -1.0000 -1.0000 4003415 1594590015.30 151.5319 60.0006 32.0000 1.9569 1.9586 402.8611 403.2945 0.0674 -1.0000 -1.0000 4003493 1594590015.40 151.5555 60.0006 32.0000 1.9575 1.9592 402.8331 403.2674 0.0677 -1.0000 -1.0000 4003555 1594590015.50 151.5555 60.0006 32.0000 1.9572 1.9590 402.8246 403.2591 0.0676 -1.0000 -1.0000 4003618 1594590015.60 151.5555 60.0006 32.0000 1.9574 1.9592 402.8565 403.2894 0.0673 -1.0000 -1.0000 4003680 1594590015.70 151.5555 60.0006 32.0000 1.9575 1.9593 402.8843 403.3171 0.0674 -1.0000 -1.0000 4003743 1594590015.80 151.5555 60.0006 32.0000 1.9577 1.9594 402.8355 403.2685 0.0675 -1.0000 -1.0000 4003821 1594590015.90 151.5555 60.0006 32.0000 1.9571 1.9589 402.8210 403.2547 0.0675 -1.0000 -1.0000 4003883 1594590016.00 151.5555 60.0006 32.0000 1.9574 1.9591 402.8904 403.3232 0.0674 -1.0000 -1.0000 4003946 1594590016.10 151.5555 60.0006 32.0000 1.9577 1.9594 402.8517 403.2850 0.0674 -1.0000 -1.0000 4004024 1594590016.20 151.5555 60.0006 32.0000 1.9569 1.9587 402.8457 403.2784 0.0674 -1.0000 -1.0000 4004086 1594590016.30 151.5555 60.0006 32.0000 1.9577 1.9594 402.8837 403.3171 0.0675 -1.0000 -1.0000 4004774 1594590016.40 151.5485 60.0006 32.0000 1.9572 1.9590 402.8293 403.2624 0.0674 -1.0000 -1.0000 4004852 1594590016.50 151.5198 60.0006 32.0000 1.9572 1.9589 402.7760 403.2087 0.0673 -1.0000 -1.0000 4004914 1594590016.60 151.5198 60.0006 32.0000 1.9568 1.9585 402.8602 403.2935 0.0676 -1.0000 -1.0000 4004977 1594590016.70 151.5198 60.0006 32.0000 1.9573 1.9591 402.9152 403.3485 0.0675 -1.0000 -1.0000 4005055 1594590016.80 151.5198 60.0006 32.0000 1.9576 1.9593 402.8181 403.2521 0.0676 -1.0000 -1.0000 4005164 1594590016.90 151.5198 60.0006 32.0000 1.9568 1.9585 402.8235 403.2574 0.0675 -1.0000 -1.0000 4005227 1594590017.00 151.4971 60.0006 32.0000 1.9574 1.9591 402.9131 403.3471 0.0675 -1.0000 -1.0000 4005305 1594590017.10 151.4915 60.0006 32.0000 1.9571 1.9588 402.9152 403.3476 0.0674 -1.0000 -1.0000 4005367 1594590017.20 151.4915 60.0006 32.0000 1.9575 1.9593 402.8245 403.2574 0.0674 -1.0000 -1.0000 4005430 1594590017.30 151.4915 60.0006 32.0000 1.9575 1.9593 402.8347 403.2676 0.0674 -1.0000 -1.0000 4005508 1594590017.40 151.4915 60.0006 32.0000 1.9568 1.9586 402.7868 403.2197 0.0675 -1.0000 -1.0000 4005570 1594590017.50 151.4915 60.0006 32.0000 1.9571 1.9588 402.8770 403.3111 0.0675 -1.0000 -1.0000 4005633 1594590017.60 151.5134 60.0006 32.0000 1.9565 1.9583 402.8787 403.3123 0.0675 -1.0000 -1.0000 4005695 1594590017.70 151.5134 60.0006 32.0000 1.9566 1.9583 402.8129 403.2450 0.0673 -1.0000 -1.0000 4005758 1594590017.80 151.5134 60.0006 32.0000 1.9567 1.9584 402.9063 403.3395 0.0675 -1.0000 -1.0000 4005836 1594590017.90 151.5134 60.0006 32.0000 1.9564 1.9582 402.8948 403.3283 0.0675 -1.0000 -1.0000 4005898 1594590018.00 151.5134 60.0006 32.0000 1.9573 1.9591 402.8720 403.3055 0.0675 -1.0000 -1.0000 4005961 1594590018.10 151.5134 60.0006 32.0000 1.9567 1.9585 402.8776 403.3111 0.0675 -1.0000 -1.0000 4006039 1594590018.20 151.5134 60.0006 32.0000 1.9573 1.9591 402.8308 403.2633 0.0674 -1.0000 -1.0000 4006101 1594590018.30 151.5134 60.0006 32.0000 1.9568 1.9585 402.8366 403.2702 0.0676 -1.0000 -1.0000 4006164 1594590018.40 151.5134 60.0006 32.0000 1.9570 1.9587 402.8671 403.3004 0.0675 -1.0000 -1.0000 4006242 1594590018.50 151.5134 60.0006 32.0000 1.9573 1.9590 402.8297 403.2637 0.0675 -1.0000 -1.0000 4006304 1594590018.60 151.5134 60.0006 32.0000 1.9568 1.9585 402.8467 403.2795 0.0674 -1.0000 -1.0000 4006367 1594590018.70 151.4906 60.0006 32.0000 1.9569 1.9587 402.8882 403.3217 0.0675 -1.0000 -1.0000 4006429 1594590018.80 151.4906 60.0006 32.0000 1.9563 1.9580 402.8190 403.2514 0.0674 -1.0000 -1.0000 4006508 1594590018.90 151.4906 60.0006 32.0000 1.9570 1.9588 402.8785 403.3122 0.0675 -1.0000 -1.0000 4006929 1594590019.00 151.4906 60.0006 32.0000 1.9568 1.9585 402.8767 403.3100 0.0674 -1.0000 -1.0000 4007007 1594590019.10 151.4906 60.0006 32.0000 1.9565 1.9583 402.8173 403.2511 0.0675 -1.0000 -1.0000 4007070 1594590019.20 151.4762 60.0006 32.0000 1.9570 1.9587 402.8441 403.2772 0.0675 -1.0000 -1.0000 4007132 1594590019.30 151.4711 60.0006 32.0000 1.9562 1.9579 402.8403 403.2741 0.0676 -1.0000 -1.0000 4007210 1594590019.40 151.4711 60.0006 32.0000 1.9563 1.9581 403.0029 403.4361 0.0674 -1.0000 -1.0000 4007414 1594590019.50 151.4711 60.0006 32.0000 1.9571 1.9588 402.8522 403.2851 0.0674 -1.0000 -1.0000 4007492 1594590019.60 151.4711 60.0006 32.0000 1.9566 1.9583 402.8216 403.2547 0.0675 -1.0000 -1.0000 4007554 1594590019.70 151.4711 60.0006 32.0000 1.9571 1.9589 402.8662 403.3000 0.0676 -1.0000 -1.0000 4007617 1594590019.80 151.4953 60.0004 32.0000 1.9573 1.9591 402.8183 403.2513 0.0675 -1.0000 -1.0000 4007695 1594590019.90 151.4953 60.0004 32.0000 1.9565 1.9582 402.8935 403.3271 0.0675 -1.0000 -1.0000 4007757 1594590020.00 151.4953 60.0004 32.0000 1.9566 1.9583 402.8198 403.2538 0.0676 -1.0000 -1.0000 4007820 1594590020.10 151.4953 60.0004 32.0000 1.9570 1.9587 402.8512 403.2856 0.0676 -1.0000 -1.0000 4007898 1594590020.20 151.4953 60.0004 32.0000 1.9572 1.9589 402.8429 403.2767 0.0676 -1.0000 -1.0000 4007960 1594590020.30 151.4953 60.0004 32.0000 1.9571 1.9588 402.8372 403.2707 0.0675 -1.0000 -1.0000 4008023 1594590020.40 151.4943 60.0004 32.0000 1.9569 1.9587 402.7322 403.1659 0.0676 -1.0000 -1.0000 4008163 1594590020.50 151.4933 60.0004 32.0000 1.9567 1.9585 402.8254 403.2595 0.0676 -1.0000 -1.0000 4008226 1594590020.60 151.4933 60.0004 32.0000 1.9565 1.9582 402.8139 403.2470 0.0674 -1.0000 -1.0000 4008288 1594590020.70 151.4933 60.0004 32.0000 1.9570 1.9588 402.8595 403.2925 0.0675 -1.0000 -1.0000 4008507 1594590020.80 151.4933 60.0004 32.0000 1.9575 1.9592 402.8547 403.2877 0.0674 -1.0000 -1.0000 4008569 1594590020.90 151.4933 60.0004 32.0000 1.9571 1.9588 402.8004 403.2330 0.0673 -1.0000 -1.0000 4008663 1594590021.00 151.4863 60.0004 32.0000 1.9570 1.9588 402.8206 403.2528 0.0674 -1.0000 -1.0000 4008741 1594590021.10 151.4863 60.0004 32.0000 1.9568 1.9585 402.8455 403.2783 0.0674 -1.0000 -1.0000 4008804 1594590021.20 151.4863 60.0004 32.0000 1.9570 1.9587 402.7782 403.2121 0.0676 -1.0000 -1.0000 4008866 1594590021.30 151.4863 60.0004 32.0000 1.9568 1.9585 402.8157 403.2493 0.0675 -1.0000 -1.0000 4008944 1594590021.40 151.4863 60.0004 32.0000 1.9569 1.9586 402.7940 403.2272 0.0675 -1.0000 -1.0000 4009179 1594590021.50 151.4940 60.0004 32.0000 1.9569 1.9587 402.7825 403.2162 0.0675 -1.0000 -1.0000 4009242 1594590021.60 151.4940 60.0004 32.0000 1.9570 1.9587 402.8089 403.2421 0.0675 -1.0000 -1.0000 4009304 1594590021.70 151.4940 60.0004 32.0000 1.9567 1.9585 402.7975 403.2311 0.0676 -1.0000 -1.0000 4009366 1594590021.80 151.4940 60.0004 32.0000 1.9572 1.9589 402.8278 403.2618 0.0676 -1.0000 -1.0000 4009445 1594590021.90 151.4940 60.0004 32.0000 1.9561 1.9578 402.8303 403.2638 0.0675 -1.0000 -1.0000 4009507 1594590022.00 151.4940 60.0004 32.0000 1.9568 1.9585 402.7838 403.2167 0.0674 -1.0000 -1.0000 4010179 1594590022.10 151.5346 60.0004 32.0000 1.9568 1.9586 402.8000 403.2335 0.0675 -1.0000 -1.0000 4010257 1594590022.20 151.5346 60.0004 32.0000 1.9573 1.9591 402.8015 403.2339 0.0674 -1.0000 -1.0000 4010319 1594590022.30 151.5346 60.0004 32.0000 1.9573 1.9590 402.8390 403.2721 0.0675 -1.0000 -1.0000 4010382 1594590022.40 151.5346 60.0004 32.0000 1.9572 1.9590 402.8041 403.2373 0.0675 -1.0000 -1.0000 4010444 1594590022.50 151.5346 60.0004 32.0000 1.9564 1.9581 402.8505 403.2844 0.0675 -1.0000 -1.0000 4010522 1594590022.60 151.5346 60.0004 32.0000 1.9572 1.9590 402.8370 403.2706 0.0675 -1.0000 -1.0000 4010569 1594590022.70 151.5346 60.0004 32.0000 1.9567 1.9585 402.8238 403.2578 0.0676 -1.0000 -1.0000 4010647 1594590022.80 151.5346 60.0004 32.0000 1.9570 1.9587 402.7566 403.1896 0.0675 -1.0000 -1.0000 4010710 1594590022.90 151.5346 60.0004 32.0000 1.9575 1.9592 402.7873 403.2210 0.0676 -1.0000 -1.0000 4010772 1594590023.00 151.5346 60.0004 32.0000 1.9571 1.9589 402.8118 403.2456 0.0675 -1.0000 -1.0000 4010913 1594590023.10 151.4912 60.0004 32.0000 1.9566 1.9584 402.7543 403.1876 0.0675 -1.0000 -1.0000 4010975 1594590023.20 151.4580 60.0004 32.0000 1.9571 1.9589 402.7935 403.2263 0.0674 -1.0000 -1.0000 4011038 1594590023.30 151.4580 60.0004 32.0000 1.9570 1.9587 402.7810 403.2137 0.0675 -1.0000 -1.0000 4011100 1594590023.40 151.4580 60.0004 32.0000 1.9568 1.9585 402.8113 403.2443 0.0674 -1.0000 -1.0000 4011178 1594590023.50 151.4580 60.0004 32.0000 1.9571 1.9588 402.8652 403.2983 0.0674 -1.0000 -1.0000 4011257 1594590023.60 151.4580 60.0004 32.0000 1.9568 1.9585 402.7700 403.2027 0.0674 -1.0000 -1.0000 4011319 1594590023.70 151.4734 60.0004 32.0000 1.9569 1.9586 402.8444 403.2777 0.0675 -1.0000 -1.0000 4011381 1594590023.80 151.4734 60.0004 32.0000 1.9570 1.9587 402.8944 403.3282 0.0675 -1.0000 -1.0000 4011460 1594590023.90 151.4734 60.0004 32.0000 1.9578 1.9595 402.8393 403.2730 0.0676 -1.0000 -1.0000 4011522 1594590024.00 151.4734 60.0004 32.0000 1.9572 1.9589 402.8594 403.2928 0.0674 -1.0000 -1.0000 4011975 1594590024.10 151.4734 60.0004 32.0000 1.9570 1.9587 402.7699 403.2031 0.0675 -1.0000 -1.0000 4012053 1594590024.20 151.4777 60.0004 32.0000 1.9571 1.9589 402.8067 403.2401 0.0675 -1.0000 -1.0000 4012116 1594590024.30 151.4784 60.0004 32.0000 1.9571 1.9588 402.8999 403.3332 0.0675 -1.0000 -1.0000 4012178 1594590024.40 151.4784 60.0004 32.0000 1.9575 1.9592 402.8846 403.3183 0.0675 -1.0000 -1.0000 4012256 1594590024.50 151.4784 60.0004 32.0000 1.9570 1.9587 402.8321 403.2647 0.0674 -1.0000 -1.0000 4012475 1594590024.60 151.4784 60.0004 32.0000 1.9558 1.9576 402.7581 403.1910 0.0674 -1.0000 -1.0000 4012537 1594590024.70 151.4784 60.0004 32.0000 1.9568 1.9585 402.7930 403.2260 0.0674 -1.0000 -1.0000 4012615 1594590024.80 151.5082 60.0006 32.0000 1.9577 1.9594 402.7626 403.1955 0.0675 -1.0000 -1.0000 4012678 1594590024.90 151.5082 60.0006 32.0000 1.9579 1.9596 402.8336 403.2681 0.0677 -1.0000 -1.0000 4012740 1594590025.00 151.5082 60.0006 32.0000 1.9577 1.9594 402.8171 403.2486 0.0672 -1.0000 -1.0000 4013022 1594590025.10 151.5082 60.0006 32.0000 1.9571 1.9589 402.8422 403.2752 0.0675 -1.0000 -1.0000 4013068 1594590025.20 151.5082 60.0006 32.0000 1.9569 1.9586 402.8768 403.3093 0.0673 -1.0000 -1.0000 4013147 1594590025.30 151.5244 60.0006 32.0000 1.9572 1.9589 402.8289 403.2622 0.0676 -1.0000 -1.0000 4013209 1594590025.40 151.5244 60.0006 32.0000 1.9567 1.9584 402.8577 403.2918 0.0675 -1.0000 -1.0000 4013272 1594590025.50 151.5244 60.0006 32.0000 1.9577 1.9595 402.8334 403.2658 0.0674 -1.0000 -1.0000 4013350 1594590025.60 151.5244 60.0006 32.0000 1.9574 1.9592 402.8031 403.2358 0.0676 -1.0000 -1.0000 4013678 1594590025.70 151.5244 60.0006 32.0000 1.9572 1.9590 402.7504 403.1832 0.0674 -1.0000 -1.0000 4013740 1594590025.80 151.5208 60.0006 32.0000 1.9571 1.9588 402.8022 403.2360 0.0676 -1.0000 -1.0000 4013818 1594590025.90 151.5129 60.0006 32.0000 1.9570 1.9587 402.8554 403.2899 0.0677 -1.0000 -1.0000 4013881 1594590026.00 151.5129 60.0006 32.0000 1.9576 1.9593 402.8601 403.2925 0.0673 -1.0000 -1.0000 4013944 1594590026.10 151.5129 60.0006 32.0000 1.9573 1.9590 402.8364 403.2697 0.0675 -1.0000 -1.0000 4014178 1594590026.20 151.5129 60.0006 32.0000 1.9571 1.9588 402.8028 403.2362 0.0675 -1.0000 -1.0000 4014240 1594590026.30 151.5129 60.0006 32.0000 1.9571 1.9588 402.8347 403.2680 0.0675 -1.0000 -1.0000 4014303 1594590026.40 151.5129 60.0006 32.0000 1.9574 1.9591 402.8097 403.2437 0.0676 -1.0000 -1.0000 4014381 1594590026.50 151.5129 60.0006 32.0000 1.9570 1.9588 402.8092 403.2424 0.0674 -1.0000 -1.0000 4014443 1594590026.60 151.5129 60.0006 32.0000 1.9567 1.9585 402.7352 403.1675 0.0673 -1.0000 -1.0000 4014537 1594590026.70 151.4936 60.0006 32.0000 1.9573 1.9591 402.8074 403.2412 0.0676 -1.0000 -1.0000 4014599 1594590026.80 151.4936 60.0006 32.0000 1.9571 1.9588 402.7870 403.2215 0.0677 -1.0000 -1.0000 4014662 1594590026.90 151.4819 60.0006 32.0000 1.9573 1.9590 402.8303 403.2646 0.0676 -1.0000 -1.0000 4014724 1594590027.00 151.4705 60.0006 32.0000 1.9568 1.9586 402.8420 403.2748 0.0674 -1.0000 -1.0000 4014802 1594590027.10 151.4705 60.0006 32.0000 1.9570 1.9587 402.7768 403.2095 0.0674 -1.0000 -1.0000 4014865 1594590027.20 151.4705 60.0006 32.0000 1.9563 1.9580 402.8002 403.2335 0.0675 -1.0000 -1.0000 4014927 1594590027.30 151.4705 60.0006 32.0000 1.9567 1.9584 402.8122 403.2456 0.0675 -1.0000 -1.0000 4015006 1594590027.40 151.4705 60.0006 32.0000 1.9571 1.9589 402.7708 403.2038 0.0675 -1.0000 -1.0000 4015068 1594590027.50 151.4705 60.0006 32.0000 1.9567 1.9585 402.8072 403.2402 0.0673 -1.0000 -1.0000 4015131 1594590027.60 151.4978 60.0006 32.0000 1.9570 1.9587 402.7484 403.1814 0.0675 -1.0000 -1.0000 4015974 1594590027.70 151.4978 60.0006 32.0000 1.9578 1.9596 402.8027 403.2367 0.0676 -1.0000 -1.0000 4016037 1594590027.80 151.4978 60.0006 32.0000 1.9575 1.9592 402.8093 403.2430 0.0676 -1.0000 -1.0000 4016099 1594590027.90 151.4978 60.0006 32.0000 1.9574 1.9591 402.8049 403.2387 0.0675 -1.0000 -1.0000 4016161 1594590028.00 151.4978 60.0006 32.0000 1.9573 1.9590 402.8005 403.2340 0.0675 -1.0000 -1.0000 4016224 1594590028.10 151.4772 60.0006 32.0000 1.9567 1.9584 402.8036 403.2363 0.0673 -1.0000 -1.0000 4016302 1594590028.20 151.4730 60.0006 32.0000 1.9564 1.9582 402.7511 403.1832 0.0673 -1.0000 -1.0000 4016365 1594590028.30 151.4730 60.0006 32.0000 1.9568 1.9585 402.7767 403.2097 0.0675 -1.0000 -1.0000 4016427 1594590028.40 151.4730 60.0006 32.0000 1.9572 1.9590 402.7700 403.2037 0.0675 -1.0000 -1.0000 4016505 1594590028.50 151.4730 60.0006 32.0000 1.9577 1.9595 402.7965 403.2293 0.0674 -1.0000 -1.0000 4016568 1594590028.60 151.4730 60.0006 32.0000 1.9578 1.9596 402.7692 403.2036 0.0676 -1.0000 -1.0000 4016630 1594590028.70 151.5386 60.0006 32.0000 1.9575 1.9593 402.7906 403.2242 0.0675 -1.0000 -1.0000 4017005 1594590028.80 151.5386 60.0006 32.0000 1.9571 1.9588 402.7728 403.2061 0.0675 -1.0000 -1.0000 4017068 1594590028.90 151.5386 60.0006 32.0000 1.9569 1.9586 402.8308 403.2635 0.0674 -1.0000 -1.0000 4017130 1594590029.00 151.5386 60.0006 32.0000 1.9585 1.9603 402.8389 403.2721 0.0673 -1.0000 -1.0000 4017208 1594590029.10 151.5262 60.0006 32.0000 1.9573 1.9590 402.8332 403.2671 0.0676 -1.0000 -1.0000 4017286 1594590029.20 151.5290 60.0006 32.0000 1.9571 1.9589 402.7952 403.2296 0.0676 -1.0000 -1.0000 4017349 1594590029.30 151.5290 60.0006 32.0000 1.9571 1.9589 402.7703 403.2023 0.0675 -1.0000 -1.0000 4017427 1594590029.40 151.5290 60.0006 32.0000 1.9572 1.9590 402.8610 403.2950 0.0675 -1.0000 -1.0000 4017489 1594590029.50 151.5290 60.0006 32.0000 1.9570 1.9588 402.8345 403.2684 0.0676 -1.0000 -1.0000 4017552 1594590029.60 151.5290 60.0006 32.0000 1.9574 1.9591 402.8220 403.2553 0.0675 -1.0000 -1.0000 4017615 1594590029.70 151.5290 60.0006 32.0000 1.9572 1.9590 402.7858 403.2197 0.0677 -1.0000 -1.0000 4017755 1594590029.80 151.5494 60.0001 32.0000 1.9572 1.9589 402.7939 403.2277 0.0675 -1.0000 -1.0000 4017817 1594590029.90 151.5494 60.0001 32.0000 1.9569 1.9586 402.8419 403.2749 0.0675 -1.0000 -1.0000 4017880 1594590030.00 151.5500 60.0001 32.0000 1.9579 1.9596 402.7964 403.2300 0.0676 -1.0000 -1.0000 4017943 1594590030.10 151.5270 60.0001 32.0000 1.9579 1.9596 402.8060 403.2398 0.0675 -1.0000 -1.0000 4018021 1594590030.20 151.5270 60.0001 32.0000 1.9569 1.9587 402.8069 403.2401 0.0675 -1.0000 -1.0000 4018302 1594590030.30 151.5270 60.0001 32.0000 1.9571 1.9589 402.8158 403.2489 0.0675 -1.0000 -1.0000 4018364 1594590030.40 151.5270 60.0001 32.0000 1.9573 1.9591 402.8065 403.2390 0.0673 -1.0000 -1.0000 4018427 1594590030.50 151.5270 60.0001 32.0000 1.9571 1.9588 402.8451 403.2787 0.0675 -1.0000 -1.0000 4018489 1594590030.60 151.5270 60.0001 32.0000 1.9570 1.9588 402.8314 403.2647 0.0674 -1.0000 -1.0000 4018645 1594590030.70 151.5270 60.0001 32.0000 1.9571 1.9588 402.8198 403.2524 0.0674 -1.0000 -1.0000 4018755 1594590030.80 151.5270 60.0001 32.0000 1.9576 1.9594 402.8279 403.2603 0.0674 -1.0000 -1.0000 4018817 1594590030.90 151.5270 60.0001 32.0000 1.9566 1.9583 402.7876 403.2203 0.0674 -1.0000 -1.0000 4018880 1594590031.00 151.4994 60.0001 32.0000 1.9563 1.9580 402.7809 403.2142 0.0676 -1.0000 -1.0000 4018958 1594590031.10 151.4988 60.0001 32.0000 1.9568 1.9585 402.7931 403.2252 0.0673 -1.0000 -1.0000 4019020 1594590031.20 151.4988 60.0001 32.0000 1.9573 1.9591 402.8681 403.3016 0.0675 -1.0000 -1.0000 4019239 1594590031.30 151.4988 60.0001 32.0000 1.9573 1.9590 402.8335 403.2665 0.0675 -1.0000 -1.0000 4019301 1594590031.40 151.4988 60.0001 32.0000 1.9566 1.9583 402.8518 403.2853 0.0675 -1.0000 -1.0000 4019364 1594590031.50 151.5058 60.0001 32.0000 1.9567 1.9584 402.8403 403.2734 0.0675 -1.0000 -1.0000 4019442 1594590031.60 151.5109 60.0001 32.0000 1.9572 1.9589 402.8149 403.2491 0.0676 -1.0000 -1.0000 4019505 1594590031.70 151.5109 60.0001 32.0000 1.9567 1.9584 402.8587 403.2926 0.0675 -1.0000 -1.0000 4019567 1594590031.80 151.5109 60.0001 32.0000 1.9566 1.9584 402.7893 403.2223 0.0674 -1.0000 -1.0000 4019926 1594590031.90 151.5109 60.0001 32.0000 1.9570 1.9588 402.7665 403.2003 0.0674 -1.0000 -1.0000 4019989 1594590032.00 151.5109 60.0001 32.0000 1.9570 1.9587 402.8522 403.2848 0.0675 -1.0000 -1.0000 4020051 1594590032.10 151.5004 60.0001 32.0000 1.9568 1.9585 402.8194 403.2524 0.0674 -1.0000 -1.0000 4020114 1594590032.20 151.4742 60.0001 32.0000 1.9570 1.9587 402.7945 403.2278 0.0675 -1.0000 -1.0000 4020176 1594590032.30 151.4742 60.0001 32.0000 1.9564 1.9581 402.7862 403.2194 0.0675 -1.0000 -1.0000 4020426 1594590032.40 151.4742 60.0001 32.0000 1.9567 1.9584 402.7573 403.1903 0.0674 -1.0000 -1.0000 4020504 1594590032.50 151.4742 60.0001 32.0000 1.9571 1.9588 402.8203 403.2552 0.0677 -1.0000 -1.0000 4020567 1594590032.60 151.4742 60.0001 32.0000 1.9578 1.9595 402.8954 403.3284 0.0674 -1.0000 -1.0000 4020629 1594590032.70 151.4871 60.0001 32.0000 1.9563 1.9580 402.8218 403.2548 0.0674 -1.0000 -1.0000 4020707 1594590032.80 151.4871 60.0001 32.0000 1.9566 1.9584 402.8703 403.3039 0.0674 -1.0000 -1.0000 4020942 1594590032.90 151.4871 60.0001 32.0000 1.9564 1.9581 402.8185 403.2505 0.0673 -1.0000 -1.0000 4021004 1594590033.00 151.4871 60.0001 32.0000 1.9569 1.9586 402.7858 403.2195 0.0676 -1.0000 -1.0000 4021082 1594590033.10 151.4871 60.0001 32.0000 1.9573 1.9591 402.8959 403.3283 0.0674 -1.0000 -1.0000 4021145 1594590033.20 151.4996 60.0001 32.0000 1.9574 1.9591 402.8007 403.2343 0.0675 -1.0000 -1.0000 4021207 1594590033.30 151.4996 60.0001 32.0000 1.9573 1.9590 402.7766 403.2103 0.0676 -1.0000 -1.0000 4021457 1594590033.40 151.4996 60.0001 32.0000 1.9570 1.9588 402.8182 403.2513 0.0674 -1.0000 -1.0000 4021520 1594590033.50 151.4996 60.0001 32.0000 1.9571 1.9588 402.8364 403.2694 0.0674 -1.0000 -1.0000 4021598 1594590033.60 151.4996 60.0001 32.0000 1.9564 1.9581 402.8141 403.2471 0.0675 -1.0000 -1.0000 4021660 1594590033.70 151.4996 60.0001 32.0000 1.9568 1.9585 402.8025 403.2355 0.0674 -1.0000 -1.0000 4021723 1594590033.80 151.5006 60.0001 32.0000 1.9570 1.9587 402.8474 403.2807 0.0675 -1.0000 -1.0000 4021801 1594590033.90 151.5006 60.0001 32.0000 1.9576 1.9593 402.8545 403.2878 0.0674 -1.0000 -1.0000 4021863 1594590034.00 151.5006 60.0001 32.0000 1.9563 1.9581 402.8245 403.2572 0.0674 -1.0000 -1.0000 4021910 1594590034.10 151.5006 60.0001 32.0000 1.9566 1.9583 402.8298 403.2623 0.0674 -1.0000 -1.0000 4021988 1594590034.20 151.5006 60.0001 32.0000 1.9567 1.9584 402.8886 403.3223 0.0675 -1.0000 -1.0000 4022051 1594590034.30 151.5006 60.0001 32.0000 1.9568 1.9585 402.8566 403.2894 0.0674 -1.0000 -1.0000 4022113 1594590034.40 151.5264 60.0001 32.0000 1.9567 1.9585 402.7713 403.2044 0.0675 -1.0000 -1.0000 4022191 1594590034.50 151.5264 60.0001 32.0000 1.9567 1.9584 402.7746 403.2083 0.0675 -1.0000 -1.0000 4022254 1594590034.60 151.5264 60.0001 32.0000 1.9569 1.9586 402.7997 403.2323 0.0674 -1.0000 -1.0000 4022316 1594590034.70 151.5264 60.0001 32.0000 1.9574 1.9591 402.8844 403.3178 0.0675 -1.0000 -1.0000 4022379 1594590034.80 151.5264 60.0001 32.0000 1.9571 1.9588 402.9339 403.3676 0.0675 -1.0000 -1.0000 4022441 1594590034.90 151.5228 59.9996 32.0000 1.9569 1.9586 402.9271 403.3609 0.0675 -1.0000 -1.0000 4022816 1594590035.00 151.5228 59.9996 32.0000 1.9569 1.9587 402.8385 403.2714 0.0674 -1.0000 -1.0000 4022894 1594590035.10 151.5228 59.9996 32.0000 1.9566 1.9584 402.7602 403.1939 0.0676 -1.0000 -1.0000 4022957 1594590035.20 151.5228 59.9996 32.0000 1.9572 1.9589 402.8361 403.2694 0.0674 -1.0000 -1.0000 4023051 1594590035.30 151.5228 59.9996 32.0000 1.9566 1.9583 402.9029 403.3358 0.0675 -1.0000 -1.0000 4023129 1594590035.40 151.5079 59.9996 32.0000 1.9576 1.9593 402.8422 403.2765 0.0676 -1.0000 -1.0000 4023300 1594590035.50 151.5027 59.9996 32.0000 1.9569 1.9587 402.8097 403.2422 0.0674 -1.0000 -1.0000 4023379 1594590035.60 151.5027 59.9996 32.0000 1.9566 1.9584 402.8488 403.2819 0.0674 -1.0000 -1.0000 4023441 1594590035.70 151.5027 59.9996 32.0000 1.9560 1.9578 402.8516 403.2847 0.0675 -1.0000 -1.0000 4023504 1594590035.80 151.5027 59.9996 32.0000 1.9569 1.9587 402.7912 403.2234 0.0673 -1.0000 -1.0000 4023566 1594590035.90 151.5027 59.9996 32.0000 1.9575 1.9592 402.8191 403.2514 0.0673 -1.0000 -1.0000 4023816 1594590036.00 151.5340 59.9996 32.0000 1.9564 1.9582 402.8122 403.2457 0.0675 -1.0000 -1.0000 4023878 1594590036.10 151.5340 59.9996 32.0000 1.9571 1.9588 402.8728 403.3062 0.0675 -1.0000 -1.0000 4023957 1594590036.20 151.5340 59.9996 32.0000 1.9574 1.9591 402.8932 403.3264 0.0675 -1.0000 -1.0000 4024019 1594590036.30 151.5340 59.9996 32.0000 1.9574 1.9591 402.8186 403.2519 0.0675 -1.0000 -1.0000 4024081 1594590036.40 151.5340 59.9996 32.0000 1.9573 1.9590 402.8498 403.2834 0.0675 -1.0000 -1.0000 4024285 1594590036.50 151.5216 59.9996 32.0000 1.9566 1.9584 402.8038 403.2376 0.0675 -1.0000 -1.0000 4024347 1594590036.60 151.5216 59.9996 32.0000 1.9570 1.9587 402.8150 403.2485 0.0675 -1.0000 -1.0000 4024410 1594590036.70 151.5216 59.9996 32.0000 1.9573 1.9590 402.8325 403.2647 0.0673 -1.0000 -1.0000 4024488 1594590036.80 151.5216 59.9996 32.0000 1.9574 1.9592 402.8485 403.2810 0.0674 -1.0000 -1.0000 4024550 1594590036.90 151.5216 59.9996 32.0000 1.9569 1.9587 402.8611 403.2937 0.0674 -1.0000 -1.0000 4024784 1594590037.00 151.5216 59.9996 32.0000 1.9570 1.9587 402.8774 403.3104 0.0674 -1.0000 -1.0000 4024863 1594590037.10 151.5277 59.9996 32.0000 1.9565 1.9582 402.8736 403.3068 0.0675 -1.0000 -1.0000 4024925 1594590037.20 151.5277 59.9996 32.0000 1.9565 1.9582 402.8197 403.2529 0.0674 -1.0000 -1.0000 4024987 1594590037.30 151.5277 59.9996 32.0000 1.9577 1.9595 402.8745 403.3071 0.0673 -1.0000 -1.0000 4025050 1594590037.40 151.5277 59.9996 32.0000 1.9575 1.9592 402.8476 403.2807 0.0675 -1.0000 -1.0000 4025284 1594590037.50 151.5277 59.9996 32.0000 1.9573 1.9590 402.7832 403.2156 0.0674 -1.0000 -1.0000 4025363 1594590037.60 151.5468 59.9996 32.0000 1.9566 1.9583 402.8180 403.2516 0.0675 -1.0000 -1.0000 4025425 1594590037.70 151.5508 59.9996 32.0000 1.9563 1.9580 402.8538 403.2866 0.0674 -1.0000 -1.0000 4025487 1594590037.80 151.5508 59.9996 32.0000 1.9568 1.9586 402.8405 403.2739 0.0675 -1.0000 -1.0000 4025566 1594590037.90 151.5508 59.9996 32.0000 1.9574 1.9591 402.7652 403.1992 0.0676 -1.0000 -1.0000 4026081 1594590038.00 151.5508 59.9996 32.0000 1.9567 1.9584 402.8941 403.3283 0.0676 -1.0000 -1.0000 4026128 1594590038.10 151.5508 59.9996 32.0000 1.9565 1.9582 402.8527 403.2859 0.0674 -1.0000 -1.0000 4026206 1594590038.20 151.5508 59.9996 32.0000 1.9569 1.9587 402.8120 403.2447 0.0674 -1.0000 -1.0000 4026268 1594590038.30 151.5508 59.9996 32.0000 1.9571 1.9588 402.7885 403.2217 0.0675 -1.0000 -1.0000 4026331 1594590038.40 151.5508 59.9996 32.0000 1.9567 1.9584 402.7662 403.2001 0.0676 -1.0000 -1.0000 4026409 1594590038.50 151.5508 59.9996 32.0000 1.9572 1.9589 402.8147 403.2471 0.0673 -1.0000 -1.0000 4027175 1594590038.60 151.5508 59.9996 32.0000 1.9570 1.9587 402.7991 403.2315 0.0674 -1.0000 -1.0000 4027237 1594590038.70 151.5430 59.9996 32.0000 1.9567 1.9585 402.7935 403.2266 0.0675 -1.0000 -1.0000 4027315 1594590038.80 151.4624 59.9996 32.0000 1.9568 1.9586 402.7490 403.1829 0.0675 -1.0000 -1.0000 4027378 1594590038.90 151.4624 59.9996 32.0000 1.9568 1.9585 402.7875 403.2209 0.0676 -1.0000 -1.0000 4027440 1594590039.00 151.4624 59.9996 32.0000 1.9569 1.9586 402.7735 403.2069 0.0675 -1.0000 -1.0000 4027503 1594590039.10 151.4624 59.9996 32.0000 1.9569 1.9587 402.7566 403.1891 0.0674 -1.0000 -1.0000 4027565 1594590039.20 151.4715 59.9996 32.0000 1.9569 1.9586 402.8426 403.2754 0.0674 -1.0000 -1.0000 4027628 1594590039.30 151.4878 59.9996 32.0000 1.9571 1.9588 402.8054 403.2392 0.0676 -1.0000 -1.0000 4027706 1594590039.40 151.4878 59.9996 32.0000 1.9571 1.9588 402.8090 403.2431 0.0676 -1.0000 -1.0000 4027768 1594590039.50 151.4878 59.9996 32.0000 1.9569 1.9586 402.8563 403.2903 0.0676 -1.0000 -1.0000 4027847 1594590039.60 151.4878 59.9996 32.0000 1.9564 1.9582 402.8475 403.2815 0.0676 -1.0000 -1.0000 4027909 1594590039.70 151.4878 59.9996 32.0000 1.9571 1.9589 402.8952 403.3291 0.0676 -1.0000 -1.0000 4027971 1594590039.80 151.4802 59.9996 32.0000 1.9577 1.9594 402.9271 403.3608 0.0675 -1.0000 -1.0000 4028034 1594590039.90 151.4754 59.9996 32.0000 1.9569 1.9587 402.7899 403.2228 0.0674 -1.0000 -1.0000 4028096 1594590040.00 151.4754 59.9996 32.0000 1.9574 1.9591 402.8233 403.2576 0.0676 -1.0000 -1.0000 4028284 1594590040.10 151.4754 59.9996 32.0000 1.9568 1.9586 402.8107 403.2440 0.0674 -1.0000 -1.0000 4028362 1594590040.20 151.4754 59.9996 32.0000 1.9571 1.9588 402.7554 403.1885 0.0675 -1.0000 -1.0000 4028440 1594590040.30 151.4754 59.9996 32.0000 1.9570 1.9587 402.7935 403.2270 0.0675 -1.0000 -1.0000 4028518 1594590040.40 151.4754 59.9996 32.0000 1.9568 1.9585 402.8344 403.2681 0.0675 -1.0000 -1.0000 4028580 1594590040.50 151.4754 59.9996 32.0000 1.9568 1.9586 402.8818 403.3148 0.0676 -1.0000 -1.0000 4028643 1594590040.60 151.4754 59.9996 32.0000 1.9577 1.9594 402.8765 403.3103 0.0676 -1.0000 -1.0000 4028705 1594590040.70 151.4754 59.9996 32.0000 1.9564 1.9582 402.7659 403.2004 0.0676 -1.0000 -1.0000 4028783 1594590040.80 151.4754 59.9996 32.0000 1.9571 1.9588 402.8296 403.2630 0.0675 -1.0000 -1.0000 4028846 1594590040.90 151.4754 59.9996 32.0000 1.9571 1.9589 402.8366 403.2699 0.0674 -1.0000 -1.0000 4028909 1594590041.00 151.4772 59.9996 32.0000 1.9576 1.9593 402.8387 403.2718 0.0676 -1.0000 -1.0000 4028987 1594590041.10 151.4820 59.9996 32.0000 1.9573 1.9590 402.8068 403.2400 0.0675 -1.0000 -1.0000 4029049 1594590041.20 151.5367 59.9996 32.0000 1.9570 1.9587 402.8187 403.2518 0.0675 -1.0000 -1.0000 4029112 1594590041.30 151.5367 59.9996 32.0000 1.9572 1.9590 402.7867 403.2195 0.0674 -1.0000 -1.0000 4029174 1594590041.40 151.5367 59.9996 32.0000 1.9575 1.9592 402.8679 403.3015 0.0675 -1.0000 -1.0000 4029331 1594590041.50 151.5367 59.9996 32.0000 1.9566 1.9584 402.8375 403.2714 0.0677 -1.0000 -1.0000 4029409 1594590041.60 151.5529 59.9996 32.0000 1.9571 1.9589 402.7995 403.2324 0.0673 -1.0000 -1.0000 4029549 1594590041.70 151.5529 59.9996 32.0000 1.9569 1.9586 402.8148 403.2483 0.0675 -1.0000 -1.0000 4029611 1594590041.80 151.5529 59.9996 32.0000 1.9568 1.9585 402.8043 403.2372 0.0674 -1.0000 -1.0000 4029674 1594590041.90 151.5529 59.9996 32.0000 1.9569 1.9587 402.7758 403.2082 0.0673 -1.0000 -1.0000 4029737 1594590042.00 151.5529 59.9996 32.0000 1.9572 1.9589 402.9415 403.3748 0.0675 -1.0000 -1.0000 4029799 1594590042.10 151.5310 59.9996 32.0000 1.9567 1.9585 402.8481 403.2817 0.0675 -1.0000 -1.0000 4029940 1594590042.20 151.5273 59.9996 32.0000 1.9572 1.9590 402.8078 403.2406 0.0674 -1.0000 -1.0000 4030002 1594590042.30 151.5273 59.9996 32.0000 1.9567 1.9584 402.8006 403.2344 0.0675 -1.0000 -1.0000 4030065 1594590042.40 151.5273 59.9996 32.0000 1.9574 1.9591 402.8588 403.2923 0.0675 -1.0000 -1.0000 4030143 1594590042.50 151.5273 59.9996 32.0000 1.9568 1.9585 402.8317 403.2651 0.0675 -1.0000 -1.0000 4030205 1594590042.60 151.5273 59.9996 32.0000 1.9564 1.9581 402.7989 403.2318 0.0674 -1.0000 -1.0000 4030689 1594590042.70 151.4978 59.9996 32.0000 1.9563 1.9580 402.8159 403.2482 0.0674 -1.0000 -1.0000 4030752 1594590042.80 151.4978 59.9996 32.0000 1.9565 1.9582 402.8149 403.2485 0.0675 -1.0000 -1.0000 4030814 1594590042.90 151.5080 59.9996 32.0000 1.9567 1.9584 402.8371 403.2707 0.0675 -1.0000 -1.0000 4030877 1594590043.00 151.5080 59.9996 32.0000 1.9566 1.9583 402.8678 403.3025 0.0677 -1.0000 -1.0000 4030955 1594590043.10 151.5080 59.9996 32.0000 1.9565 1.9582 402.7858 403.2201 0.0677 -1.0000 -1.0000 4031299 1594590043.20 151.5080 59.9996 32.0000 1.9571 1.9588 402.7699 403.2036 0.0675 -1.0000 -1.0000 4031361 1594590043.30 151.5347 59.9996 32.0000 1.9576 1.9594 402.8038 403.2370 0.0675 -1.0000 -1.0000 4031423 1594590043.40 151.5347 59.9996 32.0000 1.9573 1.9590 402.7450 403.1779 0.0675 -1.0000 -1.0000 4031486 1594590043.50 151.5347 59.9996 32.0000 1.9564 1.9581 402.8325 403.2658 0.0674 -1.0000 -1.0000 4031564 1594590043.60 151.5347 59.9996 32.0000 1.9570 1.9587 402.8698 403.3027 0.0674 -1.0000 -1.0000 4031689 1594590043.70 151.5347 59.9996 32.0000 1.9569 1.9586 402.7939 403.2276 0.0675 -1.0000 -1.0000 4031752 1594590043.80 151.5314 59.9996 32.0000 1.9575 1.9592 402.8413 403.2735 0.0674 -1.0000 -1.0000 4031830 1594590043.90 151.5311 59.9996 32.0000 1.9572 1.9589 402.8458 403.2787 0.0674 -1.0000 -1.0000 4031892 1594590044.00 151.5311 59.9996 32.0000 1.9575 1.9592 402.8251 403.2583 0.0674 -1.0000 -1.0000 4031955 1594590044.10 151.5311 59.9996 32.0000 1.9576 1.9593 402.7790 403.2131 0.0676 -1.0000 -1.0000 4032017 1594590044.20 151.5311 59.9996 32.0000 1.9569 1.9586 402.8261 403.2597 0.0674 -1.0000 -1.0000 4032205 1594590044.30 151.5312 59.9996 32.0000 1.9564 1.9582 402.8061 403.2389 0.0674 -1.0000 -1.0000 4032267 1594590044.40 151.5313 59.9996 32.0000 1.9569 1.9587 402.8713 403.3051 0.0676 -1.0000 -1.0000 4032330 1594590044.50 151.5313 59.9996 32.0000 1.9570 1.9588 402.8373 403.2705 0.0673 -1.0000 -1.0000 4032392 1594590044.60 151.5313 59.9996 32.0000 1.9569 1.9587 402.8614 403.2926 0.0671 -1.0000 -1.0000 4032470 1594590044.70 151.5313 59.9996 32.0000 1.9574 1.9591 402.8056 403.2385 0.0674 -1.0000 -1.0000 4032829 1594590044.80 151.5313 59.9996 32.0000 1.9578 1.9595 402.8397 403.2728 0.0675 -1.0000 -1.0000 4032908 1594590044.90 151.5499 60.0003 32.0000 1.9569 1.9586 402.8165 403.2492 0.0673 -1.0000 -1.0000 4032954 1594590045.00 151.5499 60.0003 32.0000 1.9569 1.9587 402.7627 403.1960 0.0675 -1.0000 -1.0000 4033033 1594590045.10 151.5499 60.0003 32.0000 1.9571 1.9588 402.8135 403.2470 0.0675 -1.0000 -1.0000 4033111 1594590045.20 151.5499 60.0003 32.0000 1.9572 1.9589 402.8013 403.2343 0.0674 -1.0000 -1.0000 4033939 1594590045.30 151.5499 60.0003 32.0000 1.9566 1.9583 402.7330 403.1652 0.0673 -1.0000 -1.0000 4034017 1594590045.40 151.5454 60.0003 32.0000 1.9570 1.9588 402.7106 403.1439 0.0675 -1.0000 -1.0000 4034079 1594590045.50 151.5294 60.0003 32.0000 1.9573 1.9591 402.8064 403.2400 0.0675 -1.0000 -1.0000 4034142 1594590045.60 151.5294 60.0003 32.0000 1.9572 1.9589 402.8001 403.2341 0.0676 -1.0000 -1.0000 4034220 1594590045.70 151.5294 60.0003 32.0000 1.9573 1.9590 402.8047 403.2377 0.0674 -1.0000 -1.0000 4034267 1594590045.80 151.5294 60.0003 32.0000 1.9566 1.9583 402.7655 403.1987 0.0675 -1.0000 -1.0000 4034345 1594590045.90 151.5294 60.0003 32.0000 1.9568 1.9586 402.7534 403.1876 0.0677 -1.0000 -1.0000 4034407 1594590046.00 151.4937 60.0003 32.0000 1.9571 1.9588 402.7582 403.1920 0.0676 -1.0000 -1.0000 4034470 1594590046.10 151.4624 60.0003 32.0000 1.9572 1.9589 402.7888 403.2227 0.0675 -1.0000 -1.0000 4034548 1594590046.20 151.4624 60.0003 32.0000 1.9568 1.9585 402.8367 403.2697 0.0674 -1.0000 -1.0000 4034610 1594590046.30 151.4624 60.0003 32.0000 1.9568 1.9585 402.7903 403.2230 0.0674 -1.0000 -1.0000 4034673 1594590046.40 151.4624 60.0003 32.0000 1.9566 1.9583 402.8354 403.2684 0.0675 -1.0000 -1.0000 4034751 1594590046.50 151.4624 60.0003 32.0000 1.9566 1.9583 402.7964 403.2297 0.0674 -1.0000 -1.0000 4034813 1594590046.60 151.5395 60.0003 32.0000 1.9571 1.9588 402.8363 403.2693 0.0675 -1.0000 -1.0000 4034876 1594590046.70 151.5395 60.0003 32.0000 1.9575 1.9592 402.7983 403.2323 0.0676 -1.0000 -1.0000 4034938 1594590046.80 151.5395 60.0003 32.0000 1.9570 1.9587 402.8123 403.2450 0.0675 -1.0000 -1.0000 4035001 1594590046.90 151.5395 60.0003 32.0000 1.9563 1.9580 402.7611 403.1942 0.0674 -1.0000 -1.0000 4035063 1594590047.00 151.5395 60.0003 32.0000 1.9564 1.9582 402.7485 403.1821 0.0676 -1.0000 -1.0000 4035141 1594590047.10 151.5395 60.0003 32.0000 1.9572 1.9589 402.8103 403.2438 0.0675 -1.0000 -1.0000 4035204 1594590047.20 151.5395 60.0003 32.0000 1.9571 1.9588 402.8538 403.2872 0.0675 -1.0000 -1.0000 4035688 1594590047.30 151.5395 60.0003 32.0000 1.9576 1.9593 402.8931 403.3264 0.0675 -1.0000 -1.0000 4035751 1594590047.40 151.5395 60.0003 32.0000 1.9572 1.9589 402.8978 403.3320 0.0676 -1.0000 -1.0000 4035829 1594590047.50 151.5395 60.0003 32.0000 1.9569 1.9586 402.8310 403.2645 0.0675 -1.0000 -1.0000 4035907 1594590047.60 151.5395 60.0003 32.0000 1.9577 1.9595 402.8134 403.2468 0.0675 -1.0000 -1.0000 4035954 1594590047.70 151.4428 60.0003 32.0000 1.9574 1.9592 402.8646 403.2978 0.0674 -1.0000 -1.0000 4036032 1594590047.80 151.4428 60.0003 32.0000 1.9569 1.9586 402.8313 403.2639 0.0674 -1.0000 -1.0000 4036094 1594590047.90 151.4428 60.0003 32.0000 1.9570 1.9587 402.8373 403.2708 0.0675 -1.0000 -1.0000 4036172 1594590048.00 151.4428 60.0003 32.0000 1.9568 1.9585 402.7698 403.2033 0.0675 -1.0000 -1.0000 4036219 1594590048.10 151.4428 60.0003 32.0000 1.9573 1.9590 402.8084 403.2411 0.0674 -1.0000 -1.0000 4036391 1594590048.20 151.4991 60.0003 32.0000 1.9567 1.9584 402.7604 403.1934 0.0675 -1.0000 -1.0000 4036454 1594590048.30 151.5023 60.0003 32.0000 1.9572 1.9590 402.8522 403.2854 0.0675 -1.0000 -1.0000 4036516 1594590048.40 151.5023 60.0003 32.0000 1.9564 1.9581 402.7970 403.2309 0.0676 -1.0000 -1.0000 4036594 1594590048.50 151.5023 60.0003 32.0000 1.9569 1.9586 402.7625 403.1959 0.0675 -1.0000 -1.0000 4036657 1594590048.60 151.5023 60.0003 32.0000 1.9570 1.9588 402.8737 403.3071 0.0675 -1.0000 -1.0000 4036719 1594590048.70 151.5025 60.0003 32.0000 1.9571 1.9589 402.9035 403.3371 0.0675 -1.0000 -1.0000 4036782 1594590048.80 151.5055 60.0003 32.0000 1.9575 1.9592 402.8722 403.3054 0.0675 -1.0000 -1.0000 4036844 1594590048.90 151.5055 60.0003 32.0000 1.9569 1.9587 402.8158 403.2482 0.0673 -1.0000 -1.0000 4036907 1594590049.00 151.5055 60.0003 32.0000 1.9564 1.9581 402.8877 403.3207 0.0675 -1.0000 -1.0000 4036985 1594590049.10 151.5055 60.0003 32.0000 1.9568 1.9585 402.8309 403.2645 0.0676 -1.0000 -1.0000 4037047 1594590049.20 151.5055 60.0003 32.0000 1.9570 1.9587 402.8089 403.2426 0.0674 -1.0000 -1.0000 4037110 1594590049.30 151.5055 60.0003 32.0000 1.9573 1.9590 402.8575 403.2902 0.0674 -1.0000 -1.0000 4037188 1594590049.40 151.5625 60.0003 32.0000 1.9576 1.9593 402.8941 403.3276 0.0675 -1.0000 -1.0000 4037251 1594590049.50 151.5625 60.0003 32.0000 1.9568 1.9586 402.8789 403.3123 0.0674 -1.0000 -1.0000 4037313 1594590049.60 151.5625 60.0003 32.0000 1.9575 1.9592 402.8680 403.3016 0.0676 -1.0000 -1.0000 4037391 1594590049.70 151.5625 60.0003 32.0000 1.9577 1.9594 402.8724 403.3059 0.0675 -1.0000 -1.0000 4037454 1594590049.80 151.5625 60.0003 32.0000 1.9571 1.9588 402.8752 403.3082 0.0674 -1.0000 -1.0000 4037547 1594590049.90 151.5625 60.0003 32.0000 1.9574 1.9591 402.8382 403.2710 0.0674 -1.0000 -1.0000 4037610 1594590050.00 151.5363 60.0002 32.0000 1.9569 1.9586 402.8313 403.2633 0.0674 -1.0000 -1.0000 4037672 1594590050.10 151.5363 60.0002 32.0000 1.9566 1.9583 402.7980 403.2317 0.0676 -1.0000 -1.0000 4037750 1594590050.20 151.5363 60.0002 32.0000 1.9568 1.9586 402.8455 403.2786 0.0674 -1.0000 -1.0000 4037813 1594590050.30 151.5363 60.0002 32.0000 1.9571 1.9588 402.8105 403.2431 0.0674 -1.0000 -1.0000 4038188 1594590050.40 151.5363 60.0002 32.0000 1.9570 1.9587 402.8466 403.2802 0.0676 -1.0000 -1.0000 4038266 1594590050.50 151.5363 60.0002 32.0000 1.9573 1.9591 402.7870 403.2204 0.0674 -1.0000 -1.0000 4038328 1594590050.60 151.5363 60.0002 32.0000 1.9573 1.9590 402.7942 403.2276 0.0676 -1.0000 -1.0000 4038391 1594590050.70 151.5363 60.0002 32.0000 1.9574 1.9591 402.8838 403.3174 0.0675 -1.0000 -1.0000 4038469 1594590050.80 151.5363 60.0002 32.0000 1.9572 1.9589 402.7690 403.2021 0.0674 -1.0000 -1.0000 4038797 1594590050.90 151.5363 60.0002 32.0000 1.9573 1.9591 402.8128 403.2457 0.0675 -1.0000 -1.0000 4038859 1594590051.00 151.5363 60.0002 32.0000 1.9571 1.9588 402.8762 403.3091 0.0674 -1.0000 -1.0000 4038922 1594590051.10 151.5738 60.0002 32.0000 1.9571 1.9588 402.7982 403.2313 0.0675 -1.0000 -1.0000 4038984 1594590051.20 151.5738 60.0002 32.0000 1.9576 1.9594 402.8154 403.2481 0.0673 -1.0000 -1.0000 4039047 1594590051.30 151.5738 60.0002 32.0000 1.9574 1.9591 402.8266 403.2599 0.0675 -1.0000 -1.0000 4039344 1594590051.40 151.5738 60.0002 32.0000 1.9572 1.9589 402.8363 403.2699 0.0675 -1.0000 -1.0000 4039406 1594590051.50 151.5738 60.0002 32.0000 1.9566 1.9584 402.7814 403.2141 0.0674 -1.0000 -1.0000 4039484 1594590051.60 151.5524 60.0002 32.0000 1.9567 1.9585 402.8148 403.2478 0.0674 -1.0000 -1.0000 4039562 1594590051.70 151.5484 60.0002 32.0000 1.9572 1.9589 402.7535 403.1868 0.0675 -1.0000 -1.0000 4039625 1594590051.80 151.5391 60.0002 32.0000 1.9574 1.9591 402.7964 403.2300 0.0675 -1.0000 -1.0000 4039687 1594590051.90 151.5062 60.0002 32.0000 1.9568 1.9585 402.7814 403.2147 0.0675 -1.0000 -1.0000 4039906 1594590052.00 151.5062 60.0002 32.0000 1.9572 1.9589 402.7935 403.2268 0.0674 -1.0000 -1.0000 4039968 1594590052.10 151.5062 60.0002 32.0000 1.9569 1.9586 402.8199 403.2527 0.0675 -1.0000 -1.0000 4040031 1594590052.20 151.4863 60.0002 32.0000 1.9567 1.9584 402.8000 403.2336 0.0675 -1.0000 -1.0000 4040093 1594590052.30 151.4863 60.0002 32.0000 1.9568 1.9586 402.7676 403.2009 0.0675 -1.0000 -1.0000 4040156 1594590052.40 151.4863 60.0002 32.0000 1.9574 1.9591 402.8209 403.2545 0.0675 -1.0000 -1.0000 4040453 1594590052.50 151.4863 60.0002 32.0000 1.9562 1.9580 402.8447 403.2785 0.0676 -1.0000 -1.0000 4040499 1594590052.60 151.4863 60.0002 32.0000 1.9571 1.9588 402.8587 403.2925 0.0675 -1.0000 -1.0000 4040562 1594590052.70 151.4962 60.0002 32.0000 1.9572 1.9589 402.7369 403.1701 0.0675 -1.0000 -1.0000 4040640 1594590052.80 151.4962 60.0002 32.0000 1.9570 1.9587 402.8067 403.2402 0.0675 -1.0000 -1.0000 4040703 1594590052.90 151.4962 60.0002 32.0000 1.9572 1.9589 402.8668 403.3003 0.0676 -1.0000 -1.0000 4040937 1594590053.00 151.4962 60.0002 32.0000 1.9568 1.9585 402.7423 403.1741 0.0672 -1.0000 -1.0000 4040999 1594590053.10 151.4962 60.0002 32.0000 1.9566 1.9583 402.7826 403.2153 0.0674 -1.0000 -1.0000 4041062 1594590053.20 151.4916 60.0002 32.0000 1.9565 1.9582 402.8300 403.2635 0.0675 -1.0000 -1.0000 4041124 1594590053.30 151.4719 60.0002 32.0000 1.9563 1.9580 402.7655 403.1992 0.0676 -1.0000 -1.0000 4041203 1594590053.40 151.4719 60.0002 32.0000 1.9569 1.9587 402.7805 403.2140 0.0675 -1.0000 -1.0000 4041265 1594590053.50 151.4719 60.0002 32.0000 1.9569 1.9587 402.8332 403.2664 0.0674 -1.0000 -1.0000 4041328 1594590053.60 151.4719 60.0002 32.0000 1.9564 1.9581 402.8283 403.2608 0.0674 -1.0000 -1.0000 4041406 1594590053.70 151.4719 60.0002 32.0000 1.9571 1.9588 402.7336 403.1670 0.0676 -1.0000 -1.0000 4041468 1594590053.80 151.4719 60.0002 32.0000 1.9563 1.9581 402.7489 403.1828 0.0675 -1.0000 -1.0000 4041546 1594590053.90 151.4719 60.0002 32.0000 1.9566 1.9584 402.8324 403.2649 0.0674 -1.0000 -1.0000 4041609 1594590054.00 151.4900 60.0002 32.0000 1.9567 1.9585 402.8622 403.2954 0.0675 -1.0000 -1.0000 4041671 1594590054.10 151.5128 60.0002 32.0000 1.9570 1.9587 402.7320 403.1652 0.0675 -1.0000 -1.0000 4041734 1594590054.20 151.5128 60.0002 32.0000 1.9572 1.9590 402.8119 403.2446 0.0673 -1.0000 -1.0000 4041796 1594590054.30 151.5128 60.0002 32.0000 1.9570 1.9587 402.8360 403.2702 0.0677 -1.0000 -1.0000 4041859 1594590054.40 151.5006 60.0002 32.0000 1.9575 1.9592 402.7968 403.2306 0.0676 -1.0000 -1.0000 4042109 1594590054.50 151.4924 60.0002 32.0000 1.9569 1.9586 402.7612 403.1945 0.0675 -1.0000 -1.0000 4042171 1594590054.60 151.4924 60.0002 32.0000 1.9568 1.9586 402.7883 403.2218 0.0675 -1.0000 -1.0000 4042234 1594590054.70 151.4924 60.0002 32.0000 1.9567 1.9584 402.8231 403.2563 0.0675 -1.0000 -1.0000 4042296 1594590054.80 151.4924 60.0002 32.0000 1.9572 1.9589 402.8090 403.2423 0.0675 -1.0000 -1.0000 4042374 1594590054.90 151.4924 60.0002 32.0000 1.9566 1.9584 402.8214 403.2543 0.0674 -1.0000 -1.0000 4042546 1594590055.00 151.4978 60.0001 32.0000 1.9564 1.9581 402.7997 403.2327 0.0675 -1.0000 -1.0000 4042624 1594590055.10 151.4978 60.0001 32.0000 1.9564 1.9581 402.8720 403.3053 0.0675 -1.0000 -1.0000 4042686 1594590055.20 151.4978 60.0001 32.0000 1.9568 1.9586 402.8306 403.2635 0.0674 -1.0000 -1.0000 4042749 1594590055.30 151.4978 60.0001 32.0000 1.9571 1.9589 402.8271 403.2602 0.0675 -1.0000 -1.0000 4042827 1594590055.40 151.4978 60.0001 32.0000 1.9571 1.9588 402.7645 403.1980 0.0675 -1.0000 -1.0000 4042890 1594590055.50 151.4782 60.0001 32.0000 1.9570 1.9588 402.8158 403.2483 0.0674 -1.0000 -1.0000 4043936 1594590055.60 151.4765 60.0001 32.0000 1.9570 1.9588 402.8113 403.2439 0.0674 -1.0000 -1.0000 4043999 1594590055.70 151.4765 60.0001 32.0000 1.9569 1.9586 402.8588 403.2924 0.0675 -1.0000 -1.0000 4044061 1594590055.80 151.4765 60.0001 32.0000 1.9568 1.9585 402.8232 403.2558 0.0673 -1.0000 -1.0000 4044140 1594590055.90 151.4765 60.0001 32.0000 1.9569 1.9586 402.7627 403.1957 0.0675 -1.0000 -1.0000 4044202 1594590056.00 151.4765 60.0001 32.0000 1.9578 1.9595 402.8319 403.2652 0.0675 -1.0000 -1.0000 4044264 1594590056.10 151.4765 60.0001 32.0000 1.9571 1.9588 402.8459 403.2793 0.0676 -1.0000 -1.0000 4044342 1594590056.20 151.4765 60.0001 32.0000 1.9575 1.9593 402.7989 403.2327 0.0675 -1.0000 -1.0000 4044405 1594590056.30 151.4765 60.0001 32.0000 1.9565 1.9583 402.7807 403.2144 0.0675 -1.0000 -1.0000 4044467 1594590056.40 151.4765 60.0001 32.0000 1.9563 1.9580 402.7974 403.2307 0.0675 -1.0000 -1.0000 4044530 1594590056.50 151.4765 60.0001 32.0000 1.9567 1.9584 402.7639 403.1971 0.0675 -1.0000 -1.0000 4044592 1594590056.60 151.4765 60.0001 32.0000 1.9560 1.9577 402.7430 403.1762 0.0675 -1.0000 -1.0000 4044655 1594590056.70 151.4565 60.0001 32.0000 1.9566 1.9584 402.7495 403.1829 0.0674 -1.0000 -1.0000 4044733 1594590056.80 151.4513 60.0001 32.0000 1.9565 1.9582 402.7744 403.2081 0.0676 -1.0000 -1.0000 4044795 1594590056.90 151.4513 60.0001 32.0000 1.9557 1.9574 402.7954 403.2290 0.0675 -1.0000 -1.0000 4044858 1594590057.00 151.4513 60.0001 32.0000 1.9559 1.9576 402.8409 403.2753 0.0677 -1.0000 -1.0000 4044936 1594590057.10 151.4513 60.0001 32.0000 1.9562 1.9580 402.8273 403.2616 0.0676 -1.0000 -1.0000 4044998 1594590057.20 151.4513 60.0001 32.0000 1.9562 1.9580 402.8248 403.2588 0.0676 -1.0000 -1.0000 4045061 1594590057.30 151.5203 60.0001 32.0000 1.9567 1.9585 402.8070 403.2405 0.0675 -1.0000 -1.0000 4045123 1594590057.40 151.5203 60.0001 32.0000 1.9567 1.9584 402.8231 403.2567 0.0675 -1.0000 -1.0000 4045186 1594590057.50 151.5203 60.0001 32.0000 1.9570 1.9587 402.8156 403.2485 0.0674 -1.0000 -1.0000 4045280 1594590057.60 151.5203 60.0001 32.0000 1.9571 1.9588 402.8146 403.2477 0.0675 -1.0000 -1.0000 4045342 1594590057.70 151.5203 60.0001 32.0000 1.9567 1.9584 402.8894 403.3217 0.0674 -1.0000 -1.0000 4045405 1594590057.80 151.5382 60.0001 32.0000 1.9568 1.9585 402.8344 403.2680 0.0676 -1.0000 -1.0000 4045483 1594590057.90 151.5382 60.0001 32.0000 1.9577 1.9595 402.7848 403.2177 0.0674 -1.0000 -1.0000 4045545 1594590058.00 151.5382 60.0001 32.0000 1.9573 1.9591 402.8494 403.2835 0.0676 -1.0000 -1.0000 4045795 1594590058.10 151.5382 60.0001 32.0000 1.9572 1.9589 402.8486 403.2815 0.0675 -1.0000 -1.0000 4045873 1594590058.20 151.5382 60.0001 32.0000 1.9577 1.9594 402.8981 403.3313 0.0674 -1.0000 -1.0000 4045936 1594590058.30 151.5382 60.0001 32.0000 1.9574 1.9591 402.8370 403.2705 0.0675 -1.0000 -1.0000 4045998 1594590058.40 151.5382 60.0001 32.0000 1.9570 1.9588 402.8058 403.2400 0.0676 -1.0000 -1.0000 4046061 1594590058.50 151.5382 60.0001 32.0000 1.9569 1.9586 402.8238 403.2579 0.0676 -1.0000 -1.0000 4046123 1594590058.60 151.5382 60.0001 32.0000 1.9572 1.9590 402.8512 403.2836 0.0673 -1.0000 -1.0000 4047092 1594590058.70 151.5382 60.0001 32.0000 1.9568 1.9585 402.8865 403.3193 0.0675 -1.0000 -1.0000 4047170 1594590058.80 151.5382 60.0001 32.0000 1.9569 1.9587 402.8596 403.2934 0.0675 -1.0000 -1.0000 4047233 1594590058.90 151.5245 60.0001 32.0000 1.9567 1.9584 402.7863 403.2196 0.0675 -1.0000 -1.0000 4047295 1594590059.00 151.5245 60.0001 32.0000 1.9568 1.9585 402.8116 403.2450 0.0674 -1.0000 -1.0000 4047358 1594590059.10 151.5245 60.0001 32.0000 1.9572 1.9589 402.8428 403.2758 0.0674 -1.0000 -1.0000 4047420 1594590059.20 151.5245 60.0001 32.0000 1.9573 1.9591 402.8308 403.2640 0.0675 -1.0000 -1.0000 4047482 1594590059.30 151.5245 60.0001 32.0000 1.9565 1.9582 402.9078 403.3416 0.0674 -1.0000 -1.0000 4047561 1594590059.40 151.5254 60.0001 32.0000 1.9579 1.9596 402.7405 403.1723 0.0673 -1.0000 -1.0000 4047623 1594590059.50 151.5372 60.0001 32.0000 1.9567 1.9584 402.7892 403.2218 0.0674 -1.0000 -1.0000 4047685 1594590059.60 151.5372 60.0001 32.0000 1.9569 1.9587 402.7625 403.1963 0.0675 -1.0000 -1.0000 4047764 1594590059.70 151.5372 60.0001 32.0000 1.9571 1.9588 402.8250 403.2577 0.0674 -1.0000 -1.0000 4047826 1594590059.80 151.5372 60.0001 32.0000 1.9576 1.9594 402.8429 403.2768 0.0676 -1.0000 -1.0000 4047888 1594590059.90 151.5372 60.0001 32.0000 1.9568 1.9585 402.7876 403.2211 0.0675 -1.0000 -1.0000 4047951 1594590060.00 151.5042 60.0011 32.0000 1.9570 1.9587 402.7894 403.2227 0.0675 -1.0000 -1.0000 4048014 1594590060.10 151.5042 60.0011 32.0000 1.9572 1.9590 402.8047 403.2387 0.0674 -1.0000 -1.0000 4048091 1594590060.20 151.5042 60.0011 32.0000 1.9567 1.9585 402.7831 403.2171 0.0674 -1.0000 -1.0000 4048185 1594590060.30 151.5042 60.0011 32.0000 1.9574 1.9592 402.7661 403.2001 0.0676 -1.0000 -1.0000 4048248 1594590060.40 151.4868 60.0011 32.0000 1.9565 1.9582 402.7748 403.2090 0.0676 -1.0000 -1.0000 4048310 1594590060.50 151.4906 60.0011 32.0000 1.9566 1.9584 402.7988 403.2332 0.0677 -1.0000 -1.0000 4048388 1594590060.60 151.4906 60.0011 32.0000 1.9567 1.9585 402.8057 403.2390 0.0675 -1.0000 -1.0000 4048435 1594590060.70 151.4906 60.0011 32.0000 1.9570 1.9588 402.7603 403.1941 0.0676 -1.0000 -1.0000 4048685 1594590060.80 151.4906 60.0011 32.0000 1.9569 1.9587 402.7940 403.2277 0.0676 -1.0000 -1.0000 4048748 1594590060.90 151.4906 60.0011 32.0000 1.9573 1.9590 402.8102 403.2441 0.0675 -1.0000 -1.0000 4048810 1594590061.00 151.4899 60.0011 32.0000 1.9573 1.9590 402.7608 403.1936 0.0674 -1.0000 -1.0000 4048888 1594590061.10 151.4805 60.0011 32.0000 1.9569 1.9587 402.8293 403.2624 0.0675 -1.0000 -1.0000 4048951 1594590061.20 151.4805 60.0011 32.0000 1.9566 1.9584 402.8051 403.2385 0.0675 -1.0000 -1.0000 4049185 1594590061.30 151.4805 60.0011 32.0000 1.9570 1.9587 402.7813 403.2140 0.0675 -1.0000 -1.0000 4049248 1594590061.40 151.4805 60.0011 32.0000 1.9557 1.9574 402.8133 403.2472 0.0675 -1.0000 -1.0000 4049310 1594590061.50 151.4805 60.0011 32.0000 1.9562 1.9579 402.7292 403.1625 0.0675 -1.0000 -1.0000 4049388 1594590061.60 151.4684 60.0011 32.0000 1.9567 1.9585 402.7852 403.2188 0.0675 -1.0000 -1.0000 4049451 1594590061.70 151.4679 60.0011 32.0000 1.9565 1.9582 402.7697 403.2032 0.0675 -1.0000 -1.0000 4049685 1594590061.80 151.4679 60.0011 32.0000 1.9569 1.9586 402.7990 403.2321 0.0675 -1.0000 -1.0000 4049748 1594590061.90 151.4679 60.0011 32.0000 1.9568 1.9586 402.7818 403.2158 0.0676 -1.0000 -1.0000 4049826 1594590062.00 151.4679 60.0011 32.0000 1.9562 1.9580 402.7926 403.2265 0.0675 -1.0000 -1.0000 4049888 1594590062.10 151.4679 60.0011 32.0000 1.9570 1.9587 402.8021 403.2353 0.0675 -1.0000 -1.0000 4049951 1594590062.20 151.4679 60.0011 32.0000 1.9578 1.9595 402.8115 403.2448 0.0675 -1.0000 -1.0000 4050450 1594590062.30 151.4679 60.0011 32.0000 1.9573 1.9590 402.7250 403.1589 0.0676 -1.0000 -1.0000 4050513 1594590062.40 151.4679 60.0011 32.0000 1.9567 1.9585 402.8275 403.2610 0.0675 -1.0000 -1.0000 4050591 1594590062.50 151.4679 60.0011 32.0000 1.9571 1.9588 402.8212 403.2548 0.0675 -1.0000 -1.0000 4050653 1594590062.60 151.4679 60.0011 32.0000 1.9571 1.9588 402.8314 403.2650 0.0675 -1.0000 -1.0000 4050716 1594590062.70 151.5365 60.0011 32.0000 1.9571 1.9589 402.7646 403.1969 0.0673 -1.0000 -1.0000 4050778 1594590062.80 151.5365 60.0011 32.0000 1.9573 1.9590 402.8475 403.2813 0.0676 -1.0000 -1.0000 4050856 1594590062.90 151.5365 60.0011 32.0000 1.9571 1.9588 402.7745 403.2067 0.0674 -1.0000 -1.0000 4050919 1594590063.00 151.5365 60.0011 32.0000 1.9573 1.9590 402.8104 403.2436 0.0675 -1.0000 -1.0000 4050981 1594590063.10 151.5365 60.0011 32.0000 1.9567 1.9584 402.7852 403.2182 0.0675 -1.0000 -1.0000 4051044 1594590063.20 151.5261 60.0011 32.0000 1.9571 1.9588 402.8343 403.2682 0.0675 -1.0000 -1.0000 4051106 1594590063.30 151.5214 60.0011 32.0000 1.9574 1.9591 402.8431 403.2759 0.0674 -1.0000 -1.0000 4051184 1594590063.40 151.5214 60.0011 32.0000 1.9573 1.9590 402.8197 403.2529 0.0674 -1.0000 -1.0000 4051247 1594590063.50 151.5214 60.0011 32.0000 1.9570 1.9587 402.7477 403.1812 0.0674 -1.0000 -1.0000 4051325 1594590063.60 151.5214 60.0011 32.0000 1.9568 1.9585 402.7541 403.1871 0.0673 -1.0000 -1.0000 4051435 1594590063.70 151.5214 60.0011 32.0000 1.9574 1.9591 402.7559 403.1887 0.0674 -1.0000 -1.0000 4051497 1594590063.80 151.5224 60.0011 32.0000 1.9572 1.9589 402.7991 403.2334 0.0676 -1.0000 -1.0000 4051591 1594590063.90 151.5224 60.0011 32.0000 1.9573 1.9591 402.8427 403.2759 0.0675 -1.0000 -1.0000 4051653 1594590064.00 151.5224 60.0011 32.0000 1.9574 1.9592 402.8324 403.2658 0.0675 -1.0000 -1.0000 4051716 1594590064.10 151.5224 60.0011 32.0000 1.9571 1.9588 402.8907 403.3247 0.0675 -1.0000 -1.0000 4051778 1594590064.20 151.5224 60.0011 32.0000 1.9573 1.9590 402.8401 403.2726 0.0674 -1.0000 -1.0000 4051841 1594590064.30 151.4926 60.0011 32.0000 1.9572 1.9589 402.8483 403.2810 0.0674 -1.0000 -1.0000 4052075 1594590064.40 151.4896 60.0011 32.0000 1.9571 1.9589 402.7746 403.2084 0.0676 -1.0000 -1.0000 4052138 1594590064.50 151.4896 60.0011 32.0000 1.9567 1.9585 402.8225 403.2553 0.0674 -1.0000 -1.0000 4052200 1594590064.60 151.4896 60.0011 32.0000 1.9573 1.9590 402.7940 403.2271 0.0674 -1.0000 -1.0000 4052262 1594590064.70 151.4896 60.0011 32.0000 1.9572 1.9589 402.8122 403.2452 0.0675 -1.0000 -1.0000 4052341 1594590064.80 151.4896 60.0011 32.0000 1.9570 1.9587 402.8280 403.2618 0.0676 -1.0000 -1.0000 4052559 1594590064.90 151.5475 60.0009 32.0000 1.9575 1.9593 402.7887 403.2220 0.0675 -1.0000 -1.0000 4052622 1594590065.00 151.5475 60.0009 32.0000 1.9572 1.9589 402.8296 403.2624 0.0673 -1.0000 -1.0000 4052700 1594590065.10 151.5475 60.0009 32.0000 1.9580 1.9598 402.8481 403.2813 0.0675 -1.0000 -1.0000 4052762 1594590065.20 151.5475 60.0009 32.0000 1.9569 1.9587 402.8993 403.3327 0.0674 -1.0000 -1.0000 4052825 1594590065.30 151.5475 60.0009 32.0000 1.9570 1.9587 402.8384 403.2712 0.0674 -1.0000 -1.0000 4053122 1594590065.40 151.5340 60.0009 32.0000 1.9573 1.9590 402.8800 403.3130 0.0674 -1.0000 -1.0000 4053168 1594590065.50 151.5259 60.0009 32.0000 1.9575 1.9592 402.8652 403.2990 0.0676 -1.0000 -1.0000 4053247 1594590065.60 151.5259 60.0009 32.0000 1.9572 1.9589 402.7792 403.2131 0.0676 -1.0000 -1.0000 4053309 1594590065.70 151.5259 60.0009 32.0000 1.9570 1.9587 402.7403 403.1740 0.0676 -1.0000 -1.0000 4053371 1594590065.80 151.5259 60.0009 32.0000 1.9571 1.9588 402.8053 403.2398 0.0676 -1.0000 -1.0000 4053840 1594590065.90 151.5259 60.0009 32.0000 1.9572 1.9590 402.8347 403.2688 0.0675 -1.0000 -1.0000 4053903 1594590066.00 151.5589 60.0009 32.0000 1.9575 1.9593 402.8845 403.3184 0.0676 -1.0000 -1.0000 4053965 1594590066.10 151.5589 60.0009 32.0000 1.9571 1.9588 402.8056 403.2396 0.0676 -1.0000 -1.0000 4054043 1594590066.20 151.5589 60.0009 32.0000 1.9573 1.9590 402.7836 403.2169 0.0675 -1.0000 -1.0000 4054106 1594590066.30 151.5589 60.0009 32.0000 1.9582 1.9599 402.8699 403.3032 0.0674 -1.0000 -1.0000 4054324 1594590066.40 151.5589 60.0009 32.0000 1.9576 1.9594 402.8393 403.2723 0.0674 -1.0000 -1.0000 4054403 1594590066.50 151.4986 60.0009 32.0000 1.9573 1.9591 402.8167 403.2506 0.0675 -1.0000 -1.0000 4054465 1594590066.60 151.4986 60.0009 32.0000 1.9570 1.9588 402.8223 403.2552 0.0674 -1.0000 -1.0000 4054527 1594590066.70 151.4986 60.0009 32.0000 1.9570 1.9588 402.8002 403.2341 0.0677 -1.0000 -1.0000 4054606 1594590066.80 151.4986 60.0009 32.0000 1.9574 1.9591 402.8173 403.2505 0.0674 -1.0000 -1.0000 4054840 1594590066.90 151.4986 60.0009 32.0000 1.9573 1.9590 402.8525 403.2859 0.0675 -1.0000 -1.0000 4054902 1594590067.00 151.5031 60.0009 32.0000 1.9571 1.9588 402.8358 403.2688 0.0674 -1.0000 -1.0000 4054965 1594590067.10 151.5132 60.0009 32.0000 1.9569 1.9586 402.8387 403.2728 0.0676 -1.0000 -1.0000 4055027 1594590067.20 151.5132 60.0009 32.0000 1.9570 1.9587 402.8404 403.2738 0.0675 -1.0000 -1.0000 4055090 1594590067.30 151.5132 60.0009 32.0000 1.9568 1.9586 402.8191 403.2526 0.0675 -1.0000 -1.0000 4055324 1594590067.40 151.5132 60.0009 32.0000 1.9568 1.9585 402.7892 403.2218 0.0674 -1.0000 -1.0000 4055387 1594590067.50 151.5132 60.0009 32.0000 1.9570 1.9587 402.8461 403.2799 0.0675 -1.0000 -1.0000 4055465 1594590067.60 151.5488 60.0009 32.0000 1.9570 1.9587 402.8065 403.2397 0.0675 -1.0000 -1.0000 4055527 1594590067.70 151.5488 60.0009 32.0000 1.9578 1.9595 402.7941 403.2277 0.0675 -1.0000 -1.0000 4055590 1594590067.80 151.5488 60.0009 32.0000 1.9570 1.9587 402.7999 403.2334 0.0675 -1.0000 -1.0000 4055840 1594590067.90 151.5488 60.0009 32.0000 1.9566 1.9583 402.8572 403.2907 0.0675 -1.0000 -1.0000 4055902 1594590068.00 151.5488 60.0009 32.0000 1.9574 1.9592 402.9077 403.3407 0.0674 -1.0000 -1.0000 4055965 1594590068.10 151.5195 60.0009 32.0000 1.9568 1.9585 402.8826 403.3152 0.0673 -1.0000 -1.0000 4056043 1594590068.20 151.4970 60.0009 32.0000 1.9562 1.9579 402.8104 403.2424 0.0672 -1.0000 -1.0000 4056105 1594590068.30 151.4970 60.0009 32.0000 1.9565 1.9582 402.7954 403.2279 0.0674 -1.0000 -1.0000 4056168 1594590068.40 151.4970 60.0009 32.0000 1.9573 1.9590 402.8189 403.2511 0.0673 -1.0000 -1.0000 4056230 1594590068.50 151.4970 60.0009 32.0000 1.9572 1.9590 402.8699 403.3027 0.0674 -1.0000 -1.0000 4056293 1594590068.60 151.4970 60.0009 32.0000 1.9579 1.9596 402.8199 403.2528 0.0674 -1.0000 -1.0000 4056355 1594590068.70 151.5053 60.0009 32.0000 1.9571 1.9588 402.7908 403.2238 0.0674 -1.0000 -1.0000 4056433 1594590068.80 151.5053 60.0009 32.0000 1.9570 1.9587 402.9281 403.3607 0.0673 -1.0000 -1.0000 4056496 1594590068.90 151.5053 60.0009 32.0000 1.9568 1.9585 402.8211 403.2540 0.0675 -1.0000 -1.0000 4057292 1594590069.00 151.5053 60.0009 32.0000 1.9564 1.9581 402.7814 403.2155 0.0676 -1.0000 -1.0000 4057527 1594590069.10 151.5053 60.0009 32.0000 1.9575 1.9592 402.7728 403.2052 0.0674 -1.0000 -1.0000 4057589 1594590069.20 151.5053 60.0009 32.0000 1.9569 1.9587 402.8171 403.2505 0.0676 -1.0000 -1.0000 4057652 1594590069.30 151.5213 60.0009 32.0000 1.9563 1.9580 402.8029 403.2371 0.0676 -1.0000 -1.0000 4057730 1594590069.40 151.5213 60.0009 32.0000 1.9567 1.9584 402.8252 403.2591 0.0675 -1.0000 -1.0000 4057792 1594590069.50 151.5213 60.0009 32.0000 1.9577 1.9594 402.7844 403.2175 0.0675 -1.0000 -1.0000 4057871 1594590069.60 151.5213 60.0009 32.0000 1.9574 1.9591 402.8060 403.2391 0.0674 -1.0000 -1.0000 4057933 1594590069.70 151.5213 60.0009 32.0000 1.9564 1.9581 402.8576 403.2924 0.0677 -1.0000 -1.0000 4057995 1594590069.80 151.5243 60.0008 32.0000 1.9570 1.9587 402.8343 403.2681 0.0675 -1.0000 -1.0000 4058073 1594590069.90 151.5243 60.0008 32.0000 1.9566 1.9583 402.8605 403.2931 0.0673 -1.0000 -1.0000 4058136 1594590070.00 151.5243 60.0008 32.0000 1.9572 1.9590 402.8397 403.2728 0.0675 -1.0000 -1.0000 4058199 1594590070.10 151.5243 60.0008 32.0000 1.9572 1.9590 402.8589 403.2927 0.0675 -1.0000 -1.0000 4058277 1594590070.20 151.5243 60.0008 32.0000 1.9571 1.9588 402.8614 403.2947 0.0675 -1.0000 -1.0000 4058339 1594590070.30 151.5265 60.0008 32.0000 1.9571 1.9588 402.7654 403.2002 0.0677 -1.0000 -1.0000 4058402 1594590070.40 151.5279 60.0008 32.0000 1.9574 1.9591 402.9180 403.3517 0.0675 -1.0000 -1.0000 4058480 1594590070.50 151.5279 60.0008 32.0000 1.9576 1.9593 402.8620 403.2959 0.0676 -1.0000 -1.0000 4058542 1594590070.60 151.5279 60.0008 32.0000 1.9577 1.9594 402.8098 403.2434 0.0675 -1.0000 -1.0000 4058605 1594590070.70 151.5279 60.0008 32.0000 1.9572 1.9589 402.8314 403.2657 0.0676 -1.0000 -1.0000 4058683 1594590070.80 151.5279 60.0008 32.0000 1.9560 1.9577 402.8286 403.2617 0.0674 -1.0000 -1.0000 4058745 1594590070.90 151.5279 60.0008 32.0000 1.9571 1.9589 402.8324 403.2652 0.0674 -1.0000 -1.0000 4058808 1594590071.00 151.5279 60.0008 32.0000 1.9567 1.9585 402.8770 403.3108 0.0675 -1.0000 -1.0000 4059089 1594590071.10 151.5279 60.0008 32.0000 1.9571 1.9588 402.8574 403.2906 0.0675 -1.0000 -1.0000 4059151 1594590071.20 151.5279 60.0008 32.0000 1.9571 1.9588 402.8654 403.2986 0.0674 -1.0000 -1.0000 4059214 1594590071.30 151.5108 60.0008 32.0000 1.9569 1.9587 402.7620 403.1958 0.0676 -1.0000 -1.0000 4059292 1594590071.40 151.5108 60.0008 32.0000 1.9569 1.9586 402.8186 403.2520 0.0675 -1.0000 -1.0000 4059355 1594590071.50 151.5108 60.0008 32.0000 1.9577 1.9594 402.7990 403.2320 0.0674 -1.0000 -1.0000 4059448 1594590071.60 151.5108 60.0008 32.0000 1.9566 1.9583 402.7925 403.2249 0.0674 -1.0000 -1.0000 4059511 1594590071.70 151.5108 60.0008 32.0000 1.9566 1.9584 402.8013 403.2335 0.0674 -1.0000 -1.0000 4059573 1594590071.80 151.5108 60.0008 32.0000 1.9564 1.9581 402.8122 403.2453 0.0674 -1.0000 -1.0000 4059636 1594590071.90 151.4982 60.0008 32.0000 1.9566 1.9584 402.7808 403.2133 0.0674 -1.0000 -1.0000 4059698 1594590072.00 151.4871 60.0008 32.0000 1.9565 1.9583 402.7452 403.1785 0.0676 -1.0000 -1.0000 4059761 1594590072.10 151.4871 60.0008 32.0000 1.9567 1.9584 402.8349 403.2691 0.0675 -1.0000 -1.0000 4059839 1594590072.20 151.4871 60.0008 32.0000 1.9567 1.9584 402.7988 403.2334 0.0677 -1.0000 -1.0000 4059901 1594590072.30 151.4871 60.0008 32.0000 1.9569 1.9587 402.8177 403.2505 0.0675 -1.0000 -1.0000 4059964 1594590072.40 151.4881 60.0008 32.0000 1.9567 1.9584 402.7844 403.2182 0.0675 -1.0000 -1.0000 4100042 1594590072.50 151.5064 60.0008 32.0000 1.9567 1.9584 402.7734 403.2063 0.0674 -1.0000 -1.0000 4100635 1594590072.60 151.5064 60.0008 32.0000 1.9567 1.9584 402.7192 403.1534 0.0676 -1.0000 -1.0000 4100698 1594590072.70 151.5064 60.0008 32.0000 1.9572 1.9590 402.7383 403.1711 0.0675 -1.0000 -1.0000 4100776 1594590072.80 151.5064 60.0008 32.0000 1.9566 1.9583 402.7779 403.2112 0.0674 -1.0000 -1.0000 4100839 1594590072.90 151.5064 60.0008 32.0000 1.9573 1.9590 402.7780 403.2105 0.0674 -1.0000 -1.0000 4100901 1594590073.00 151.4698 60.0008 32.0000 1.9569 1.9587 402.7782 403.2107 0.0674 -1.0000 -1.0000 4100979 1594590073.10 151.4657 60.0008 32.0000 1.9573 1.9591 402.6963 403.1300 0.0676 -1.0000 -1.0000 4101042 1594590073.20 151.4657 60.0008 32.0000 1.9566 1.9583 402.7931 403.2270 0.0676 -1.0000 -1.0000 4101104 1594590073.30 151.4657 60.0008 32.0000 1.9568 1.9586 402.7770 403.2104 0.0675 -1.0000 -1.0000 4101166 1594590073.40 151.4657 60.0008 32.0000 1.9560 1.9578 402.8089 403.2417 0.0674 -1.0000 -1.0000 4101229 1594590073.50 151.4687 60.0008 32.0000 1.9567 1.9584 402.7500 403.1828 0.0675 -1.0000 -1.0000 4101885 1594590073.60 151.5079 60.0008 32.0000 1.9566 1.9583 402.7986 403.2322 0.0675 -1.0000 -1.0000 4101948 1594590073.70 151.5079 60.0008 32.0000 1.9570 1.9587 402.9090 403.3426 0.0676 -1.0000 -1.0000 4102010 1594590073.80 151.5079 60.0008 32.0000 1.9568 1.9585 402.7762 403.2098 0.0674 -1.0000 -1.0000 4102088 1594590073.90 151.5079 60.0008 32.0000 1.9573 1.9591 402.7845 403.2176 0.0676 -1.0000 -1.0000 4102151 1594590074.00 151.5079 60.0008 32.0000 1.9570 1.9587 402.7618 403.1959 0.0676 -1.0000 -1.0000 4102213 1594590074.10 151.5051 60.0008 32.0000 1.9575 1.9592 402.8377 403.2709 0.0675 -1.0000 -1.0000 4102291 1594590074.20 151.5051 60.0008 32.0000 1.9569 1.9586 402.7217 403.1559 0.0677 -1.0000 -1.0000 4102354 1594590074.30 151.5051 60.0008 32.0000 1.9567 1.9585 402.8082 403.2426 0.0677 -1.0000 -1.0000 4102416 1594590074.40 151.5051 60.0008 32.0000 1.9575 1.9593 402.8186 403.2526 0.0675 -1.0000 -1.0000 4102479 1594590074.50 151.5051 60.0008 32.0000 1.9572 1.9589 402.8023 403.2354 0.0675 -1.0000 -1.0000 4102541 1594590074.60 151.5102 60.0004 32.0000 1.9569 1.9586 402.6587 403.0925 0.0676 -1.0000 -1.0000 4102619 1594590074.70 151.5116 60.0002 32.0000 1.9577 1.9595 402.7913 403.2250 0.0675 -1.0000 -1.0000 4102682 1594590074.80 151.5116 60.0002 32.0000 1.9575 1.9592 402.8278 403.2613 0.0675 -1.0000 -1.0000 4102744 1594590074.90 151.5116 60.0002 32.0000 1.9572 1.9590 402.9046 403.3392 0.0676 -1.0000 -1.0000 4102807 1594590075.00 151.5116 60.0002 32.0000 1.9566 1.9584 402.8161 403.2500 0.0675 -1.0000 -1.0000 4102885 1594590075.10 151.5116 60.0002 32.0000 1.9570 1.9588 402.8023 403.2361 0.0675 -1.0000 -1.0000 4102947 1594590075.20 151.5116 60.0002 32.0000 1.9567 1.9584 402.8260 403.2591 0.0674 -1.0000 -1.0000 4103010 1594590075.30 151.5116 60.0002 32.0000 1.9563 1.9580 402.7808 403.2140 0.0675 -1.0000 -1.0000 4103088 1594590075.40 151.5116 60.0002 32.0000 1.9567 1.9584 402.7985 403.2317 0.0675 -1.0000 -1.0000 4103150 1594590075.50 151.5116 60.0002 32.0000 1.9569 1.9586 402.8334 403.2676 0.0676 -1.0000 -1.0000 4103213 1594590075.60 151.5116 60.0002 32.0000 1.9573 1.9590 402.7809 403.2151 0.0676 -1.0000 -1.0000 4103448 1594590075.70 151.5036 60.0002 32.0000 1.9568 1.9586 402.7824 403.2154 0.0674 -1.0000 -1.0000 4103510 1594590075.80 151.5036 60.0002 32.0000 1.9568 1.9586 402.6813 403.1147 0.0676 -1.0000 -1.0000 4103588 1594590075.90 151.5036 60.0002 32.0000 1.9566 1.9584 402.7447 403.1783 0.0676 -1.0000 -1.0000 4103651 1594590076.00 151.5036 60.0002 32.0000 1.9570 1.9587 402.8303 403.2644 0.0676 -1.0000 -1.0000 4103713 1594590076.10 151.5036 60.0002 32.0000 1.9573 1.9591 402.7656 403.1991 0.0675 -1.0000 -1.0000 4104338 1594590076.20 151.5036 60.0002 32.0000 1.9567 1.9584 402.7419 403.1753 0.0675 -1.0000 -1.0000 4104400 1594590076.30 151.5002 60.0002 32.0000 1.9570 1.9587 402.7758 403.2093 0.0675 -1.0000 -1.0000 4104463 1594590076.40 151.5002 60.0002 32.0000 1.9570 1.9588 402.7737 403.2075 0.0676 -1.0000 -1.0000 4104541 1594590076.50 151.5002 60.0002 32.0000 1.9568 1.9585 402.7809 403.2143 0.0674 -1.0000 -1.0000 4104603 1594590076.60 151.5002 60.0002 32.0000 1.9574 1.9591 402.8117 403.2443 0.0674 -1.0000 -1.0000 4105072 1594590076.70 151.5002 60.0002 32.0000 1.9570 1.9588 402.8192 403.2525 0.0675 -1.0000 -1.0000 4105150 1594590076.80 151.4992 60.0002 32.0000 1.9583 1.9600 402.7596 403.1930 0.0675 -1.0000 -1.0000 4105212 1594590076.90 151.4979 60.0002 32.0000 1.9573 1.9590 402.7842 403.2176 0.0675 -1.0000 -1.0000 4105275 1594590077.00 151.4979 60.0002 32.0000 1.9569 1.9586 402.7417 403.1749 0.0675 -1.0000 -1.0000 4105353 1594590077.10 151.4979 60.0002 32.0000 1.9567 1.9584 402.7926 403.2253 0.0674 -1.0000 -1.0000 4105400 1594590077.20 151.4979 60.0002 32.0000 1.9566 1.9584 402.8366 403.2695 0.0674 -1.0000 -1.0000 4105462 1594590077.30 151.4979 60.0002 32.0000 1.9572 1.9589 402.8210 403.2542 0.0675 -1.0000 -1.0000 4105541 1594590077.40 151.4490 60.0002 32.0000 1.9578 1.9595 402.8321 403.2656 0.0676 -1.0000 -1.0000 4105650 1594590077.50 151.4481 60.0002 32.0000 1.9573 1.9591 402.7870 403.2200 0.0674 -1.0000 -1.0000 4105728 1594590077.60 151.4481 60.0002 32.0000 1.9569 1.9586 402.7999 403.2330 0.0675 -1.0000 -1.0000 4105822 1594590077.70 151.4481 60.0002 32.0000 1.9570 1.9587 402.7646 403.1981 0.0675 -1.0000 -1.0000 4105884 1594590077.80 151.4481 60.0002 32.0000 1.9562 1.9579 402.7891 403.2224 0.0675 -1.0000 -1.0000 4105962 1594590077.90 151.4904 60.0002 32.0000 1.9571 1.9588 402.7912 403.2246 0.0675 -1.0000 -1.0000 4106025 1594590078.00 151.4904 60.0002 32.0000 1.9567 1.9585 402.8424 403.2758 0.0675 -1.0000 -1.0000 4106087 1594590078.10 151.4904 60.0002 32.0000 1.9575 1.9593 402.7900 403.2233 0.0675 -1.0000 -1.0000 4106165 1594590078.20 151.4904 60.0002 32.0000 1.9565 1.9582 402.7912 403.2253 0.0677 -1.0000 -1.0000 4106368 1594590078.30 151.4904 60.0002 32.0000 1.9566 1.9583 402.7931 403.2265 0.0675 -1.0000 -1.0000 4106431 1594590078.40 151.4904 60.0002 32.0000 1.9564 1.9581 402.7950 403.2291 0.0675 -1.0000 -1.0000 4106509 1594590078.50 151.4904 60.0002 32.0000 1.9562 1.9579 402.7798 403.2128 0.0674 -1.0000 -1.0000 4106571 1594590078.60 151.4904 60.0002 32.0000 1.9567 1.9585 402.8176 403.2512 0.0675 -1.0000 -1.0000 4106634 1594590078.70 151.4904 60.0002 32.0000 1.9567 1.9585 402.7062 403.1398 0.0675 -1.0000 -1.0000 4107618 1594590078.80 151.4904 60.0002 32.0000 1.9563 1.9580 402.7391 403.1725 0.0675 -1.0000 -1.0000 4107665 1594590078.90 151.4904 60.0002 32.0000 1.9567 1.9584 402.7731 403.2062 0.0675 -1.0000 -1.0000 4107728 1594590079.00 151.5300 60.0002 32.0000 1.9571 1.9588 402.8033 403.2363 0.0674 -1.0000 -1.0000 4107806 1594590079.10 151.5300 60.0002 32.0000 1.9565 1.9582 402.8322 403.2656 0.0676 -1.0000 -1.0000 4107868 1594590079.20 151.5300 60.0002 32.0000 1.9572 1.9589 402.8120 403.2462 0.0676 -1.0000 -1.0000 4107931 1594590079.30 151.5300 60.0002 32.0000 1.9573 1.9590 402.7824 403.2157 0.0675 -1.0000 -1.0000 4108009 1594590079.40 151.5300 60.0002 32.0000 1.9573 1.9591 402.8050 403.2381 0.0675 -1.0000 -1.0000 4108071 1594590079.50 151.5085 60.0002 32.0000 1.9572 1.9589 402.8372 403.2700 0.0673 -1.0000 -1.0000 4108134 1594590079.60 151.4977 60.0002 32.0000 1.9571 1.9588 402.7945 403.2284 0.0676 -1.0000 -1.0000 4108196 1594590079.70 151.4977 60.0002 32.0000 1.9570 1.9587 402.8195 403.2529 0.0675 -1.0000 -1.0000 4108337 1594590079.80 151.4977 60.0002 32.0000 1.9574 1.9592 402.8194 403.2525 0.0675 -1.0000 -1.0000 4108430 1594590079.90 151.4977 60.0002 32.0000 1.9570 1.9588 402.8191 403.2512 0.0673 -1.0000 -1.0000 4108493 1594590080.00 151.4977 60.0002 32.0000 1.9569 1.9586 402.7962 403.2295 0.0675 -1.0000 -1.0000 4108555 1594590080.10 151.4943 60.0001 32.0000 1.9566 1.9583 402.8480 403.2815 0.0675 -1.0000 -1.0000 4108634 1594590080.20 151.4943 60.0001 32.0000 1.9572 1.9589 402.7982 403.2312 0.0674 -1.0000 -1.0000 4108696 1594590080.30 151.4943 60.0001 32.0000 1.9571 1.9588 402.8526 403.2856 0.0675 -1.0000 -1.0000 4108759 1594590080.40 151.4943 60.0001 32.0000 1.9572 1.9589 402.8343 403.2675 0.0675 -1.0000 -1.0000 4108837 1594590080.50 151.4943 60.0001 32.0000 1.9574 1.9591 402.8107 403.2442 0.0675 -1.0000 -1.0000 4108899 1594590080.60 151.4943 60.0001 32.0000 1.9572 1.9589 402.8387 403.2722 0.0675 -1.0000 -1.0000 4108962 1594590080.70 151.4943 60.0001 32.0000 1.9574 1.9592 402.8153 403.2480 0.0674 -1.0000 -1.0000 4109040 1594590080.80 151.4943 60.0001 32.0000 1.9567 1.9585 402.8696 403.3028 0.0675 -1.0000 -1.0000 4109102 1594590080.90 151.4943 60.0001 32.0000 1.9570 1.9588 402.8199 403.2530 0.0674 -1.0000 -1.0000 4109165 1594590081.00 151.4943 60.0001 32.0000 1.9571 1.9589 402.8387 403.2706 0.0673 -1.0000 -1.0000 4109227 1594590081.10 151.4943 60.0001 32.0000 1.9563 1.9580 402.8660 403.2993 0.0675 -1.0000 -1.0000 4109290 1594590081.20 151.4943 60.0001 32.0000 1.9561 1.9579 402.8631 403.2970 0.0676 -1.0000 -1.0000 4109352 1594590081.30 151.4595 60.0001 32.0000 1.9571 1.9588 402.8271 403.2615 0.0677 -1.0000 -1.0000 4109430 1594590081.40 151.4595 60.0001 32.0000 1.9576 1.9593 402.7711 403.2050 0.0675 -1.0000 -1.0000 4109493 1594590081.50 151.4595 60.0001 32.0000 1.9568 1.9586 402.8341 403.2660 0.0673 -1.0000 -1.0000 4109571 1594590081.60 151.4595 60.0001 32.0000 1.9567 1.9584 402.8062 403.2400 0.0676 -1.0000 -1.0000 4109634 1594590081.70 151.4595 60.0001 32.0000 1.9564 1.9581 402.7744 403.2079 0.0674 -1.0000 -1.0000 4109696 1594590081.80 151.4595 60.0001 32.0000 1.9571 1.9588 402.8625 403.2959 0.0675 -1.0000 -1.0000 4110102 1594590081.90 151.4595 60.0001 32.0000 1.9571 1.9588 402.8373 403.2706 0.0675 -1.0000 -1.0000 4110164 1594590082.00 151.4595 60.0001 32.0000 1.9570 1.9587 402.8827 403.3166 0.0676 -1.0000 -1.0000 4110227 1594590082.10 151.4595 60.0001 32.0000 1.9573 1.9591 402.8638 403.2980 0.0677 -1.0000 -1.0000 4110305 1594590082.20 151.4595 60.0001 32.0000 1.9571 1.9588 402.8197 403.2523 0.0674 -1.0000 -1.0000 4110367 1594590082.30 151.4595 60.0001 32.0000 1.9567 1.9584 402.7777 403.2123 0.0676 -1.0000 -1.0000 4110430 1594590082.40 151.4595 60.0001 32.0000 1.9564 1.9582 402.8526 403.2863 0.0675 -1.0000 -1.0000 4110508 1594590082.50 151.4595 60.0001 32.0000 1.9571 1.9588 402.8311 403.2643 0.0675 -1.0000 -1.0000 4110633 1594590082.60 151.4417 60.0001 32.0000 1.9571 1.9588 402.7713 403.2056 0.0676 -1.0000 -1.0000 4110696 1594590082.70 151.4417 60.0001 32.0000 1.9566 1.9583 402.8225 403.2556 0.0674 -1.0000 -1.0000 4110774 1594590082.80 151.4417 60.0001 32.0000 1.9568 1.9586 402.8289 403.2628 0.0676 -1.0000 -1.0000 4110836 1594590082.90 151.4417 60.0001 32.0000 1.9568 1.9585 402.8334 403.2673 0.0676 -1.0000 -1.0000 4110899 1594590083.00 151.4901 60.0001 32.0000 1.9570 1.9587 402.7779 403.2116 0.0675 -1.0000 -1.0000 4110961 1594590083.10 151.4901 60.0001 32.0000 1.9569 1.9586 402.8143 403.2474 0.0674 -1.0000 -1.0000 4111024 1594590083.20 151.4901 60.0001 32.0000 1.9566 1.9584 402.9044 403.3376 0.0675 -1.0000 -1.0000 4111086 1594590083.30 151.4901 60.0001 32.0000 1.9569 1.9586 402.8356 403.2692 0.0675 -1.0000 -1.0000 4111414 1594590083.40 151.4901 60.0001 32.0000 1.9570 1.9587 402.7776 403.2106 0.0674 -1.0000 -1.0000 4111477 1594590083.50 151.4901 60.0001 32.0000 1.9577 1.9594 402.8577 403.2908 0.0674 -1.0000 -1.0000 4111539 1594590083.60 151.4657 60.0001 32.0000 1.9574 1.9591 402.8187 403.2518 0.0675 -1.0000 -1.0000 4111602 1594590083.70 151.4604 60.0001 32.0000 1.9571 1.9589 402.8324 403.2667 0.0677 -1.0000 -1.0000 4111664 1594590083.80 151.4604 60.0001 32.0000 1.9564 1.9581 402.7950 403.2284 0.0675 -1.0000 -1.0000 4111961 1594590083.90 151.4604 60.0001 32.0000 1.9566 1.9583 402.7195 403.1528 0.0676 -1.0000 -1.0000 4112023 1594590084.00 151.4604 60.0001 32.0000 1.9566 1.9583 402.7997 403.2339 0.0676 -1.0000 -1.0000 4112086 1594590084.10 151.4604 60.0001 32.0000 1.9570 1.9588 402.7555 403.1890 0.0675 -1.0000 -1.0000 4112149 1594590084.20 151.5042 60.0001 32.0000 1.9575 1.9592 402.8652 403.2987 0.0676 -1.0000 -1.0000 4112211 1594590084.30 151.5042 60.0001 32.0000 1.9566 1.9584 402.7714 403.2054 0.0677 -1.0000 -1.0000 4112445 1594590084.40 151.5042 60.0001 32.0000 1.9569 1.9586 402.8088 403.2423 0.0674 -1.0000 -1.0000 4112523 1594590084.50 151.5042 60.0001 32.0000 1.9574 1.9591 402.7900 403.2235 0.0676 -1.0000 -1.0000 4112586 1594590084.60 151.5042 60.0001 32.0000 1.9573 1.9591 402.8477 403.2819 0.0676 -1.0000 -1.0000 4112648 1594590084.70 151.4618 60.0008 32.0000 1.9566 1.9584 402.7810 403.2141 0.0674 -1.0000 -1.0000 4112711 1594590084.80 151.4609 60.0008 32.0000 1.9563 1.9581 402.7721 403.2051 0.0675 -1.0000 -1.0000 4112789 1594590084.90 151.4609 60.0008 32.0000 1.9567 1.9584 402.8663 403.3000 0.0676 -1.0000 -1.0000 4112851 1594590085.00 151.4609 60.0008 32.0000 1.9564 1.9582 402.8422 403.2755 0.0674 -1.0000 -1.0000 4112929 1594590085.10 151.4609 60.0008 32.0000 1.9574 1.9591 402.8179 403.2513 0.0675 -1.0000 -1.0000 4112992 1594590085.20 151.4619 60.0008 32.0000 1.9572 1.9589 402.7790 403.2126 0.0675 -1.0000 -1.0000 4113054 1594590085.30 151.4709 60.0008 32.0000 1.9567 1.9584 402.8505 403.2843 0.0676 -1.0000 -1.0000 4113117 1594590085.40 151.4709 60.0008 32.0000 1.9570 1.9587 402.8560 403.2894 0.0674 -1.0000 -1.0000 4113195 1594590085.50 151.4709 60.0008 32.0000 1.9568 1.9586 402.8441 403.2777 0.0675 -1.0000 -1.0000 4113258 1594590085.60 151.4709 60.0008 32.0000 1.9568 1.9585 402.7824 403.2162 0.0676 -1.0000 -1.0000 4113320 1594590085.70 151.4709 60.0008 32.0000 1.9571 1.9589 402.8519 403.2862 0.0676 -1.0000 -1.0000 4113382 1594590085.80 151.5181 60.0008 32.0000 1.9565 1.9583 402.7944 403.2283 0.0675 -1.0000 -1.0000 4113570 1594590085.90 151.5299 60.0008 32.0000 1.9567 1.9584 402.8622 403.2952 0.0675 -1.0000 -1.0000 4113633 1594590086.00 151.5299 60.0008 32.0000 1.9570 1.9588 402.7743 403.2079 0.0675 -1.0000 -1.0000 4113695 1594590086.10 151.5299 60.0008 32.0000 1.9573 1.9590 402.7600 403.1930 0.0674 -1.0000 -1.0000 4113773 1594590086.20 151.5299 60.0008 32.0000 1.9565 1.9583 402.8287 403.2612 0.0674 -1.0000 -1.0000 4113914 1594590086.30 151.5299 60.0008 32.0000 1.9567 1.9584 402.8375 403.2709 0.0676 -1.0000 -1.0000 4114351 1594590086.40 151.5135 60.0008 32.0000 1.9568 1.9585 402.7920 403.2257 0.0675 -1.0000 -1.0000 4114413 1594590086.50 151.5135 60.0008 32.0000 1.9566 1.9584 402.8040 403.2373 0.0674 -1.0000 -1.0000 4114491 1594590086.60 151.5135 60.0008 32.0000 1.9570 1.9587 402.8076 403.2403 0.0674 -1.0000 -1.0000 4114538 1594590086.70 151.5135 60.0008 32.0000 1.9569 1.9586 402.8121 403.2453 0.0675 -1.0000 -1.0000 4114616 1594590086.80 151.5135 60.0008 32.0000 1.9568 1.9585 402.8013 403.2355 0.0677 -1.0000 -1.0000 4114679 1594590086.90 151.4927 60.0008 32.0000 1.9571 1.9588 402.8218 403.2560 0.0675 -1.0000 -1.0000 4115382 1594590087.00 151.4789 60.0008 32.0000 1.9568 1.9585 402.8249 403.2582 0.0675 -1.0000 -1.0000 4115460 1594590087.10 151.4789 60.0008 32.0000 1.9570 1.9587 402.7692 403.2026 0.0675 -1.0000 -1.0000 4115522 1594590087.20 151.4789 60.0008 32.0000 1.9572 1.9589 402.7859 403.2195 0.0676 -1.0000 -1.0000 4115585 1594590087.30 151.4789 60.0008 32.0000 1.9571 1.9588 402.8975 403.3318 0.0676 -1.0000 -1.0000 4115663 1594590087.40 151.4789 60.0008 32.0000 1.9568 1.9586 402.8298 403.2634 0.0675 -1.0000 -1.0000 4115726 1594590087.50 151.5274 60.0008 32.0000 1.9570 1.9587 402.8665 403.3002 0.0675 -1.0000 -1.0000 4115788 1594590087.60 151.5274 60.0008 32.0000 1.9574 1.9591 402.8731 403.3069 0.0676 -1.0000 -1.0000 4115882 1594590087.70 151.5274 60.0008 32.0000 1.9576 1.9593 402.8865 403.3207 0.0675 -1.0000 -1.0000 4115945 1594590087.80 151.5274 60.0008 32.0000 1.9573 1.9591 402.9148 403.3489 0.0675 -1.0000 -1.0000 4116007 1594590087.90 151.5274 60.0008 32.0000 1.9566 1.9584 402.8539 403.2870 0.0675 -1.0000 -1.0000 4116069 1594590088.00 151.5166 60.0008 32.0000 1.9573 1.9590 402.8444 403.2776 0.0675 -1.0000 -1.0000 4116132 1594590088.10 151.5166 60.0008 32.0000 1.9572 1.9589 402.9213 403.3554 0.0676 -1.0000 -1.0000 4116210 1594590088.20 151.5166 60.0008 32.0000 1.9567 1.9584 402.8152 403.2483 0.0674 -1.0000 -1.0000 4116272 1594590088.30 151.5166 60.0008 32.0000 1.9568 1.9585 402.8412 403.2742 0.0675 -1.0000 -1.0000 4116335 1594590088.40 151.5166 60.0008 32.0000 1.9566 1.9584 402.8285 403.2614 0.0674 -1.0000 -1.0000 4116616 1594590088.50 151.5166 60.0008 32.0000 1.9574 1.9591 402.8776 403.3107 0.0675 -1.0000 -1.0000 4116678 1594590088.60 151.5185 60.0008 32.0000 1.9571 1.9589 402.8368 403.2707 0.0676 -1.0000 -1.0000 4116741 1594590088.70 151.5286 60.0008 32.0000 1.9570 1.9588 402.8533 403.2879 0.0677 -1.0000 -1.0000 4116819 1594590088.80 151.5286 60.0008 32.0000 1.9569 1.9587 402.8466 403.2811 0.0677 -1.0000 -1.0000 4116882 1594590088.90 151.5286 60.0008 32.0000 1.9569 1.9586 402.8837 403.3177 0.0675 -1.0000 -1.0000 4117116 1594590089.00 151.5286 60.0008 32.0000 1.9570 1.9587 402.8173 403.2509 0.0675 -1.0000 -1.0000 4117178 1594590089.10 151.5286 60.0008 32.0000 1.9567 1.9585 402.8915 403.3247 0.0675 -1.0000 -1.0000 4117241 1594590089.20 151.4894 60.0008 32.0000 1.9569 1.9587 402.8121 403.2451 0.0674 -1.0000 -1.0000 4117304 1594590089.30 151.4894 60.0008 32.0000 1.9570 1.9588 402.8326 403.2661 0.0676 -1.0000 -1.0000 4117381 1594590089.40 151.4894 60.0008 32.0000 1.9573 1.9590 402.9334 403.3675 0.0676 -1.0000 -1.0000 4117741 1594590089.50 151.4894 60.0008 32.0000 1.9572 1.9589 402.8735 403.3073 0.0675 -1.0000 -1.0000 4117819 1594590089.60 151.4894 60.0008 32.0000 1.9561 1.9578 402.8708 403.3031 0.0672 -1.0000 -1.0000 4117881 1594590089.70 151.4894 60.0008 32.0000 1.9563 1.9580 402.7560 403.1879 0.0673 -1.0000 -1.0000 4117944 1594590089.80 151.4850 60.0011 32.0000 1.9568 1.9586 402.8803 403.3136 0.0675 -1.0000 -1.0000 4118022 1594590089.90 151.4850 60.0011 32.0000 1.9569 1.9587 402.8273 403.2614 0.0676 -1.0000 -1.0000 4118069 1594590090.00 151.4850 60.0011 32.0000 1.9573 1.9590 402.8462 403.2796 0.0675 -1.0000 -1.0000 4118616 1594590090.10 151.4850 60.0011 32.0000 1.9565 1.9583 402.8699 403.3029 0.0675 -1.0000 -1.0000 4118678 1594590090.20 151.4850 60.0011 32.0000 1.9564 1.9581 402.8458 403.2795 0.0675 -1.0000 -1.0000 4118741 1594590090.30 151.4856 60.0011 32.0000 1.9571 1.9588 402.8632 403.2962 0.0674 -1.0000 -1.0000 4118803 1594590090.40 151.4935 60.0011 32.0000 1.9567 1.9584 402.7731 403.2058 0.0674 -1.0000 -1.0000 4118881 1594590090.50 151.4935 60.0011 32.0000 1.9569 1.9587 402.8410 403.2738 0.0674 -1.0000 -1.0000 4118944 1594590090.60 151.4935 60.0011 32.0000 1.9564 1.9581 402.8747 403.3069 0.0673 -1.0000 -1.0000 4119006 1594590090.70 151.4935 60.0011 32.0000 1.9564 1.9581 402.8524 403.2845 0.0674 -1.0000 -1.0000 4119084 1594590090.80 151.4935 60.0011 32.0000 1.9567 1.9584 402.8694 403.3034 0.0676 -1.0000 -1.0000 4119147 1594590090.90 151.4992 60.0011 32.0000 1.9568 1.9585 402.8567 403.2901 0.0675 -1.0000 -1.0000 4119209 1594590091.00 151.4992 60.0011 32.0000 1.9571 1.9588 402.8718 403.3046 0.0674 -1.0000 -1.0000 4119600 1594590091.10 151.4992 60.0011 32.0000 1.9569 1.9586 402.8683 403.3005 0.0673 -1.0000 -1.0000 4119678 1594590091.20 151.4992 60.0011 32.0000 1.9567 1.9585 402.8507 403.2838 0.0675 -1.0000 -1.0000 4119741 1594590091.30 151.4992 60.0011 32.0000 1.9565 1.9583 402.7552 403.1887 0.0675 -1.0000 -1.0000 4119834 1594590091.40 151.4992 60.0011 32.0000 1.9568 1.9586 402.8701 403.3039 0.0676 -1.0000 -1.0000 4119897 1594590091.50 151.5184 60.0011 32.0000 1.9567 1.9585 402.8199 403.2533 0.0674 -1.0000 -1.0000 4119975 1594590091.60 151.5184 60.0011 32.0000 1.9569 1.9586 402.7728 403.2058 0.0675 -1.0000 -1.0000 4120037 1594590091.70 151.5184 60.0011 32.0000 1.9568 1.9585 402.8549 403.2886 0.0675 -1.0000 -1.0000 4120100 1594590091.80 151.5184 60.0011 32.0000 1.9570 1.9587 402.8879 403.3203 0.0674 -1.0000 -1.0000 4120178 1594590091.90 151.5184 60.0011 32.0000 1.9568 1.9586 402.8384 403.2720 0.0676 -1.0000 -1.0000 4120240 1594590092.00 151.5184 60.0011 32.0000 1.9566 1.9584 402.7601 403.1938 0.0676 -1.0000 -1.0000 4120303 1594590092.10 151.5184 60.0011 32.0000 1.9565 1.9582 402.7996 403.2325 0.0675 -1.0000 -1.0000 4120381 1594590092.20 151.5184 60.0011 32.0000 1.9571 1.9588 402.7626 403.1967 0.0677 -1.0000 -1.0000 4120443 1594590092.30 151.5184 60.0011 32.0000 1.9567 1.9584 402.7692 403.2035 0.0676 -1.0000 -1.0000 4120506 1594590092.40 151.5184 60.0011 32.0000 1.9572 1.9590 402.8481 403.2819 0.0675 -1.0000 -1.0000 4120568 1594590092.50 151.5184 60.0011 32.0000 1.9573 1.9591 402.8301 403.2635 0.0675 -1.0000 -1.0000 4120631 1594590092.60 151.4741 60.0011 32.0000 1.9569 1.9587 402.8158 403.2499 0.0675 -1.0000 -1.0000 4120693 1594590092.70 151.4741 60.0011 32.0000 1.9569 1.9586 402.7679 403.2027 0.0677 -1.0000 -1.0000 4120771 1594590092.80 151.4741 60.0011 32.0000 1.9571 1.9589 402.8353 403.2690 0.0676 -1.0000 -1.0000 4120912 1594590092.90 151.4741 60.0011 32.0000 1.9570 1.9587 402.8426 403.2759 0.0674 -1.0000 -1.0000 4120974 1594590093.00 151.4741 60.0011 32.0000 1.9566 1.9583 402.7577 403.1908 0.0675 -1.0000 -1.0000 4121037 1594590093.10 151.4741 60.0011 32.0000 1.9575 1.9593 402.8523 403.2862 0.0676 -1.0000 -1.0000 4121099 1594590093.20 151.4741 60.0011 32.0000 1.9561 1.9578 402.8749 403.3086 0.0675 -1.0000 -1.0000 4121177 1594590093.30 151.4741 60.0011 32.0000 1.9570 1.9587 402.8608 403.2948 0.0676 -1.0000 -1.0000 4121240 1594590093.40 151.4741 60.0011 32.0000 1.9568 1.9585 402.7596 403.1931 0.0675 -1.0000 -1.0000 4121303 1594590093.50 151.4741 60.0011 32.0000 1.9568 1.9585 402.8042 403.2381 0.0676 -1.0000 -1.0000 4121380 1594590093.60 151.4741 60.0011 32.0000 1.9568 1.9586 402.8307 403.2635 0.0674 -1.0000 -1.0000 4121959 1594590093.70 151.5222 60.0011 32.0000 1.9570 1.9588 402.7933 403.2267 0.0676 -1.0000 -1.0000 4122021 1594590093.80 151.5222 60.0011 32.0000 1.9574 1.9591 402.8754 403.3097 0.0676 -1.0000 -1.0000 4122099 1594590093.90 151.5222 60.0011 32.0000 1.9570 1.9588 402.8032 403.2372 0.0676 -1.0000 -1.0000 4122162 1594590094.00 151.5222 60.0011 32.0000 1.9571 1.9588 402.8294 403.2614 0.0674 -1.0000 -1.0000 4122224 1594590094.10 151.5222 60.0011 32.0000 1.9575 1.9592 402.8587 403.2927 0.0676 -1.0000 -1.0000 4122365 1594590094.20 151.4733 60.0011 32.0000 1.9567 1.9584 402.7933 403.2274 0.0676 -1.0000 -1.0000 4122427 1594590094.30 151.4733 60.0011 32.0000 1.9564 1.9581 402.8338 403.2672 0.0675 -1.0000 -1.0000 4122490 1594590094.40 151.4733 60.0011 32.0000 1.9563 1.9581 402.7778 403.2111 0.0674 -1.0000 -1.0000 4122568 1594590094.50 151.4733 60.0011 32.0000 1.9567 1.9584 402.8242 403.2568 0.0674 -1.0000 -1.0000 4122630 1594590094.60 151.4733 60.0011 32.0000 1.9570 1.9587 402.8557 403.2896 0.0676 -1.0000 -1.0000 4122693 1594590094.70 151.4733 60.0011 32.0000 1.9568 1.9585 402.7998 403.2343 0.0676 -1.0000 -1.0000 4122755 1594590094.80 151.4969 60.0006 32.0000 1.9567 1.9584 402.8841 403.3180 0.0676 -1.0000 -1.0000 4122818 1594590094.90 151.4969 60.0006 32.0000 1.9568 1.9586 402.7764 403.2108 0.0676 -1.0000 -1.0000 4122880 1594590095.00 151.4969 60.0006 32.0000 1.9575 1.9592 402.8625 403.2962 0.0676 -1.0000 -1.0000 4122974 1594590095.10 151.4969 60.0006 32.0000 1.9572 1.9590 402.8496 403.2835 0.0675 -1.0000 -1.0000 4123365 1594590095.20 151.4969 60.0006 32.0000 1.9571 1.9588 402.8516 403.2854 0.0676 -1.0000 -1.0000 4123427 1594590095.30 151.4969 60.0006 32.0000 1.9570 1.9588 402.7796 403.2134 0.0676 -1.0000 -1.0000 4123489 1594590095.40 151.4969 60.0006 32.0000 1.9573 1.9590 402.8580 403.2917 0.0675 -1.0000 -1.0000 4123552 1594590095.50 151.4969 60.0006 32.0000 1.9567 1.9584 402.8402 403.2734 0.0675 -1.0000 -1.0000 4123630 1594590095.60 151.4969 60.0006 32.0000 1.9564 1.9581 402.8656 403.3000 0.0676 -1.0000 -1.0000 4123692 1594590095.70 151.4969 60.0006 32.0000 1.9573 1.9591 402.8691 403.3033 0.0676 -1.0000 -1.0000 4123755 1594590095.80 151.4969 60.0006 32.0000 1.9572 1.9589 402.9181 403.3519 0.0675 -1.0000 -1.0000 4123833 1594590095.90 151.5108 60.0006 32.0000 1.9569 1.9586 402.8341 403.2687 0.0677 -1.0000 -1.0000 4123896 1594590096.00 151.5108 60.0006 32.0000 1.9577 1.9594 402.8654 403.2989 0.0674 -1.0000 -1.0000 4123958 1594590096.10 151.5108 60.0006 32.0000 1.9575 1.9592 402.9346 403.3676 0.0674 -1.0000 -1.0000 4124130 1594590096.20 151.5108 60.0006 32.0000 1.9571 1.9589 402.8504 403.2848 0.0676 -1.0000 -1.0000 4124224 1594590096.30 151.5108 60.0006 32.0000 1.9567 1.9585 402.8829 403.3165 0.0675 -1.0000 -1.0000 4124286 1594590096.40 151.5507 60.0006 32.0000 1.9573 1.9590 402.9352 403.3692 0.0676 -1.0000 -1.0000 4124364 1594590096.50 151.5507 60.0006 32.0000 1.9572 1.9589 402.8560 403.2898 0.0675 -1.0000 -1.0000 4124427 1594590096.60 151.5507 60.0006 32.0000 1.9577 1.9594 402.9117 403.3448 0.0675 -1.0000 -1.0000 4124489 1594590096.70 151.5507 60.0006 32.0000 1.9574 1.9591 402.8834 403.3169 0.0675 -1.0000 -1.0000 4124677 1594590096.80 151.5507 60.0006 32.0000 1.9574 1.9591 402.9190 403.3515 0.0674 -1.0000 -1.0000 4124739 1594590096.90 151.5484 60.0006 32.0000 1.9572 1.9589 402.8400 403.2740 0.0675 -1.0000 -1.0000 4124802 1594590097.00 151.5338 60.0006 32.0000 1.9568 1.9585 402.8187 403.2517 0.0675 -1.0000 -1.0000 4124880 1594590097.10 151.5338 60.0006 32.0000 1.9569 1.9587 402.8554 403.2885 0.0675 -1.0000 -1.0000 4124942 1594590097.20 151.5338 60.0006 32.0000 1.9570 1.9587 402.8050 403.2386 0.0675 -1.0000 -1.0000 4125005 1594590097.30 151.5338 60.0006 32.0000 1.9574 1.9592 402.8980 403.3319 0.0676 -1.0000 -1.0000 4125083 1594590097.40 151.5338 60.0006 32.0000 1.9570 1.9587 402.8661 403.3003 0.0676 -1.0000 -1.0000 4125145 1594590097.50 151.5413 60.0006 32.0000 1.9566 1.9584 402.8842 403.3178 0.0675 -1.0000 -1.0000 4125208 1594590097.60 151.5442 60.0006 32.0000 1.9569 1.9586 402.8646 403.2978 0.0674 -1.0000 -1.0000 4125270 1594590097.70 151.5442 60.0006 32.0000 1.9568 1.9585 402.8105 403.2443 0.0676 -1.0000 -1.0000 4125661 1594590097.80 151.5442 60.0006 32.0000 1.9567 1.9584 402.8439 403.2776 0.0676 -1.0000 -1.0000 4125739 1594590097.90 151.5442 60.0006 32.0000 1.9570 1.9587 402.8786 403.3133 0.0677 -1.0000 -1.0000 4125802 1594590098.00 151.5442 60.0006 32.0000 1.9568 1.9585 402.8400 403.2742 0.0676 -1.0000 -1.0000 4125864 1594590098.10 151.5439 60.0006 32.0000 1.9569 1.9586 402.8691 403.3033 0.0676 -1.0000 -1.0000 4125926 1594590098.20 151.5439 60.0006 32.0000 1.9570 1.9587 402.8873 403.3207 0.0674 -1.0000 -1.0000 4126114 1594590098.30 151.5439 60.0006 32.0000 1.9573 1.9591 402.8585 403.2919 0.0676 -1.0000 -1.0000 4126176 1594590098.40 151.5439 60.0006 32.0000 1.9573 1.9590 403.0060 403.4394 0.0675 -1.0000 -1.0000 4126254 1594590098.50 151.5439 60.0006 32.0000 1.9568 1.9586 402.8251 403.2583 0.0675 -1.0000 -1.0000 4126317 1594590098.60 151.5439 60.0006 32.0000 1.9576 1.9594 402.8400 403.2725 0.0673 -1.0000 -1.0000 4126379 1594590098.70 151.5439 60.0006 32.0000 1.9577 1.9594 402.9016 403.3353 0.0676 -1.0000 -1.0000 4126629 1594590098.80 151.5439 60.0006 32.0000 1.9574 1.9592 402.8731 403.3073 0.0676 -1.0000 -1.0000 4126692 1594590098.90 151.4958 60.0006 32.0000 1.9572 1.9590 402.8996 403.3339 0.0676 -1.0000 -1.0000 4126754 1594590099.00 151.4958 60.0006 32.0000 1.9571 1.9588 402.8356 403.2695 0.0676 -1.0000 -1.0000 4126817 1594590099.10 151.5221 60.0006 32.0000 1.9568 1.9585 402.8485 403.2821 0.0675 -1.0000 -1.0000 4126879 1594590099.20 151.5460 60.0006 32.0000 1.9572 1.9589 402.8503 403.2845 0.0676 -1.0000 -1.0000 4127114 1594590099.30 151.5460 60.0006 32.0000 1.9573 1.9591 402.8735 403.3076 0.0675 -1.0000 -1.0000 4127192 1594590099.40 151.5460 60.0006 32.0000 1.9564 1.9582 402.7943 403.2273 0.0674 -1.0000 -1.0000 4127254 1594590099.50 151.5460 60.0006 32.0000 1.9568 1.9586 402.8686 403.3019 0.0675 -1.0000 -1.0000 4127317 1594590099.60 151.5460 60.0006 32.0000 1.9567 1.9584 402.8289 403.2623 0.0675 -1.0000 -1.0000 4127379 1594590099.70 151.5460 60.0006 32.0000 1.9567 1.9584 402.8308 403.2647 0.0676 -1.0000 -1.0000 4127723 1594590099.80 151.5448 60.0006 32.0000 1.9564 1.9581 402.9071 403.3402 0.0675 -1.0000 -1.0000 4127801 1594590099.90 151.4895 60.0006 32.0000 1.9574 1.9591 402.9651 403.3989 0.0675 -1.0000 -1.0000 4127864 1594590100.00 151.4895 60.0006 32.0000 1.9566 1.9584 402.8573 403.2910 0.0676 -1.0000 -1.0000 4127926 1594590100.10 151.4895 60.0006 32.0000 1.9565 1.9582 402.8690 403.3032 0.0676 -1.0000 -1.0000 4128004 1594590100.20 151.5085 59.9999 32.0000 1.9575 1.9592 402.7948 403.2281 0.0675 -1.0000 -1.0000 4128114 1594590100.30 151.5107 59.9998 32.0000 1.9579 1.9597 402.8485 403.2822 0.0676 -1.0000 -1.0000 4128176 1594590100.40 151.5107 59.9998 32.0000 1.9577 1.9594 402.8962 403.3301 0.0676 -1.0000 -1.0000 4128254 1594590100.50 151.5107 59.9998 32.0000 1.9571 1.9588 402.8916 403.3247 0.0675 -1.0000 -1.0000 4128316 1594590100.60 151.5823 59.9998 32.0000 1.9573 1.9590 402.8229 403.2561 0.0674 -1.0000 -1.0000 4128379 1594590100.70 151.5137 59.9998 32.0000 1.9562 1.9579 402.8607 403.2944 0.0676 -1.0000 -1.0000 4128457 1594590100.80 151.4630 59.9998 32.0000 1.9567 1.9585 402.9010 403.3342 0.0675 -1.0000 -1.0000 4128519 1594590100.90 151.4630 59.9998 32.0000 1.9579 1.9596 402.8587 403.2929 0.0676 -1.0000 -1.0000 4128582 1594590101.00 151.4630 59.9998 32.0000 1.9568 1.9585 402.8584 403.2919 0.0675 -1.0000 -1.0000 4128644 1594590101.10 151.4630 59.9998 32.0000 1.9567 1.9585 402.8662 403.3014 0.0677 -1.0000 -1.0000 4128707 1594590101.20 151.4630 59.9998 32.0000 1.9574 1.9592 402.8102 403.2433 0.0675 -1.0000 -1.0000 4128769 1594590101.30 151.4817 59.9998 32.0000 1.9574 1.9591 402.8584 403.2925 0.0676 -1.0000 -1.0000 4128957 1594590101.40 151.4795 59.9998 32.0000 1.9568 1.9586 402.8054 403.2393 0.0675 -1.0000 -1.0000 4129019 1594590101.50 151.4795 59.9998 32.0000 1.9569 1.9586 402.7699 403.2033 0.0675 -1.0000 -1.0000 4129097 1594590101.60 151.4795 59.9998 32.0000 1.9562 1.9579 402.7907 403.2240 0.0675 -1.0000 -1.0000 4129160 1594590101.70 151.4795 59.9998 32.0000 1.9567 1.9584 402.8854 403.3197 0.0677 -1.0000 -1.0000 4129222 1594590101.80 151.4795 59.9998 32.0000 1.9568 1.9585 402.8480 403.2822 0.0676 -1.0000 -1.0000 4129613 1594590101.90 151.4767 59.9998 32.0000 1.9566 1.9584 402.8414 403.2752 0.0676 -1.0000 -1.0000 4129675 1594590102.00 151.4668 59.9998 32.0000 1.9568 1.9586 402.8283 403.2618 0.0675 -1.0000 -1.0000 4129738 1594590102.10 151.4668 59.9998 32.0000 1.9565 1.9583 402.8492 403.2819 0.0674 -1.0000 -1.0000 4129816 1594590102.20 151.4668 59.9998 32.0000 1.9562 1.9580 402.8548 403.2891 0.0676 -1.0000 -1.0000 4129878 1594590102.30 151.4668 59.9998 32.0000 1.9568 1.9585 402.8422 403.2763 0.0676 -1.0000 -1.0000 4130207 1594590102.40 151.4668 59.9998 32.0000 1.9564 1.9581 402.8187 403.2530 0.0677 -1.0000 -1.0000 4130269 1594590102.50 151.4668 59.9998 32.0000 1.9569 1.9587 402.7779 403.2108 0.0675 -1.0000 -1.0000 4130347 1594590102.60 151.4984 59.9998 32.0000 1.9564 1.9581 402.8680 403.3018 0.0677 -1.0000 -1.0000 4130394 1594590102.70 151.4978 59.9998 32.0000 1.9568 1.9585 402.8372 403.2706 0.0675 -1.0000 -1.0000 4130472 1594590102.80 151.4978 59.9998 32.0000 1.9567 1.9584 402.8901 403.3239 0.0676 -1.0000 -1.0000 4130613 1594590102.90 151.4821 59.9998 32.0000 1.9570 1.9588 402.8003 403.2336 0.0675 -1.0000 -1.0000 4130675 1594590103.00 151.4768 59.9998 32.0000 1.9569 1.9587 402.8707 403.3034 0.0674 -1.0000 -1.0000 4130738 1594590103.10 151.4768 59.9998 32.0000 1.9566 1.9584 402.8177 403.2511 0.0675 -1.0000 -1.0000 4130800 1594590103.20 151.4768 59.9998 32.0000 1.9568 1.9586 402.8328 403.2667 0.0675 -1.0000 -1.0000 4130863 1594590103.30 151.4768 59.9998 32.0000 1.9572 1.9589 402.9255 403.3587 0.0676 -1.0000 -1.0000 4131206 1594590103.40 151.4768 59.9998 32.0000 1.9572 1.9589 402.8664 403.3003 0.0675 -1.0000 -1.0000 4131269 1594590103.50 151.5248 59.9998 32.0000 1.9576 1.9593 402.7629 403.1961 0.0674 -1.0000 -1.0000 4131425 1594590103.60 151.5248 59.9998 32.0000 1.9572 1.9589 402.8890 403.3215 0.0674 -1.0000 -1.0000 4131487 1594590103.70 151.5248 59.9998 32.0000 1.9573 1.9590 402.8450 403.2796 0.0677 -1.0000 -1.0000 4131550 1594590103.80 151.5248 59.9998 32.0000 1.9570 1.9587 402.8477 403.2817 0.0675 -1.0000 -1.0000 4131612 1594590103.90 151.5248 59.9998 32.0000 1.9570 1.9587 402.8845 403.3174 0.0675 -1.0000 -1.0000 4131675 1594590104.00 151.5202 59.9998 32.0000 1.9572 1.9589 402.8991 403.3332 0.0676 -1.0000 -1.0000 4131738 1594590104.10 151.5202 59.9998 32.0000 1.9570 1.9587 402.8235 403.2569 0.0675 -1.0000 -1.0000 4131816 1594590104.20 151.5202 59.9998 32.0000 1.9575 1.9593 402.8145 403.2478 0.0675 -1.0000 -1.0000 4131878 1594590104.30 151.5202 59.9998 32.0000 1.9571 1.9589 402.8959 403.3301 0.0676 -1.0000 -1.0000 4131941 1594590104.40 151.5202 59.9998 32.0000 1.9565 1.9582 402.8952 403.3290 0.0675 -1.0000 -1.0000 4132237 1594590104.50 151.5205 59.9998 32.0000 1.9563 1.9580 402.9083 403.3423 0.0676 -1.0000 -1.0000 4132300 1594590104.60 151.5241 59.9994 32.0000 1.9567 1.9584 402.8270 403.2605 0.0676 -1.0000 -1.0000 4132362 1594590104.70 151.5241 59.9994 32.0000 1.9569 1.9587 402.8598 403.2938 0.0675 -1.0000 -1.0000 4132425 1594590104.80 151.5241 59.9994 32.0000 1.9570 1.9587 402.7890 403.2224 0.0675 -1.0000 -1.0000 4132487 1594590104.90 151.5241 59.9994 32.0000 1.9572 1.9589 402.8781 403.3121 0.0676 -1.0000 -1.0000 4132581 1594590105.00 151.5241 59.9994 32.0000 1.9568 1.9585 402.8677 403.3018 0.0676 -1.0000 -1.0000 4132659 1594590105.10 151.4753 59.9994 32.0000 1.9573 1.9591 402.8649 403.2990 0.0676 -1.0000 -1.0000 4132722 1594590105.20 151.4753 59.9994 32.0000 1.9563 1.9580 402.8752 403.3077 0.0674 -1.0000 -1.0000 4132784 1594590105.30 151.4753 59.9994 32.0000 1.9564 1.9581 402.8178 403.2513 0.0675 -1.0000 -1.0000 4132862 1594590105.40 151.4753 59.9994 32.0000 1.9569 1.9587 402.8467 403.2810 0.0677 -1.0000 -1.0000 4133643 1594590105.50 151.4753 59.9994 32.0000 1.9567 1.9585 402.8313 403.2659 0.0677 -1.0000 -1.0000 4133706 1594590105.60 151.5084 59.9994 32.0000 1.9570 1.9588 402.8080 403.2413 0.0674 -1.0000 -1.0000 4133768 1594590105.70 151.5476 59.9994 32.0000 1.9561 1.9579 402.8421 403.2748 0.0674 -1.0000 -1.0000 4133831 1594590105.80 151.5476 59.9994 32.0000 1.9566 1.9583 402.8423 403.2759 0.0676 -1.0000 -1.0000 4133909 1594590105.90 151.5476 59.9994 32.0000 1.9570 1.9588 402.8142 403.2485 0.0677 -1.0000 -1.0000 4133971 1594590106.00 151.5476 59.9994 32.0000 1.9572 1.9590 402.8897 403.3242 0.0676 -1.0000 -1.0000 4134034 1594590106.10 151.5476 59.9994 32.0000 1.9574 1.9591 402.9036 403.3378 0.0676 -1.0000 -1.0000 4134112 1594590106.20 151.5145 59.9994 32.0000 1.9569 1.9587 402.8499 403.2830 0.0675 -1.0000 -1.0000 4134174 1594590106.30 151.5145 59.9994 32.0000 1.9570 1.9587 402.8560 403.2904 0.0676 -1.0000 -1.0000 4134237 1594590106.40 151.5145 59.9994 32.0000 1.9567 1.9584 402.8454 403.2789 0.0675 -1.0000 -1.0000 4134393 1594590106.50 151.5145 59.9994 32.0000 1.9572 1.9589 402.8782 403.3121 0.0676 -1.0000 -1.0000 4134456 1594590106.60 151.5145 59.9994 32.0000 1.9572 1.9589 402.8090 403.2426 0.0675 -1.0000 -1.0000 4134518 1594590106.70 151.5017 59.9994 32.0000 1.9570 1.9587 402.7578 403.1917 0.0676 -1.0000 -1.0000 4134581 1594590106.80 151.4995 59.9994 32.0000 1.9567 1.9585 402.7973 403.2320 0.0677 -1.0000 -1.0000 4134643 1594590106.90 151.4995 59.9994 32.0000 1.9570 1.9587 402.8389 403.2725 0.0676 -1.0000 -1.0000 4135018 1594590107.00 151.4995 59.9994 32.0000 1.9576 1.9593 402.8726 403.3067 0.0676 -1.0000 -1.0000 4135096 1594590107.10 151.4995 59.9994 32.0000 1.9570 1.9588 402.8738 403.3074 0.0675 -1.0000 -1.0000 4135159 1594590107.20 151.5011 59.9994 32.0000 1.9568 1.9585 402.8848 403.3185 0.0675 -1.0000 -1.0000 4135221 1594590107.30 151.5589 59.9994 32.0000 1.9569 1.9586 402.8071 403.2397 0.0674 -1.0000 -1.0000 4135299 1594590107.40 151.5589 59.9994 32.0000 1.9571 1.9588 402.8271 403.2610 0.0676 -1.0000 -1.0000 4135362 1594590107.50 151.5589 59.9994 32.0000 1.9581 1.9598 402.8584 403.2918 0.0675 -1.0000 -1.0000 4135424 1594590107.60 151.5589 59.9994 32.0000 1.9582 1.9599 402.8114 403.2448 0.0676 -1.0000 -1.0000 4135487 1594590107.70 151.5589 59.9994 32.0000 1.9572 1.9590 402.8341 403.2682 0.0676 -1.0000 -1.0000 4135549 1594590107.80 151.5014 59.9994 32.0000 1.9570 1.9587 402.8422 403.2749 0.0674 -1.0000 -1.0000 4135627 1594590107.90 151.5014 59.9994 32.0000 1.9569 1.9586 402.8560 403.2913 0.0677 -1.0000 -1.0000 4135690 1594590108.00 151.5014 59.9994 32.0000 1.9565 1.9582 402.8051 403.2385 0.0675 -1.0000 -1.0000 4135752 1594590108.10 151.5014 59.9994 32.0000 1.9571 1.9588 402.8103 403.2440 0.0676 -1.0000 -1.0000 4135830 1594590108.20 151.5014 59.9994 32.0000 1.9575 1.9593 402.8214 403.2547 0.0675 -1.0000 -1.0000 4135893 1594590108.30 151.5014 59.9994 32.0000 1.9575 1.9592 402.8325 403.2669 0.0676 -1.0000 -1.0000 4135955 1594590108.40 151.5059 59.9994 32.0000 1.9573 1.9590 402.7990 403.2333 0.0675 -1.0000 -1.0000 4136034 1594590108.50 151.5059 59.9994 32.0000 1.9571 1.9589 402.8219 403.2563 0.0676 -1.0000 -1.0000 4136752 1594590108.60 151.5059 59.9994 32.0000 1.9573 1.9591 402.7629 403.1957 0.0674 -1.0000 -1.0000 4136814 1594590108.70 151.5059 59.9994 32.0000 1.9568 1.9585 402.8131 403.2468 0.0676 -1.0000 -1.0000 4136893 1594590108.80 151.5059 59.9994 32.0000 1.9568 1.9585 402.7494 403.1823 0.0674 -1.0000 -1.0000 4136955 1594590108.90 151.5026 59.9994 32.0000 1.9568 1.9585 402.8473 403.2805 0.0675 -1.0000 -1.0000 4137017 1594590109.00 151.5026 59.9994 32.0000 1.9573 1.9591 402.8163 403.2499 0.0675 -1.0000 -1.0000 4137096 1594590109.10 151.5026 59.9994 32.0000 1.9566 1.9584 402.8275 403.2616 0.0676 -1.0000 -1.0000 4137158 1594590109.20 151.5026 59.9994 32.0000 1.9567 1.9584 402.8344 403.2685 0.0676 -1.0000 -1.0000 4137221 1594590109.30 151.5026 59.9994 32.0000 1.9570 1.9587 402.8387 403.2722 0.0676 -1.0000 -1.0000 4137299 1594590109.40 151.5142 59.9994 32.0000 1.9570 1.9587 402.7754 403.2093 0.0675 -1.0000 -1.0000 4137361 1594590109.50 151.5347 59.9994 32.0000 1.9568 1.9585 402.8189 403.2525 0.0676 -1.0000 -1.0000 4137424 1594590109.60 151.5347 59.9994 32.0000 1.9564 1.9581 402.8367 403.2697 0.0676 -1.0000 -1.0000 4137486 1594590109.70 151.5347 59.9994 32.0000 1.9577 1.9595 402.8400 403.2734 0.0676 -1.0000 -1.0000 4137549 1594590109.80 151.5347 59.9994 32.0000 1.9567 1.9585 402.8387 403.2726 0.0675 -1.0000 -1.0000 4137627 1594590109.90 151.5347 59.9994 32.0000 1.9573 1.9591 402.7826 403.2168 0.0676 -1.0000 -1.0000 4137689 1594590110.00 151.4970 59.9996 32.0000 1.9567 1.9584 402.8741 403.3079 0.0676 -1.0000 -1.0000 4137752 1594590110.10 151.4970 59.9996 32.0000 1.9561 1.9578 402.7801 403.2133 0.0674 -1.0000 -1.0000 4137830 1594590110.20 151.4970 59.9996 32.0000 1.9574 1.9592 402.8871 403.3207 0.0675 -1.0000 -1.0000 4137892 1594590110.30 151.4970 59.9996 32.0000 1.9562 1.9579 402.8232 403.2570 0.0675 -1.0000 -1.0000 4137955 1594590110.40 151.4970 59.9996 32.0000 1.9569 1.9587 402.7630 403.1960 0.0674 -1.0000 -1.0000 4138017 1594590110.50 151.4970 59.9996 32.0000 1.9564 1.9581 402.7669 403.2011 0.0677 -1.0000 -1.0000 4138470 1594590110.60 151.5142 59.9996 32.0000 1.9574 1.9591 402.8265 403.2609 0.0676 -1.0000 -1.0000 4138533 1594590110.70 151.5241 59.9996 32.0000 1.9576 1.9594 402.8466 403.2806 0.0674 -1.0000 -1.0000 4138611 1594590110.80 151.5241 59.9996 32.0000 1.9575 1.9593 402.7361 403.1698 0.0676 -1.0000 -1.0000 4138673 1594590110.90 151.5241 59.9996 32.0000 1.9571 1.9588 402.8099 403.2434 0.0675 -1.0000 -1.0000 4138736 1594590111.00 151.5241 59.9996 32.0000 1.9563 1.9581 402.7730 403.2069 0.0674 -1.0000 -1.0000 4138970 1594590111.10 151.5241 59.9996 32.0000 1.9573 1.9590 402.7745 403.2088 0.0676 -1.0000 -1.0000 4139033 1594590111.20 151.5156 59.9996 32.0000 1.9570 1.9587 402.9186 403.3521 0.0675 -1.0000 -1.0000 4139095 1594590111.30 151.5156 59.9996 32.0000 1.9567 1.9585 402.8473 403.2807 0.0675 -1.0000 -1.0000 4139173 1594590111.40 151.5156 59.9996 32.0000 1.9571 1.9589 402.9179 403.3519 0.0676 -1.0000 -1.0000 4139236 1594590111.50 151.5156 59.9996 32.0000 1.9567 1.9584 402.8303 403.2638 0.0675 -1.0000 -1.0000 4139314 1594590111.60 151.5156 59.9996 32.0000 1.9569 1.9586 402.8531 403.2867 0.0675 -1.0000 -1.0000 4140189 1594590111.70 151.5115 59.9996 32.0000 1.9573 1.9590 402.8442 403.2775 0.0674 -1.0000 -1.0000 4140251 1594590111.80 151.5112 59.9996 32.0000 1.9570 1.9587 402.8451 403.2778 0.0674 -1.0000 -1.0000 4140329 1594590111.90 151.5112 59.9996 32.0000 1.9567 1.9585 402.8320 403.2651 0.0675 -1.0000 -1.0000 4140392 1594590112.00 151.5112 59.9996 32.0000 1.9574 1.9591 402.8480 403.2816 0.0675 -1.0000 -1.0000 4140454 1594590112.10 151.5112 59.9996 32.0000 1.9565 1.9582 402.8801 403.3143 0.0676 -1.0000 -1.0000 4140517 1594590112.20 151.5112 59.9996 32.0000 1.9572 1.9589 402.8801 403.3145 0.0676 -1.0000 -1.0000 4140595 1594590112.30 151.5121 59.9996 32.0000 1.9576 1.9594 402.8798 403.3134 0.0675 -1.0000 -1.0000 4140642 1594590112.40 151.5121 59.9996 32.0000 1.9571 1.9588 402.8367 403.2700 0.0674 -1.0000 -1.0000 4140720 1594590112.50 151.5121 59.9996 32.0000 1.9571 1.9589 402.9888 403.4234 0.0676 -1.0000 -1.0000 4140782 1594590112.60 151.5121 59.9996 32.0000 1.9570 1.9587 402.8821 403.3152 0.0675 -1.0000 -1.0000 4141220 1594590112.70 151.5121 59.9996 32.0000 1.9574 1.9591 402.8908 403.3251 0.0676 -1.0000 -1.0000 4141298 1594590112.80 151.5488 59.9996 32.0000 1.9576 1.9593 402.9196 403.3531 0.0674 -1.0000 -1.0000 4141360 1594590112.90 151.5494 59.9996 32.0000 1.9568 1.9586 402.8919 403.3257 0.0676 -1.0000 -1.0000 4141423 1594590113.00 151.5494 59.9996 32.0000 1.9568 1.9585 402.8619 403.2961 0.0676 -1.0000 -1.0000 4141501 1594590113.10 151.5494 59.9996 32.0000 1.9571 1.9588 402.8562 403.2906 0.0677 -1.0000 -1.0000 4141563 1594590113.20 151.5494 59.9996 32.0000 1.9574 1.9591 402.9082 403.3422 0.0675 -1.0000 -1.0000 4141626 1594590113.30 151.5494 59.9996 32.0000 1.9575 1.9592 402.9305 403.3638 0.0675 -1.0000 -1.0000 4141688 1594590113.40 151.5494 59.9996 32.0000 1.9579 1.9596 402.9906 403.4242 0.0675 -1.0000 -1.0000 4141813 1594590113.50 151.5494 59.9996 32.0000 1.9575 1.9593 402.9490 403.3827 0.0675 -1.0000 -1.0000 4141892 1594590113.60 151.5494 59.9996 32.0000 1.9562 1.9580 402.8740 403.3077 0.0675 -1.0000 -1.0000 4141954 1594590113.70 151.5494 59.9996 32.0000 1.9578 1.9595 402.9138 403.3468 0.0674 -1.0000 -1.0000 4142016 1594590113.80 151.5494 59.9996 32.0000 1.9578 1.9595 402.9284 403.3629 0.0676 -1.0000 -1.0000 4142095 1594590113.90 151.5239 59.9996 32.0000 1.9575 1.9592 402.8956 403.3298 0.0676 -1.0000 -1.0000 4142188 1594590114.00 151.5176 59.9996 32.0000 1.9570 1.9587 402.8746 403.3082 0.0675 -1.0000 -1.0000 4142251 1594590114.10 151.5176 59.9996 32.0000 1.9567 1.9584 402.7930 403.2271 0.0676 -1.0000 -1.0000 4142329 1594590114.20 151.5176 59.9996 32.0000 1.9571 1.9588 402.8811 403.3150 0.0674 -1.0000 -1.0000 4142391 1594590114.30 151.5176 59.9996 32.0000 1.9569 1.9586 402.9786 403.4124 0.0675 -1.0000 -1.0000 4142454 1594590114.40 151.5176 59.9996 32.0000 1.9568 1.9586 402.9566 403.3892 0.0673 -1.0000 -1.0000 4142532 1594590114.50 151.5176 59.9996 32.0000 1.9573 1.9590 402.8665 403.2995 0.0675 -1.0000 -1.0000 4142594 1594590114.60 151.5263 59.9994 32.0000 1.9564 1.9582 402.9051 403.3387 0.0675 -1.0000 -1.0000 4142657 1594590114.70 151.5263 59.9994 32.0000 1.9567 1.9584 402.8776 403.3106 0.0674 -1.0000 -1.0000 4142719 1594590114.80 151.5263 59.9994 32.0000 1.9572 1.9590 402.9055 403.3397 0.0676 -1.0000 -1.0000 4142782 1594590114.90 151.5263 59.9994 32.0000 1.9565 1.9582 402.8707 403.3043 0.0675 -1.0000 -1.0000 4142860 1594590115.00 151.5263 59.9994 32.0000 1.9572 1.9589 402.8837 403.3174 0.0676 -1.0000 -1.0000 4142938 1594590115.10 151.4846 59.9994 32.0000 1.9568 1.9586 402.9247 403.3577 0.0674 -1.0000 -1.0000 4143000 1594590115.20 151.4715 59.9994 32.0000 1.9566 1.9584 402.9234 403.3574 0.0676 -1.0000 -1.0000 4143063 1594590115.30 151.4715 59.9994 32.0000 1.9567 1.9585 402.8787 403.3119 0.0674 -1.0000 -1.0000 4143141 1594590115.40 151.4715 59.9994 32.0000 1.9562 1.9579 402.7420 403.1751 0.0675 -1.0000 -1.0000 4143204 1594590115.50 151.4715 59.9994 32.0000 1.9566 1.9584 402.8279 403.2605 0.0674 -1.0000 -1.0000 4143266 1594590115.60 151.4715 59.9994 32.0000 1.9567 1.9584 402.8585 403.2922 0.0675 -1.0000 -1.0000 4143360 1594590115.70 151.4551 59.9994 32.0000 1.9566 1.9584 402.8742 403.3084 0.0676 -1.0000 -1.0000 4143422 1594590115.80 151.4551 59.9994 32.0000 1.9559 1.9577 402.8789 403.3123 0.0676 -1.0000 -1.0000 4143501 1594590115.90 151.4551 59.9994 32.0000 1.9560 1.9577 402.8936 403.3276 0.0675 -1.0000 -1.0000 4143563 1594590116.00 151.4551 59.9994 32.0000 1.9567 1.9584 402.9142 403.3481 0.0676 -1.0000 -1.0000 4143625 1594590116.10 151.4551 59.9994 32.0000 1.9559 1.9577 402.8235 403.2559 0.0674 -1.0000 -1.0000 4143969 1594590116.20 151.4793 59.9994 32.0000 1.9563 1.9581 402.8575 403.2916 0.0676 -1.0000 -1.0000 4144032 1594590116.30 151.4851 59.9994 32.0000 1.9566 1.9583 402.8645 403.2986 0.0676 -1.0000 -1.0000 4144094 1594590116.40 151.4851 59.9994 32.0000 1.9575 1.9593 402.9139 403.3485 0.0676 -1.0000 -1.0000 4144157 1594590116.50 151.4851 59.9994 32.0000 1.9568 1.9585 402.8937 403.3278 0.0677 -1.0000 -1.0000 4144219 1594590116.60 151.4851 59.9994 32.0000 1.9565 1.9582 402.8415 403.2754 0.0675 -1.0000 -1.0000 4144453 1594590116.70 151.4851 59.9994 32.0000 1.9571 1.9588 402.8775 403.3112 0.0676 -1.0000 -1.0000 4144531 1594590116.80 151.4739 59.9994 32.0000 1.9565 1.9582 402.7961 403.2302 0.0676 -1.0000 -1.0000 4144594 1594590116.90 151.4739 59.9994 32.0000 1.9577 1.9595 402.8598 403.2944 0.0677 -1.0000 -1.0000 4144656 1594590117.00 151.4739 59.9994 32.0000 1.9565 1.9583 402.9121 403.3461 0.0675 -1.0000 -1.0000 4144719 1594590117.10 151.4739 59.9994 32.0000 1.9567 1.9584 402.8272 403.2609 0.0675 -1.0000 -1.0000 4144797 1594590117.20 151.4739 59.9994 32.0000 1.9570 1.9587 402.8486 403.2818 0.0675 -1.0000 -1.0000 4145141 1594590117.30 151.5211 59.9994 32.0000 1.9570 1.9588 402.8520 403.2856 0.0676 -1.0000 -1.0000 4145219 1594590117.40 151.5401 59.9994 32.0000 1.9572 1.9589 402.9456 403.3786 0.0674 -1.0000 -1.0000 4145281 1594590117.50 151.5401 59.9994 32.0000 1.9574 1.9591 402.9149 403.3482 0.0675 -1.0000 -1.0000 4145359 1594590117.60 151.5401 59.9994 32.0000 1.9571 1.9588 402.8524 403.2862 0.0676 -1.0000 -1.0000 4145422 1594590117.70 151.5401 59.9994 32.0000 1.9567 1.9585 402.8173 403.2509 0.0675 -1.0000 -1.0000 4145484 1594590117.80 151.5401 59.9994 32.0000 1.9564 1.9582 402.8431 403.2766 0.0675 -1.0000 -1.0000 4145547 1594590117.90 151.5010 59.9994 32.0000 1.9572 1.9589 402.8830 403.3166 0.0675 -1.0000 -1.0000 4145609 1594590118.00 151.5010 59.9994 32.0000 1.9577 1.9594 402.9071 403.3411 0.0676 -1.0000 -1.0000 4145672 1594590118.10 151.5010 59.9994 32.0000 1.9570 1.9587 402.9132 403.3474 0.0676 -1.0000 -1.0000 4145750 1594590118.20 151.5010 59.9994 32.0000 1.9565 1.9583 402.9036 403.3378 0.0677 -1.0000 -1.0000 4145984 1594590118.30 151.5010 59.9994 32.0000 1.9569 1.9586 402.8211 403.2545 0.0675 -1.0000 -1.0000 4146031 1594590118.40 151.5094 59.9994 32.0000 1.9562 1.9579 402.8131 403.2471 0.0676 -1.0000 -1.0000 4146109 1594590118.50 151.5094 59.9994 32.0000 1.9570 1.9587 402.8896 403.3228 0.0674 -1.0000 -1.0000 4146172 1594590118.60 151.5094 59.9994 32.0000 1.9575 1.9592 402.8744 403.3078 0.0676 -1.0000 -1.0000 4146234 1594590118.70 151.5094 59.9994 32.0000 1.9565 1.9582 402.9312 403.3658 0.0676 -1.0000 -1.0000 4146953 1594590118.80 151.5094 59.9994 32.0000 1.9565 1.9582 402.9028 403.3362 0.0674 -1.0000 -1.0000 4147015 1594590118.90 151.5064 59.9994 32.0000 1.9565 1.9583 402.8154 403.2486 0.0675 -1.0000 -1.0000 4147093 1594590119.00 151.4763 59.9994 32.0000 1.9574 1.9592 402.8577 403.2912 0.0675 -1.0000 -1.0000 4147187 1594590119.10 151.4763 59.9994 32.0000 1.9575 1.9593 402.8006 403.2341 0.0675 -1.0000 -1.0000 4147250 1594590119.20 151.4763 59.9994 32.0000 1.9570 1.9588 402.8314 403.2652 0.0676 -1.0000 -1.0000 4147312 1594590119.30 151.4763 59.9994 32.0000 1.9566 1.9583 402.8230 403.2569 0.0675 -1.0000 -1.0000 4147374 1594590119.40 151.4763 59.9994 32.0000 1.9561 1.9578 402.8972 403.3304 0.0675 -1.0000 -1.0000 4147437 1594590119.50 151.5001 59.9994 32.0000 1.9572 1.9590 402.7810 403.2145 0.0675 -1.0000 -1.0000 4147515 1594590119.60 151.5001 59.9994 32.0000 1.9572 1.9589 402.8673 403.3015 0.0676 -1.0000 -1.0000 4147577 1594590119.70 151.5001 59.9994 32.0000 1.9571 1.9589 402.8253 403.2592 0.0676 -1.0000 -1.0000 4147640 1594590119.80 151.5001 59.9994 32.0000 1.9573 1.9590 402.9498 403.3837 0.0675 -1.0000 -1.0000 4147718 1594590119.90 151.5001 59.9994 32.0000 1.9572 1.9589 402.8969 403.3305 0.0676 -1.0000 -1.0000 4147781 1594590120.00 151.4980 59.9994 32.0000 1.9574 1.9591 402.9110 403.3449 0.0676 -1.0000 -1.0000 4147843 1594590120.10 151.4740 59.9992 32.0000 1.9571 1.9589 402.8715 403.3052 0.0676 -1.0000 -1.0000 4147921 1594590120.20 151.4740 59.9992 32.0000 1.9572 1.9590 402.8997 403.3342 0.0677 -1.0000 -1.0000 4148202 1594590120.30 151.4740 59.9992 32.0000 1.9575 1.9592 402.8592 403.2929 0.0675 -1.0000 -1.0000 4148265 1594590120.40 151.4740 59.9992 32.0000 1.9572 1.9590 402.8922 403.3257 0.0675 -1.0000 -1.0000 4148343 1594590120.50 151.4740 59.9992 32.0000 1.9571 1.9588 402.8984 403.3324 0.0676 -1.0000 -1.0000 4148405 1594590120.60 151.4740 59.9992 32.0000 1.9573 1.9591 402.9125 403.3462 0.0675 -1.0000 -1.0000 4148468 1594590120.70 151.5324 59.9992 32.0000 1.9581 1.9598 402.8571 403.2902 0.0676 -1.0000 -1.0000 4148530 1594590120.80 151.5324 59.9992 32.0000 1.9573 1.9590 402.8304 403.2656 0.0677 -1.0000 -1.0000 4148858 1594590120.90 151.5324 59.9992 32.0000 1.9579 1.9596 402.8601 403.2944 0.0676 -1.0000 -1.0000 4148921 1594590121.00 151.5324 59.9992 32.0000 1.9574 1.9592 402.9308 403.3649 0.0676 -1.0000 -1.0000 4148999 1594590121.10 151.5324 59.9992 32.0000 1.9577 1.9594 402.9463 403.3805 0.0676 -1.0000 -1.0000 4149061 1594590121.20 151.5166 59.9992 32.0000 1.9571 1.9588 402.8972 403.3317 0.0676 -1.0000 -1.0000 4149124 1594590121.30 151.4642 59.9992 32.0000 1.9573 1.9590 402.8941 403.3281 0.0676 -1.0000 -1.0000 4149858 1594590121.40 151.4642 59.9992 32.0000 1.9573 1.9591 402.8556 403.2917 0.0678 -1.0000 -1.0000 4149921 1594590121.50 151.4642 59.9992 32.0000 1.9573 1.9590 402.8285 403.2625 0.0676 -1.0000 -1.0000 4149983 1594590121.60 151.4642 59.9992 32.0000 1.9567 1.9585 402.8625 403.2969 0.0677 -1.0000 -1.0000 4150046 1594590121.70 151.4642 59.9992 32.0000 1.9577 1.9595 402.8620 403.2962 0.0676 -1.0000 -1.0000 4150108 1594590121.80 151.4805 59.9992 32.0000 1.9569 1.9587 402.9035 403.3374 0.0676 -1.0000 -1.0000 4150186 1594590121.90 151.4805 59.9992 32.0000 1.9574 1.9591 402.8744 403.3085 0.0676 -1.0000 -1.0000 4150249 1594590122.00 151.4805 59.9992 32.0000 1.9569 1.9586 402.8891 403.3231 0.0676 -1.0000 -1.0000 4150311 1594590122.10 151.4805 59.9992 32.0000 1.9567 1.9584 402.9025 403.3367 0.0676 -1.0000 -1.0000 4150389 1594590122.20 151.4805 59.9992 32.0000 1.9573 1.9590 402.8485 403.2828 0.0674 -1.0000 -1.0000 4150452 1594590122.30 151.5023 59.9992 32.0000 1.9572 1.9589 402.8497 403.2848 0.0677 -1.0000 -1.0000 4150514 1594590122.40 151.5023 59.9992 32.0000 1.9575 1.9593 402.8666 403.2994 0.0675 -1.0000 -1.0000 4150577 1594590122.50 151.5023 59.9992 32.0000 1.9576 1.9593 402.8405 403.2745 0.0676 -1.0000 -1.0000 4150639 1594590122.60 151.5023 59.9992 32.0000 1.9568 1.9585 402.8597 403.2931 0.0674 -1.0000 -1.0000 4150702 1594590122.70 151.5023 59.9992 32.0000 1.9573 1.9591 402.8114 403.2448 0.0675 -1.0000 -1.0000 4150780 1594590122.80 151.5022 59.9992 32.0000 1.9562 1.9579 402.9009 403.3354 0.0677 -1.0000 -1.0000 4150842 1594590122.90 151.5017 59.9992 32.0000 1.9569 1.9586 402.8600 403.2945 0.0676 -1.0000 -1.0000 4150920 1594590123.00 151.5017 59.9992 32.0000 1.9567 1.9585 402.9227 403.3574 0.0676 -1.0000 -1.0000 4150983 1594590123.10 151.5017 59.9992 32.0000 1.9568 1.9585 402.9397 403.3727 0.0675 -1.0000 -1.0000 4151045 1594590123.20 151.5017 59.9992 32.0000 1.9577 1.9594 402.8668 403.3000 0.0674 -1.0000 -1.0000 4151108 1594590123.30 151.5017 59.9992 32.0000 1.9571 1.9589 402.8924 403.3265 0.0677 -1.0000 -1.0000 4151186 1594590123.40 151.4995 59.9992 32.0000 1.9567 1.9584 402.8586 403.2922 0.0675 -1.0000 -1.0000 4151249 1594590123.50 151.4995 59.9992 32.0000 1.9561 1.9579 402.8231 403.2565 0.0675 -1.0000 -1.0000 4151327 1594590123.60 151.4995 59.9992 32.0000 1.9568 1.9585 402.8299 403.2639 0.0676 -1.0000 -1.0000 4151389 1594590123.70 151.4995 59.9992 32.0000 1.9569 1.9586 402.8605 403.2949 0.0677 -1.0000 -1.0000 4151452 1594590123.80 151.4995 59.9992 32.0000 1.9560 1.9578 402.8903 403.3247 0.0676 -1.0000 -1.0000 4151905 1594590123.90 151.5054 59.9992 32.0000 1.9576 1.9594 402.8320 403.2660 0.0676 -1.0000 -1.0000 4151967 1594590124.00 151.5244 59.9992 32.0000 1.9575 1.9592 402.8432 403.2774 0.0677 -1.0000 -1.0000 4152030 1594590124.10 151.5244 59.9992 32.0000 1.9569 1.9587 402.8378 403.2719 0.0675 -1.0000 -1.0000 4152092 1594590124.20 151.5244 59.9992 32.0000 1.9572 1.9590 402.8814 403.3151 0.0676 -1.0000 -1.0000 4152170 1594590124.30 151.5244 59.9992 32.0000 1.9573 1.9591 402.9467 403.3802 0.0675 -1.0000 -1.0000 4152217 1594590124.40 151.5244 59.9992 32.0000 1.9571 1.9589 402.8580 403.2913 0.0675 -1.0000 -1.0000 4152483 1594590124.50 151.5559 59.9992 32.0000 1.9576 1.9593 402.8717 403.3051 0.0675 -1.0000 -1.0000 4152545 1594590124.60 151.5559 59.9992 32.0000 1.9570 1.9588 402.8962 403.3308 0.0677 -1.0000 -1.0000 4152608 1594590124.70 151.5559 59.9992 32.0000 1.9575 1.9592 402.8482 403.2813 0.0675 -1.0000 -1.0000 4152670 1594590124.80 151.5559 59.9992 32.0000 1.9577 1.9594 402.8762 403.3094 0.0675 -1.0000 -1.0000 4152733 1594590124.90 151.5559 59.9992 32.0000 1.9577 1.9594 402.9110 403.3446 0.0675 -1.0000 -1.0000 4152982 1594590125.00 151.5367 60.0000 32.0000 1.9574 1.9591 402.8371 403.2712 0.0676 -1.0000 -1.0000 4153045 1594590125.10 151.5367 60.0000 32.0000 1.9570 1.9587 402.8935 403.3273 0.0676 -1.0000 -1.0000 4153107 1594590125.20 151.5367 60.0000 32.0000 1.9568 1.9586 402.8634 403.2972 0.0676 -1.0000 -1.0000 4153170 1594590125.30 151.5367 60.0000 32.0000 1.9571 1.9589 402.7975 403.2325 0.0677 -1.0000 -1.0000 4153248 1594590125.40 151.5367 60.0000 32.0000 1.9571 1.9589 402.8157 403.2501 0.0676 -1.0000 -1.0000 4153436 1594590125.50 151.5367 60.0000 32.0000 1.9574 1.9591 402.8163 403.2504 0.0676 -1.0000 -1.0000 4153498 1594590125.60 151.5458 60.0000 32.0000 1.9570 1.9588 402.8576 403.2920 0.0676 -1.0000 -1.0000 4153560 1594590125.70 151.5458 60.0000 32.0000 1.9571 1.9589 402.8378 403.2721 0.0675 -1.0000 -1.0000 4153623 1594590125.80 151.5458 60.0000 32.0000 1.9571 1.9588 402.8218 403.2559 0.0676 -1.0000 -1.0000 4153701 1594590125.90 151.5458 60.0000 32.0000 1.9571 1.9588 402.8538 403.2886 0.0677 -1.0000 -1.0000 4153998 1594590126.00 151.5458 60.0000 32.0000 1.9569 1.9587 402.8639 403.2977 0.0675 -1.0000 -1.0000 4154060 1594590126.10 151.5458 60.0000 32.0000 1.9564 1.9581 402.8065 403.2399 0.0675 -1.0000 -1.0000 4154139 1594590126.20 151.4944 60.0000 32.0000 1.9564 1.9582 402.8378 403.2714 0.0675 -1.0000 -1.0000 4154201 1594590126.30 151.4944 60.0000 32.0000 1.9572 1.9589 402.8031 403.2362 0.0675 -1.0000 -1.0000 4154263 1594590126.40 151.4944 60.0000 32.0000 1.9569 1.9586 402.7878 403.2229 0.0678 -1.0000 -1.0000 4154451 1594590126.50 151.4944 60.0000 32.0000 1.9571 1.9589 402.8083 403.2429 0.0676 -1.0000 -1.0000 4154513 1594590126.60 151.4944 60.0000 32.0000 1.9571 1.9589 402.8049 403.2387 0.0675 -1.0000 -1.0000 4154576 1594590126.70 151.5068 60.0000 32.0000 1.9571 1.9589 402.7842 403.2176 0.0676 -1.0000 -1.0000 4154654 1594590126.80 151.5076 60.0000 32.0000 1.9575 1.9593 402.8561 403.2903 0.0674 -1.0000 -1.0000 4154716 1594590126.90 151.5076 60.0000 32.0000 1.9568 1.9586 402.8517 403.2854 0.0675 -1.0000 -1.0000 4155216 1594590127.00 151.5076 60.0000 32.0000 1.9573 1.9591 402.8302 403.2638 0.0676 -1.0000 -1.0000 4155295 1594590127.10 151.5076 60.0000 32.0000 1.9568 1.9586 402.7897 403.2233 0.0674 -1.0000 -1.0000 4155357 1594590127.20 151.5076 60.0000 32.0000 1.9575 1.9593 402.8340 403.2677 0.0676 -1.0000 -1.0000 4155420 1594590127.30 151.5437 60.0000 32.0000 1.9570 1.9587 402.8002 403.2343 0.0676 -1.0000 -1.0000 4155498 1594590127.40 151.5437 60.0000 32.0000 1.9570 1.9587 402.8488 403.2828 0.0676 -1.0000 -1.0000 4155810 1594590127.50 151.5437 60.0000 32.0000 1.9580 1.9597 402.7407 403.1751 0.0677 -1.0000 -1.0000 4155872 1594590127.60 151.5437 60.0000 32.0000 1.9569 1.9586 402.8197 403.2541 0.0677 -1.0000 -1.0000 4155935 1594590127.70 151.5437 60.0000 32.0000 1.9569 1.9587 402.9001 403.3348 0.0676 -1.0000 -1.0000 4155998 1594590127.80 151.4821 60.0000 32.0000 1.9573 1.9590 402.8417 403.2756 0.0676 -1.0000 -1.0000 4156075 1594590127.90 151.4821 60.0000 32.0000 1.9566 1.9584 402.7912 403.2255 0.0676 -1.0000 -1.0000 4156185 1594590128.00 151.4821 60.0000 32.0000 1.9563 1.9581 402.7579 403.1916 0.0676 -1.0000 -1.0000 4156247 1594590128.10 151.4821 60.0000 32.0000 1.9570 1.9588 402.8327 403.2669 0.0675 -1.0000 -1.0000 4156325 1594590128.20 151.4821 60.0000 32.0000 1.9568 1.9585 402.8709 403.3048 0.0676 -1.0000 -1.0000 4156388 1594590128.30 151.4804 60.0000 32.0000 1.9570 1.9588 402.8020 403.2369 0.0677 -1.0000 -1.0000 4156450 1594590128.40 151.4510 60.0000 32.0000 1.9571 1.9589 402.7732 403.2074 0.0677 -1.0000 -1.0000 4156513 1594590128.50 151.4510 60.0000 32.0000 1.9563 1.9580 402.8050 403.2397 0.0677 -1.0000 -1.0000 4157247 1594590128.60 151.4510 60.0000 32.0000 1.9563 1.9580 402.7559 403.1902 0.0676 -1.0000 -1.0000 4157357 1594590128.70 151.4510 60.0000 32.0000 1.9568 1.9585 402.8161 403.2500 0.0675 -1.0000 -1.0000 4157435 1594590128.80 151.4510 60.0000 32.0000 1.9566 1.9583 402.7844 403.2181 0.0676 -1.0000 -1.0000 4157497 1594590128.90 151.4727 60.0000 32.0000 1.9564 1.9582 402.7601 403.1943 0.0676 -1.0000 -1.0000 4157560 1594590129.00 151.4926 60.0000 32.0000 1.9570 1.9587 402.8618 403.2959 0.0676 -1.0000 -1.0000 4157638 1594590129.10 151.4926 60.0000 32.0000 1.9568 1.9585 402.7827 403.2166 0.0675 -1.0000 -1.0000 4157700 1594590129.20 151.4926 60.0000 32.0000 1.9571 1.9588 402.7773 403.2112 0.0676 -1.0000 -1.0000 4157763 1594590129.30 151.4926 60.0000 32.0000 1.9573 1.9591 402.7931 403.2283 0.0677 -1.0000 -1.0000 4157841 1594590129.40 151.4926 60.0000 32.0000 1.9569 1.9587 402.7514 403.1849 0.0675 -1.0000 -1.0000 4157903 1594590129.50 151.4567 60.0000 32.0000 1.9570 1.9588 402.8877 403.3224 0.0677 -1.0000 -1.0000 4157966 1594590129.60 151.4567 60.0000 32.0000 1.9567 1.9585 402.8252 403.2590 0.0675 -1.0000 -1.0000 4158028 1594590129.70 151.4567 60.0000 32.0000 1.9560 1.9578 402.8276 403.2611 0.0676 -1.0000 -1.0000 4158091 1594590129.80 151.4567 60.0000 32.0000 1.9565 1.9582 402.8016 403.2350 0.0675 -1.0000 -1.0000 4158169 1594590129.90 151.4567 60.0000 32.0000 1.9573 1.9591 402.9249 403.3586 0.0675 -1.0000 -1.0000 4158231 1594590130.00 151.4606 59.9995 32.0000 1.9577 1.9594 402.8672 403.3013 0.0676 -1.0000 -1.0000 4158294 1594590130.10 151.4609 59.9995 32.0000 1.9572 1.9590 402.8421 403.2762 0.0676 -1.0000 -1.0000 4158372 1594590130.20 151.4609 59.9995 32.0000 1.9565 1.9583 402.8770 403.3105 0.0675 -1.0000 -1.0000 4158434 1594590130.30 151.4609 59.9995 32.0000 1.9567 1.9585 402.8338 403.2672 0.0675 -1.0000 -1.0000 4158497 1594590130.40 151.4609 59.9995 32.0000 1.9570 1.9587 402.7981 403.2317 0.0675 -1.0000 -1.0000 4158559 1594590130.50 151.4609 59.9995 32.0000 1.9565 1.9583 402.8368 403.2709 0.0676 -1.0000 -1.0000 4158622 1594590130.60 151.4609 59.9995 32.0000 1.9571 1.9588 402.8321 403.2664 0.0677 -1.0000 -1.0000 4158684 1594590130.70 151.4609 59.9995 32.0000 1.9569 1.9587 402.7643 403.1987 0.0676 -1.0000 -1.0000 4158762 1594590130.80 151.4609 59.9995 32.0000 1.9565 1.9582 402.8489 403.2823 0.0675 -1.0000 -1.0000 4158825 1594590130.90 151.4609 59.9995 32.0000 1.9566 1.9583 402.8642 403.2984 0.0676 -1.0000 -1.0000 4158950 1594590131.00 151.4609 59.9995 32.0000 1.9565 1.9582 402.8223 403.2565 0.0677 -1.0000 -1.0000 4159012 1594590131.10 151.4609 59.9995 32.0000 1.9563 1.9580 402.7706 403.2050 0.0677 -1.0000 -1.0000 4159106 1594590131.20 151.5073 59.9995 32.0000 1.9562 1.9579 402.7465 403.1816 0.0678 -1.0000 -1.0000 4159168 1594590131.30 151.5073 59.9995 32.0000 1.9568 1.9585 402.7838 403.2187 0.0676 -1.0000 -1.0000 4159247 1594590131.40 151.5073 59.9995 32.0000 1.9565 1.9583 402.8751 403.3080 0.0673 -1.0000 -1.0000 4159309 1594590131.50 151.5073 59.9995 32.0000 1.9575 1.9592 402.8277 403.2623 0.0677 -1.0000 -1.0000 4159387 1594590131.60 151.5073 59.9995 32.0000 1.9569 1.9587 402.9291 403.3625 0.0675 -1.0000 -1.0000 4159621 1594590131.70 151.5073 59.9995 32.0000 1.9570 1.9587 402.8220 403.2548 0.0673 -1.0000 -1.0000 4159700 1594590131.80 151.5185 59.9995 32.0000 1.9564 1.9582 402.8372 403.2709 0.0676 -1.0000 -1.0000 4159762 1594590131.90 151.5185 59.9995 32.0000 1.9564 1.9582 402.7681 403.2030 0.0676 -1.0000 -1.0000 4159825 1594590132.00 151.5185 59.9995 32.0000 1.9563 1.9580 402.8245 403.2575 0.0674 -1.0000 -1.0000 4159887 1594590132.10 151.5185 59.9995 32.0000 1.9569 1.9587 402.7859 403.2200 0.0677 -1.0000 -1.0000 4159965 1594590132.20 151.5185 59.9995 32.0000 1.9575 1.9592 402.7852 403.2192 0.0676 -1.0000 -1.0000 4200028 1594590132.30 151.4908 59.9995 32.0000 1.9567 1.9584 402.8048 403.2396 0.0677 -1.0000 -1.0000 4200090 1594590132.40 151.4908 59.9995 32.0000 1.9564 1.9581 402.7343 403.1680 0.0675 -1.0000 -1.0000 4200168 1594590132.50 151.4908 59.9995 32.0000 1.9570 1.9587 402.7549 403.1893 0.0677 -1.0000 -1.0000 4200231 1594590132.60 151.4908 59.9995 32.0000 1.9571 1.9588 402.7995 403.2337 0.0676 -1.0000 -1.0000 4200403 1594590132.70 151.4908 59.9995 32.0000 1.9573 1.9590 402.8050 403.2394 0.0677 -1.0000 -1.0000 4200481 1594590132.80 151.4943 59.9995 32.0000 1.9564 1.9581 402.8055 403.2393 0.0675 -1.0000 -1.0000 4200543 1594590132.90 151.4981 59.9995 32.0000 1.9566 1.9584 402.8072 403.2405 0.0675 -1.0000 -1.0000 4200590 1594590133.00 151.4981 59.9995 32.0000 1.9563 1.9580 402.7702 403.2037 0.0675 -1.0000 -1.0000 4200668 1594590133.10 151.4981 59.9995 32.0000 1.9573 1.9590 402.7847 403.2191 0.0677 -1.0000 -1.0000 4201012 1594590133.20 151.4981 59.9995 32.0000 1.9575 1.9593 402.7963 403.2299 0.0675 -1.0000 -1.0000 4201074 1594590133.30 151.4981 59.9995 32.0000 1.9567 1.9585 402.7340 403.1673 0.0675 -1.0000 -1.0000 4201152 1594590133.40 151.4635 59.9995 32.0000 1.9569 1.9586 402.7346 403.1684 0.0676 -1.0000 -1.0000 4201215 1594590133.50 151.4635 59.9995 32.0000 1.9566 1.9583 402.8173 403.2508 0.0676 -1.0000 -1.0000 4201293 1594590133.60 151.4635 59.9995 32.0000 1.9570 1.9587 402.8082 403.2430 0.0676 -1.0000 -1.0000 4201621 1594590133.70 151.4635 59.9995 32.0000 1.9573 1.9590 402.8403 403.2741 0.0676 -1.0000 -1.0000 4201684 1594590133.80 151.4635 59.9995 32.0000 1.9575 1.9593 402.7371 403.1717 0.0677 -1.0000 -1.0000 4201746 1594590133.90 151.5182 59.9995 32.0000 1.9572 1.9589 402.7537 403.1887 0.0677 -1.0000 -1.0000 4201809 1594590134.00 151.5182 59.9995 32.0000 1.9567 1.9584 402.7801 403.2138 0.0675 -1.0000 -1.0000 4201871 1594590134.10 151.5182 59.9995 32.0000 1.9572 1.9589 402.8326 403.2655 0.0675 -1.0000 -1.0000 4202183 1594590134.20 151.5182 59.9995 32.0000 1.9571 1.9588 402.8322 403.2672 0.0677 -1.0000 -1.0000 4202246 1594590134.30 151.5182 59.9995 32.0000 1.9561 1.9578 402.8099 403.2437 0.0675 -1.0000 -1.0000 4202308 1594590134.40 151.5182 59.9995 32.0000 1.9566 1.9583 402.7821 403.2158 0.0676 -1.0000 -1.0000 4202386 1594590134.50 151.5182 59.9995 32.0000 1.9567 1.9584 402.7719 403.2059 0.0676 -1.0000 -1.0000 4202449 1594590134.60 151.5182 59.9995 32.0000 1.9566 1.9584 402.8227 403.2573 0.0677 -1.0000 -1.0000 4202527 1594590134.70 151.5329 59.9995 32.0000 1.9569 1.9587 402.8311 403.2657 0.0677 -1.0000 -1.0000 4202683 1594590134.80 151.5329 59.9995 32.0000 1.9571 1.9588 402.8333 403.2671 0.0675 -1.0000 -1.0000 4202746 1594590134.90 151.5329 59.9995 32.0000 1.9568 1.9586 402.7232 403.1572 0.0676 -1.0000 -1.0000 4202808 1594590135.00 151.4878 59.9995 32.0000 1.9571 1.9589 402.7997 403.2339 0.0676 -1.0000 -1.0000 4202871 1594590135.10 151.4878 59.9995 32.0000 1.9571 1.9588 402.8284 403.2617 0.0675 -1.0000 -1.0000 4202933 1594590135.20 151.4878 59.9995 32.0000 1.9568 1.9585 402.8164 403.2503 0.0676 -1.0000 -1.0000 4203121 1594590135.30 151.4878 59.9995 32.0000 1.9567 1.9584 402.7390 403.1731 0.0677 -1.0000 -1.0000 4203199 1594590135.40 151.4878 59.9995 32.0000 1.9571 1.9589 402.8203 403.2539 0.0675 -1.0000 -1.0000 4203261 1594590135.50 151.5053 59.9995 32.0000 1.9572 1.9590 402.8499 403.2842 0.0676 -1.0000 -1.0000 4203340 1594590135.60 151.5164 59.9995 32.0000 1.9572 1.9589 402.8035 403.2379 0.0677 -1.0000 -1.0000 4203402 1594590135.70 151.5164 59.9995 32.0000 1.9569 1.9587 402.8521 403.2862 0.0676 -1.0000 -1.0000 4203621 1594590135.80 151.5164 59.9995 32.0000 1.9572 1.9590 402.7296 403.1644 0.0677 -1.0000 -1.0000 4203699 1594590135.90 151.5164 59.9995 32.0000 1.9567 1.9585 402.7942 403.2284 0.0676 -1.0000 -1.0000 4203761 1594590136.00 151.5164 59.9995 32.0000 1.9577 1.9594 402.7758 403.2097 0.0675 -1.0000 -1.0000 4203824 1594590136.10 151.5210 59.9995 32.0000 1.9574 1.9591 402.7952 403.2302 0.0678 -1.0000 -1.0000 4203886 1594590136.20 151.5210 59.9995 32.0000 1.9572 1.9589 402.8587 403.2928 0.0676 -1.0000 -1.0000 4204136 1594590136.30 151.5210 59.9995 32.0000 1.9570 1.9588 402.8179 403.2515 0.0675 -1.0000 -1.0000 4204199 1594590136.40 151.5210 59.9995 32.0000 1.9577 1.9594 402.7460 403.1805 0.0677 -1.0000 -1.0000 4204277 1594590136.50 151.5210 59.9995 32.0000 1.9572 1.9589 402.7593 403.1936 0.0676 -1.0000 -1.0000 4204339 1594590136.60 151.4994 59.9995 32.0000 1.9564 1.9582 402.7730 403.2071 0.0676 -1.0000 -1.0000 4204402 1594590136.70 151.4994 59.9995 32.0000 1.9570 1.9587 402.8120 403.2462 0.0676 -1.0000 -1.0000 4204636 1594590136.80 151.4994 59.9995 32.0000 1.9571 1.9588 402.8190 403.2529 0.0676 -1.0000 -1.0000 4204698 1594590136.90 151.4994 59.9995 32.0000 1.9569 1.9586 402.8115 403.2452 0.0676 -1.0000 -1.0000 4204761 1594590137.00 151.4994 59.9995 32.0000 1.9564 1.9581 402.7097 403.1442 0.0677 -1.0000 -1.0000 4204839 1594590137.10 151.5103 59.9995 32.0000 1.9565 1.9583 402.7328 403.1679 0.0678 -1.0000 -1.0000 4204902 1594590137.20 151.5289 59.9995 32.0000 1.9564 1.9581 402.8113 403.2457 0.0677 -1.0000 -1.0000 4205370 1594590137.30 151.5289 59.9995 32.0000 1.9565 1.9582 402.8008 403.2352 0.0676 -1.0000 -1.0000 4205449 1594590137.40 151.5289 59.9995 32.0000 1.9569 1.9587 402.7647 403.1982 0.0675 -1.0000 -1.0000 4205511 1594590137.50 151.5289 59.9995 32.0000 1.9572 1.9589 402.7302 403.1642 0.0676 -1.0000 -1.0000 4205589 1594590137.60 151.5289 59.9995 32.0000 1.9564 1.9581 402.7366 403.1701 0.0675 -1.0000 -1.0000 4205652 1594590137.70 151.5275 59.9995 32.0000 1.9570 1.9587 402.8275 403.2619 0.0677 -1.0000 -1.0000 4205714 1594590137.80 151.5275 59.9995 32.0000 1.9574 1.9591 402.8128 403.2460 0.0675 -1.0000 -1.0000 4205979 1594590137.90 151.5275 59.9995 32.0000 1.9573 1.9590 402.8002 403.2342 0.0676 -1.0000 -1.0000 4206042 1594590138.00 151.5275 59.9995 32.0000 1.9568 1.9585 402.7840 403.2181 0.0676 -1.0000 -1.0000 4206105 1594590138.10 151.5275 59.9995 32.0000 1.9573 1.9590 402.7948 403.2291 0.0677 -1.0000 -1.0000 4206182 1594590138.20 151.5275 59.9995 32.0000 1.9573 1.9590 402.8226 403.2555 0.0674 -1.0000 -1.0000 4206245 1594590138.30 151.5275 59.9995 32.0000 1.9573 1.9591 402.8208 403.2542 0.0675 -1.0000 -1.0000 4206307 1594590138.40 151.5319 59.9995 32.0000 1.9574 1.9591 402.7561 403.1902 0.0677 -1.0000 -1.0000 4206370 1594590138.50 151.5325 59.9995 32.0000 1.9572 1.9590 402.8045 403.2392 0.0676 -1.0000 -1.0000 4206432 1594590138.60 151.5325 59.9995 32.0000 1.9566 1.9583 402.7385 403.1723 0.0677 -1.0000 -1.0000 4206495 1594590138.70 151.5319 59.9995 32.0000 1.9572 1.9590 402.7582 403.1921 0.0675 -1.0000 -1.0000 4206573 1594590138.80 151.4807 59.9995 32.0000 1.9569 1.9586 402.7347 403.1684 0.0676 -1.0000 -1.0000 4206698 1594590138.90 151.4807 59.9995 32.0000 1.9571 1.9588 402.7849 403.2196 0.0677 -1.0000 -1.0000 4206760 1594590139.00 151.4807 59.9995 32.0000 1.9568 1.9585 402.7892 403.2232 0.0675 -1.0000 -1.0000 4206839 1594590139.10 151.4807 59.9995 32.0000 1.9567 1.9584 402.7602 403.1942 0.0676 -1.0000 -1.0000 4206901 1594590139.20 151.4807 59.9995 32.0000 1.9564 1.9581 402.7877 403.2204 0.0675 -1.0000 -1.0000 4206964 1594590139.30 151.4715 59.9995 32.0000 1.9573 1.9590 402.7615 403.1951 0.0676 -1.0000 -1.0000 4207401 1594590139.40 151.4694 59.9995 32.0000 1.9570 1.9588 402.8163 403.2501 0.0675 -1.0000 -1.0000 4207463 1594590139.50 151.4694 59.9995 32.0000 1.9569 1.9586 402.7507 403.1847 0.0676 -1.0000 -1.0000 4207542 1594590139.60 151.4694 59.9995 32.0000 1.9564 1.9581 402.7028 403.1369 0.0676 -1.0000 -1.0000 4207604 1594590139.70 151.4694 59.9995 32.0000 1.9571 1.9588 402.7614 403.1953 0.0677 -1.0000 -1.0000 4207666 1594590139.80 151.4694 59.9995 32.0000 1.9568 1.9586 402.7349 403.1683 0.0676 -1.0000 -1.0000 4207729 1594590139.90 151.4900 59.9997 32.0000 1.9573 1.9591 402.7439 403.1784 0.0676 -1.0000 -1.0000 4207792 1594590140.00 151.4900 59.9997 32.0000 1.9572 1.9589 402.8036 403.2375 0.0676 -1.0000 -1.0000 4207854 1594590140.10 151.4900 59.9997 32.0000 1.9570 1.9587 402.7607 403.1950 0.0676 -1.0000 -1.0000 4207932 1594590140.20 151.4900 59.9997 32.0000 1.9569 1.9587 402.8081 403.2421 0.0676 -1.0000 -1.0000 4207995 1594590140.30 151.4900 59.9997 32.0000 1.9569 1.9586 402.7654 403.1992 0.0676 -1.0000 -1.0000 4208229 1594590140.40 151.4900 59.9997 32.0000 1.9576 1.9594 402.8044 403.2384 0.0676 -1.0000 -1.0000 4208291 1594590140.50 151.4900 59.9997 32.0000 1.9569 1.9587 402.7311 403.1657 0.0677 -1.0000 -1.0000 4208354 1594590140.60 151.5116 59.9997 32.0000 1.9570 1.9587 402.7326 403.1659 0.0676 -1.0000 -1.0000 4208416 1594590140.70 151.5116 59.9997 32.0000 1.9574 1.9592 402.7827 403.2167 0.0676 -1.0000 -1.0000 4208494 1594590140.80 151.5116 59.9997 32.0000 1.9571 1.9588 402.8645 403.2982 0.0675 -1.0000 -1.0000 4209229 1594590140.90 151.5116 59.9997 32.0000 1.9569 1.9586 402.7877 403.2214 0.0675 -1.0000 -1.0000 4209291 1594590141.00 151.5116 59.9997 32.0000 1.9571 1.9588 402.8094 403.2429 0.0676 -1.0000 -1.0000 4209385 1594590141.10 151.5122 59.9997 32.0000 1.9567 1.9584 402.8333 403.2678 0.0677 -1.0000 -1.0000 4209448 1594590141.20 151.5147 59.9997 32.0000 1.9566 1.9583 402.8266 403.2616 0.0677 -1.0000 -1.0000 4209510 1594590141.30 151.5147 59.9997 32.0000 1.9567 1.9584 402.7944 403.2279 0.0675 -1.0000 -1.0000 4209619 1594590141.40 151.5147 59.9997 32.0000 1.9571 1.9588 402.8345 403.2676 0.0675 -1.0000 -1.0000 4209698 1594590141.50 151.5147 59.9997 32.0000 1.9571 1.9588 402.8047 403.2394 0.0677 -1.0000 -1.0000 4209760 1594590141.60 151.5147 59.9997 32.0000 1.9570 1.9587 402.7741 403.2081 0.0676 -1.0000 -1.0000 4209822 1594590141.70 151.5117 59.9997 32.0000 1.9567 1.9584 402.7973 403.2311 0.0676 -1.0000 -1.0000 4209885 1594590141.80 151.5072 59.9997 32.0000 1.9567 1.9584 402.7996 403.2333 0.0677 -1.0000 -1.0000 4209963 1594590141.90 151.5072 59.9997 32.0000 1.9573 1.9591 402.8153 403.2491 0.0676 -1.0000 -1.0000 4210025 1594590142.00 151.5072 59.9997 32.0000 1.9575 1.9592 402.7900 403.2238 0.0675 -1.0000 -1.0000 4210088 1594590142.10 151.5462 59.9997 32.0000 1.9569 1.9586 402.7589 403.1932 0.0676 -1.0000 -1.0000 4210166 1594590142.20 151.5462 59.9997 32.0000 1.9574 1.9592 402.8493 403.2827 0.0675 -1.0000 -1.0000 4210228 1594590142.30 151.5343 59.9997 32.0000 1.9575 1.9593 402.7827 403.2160 0.0675 -1.0000 -1.0000 4210291 1594590142.40 151.5343 59.9997 32.0000 1.9574 1.9592 402.7277 403.1614 0.0676 -1.0000 -1.0000 4210494 1594590142.50 151.5343 59.9997 32.0000 1.9577 1.9595 402.7886 403.2231 0.0676 -1.0000 -1.0000 4210556 1594590142.60 151.5343 59.9997 32.0000 1.9571 1.9589 402.7977 403.2313 0.0675 -1.0000 -1.0000 4210619 1594590142.70 151.5343 59.9997 32.0000 1.9564 1.9581 402.7815 403.2152 0.0676 -1.0000 -1.0000 4210681 1594590142.80 151.5343 59.9997 32.0000 1.9563 1.9581 402.7980 403.2316 0.0675 -1.0000 -1.0000 4210744 1594590142.90 151.5343 59.9997 32.0000 1.9573 1.9590 402.8923 403.3264 0.0676 -1.0000 -1.0000 4210806 1594590143.00 151.5343 59.9997 32.0000 1.9576 1.9593 402.8455 403.2797 0.0676 -1.0000 -1.0000 4210884 1594590143.10 151.5343 59.9997 32.0000 1.9575 1.9593 402.8133 403.2471 0.0675 -1.0000 -1.0000 4210947 1594590143.20 151.5343 59.9997 32.0000 1.9573 1.9590 402.7819 403.2160 0.0676 -1.0000 -1.0000 4211009 1594590143.30 151.5343 59.9997 32.0000 1.9564 1.9582 402.8062 403.2398 0.0675 -1.0000 -1.0000 4211088 1594590143.40 151.4328 59.9997 32.0000 1.9570 1.9587 402.7942 403.2283 0.0677 -1.0000 -1.0000 4211150 1594590143.50 151.4328 59.9997 32.0000 1.9567 1.9584 402.8034 403.2372 0.0676 -1.0000 -1.0000 4211228 1594590143.60 151.4328 59.9997 32.0000 1.9569 1.9587 402.8514 403.2861 0.0676 -1.0000 -1.0000 4211291 1594590143.70 151.4328 59.9997 32.0000 1.9559 1.9577 402.7704 403.2039 0.0675 -1.0000 -1.0000 4211353 1594590143.80 151.4328 59.9997 32.0000 1.9561 1.9578 402.7996 403.2329 0.0675 -1.0000 -1.0000 4211416 1594590143.90 151.5178 59.9997 32.0000 1.9566 1.9584 402.8017 403.2362 0.0677 -1.0000 -1.0000 4211650 1594590144.00 151.5178 59.9997 32.0000 1.9576 1.9593 402.8127 403.2474 0.0677 -1.0000 -1.0000 4211713 1594590144.10 151.5178 59.9997 32.0000 1.9571 1.9589 402.8188 403.2531 0.0676 -1.0000 -1.0000 4211791 1594590144.20 151.5178 59.9997 32.0000 1.9564 1.9581 402.7645 403.1980 0.0676 -1.0000 -1.0000 4211853 1594590144.30 151.5178 59.9997 32.0000 1.9569 1.9586 402.8095 403.2438 0.0676 -1.0000 -1.0000 4211916 1594590144.40 151.5160 59.9997 32.0000 1.9562 1.9579 402.7873 403.2214 0.0676 -1.0000 -1.0000 4212837 1594590144.50 151.4709 59.9997 32.0000 1.9570 1.9587 402.8087 403.2436 0.0677 -1.0000 -1.0000 4212915 1594590144.60 151.4709 59.9997 32.0000 1.9570 1.9588 402.8535 403.2876 0.0676 -1.0000 -1.0000 4212978 1594590144.70 151.4709 59.9997 32.0000 1.9565 1.9583 402.8324 403.2674 0.0677 -1.0000 -1.0000 4213056 1594590144.80 151.4709 59.9997 32.0000 1.9563 1.9581 402.8178 403.2512 0.0675 -1.0000 -1.0000 4213118 1594590144.90 151.4709 59.9997 32.0000 1.9571 1.9589 402.7584 403.1921 0.0676 -1.0000 -1.0000 4213181 1594590145.00 151.5018 59.9996 32.0000 1.9570 1.9587 402.8350 403.2698 0.0677 -1.0000 -1.0000 4213259 1594590145.10 151.5018 59.9996 32.0000 1.9571 1.9589 402.8720 403.3061 0.0676 -1.0000 -1.0000 4213321 1594590145.20 151.5018 59.9996 32.0000 1.9575 1.9592 402.8300 403.2645 0.0677 -1.0000 -1.0000 4213384 1594590145.30 151.5018 59.9996 32.0000 1.9566 1.9583 402.8934 403.3272 0.0675 -1.0000 -1.0000 4213462 1594590145.40 151.5018 59.9996 32.0000 1.9573 1.9591 402.7961 403.2302 0.0676 -1.0000 -1.0000 4213525 1594590145.50 151.4993 59.9996 32.0000 1.9575 1.9593 402.8406 403.2743 0.0676 -1.0000 -1.0000 4213587 1594590145.60 151.4950 59.9996 32.0000 1.9571 1.9588 402.8161 403.2504 0.0677 -1.0000 -1.0000 4213649 1594590145.70 151.4950 59.9996 32.0000 1.9571 1.9588 402.8301 403.2643 0.0676 -1.0000 -1.0000 4213712 1594590145.80 151.4950 59.9996 32.0000 1.9567 1.9584 402.8744 403.3082 0.0676 -1.0000 -1.0000 4213790 1594590145.90 151.4950 59.9996 32.0000 1.9571 1.9589 402.7902 403.2240 0.0675 -1.0000 -1.0000 4213868 1594590146.00 151.4950 59.9996 32.0000 1.9571 1.9588 402.8282 403.2619 0.0676 -1.0000 -1.0000 4213931 1594590146.10 151.4950 59.9996 32.0000 1.9566 1.9584 402.8221 403.2567 0.0677 -1.0000 -1.0000 4214009 1594590146.20 151.4950 59.9996 32.0000 1.9567 1.9585 402.8010 403.2343 0.0675 -1.0000 -1.0000 4214071 1594590146.30 151.4950 59.9996 32.0000 1.9573 1.9590 402.8049 403.2385 0.0676 -1.0000 -1.0000 4214118 1594590146.40 151.4950 59.9996 32.0000 1.9568 1.9586 402.7913 403.2255 0.0674 -1.0000 -1.0000 4214196 1594590146.50 151.4950 59.9996 32.0000 1.9573 1.9590 402.8219 403.2561 0.0676 -1.0000 -1.0000 4214368 1594590146.60 151.5024 59.9996 32.0000 1.9574 1.9591 402.8088 403.2428 0.0677 -1.0000 -1.0000 4214431 1594590146.70 151.5031 59.9996 32.0000 1.9573 1.9591 402.8290 403.2641 0.0678 -1.0000 -1.0000 4214509 1594590146.80 151.5031 59.9996 32.0000 1.9569 1.9586 402.7713 403.2054 0.0677 -1.0000 -1.0000 4214571 1594590146.90 151.5031 59.9996 32.0000 1.9571 1.9588 402.8164 403.2511 0.0677 -1.0000 -1.0000 4214634 1594590147.00 151.5031 59.9996 32.0000 1.9570 1.9587 402.8490 403.2833 0.0676 -1.0000 -1.0000 4214946 1594590147.10 151.5031 59.9996 32.0000 1.9570 1.9588 402.8314 403.2653 0.0676 -1.0000 -1.0000 4214993 1594590147.20 151.5113 59.9996 32.0000 1.9569 1.9586 402.8813 403.3157 0.0676 -1.0000 -1.0000 4215055 1594590147.30 151.5113 59.9996 32.0000 1.9568 1.9586 402.8169 403.2509 0.0675 -1.0000 -1.0000 4215133 1594590147.40 151.5113 59.9996 32.0000 1.9570 1.9588 402.7997 403.2334 0.0676 -1.0000 -1.0000 4215196 1594590147.50 151.5113 59.9996 32.0000 1.9572 1.9589 402.7371 403.1708 0.0675 -1.0000 -1.0000 4215634 1594590147.60 151.5113 59.9996 32.0000 1.9574 1.9591 402.7781 403.2114 0.0675 -1.0000 -1.0000 4215696 1594590147.70 151.4595 59.9996 32.0000 1.9566 1.9583 402.7663 403.1995 0.0675 -1.0000 -1.0000 4215759 1594590147.80 151.4572 59.9996 32.0000 1.9569 1.9586 402.8233 403.2569 0.0676 -1.0000 -1.0000 4215837 1594590147.90 151.4572 59.9996 32.0000 1.9560 1.9578 402.8209 403.2551 0.0676 -1.0000 -1.0000 4215899 1594590148.00 151.4572 59.9996 32.0000 1.9558 1.9575 402.7973 403.2320 0.0678 -1.0000 -1.0000 4216383 1594590148.10 151.4572 59.9996 32.0000 1.9564 1.9582 402.8205 403.2554 0.0677 -1.0000 -1.0000 4216461 1594590148.20 151.4572 59.9996 32.0000 1.9571 1.9588 402.7403 403.1736 0.0675 -1.0000 -1.0000 4216524 1594590148.30 151.4463 59.9996 32.0000 1.9565 1.9583 402.8066 403.2409 0.0677 -1.0000 -1.0000 4216586 1594590148.40 151.4463 59.9996 32.0000 1.9564 1.9582 402.8394 403.2743 0.0677 -1.0000 -1.0000 4216664 1594590148.50 151.4463 59.9996 32.0000 1.9564 1.9581 402.7471 403.1816 0.0677 -1.0000 -1.0000 4216727 1594590148.60 151.4463 59.9996 32.0000 1.9566 1.9583 402.7906 403.2251 0.0676 -1.0000 -1.0000 4216789 1594590148.70 151.4463 59.9996 32.0000 1.9565 1.9582 402.7784 403.2121 0.0676 -1.0000 -1.0000 4216867 1594590148.80 151.4905 59.9996 32.0000 1.9571 1.9588 402.7946 403.2280 0.0675 -1.0000 -1.0000 4216930 1594590148.90 151.4905 59.9996 32.0000 1.9570 1.9587 402.8144 403.2486 0.0677 -1.0000 -1.0000 4216992 1594590149.00 151.4905 59.9996 32.0000 1.9570 1.9587 402.8143 403.2483 0.0676 -1.0000 -1.0000 4217055 1594590149.10 151.4905 59.9996 32.0000 1.9577 1.9595 402.7769 403.2109 0.0676 -1.0000 -1.0000 4217117 1594590149.20 151.4905 59.9996 32.0000 1.9576 1.9593 402.8172 403.2511 0.0676 -1.0000 -1.0000 4217180 1594590149.30 151.4913 59.9996 32.0000 1.9572 1.9589 402.8453 403.2793 0.0675 -1.0000 -1.0000 4217258 1594590149.40 151.5249 59.9996 32.0000 1.9567 1.9585 402.8203 403.2540 0.0675 -1.0000 -1.0000 4217321 1594590149.50 151.5249 59.9996 32.0000 1.9573 1.9590 402.8028 403.2366 0.0676 -1.0000 -1.0000 4217414 1594590149.60 151.5249 59.9996 32.0000 1.9564 1.9581 402.8010 403.2353 0.0676 -1.0000 -1.0000 4217477 1594590149.70 151.5249 59.9996 32.0000 1.9568 1.9585 402.8227 403.2575 0.0677 -1.0000 -1.0000 4217539 1594590149.80 151.5249 59.9996 32.0000 1.9570 1.9587 402.8194 403.2527 0.0675 -1.0000 -1.0000 4217602 1594590149.90 151.5249 59.9996 32.0000 1.9564 1.9582 402.8302 403.2643 0.0676 -1.0000 -1.0000 4217664 1594590150.00 151.4959 59.9996 32.0000 1.9570 1.9587 402.8018 403.2354 0.0675 -1.0000 -1.0000 4217992 1594590150.10 151.4959 59.9996 32.0000 1.9570 1.9587 402.7388 403.1725 0.0676 -1.0000 -1.0000 4218070 1594590150.20 151.4959 59.9996 32.0000 1.9570 1.9588 402.8377 403.2719 0.0677 -1.0000 -1.0000 4218133 1594590150.30 151.4959 59.9996 32.0000 1.9567 1.9584 402.7232 403.1575 0.0676 -1.0000 -1.0000 4218195 1594590150.40 151.4959 59.9996 32.0000 1.9573 1.9590 402.7421 403.1762 0.0676 -1.0000 -1.0000 4218273 1594590150.50 151.4959 59.9996 32.0000 1.9571 1.9589 402.8129 403.2468 0.0676 -1.0000 -1.0000 4218492 1594590150.60 151.4958 59.9996 32.0000 1.9570 1.9588 402.8627 403.2975 0.0677 -1.0000 -1.0000 4218555 1594590150.70 151.4937 59.9996 32.0000 1.9567 1.9584 402.7439 403.1791 0.0678 -1.0000 -1.0000 4218633 1594590150.80 151.4937 59.9996 32.0000 1.9566 1.9583 402.8252 403.2600 0.0678 -1.0000 -1.0000 4218695 1594590150.90 151.4937 59.9996 32.0000 1.9572 1.9590 402.8097 403.2452 0.0678 -1.0000 -1.0000 4218758 1594590151.00 151.4937 59.9996 32.0000 1.9570 1.9587 402.7700 403.2049 0.0678 -1.0000 -1.0000 4218992 1594590151.10 151.4937 59.9996 32.0000 1.9566 1.9583 402.7303 403.1646 0.0677 -1.0000 -1.0000 4219054 1594590151.20 151.4829 59.9996 32.0000 1.9575 1.9592 402.7670 403.2021 0.0677 -1.0000 -1.0000 4219117 1594590151.30 151.4735 59.9996 32.0000 1.9575 1.9593 402.7269 403.1617 0.0677 -1.0000 -1.0000 4219179 1594590151.40 151.4735 59.9996 32.0000 1.9570 1.9587 402.8392 403.2738 0.0676 -1.0000 -1.0000 4219242 1594590151.50 151.4735 59.9996 32.0000 1.9566 1.9583 402.8365 403.2702 0.0675 -1.0000 -1.0000 4219320 1594590151.60 151.4735 59.9996 32.0000 1.9566 1.9583 402.8378 403.2716 0.0676 -1.0000 -1.0000 4219898 1594590151.70 151.4735 59.9996 32.0000 1.9568 1.9585 402.8016 403.2364 0.0677 -1.0000 -1.0000 4219960 1594590151.80 151.4603 59.9996 32.0000 1.9564 1.9581 402.7849 403.2194 0.0677 -1.0000 -1.0000 4220039 1594590151.90 151.4603 59.9996 32.0000 1.9566 1.9584 402.7403 403.1747 0.0676 -1.0000 -1.0000 4220101 1594590152.00 151.4603 59.9996 32.0000 1.9567 1.9584 402.8524 403.2866 0.0676 -1.0000 -1.0000 4220164 1594590152.10 151.4603 59.9996 32.0000 1.9561 1.9578 402.8154 403.2497 0.0676 -1.0000 -1.0000 4220242 1594590152.20 151.4603 59.9996 32.0000 1.9561 1.9578 402.8188 403.2534 0.0678 -1.0000 -1.0000 4220304 1594590152.30 151.4309 59.9996 32.0000 1.9570 1.9587 402.8032 403.2377 0.0676 -1.0000 -1.0000 4220367 1594590152.40 151.4309 59.9996 32.0000 1.9570 1.9587 402.8110 403.2453 0.0677 -1.0000 -1.0000 4220429 1594590152.50 151.4309 59.9996 32.0000 1.9568 1.9585 402.8189 403.2536 0.0676 -1.0000 -1.0000 4220507 1594590152.60 151.4309 59.9996 32.0000 1.9564 1.9582 402.7724 403.2071 0.0677 -1.0000 -1.0000 4220617 1594590152.70 151.4309 59.9996 32.0000 1.9561 1.9579 402.8040 403.2382 0.0676 -1.0000 -1.0000 4220695 1594590152.80 151.4324 59.9996 32.0000 1.9574 1.9592 402.8271 403.2622 0.0678 -1.0000 -1.0000 4220757 1594590152.90 151.4406 59.9996 32.0000 1.9572 1.9589 402.8369 403.2721 0.0677 -1.0000 -1.0000 4220820 1594590153.00 151.4406 59.9996 32.0000 1.9568 1.9586 402.8149 403.2491 0.0677 -1.0000 -1.0000 4220898 1594590153.10 151.4406 59.9996 32.0000 1.9562 1.9580 402.8214 403.2565 0.0677 -1.0000 -1.0000 4221132 1594590153.20 151.4406 59.9996 32.0000 1.9570 1.9587 402.7917 403.2265 0.0677 -1.0000 -1.0000 4221195 1594590153.30 151.4406 59.9996 32.0000 1.9571 1.9588 402.8577 403.2920 0.0676 -1.0000 -1.0000 4221273 1594590153.40 151.4091 59.9996 32.0000 1.9570 1.9587 402.8053 403.2394 0.0676 -1.0000 -1.0000 4221320 1594590153.50 151.4077 59.9996 32.0000 1.9573 1.9590 402.8198 403.2538 0.0676 -1.0000 -1.0000 4221398 1594590153.60 151.4077 59.9996 32.0000 1.9563 1.9580 402.7898 403.2234 0.0676 -1.0000 -1.0000 4221679 1594590153.70 151.4077 59.9996 32.0000 1.9571 1.9589 402.7820 403.2168 0.0677 -1.0000 -1.0000 4221742 1594590153.80 151.4077 59.9996 32.0000 1.9565 1.9582 402.8018 403.2360 0.0676 -1.0000 -1.0000 4221819 1594590153.90 151.4077 59.9996 32.0000 1.9572 1.9589 402.7767 403.2108 0.0676 -1.0000 -1.0000 4221882 1594590154.00 151.4715 59.9996 32.0000 1.9570 1.9587 402.8083 403.2429 0.0677 -1.0000 -1.0000 4221945 1594590154.10 151.4715 59.9996 32.0000 1.9573 1.9590 402.7580 403.1924 0.0676 -1.0000 -1.0000 4222132 1594590154.20 151.4715 59.9996 32.0000 1.9570 1.9587 402.7954 403.2294 0.0676 -1.0000 -1.0000 4222194 1594590154.30 151.4715 59.9996 32.0000 1.9567 1.9585 402.7887 403.2235 0.0677 -1.0000 -1.0000 4222257 1594590154.40 151.4715 59.9996 32.0000 1.9567 1.9584 402.7165 403.1510 0.0677 -1.0000 -1.0000 4222319 1594590154.50 151.4919 59.9996 32.0000 1.9570 1.9588 402.7485 403.1827 0.0676 -1.0000 -1.0000 4222397 1594590154.60 151.5026 59.9996 32.0000 1.9568 1.9585 402.7284 403.1625 0.0676 -1.0000 -1.0000 4223413 1594590154.70 151.5026 59.9996 32.0000 1.9567 1.9584 402.7454 403.1790 0.0676 -1.0000 -1.0000 4223569 1594590154.80 151.5026 59.9996 32.0000 1.9569 1.9587 402.8354 403.2692 0.0674 -1.0000 -1.0000 4223632 1594590154.90 151.5026 59.9996 32.0000 1.9571 1.9589 402.8274 403.2610 0.0676 -1.0000 -1.0000 4223694 1594590155.00 151.5026 59.9996 32.0000 1.9574 1.9591 402.7969 403.2315 0.0676 -1.0000 -1.0000 4223772 1594590155.10 151.4826 59.9997 32.0000 1.9570 1.9588 402.8175 403.2510 0.0675 -1.0000 -1.0000 4223835 1594590155.20 151.4826 59.9997 32.0000 1.9569 1.9586 402.8134 403.2475 0.0677 -1.0000 -1.0000 4223897 1594590155.30 151.4826 59.9997 32.0000 1.9569 1.9587 402.7908 403.2256 0.0677 -1.0000 -1.0000 4223960 1594590155.40 151.4826 59.9997 32.0000 1.9567 1.9585 402.7334 403.1670 0.0676 -1.0000 -1.0000 4224022 1594590155.50 151.4826 59.9997 32.0000 1.9570 1.9588 402.7947 403.2285 0.0675 -1.0000 -1.0000 4224100 1594590155.60 151.5554 59.9997 32.0000 1.9568 1.9586 402.8213 403.2546 0.0675 -1.0000 -1.0000 4224163 1594590155.70 151.5554 59.9997 32.0000 1.9574 1.9591 402.8997 403.3344 0.0676 -1.0000 -1.0000 4224225 1594590155.80 151.5554 59.9997 32.0000 1.9578 1.9595 402.8165 403.2500 0.0675 -1.0000 -1.0000 4224303 1594590155.90 151.5554 59.9997 32.0000 1.9573 1.9590 402.8411 403.2746 0.0675 -1.0000 -1.0000 4224366 1594590156.00 151.5554 59.9997 32.0000 1.9577 1.9595 402.8240 403.2584 0.0676 -1.0000 -1.0000 4224428 1594590156.10 151.5377 59.9997 32.0000 1.9570 1.9587 402.8378 403.2716 0.0675 -1.0000 -1.0000 4224491 1594590156.20 151.4857 59.9997 32.0000 1.9573 1.9590 402.8456 403.2788 0.0675 -1.0000 -1.0000 4224553 1594590156.30 151.4857 59.9997 32.0000 1.9573 1.9590 402.8072 403.2405 0.0675 -1.0000 -1.0000 4224616 1594590156.40 151.4857 59.9997 32.0000 1.9574 1.9591 402.8283 403.2625 0.0676 -1.0000 -1.0000 4224694 1594590156.50 151.4857 59.9997 32.0000 1.9575 1.9593 402.8365 403.2706 0.0676 -1.0000 -1.0000 4224756 1594590156.60 151.4857 59.9997 32.0000 1.9572 1.9589 402.7418 403.1756 0.0676 -1.0000 -1.0000 4224819 1594590156.70 151.4857 59.9997 32.0000 1.9572 1.9590 402.8313 403.2660 0.0677 -1.0000 -1.0000 4224897 1594590156.80 151.4857 59.9997 32.0000 1.9566 1.9584 402.8160 403.2499 0.0676 -1.0000 -1.0000 4224959 1594590156.90 151.4857 59.9997 32.0000 1.9565 1.9582 402.8096 403.2433 0.0676 -1.0000 -1.0000 4225022 1594590157.00 151.4857 59.9997 32.0000 1.9573 1.9590 402.7525 403.1861 0.0676 -1.0000 -1.0000 4225084 1594590157.10 151.4857 59.9997 32.0000 1.9576 1.9593 402.8259 403.2603 0.0677 -1.0000 -1.0000 4225147 1594590157.20 151.5393 59.9997 32.0000 1.9572 1.9590 402.8736 403.3076 0.0675 -1.0000 -1.0000 4225537 1594590157.30 151.5458 59.9997 32.0000 1.9579 1.9596 402.7563 403.1907 0.0676 -1.0000 -1.0000 4225616 1594590157.40 151.5458 59.9997 32.0000 1.9571 1.9588 402.8132 403.2469 0.0676 -1.0000 -1.0000 4225678 1594590157.50 151.5458 59.9997 32.0000 1.9566 1.9583 402.8471 403.2814 0.0676 -1.0000 -1.0000 4225741 1594590157.60 151.5458 59.9997 32.0000 1.9575 1.9592 402.8478 403.2818 0.0676 -1.0000 -1.0000 4225803 1594590157.70 151.5436 59.9997 32.0000 1.9569 1.9587 402.8752 403.3090 0.0675 -1.0000 -1.0000 4225865 1594590157.80 151.5229 59.9997 32.0000 1.9565 1.9582 402.8177 403.2511 0.0675 -1.0000 -1.0000 4225944 1594590157.90 151.5229 59.9997 32.0000 1.9566 1.9584 402.7817 403.2151 0.0677 -1.0000 -1.0000 4226006 1594590158.00 151.5229 59.9997 32.0000 1.9567 1.9585 402.8092 403.2424 0.0675 -1.0000 -1.0000 4226068 1594590158.10 151.5229 59.9997 32.0000 1.9563 1.9580 402.8540 403.2881 0.0675 -1.0000 -1.0000 4226162 1594590158.20 151.5229 59.9997 32.0000 1.9577 1.9595 402.9243 403.3588 0.0677 -1.0000 -1.0000 4226225 1594590158.30 151.5229 59.9997 32.0000 1.9571 1.9589 402.8493 403.2833 0.0676 -1.0000 -1.0000 4226287 1594590158.40 151.5281 59.9997 32.0000 1.9568 1.9585 402.8513 403.2850 0.0676 -1.0000 -1.0000 4226350 1594590158.50 151.5288 59.9997 32.0000 1.9571 1.9588 402.8859 403.3203 0.0677 -1.0000 -1.0000 4226412 1594590158.60 151.5288 59.9997 32.0000 1.9572 1.9589 402.8340 403.2685 0.0676 -1.0000 -1.0000 4226475 1594590158.70 151.5288 59.9997 32.0000 1.9572 1.9589 402.8792 403.3131 0.0676 -1.0000 -1.0000 4227334 1594590158.80 151.5288 59.9997 32.0000 1.9566 1.9583 402.8449 403.2800 0.0678 -1.0000 -1.0000 4227397 1594590158.90 151.5213 59.9997 32.0000 1.9566 1.9583 402.8456 403.2804 0.0677 -1.0000 -1.0000 4227459 1594590159.00 151.4959 59.9997 32.0000 1.9567 1.9584 402.8116 403.2459 0.0676 -1.0000 -1.0000 4227537 1594590159.10 151.4959 59.9997 32.0000 1.9568 1.9585 402.8407 403.2749 0.0676 -1.0000 -1.0000 4227600 1594590159.20 151.4959 59.9997 32.0000 1.9567 1.9584 402.8545 403.2883 0.0676 -1.0000 -1.0000 4227662 1594590159.30 151.4959 59.9997 32.0000 1.9562 1.9580 402.9185 403.3521 0.0675 -1.0000 -1.0000 4227725 1594590159.40 151.4959 59.9997 32.0000 1.9567 1.9584 402.8041 403.2389 0.0677 -1.0000 -1.0000 4227787 1594590159.50 151.4933 59.9997 32.0000 1.9568 1.9585 402.8283 403.2629 0.0677 -1.0000 -1.0000 4227865 1594590159.60 151.4931 59.9997 32.0000 1.9570 1.9587 402.8648 403.2992 0.0677 -1.0000 -1.0000 4227928 1594590159.70 151.4931 59.9997 32.0000 1.9572 1.9589 402.9111 403.3464 0.0678 -1.0000 -1.0000 4227990 1594590159.80 151.4931 59.9997 32.0000 1.9571 1.9588 402.8665 403.3013 0.0677 -1.0000 -1.0000 4228068 1594590159.90 151.4931 59.9997 32.0000 1.9566 1.9583 402.8451 403.2792 0.0676 -1.0000 -1.0000 4228131 1594590160.00 151.4931 59.9997 32.0000 1.9565 1.9583 402.7799 403.2137 0.0676 -1.0000 -1.0000 4228193 1594590160.10 151.5366 60.0001 32.0000 1.9565 1.9582 402.8175 403.2517 0.0677 -1.0000 -1.0000 4228271 1594590160.20 151.5366 60.0001 32.0000 1.9566 1.9583 402.8185 403.2535 0.0678 -1.0000 -1.0000 4228334 1594590160.30 151.5366 60.0001 32.0000 1.9566 1.9583 402.7417 403.1765 0.0677 -1.0000 -1.0000 4228396 1594590160.40 151.5366 60.0001 32.0000 1.9570 1.9588 402.8691 403.3039 0.0677 -1.0000 -1.0000 4228459 1594590160.50 151.5366 60.0001 32.0000 1.9576 1.9593 402.7808 403.2158 0.0678 -1.0000 -1.0000 4228521 1594590160.60 151.5366 60.0001 32.0000 1.9572 1.9590 402.8597 403.2945 0.0677 -1.0000 -1.0000 4228583 1594590160.70 151.5150 60.0001 32.0000 1.9572 1.9589 402.8380 403.2732 0.0678 -1.0000 -1.0000 4228662 1594590160.80 151.4671 60.0001 32.0000 1.9568 1.9586 402.8492 403.2839 0.0676 -1.0000 -1.0000 4229208 1594590160.90 151.4671 60.0001 32.0000 1.9567 1.9585 402.7779 403.2128 0.0678 -1.0000 -1.0000 4229271 1594590161.00 151.4671 60.0001 32.0000 1.9565 1.9583 402.7962 403.2298 0.0675 -1.0000 -1.0000 4229334 1594590161.10 151.4671 60.0001 32.0000 1.9570 1.9587 402.8174 403.2512 0.0676 -1.0000 -1.0000 4229396 1594590161.20 151.4671 60.0001 32.0000 1.9569 1.9586 402.7927 403.2274 0.0677 -1.0000 -1.0000 4229474 1594590161.30 151.4671 60.0001 32.0000 1.9574 1.9592 402.8436 403.2786 0.0677 -1.0000 -1.0000 4229537 1594590161.40 151.4887 60.0001 32.0000 1.9571 1.9589 402.8357 403.2705 0.0676 -1.0000 -1.0000 4229599 1594590161.50 151.4960 60.0001 32.0000 1.9568 1.9585 402.8346 403.2692 0.0677 -1.0000 -1.0000 4229677 1594590161.60 151.4960 60.0001 32.0000 1.9565 1.9582 402.8183 403.2526 0.0676 -1.0000 -1.0000 4229740 1594590161.70 151.4960 60.0001 32.0000 1.9569 1.9587 402.8428 403.2766 0.0676 -1.0000 -1.0000 4229802 1594590161.80 151.4960 60.0001 32.0000 1.9572 1.9589 402.8579 403.2922 0.0676 -1.0000 -1.0000 4229927 1594590161.90 151.5039 60.0001 32.0000 1.9574 1.9591 402.8559 403.2895 0.0675 -1.0000 -1.0000 4229990 1594590162.00 151.5152 60.0001 32.0000 1.9573 1.9591 402.8288 403.2617 0.0675 -1.0000 -1.0000 4230208 1594590162.10 151.5152 60.0001 32.0000 1.9568 1.9586 402.8261 403.2601 0.0676 -1.0000 -1.0000 4230286 1594590162.20 151.5152 60.0001 32.0000 1.9569 1.9587 402.8403 403.2740 0.0675 -1.0000 -1.0000 4230349 1594590162.30 151.5152 60.0001 32.0000 1.9572 1.9589 402.8442 403.2787 0.0677 -1.0000 -1.0000 4230411 1594590162.40 151.5152 60.0001 32.0000 1.9567 1.9584 402.8093 403.2426 0.0676 -1.0000 -1.0000 4230474 1594590162.50 151.5152 60.0001 32.0000 1.9568 1.9585 402.7881 403.2229 0.0675 -1.0000 -1.0000 4230536 1594590162.60 151.5152 60.0001 32.0000 1.9570 1.9587 402.7839 403.2193 0.0678 -1.0000 -1.0000 4230614 1594590162.70 151.5152 60.0001 32.0000 1.9566 1.9583 402.8009 403.2350 0.0676 -1.0000 -1.0000 4230677 1594590162.80 151.5152 60.0001 32.0000 1.9575 1.9592 402.7808 403.2147 0.0676 -1.0000 -1.0000 4230739 1594590162.90 151.5152 60.0001 32.0000 1.9565 1.9583 402.8073 403.2412 0.0676 -1.0000 -1.0000 4231177 1594590163.00 151.4867 60.0001 32.0000 1.9565 1.9583 402.8358 403.2705 0.0677 -1.0000 -1.0000 4231239 1594590163.10 151.4798 60.0001 32.0000 1.9567 1.9585 402.8052 403.2395 0.0676 -1.0000 -1.0000 4231302 1594590163.20 151.4798 60.0001 32.0000 1.9562 1.9580 402.8434 403.2774 0.0677 -1.0000 -1.0000 4231364 1594590163.30 151.4798 60.0001 32.0000 1.9572 1.9589 402.8633 403.2975 0.0676 -1.0000 -1.0000 4231442 1594590163.40 151.4798 60.0001 32.0000 1.9568 1.9586 402.8430 403.2782 0.0678 -1.0000 -1.0000 4231646 1594590163.50 151.4798 60.0001 32.0000 1.9569 1.9587 402.8083 403.2431 0.0677 -1.0000 -1.0000 4231708 1594590163.60 151.4822 60.0001 32.0000 1.9566 1.9583 402.7895 403.2242 0.0677 -1.0000 -1.0000 4231770 1594590163.70 151.4822 60.0001 32.0000 1.9564 1.9581 402.7479 403.1817 0.0676 -1.0000 -1.0000 4231833 1594590163.80 151.4822 60.0001 32.0000 1.9566 1.9584 402.7926 403.2276 0.0677 -1.0000 -1.0000 4231911 1594590163.90 151.4822 60.0001 32.0000 1.9567 1.9585 402.8151 403.2500 0.0677 -1.0000 -1.0000 4232161 1594590164.00 151.4822 60.0001 32.0000 1.9569 1.9586 402.7898 403.2242 0.0677 -1.0000 -1.0000 4232223 1594590164.10 151.4822 60.0001 32.0000 1.9561 1.9579 402.8735 403.3085 0.0677 -1.0000 -1.0000 4232286 1594590164.20 151.4620 60.0001 32.0000 1.9563 1.9580 402.8609 403.2950 0.0676 -1.0000 -1.0000 4232348 1594590164.30 151.4616 60.0001 32.0000 1.9571 1.9588 402.7731 403.2071 0.0676 -1.0000 -1.0000 4232411 1594590164.40 151.4616 60.0001 32.0000 1.9565 1.9583 402.8205 403.2550 0.0677 -1.0000 -1.0000 4232676 1594590164.50 151.4616 60.0001 32.0000 1.9566 1.9583 402.8482 403.2822 0.0676 -1.0000 -1.0000 4232739 1594590164.60 151.4616 60.0001 32.0000 1.9572 1.9589 402.7921 403.2274 0.0678 -1.0000 -1.0000 4232801 1594590164.70 151.4818 60.0003 32.0000 1.9570 1.9587 402.8739 403.3084 0.0677 -1.0000 -1.0000 4232879 1594590164.80 151.5226 60.0006 32.0000 1.9570 1.9587 402.8234 403.2586 0.0678 -1.0000 -1.0000 4232942 1594590164.90 151.5226 60.0006 32.0000 1.9572 1.9590 402.8104 403.2447 0.0676 -1.0000 -1.0000 4233176 1594590165.00 151.5226 60.0006 32.0000 1.9568 1.9585 402.8371 403.2715 0.0676 -1.0000 -1.0000 4233239 1594590165.10 151.5226 60.0006 32.0000 1.9567 1.9584 402.7943 403.2280 0.0676 -1.0000 -1.0000 4233317 1594590165.20 151.5226 60.0006 32.0000 1.9573 1.9590 402.8170 403.2514 0.0677 -1.0000 -1.0000 4233364 1594590165.30 151.4820 60.0006 32.0000 1.9569 1.9587 402.8872 403.3213 0.0676 -1.0000 -1.0000 4233442 1594590165.40 151.4820 60.0006 32.0000 1.9566 1.9584 402.7796 403.2148 0.0679 -1.0000 -1.0000 4233504 1594590165.50 151.4820 60.0006 32.0000 1.9571 1.9588 402.7996 403.2346 0.0677 -1.0000 -1.0000 4233582 1594590165.60 151.4820 60.0006 32.0000 1.9572 1.9590 402.7565 403.1913 0.0677 -1.0000 -1.0000 4233645 1594590165.70 151.4820 60.0006 32.0000 1.9574 1.9591 402.8768 403.3115 0.0677 -1.0000 -1.0000 4233708 1594590165.80 151.5155 60.0006 32.0000 1.9571 1.9588 402.8149 403.2490 0.0676 -1.0000 -1.0000 4233848 1594590165.90 151.5222 60.0006 32.0000 1.9571 1.9589 402.7968 403.2318 0.0678 -1.0000 -1.0000 4234192 1594590166.00 151.5222 60.0006 32.0000 1.9569 1.9587 402.8427 403.2776 0.0677 -1.0000 -1.0000 4234254 1594590166.10 151.5222 60.0006 32.0000 1.9572 1.9589 402.8037 403.2376 0.0676 -1.0000 -1.0000 4234316 1594590166.20 151.5222 60.0006 32.0000 1.9576 1.9593 402.8224 403.2573 0.0678 -1.0000 -1.0000 4234395 1594590166.30 151.5212 60.0006 32.0000 1.9571 1.9589 402.8583 403.2927 0.0676 -1.0000 -1.0000 4234457 1594590166.40 151.5157 60.0006 32.0000 1.9571 1.9588 402.8236 403.2571 0.0675 -1.0000 -1.0000 4234520 1594590166.50 151.5157 60.0006 32.0000 1.9572 1.9589 402.8269 403.2605 0.0676 -1.0000 -1.0000 4234582 1594590166.60 151.5157 60.0006 32.0000 1.9576 1.9594 402.8461 403.2814 0.0677 -1.0000 -1.0000 4234645 1594590166.70 151.5157 60.0006 32.0000 1.9570 1.9588 402.8009 403.2351 0.0676 -1.0000 -1.0000 4234723 1594590166.80 151.5157 60.0006 32.0000 1.9574 1.9592 402.8562 403.2903 0.0676 -1.0000 -1.0000 4234785 1594590166.90 151.5157 60.0006 32.0000 1.9577 1.9594 402.8217 403.2558 0.0676 -1.0000 -1.0000 4234848 1594590167.00 151.5303 60.0006 32.0000 1.9577 1.9594 402.7968 403.2310 0.0676 -1.0000 -1.0000 4234926 1594590167.10 151.5313 60.0006 32.0000 1.9567 1.9584 402.8477 403.2822 0.0677 -1.0000 -1.0000 4234988 1594590167.20 151.5313 60.0006 32.0000 1.9573 1.9590 402.8617 403.2964 0.0677 -1.0000 -1.0000 4235051 1594590167.30 151.5313 60.0006 32.0000 1.9572 1.9590 402.8496 403.2836 0.0676 -1.0000 -1.0000 4235113 1594590167.40 151.5313 60.0006 32.0000 1.9574 1.9592 402.8521 403.2866 0.0677 -1.0000 -1.0000 4235176 1594590167.50 151.5313 60.0006 32.0000 1.9576 1.9594 402.8339 403.2679 0.0676 -1.0000 -1.0000 4235254 1594590167.60 151.5425 60.0006 32.0000 1.9577 1.9594 402.8104 403.2449 0.0677 -1.0000 -1.0000 4235316 1594590167.70 151.5430 60.0006 32.0000 1.9575 1.9593 402.8752 403.3090 0.0675 -1.0000 -1.0000 4235379 1594590167.80 151.5430 60.0006 32.0000 1.9576 1.9594 402.8606 403.2945 0.0676 -1.0000 -1.0000 4235457 1594590167.90 151.5430 60.0006 32.0000 1.9572 1.9590 402.8316 403.2658 0.0677 -1.0000 -1.0000 4235535 1594590168.00 151.5430 60.0006 32.0000 1.9573 1.9590 402.7798 403.2151 0.0677 -1.0000 -1.0000 4235910 1594590168.10 151.5340 60.0006 32.0000 1.9572 1.9590 402.8468 403.2810 0.0676 -1.0000 -1.0000 4235988 1594590168.20 151.4834 60.0006 32.0000 1.9566 1.9583 402.7315 403.1658 0.0677 -1.0000 -1.0000 4236051 1594590168.30 151.4834 60.0006 32.0000 1.9567 1.9584 402.7820 403.2176 0.0677 -1.0000 -1.0000 4236113 1594590168.40 151.4834 60.0006 32.0000 1.9580 1.9597 402.8474 403.2831 0.0677 -1.0000 -1.0000 4236191 1594590168.50 151.4834 60.0006 32.0000 1.9572 1.9590 402.8863 403.3211 0.0678 -1.0000 -1.0000 4237254 1594590168.60 151.4834 60.0006 32.0000 1.9575 1.9592 402.7981 403.2323 0.0676 -1.0000 -1.0000 4237316 1594590168.70 151.5099 60.0006 32.0000 1.9572 1.9590 402.8310 403.2647 0.0676 -1.0000 -1.0000 4237394 1594590168.80 151.5099 60.0006 32.0000 1.9572 1.9590 402.8485 403.2836 0.0678 -1.0000 -1.0000 4237457 1594590168.90 151.5099 60.0006 32.0000 1.9569 1.9587 402.8590 403.2937 0.0677 -1.0000 -1.0000 4237519 1594590169.00 151.5099 60.0006 32.0000 1.9574 1.9591 402.8126 403.2476 0.0677 -1.0000 -1.0000 4237581 1594590169.10 151.5099 60.0006 32.0000 1.9573 1.9590 402.7874 403.2220 0.0677 -1.0000 -1.0000 4237644 1594590169.20 151.5099 60.0006 32.0000 1.9569 1.9586 402.7916 403.2254 0.0675 -1.0000 -1.0000 4237707 1594590169.30 151.5099 60.0006 32.0000 1.9563 1.9580 402.7718 403.2060 0.0676 -1.0000 -1.0000 4237785 1594590169.40 151.4592 60.0006 32.0000 1.9569 1.9586 402.8521 403.2863 0.0677 -1.0000 -1.0000 4237847 1594590169.50 151.4592 60.0006 32.0000 1.9569 1.9586 402.8033 403.2375 0.0676 -1.0000 -1.0000 4237925 1594590169.60 151.4592 60.0006 32.0000 1.9567 1.9584 402.8654 403.3004 0.0677 -1.0000 -1.0000 4238222 1594590169.70 151.4592 60.0006 32.0000 1.9563 1.9581 402.8329 403.2676 0.0677 -1.0000 -1.0000 4238284 1594590169.80 151.4823 60.0008 32.0000 1.9571 1.9589 402.7622 403.1967 0.0677 -1.0000 -1.0000 4238362 1594590169.90 151.4823 60.0008 32.0000 1.9569 1.9587 402.7954 403.2306 0.0678 -1.0000 -1.0000 4238425 1594590170.00 151.4823 60.0008 32.0000 1.9572 1.9589 402.8142 403.2490 0.0678 -1.0000 -1.0000 4238487 1594590170.10 151.4823 60.0008 32.0000 1.9568 1.9586 402.7706 403.2052 0.0676 -1.0000 -1.0000 4238550 1594590170.20 151.4823 60.0008 32.0000 1.9568 1.9586 402.8267 403.2609 0.0677 -1.0000 -1.0000 4238612 1594590170.30 151.4823 60.0008 32.0000 1.9566 1.9583 402.7650 403.1998 0.0677 -1.0000 -1.0000 4238706 1594590170.40 151.4823 60.0008 32.0000 1.9564 1.9581 402.8329 403.2673 0.0676 -1.0000 -1.0000 4238784 1594590170.50 151.4823 60.0008 32.0000 1.9568 1.9585 402.7499 403.1846 0.0677 -1.0000 -1.0000 4238847 1594590170.60 151.4823 60.0008 32.0000 1.9574 1.9591 402.7480 403.1828 0.0678 -1.0000 -1.0000 4238909 1594590170.70 151.4823 60.0008 32.0000 1.9577 1.9594 402.7655 403.2003 0.0677 -1.0000 -1.0000 4238987 1594590170.80 151.4823 60.0008 32.0000 1.9572 1.9589 402.8450 403.2789 0.0675 -1.0000 -1.0000 4239034 1594590170.90 151.4993 60.0008 32.0000 1.9569 1.9587 402.7798 403.2143 0.0676 -1.0000 -1.0000 4239097 1594590171.00 151.5265 60.0008 32.0000 1.9575 1.9592 402.8170 403.2502 0.0675 -1.0000 -1.0000 4239175 1594590171.10 151.5265 60.0008 32.0000 1.9571 1.9589 402.9239 403.3580 0.0676 -1.0000 -1.0000 4239253 1594590171.20 151.5265 60.0008 32.0000 1.9569 1.9586 402.8475 403.2816 0.0676 -1.0000 -1.0000 4239316 1594590171.30 151.5265 60.0008 32.0000 1.9572 1.9589 402.8192 403.2539 0.0677 -1.0000 -1.0000 4239378 1594590171.40 151.5265 60.0008 32.0000 1.9577 1.9594 402.8343 403.2693 0.0677 -1.0000 -1.0000 4239441 1594590171.50 151.5265 60.0008 32.0000 1.9575 1.9593 402.8320 403.2671 0.0678 -1.0000 -1.0000 4239518 1594590171.60 151.5265 60.0008 32.0000 1.9567 1.9584 402.9016 403.3369 0.0678 -1.0000 -1.0000 4239581 1594590171.70 151.5265 60.0008 32.0000 1.9575 1.9592 402.9345 403.3697 0.0677 -1.0000 -1.0000 4239644 1594590171.80 151.5265 60.0008 32.0000 1.9572 1.9590 402.8670 403.3018 0.0677 -1.0000 -1.0000 4239721 1594590171.90 151.5265 60.0008 32.0000 1.9572 1.9590 402.8371 403.2719 0.0677 -1.0000 -1.0000 4239784 1594590172.00 151.5265 60.0008 32.0000 1.9571 1.9589 402.8205 403.2537 0.0676 -1.0000 -1.0000 4239847 1594590172.10 151.5549 60.0008 32.0000 1.9570 1.9587 402.8148 403.2495 0.0676 -1.0000 -1.0000 4239971 1594590172.20 151.5788 60.0008 32.0000 1.9574 1.9591 402.8013 403.2358 0.0677 -1.0000 -1.0000 4240034 1594590172.30 151.5788 60.0008 32.0000 1.9574 1.9591 402.8881 403.3236 0.0677 -1.0000 -1.0000 4240097 1594590172.40 151.5788 60.0008 32.0000 1.9576 1.9594 402.8526 403.2864 0.0675 -1.0000 -1.0000 4240174 1594590172.50 151.5788 60.0008 32.0000 1.9571 1.9588 402.8604 403.2954 0.0678 -1.0000 -1.0000 4240237 1594590172.60 151.5788 60.0008 32.0000 1.9574 1.9591 402.8604 403.2951 0.0677 -1.0000 -1.0000 4241174 1594590172.70 151.5426 60.0008 32.0000 1.9577 1.9594 402.8714 403.3058 0.0676 -1.0000 -1.0000 4241237 1594590172.80 151.5426 60.0008 32.0000 1.9574 1.9592 402.8955 403.3305 0.0678 -1.0000 -1.0000 4241315 1594590172.90 151.5426 60.0008 32.0000 1.9571 1.9588 402.8722 403.3073 0.0678 -1.0000 -1.0000 4241377 1594590173.00 151.5426 60.0008 32.0000 1.9571 1.9588 402.8630 403.2976 0.0676 -1.0000 -1.0000 4241440 1594590173.10 151.5426 60.0008 32.0000 1.9576 1.9593 402.8917 403.3261 0.0677 -1.0000 -1.0000 4241518 1594590173.20 151.5412 60.0008 32.0000 1.9575 1.9593 402.9446 403.3791 0.0677 -1.0000 -1.0000 4241580 1594590173.30 151.5399 60.0008 32.0000 1.9572 1.9590 402.7888 403.2236 0.0678 -1.0000 -1.0000 4241643 1594590173.40 151.5399 60.0008 32.0000 1.9570 1.9587 402.8658 403.3005 0.0676 -1.0000 -1.0000 4241721 1594590173.50 151.5399 60.0008 32.0000 1.9571 1.9589 402.7994 403.2345 0.0678 -1.0000 -1.0000 4241784 1594590173.60 151.5399 60.0008 32.0000 1.9570 1.9587 402.7975 403.2314 0.0675 -1.0000 -1.0000 4241846 1594590173.70 151.5399 60.0008 32.0000 1.9573 1.9590 402.8691 403.3031 0.0677 -1.0000 -1.0000 4241909 1594590173.80 151.5082 60.0008 32.0000 1.9574 1.9592 402.8273 403.2619 0.0677 -1.0000 -1.0000 4241987 1594590173.90 151.5082 60.0008 32.0000 1.9573 1.9590 402.8232 403.2579 0.0677 -1.0000 -1.0000 4242049 1594590174.00 151.5082 60.0008 32.0000 1.9575 1.9592 402.8376 403.2720 0.0676 -1.0000 -1.0000 4242111 1594590174.10 151.5082 60.0008 32.0000 1.9569 1.9586 402.8193 403.2541 0.0677 -1.0000 -1.0000 4242190 1594590174.20 151.5082 60.0008 32.0000 1.9566 1.9584 402.8699 403.3034 0.0675 -1.0000 -1.0000 4242252 1594590174.30 151.5082 60.0008 32.0000 1.9573 1.9590 402.8488 403.2835 0.0677 -1.0000 -1.0000 4242315 1594590174.40 151.5082 60.0008 32.0000 1.9565 1.9582 402.8336 403.2680 0.0676 -1.0000 -1.0000 4242377 1594590174.50 151.5082 60.0008 32.0000 1.9565 1.9582 402.8248 403.2590 0.0676 -1.0000 -1.0000 4242440 1594590174.60 151.5082 60.0008 32.0000 1.9570 1.9587 402.7707 403.2048 0.0676 -1.0000 -1.0000 4242502 1594590174.70 151.5082 60.0008 32.0000 1.9569 1.9587 402.7657 403.1994 0.0675 -1.0000 -1.0000 4242580 1594590174.80 151.5082 60.0008 32.0000 1.9571 1.9588 402.8769 403.3113 0.0677 -1.0000 -1.0000 4242643 1594590174.90 151.5298 60.0006 32.0000 1.9568 1.9586 402.8426 403.2771 0.0677 -1.0000 -1.0000 4242705 1594590175.00 151.5298 60.0006 32.0000 1.9564 1.9582 402.8077 403.2428 0.0677 -1.0000 -1.0000 4242783 1594590175.10 151.5298 60.0006 32.0000 1.9568 1.9585 402.8257 403.2599 0.0676 -1.0000 -1.0000 4242846 1594590175.20 151.5298 60.0006 32.0000 1.9566 1.9583 402.8305 403.2654 0.0677 -1.0000 -1.0000 4242939 1594590175.30 151.5298 60.0006 32.0000 1.9574 1.9592 402.8200 403.2554 0.0678 -1.0000 -1.0000 4243002 1594590175.40 151.5243 60.0006 32.0000 1.9580 1.9597 402.8277 403.2628 0.0678 -1.0000 -1.0000 4243064 1594590175.50 151.5239 60.0006 32.0000 1.9570 1.9587 402.8381 403.2730 0.0677 -1.0000 -1.0000 4243143 1594590175.60 151.5239 60.0006 32.0000 1.9577 1.9594 402.7650 403.1986 0.0676 -1.0000 -1.0000 4243205 1594590175.70 151.5239 60.0006 32.0000 1.9568 1.9585 402.7928 403.2272 0.0677 -1.0000 -1.0000 4243517 1594590175.80 151.5239 60.0006 32.0000 1.9576 1.9594 402.8941 403.3286 0.0677 -1.0000 -1.0000 4243580 1594590175.90 151.5246 60.0006 32.0000 1.9568 1.9586 402.8108 403.2458 0.0678 -1.0000 -1.0000 4243643 1594590176.00 151.5287 60.0006 32.0000 1.9568 1.9585 402.8316 403.2665 0.0677 -1.0000 -1.0000 4243705 1594590176.10 151.5287 60.0006 32.0000 1.9568 1.9585 402.8228 403.2575 0.0678 -1.0000 -1.0000 4243783 1594590176.20 151.5287 60.0006 32.0000 1.9565 1.9582 402.7922 403.2284 0.0679 -1.0000 -1.0000 4244486 1594590176.30 151.5287 60.0006 32.0000 1.9568 1.9586 402.7807 403.2154 0.0677 -1.0000 -1.0000 4244549 1594590176.40 151.5287 60.0006 32.0000 1.9572 1.9589 402.7894 403.2239 0.0677 -1.0000 -1.0000 4244611 1594590176.50 151.4983 60.0006 32.0000 1.9570 1.9588 402.7843 403.2186 0.0676 -1.0000 -1.0000 4244673 1594590176.60 151.4983 60.0006 32.0000 1.9573 1.9590 402.8120 403.2457 0.0675 -1.0000 -1.0000 4244736 1594590176.70 151.4983 60.0006 32.0000 1.9569 1.9586 402.7469 403.1810 0.0677 -1.0000 -1.0000 4244814 1594590176.80 151.4983 60.0006 32.0000 1.9574 1.9591 402.7669 403.2009 0.0676 -1.0000 -1.0000 4244876 1594590176.90 151.4983 60.0006 32.0000 1.9570 1.9588 402.7895 403.2230 0.0676 -1.0000 -1.0000 4244939 1594590177.00 151.5082 60.0006 32.0000 1.9570 1.9588 402.8414 403.2764 0.0677 -1.0000 -1.0000 4245017 1594590177.10 151.5111 60.0006 32.0000 1.9567 1.9584 402.7959 403.2309 0.0678 -1.0000 -1.0000 4245080 1594590177.20 151.5111 60.0006 32.0000 1.9568 1.9586 402.8049 403.2403 0.0678 -1.0000 -1.0000 4245142 1594590177.30 151.5111 60.0006 32.0000 1.9575 1.9592 402.7802 403.2154 0.0677 -1.0000 -1.0000 4245423 1594590177.40 151.5111 60.0006 32.0000 1.9577 1.9594 402.8386 403.2734 0.0678 -1.0000 -1.0000 4245486 1594590177.50 151.5163 60.0006 32.0000 1.9575 1.9592 402.8578 403.2927 0.0677 -1.0000 -1.0000 4245564 1594590177.60 151.5252 60.0006 32.0000 1.9568 1.9586 402.8282 403.2628 0.0677 -1.0000 -1.0000 4245626 1594590177.70 151.5252 60.0006 32.0000 1.9572 1.9589 402.8800 403.3150 0.0677 -1.0000 -1.0000 4245689 1594590177.80 151.5252 60.0006 32.0000 1.9565 1.9583 402.7664 403.2013 0.0677 -1.0000 -1.0000 4245767 1594590177.90 151.5252 60.0006 32.0000 1.9569 1.9586 402.8007 403.2348 0.0677 -1.0000 -1.0000 4245830 1594590178.00 151.5252 60.0006 32.0000 1.9566 1.9583 402.7859 403.2211 0.0678 -1.0000 -1.0000 4245892 1594590178.10 151.5252 60.0006 32.0000 1.9569 1.9586 402.8557 403.2904 0.0677 -1.0000 -1.0000 4245955 1594590178.20 151.5255 60.0006 32.0000 1.9576 1.9593 402.8240 403.2601 0.0679 -1.0000 -1.0000 4246017 1594590178.30 151.5256 60.0006 32.0000 1.9575 1.9592 402.8263 403.2615 0.0678 -1.0000 -1.0000 4246079 1594590178.40 151.5256 60.0006 32.0000 1.9570 1.9588 402.7329 403.1676 0.0677 -1.0000 -1.0000 4246157 1594590178.50 151.5256 60.0006 32.0000 1.9566 1.9583 402.9007 403.3351 0.0677 -1.0000 -1.0000 4246220 1594590178.60 151.5256 60.0006 32.0000 1.9570 1.9587 402.8222 403.2576 0.0677 -1.0000 -1.0000 4246282 1594590178.70 151.5256 60.0006 32.0000 1.9567 1.9584 402.7991 403.2338 0.0677 -1.0000 -1.0000 4246360 1594590178.80 151.5236 60.0006 32.0000 1.9569 1.9587 402.8561 403.2907 0.0677 -1.0000 -1.0000 4246454 1594590178.90 151.5236 60.0006 32.0000 1.9574 1.9591 402.8435 403.2779 0.0677 -1.0000 -1.0000 4246517 1594590179.00 151.5236 60.0006 32.0000 1.9570 1.9588 402.8824 403.3171 0.0677 -1.0000 -1.0000 4246595 1594590179.10 151.5236 60.0006 32.0000 1.9572 1.9589 402.8715 403.3066 0.0678 -1.0000 -1.0000 4246657 1594590179.20 151.5236 60.0006 32.0000 1.9571 1.9589 402.8550 403.2900 0.0677 -1.0000 -1.0000 4246720 1594590179.30 151.5236 60.0006 32.0000 1.9571 1.9588 402.8258 403.2592 0.0674 -1.0000 -1.0000 4247220 1594590179.40 151.4842 60.0006 32.0000 1.9569 1.9586 402.9400 403.3748 0.0676 -1.0000 -1.0000 4247267 1594590179.50 151.4842 60.0006 32.0000 1.9564 1.9581 402.8157 403.2489 0.0674 -1.0000 -1.0000 4247345 1594590179.60 151.4842 60.0006 32.0000 1.9570 1.9587 402.8625 403.2966 0.0677 -1.0000 -1.0000 4247407 1594590179.70 151.4842 60.0006 32.0000 1.9563 1.9581 402.9243 403.3591 0.0676 -1.0000 -1.0000 4247470 1594590179.80 151.4842 60.0006 32.0000 1.9572 1.9589 402.8494 403.2840 0.0677 -1.0000 -1.0000 4247548 1594590179.90 151.4842 60.0006 32.0000 1.9565 1.9582 402.8486 403.2831 0.0677 -1.0000 -1.0000 4247610 1594590180.00 151.5031 60.0003 32.0000 1.9570 1.9587 402.9103 403.3457 0.0678 -1.0000 -1.0000 4247673 1594590180.10 151.5031 60.0003 32.0000 1.9569 1.9586 402.9086 403.3444 0.0678 -1.0000 -1.0000 4247751 1594590180.20 151.5031 60.0003 32.0000 1.9571 1.9589 402.8570 403.2913 0.0676 -1.0000 -1.0000 4247798 1594590180.30 151.5031 60.0003 32.0000 1.9567 1.9584 402.8334 403.2684 0.0678 -1.0000 -1.0000 4248001 1594590180.40 151.5031 60.0003 32.0000 1.9569 1.9586 402.8845 403.3194 0.0677 -1.0000 -1.0000 4248063 1594590180.50 151.4938 60.0003 32.0000 1.9566 1.9584 402.8244 403.2592 0.0678 -1.0000 -1.0000 4248126 1594590180.60 151.4938 60.0003 32.0000 1.9570 1.9587 402.8298 403.2653 0.0679 -1.0000 -1.0000 4248188 1594590180.70 151.4938 60.0003 32.0000 1.9567 1.9584 402.8806 403.3159 0.0677 -1.0000 -1.0000 4248266 1594590180.80 151.4938 60.0003 32.0000 1.9564 1.9581 402.8764 403.3106 0.0676 -1.0000 -1.0000 4248719 1594590180.90 151.4938 60.0003 32.0000 1.9568 1.9586 402.8292 403.2638 0.0677 -1.0000 -1.0000 4248782 1594590181.00 151.4860 60.0003 32.0000 1.9567 1.9584 402.8432 403.2787 0.0678 -1.0000 -1.0000 4248845 1594590181.10 151.4795 60.0003 32.0000 1.9573 1.9590 402.8103 403.2447 0.0677 -1.0000 -1.0000 4248907 1594590181.20 151.4795 60.0003 32.0000 1.9569 1.9586 402.7914 403.2263 0.0678 -1.0000 -1.0000 4248969 1594590181.30 151.4795 60.0003 32.0000 1.9565 1.9583 402.8324 403.2682 0.0678 -1.0000 -1.0000 4249048 1594590181.40 151.4795 60.0003 32.0000 1.9565 1.9582 402.8603 403.2946 0.0677 -1.0000 -1.0000 4249235 1594590181.50 151.4795 60.0003 32.0000 1.9570 1.9588 402.8626 403.2979 0.0677 -1.0000 -1.0000 4249313 1594590181.60 151.4795 60.0003 32.0000 1.9562 1.9580 402.8059 403.2407 0.0677 -1.0000 -1.0000 4249375 1594590181.70 151.4795 60.0003 32.0000 1.9574 1.9592 402.8128 403.2478 0.0678 -1.0000 -1.0000 4249438 1594590181.80 151.4795 60.0003 32.0000 1.9570 1.9587 402.8150 403.2504 0.0678 -1.0000 -1.0000 4249501 1594590181.90 151.4795 60.0003 32.0000 1.9562 1.9579 402.8244 403.2587 0.0676 -1.0000 -1.0000 4249735 1594590182.00 151.4795 60.0003 32.0000 1.9571 1.9588 402.8814 403.3169 0.0677 -1.0000 -1.0000 4249797 1594590182.10 151.4944 60.0003 32.0000 1.9569 1.9587 402.8542 403.2898 0.0677 -1.0000 -1.0000 4249875 1594590182.20 151.5026 60.0003 32.0000 1.9571 1.9588 402.8632 403.2988 0.0678 -1.0000 -1.0000 4249938 1594590182.30 151.4929 60.0003 32.0000 1.9571 1.9589 402.8369 403.2707 0.0676 -1.0000 -1.0000 4250001 1594590182.40 151.4929 60.0003 32.0000 1.9573 1.9591 402.7627 403.1970 0.0676 -1.0000 -1.0000 4250250 1594590182.50 151.4929 60.0003 32.0000 1.9568 1.9585 402.8060 403.2413 0.0679 -1.0000 -1.0000 4250313 1594590182.60 151.4929 60.0003 32.0000 1.9577 1.9594 402.8215 403.2565 0.0677 -1.0000 -1.0000 4250375 1594590182.70 151.4747 60.0003 32.0000 1.9576 1.9594 402.8477 403.2823 0.0677 -1.0000 -1.0000 4250438 1594590182.80 151.4747 60.0003 32.0000 1.9573 1.9591 402.8436 403.2789 0.0678 -1.0000 -1.0000 4250500 1594590182.90 151.4747 60.0003 32.0000 1.9570 1.9588 402.8605 403.2955 0.0677 -1.0000 -1.0000 4251063 1594590183.00 151.4747 60.0003 32.0000 1.9575 1.9593 402.8569 403.2911 0.0677 -1.0000 -1.0000 4251125 1594590183.10 151.4747 60.0003 32.0000 1.9577 1.9594 402.8078 403.2431 0.0678 -1.0000 -1.0000 4251188 1594590183.20 151.4809 60.0003 32.0000 1.9570 1.9588 402.7782 403.2132 0.0679 -1.0000 -1.0000 4251250 1594590183.30 151.4826 60.0003 32.0000 1.9570 1.9587 402.8130 403.2485 0.0678 -1.0000 -1.0000 4251328 1594590183.40 151.4826 60.0003 32.0000 1.9571 1.9588 402.8437 403.2785 0.0678 -1.0000 -1.0000 4251391 1594590183.50 151.4826 60.0003 32.0000 1.9571 1.9588 402.8182 403.2537 0.0678 -1.0000 -1.0000 4251469 1594590183.60 151.4826 60.0003 32.0000 1.9569 1.9586 402.7992 403.2338 0.0676 -1.0000 -1.0000 4251531 1594590183.70 151.4826 60.0003 32.0000 1.9571 1.9588 402.8302 403.2655 0.0678 -1.0000 -1.0000 4251594 1594590183.80 151.5296 60.0003 32.0000 1.9568 1.9585 402.8213 403.2560 0.0678 -1.0000 -1.0000 4251672 1594590183.90 151.5296 60.0003 32.0000 1.9572 1.9589 402.9054 403.3413 0.0679 -1.0000 -1.0000 4251735 1594590184.00 151.5296 60.0003 32.0000 1.9574 1.9591 402.8365 403.2709 0.0677 -1.0000 -1.0000 4251797 1594590184.10 151.5296 60.0003 32.0000 1.9573 1.9591 402.8264 403.2624 0.0678 -1.0000 -1.0000 4251875 1594590184.20 151.5296 60.0003 32.0000 1.9575 1.9592 402.8824 403.3171 0.0677 -1.0000 -1.0000 4251938 1594590184.30 151.4947 60.0003 32.0000 1.9574 1.9591 402.8807 403.3161 0.0678 -1.0000 -1.0000 4252000 1594590184.40 151.4947 60.0003 32.0000 1.9566 1.9584 402.7669 403.2020 0.0677 -1.0000 -1.0000 4252281 1594590184.50 151.4947 60.0003 32.0000 1.9567 1.9584 402.7788 403.2138 0.0678 -1.0000 -1.0000 4252344 1594590184.60 151.4947 60.0003 32.0000 1.9568 1.9586 402.8028 403.2378 0.0677 -1.0000 -1.0000 4252406 1594590184.70 151.4947 60.0003 32.0000 1.9577 1.9594 402.7961 403.2308 0.0678 -1.0000 -1.0000 4252468 1594590184.80 151.5082 59.9997 32.0000 1.9579 1.9596 402.8816 403.3168 0.0677 -1.0000 -1.0000 4252547 1594590184.90 151.5172 59.9993 32.0000 1.9576 1.9594 402.9077 403.3429 0.0678 -1.0000 -1.0000 4252609 1594590185.00 151.5172 59.9993 32.0000 1.9570 1.9587 402.8215 403.2574 0.0678 -1.0000 -1.0000 4253000 1594590185.10 151.5172 59.9993 32.0000 1.9571 1.9588 402.7498 403.1842 0.0676 -1.0000 -1.0000 4253062 1594590185.20 151.5172 59.9993 32.0000 1.9570 1.9587 402.7966 403.2307 0.0676 -1.0000 -1.0000 4253125 1594590185.30 151.5172 59.9993 32.0000 1.9570 1.9588 402.7716 403.2063 0.0678 -1.0000 -1.0000 4253203 1594590185.40 151.5172 59.9993 32.0000 1.9572 1.9589 402.8552 403.2905 0.0677 -1.0000 -1.0000 4253265 1594590185.50 151.5172 59.9993 32.0000 1.9566 1.9583 402.7674 403.2020 0.0678 -1.0000 -1.0000 4253500 1594590185.60 151.5172 59.9993 32.0000 1.9571 1.9589 402.7512 403.1855 0.0676 -1.0000 -1.0000 4253562 1594590185.70 151.5172 59.9993 32.0000 1.9573 1.9590 402.8397 403.2747 0.0677 -1.0000 -1.0000 4253624 1594590185.80 151.5172 59.9993 32.0000 1.9571 1.9588 402.8269 403.2620 0.0677 -1.0000 -1.0000 4253703 1594590185.90 151.5446 59.9993 32.0000 1.9576 1.9593 402.7581 403.1931 0.0678 -1.0000 -1.0000 4253765 1594590186.00 151.5446 59.9993 32.0000 1.9574 1.9592 402.7973 403.2329 0.0678 -1.0000 -1.0000 4254202 1594590186.10 151.5446 59.9993 32.0000 1.9572 1.9590 402.8146 403.2493 0.0677 -1.0000 -1.0000 4254296 1594590186.20 151.5446 59.9993 32.0000 1.9572 1.9589 402.7956 403.2300 0.0677 -1.0000 -1.0000 4254359 1594590186.30 151.5446 59.9993 32.0000 1.9573 1.9591 402.8303 403.2662 0.0679 -1.0000 -1.0000 4254421 1594590186.40 151.5301 59.9993 32.0000 1.9574 1.9592 402.8129 403.2476 0.0677 -1.0000 -1.0000 4254499 1594590186.50 151.5063 59.9993 32.0000 1.9566 1.9583 402.8277 403.2626 0.0677 -1.0000 -1.0000 4254671 1594590186.60 151.5063 59.9993 32.0000 1.9571 1.9588 402.8029 403.2374 0.0677 -1.0000 -1.0000 4254734 1594590186.70 151.5063 59.9993 32.0000 1.9571 1.9588 402.7944 403.2296 0.0678 -1.0000 -1.0000 4254812 1594590186.80 151.5063 59.9993 32.0000 1.9569 1.9587 402.8289 403.2637 0.0678 -1.0000 -1.0000 4254874 1594590186.90 151.5063 59.9993 32.0000 1.9570 1.9587 402.7819 403.2177 0.0679 -1.0000 -1.0000 4254937 1594590187.00 151.5193 59.9993 32.0000 1.9569 1.9586 402.7905 403.2254 0.0676 -1.0000 -1.0000 4255187 1594590187.10 151.5193 59.9993 32.0000 1.9561 1.9578 402.7690 403.2025 0.0676 -1.0000 -1.0000 4255249 1594590187.20 151.5193 59.9993 32.0000 1.9571 1.9588 402.7857 403.2206 0.0678 -1.0000 -1.0000 4255312 1594590187.30 151.5193 59.9993 32.0000 1.9568 1.9585 402.7584 403.1949 0.0680 -1.0000 -1.0000 4255374 1594590187.40 151.5193 59.9993 32.0000 1.9570 1.9587 402.7968 403.2321 0.0678 -1.0000 -1.0000 4255437 1594590187.50 151.5264 59.9993 32.0000 1.9568 1.9585 402.8446 403.2794 0.0677 -1.0000 -1.0000 4255515 1594590187.60 151.5336 59.9993 32.0000 1.9572 1.9590 402.8780 403.3132 0.0678 -1.0000 -1.0000 4255577 1594590187.70 151.5336 59.9993 32.0000 1.9571 1.9589 402.8212 403.2554 0.0676 -1.0000 -1.0000 4255640 1594590187.80 151.5336 59.9993 32.0000 1.9571 1.9588 402.8121 403.2457 0.0677 -1.0000 -1.0000 4255718 1594590187.90 151.5336 59.9993 32.0000 1.9571 1.9588 402.7742 403.2079 0.0676 -1.0000 -1.0000 4255780 1594590188.00 151.5336 59.9993 32.0000 1.9569 1.9586 402.8582 403.2929 0.0677 -1.0000 -1.0000 4255843 1594590188.10 151.5216 59.9993 32.0000 1.9563 1.9580 402.8405 403.2750 0.0677 -1.0000 -1.0000 4255905 1594590188.20 151.5216 59.9993 32.0000 1.9571 1.9588 402.8102 403.2448 0.0677 -1.0000 -1.0000 4255968 1594590188.30 151.5216 59.9993 32.0000 1.9570 1.9588 402.8471 403.2818 0.0677 -1.0000 -1.0000 4256030 1594590188.40 151.5216 59.9993 32.0000 1.9578 1.9595 402.8543 403.2889 0.0677 -1.0000 -1.0000 4256109 1594590188.50 151.5216 59.9993 32.0000 1.9574 1.9592 402.7942 403.2291 0.0678 -1.0000 -1.0000 4256171 1594590188.60 151.5293 59.9993 32.0000 1.9566 1.9583 402.8429 403.2778 0.0677 -1.0000 -1.0000 4256233 1594590188.70 151.5293 59.9993 32.0000 1.9561 1.9578 402.7691 403.2038 0.0677 -1.0000 -1.0000 4256311 1594590188.80 151.5293 59.9993 32.0000 1.9566 1.9583 402.7690 403.2040 0.0677 -1.0000 -1.0000 4256374 1594590188.90 151.5293 59.9993 32.0000 1.9575 1.9592 402.7558 403.1913 0.0679 -1.0000 -1.0000 4256436 1594590189.00 151.5293 59.9993 32.0000 1.9568 1.9586 402.8654 403.2995 0.0676 -1.0000 -1.0000 4256499 1594590189.10 151.5287 59.9993 32.0000 1.9563 1.9580 402.7905 403.2252 0.0677 -1.0000 -1.0000 4256999 1594590189.20 151.4950 59.9993 32.0000 1.9565 1.9582 402.8050 403.2402 0.0678 -1.0000 -1.0000 4257061 1594590189.30 151.4950 59.9993 32.0000 1.9567 1.9584 402.7424 403.1773 0.0677 -1.0000 -1.0000 4257124 1594590189.40 151.4950 59.9993 32.0000 1.9570 1.9588 402.8037 403.2387 0.0678 -1.0000 -1.0000 4257186 1594590189.50 151.4950 59.9993 32.0000 1.9570 1.9587 402.7832 403.2179 0.0677 -1.0000 -1.0000 4257264 1594590189.60 151.4950 59.9993 32.0000 1.9570 1.9587 402.8886 403.3243 0.0678 -1.0000 -1.0000 4257546 1594590189.70 151.5194 60.0000 32.0000 1.9570 1.9587 402.7586 403.1931 0.0676 -1.0000 -1.0000 4257608 1594590189.80 151.5195 60.0000 32.0000 1.9569 1.9586 402.7705 403.2047 0.0677 -1.0000 -1.0000 4257686 1594590189.90 151.5195 60.0000 32.0000 1.9568 1.9586 402.8221 403.2575 0.0678 -1.0000 -1.0000 4257749 1594590190.00 151.5195 60.0000 32.0000 1.9572 1.9590 402.8099 403.2444 0.0677 -1.0000 -1.0000 4257811 1594590190.10 151.5195 60.0000 32.0000 1.9571 1.9588 402.8810 403.3160 0.0678 -1.0000 -1.0000 4257873 1594590190.20 151.5250 60.0000 32.0000 1.9572 1.9590 402.9020 403.3374 0.0678 -1.0000 -1.0000 4257983 1594590190.30 151.5348 60.0000 32.0000 1.9567 1.9584 402.7906 403.2261 0.0678 -1.0000 -1.0000 4258046 1594590190.40 151.5348 60.0000 32.0000 1.9571 1.9589 402.7795 403.2139 0.0677 -1.0000 -1.0000 4258108 1594590190.50 151.5348 60.0000 32.0000 1.9575 1.9593 402.8032 403.2381 0.0678 -1.0000 -1.0000 4258186 1594590190.60 151.5348 60.0000 32.0000 1.9574 1.9592 402.8048 403.2397 0.0677 -1.0000 -1.0000 4258248 1594590190.70 151.5348 60.0000 32.0000 1.9571 1.9588 402.7849 403.2190 0.0676 -1.0000 -1.0000 4258483 1594590190.80 151.4773 60.0000 32.0000 1.9577 1.9594 402.7775 403.2119 0.0676 -1.0000 -1.0000 4258545 1594590190.90 151.4773 60.0000 32.0000 1.9572 1.9590 402.8133 403.2478 0.0677 -1.0000 -1.0000 4258608 1594590191.00 151.4773 60.0000 32.0000 1.9572 1.9589 402.8290 403.2642 0.0679 -1.0000 -1.0000 4258686 1594590191.10 151.4773 60.0000 32.0000 1.9561 1.9579 402.7459 403.1818 0.0678 -1.0000 -1.0000 4258748 1594590191.20 151.4773 60.0000 32.0000 1.9570 1.9588 402.7635 403.1985 0.0678 -1.0000 -1.0000 4258983 1594590191.30 151.4773 60.0000 32.0000 1.9569 1.9587 402.7993 403.2337 0.0677 -1.0000 -1.0000 4259061 1594590191.40 151.4578 60.0000 32.0000 1.9572 1.9589 402.8005 403.2352 0.0677 -1.0000 -1.0000 4259123 1594590191.50 151.4578 60.0000 32.0000 1.9572 1.9589 402.8780 403.3133 0.0678 -1.0000 -1.0000 4259186 1594590191.60 151.4578 60.0000 32.0000 1.9573 1.9590 402.7688 403.2048 0.0678 -1.0000 -1.0000 4259248 1594590191.70 151.4578 60.0000 32.0000 1.9562 1.9579 402.7727 403.2073 0.0677 -1.0000 -1.0000 4259483 1594590191.80 151.4578 60.0000 32.0000 1.9576 1.9593 402.7091 403.1440 0.0677 -1.0000 -1.0000 4259561 1594590191.90 151.5047 60.0000 32.0000 1.9567 1.9585 402.7618 403.1962 0.0677 -1.0000 -1.0000 4259623 1594590192.00 151.5047 60.0000 32.0000 1.9573 1.9590 402.7887 403.2234 0.0677 -1.0000 -1.0000 4259686 1594590192.10 151.5047 60.0000 32.0000 1.9572 1.9590 402.8159 403.2511 0.0677 -1.0000 -1.0000 4259748 1594590192.20 151.5047 60.0000 32.0000 1.9566 1.9583 402.7856 403.2197 0.0675 -1.0000 -1.0000 4300232 1594590192.30 151.5047 60.0000 32.0000 1.9569 1.9586 402.6992 403.1340 0.0678 -1.0000 -1.0000 4300295 1594590192.40 151.4818 60.0000 32.0000 1.9567 1.9584 402.8020 403.2363 0.0677 -1.0000 -1.0000 4300373 1594590192.50 151.4606 60.0000 32.0000 1.9567 1.9585 402.7720 403.2067 0.0677 -1.0000 -1.0000 4300435 1594590192.60 151.4606 60.0000 32.0000 1.9569 1.9586 402.8271 403.2614 0.0676 -1.0000 -1.0000 4300498 1594590192.70 151.4606 60.0000 32.0000 1.9567 1.9585 402.7566 403.1922 0.0678 -1.0000 -1.0000 4300936 1594590192.80 151.4606 60.0000 32.0000 1.9572 1.9589 402.7224 403.1562 0.0676 -1.0000 -1.0000 4300998 1594590192.90 151.4606 60.0000 32.0000 1.9571 1.9588 402.8078 403.2421 0.0677 -1.0000 -1.0000 4301123 1594590193.00 151.4627 60.0000 32.0000 1.9573 1.9590 402.7731 403.2085 0.0679 -1.0000 -1.0000 4301185 1594590193.10 151.4627 60.0000 32.0000 1.9571 1.9588 402.7514 403.1872 0.0678 -1.0000 -1.0000 4301248 1594590193.20 151.4627 60.0000 32.0000 1.9566 1.9583 402.8232 403.2567 0.0675 -1.0000 -1.0000 4301404 1594590193.30 151.4627 60.0000 32.0000 1.9567 1.9584 402.7968 403.2321 0.0678 -1.0000 -1.0000 4301466 1594590193.40 151.4627 60.0000 32.0000 1.9569 1.9586 402.7993 403.2340 0.0677 -1.0000 -1.0000 4301545 1594590193.50 151.4736 60.0000 32.0000 1.9570 1.9588 402.7488 403.1833 0.0677 -1.0000 -1.0000 4301607 1594590193.60 151.4762 60.0000 32.0000 1.9577 1.9594 402.7254 403.1598 0.0677 -1.0000 -1.0000 4301669 1594590193.70 151.4762 60.0000 32.0000 1.9572 1.9589 402.8137 403.2492 0.0678 -1.0000 -1.0000 4302575 1594590193.80 151.4762 60.0000 32.0000 1.9569 1.9586 402.7581 403.1926 0.0677 -1.0000 -1.0000 4302638 1594590193.90 151.4762 60.0000 32.0000 1.9569 1.9586 402.7712 403.2063 0.0678 -1.0000 -1.0000 4302701 1594590194.00 151.4797 60.0000 32.0000 1.9570 1.9587 402.6959 403.1299 0.0676 -1.0000 -1.0000 4302763 1594590194.10 151.5017 60.0000 32.0000 1.9571 1.9588 402.7537 403.1880 0.0677 -1.0000 -1.0000 4302841 1594590194.20 151.5017 60.0000 32.0000 1.9569 1.9586 402.8106 403.2457 0.0678 -1.0000 -1.0000 4302904 1594590194.30 151.5017 60.0000 32.0000 1.9570 1.9587 402.8274 403.2611 0.0676 -1.0000 -1.0000 4302966 1594590194.40 151.5017 60.0000 32.0000 1.9574 1.9592 402.8029 403.2370 0.0677 -1.0000 -1.0000 4303044 1594590194.50 151.5017 60.0000 32.0000 1.9566 1.9583 402.7790 403.2139 0.0677 -1.0000 -1.0000 4303107 1594590194.60 151.4794 59.9989 32.0000 1.9574 1.9592 402.8133 403.2488 0.0678 -1.0000 -1.0000 4303169 1594590194.70 151.4766 59.9987 32.0000 1.9567 1.9584 402.7667 403.2008 0.0676 -1.0000 -1.0000 4303247 1594590194.80 151.4766 59.9987 32.0000 1.9575 1.9592 402.7532 403.1878 0.0677 -1.0000 -1.0000 4303310 1594590194.90 151.4766 59.9987 32.0000 1.9566 1.9583 402.7277 403.1631 0.0679 -1.0000 -1.0000 4303372 1594590195.00 151.4766 59.9987 32.0000 1.9572 1.9590 402.7875 403.2232 0.0678 -1.0000 -1.0000 4303435 1594590195.10 151.4766 59.9987 32.0000 1.9570 1.9587 402.7428 403.1777 0.0678 -1.0000 -1.0000 4303497 1594590195.20 151.5204 59.9987 32.0000 1.9572 1.9590 402.8231 403.2582 0.0678 -1.0000 -1.0000 4303560 1594590195.30 151.5204 59.9987 32.0000 1.9566 1.9583 402.7417 403.1778 0.0678 -1.0000 -1.0000 4303638 1594590195.40 151.5204 59.9987 32.0000 1.9567 1.9584 402.8227 403.2578 0.0678 -1.0000 -1.0000 4303700 1594590195.50 151.5204 59.9987 32.0000 1.9567 1.9585 402.7900 403.2255 0.0678 -1.0000 -1.0000 4303778 1594590195.60 151.5204 59.9987 32.0000 1.9572 1.9590 402.8271 403.2626 0.0678 -1.0000 -1.0000 4303841 1594590195.70 151.5204 59.9987 32.0000 1.9570 1.9587 402.8804 403.3163 0.0679 -1.0000 -1.0000 4303904 1594590195.80 151.5204 59.9987 32.0000 1.9571 1.9588 402.7889 403.2248 0.0679 -1.0000 -1.0000 4303966 1594590195.90 151.5204 59.9987 32.0000 1.9573 1.9591 402.8872 403.3217 0.0677 -1.0000 -1.0000 4304028 1594590196.00 151.5204 59.9987 32.0000 1.9567 1.9584 402.8081 403.2428 0.0676 -1.0000 -1.0000 4304091 1594590196.10 151.5204 59.9987 32.0000 1.9565 1.9582 402.7758 403.2107 0.0678 -1.0000 -1.0000 4304169 1594590196.20 151.5204 59.9987 32.0000 1.9573 1.9590 402.8657 403.3010 0.0678 -1.0000 -1.0000 4304231 1594590196.30 151.5204 59.9987 32.0000 1.9575 1.9592 402.8290 403.2637 0.0677 -1.0000 -1.0000 4304294 1594590196.40 151.5187 59.9987 32.0000 1.9565 1.9582 402.7987 403.2336 0.0677 -1.0000 -1.0000 4304372 1594590196.50 151.5187 59.9987 32.0000 1.9564 1.9581 402.7805 403.2162 0.0678 -1.0000 -1.0000 4304434 1594590196.60 151.5187 59.9987 32.0000 1.9566 1.9583 402.7505 403.1853 0.0677 -1.0000 -1.0000 4304497 1594590196.70 151.5187 59.9987 32.0000 1.9572 1.9589 402.8329 403.2684 0.0679 -1.0000 -1.0000 4304559 1594590196.80 151.5187 59.9987 32.0000 1.9571 1.9589 402.9126 403.3473 0.0676 -1.0000 -1.0000 4305372 1594590196.90 151.5187 59.9987 32.0000 1.9574 1.9591 402.8338 403.2669 0.0675 -1.0000 -1.0000 4305434 1594590197.00 151.5311 59.9987 32.0000 1.9571 1.9589 402.8434 403.2778 0.0678 -1.0000 -1.0000 4305512 1594590197.10 151.5311 59.9987 32.0000 1.9572 1.9590 402.8254 403.2604 0.0678 -1.0000 -1.0000 4305575 1594590197.20 151.5311 59.9987 32.0000 1.9573 1.9590 402.8568 403.2922 0.0679 -1.0000 -1.0000 4305638 1594590197.30 151.5311 59.9987 32.0000 1.9570 1.9587 402.8077 403.2440 0.0679 -1.0000 -1.0000 4305856 1594590197.40 151.5311 59.9987 32.0000 1.9574 1.9591 402.9326 403.3683 0.0678 -1.0000 -1.0000 4305918 1594590197.50 151.5286 59.9987 32.0000 1.9571 1.9588 402.7747 403.2094 0.0677 -1.0000 -1.0000 4305997 1594590197.60 151.5275 59.9987 32.0000 1.9571 1.9588 402.8638 403.2990 0.0678 -1.0000 -1.0000 4306059 1594590197.70 151.5275 59.9987 32.0000 1.9570 1.9588 402.8194 403.2551 0.0678 -1.0000 -1.0000 4306122 1594590197.80 151.5275 59.9987 32.0000 1.9572 1.9589 402.8305 403.2648 0.0677 -1.0000 -1.0000 4306200 1594590197.90 151.5275 59.9987 32.0000 1.9562 1.9580 402.7916 403.2267 0.0678 -1.0000 -1.0000 4306262 1594590198.00 151.5273 59.9987 32.0000 1.9564 1.9581 402.7721 403.2069 0.0677 -1.0000 -1.0000 4306325 1594590198.10 151.5067 59.9987 32.0000 1.9568 1.9586 402.8356 403.2708 0.0677 -1.0000 -1.0000 4306403 1594590198.20 151.5067 59.9987 32.0000 1.9570 1.9588 402.8496 403.2842 0.0678 -1.0000 -1.0000 4306450 1594590198.30 151.5067 59.9987 32.0000 1.9574 1.9591 402.7491 403.1842 0.0677 -1.0000 -1.0000 4306512 1594590198.40 151.5067 59.9987 32.0000 1.9566 1.9584 402.8715 403.3065 0.0678 -1.0000 -1.0000 4306590 1594590198.50 151.5067 59.9987 32.0000 1.9564 1.9581 402.8149 403.2500 0.0678 -1.0000 -1.0000 4306653 1594590198.60 151.5067 59.9987 32.0000 1.9569 1.9587 402.7710 403.2052 0.0676 -1.0000 -1.0000 4306715 1594590198.70 151.5067 59.9987 32.0000 1.9572 1.9590 402.8919 403.3268 0.0677 -1.0000 -1.0000 4306793 1594590198.80 151.5513 59.9987 32.0000 1.9574 1.9591 402.7950 403.2299 0.0678 -1.0000 -1.0000 4306856 1594590198.90 151.5513 59.9987 32.0000 1.9572 1.9590 402.7789 403.2140 0.0677 -1.0000 -1.0000 4306918 1594590199.00 151.5513 59.9987 32.0000 1.9566 1.9583 402.8535 403.2889 0.0678 -1.0000 -1.0000 4306996 1594590199.10 151.5513 59.9987 32.0000 1.9568 1.9586 402.8742 403.3099 0.0678 -1.0000 -1.0000 4307059 1594590199.20 151.5513 59.9987 32.0000 1.9573 1.9590 402.7486 403.1833 0.0678 -1.0000 -1.0000 4307106 1594590199.30 151.5513 59.9987 32.0000 1.9579 1.9596 402.8032 403.2385 0.0677 -1.0000 -1.0000 4307184 1594590199.40 151.5513 59.9987 32.0000 1.9575 1.9592 402.7748 403.2097 0.0678 -1.0000 -1.0000 4307247 1594590199.50 151.5513 59.9987 32.0000 1.9570 1.9588 402.7759 403.2118 0.0679 -1.0000 -1.0000 4307324 1594590199.60 151.5513 59.9987 32.0000 1.9566 1.9583 402.7839 403.2189 0.0677 -1.0000 -1.0000 4307387 1594590199.70 151.5247 59.9988 32.0000 1.9569 1.9586 402.8131 403.2483 0.0678 -1.0000 -1.0000 4307450 1594590199.80 151.5247 59.9988 32.0000 1.9571 1.9589 402.8034 403.2379 0.0676 -1.0000 -1.0000 4307512 1594590199.90 151.5247 59.9988 32.0000 1.9569 1.9587 402.8352 403.2698 0.0678 -1.0000 -1.0000 4308340 1594590200.00 151.5247 59.9988 32.0000 1.9571 1.9589 402.8057 403.2398 0.0677 -1.0000 -1.0000 4308402 1594590200.10 151.5247 59.9988 32.0000 1.9570 1.9587 402.8316 403.2667 0.0678 -1.0000 -1.0000 4308480 1594590200.20 151.5236 59.9988 32.0000 1.9567 1.9585 402.7677 403.2025 0.0677 -1.0000 -1.0000 4308621 1594590200.30 151.5000 59.9988 32.0000 1.9564 1.9581 402.8268 403.2628 0.0680 -1.0000 -1.0000 4308683 1594590200.40 151.5000 59.9988 32.0000 1.9568 1.9585 402.7930 403.2292 0.0679 -1.0000 -1.0000 4308761 1594590200.50 151.5000 59.9988 32.0000 1.9571 1.9588 402.7585 403.1938 0.0678 -1.0000 -1.0000 4308824 1594590200.60 151.5000 59.9988 32.0000 1.9566 1.9583 402.7808 403.2163 0.0678 -1.0000 -1.0000 4308887 1594590200.70 151.5000 59.9988 32.0000 1.9563 1.9581 402.7489 403.1839 0.0677 -1.0000 -1.0000 4308949 1594590200.80 151.4789 59.9988 32.0000 1.9566 1.9583 402.7700 403.2041 0.0676 -1.0000 -1.0000 4309027 1594590200.90 151.4782 59.9988 32.0000 1.9572 1.9590 402.8065 403.2411 0.0677 -1.0000 -1.0000 4309215 1594590201.00 151.4782 59.9988 32.0000 1.9568 1.9585 402.7444 403.1791 0.0677 -1.0000 -1.0000 4309277 1594590201.10 151.4782 59.9988 32.0000 1.9570 1.9587 402.7726 403.2072 0.0677 -1.0000 -1.0000 4309340 1594590201.20 151.4782 59.9988 32.0000 1.9567 1.9584 402.8293 403.2650 0.0679 -1.0000 -1.0000 4309402 1594590201.30 151.4873 59.9988 32.0000 1.9566 1.9583 402.7581 403.1929 0.0677 -1.0000 -1.0000 4309480 1594590201.40 151.4922 59.9988 32.0000 1.9568 1.9586 402.8456 403.2808 0.0678 -1.0000 -1.0000 4309683 1594590201.50 151.4922 59.9988 32.0000 1.9577 1.9594 402.8203 403.2549 0.0676 -1.0000 -1.0000 4309746 1594590201.60 151.4922 59.9988 32.0000 1.9578 1.9595 402.8610 403.2954 0.0678 -1.0000 -1.0000 4309808 1594590201.70 151.4922 59.9988 32.0000 1.9576 1.9593 402.8645 403.2993 0.0677 -1.0000 -1.0000 4309871 1594590201.80 151.4922 59.9988 32.0000 1.9567 1.9584 402.8576 403.2924 0.0678 -1.0000 -1.0000 4309949 1594590201.90 151.4922 59.9988 32.0000 1.9573 1.9590 402.8756 403.3106 0.0677 -1.0000 -1.0000 4310011 1594590202.00 151.4922 59.9988 32.0000 1.9578 1.9596 402.8232 403.2580 0.0677 -1.0000 -1.0000 4310074 1594590202.10 151.4922 59.9988 32.0000 1.9567 1.9585 402.8357 403.2708 0.0678 -1.0000 -1.0000 4310152 1594590202.20 151.4922 59.9988 32.0000 1.9566 1.9583 402.7240 403.1591 0.0677 -1.0000 -1.0000 4310214 1594590202.30 151.4922 59.9988 32.0000 1.9566 1.9584 402.8870 403.3223 0.0678 -1.0000 -1.0000 4310277 1594590202.40 151.4644 59.9988 32.0000 1.9566 1.9584 402.8200 403.2553 0.0678 -1.0000 -1.0000 4310339 1594590202.50 151.4505 59.9988 32.0000 1.9565 1.9583 402.8886 403.3243 0.0679 -1.0000 -1.0000 4310480 1594590202.60 151.4505 59.9988 32.0000 1.9570 1.9587 402.7809 403.2166 0.0678 -1.0000 -1.0000 4310542 1594590202.70 151.4505 59.9988 32.0000 1.9564 1.9582 402.7306 403.1655 0.0678 -1.0000 -1.0000 4310605 1594590202.80 151.4505 59.9988 32.0000 1.9564 1.9582 402.8128 403.2477 0.0677 -1.0000 -1.0000 4310667 1594590202.90 151.4505 59.9988 32.0000 1.9564 1.9581 402.8612 403.2949 0.0676 -1.0000 -1.0000 4310730 1594590203.00 151.4850 59.9988 32.0000 1.9567 1.9585 402.7775 403.2132 0.0679 -1.0000 -1.0000 4310980 1594590203.10 151.4850 59.9988 32.0000 1.9572 1.9590 402.8410 403.2760 0.0677 -1.0000 -1.0000 4311042 1594590203.20 151.4850 59.9988 32.0000 1.9574 1.9591 402.8700 403.3057 0.0679 -1.0000 -1.0000 4311105 1594590203.30 151.4850 59.9988 32.0000 1.9575 1.9593 402.8278 403.2634 0.0679 -1.0000 -1.0000 4311198 1594590203.40 151.4850 59.9988 32.0000 1.9574 1.9591 402.8061 403.2425 0.0680 -1.0000 -1.0000 4311355 1594590203.50 151.5135 59.9988 32.0000 1.9565 1.9583 402.7917 403.2264 0.0676 -1.0000 -1.0000 4311558 1594590203.60 151.5435 59.9988 32.0000 1.9567 1.9584 402.7600 403.1956 0.0679 -1.0000 -1.0000 4311620 1594590203.70 151.5435 59.9988 32.0000 1.9563 1.9581 402.7401 403.1755 0.0678 -1.0000 -1.0000 4311683 1594590203.80 151.5435 59.9988 32.0000 1.9571 1.9588 402.7722 403.2077 0.0679 -1.0000 -1.0000 4311761 1594590203.90 151.5435 59.9988 32.0000 1.9575 1.9592 402.8178 403.2535 0.0678 -1.0000 -1.0000 4311964 1594590204.00 151.5435 59.9988 32.0000 1.9573 1.9591 402.8568 403.2922 0.0678 -1.0000 -1.0000 4312026 1594590204.10 151.5385 59.9988 32.0000 1.9569 1.9587 402.7782 403.2143 0.0679 -1.0000 -1.0000 4312089 1594590204.20 151.5089 59.9988 32.0000 1.9569 1.9586 402.8260 403.2621 0.0679 -1.0000 -1.0000 4312151 1594590204.30 151.5089 59.9988 32.0000 1.9569 1.9586 402.7731 403.2077 0.0677 -1.0000 -1.0000 4312214 1594590204.40 151.5089 59.9988 32.0000 1.9571 1.9589 402.7871 403.2220 0.0677 -1.0000 -1.0000 4312292 1594590204.50 151.5089 59.9988 32.0000 1.9570 1.9587 402.8944 403.3299 0.0678 -1.0000 -1.0000 4312479 1594590204.60 151.5089 59.9988 32.0000 1.9571 1.9588 402.8053 403.2407 0.0678 -1.0000 -1.0000 4312542 1594590204.70 151.5087 59.9993 32.0000 1.9571 1.9588 402.7895 403.2253 0.0679 -1.0000 -1.0000 4312620 1594590204.80 151.5087 59.9993 32.0000 1.9572 1.9589 402.8192 403.2555 0.0679 -1.0000 -1.0000 4312682 1594590204.90 151.5087 59.9993 32.0000 1.9566 1.9583 402.8042 403.2391 0.0676 -1.0000 -1.0000 4312745 1594590205.00 151.5087 59.9993 32.0000 1.9573 1.9590 402.7999 403.2354 0.0678 -1.0000 -1.0000 4312995 1594590205.10 151.5087 59.9993 32.0000 1.9573 1.9590 402.8701 403.3054 0.0677 -1.0000 -1.0000 4313057 1594590205.20 151.5035 59.9993 32.0000 1.9568 1.9586 402.7302 403.1644 0.0676 -1.0000 -1.0000 4313120 1594590205.30 151.5026 59.9993 32.0000 1.9563 1.9581 402.7958 403.2297 0.0677 -1.0000 -1.0000 4313182 1594590205.40 151.5026 59.9993 32.0000 1.9565 1.9583 402.8001 403.2357 0.0678 -1.0000 -1.0000 4313245 1594590205.50 151.5026 59.9993 32.0000 1.9576 1.9593 402.8134 403.2489 0.0678 -1.0000 -1.0000 4313995 1594590205.60 151.5026 59.9993 32.0000 1.9573 1.9591 402.8104 403.2453 0.0677 -1.0000 -1.0000 4314057 1594590205.70 151.5026 59.9993 32.0000 1.9574 1.9591 402.7954 403.2303 0.0679 -1.0000 -1.0000 4314120 1594590205.80 151.4938 59.9993 32.0000 1.9565 1.9582 402.8001 403.2358 0.0678 -1.0000 -1.0000 4314198 1594590205.90 151.4938 59.9993 32.0000 1.9571 1.9588 402.8257 403.2606 0.0677 -1.0000 -1.0000 4314260 1594590206.00 151.4938 59.9993 32.0000 1.9570 1.9587 402.8293 403.2640 0.0677 -1.0000 -1.0000 4314323 1594590206.10 151.4938 59.9993 32.0000 1.9567 1.9584 402.8175 403.2530 0.0679 -1.0000 -1.0000 4314401 1594590206.20 151.4938 59.9993 32.0000 1.9569 1.9587 402.7630 403.1986 0.0677 -1.0000 -1.0000 4314463 1594590206.30 151.4938 59.9993 32.0000 1.9568 1.9586 402.8040 403.2394 0.0678 -1.0000 -1.0000 4314541 1594590206.40 151.4938 59.9993 32.0000 1.9561 1.9579 402.7629 403.1980 0.0678 -1.0000 -1.0000 4314604 1594590206.50 151.4938 59.9993 32.0000 1.9567 1.9584 402.7624 403.1974 0.0677 -1.0000 -1.0000 4314698 1594590206.60 151.4764 59.9993 32.0000 1.9568 1.9586 402.7770 403.2122 0.0678 -1.0000 -1.0000 4314760 1594590206.70 151.4764 59.9993 32.0000 1.9572 1.9590 402.8164 403.2519 0.0678 -1.0000 -1.0000 4314838 1594590206.80 151.4764 59.9993 32.0000 1.9578 1.9596 402.7794 403.2140 0.0677 -1.0000 -1.0000 4314901 1594590206.90 151.4991 59.9993 32.0000 1.9569 1.9587 402.7702 403.2051 0.0678 -1.0000 -1.0000 4314979 1594590207.00 151.4991 59.9993 32.0000 1.9564 1.9582 402.8039 403.2393 0.0678 -1.0000 -1.0000 4315057 1594590207.10 151.4991 59.9993 32.0000 1.9565 1.9582 402.8085 403.2434 0.0678 -1.0000 -1.0000 4315260 1594590207.20 151.4991 59.9993 32.0000 1.9567 1.9584 402.8089 403.2449 0.0679 -1.0000 -1.0000 4315322 1594590207.30 151.4991 59.9993 32.0000 1.9565 1.9582 402.7030 403.1380 0.0678 -1.0000 -1.0000 4315385 1594590207.40 151.4991 59.9993 32.0000 1.9570 1.9588 402.8216 403.2565 0.0678 -1.0000 -1.0000 4315448 1594590207.50 151.4991 59.9993 32.0000 1.9568 1.9585 402.7906 403.2268 0.0680 -1.0000 -1.0000 4315526 1594590207.60 151.4991 59.9993 32.0000 1.9572 1.9590 402.8256 403.2612 0.0678 -1.0000 -1.0000 4315604 1594590207.70 151.4991 59.9993 32.0000 1.9569 1.9586 402.8241 403.2597 0.0679 -1.0000 -1.0000 4315666 1594590207.80 151.4991 59.9993 32.0000 1.9571 1.9589 402.8226 403.2588 0.0679 -1.0000 -1.0000 4315729 1594590207.90 151.4991 59.9993 32.0000 1.9569 1.9587 402.8467 403.2825 0.0678 -1.0000 -1.0000 4315791 1594590208.00 151.5346 59.9993 32.0000 1.9572 1.9589 402.7681 403.2031 0.0678 -1.0000 -1.0000 4315854 1594590208.10 151.5346 59.9993 32.0000 1.9562 1.9580 402.7777 403.2135 0.0679 -1.0000 -1.0000 4315963 1594590208.20 151.5346 59.9993 32.0000 1.9574 1.9592 402.8438 403.2788 0.0677 -1.0000 -1.0000 4316025 1594590208.30 151.5346 59.9993 32.0000 1.9573 1.9590 402.7531 403.1882 0.0678 -1.0000 -1.0000 4316088 1594590208.40 151.5346 59.9993 32.0000 1.9570 1.9588 402.8425 403.2786 0.0679 -1.0000 -1.0000 4316166 1594590208.50 151.5055 59.9993 32.0000 1.9569 1.9587 402.8004 403.2359 0.0677 -1.0000 -1.0000 4316229 1594590208.60 151.5055 59.9993 32.0000 1.9573 1.9590 402.7969 403.2319 0.0678 -1.0000 -1.0000 4316728 1594590208.70 151.5055 59.9993 32.0000 1.9575 1.9592 402.8127 403.2479 0.0678 -1.0000 -1.0000 4316807 1594590208.80 151.5055 59.9993 32.0000 1.9575 1.9592 402.8248 403.2599 0.0677 -1.0000 -1.0000 4316869 1594590208.90 151.5055 59.9993 32.0000 1.9569 1.9586 402.8608 403.2973 0.0679 -1.0000 -1.0000 4316931 1594590209.00 151.5055 59.9993 32.0000 1.9571 1.9588 402.8036 403.2387 0.0678 -1.0000 -1.0000 4317010 1594590209.10 151.5055 59.9993 32.0000 1.9571 1.9589 402.7764 403.2119 0.0679 -1.0000 -1.0000 4317072 1594590209.20 151.4996 59.9993 32.0000 1.9570 1.9588 402.7831 403.2184 0.0678 -1.0000 -1.0000 4317135 1594590209.30 151.4996 59.9993 32.0000 1.9572 1.9589 402.8481 403.2832 0.0678 -1.0000 -1.0000 4317197 1594590209.40 151.4996 59.9993 32.0000 1.9567 1.9584 402.8033 403.2384 0.0676 -1.0000 -1.0000 4317259 1594590209.50 151.4996 59.9993 32.0000 1.9567 1.9585 402.8248 403.2595 0.0678 -1.0000 -1.0000 4317338 1594590209.60 151.4996 59.9993 32.0000 1.9565 1.9582 402.8217 403.2568 0.0678 -1.0000 -1.0000 4317400 1594590209.70 151.5031 59.9999 32.0000 1.9574 1.9591 402.8508 403.2871 0.0680 -1.0000 -1.0000 4317463 1594590209.80 151.5094 60.0009 32.0000 1.9573 1.9590 402.8406 403.2772 0.0680 -1.0000 -1.0000 4317541 1594590209.90 151.5094 60.0009 32.0000 1.9569 1.9587 402.8524 403.2884 0.0679 -1.0000 -1.0000 4317603 1594590210.00 151.5094 60.0009 32.0000 1.9570 1.9588 402.8110 403.2466 0.0678 -1.0000 -1.0000 4317666 1594590210.10 151.5094 60.0009 32.0000 1.9582 1.9599 402.8505 403.2857 0.0678 -1.0000 -1.0000 4317728 1594590210.20 151.5088 60.0009 32.0000 1.9568 1.9586 402.8761 403.3104 0.0676 -1.0000 -1.0000 4317962 1594590210.30 151.5088 60.0009 32.0000 1.9567 1.9584 402.7605 403.1954 0.0678 -1.0000 -1.0000 4318025 1594590210.40 151.5088 60.0009 32.0000 1.9576 1.9593 402.7997 403.2350 0.0678 -1.0000 -1.0000 4318103 1594590210.50 151.5088 60.0009 32.0000 1.9574 1.9591 402.8225 403.2579 0.0678 -1.0000 -1.0000 4318275 1594590210.60 151.5088 60.0009 32.0000 1.9569 1.9586 402.8745 403.3092 0.0677 -1.0000 -1.0000 4318337 1594590210.70 151.5088 60.0009 32.0000 1.9572 1.9589 402.8339 403.2689 0.0678 -1.0000 -1.0000 4318525 1594590210.80 151.5058 60.0009 32.0000 1.9572 1.9590 402.7906 403.2266 0.0679 -1.0000 -1.0000 4318587 1594590210.90 151.5058 60.0009 32.0000 1.9569 1.9587 402.8221 403.2579 0.0678 -1.0000 -1.0000 4318650 1594590211.00 151.5058 60.0009 32.0000 1.9563 1.9581 402.7490 403.1835 0.0677 -1.0000 -1.0000 4318728 1594590211.10 151.5058 60.0009 32.0000 1.9563 1.9580 402.7867 403.2223 0.0679 -1.0000 -1.0000 4318775 1594590211.20 151.5058 60.0009 32.0000 1.9569 1.9587 402.8059 403.2415 0.0678 -1.0000 -1.0000 4318994 1594590211.30 151.4884 60.0009 32.0000 1.9569 1.9586 402.8450 403.2801 0.0678 -1.0000 -1.0000 4319056 1594590211.40 151.4884 60.0009 32.0000 1.9568 1.9585 402.8493 403.2839 0.0676 -1.0000 -1.0000 4319118 1594590211.50 151.4884 60.0009 32.0000 1.9571 1.9589 402.8101 403.2461 0.0679 -1.0000 -1.0000 4319197 1594590211.60 151.4884 60.0009 32.0000 1.9571 1.9589 402.7687 403.2038 0.0679 -1.0000 -1.0000 4319259 1594590211.70 151.4884 60.0009 32.0000 1.9570 1.9587 402.8139 403.2503 0.0678 -1.0000 -1.0000 4319494 1594590211.80 151.4884 60.0009 32.0000 1.9572 1.9590 402.8523 403.2880 0.0679 -1.0000 -1.0000 4319556 1594590211.90 151.4884 60.0009 32.0000 1.9573 1.9590 402.7359 403.1716 0.0679 -1.0000 -1.0000 4319618 1594590212.00 151.4884 60.0009 32.0000 1.9567 1.9584 402.7828 403.2180 0.0678 -1.0000 -1.0000 4319681 1594590212.10 151.4884 60.0009 32.0000 1.9565 1.9582 402.8063 403.2420 0.0679 -1.0000 -1.0000 4319759 1594590212.20 151.4884 60.0009 32.0000 1.9566 1.9583 402.8797 403.3148 0.0678 -1.0000 -1.0000 4320243 1594590212.30 151.4884 60.0009 32.0000 1.9562 1.9580 402.7692 403.2044 0.0678 -1.0000 -1.0000 4320306 1594590212.40 151.4673 60.0009 32.0000 1.9567 1.9584 402.7814 403.2166 0.0678 -1.0000 -1.0000 4320384 1594590212.50 151.4747 60.0009 32.0000 1.9566 1.9583 402.8094 403.2455 0.0679 -1.0000 -1.0000 4320493 1594590212.60 151.4794 60.0009 32.0000 1.9564 1.9581 402.7972 403.2323 0.0678 -1.0000 -1.0000 4320556 1594590212.70 151.4794 60.0009 32.0000 1.9565 1.9582 402.8068 403.2422 0.0678 -1.0000 -1.0000 4320743 1594590212.80 151.4794 60.0009 32.0000 1.9566 1.9584 402.8084 403.2442 0.0679 -1.0000 -1.0000 4320806 1594590212.90 151.4794 60.0009 32.0000 1.9571 1.9589 402.8567 403.2922 0.0678 -1.0000 -1.0000 4320868 1594590213.00 151.5181 60.0009 32.0000 1.9567 1.9584 402.8608 403.2964 0.0678 -1.0000 -1.0000 4320946 1594590213.10 151.5180 60.0009 32.0000 1.9569 1.9587 402.8352 403.2711 0.0679 -1.0000 -1.0000 4321009 1594590213.20 151.5180 60.0009 32.0000 1.9574 1.9592 402.7615 403.1968 0.0678 -1.0000 -1.0000 4321071 1594590213.30 151.5180 60.0009 32.0000 1.9572 1.9589 402.8278 403.2633 0.0678 -1.0000 -1.0000 4321212 1594590213.40 151.5180 60.0009 32.0000 1.9575 1.9593 402.8129 403.2490 0.0679 -1.0000 -1.0000 4321274 1594590213.50 151.5315 60.0009 32.0000 1.9573 1.9590 402.8071 403.2423 0.0678 -1.0000 -1.0000 4321337 1594590213.60 151.5315 60.0009 32.0000 1.9570 1.9587 402.8453 403.2808 0.0678 -1.0000 -1.0000 4321399 1594590213.70 151.5315 60.0009 32.0000 1.9574 1.9591 402.8220 403.2574 0.0678 -1.0000 -1.0000 4321462 1594590213.80 151.5315 60.0009 32.0000 1.9577 1.9594 402.8598 403.2941 0.0677 -1.0000 -1.0000 4322461 1594590213.90 151.5315 60.0009 32.0000 1.9577 1.9594 402.8457 403.2803 0.0676 -1.0000 -1.0000 4322540 1594590214.00 151.5044 60.0009 32.0000 1.9561 1.9579 402.9127 403.3480 0.0679 -1.0000 -1.0000 4322586 1594590214.10 151.5044 60.0009 32.0000 1.9572 1.9589 402.9130 403.3487 0.0678 -1.0000 -1.0000 4322664 1594590214.20 151.5044 60.0009 32.0000 1.9568 1.9585 402.8064 403.2409 0.0677 -1.0000 -1.0000 4322727 1594590214.30 151.5044 60.0009 32.0000 1.9574 1.9592 402.7880 403.2232 0.0678 -1.0000 -1.0000 4322789 1594590214.40 151.5044 60.0009 32.0000 1.9576 1.9593 402.7937 403.2294 0.0679 -1.0000 -1.0000 4322868 1594590214.50 151.5070 60.0009 32.0000 1.9574 1.9591 402.8398 403.2748 0.0677 -1.0000 -1.0000 4322930 1594590214.60 151.5225 60.0009 32.0000 1.9562 1.9580 402.8834 403.3179 0.0677 -1.0000 -1.0000 4322993 1594590214.70 151.5225 60.0009 32.0000 1.9568 1.9585 402.8627 403.2974 0.0677 -1.0000 -1.0000 4323071 1594590214.80 151.5225 60.0009 32.0000 1.9570 1.9587 402.7371 403.1733 0.0680 -1.0000 -1.0000 4323133 1594590214.90 151.5225 60.0009 32.0000 1.9572 1.9590 402.8407 403.2767 0.0679 -1.0000 -1.0000 4323196 1594590215.00 151.5225 60.0009 32.0000 1.9574 1.9591 402.8285 403.2642 0.0679 -1.0000 -1.0000 4323274 1594590215.10 151.5225 60.0009 32.0000 1.9573 1.9590 402.7743 403.2101 0.0679 -1.0000 -1.0000 4323336 1594590215.20 151.5186 60.0009 32.0000 1.9571 1.9588 402.8083 403.2429 0.0677 -1.0000 -1.0000 4323399 1594590215.30 151.5186 60.0009 32.0000 1.9571 1.9589 402.8537 403.2890 0.0678 -1.0000 -1.0000 4323711 1594590215.40 151.5186 60.0009 32.0000 1.9568 1.9586 402.8306 403.2664 0.0678 -1.0000 -1.0000 4323774 1594590215.50 151.5186 60.0009 32.0000 1.9568 1.9586 402.8459 403.2819 0.0679 -1.0000 -1.0000 4323852 1594590215.60 151.5186 60.0009 32.0000 1.9575 1.9593 402.8075 403.2421 0.0677 -1.0000 -1.0000 4323914 1594590215.70 151.5186 60.0009 32.0000 1.9571 1.9588 402.8574 403.2927 0.0678 -1.0000 -1.0000 4323977 1594590215.80 151.5186 60.0009 32.0000 1.9565 1.9582 402.7092 403.1447 0.0679 -1.0000 -1.0000 4324055 1594590215.90 151.5186 60.0009 32.0000 1.9566 1.9583 402.7587 403.1944 0.0678 -1.0000 -1.0000 4324227 1594590216.00 151.5186 60.0009 32.0000 1.9576 1.9594 402.7866 403.2219 0.0678 -1.0000 -1.0000 4324289 1594590216.10 151.5186 60.0009 32.0000 1.9572 1.9589 402.8121 403.2472 0.0678 -1.0000 -1.0000 4324367 1594590216.20 151.5186 60.0009 32.0000 1.9568 1.9585 402.7928 403.2278 0.0677 -1.0000 -1.0000 4324430 1594590216.30 151.5191 60.0009 32.0000 1.9564 1.9582 402.8262 403.2609 0.0677 -1.0000 -1.0000 4324523 1594590216.40 151.5191 60.0009 32.0000 1.9568 1.9586 402.7857 403.2209 0.0678 -1.0000 -1.0000 4324711 1594590216.50 151.5191 60.0009 32.0000 1.9574 1.9592 402.7553 403.1907 0.0678 -1.0000 -1.0000 4324773 1594590216.60 151.5191 60.0009 32.0000 1.9571 1.9589 402.7519 403.1873 0.0678 -1.0000 -1.0000 4324836 1594590216.70 151.5191 60.0009 32.0000 1.9565 1.9583 402.8314 403.2671 0.0679 -1.0000 -1.0000 4324914 1594590216.80 151.5224 60.0009 32.0000 1.9571 1.9588 402.8578 403.2937 0.0679 -1.0000 -1.0000 4324976 1594590216.90 151.5266 60.0009 32.0000 1.9571 1.9588 402.8275 403.2633 0.0678 -1.0000 -1.0000 4325039 1594590217.00 151.5266 60.0009 32.0000 1.9569 1.9587 402.7853 403.2208 0.0679 -1.0000 -1.0000 4325117 1594590217.10 151.5266 60.0009 32.0000 1.9568 1.9585 402.8428 403.2787 0.0679 -1.0000 -1.0000 4325180 1594590217.20 151.5266 60.0009 32.0000 1.9575 1.9592 402.7898 403.2251 0.0678 -1.0000 -1.0000 4325242 1594590217.30 151.5266 60.0009 32.0000 1.9570 1.9587 402.8308 403.2662 0.0678 -1.0000 -1.0000 4325320 1594590217.40 151.5034 60.0009 32.0000 1.9569 1.9586 402.8458 403.2812 0.0678 -1.0000 -1.0000 4325383 1594590217.50 151.5034 60.0009 32.0000 1.9572 1.9589 402.8281 403.2622 0.0676 -1.0000 -1.0000 4325461 1594590217.60 151.5034 60.0009 32.0000 1.9577 1.9595 402.8084 403.2436 0.0678 -1.0000 -1.0000 4325523 1594590217.70 151.5034 60.0009 32.0000 1.9569 1.9586 402.8224 403.2574 0.0677 -1.0000 -1.0000 4325586 1594590217.80 151.5034 60.0009 32.0000 1.9570 1.9588 402.7635 403.1976 0.0676 -1.0000 -1.0000 4325648 1594590217.90 151.5563 60.0009 32.0000 1.9565 1.9583 402.8165 403.2513 0.0678 -1.0000 -1.0000 4325805 1594590218.00 151.5790 60.0009 32.0000 1.9569 1.9586 402.8364 403.2727 0.0679 -1.0000 -1.0000 4325867 1594590218.10 151.5790 60.0009 32.0000 1.9575 1.9592 402.8420 403.2753 0.0675 -1.0000 -1.0000 4325945 1594590218.20 151.5790 60.0009 32.0000 1.9581 1.9599 402.8268 403.2624 0.0678 -1.0000 -1.0000 4325992 1594590218.30 151.5790 60.0009 32.0000 1.9570 1.9588 402.8261 403.2618 0.0679 -1.0000 -1.0000 4326070 1594590218.40 151.5790 60.0009 32.0000 1.9569 1.9586 402.8216 403.2574 0.0679 -1.0000 -1.0000 4326820 1594590218.50 151.5145 60.0009 32.0000 1.9569 1.9587 402.8325 403.2683 0.0679 -1.0000 -1.0000 4326882 1594590218.60 151.5145 60.0009 32.0000 1.9569 1.9587 402.8303 403.2656 0.0678 -1.0000 -1.0000 4326945 1594590218.70 151.5145 60.0009 32.0000 1.9568 1.9585 402.8729 403.3089 0.0680 -1.0000 -1.0000 4327023 1594590218.80 151.5145 60.0009 32.0000 1.9570 1.9587 402.7967 403.2311 0.0677 -1.0000 -1.0000 4327085 1594590218.90 151.5145 60.0009 32.0000 1.9570 1.9587 402.7585 403.1934 0.0678 -1.0000 -1.0000 4327148 1594590219.00 151.4691 60.0009 32.0000 1.9567 1.9584 402.7485 403.1842 0.0679 -1.0000 -1.0000 4327226 1594590219.10 151.4661 60.0009 32.0000 1.9575 1.9592 402.7711 403.2060 0.0677 -1.0000 -1.0000 4327289 1594590219.20 151.4661 60.0009 32.0000 1.9574 1.9591 402.8095 403.2450 0.0678 -1.0000 -1.0000 4327351 1594590219.30 151.4661 60.0009 32.0000 1.9563 1.9580 402.8031 403.2383 0.0678 -1.0000 -1.0000 4327414 1594590219.40 151.4661 60.0009 32.0000 1.9564 1.9581 402.7763 403.2109 0.0678 -1.0000 -1.0000 4327507 1594590219.50 151.4661 60.0009 32.0000 1.9567 1.9584 402.7750 403.2117 0.0679 -1.0000 -1.0000 4327585 1594590219.60 151.4800 60.0010 32.0000 1.9574 1.9591 402.8219 403.2580 0.0680 -1.0000 -1.0000 4327648 1594590219.70 151.4926 60.0011 32.0000 1.9570 1.9587 402.7796 403.2162 0.0680 -1.0000 -1.0000 4327710 1594590219.80 151.4926 60.0011 32.0000 1.9570 1.9587 402.7364 403.1722 0.0679 -1.0000 -1.0000 4327789 1594590219.90 151.4926 60.0011 32.0000 1.9563 1.9580 402.8114 403.2473 0.0679 -1.0000 -1.0000 4327851 1594590220.00 151.4926 60.0011 32.0000 1.9567 1.9584 402.7705 403.2060 0.0676 -1.0000 -1.0000 4327992 1594590220.10 151.4926 60.0011 32.0000 1.9569 1.9587 402.7252 403.1604 0.0678 -1.0000 -1.0000 4328054 1594590220.20 151.4926 60.0011 32.0000 1.9567 1.9585 402.8281 403.2638 0.0678 -1.0000 -1.0000 4328132 1594590220.30 151.4926 60.0011 32.0000 1.9573 1.9591 402.8812 403.3172 0.0679 -1.0000 -1.0000 4328194 1594590220.40 151.4926 60.0011 32.0000 1.9567 1.9584 402.7532 403.1894 0.0679 -1.0000 -1.0000 4328257 1594590220.50 151.4926 60.0011 32.0000 1.9570 1.9588 402.8313 403.2668 0.0678 -1.0000 -1.0000 4328538 1594590220.60 151.4926 60.0011 32.0000 1.9575 1.9592 402.8100 403.2464 0.0681 -1.0000 -1.0000 4328601 1594590220.70 151.4926 60.0011 32.0000 1.9575 1.9593 402.8039 403.2398 0.0678 -1.0000 -1.0000 4328679 1594590220.80 151.4928 60.0011 32.0000 1.9572 1.9589 402.7948 403.2299 0.0678 -1.0000 -1.0000 4328741 1594590220.90 151.4951 60.0011 32.0000 1.9567 1.9585 402.7806 403.2164 0.0679 -1.0000 -1.0000 4328804 1594590221.00 151.4951 60.0011 32.0000 1.9568 1.9585 402.7777 403.2122 0.0677 -1.0000 -1.0000 4329804 1594590221.10 151.4951 60.0011 32.0000 1.9568 1.9586 402.7807 403.2166 0.0678 -1.0000 -1.0000 4329866 1594590221.20 151.4951 60.0011 32.0000 1.9574 1.9591 402.8105 403.2464 0.0679 -1.0000 -1.0000 4329929 1594590221.30 151.4951 60.0011 32.0000 1.9573 1.9590 402.7680 403.2031 0.0677 -1.0000 -1.0000 4329991 1594590221.40 151.4895 60.0011 32.0000 1.9573 1.9591 402.8352 403.2701 0.0678 -1.0000 -1.0000 4330053 1594590221.50 151.4750 60.0011 32.0000 1.9560 1.9578 402.8112 403.2468 0.0678 -1.0000 -1.0000 4330132 1594590221.60 151.4750 60.0011 32.0000 1.9565 1.9583 402.7847 403.2199 0.0678 -1.0000 -1.0000 4330210 1594590221.70 151.4750 60.0011 32.0000 1.9563 1.9581 402.7938 403.2286 0.0678 -1.0000 -1.0000 4330272 1594590221.80 151.4750 60.0011 32.0000 1.9568 1.9585 402.7470 403.1824 0.0678 -1.0000 -1.0000 4330350 1594590221.90 151.4750 60.0011 32.0000 1.9573 1.9591 402.7683 403.2031 0.0677 -1.0000 -1.0000 4330413 1594590222.00 151.4899 60.0011 32.0000 1.9567 1.9585 402.9110 403.3474 0.0679 -1.0000 -1.0000 4330475 1594590222.10 151.4899 60.0011 32.0000 1.9565 1.9583 402.8744 403.3091 0.0678 -1.0000 -1.0000 4330538 1594590222.20 151.4899 60.0011 32.0000 1.9566 1.9583 402.7431 403.1793 0.0679 -1.0000 -1.0000 4330600 1594590222.30 151.4899 60.0011 32.0000 1.9566 1.9584 402.7547 403.1903 0.0678 -1.0000 -1.0000 4330663 1594590222.40 151.4899 60.0011 32.0000 1.9572 1.9589 402.8151 403.2506 0.0679 -1.0000 -1.0000 4330741 1594590222.50 151.5121 60.0011 32.0000 1.9566 1.9583 402.8042 403.2406 0.0679 -1.0000 -1.0000 4330803 1594590222.60 151.5140 60.0011 32.0000 1.9566 1.9584 402.8169 403.2525 0.0679 -1.0000 -1.0000 4330866 1594590222.70 151.5140 60.0011 32.0000 1.9571 1.9589 402.8248 403.2608 0.0679 -1.0000 -1.0000 4330944 1594590222.80 151.5140 60.0011 32.0000 1.9574 1.9592 402.8771 403.3134 0.0680 -1.0000 -1.0000 4331006 1594590222.90 151.5140 60.0011 32.0000 1.9571 1.9588 402.7678 403.2026 0.0676 -1.0000 -1.0000 4331069 1594590223.00 151.5140 60.0011 32.0000 1.9562 1.9580 402.7366 403.1716 0.0678 -1.0000 -1.0000 4331147 1594590223.10 151.5140 60.0011 32.0000 1.9564 1.9582 402.8148 403.2499 0.0678 -1.0000 -1.0000 4331209 1594590223.20 151.5140 60.0011 32.0000 1.9567 1.9584 402.8129 403.2483 0.0678 -1.0000 -1.0000 4331272 1594590223.30 151.5140 60.0011 32.0000 1.9569 1.9587 402.7812 403.2162 0.0678 -1.0000 -1.0000 4331350 1594590223.40 151.5140 60.0011 32.0000 1.9576 1.9593 402.8033 403.2394 0.0679 -1.0000 -1.0000 4331413 1594590223.50 151.5140 60.0011 32.0000 1.9565 1.9582 402.8169 403.2525 0.0679 -1.0000 -1.0000 4331491 1594590223.60 151.5272 60.0011 32.0000 1.9564 1.9581 402.7895 403.2250 0.0678 -1.0000 -1.0000 4331553 1594590223.70 151.5275 60.0011 32.0000 1.9567 1.9584 402.7644 403.2003 0.0679 -1.0000 -1.0000 4331616 1594590223.80 151.5275 60.0011 32.0000 1.9573 1.9591 402.7664 403.2019 0.0678 -1.0000 -1.0000 4331678 1594590223.90 151.5275 60.0011 32.0000 1.9569 1.9586 402.8027 403.2380 0.0679 -1.0000 -1.0000 4331772 1594590224.00 151.5275 60.0011 32.0000 1.9570 1.9587 402.8246 403.2599 0.0678 -1.0000 -1.0000 4331834 1594590224.10 151.5279 60.0011 32.0000 1.9566 1.9583 402.7621 403.1981 0.0679 -1.0000 -1.0000 4332084 1594590224.20 151.5288 60.0011 32.0000 1.9566 1.9584 402.7765 403.2120 0.0678 -1.0000 -1.0000 4332147 1594590224.30 151.5288 60.0011 32.0000 1.9568 1.9585 402.7829 403.2185 0.0678 -1.0000 -1.0000 4332225 1594590224.40 151.5288 60.0011 32.0000 1.9576 1.9593 402.7862 403.2212 0.0677 -1.0000 -1.0000 4332303 1594590224.50 151.5288 60.0011 32.0000 1.9574 1.9591 402.8164 403.2516 0.0678 -1.0000 -1.0000 4332365 1594590224.60 151.5288 60.0011 32.0000 1.9565 1.9582 402.8196 403.2557 0.0679 -1.0000 -1.0000 4332490 1594590224.70 151.5224 60.0009 32.0000 1.9569 1.9586 402.8787 403.3151 0.0679 -1.0000 -1.0000 4332553 1594590224.80 151.4967 60.0002 32.0000 1.9573 1.9590 402.8302 403.2654 0.0678 -1.0000 -1.0000 4332615 1594590224.90 151.4967 60.0002 32.0000 1.9571 1.9589 402.8595 403.2954 0.0680 -1.0000 -1.0000 4332678 1594590225.00 151.4967 60.0002 32.0000 1.9572 1.9589 402.7741 403.2098 0.0679 -1.0000 -1.0000 4332756 1594590225.10 151.4967 60.0002 32.0000 1.9565 1.9582 402.8101 403.2458 0.0678 -1.0000 -1.0000 4332990 1594590225.20 151.4967 60.0002 32.0000 1.9572 1.9589 402.7791 403.2149 0.0679 -1.0000 -1.0000 4333053 1594590225.30 151.4976 60.0002 32.0000 1.9569 1.9587 402.8034 403.2389 0.0678 -1.0000 -1.0000 4333131 1594590225.40 151.4976 60.0002 32.0000 1.9574 1.9591 402.7541 403.1894 0.0679 -1.0000 -1.0000 4333193 1594590225.50 151.4976 60.0002 32.0000 1.9568 1.9586 402.7457 403.1819 0.0679 -1.0000 -1.0000 4333256 1594590225.60 151.4976 60.0002 32.0000 1.9570 1.9587 402.7909 403.2261 0.0678 -1.0000 -1.0000 4333318 1594590225.70 151.4976 60.0002 32.0000 1.9570 1.9588 402.8899 403.3266 0.0679 -1.0000 -1.0000 4333553 1594590225.80 151.5030 60.0002 32.0000 1.9568 1.9585 402.8344 403.2699 0.0679 -1.0000 -1.0000 4333615 1594590225.90 151.5078 60.0002 32.0000 1.9581 1.9598 402.8834 403.3199 0.0680 -1.0000 -1.0000 4333678 1594590226.00 151.5078 60.0002 32.0000 1.9574 1.9592 402.8021 403.2380 0.0678 -1.0000 -1.0000 4333740 1594590226.10 151.5078 60.0002 32.0000 1.9567 1.9584 402.7875 403.2223 0.0678 -1.0000 -1.0000 4333818 1594590226.20 151.5078 60.0002 32.0000 1.9570 1.9588 402.8022 403.2379 0.0679 -1.0000 -1.0000 4334006 1594590226.30 151.5078 60.0002 32.0000 1.9568 1.9585 402.7883 403.2237 0.0678 -1.0000 -1.0000 4334052 1594590226.40 151.4974 60.0002 32.0000 1.9570 1.9588 402.9044 403.3408 0.0679 -1.0000 -1.0000 4334131 1594590226.50 151.4974 60.0002 32.0000 1.9567 1.9585 402.8519 403.2881 0.0679 -1.0000 -1.0000 4334193 1594590226.60 151.4974 60.0002 32.0000 1.9571 1.9588 402.9062 403.3417 0.0678 -1.0000 -1.0000 4334255 1594590226.70 151.4974 60.0002 32.0000 1.9576 1.9593 402.8789 403.3154 0.0679 -1.0000 -1.0000 4334490 1594590226.80 151.4974 60.0002 32.0000 1.9564 1.9582 402.7869 403.2222 0.0677 -1.0000 -1.0000 4334552 1594590226.90 151.5508 60.0002 32.0000 1.9569 1.9586 402.8088 403.2439 0.0677 -1.0000 -1.0000 4334615 1594590227.00 151.5508 60.0002 32.0000 1.9569 1.9587 402.8615 403.2977 0.0679 -1.0000 -1.0000 4334693 1594590227.10 151.5508 60.0002 32.0000 1.9565 1.9582 402.8710 403.3070 0.0678 -1.0000 -1.0000 4334755 1594590227.20 151.5508 60.0002 32.0000 1.9567 1.9585 402.8928 403.3282 0.0679 -1.0000 -1.0000 4335490 1594590227.30 151.5508 60.0002 32.0000 1.9572 1.9589 402.8160 403.2515 0.0678 -1.0000 -1.0000 4335552 1594590227.40 151.5508 60.0002 32.0000 1.9574 1.9591 402.8071 403.2428 0.0679 -1.0000 -1.0000 4335615 1594590227.50 151.5508 60.0002 32.0000 1.9573 1.9590 402.8384 403.2744 0.0679 -1.0000 -1.0000 4335693 1594590227.60 151.5508 60.0002 32.0000 1.9568 1.9586 402.8148 403.2511 0.0679 -1.0000 -1.0000 4335755 1594590227.70 151.5508 60.0002 32.0000 1.9563 1.9580 402.8197 403.2559 0.0679 -1.0000 -1.0000 4336239 1594590227.80 151.5508 60.0002 32.0000 1.9570 1.9587 402.7886 403.2241 0.0679 -1.0000 -1.0000 4336317 1594590227.90 151.5508 60.0002 32.0000 1.9569 1.9586 402.8379 403.2733 0.0678 -1.0000 -1.0000 4336380 1594590228.00 151.5078 60.0002 32.0000 1.9569 1.9587 402.7952 403.2309 0.0678 -1.0000 -1.0000 4336443 1594590228.10 151.5040 60.0002 32.0000 1.9566 1.9583 402.8322 403.2673 0.0677 -1.0000 -1.0000 4336505 1594590228.20 151.5040 60.0002 32.0000 1.9568 1.9586 402.9184 403.3541 0.0679 -1.0000 -1.0000 4337270 1594590228.30 151.5040 60.0002 32.0000 1.9570 1.9587 402.8150 403.2493 0.0677 -1.0000 -1.0000 4337333 1594590228.40 151.5040 60.0002 32.0000 1.9566 1.9583 402.7976 403.2325 0.0677 -1.0000 -1.0000 4337396 1594590228.50 151.5040 60.0002 32.0000 1.9570 1.9587 402.8052 403.2404 0.0678 -1.0000 -1.0000 4337458 1594590228.60 151.5075 60.0002 32.0000 1.9581 1.9599 403.0262 403.4618 0.0678 -1.0000 -1.0000 4337536 1594590228.70 151.5075 60.0002 32.0000 1.9573 1.9590 402.8636 403.2998 0.0679 -1.0000 -1.0000 4337599 1594590228.80 151.5075 60.0002 32.0000 1.9572 1.9589 402.8658 403.3020 0.0679 -1.0000 -1.0000 4337661 1594590228.90 151.5075 60.0002 32.0000 1.9569 1.9586 402.8723 403.3077 0.0678 -1.0000 -1.0000 4337723 1594590229.00 151.5075 60.0002 32.0000 1.9573 1.9590 402.8522 403.2869 0.0677 -1.0000 -1.0000 4337802 1594590229.10 151.5075 60.0002 32.0000 1.9573 1.9590 402.8736 403.3093 0.0679 -1.0000 -1.0000 4337864 1594590229.20 151.5001 60.0002 32.0000 1.9567 1.9584 402.8692 403.3049 0.0678 -1.0000 -1.0000 4337927 1594590229.30 151.5001 60.0002 32.0000 1.9571 1.9588 402.8282 403.2637 0.0678 -1.0000 -1.0000 4337989 1594590229.40 151.5001 60.0002 32.0000 1.9565 1.9583 402.8317 403.2669 0.0678 -1.0000 -1.0000 4338051 1594590229.50 151.5001 60.0002 32.0000 1.9571 1.9588 402.8252 403.2602 0.0677 -1.0000 -1.0000 4338130 1594590229.60 151.5001 60.0002 32.0000 1.9570 1.9587 402.7898 403.2247 0.0677 -1.0000 -1.0000 4338192 1594590229.70 151.5001 60.0002 32.0000 1.9570 1.9587 402.8370 403.2720 0.0677 -1.0000 -1.0000 4338255 1594590229.80 151.4867 60.0010 32.0000 1.9560 1.9577 402.8438 403.2795 0.0679 -1.0000 -1.0000 4338333 1594590229.90 151.4867 60.0010 32.0000 1.9563 1.9580 402.7985 403.2341 0.0679 -1.0000 -1.0000 4338395 1594590230.00 151.4867 60.0010 32.0000 1.9568 1.9585 402.8319 403.2680 0.0679 -1.0000 -1.0000 4338458 1594590230.10 151.4867 60.0010 32.0000 1.9571 1.9588 402.8538 403.2889 0.0677 -1.0000 -1.0000 4338520 1594590230.20 151.4867 60.0010 32.0000 1.9570 1.9587 402.8446 403.2800 0.0679 -1.0000 -1.0000 4338598 1594590230.30 151.4867 60.0010 32.0000 1.9564 1.9581 402.8273 403.2628 0.0678 -1.0000 -1.0000 4338645 1594590230.40 151.4867 60.0010 32.0000 1.9564 1.9581 402.8520 403.2877 0.0679 -1.0000 -1.0000 4338723 1594590230.50 151.4867 60.0010 32.0000 1.9566 1.9583 402.8522 403.2876 0.0678 -1.0000 -1.0000 4338786 1594590230.60 151.4867 60.0010 32.0000 1.9564 1.9582 402.8039 403.2405 0.0680 -1.0000 -1.0000 4338848 1594590230.70 151.4867 60.0010 32.0000 1.9568 1.9585 402.8539 403.2900 0.0679 -1.0000 -1.0000 4338926 1594590230.80 151.4867 60.0010 32.0000 1.9563 1.9581 402.8027 403.2382 0.0678 -1.0000 -1.0000 4338989 1594590230.90 151.4889 60.0010 32.0000 1.9571 1.9589 402.8078 403.2427 0.0678 -1.0000 -1.0000 4339051 1594590231.00 151.5125 60.0010 32.0000 1.9570 1.9588 402.8493 403.2852 0.0678 -1.0000 -1.0000 4339129 1594590231.10 151.5125 60.0010 32.0000 1.9568 1.9586 402.8458 403.2816 0.0679 -1.0000 -1.0000 4339192 1594590231.20 151.5125 60.0010 32.0000 1.9576 1.9594 402.8919 403.3281 0.0679 -1.0000 -1.0000 4339254 1594590231.30 151.5125 60.0010 32.0000 1.9574 1.9591 402.8711 403.3068 0.0678 -1.0000 -1.0000 4339801 1594590231.40 151.5125 60.0010 32.0000 1.9566 1.9584 402.8718 403.3077 0.0679 -1.0000 -1.0000 4339864 1594590231.50 151.5409 60.0010 32.0000 1.9572 1.9589 402.8281 403.2644 0.0679 -1.0000 -1.0000 4339942 1594590231.60 151.5409 60.0010 32.0000 1.9571 1.9588 402.8404 403.2769 0.0679 -1.0000 -1.0000 4340004 1594590231.70 151.5409 60.0010 32.0000 1.9576 1.9593 402.8889 403.3248 0.0679 -1.0000 -1.0000 4340067 1594590231.80 151.5409 60.0010 32.0000 1.9575 1.9592 402.8490 403.2842 0.0677 -1.0000 -1.0000 4340129 1594590231.90 151.5409 60.0010 32.0000 1.9570 1.9587 402.8985 403.3343 0.0679 -1.0000 -1.0000 4340192 1594590232.00 151.5409 60.0010 32.0000 1.9565 1.9582 402.8025 403.2384 0.0678 -1.0000 -1.0000 4340270 1594590232.10 151.4978 60.0010 32.0000 1.9576 1.9593 402.8435 403.2787 0.0678 -1.0000 -1.0000 4340348 1594590232.20 151.4978 60.0010 32.0000 1.9569 1.9587 402.8734 403.3093 0.0679 -1.0000 -1.0000 4340410 1594590232.30 151.4978 60.0010 32.0000 1.9565 1.9583 402.8447 403.2813 0.0679 -1.0000 -1.0000 4340473 1594590232.40 151.4978 60.0010 32.0000 1.9567 1.9585 402.8588 403.2941 0.0678 -1.0000 -1.0000 4340551 1594590232.50 151.4978 60.0010 32.0000 1.9565 1.9583 402.7189 403.1539 0.0678 -1.0000 -1.0000 4340613 1594590232.60 151.4663 60.0010 32.0000 1.9571 1.9589 402.8543 403.2904 0.0679 -1.0000 -1.0000 4340676 1594590232.70 151.4610 60.0010 32.0000 1.9574 1.9592 402.8191 403.2551 0.0679 -1.0000 -1.0000 4340754 1594590232.80 151.4610 60.0010 32.0000 1.9574 1.9592 402.8515 403.2877 0.0679 -1.0000 -1.0000 4340816 1594590232.90 151.4610 60.0010 32.0000 1.9572 1.9589 402.8324 403.2675 0.0678 -1.0000 -1.0000 4340879 1594590233.00 151.4610 60.0010 32.0000 1.9567 1.9584 402.8030 403.2384 0.0677 -1.0000 -1.0000 4340941 1594590233.10 151.4610 60.0010 32.0000 1.9567 1.9584 402.8081 403.2441 0.0680 -1.0000 -1.0000 4341004 1594590233.20 151.4610 60.0010 32.0000 1.9570 1.9587 402.8563 403.2927 0.0679 -1.0000 -1.0000 4341066 1594590233.30 151.4610 60.0010 32.0000 1.9566 1.9584 402.8717 403.3080 0.0680 -1.0000 -1.0000 4341145 1594590233.40 151.4610 60.0010 32.0000 1.9562 1.9579 402.8272 403.2633 0.0678 -1.0000 -1.0000 4341223 1594590233.50 151.4610 60.0010 32.0000 1.9565 1.9583 402.8220 403.2579 0.0679 -1.0000 -1.0000 4341301 1594590233.60 151.4610 60.0010 32.0000 1.9569 1.9587 402.8160 403.2528 0.0680 -1.0000 -1.0000 4341363 1594590233.70 151.4786 60.0010 32.0000 1.9570 1.9588 402.8204 403.2562 0.0679 -1.0000 -1.0000 4341426 1594590233.80 151.4786 60.0010 32.0000 1.9572 1.9589 402.8381 403.2744 0.0678 -1.0000 -1.0000 4341488 1594590233.90 151.4786 60.0010 32.0000 1.9573 1.9591 402.8912 403.3281 0.0680 -1.0000 -1.0000 4341723 1594590234.00 151.4786 60.0010 32.0000 1.9570 1.9587 402.7669 403.2025 0.0678 -1.0000 -1.0000 4341785 1594590234.10 151.4786 60.0010 32.0000 1.9564 1.9581 402.8598 403.2953 0.0678 -1.0000 -1.0000 4341863 1594590234.20 151.4764 60.0010 32.0000 1.9567 1.9584 402.8041 403.2396 0.0678 -1.0000 -1.0000 4341926 1594590234.30 151.4664 60.0010 32.0000 1.9567 1.9585 402.7279 403.1633 0.0679 -1.0000 -1.0000 4341988 1594590234.40 151.4664 60.0010 32.0000 1.9564 1.9581 402.8692 403.3059 0.0680 -1.0000 -1.0000 4342269 1594590234.50 151.4664 60.0010 32.0000 1.9563 1.9581 402.8786 403.3146 0.0679 -1.0000 -1.0000 4342332 1594590234.60 151.4664 60.0010 32.0000 1.9577 1.9595 402.8981 403.3341 0.0679 -1.0000 -1.0000 4342410 1594590234.70 151.4664 60.0010 32.0000 1.9576 1.9594 402.9403 403.3764 0.0679 -1.0000 -1.0000 4342488 1594590234.80 151.4664 60.0010 32.0000 1.9572 1.9589 402.9186 403.3543 0.0678 -1.0000 -1.0000 4342550 1594590234.90 151.4824 60.0010 32.0000 1.9571 1.9589 402.7389 403.1737 0.0677 -1.0000 -1.0000 4342800 1594590235.00 151.4860 60.0010 32.0000 1.9563 1.9581 402.8003 403.2354 0.0677 -1.0000 -1.0000 4342879 1594590235.10 151.4860 60.0010 32.0000 1.9572 1.9590 402.8424 403.2790 0.0681 -1.0000 -1.0000 4342941 1594590235.20 151.4860 60.0010 32.0000 1.9572 1.9590 402.8682 403.3040 0.0679 -1.0000 -1.0000 4343003 1594590235.30 151.5144 60.0010 32.0000 1.9571 1.9588 402.9091 403.3442 0.0677 -1.0000 -1.0000 4343066 1594590235.40 151.4895 60.0010 32.0000 1.9568 1.9586 402.9022 403.3381 0.0679 -1.0000 -1.0000 4343582 1594590235.50 151.4895 60.0010 32.0000 1.9567 1.9585 402.8922 403.3287 0.0680 -1.0000 -1.0000 4343660 1594590235.60 151.4895 60.0010 32.0000 1.9566 1.9583 402.8471 403.2830 0.0678 -1.0000 -1.0000 4343722 1594590235.70 151.4895 60.0010 32.0000 1.9574 1.9591 402.8846 403.3210 0.0680 -1.0000 -1.0000 4343785 1594590235.80 151.4895 60.0010 32.0000 1.9573 1.9590 402.8367 403.2743 0.0681 -1.0000 -1.0000 4343863 1594590235.90 151.4929 60.0010 32.0000 1.9568 1.9586 402.9858 403.4220 0.0680 -1.0000 -1.0000 4344035 1594590236.00 151.4929 60.0010 32.0000 1.9572 1.9590 402.8749 403.3107 0.0678 -1.0000 -1.0000 4344097 1594590236.10 151.4929 60.0010 32.0000 1.9565 1.9582 402.8346 403.2700 0.0680 -1.0000 -1.0000 4344175 1594590236.20 151.4929 60.0010 32.0000 1.9570 1.9587 402.8430 403.2792 0.0680 -1.0000 -1.0000 4344238 1594590236.30 151.4929 60.0010 32.0000 1.9574 1.9592 402.9171 403.3530 0.0678 -1.0000 -1.0000 4344300 1594590236.40 151.5446 60.0010 32.0000 1.9575 1.9592 402.9247 403.3611 0.0680 -1.0000 -1.0000 4344362 1594590236.50 151.5446 60.0010 32.0000 1.9569 1.9587 402.8630 403.2989 0.0678 -1.0000 -1.0000 4344425 1594590236.60 151.5446 60.0010 32.0000 1.9567 1.9584 402.9136 403.3486 0.0678 -1.0000 -1.0000 4344488 1594590236.70 151.5446 60.0010 32.0000 1.9575 1.9592 402.8982 403.3337 0.0678 -1.0000 -1.0000 4344566 1594590236.80 151.5446 60.0010 32.0000 1.9574 1.9591 402.8487 403.2837 0.0678 -1.0000 -1.0000 4344628 1594590236.90 151.5397 60.0010 32.0000 1.9572 1.9589 402.9382 403.3738 0.0678 -1.0000 -1.0000 4344753 1594590237.00 151.5283 60.0010 32.0000 1.9572 1.9590 402.8932 403.3293 0.0679 -1.0000 -1.0000 4344831 1594590237.10 151.5283 60.0010 32.0000 1.9569 1.9586 402.8856 403.3213 0.0678 -1.0000 -1.0000 4344894 1594590237.20 151.5283 60.0010 32.0000 1.9566 1.9584 402.9253 403.3599 0.0678 -1.0000 -1.0000 4344956 1594590237.30 151.5283 60.0010 32.0000 1.9565 1.9582 402.9035 403.3386 0.0678 -1.0000 -1.0000 4345034 1594590237.40 151.5283 60.0010 32.0000 1.9575 1.9592 402.8861 403.3215 0.0678 -1.0000 -1.0000 4345269 1594590237.50 151.5152 60.0010 32.0000 1.9565 1.9583 402.8392 403.2751 0.0679 -1.0000 -1.0000 4345331 1594590237.60 151.5152 60.0010 32.0000 1.9565 1.9582 402.7983 403.2340 0.0679 -1.0000 -1.0000 4345394 1594590237.70 151.5152 60.0010 32.0000 1.9569 1.9586 402.8098 403.2462 0.0680 -1.0000 -1.0000 4345456 1594590237.80 151.5152 60.0010 32.0000 1.9565 1.9582 402.8792 403.3149 0.0678 -1.0000 -1.0000 4345534 1594590237.90 151.5152 60.0010 32.0000 1.9569 1.9587 402.8392 403.2747 0.0679 -1.0000 -1.0000 4345597 1594590238.00 151.5152 60.0010 32.0000 1.9565 1.9583 402.8755 403.3116 0.0679 -1.0000 -1.0000 4346331 1594590238.10 151.5265 60.0010 32.0000 1.9572 1.9590 402.8791 403.3156 0.0680 -1.0000 -1.0000 4346393 1594590238.20 151.5265 60.0010 32.0000 1.9570 1.9588 402.8347 403.2710 0.0679 -1.0000 -1.0000 4346471 1594590238.30 151.5265 60.0010 32.0000 1.9573 1.9591 402.8853 403.3212 0.0678 -1.0000 -1.0000 4346659 1594590238.40 151.5265 60.0010 32.0000 1.9570 1.9588 402.8772 403.3136 0.0680 -1.0000 -1.0000 4346784 1594590238.50 151.5265 60.0010 32.0000 1.9572 1.9589 402.8446 403.2810 0.0679 -1.0000 -1.0000 4346831 1594590238.60 151.5356 60.0010 32.0000 1.9569 1.9586 402.8029 403.2381 0.0678 -1.0000 -1.0000 4346893 1594590238.70 151.5372 60.0010 32.0000 1.9565 1.9582 402.8176 403.2537 0.0680 -1.0000 -1.0000 4346987 1594590238.80 151.5372 60.0010 32.0000 1.9577 1.9595 402.9217 403.3578 0.0679 -1.0000 -1.0000 4347049 1594590238.90 151.5372 60.0010 32.0000 1.9576 1.9594 402.8770 403.3127 0.0679 -1.0000 -1.0000 4347112 1594590239.00 151.5372 60.0010 32.0000 1.9567 1.9585 402.8590 403.2957 0.0680 -1.0000 -1.0000 4347190 1594590239.10 151.5372 60.0010 32.0000 1.9568 1.9586 402.8545 403.2904 0.0679 -1.0000 -1.0000 4347252 1594590239.20 151.4768 60.0010 32.0000 1.9571 1.9588 402.8384 403.2745 0.0679 -1.0000 -1.0000 4347315 1594590239.30 151.4768 60.0010 32.0000 1.9561 1.9578 402.8266 403.2627 0.0679 -1.0000 -1.0000 4347393 1594590239.40 151.4768 60.0010 32.0000 1.9571 1.9589 402.8164 403.2529 0.0680 -1.0000 -1.0000 4347456 1594590239.50 151.4768 60.0010 32.0000 1.9567 1.9584 402.8268 403.2631 0.0679 -1.0000 -1.0000 4347518 1594590239.60 151.4768 60.0010 32.0000 1.9572 1.9590 402.8580 403.2945 0.0680 -1.0000 -1.0000 4347581 1594590239.70 151.4768 60.0010 32.0000 1.9570 1.9587 402.8239 403.2595 0.0677 -1.0000 -1.0000 4347643 1594590239.80 151.5133 60.0008 32.0000 1.9571 1.9589 402.8055 403.2412 0.0679 -1.0000 -1.0000 4347721 1594590239.90 151.5133 60.0008 32.0000 1.9566 1.9583 402.7992 403.2349 0.0679 -1.0000 -1.0000 4347784 1594590240.00 151.5133 60.0008 32.0000 1.9563 1.9580 402.8664 403.3021 0.0678 -1.0000 -1.0000 4348034 1594590240.10 151.5133 60.0008 32.0000 1.9569 1.9587 402.8062 403.2425 0.0680 -1.0000 -1.0000 4348112 1594590240.20 151.5133 60.0008 32.0000 1.9573 1.9591 402.8608 403.2972 0.0679 -1.0000 -1.0000 4348174 1594590240.30 151.5151 60.0008 32.0000 1.9568 1.9585 402.8529 403.2888 0.0679 -1.0000 -1.0000 4348237 1594590240.40 151.5223 60.0008 32.0000 1.9570 1.9587 402.7989 403.2349 0.0679 -1.0000 -1.0000 4348315 1594590240.50 151.5223 60.0008 32.0000 1.9574 1.9591 402.8789 403.3151 0.0679 -1.0000 -1.0000 4348752 1594590240.60 151.5223 60.0008 32.0000 1.9561 1.9578 402.8614 403.2976 0.0679 -1.0000 -1.0000 4348815 1594590240.70 151.5223 60.0008 32.0000 1.9573 1.9590 402.8414 403.2770 0.0680 -1.0000 -1.0000 4348893 1594590240.80 151.5223 60.0008 32.0000 1.9570 1.9587 402.8113 403.2468 0.0679 -1.0000 -1.0000 4348955 1594590240.90 151.5094 60.0008 32.0000 1.9570 1.9587 402.8584 403.2939 0.0678 -1.0000 -1.0000 4349018 1594590241.00 151.5094 60.0008 32.0000 1.9570 1.9587 402.9019 403.3381 0.0679 -1.0000 -1.0000 4349268 1594590241.10 151.5094 60.0008 32.0000 1.9581 1.9598 402.8576 403.2941 0.0680 -1.0000 -1.0000 4349330 1594590241.20 151.5094 60.0008 32.0000 1.9572 1.9590 402.8513 403.2880 0.0680 -1.0000 -1.0000 4349393 1594590241.30 151.5094 60.0008 32.0000 1.9568 1.9586 402.8261 403.2618 0.0678 -1.0000 -1.0000 4349471 1594590241.40 151.5015 60.0008 32.0000 1.9569 1.9587 402.8381 403.2736 0.0679 -1.0000 -1.0000 4349533 1594590241.50 151.4971 60.0008 32.0000 1.9572 1.9590 402.8053 403.2412 0.0679 -1.0000 -1.0000 4349783 1594590241.60 151.4971 60.0008 32.0000 1.9569 1.9586 402.8327 403.2688 0.0680 -1.0000 -1.0000 4349846 1594590241.70 151.4971 60.0008 32.0000 1.9571 1.9588 402.9345 403.3719 0.0680 -1.0000 -1.0000 4349908 1594590241.80 151.4971 60.0008 32.0000 1.9573 1.9591 402.8556 403.2904 0.0678 -1.0000 -1.0000 4349986 1594590241.90 151.4971 60.0008 32.0000 1.9571 1.9589 402.8256 403.2616 0.0679 -1.0000 -1.0000 4350049 1594590242.00 151.5097 60.0008 32.0000 1.9574 1.9591 402.8947 403.3314 0.0680 -1.0000 -1.0000 4350111 1594590242.10 151.5097 60.0008 32.0000 1.9579 1.9596 402.8794 403.3153 0.0679 -1.0000 -1.0000 4350174 1594590242.20 151.5097 60.0008 32.0000 1.9571 1.9588 402.8647 403.3012 0.0680 -1.0000 -1.0000 4350236 1594590242.30 151.5097 60.0008 32.0000 1.9572 1.9589 402.9018 403.3377 0.0679 -1.0000 -1.0000 4350299 1594590242.40 151.5097 60.0008 32.0000 1.9569 1.9586 402.8300 403.2655 0.0678 -1.0000 -1.0000 4350377 1594590242.50 151.5370 60.0008 32.0000 1.9574 1.9591 402.9032 403.3389 0.0678 -1.0000 -1.0000 4350439 1594590242.60 151.5412 60.0008 32.0000 1.9570 1.9588 402.8743 403.3098 0.0678 -1.0000 -1.0000 4350502 1594590242.70 151.5412 60.0008 32.0000 1.9570 1.9587 402.8801 403.3162 0.0679 -1.0000 -1.0000 4350580 1594590242.80 151.5412 60.0008 32.0000 1.9576 1.9593 402.8432 403.2796 0.0679 -1.0000 -1.0000 4350642 1594590242.90 151.5412 60.0008 32.0000 1.9565 1.9583 402.8432 403.2796 0.0680 -1.0000 -1.0000 4350705 1594590243.00 151.5382 60.0008 32.0000 1.9574 1.9592 402.8053 403.2418 0.0678 -1.0000 -1.0000 4350767 1594590243.10 151.4806 60.0008 32.0000 1.9571 1.9588 402.7963 403.2315 0.0678 -1.0000 -1.0000 4350830 1594590243.20 151.4806 60.0008 32.0000 1.9570 1.9587 402.8367 403.2721 0.0677 -1.0000 -1.0000 4350892 1594590243.30 151.4806 60.0008 32.0000 1.9567 1.9585 402.8469 403.2826 0.0680 -1.0000 -1.0000 4350970 1594590243.40 151.4806 60.0008 32.0000 1.9570 1.9587 402.8175 403.2533 0.0679 -1.0000 -1.0000 4351033 1594590243.50 151.4806 60.0008 32.0000 1.9570 1.9588 402.7896 403.2256 0.0679 -1.0000 -1.0000 4351111 1594590243.60 151.4636 60.0008 32.0000 1.9566 1.9584 402.8331 403.2683 0.0677 -1.0000 -1.0000 4351283 1594590243.70 151.4634 60.0008 32.0000 1.9570 1.9587 402.8453 403.2826 0.0680 -1.0000 -1.0000 4351346 1594590243.80 151.4634 60.0008 32.0000 1.9567 1.9584 402.8766 403.3128 0.0679 -1.0000 -1.0000 4351423 1594590243.90 151.4634 60.0008 32.0000 1.9564 1.9582 402.8231 403.2595 0.0680 -1.0000 -1.0000 4351486 1594590244.00 151.4634 60.0008 32.0000 1.9566 1.9584 402.8363 403.2727 0.0680 -1.0000 -1.0000 4351548 1594590244.10 151.4634 60.0008 32.0000 1.9570 1.9587 402.8201 403.2565 0.0680 -1.0000 -1.0000 4352017 1594590244.20 151.4630 60.0008 32.0000 1.9570 1.9588 402.8312 403.2672 0.0679 -1.0000 -1.0000 4352080 1594590244.30 151.4630 60.0008 32.0000 1.9564 1.9581 402.8338 403.2703 0.0680 -1.0000 -1.0000 4352142 1594590244.40 151.4630 60.0008 32.0000 1.9561 1.9579 402.8640 403.2998 0.0678 -1.0000 -1.0000 4352220 1594590244.50 151.4630 60.0008 32.0000 1.9562 1.9580 402.8484 403.2839 0.0679 -1.0000 -1.0000 4352267 1594590244.60 151.4630 60.0008 32.0000 1.9575 1.9592 402.8794 403.3159 0.0680 -1.0000 -1.0000 4352517 1594590244.70 151.4961 60.0009 32.0000 1.9573 1.9591 402.8074 403.2442 0.0680 -1.0000 -1.0000 4352579 1594590244.80 151.4961 60.0009 32.0000 1.9569 1.9587 402.8534 403.2889 0.0679 -1.0000 -1.0000 4352642 1594590244.90 151.4961 60.0009 32.0000 1.9570 1.9588 402.8308 403.2661 0.0678 -1.0000 -1.0000 4352704 1594590245.00 151.4961 60.0009 32.0000 1.9567 1.9585 402.7776 403.2139 0.0680 -1.0000 -1.0000 4352782 1594590245.10 151.4961 60.0009 32.0000 1.9568 1.9585 402.7817 403.2167 0.0678 -1.0000 -1.0000 4353314 1594590245.20 151.4730 60.0009 32.0000 1.9573 1.9590 402.8891 403.3251 0.0679 -1.0000 -1.0000 4353376 1594590245.30 151.4729 60.0009 32.0000 1.9569 1.9587 402.8505 403.2863 0.0678 -1.0000 -1.0000 4353439 1594590245.40 151.4729 60.0009 32.0000 1.9569 1.9586 402.7420 403.1775 0.0679 -1.0000 -1.0000 4353501 1594590245.50 151.4729 60.0009 32.0000 1.9568 1.9585 402.8530 403.2889 0.0678 -1.0000 -1.0000 4353579 1594590245.60 151.4729 60.0009 32.0000 1.9569 1.9587 402.9203 403.3571 0.0681 -1.0000 -1.0000 4353642 1594590245.70 151.4729 60.0009 32.0000 1.9568 1.9586 402.8147 403.2506 0.0679 -1.0000 -1.0000 4353704 1594590245.80 151.5134 60.0009 32.0000 1.9568 1.9586 402.8431 403.2800 0.0680 -1.0000 -1.0000 4353782 1594590245.90 151.5134 60.0009 32.0000 1.9559 1.9577 402.8474 403.2834 0.0679 -1.0000 -1.0000 4353845 1594590246.00 151.5134 60.0009 32.0000 1.9559 1.9576 402.8180 403.2534 0.0679 -1.0000 -1.0000 4353892 1594590246.10 151.5134 60.0009 32.0000 1.9573 1.9590 402.8434 403.2799 0.0680 -1.0000 -1.0000 4353970 1594590246.20 151.5134 60.0009 32.0000 1.9574 1.9592 402.8697 403.3059 0.0679 -1.0000 -1.0000 4354032 1594590246.30 151.5097 60.0009 32.0000 1.9572 1.9589 402.8628 403.2991 0.0680 -1.0000 -1.0000 4354095 1594590246.40 151.5054 60.0009 32.0000 1.9564 1.9582 402.8052 403.2415 0.0679 -1.0000 -1.0000 4354173 1594590246.50 151.5054 60.0009 32.0000 1.9568 1.9585 402.7902 403.2265 0.0679 -1.0000 -1.0000 4354235 1594590246.60 151.5054 60.0009 32.0000 1.9567 1.9585 402.8572 403.2940 0.0681 -1.0000 -1.0000 4354298 1594590246.70 151.5054 60.0009 32.0000 1.9567 1.9584 402.8478 403.2853 0.0681 -1.0000 -1.0000 4354782 1594590246.80 151.5054 60.0009 32.0000 1.9572 1.9590 402.8939 403.3304 0.0680 -1.0000 -1.0000 4354844 1594590246.90 151.5054 60.0009 32.0000 1.9571 1.9589 402.8832 403.3201 0.0680 -1.0000 -1.0000 4354907 1594590247.00 151.4912 60.0009 32.0000 1.9566 1.9583 402.8523 403.2884 0.0679 -1.0000 -1.0000 4354985 1594590247.10 151.4912 60.0009 32.0000 1.9561 1.9578 402.8318 403.2679 0.0679 -1.0000 -1.0000 4355047 1594590247.20 151.4912 60.0009 32.0000 1.9568 1.9585 402.8066 403.2415 0.0678 -1.0000 -1.0000 4355282 1594590247.30 151.4912 60.0009 32.0000 1.9567 1.9585 402.7692 403.2057 0.0680 -1.0000 -1.0000 4355360 1594590247.40 151.4912 60.0009 32.0000 1.9568 1.9586 402.8464 403.2825 0.0679 -1.0000 -1.0000 4355422 1594590247.50 151.4481 60.0009 32.0000 1.9566 1.9583 402.9340 403.3702 0.0679 -1.0000 -1.0000 4355501 1594590247.60 151.4456 60.0009 32.0000 1.9568 1.9586 402.8363 403.2726 0.0680 -1.0000 -1.0000 4355563 1594590247.70 151.4456 60.0009 32.0000 1.9569 1.9587 402.7927 403.2297 0.0681 -1.0000 -1.0000 4355626 1594590247.80 151.4456 60.0009 32.0000 1.9562 1.9580 402.8053 403.2418 0.0679 -1.0000 -1.0000 4355688 1594590247.90 151.4456 60.0009 32.0000 1.9565 1.9583 402.8514 403.2880 0.0680 -1.0000 -1.0000 4355750 1594590248.00 151.4584 60.0009 32.0000 1.9565 1.9582 402.7965 403.2334 0.0681 -1.0000 -1.0000 4355829 1594590248.10 151.4816 60.0009 32.0000 1.9562 1.9580 402.8429 403.2790 0.0679 -1.0000 -1.0000 4355891 1594590248.20 151.4816 60.0009 32.0000 1.9572 1.9589 402.8324 403.2687 0.0680 -1.0000 -1.0000 4356032 1594590248.30 151.4917 60.0009 32.0000 1.9563 1.9581 402.8060 403.2427 0.0680 -1.0000 -1.0000 4356094 1594590248.40 151.4979 60.0009 32.0000 1.9567 1.9584 402.8796 403.3164 0.0680 -1.0000 -1.0000 4356157 1594590248.50 151.4979 60.0009 32.0000 1.9571 1.9589 402.8118 403.2486 0.0680 -1.0000 -1.0000 4356219 1594590248.60 151.4979 60.0009 32.0000 1.9570 1.9588 402.8716 403.3078 0.0679 -1.0000 -1.0000 4356282 1594590248.70 151.4979 60.0009 32.0000 1.9566 1.9583 402.8900 403.3264 0.0680 -1.0000 -1.0000 4356750 1594590248.80 151.4979 60.0009 32.0000 1.9566 1.9584 402.8787 403.3149 0.0680 -1.0000 -1.0000 4356813 1594590248.90 151.4979 60.0009 32.0000 1.9568 1.9585 402.8857 403.3228 0.0680 -1.0000 -1.0000 4356875 1594590249.00 151.4979 60.0009 32.0000 1.9572 1.9589 402.9291 403.3661 0.0681 -1.0000 -1.0000 4356953 1594590249.10 151.4979 60.0009 32.0000 1.9574 1.9591 402.9085 403.3447 0.0680 -1.0000 -1.0000 4357016 1594590249.20 151.4979 60.0009 32.0000 1.9563 1.9581 402.9029 403.3403 0.0681 -1.0000 -1.0000 4357078 1594590249.30 151.4979 60.0009 32.0000 1.9570 1.9588 402.8709 403.3074 0.0680 -1.0000 -1.0000 4357282 1594590249.40 151.4936 60.0009 32.0000 1.9570 1.9588 402.7736 403.2096 0.0680 -1.0000 -1.0000 4357344 1594590249.50 151.4698 60.0009 32.0000 1.9569 1.9587 402.8672 403.3046 0.0681 -1.0000 -1.0000 4357422 1594590249.60 151.4698 60.0009 32.0000 1.9576 1.9593 402.9389 403.3756 0.0679 -1.0000 -1.0000 4357485 1594590249.70 151.4698 60.0009 32.0000 1.9564 1.9581 402.8713 403.3075 0.0680 -1.0000 -1.0000 4357547 1594590249.80 151.4698 60.0009 32.0000 1.9563 1.9580 402.8547 403.2908 0.0679 -1.0000 -1.0000 4357782 1594590249.90 151.5258 60.0003 32.0000 1.9570 1.9587 402.8857 403.3215 0.0679 -1.0000 -1.0000 4357844 1594590250.00 151.5258 60.0003 32.0000 1.9569 1.9587 402.9048 403.3407 0.0679 -1.0000 -1.0000 4357906 1594590250.10 151.5258 60.0003 32.0000 1.9572 1.9590 402.8999 403.3355 0.0679 -1.0000 -1.0000 4357969 1594590250.20 151.5258 60.0003 32.0000 1.9571 1.9589 402.8450 403.2811 0.0679 -1.0000 -1.0000 4358031 1594590250.30 151.5258 60.0003 32.0000 1.9569 1.9587 402.8855 403.3218 0.0680 -1.0000 -1.0000 4358094 1594590250.40 151.5258 60.0003 32.0000 1.9574 1.9592 402.8768 403.3133 0.0680 -1.0000 -1.0000 4358172 1594590250.50 151.5498 60.0003 32.0000 1.9568 1.9586 402.9183 403.3550 0.0679 -1.0000 -1.0000 4358234 1594590250.60 151.5498 60.0003 32.0000 1.9573 1.9591 402.9149 403.3506 0.0678 -1.0000 -1.0000 4358297 1594590250.70 151.5498 60.0003 32.0000 1.9576 1.9593 402.8593 403.2948 0.0678 -1.0000 -1.0000 4358375 1594590250.80 151.5029 60.0003 32.0000 1.9570 1.9588 402.9163 403.3519 0.0679 -1.0000 -1.0000 4358500 1594590250.90 151.5029 60.0003 32.0000 1.9578 1.9596 402.9057 403.3423 0.0680 -1.0000 -1.0000 4358562 1594590251.00 151.5029 60.0003 32.0000 1.9572 1.9589 402.8783 403.3147 0.0679 -1.0000 -1.0000 4358625 1594590251.10 151.5029 60.0003 32.0000 1.9570 1.9588 402.8642 403.3002 0.0679 -1.0000 -1.0000 4358687 1594590251.20 151.5029 60.0003 32.0000 1.9572 1.9590 402.8169 403.2527 0.0679 -1.0000 -1.0000 4358750 1594590251.30 151.5204 60.0003 32.0000 1.9569 1.9587 402.8554 403.2916 0.0679 -1.0000 -1.0000 4359000 1594590251.40 151.5407 60.0003 32.0000 1.9572 1.9589 402.8960 403.3317 0.0679 -1.0000 -1.0000 4359062 1594590251.50 151.5407 60.0003 32.0000 1.9576 1.9593 402.9228 403.3595 0.0680 -1.0000 -1.0000 4359125 1594590251.60 151.5407 60.0003 32.0000 1.9575 1.9593 402.8448 403.2815 0.0680 -1.0000 -1.0000 4359218 1594590251.70 151.5407 60.0003 32.0000 1.9579 1.9596 402.8145 403.2510 0.0680 -1.0000 -1.0000 4359281 1594590251.80 151.5407 60.0003 32.0000 1.9570 1.9588 402.8694 403.3055 0.0679 -1.0000 -1.0000 4359797 1594590251.90 151.5407 60.0003 32.0000 1.9567 1.9584 402.8621 403.2982 0.0679 -1.0000 -1.0000 4359859 1594590252.00 151.5407 60.0003 32.0000 1.9572 1.9589 402.8376 403.2751 0.0682 -1.0000 -1.0000 4359921 1594590252.10 151.5407 60.0003 32.0000 1.9572 1.9589 402.9171 403.3537 0.0680 -1.0000 -1.0000 4400015 1594590252.20 151.4918 60.0003 32.0000 1.9564 1.9581 402.8197 403.2559 0.0679 -1.0000 -1.0000 4400078 1594590252.30 151.4811 60.0003 32.0000 1.9570 1.9587 402.8260 403.2622 0.0679 -1.0000 -1.0000 4400265 1594590252.40 151.4811 60.0003 32.0000 1.9570 1.9587 402.7631 403.2001 0.0680 -1.0000 -1.0000 4400328 1594590252.50 151.4811 60.0003 32.0000 1.9571 1.9589 402.8803 403.3165 0.0679 -1.0000 -1.0000 4400390 1594590252.60 151.4811 60.0003 32.0000 1.9573 1.9590 402.9152 403.3514 0.0679 -1.0000 -1.0000 4400452 1594590252.70 151.4568 60.0003 32.0000 1.9567 1.9584 402.9325 403.3687 0.0679 -1.0000 -1.0000 4400531 1594590252.80 151.4568 60.0003 32.0000 1.9565 1.9583 402.8048 403.2406 0.0678 -1.0000 -1.0000 4400593 1594590252.90 151.4568 60.0003 32.0000 1.9566 1.9583 402.8050 403.2409 0.0679 -1.0000 -1.0000 4400765 1594590253.00 151.4568 60.0003 32.0000 1.9571 1.9588 402.8391 403.2759 0.0680 -1.0000 -1.0000 4400843 1594590253.10 151.4412 60.0003 32.0000 1.9571 1.9588 402.8788 403.3152 0.0680 -1.0000 -1.0000 4400906 1594590253.20 151.4216 60.0003 32.0000 1.9569 1.9586 402.8578 403.2948 0.0681 -1.0000 -1.0000 4400968 1594590253.30 151.4216 60.0003 32.0000 1.9563 1.9580 402.8260 403.2627 0.0680 -1.0000 -1.0000 4401031 1594590253.40 151.4216 60.0003 32.0000 1.9568 1.9585 402.7860 403.2223 0.0680 -1.0000 -1.0000 4401265 1594590253.50 151.4764 60.0003 32.0000 1.9569 1.9587 402.8159 403.2530 0.0682 -1.0000 -1.0000 4401343 1594590253.60 151.4776 60.0003 32.0000 1.9568 1.9586 402.8859 403.3225 0.0679 -1.0000 -1.0000 4401406 1594590253.70 151.4776 60.0003 32.0000 1.9563 1.9581 402.8191 403.2561 0.0680 -1.0000 -1.0000 4401468 1594590253.80 151.4776 60.0003 32.0000 1.9569 1.9587 402.7854 403.2217 0.0679 -1.0000 -1.0000 4401531 1594590253.90 151.4776 60.0003 32.0000 1.9570 1.9587 402.8608 403.2961 0.0678 -1.0000 -1.0000 4401593 1594590254.00 151.4805 60.0003 32.0000 1.9568 1.9585 402.9448 403.3813 0.0680 -1.0000 -1.0000 4402374 1594590254.10 151.4854 60.0003 32.0000 1.9570 1.9588 402.8624 403.2990 0.0679 -1.0000 -1.0000 4402436 1594590254.20 151.4854 60.0003 32.0000 1.9572 1.9590 402.8560 403.2916 0.0678 -1.0000 -1.0000 4402499 1594590254.30 151.4854 60.0003 32.0000 1.9570 1.9588 402.7979 403.2347 0.0681 -1.0000 -1.0000 4402561 1594590254.40 151.4854 60.0003 32.0000 1.9569 1.9587 402.8672 403.3039 0.0681 -1.0000 -1.0000 4402639 1594590254.50 151.4854 60.0003 32.0000 1.9573 1.9590 402.8489 403.2854 0.0680 -1.0000 -1.0000 4402702 1594590254.60 151.4954 60.0010 32.0000 1.9567 1.9584 402.8235 403.2591 0.0678 -1.0000 -1.0000 4402764 1594590254.70 151.4954 60.0010 32.0000 1.9567 1.9584 402.8747 403.3105 0.0679 -1.0000 -1.0000 4402843 1594590254.80 151.4954 60.0010 32.0000 1.9575 1.9593 402.8365 403.2734 0.0680 -1.0000 -1.0000 4402905 1594590254.90 151.4954 60.0010 32.0000 1.9568 1.9585 402.8387 403.2752 0.0680 -1.0000 -1.0000 4402967 1594590255.00 151.4954 60.0010 32.0000 1.9571 1.9588 402.8755 403.3109 0.0678 -1.0000 -1.0000 4403030 1594590255.10 151.4786 60.0010 32.0000 1.9571 1.9588 402.8638 403.3012 0.0681 -1.0000 -1.0000 4403093 1594590255.20 151.4776 60.0010 32.0000 1.9568 1.9585 402.9103 403.3471 0.0679 -1.0000 -1.0000 4403171 1594590255.30 151.4776 60.0010 32.0000 1.9572 1.9589 402.8003 403.2356 0.0678 -1.0000 -1.0000 4403233 1594590255.40 151.4776 60.0010 32.0000 1.9566 1.9584 402.8432 403.2794 0.0679 -1.0000 -1.0000 4403296 1594590255.50 151.4776 60.0010 32.0000 1.9569 1.9586 402.8521 403.2883 0.0679 -1.0000 -1.0000 4403827 1594590255.60 151.4800 60.0010 32.0000 1.9571 1.9588 402.8514 403.2880 0.0680 -1.0000 -1.0000 4403905 1594590255.70 151.4870 60.0010 32.0000 1.9575 1.9593 402.7853 403.2218 0.0680 -1.0000 -1.0000 4403967 1594590255.80 151.4870 60.0010 32.0000 1.9569 1.9586 402.8120 403.2493 0.0681 -1.0000 -1.0000 4404030 1594590255.90 151.4870 60.0010 32.0000 1.9573 1.9591 402.8377 403.2739 0.0679 -1.0000 -1.0000 4404093 1594590256.00 151.4870 60.0010 32.0000 1.9570 1.9587 402.8398 403.2767 0.0681 -1.0000 -1.0000 4404155 1594590256.10 151.4870 60.0010 32.0000 1.9569 1.9587 402.8858 403.3225 0.0680 -1.0000 -1.0000 4404233 1594590256.20 151.4629 60.0010 32.0000 1.9565 1.9583 402.8716 403.3083 0.0680 -1.0000 -1.0000 4404295 1594590256.30 151.4629 60.0010 32.0000 1.9569 1.9587 402.8169 403.2535 0.0680 -1.0000 -1.0000 4404358 1594590256.40 151.4629 60.0010 32.0000 1.9566 1.9583 402.8200 403.2562 0.0679 -1.0000 -1.0000 4404436 1594590256.50 151.4629 60.0010 32.0000 1.9567 1.9585 402.8511 403.2866 0.0678 -1.0000 -1.0000 4404498 1594590256.60 151.4629 60.0010 32.0000 1.9566 1.9583 402.7936 403.2296 0.0680 -1.0000 -1.0000 4404561 1594590256.70 151.4709 60.0010 32.0000 1.9569 1.9587 402.8463 403.2832 0.0681 -1.0000 -1.0000 4404639 1594590256.80 151.5242 60.0010 32.0000 1.9570 1.9588 402.9073 403.3443 0.0680 -1.0000 -1.0000 4404702 1594590256.90 151.5242 60.0010 32.0000 1.9574 1.9592 402.9230 403.3601 0.0681 -1.0000 -1.0000 4404764 1594590257.00 151.5242 60.0010 32.0000 1.9574 1.9591 402.8557 403.2925 0.0680 -1.0000 -1.0000 4405264 1594590257.10 151.5242 60.0010 32.0000 1.9569 1.9587 402.8714 403.3078 0.0679 -1.0000 -1.0000 4405326 1594590257.20 151.5242 60.0010 32.0000 1.9563 1.9581 402.8533 403.2896 0.0680 -1.0000 -1.0000 4405389 1594590257.30 151.4950 60.0010 32.0000 1.9573 1.9591 402.8912 403.3282 0.0681 -1.0000 -1.0000 4405451 1594590257.40 151.4950 60.0010 32.0000 1.9569 1.9587 402.8334 403.2690 0.0679 -1.0000 -1.0000 4405530 1594590257.50 151.4950 60.0010 32.0000 1.9564 1.9582 402.8408 403.2768 0.0678 -1.0000 -1.0000 4405764 1594590257.60 151.4950 60.0010 32.0000 1.9571 1.9588 402.8484 403.2844 0.0680 -1.0000 -1.0000 4405826 1594590257.70 151.4950 60.0010 32.0000 1.9567 1.9585 402.8627 403.2987 0.0679 -1.0000 -1.0000 4405889 1594590257.80 151.4970 60.0010 32.0000 1.9571 1.9588 402.7880 403.2239 0.0679 -1.0000 -1.0000 4405967 1594590257.90 151.5211 60.0010 32.0000 1.9574 1.9592 402.8569 403.2930 0.0679 -1.0000 -1.0000 4406030 1594590258.00 151.5211 60.0010 32.0000 1.9571 1.9588 402.8462 403.2831 0.0681 -1.0000 -1.0000 4406763 1594590258.10 151.5211 60.0010 32.0000 1.9572 1.9590 402.9672 403.4045 0.0680 -1.0000 -1.0000 4406842 1594590258.20 151.5211 60.0010 32.0000 1.9568 1.9585 402.8449 403.2811 0.0679 -1.0000 -1.0000 4406904 1594590258.30 151.5042 60.0010 32.0000 1.9574 1.9591 402.9212 403.3569 0.0678 -1.0000 -1.0000 4406967 1594590258.40 151.4705 60.0010 32.0000 1.9569 1.9586 402.8972 403.3341 0.0680 -1.0000 -1.0000 4407045 1594590258.50 151.4705 60.0010 32.0000 1.9568 1.9586 402.8754 403.3110 0.0678 -1.0000 -1.0000 4407107 1594590258.60 151.4705 60.0010 32.0000 1.9562 1.9579 402.8362 403.2726 0.0680 -1.0000 -1.0000 4407170 1594590258.70 151.4705 60.0010 32.0000 1.9564 1.9582 402.8093 403.2453 0.0679 -1.0000 -1.0000 4407248 1594590258.80 151.4705 60.0010 32.0000 1.9569 1.9586 402.8368 403.2721 0.0679 -1.0000 -1.0000 4407310 1594590258.90 151.4738 60.0010 32.0000 1.9567 1.9585 402.8681 403.3050 0.0680 -1.0000 -1.0000 4407373 1594590259.00 151.5200 60.0010 32.0000 1.9568 1.9585 402.7919 403.2273 0.0678 -1.0000 -1.0000 4407451 1594590259.10 151.5200 60.0010 32.0000 1.9566 1.9584 402.8724 403.3079 0.0679 -1.0000 -1.0000 4407514 1594590259.20 151.5200 60.0010 32.0000 1.9569 1.9587 402.9065 403.3422 0.0678 -1.0000 -1.0000 4407576 1594590259.30 151.5200 60.0010 32.0000 1.9566 1.9583 402.8009 403.2364 0.0679 -1.0000 -1.0000 4407654 1594590259.40 151.5200 60.0010 32.0000 1.9568 1.9586 402.9011 403.3387 0.0681 -1.0000 -1.0000 4407716 1594590259.50 151.5200 60.0010 32.0000 1.9576 1.9594 402.8916 403.3279 0.0679 -1.0000 -1.0000 4407779 1594590259.60 151.5492 60.0012 32.0000 1.9564 1.9581 402.8694 403.3052 0.0678 -1.0000 -1.0000 4407842 1594590259.70 151.5492 60.0012 32.0000 1.9565 1.9583 402.8520 403.2893 0.0681 -1.0000 -1.0000 4407904 1594590259.80 151.5492 60.0012 32.0000 1.9573 1.9590 402.8695 403.3059 0.0679 -1.0000 -1.0000 4407982 1594590259.90 151.5492 60.0012 32.0000 1.9572 1.9590 402.8488 403.2852 0.0680 -1.0000 -1.0000 4408045 1594590260.00 151.5492 60.0012 32.0000 1.9571 1.9588 402.9009 403.3377 0.0680 -1.0000 -1.0000 4408107 1594590260.10 151.5492 60.0012 32.0000 1.9573 1.9590 402.8829 403.3189 0.0679 -1.0000 -1.0000 4408185 1594590260.20 151.4948 60.0012 32.0000 1.9562 1.9579 402.8491 403.2848 0.0678 -1.0000 -1.0000 4408247 1594590260.30 151.4850 60.0012 32.0000 1.9565 1.9582 402.8549 403.2913 0.0680 -1.0000 -1.0000 4408310 1594590260.40 151.4850 60.0012 32.0000 1.9567 1.9584 402.9272 403.3641 0.0680 -1.0000 -1.0000 4408372 1594590260.50 151.4850 60.0012 32.0000 1.9568 1.9585 402.8451 403.2811 0.0678 -1.0000 -1.0000 4408435 1594590260.60 151.4850 60.0012 32.0000 1.9566 1.9583 402.8510 403.2869 0.0679 -1.0000 -1.0000 4408513 1594590260.70 151.4850 60.0012 32.0000 1.9573 1.9590 402.8509 403.2879 0.0680 -1.0000 -1.0000 4408576 1594590260.80 151.4269 60.0012 32.0000 1.9572 1.9589 402.8333 403.2692 0.0679 -1.0000 -1.0000 4408638 1594590260.90 151.4269 60.0012 32.0000 1.9568 1.9585 402.8495 403.2855 0.0679 -1.0000 -1.0000 4408701 1594590261.00 151.4269 60.0012 32.0000 1.9567 1.9585 402.8081 403.2441 0.0680 -1.0000 -1.0000 4408779 1594590261.10 151.4269 60.0012 32.0000 1.9565 1.9582 402.8427 403.2795 0.0681 -1.0000 -1.0000 4408841 1594590261.20 151.4269 60.0012 32.0000 1.9571 1.9588 402.8639 403.3010 0.0680 -1.0000 -1.0000 4409263 1594590261.30 151.4651 60.0012 32.0000 1.9570 1.9588 402.7310 403.1678 0.0680 -1.0000 -1.0000 4409341 1594590261.40 151.5161 60.0012 32.0000 1.9572 1.9590 402.7922 403.2291 0.0680 -1.0000 -1.0000 4409403 1594590261.50 151.5161 60.0012 32.0000 1.9573 1.9590 402.8552 403.2919 0.0680 -1.0000 -1.0000 4409482 1594590261.60 151.5161 60.0012 32.0000 1.9562 1.9580 402.7447 403.1810 0.0680 -1.0000 -1.0000 4409544 1594590261.70 151.5161 60.0012 32.0000 1.9565 1.9582 402.7930 403.2292 0.0680 -1.0000 -1.0000 4409763 1594590261.80 151.5161 60.0012 32.0000 1.9567 1.9585 402.8169 403.2542 0.0681 -1.0000 -1.0000 4409841 1594590261.90 151.4709 60.0012 32.0000 1.9573 1.9590 402.8554 403.2908 0.0679 -1.0000 -1.0000 4409904 1594590262.00 151.4709 60.0012 32.0000 1.9567 1.9584 402.8363 403.2730 0.0680 -1.0000 -1.0000 4409966 1594590262.10 151.4709 60.0012 32.0000 1.9569 1.9587 402.8454 403.2820 0.0680 -1.0000 -1.0000 4410138 1594590262.20 151.4709 60.0012 32.0000 1.9571 1.9588 402.8439 403.2800 0.0679 -1.0000 -1.0000 4410310 1594590262.30 151.4709 60.0012 32.0000 1.9569 1.9587 402.8165 403.2532 0.0680 -1.0000 -1.0000 4410372 1594590262.40 151.4658 60.0012 32.0000 1.9565 1.9583 402.8151 403.2514 0.0679 -1.0000 -1.0000 4410450 1594590262.50 151.4576 60.0012 32.0000 1.9566 1.9583 402.7970 403.2324 0.0681 -1.0000 -1.0000 4410513 1594590262.60 151.4576 60.0012 32.0000 1.9567 1.9584 402.7684 403.2036 0.0679 -1.0000 -1.0000 4410575 1594590262.70 151.4576 60.0012 32.0000 1.9567 1.9585 402.8213 403.2576 0.0679 -1.0000 -1.0000 4410763 1594590262.80 151.4576 60.0012 32.0000 1.9565 1.9582 402.7963 403.2329 0.0681 -1.0000 -1.0000 4410825 1594590262.90 151.4576 60.0012 32.0000 1.9568 1.9585 402.8347 403.2711 0.0680 -1.0000 -1.0000 4410888 1594590263.00 151.5115 60.0012 32.0000 1.9571 1.9589 402.8524 403.2891 0.0680 -1.0000 -1.0000 4410950 1594590263.10 151.5115 60.0012 32.0000 1.9570 1.9588 402.8427 403.2788 0.0678 -1.0000 -1.0000 4411028 1594590263.20 151.5115 60.0012 32.0000 1.9571 1.9588 402.8451 403.2829 0.0682 -1.0000 -1.0000 4411309 1594590263.30 151.5115 60.0012 32.0000 1.9566 1.9583 402.8449 403.2817 0.0680 -1.0000 -1.0000 4411388 1594590263.40 151.5115 60.0012 32.0000 1.9573 1.9590 402.8457 403.2819 0.0679 -1.0000 -1.0000 4411450 1594590263.50 151.5115 60.0012 32.0000 1.9573 1.9591 402.8734 403.3105 0.0681 -1.0000 -1.0000 4411528 1594590263.60 151.4754 60.0012 32.0000 1.9565 1.9583 402.8549 403.2918 0.0680 -1.0000 -1.0000 4411590 1594590263.70 151.4754 60.0012 32.0000 1.9565 1.9582 402.8705 403.3075 0.0680 -1.0000 -1.0000 4411825 1594590263.80 151.4754 60.0012 32.0000 1.9568 1.9586 402.8483 403.2849 0.0680 -1.0000 -1.0000 4411903 1594590263.90 151.4754 60.0012 32.0000 1.9574 1.9592 402.8256 403.2614 0.0679 -1.0000 -1.0000 4411965 1594590264.00 151.4754 60.0012 32.0000 1.9566 1.9583 402.8508 403.2872 0.0680 -1.0000 -1.0000 4412028 1594590264.10 151.4753 60.0012 32.0000 1.9572 1.9589 402.8966 403.3332 0.0680 -1.0000 -1.0000 4412091 1594590264.20 151.4744 60.0012 32.0000 1.9573 1.9590 402.9308 403.3663 0.0679 -1.0000 -1.0000 4412559 1594590264.30 151.4744 60.0012 32.0000 1.9569 1.9587 402.8456 403.2818 0.0679 -1.0000 -1.0000 4412621 1594590264.40 151.4744 60.0012 32.0000 1.9568 1.9586 402.8463 403.2840 0.0683 -1.0000 -1.0000 4412700 1594590264.50 151.4744 60.0012 32.0000 1.9569 1.9587 402.8121 403.2495 0.0681 -1.0000 -1.0000 4412762 1594590264.60 151.4744 60.0012 32.0000 1.9563 1.9581 402.8490 403.2862 0.0680 -1.0000 -1.0000 4412825 1594590264.70 151.5114 60.0011 32.0000 1.9569 1.9587 402.8522 403.2884 0.0679 -1.0000 -1.0000 4412903 1594590264.80 151.5114 60.0011 32.0000 1.9567 1.9585 402.7531 403.1892 0.0679 -1.0000 -1.0000 4412950 1594590264.90 151.5114 60.0011 32.0000 1.9567 1.9584 402.9148 403.3526 0.0681 -1.0000 -1.0000 4413012 1594590265.00 151.5114 60.0011 32.0000 1.9569 1.9587 402.7960 403.2324 0.0680 -1.0000 -1.0000 4413090 1594590265.10 151.5114 60.0011 32.0000 1.9566 1.9584 402.8496 403.2866 0.0681 -1.0000 -1.0000 4413153 1594590265.20 151.5243 60.0011 32.0000 1.9568 1.9585 402.8758 403.3116 0.0679 -1.0000 -1.0000 4413215 1594590265.30 151.5411 60.0011 32.0000 1.9566 1.9583 402.8410 403.2778 0.0681 -1.0000 -1.0000 4413371 1594590265.40 151.5411 60.0011 32.0000 1.9571 1.9589 402.8806 403.3178 0.0680 -1.0000 -1.0000 4413434 1594590265.50 151.5411 60.0011 32.0000 1.9570 1.9587 402.9146 403.3506 0.0679 -1.0000 -1.0000 4413559 1594590265.60 151.5411 60.0011 32.0000 1.9568 1.9585 402.8124 403.2492 0.0681 -1.0000 -1.0000 4413621 1594590265.70 151.5411 60.0011 32.0000 1.9567 1.9585 402.8458 403.2834 0.0682 -1.0000 -1.0000 4413684 1594590265.80 151.5116 60.0011 32.0000 1.9565 1.9583 402.8458 403.2835 0.0681 -1.0000 -1.0000 4413840 1594590265.90 151.5116 60.0011 32.0000 1.9568 1.9586 402.9070 403.3440 0.0680 -1.0000 -1.0000 4413903 1594590266.00 151.5116 60.0011 32.0000 1.9566 1.9583 402.8523 403.2896 0.0681 -1.0000 -1.0000 4413965 1594590266.10 151.5116 60.0011 32.0000 1.9569 1.9586 402.8745 403.3120 0.0681 -1.0000 -1.0000 4414028 1594590266.20 151.5116 60.0011 32.0000 1.9573 1.9591 402.8448 403.2825 0.0681 -1.0000 -1.0000 4414090 1594590266.30 151.5270 60.0011 32.0000 1.9565 1.9583 402.8341 403.2708 0.0680 -1.0000 -1.0000 4414152 1594590266.40 151.5285 60.0011 32.0000 1.9571 1.9588 402.8112 403.2477 0.0680 -1.0000 -1.0000 4414231 1594590266.50 151.5285 60.0011 32.0000 1.9571 1.9588 402.9508 403.3866 0.0679 -1.0000 -1.0000 4414293 1594590266.60 151.5285 60.0011 32.0000 1.9584 1.9601 402.8874 403.3238 0.0680 -1.0000 -1.0000 4414355 1594590266.70 151.5285 60.0011 32.0000 1.9577 1.9595 402.9450 403.3820 0.0680 -1.0000 -1.0000 4414434 1594590266.80 151.5294 60.0011 32.0000 1.9569 1.9587 402.9546 403.3923 0.0681 -1.0000 -1.0000 4414559 1594590266.90 151.5370 60.0011 32.0000 1.9567 1.9584 402.8226 403.2575 0.0678 -1.0000 -1.0000 4414621 1594590267.00 151.5370 60.0011 32.0000 1.9569 1.9587 402.8368 403.2730 0.0680 -1.0000 -1.0000 4414699 1594590267.10 151.5370 60.0011 32.0000 1.9572 1.9590 402.8798 403.3170 0.0681 -1.0000 -1.0000 4414762 1594590267.20 151.5370 60.0011 32.0000 1.9571 1.9589 402.9290 403.3662 0.0681 -1.0000 -1.0000 4414824 1594590267.30 151.5370 60.0011 32.0000 1.9571 1.9588 402.8739 403.3107 0.0679 -1.0000 -1.0000 4415574 1594590267.40 151.5430 60.0011 32.0000 1.9562 1.9579 402.9074 403.3442 0.0681 -1.0000 -1.0000 4415652 1594590267.50 151.5430 60.0011 32.0000 1.9567 1.9584 402.8711 403.3080 0.0680 -1.0000 -1.0000 4415730 1594590267.60 151.5430 60.0011 32.0000 1.9568 1.9585 402.8907 403.3277 0.0681 -1.0000 -1.0000 4415793 1594590267.70 151.5430 60.0011 32.0000 1.9571 1.9588 402.8982 403.3354 0.0680 -1.0000 -1.0000 4415855 1594590267.80 151.5430 60.0011 32.0000 1.9571 1.9589 402.8461 403.2825 0.0680 -1.0000 -1.0000 4415918 1594590267.90 151.5430 60.0011 32.0000 1.9574 1.9592 402.9079 403.3448 0.0680 -1.0000 -1.0000 4415980 1594590268.00 151.4684 60.0011 32.0000 1.9568 1.9585 402.9390 403.3749 0.0679 -1.0000 -1.0000 4416058 1594590268.10 151.4684 60.0011 32.0000 1.9574 1.9591 402.8707 403.3071 0.0680 -1.0000 -1.0000 4416121 1594590268.20 151.4684 60.0011 32.0000 1.9566 1.9583 402.9025 403.3404 0.0681 -1.0000 -1.0000 4416183 1594590268.30 151.4684 60.0011 32.0000 1.9569 1.9586 402.9185 403.3552 0.0680 -1.0000 -1.0000 4416277 1594590268.40 151.4684 60.0011 32.0000 1.9563 1.9580 402.9265 403.3630 0.0680 -1.0000 -1.0000 4416355 1594590268.50 151.5307 60.0011 32.0000 1.9569 1.9586 402.9238 403.3616 0.0682 -1.0000 -1.0000 4416417 1594590268.60 151.5307 60.0011 32.0000 1.9572 1.9590 402.8828 403.3196 0.0680 -1.0000 -1.0000 4416480 1594590268.70 151.5307 60.0011 32.0000 1.9570 1.9587 402.9260 403.3623 0.0679 -1.0000 -1.0000 4416558 1594590268.80 151.5307 60.0011 32.0000 1.9574 1.9591 402.9117 403.3488 0.0681 -1.0000 -1.0000 4416792 1594590268.90 151.5307 60.0011 32.0000 1.9570 1.9587 402.8509 403.2872 0.0680 -1.0000 -1.0000 4416855 1594590269.00 151.5229 60.0011 32.0000 1.9561 1.9578 402.8975 403.3348 0.0682 -1.0000 -1.0000 4416933 1594590269.10 151.5156 60.0011 32.0000 1.9569 1.9587 402.9002 403.3369 0.0679 -1.0000 -1.0000 4416995 1594590269.20 151.5156 60.0011 32.0000 1.9569 1.9586 402.8723 403.3090 0.0680 -1.0000 -1.0000 4417105 1594590269.30 151.5156 60.0011 32.0000 1.9572 1.9589 402.8724 403.3098 0.0681 -1.0000 -1.0000 4417183 1594590269.40 151.5156 60.0011 32.0000 1.9567 1.9584 402.9229 403.3598 0.0680 -1.0000 -1.0000 4417573 1594590269.50 151.5156 60.0011 32.0000 1.9568 1.9586 402.8435 403.2797 0.0680 -1.0000 -1.0000 4417652 1594590269.60 151.4855 60.0000 32.0000 1.9569 1.9587 402.8873 403.3240 0.0680 -1.0000 -1.0000 4417714 1594590269.70 151.4855 60.0000 32.0000 1.9568 1.9586 402.9269 403.3640 0.0681 -1.0000 -1.0000 4417776 1594590269.80 151.4855 60.0000 32.0000 1.9567 1.9584 402.9091 403.3471 0.0681 -1.0000 -1.0000 4417839 1594590269.90 151.4855 60.0000 32.0000 1.9571 1.9588 402.8558 403.2927 0.0681 -1.0000 -1.0000 4418027 1594590270.00 151.4855 60.0000 32.0000 1.9570 1.9588 402.9453 403.3827 0.0681 -1.0000 -1.0000 4418089 1594590270.10 151.4855 60.0000 32.0000 1.9571 1.9588 402.8688 403.3053 0.0680 -1.0000 -1.0000 4418167 1594590270.20 151.4783 60.0000 32.0000 1.9579 1.9596 402.8898 403.3269 0.0681 -1.0000 -1.0000 4418230 1594590270.30 151.4691 60.0000 32.0000 1.9573 1.9591 402.8720 403.3089 0.0679 -1.0000 -1.0000 4418292 1594590270.40 151.4691 60.0000 32.0000 1.9574 1.9591 402.8839 403.3207 0.0681 -1.0000 -1.0000 4418542 1594590270.50 151.4691 60.0000 32.0000 1.9570 1.9588 402.8883 403.3245 0.0680 -1.0000 -1.0000 4418604 1594590270.60 151.4691 60.0000 32.0000 1.9567 1.9584 402.8514 403.2880 0.0681 -1.0000 -1.0000 4418651 1594590270.70 151.4691 60.0000 32.0000 1.9568 1.9585 402.8781 403.3150 0.0680 -1.0000 -1.0000 4418729 1594590270.80 151.4999 60.0000 32.0000 1.9570 1.9587 402.9125 403.3488 0.0679 -1.0000 -1.0000 4418792 1594590270.90 151.4999 60.0000 32.0000 1.9570 1.9588 402.8691 403.3054 0.0680 -1.0000 -1.0000 4418854 1594590271.00 151.4999 60.0000 32.0000 1.9574 1.9592 402.8490 403.2853 0.0679 -1.0000 -1.0000 4418933 1594590271.10 151.4999 60.0000 32.0000 1.9568 1.9585 402.8525 403.2882 0.0679 -1.0000 -1.0000 4418995 1594590271.20 151.4999 60.0000 32.0000 1.9572 1.9590 402.8848 403.3211 0.0680 -1.0000 -1.0000 4419057 1594590271.30 151.4887 60.0000 32.0000 1.9573 1.9590 402.8581 403.2956 0.0682 -1.0000 -1.0000 4419136 1594590271.40 151.4876 60.0000 32.0000 1.9574 1.9591 402.8400 403.2783 0.0683 -1.0000 -1.0000 4419511 1594590271.50 151.4876 60.0000 32.0000 1.9567 1.9584 402.8395 403.2771 0.0681 -1.0000 -1.0000 4419573 1594590271.60 151.4876 60.0000 32.0000 1.9573 1.9591 402.7928 403.2295 0.0680 -1.0000 -1.0000 4419636 1594590271.70 151.4876 60.0000 32.0000 1.9570 1.9588 402.8082 403.2450 0.0680 -1.0000 -1.0000 4419698 1594590271.80 151.4876 60.0000 32.0000 1.9567 1.9585 402.8058 403.2434 0.0681 -1.0000 -1.0000 4419776 1594590271.90 151.4864 60.0000 32.0000 1.9573 1.9591 402.8855 403.3229 0.0681 -1.0000 -1.0000 4419839 1594590272.00 151.4808 60.0000 32.0000 1.9573 1.9590 402.8232 403.2600 0.0680 -1.0000 -1.0000 4419901 1594590272.10 151.4808 60.0000 32.0000 1.9564 1.9581 402.8019 403.2384 0.0679 -1.0000 -1.0000 4419979 1594590272.20 151.4808 60.0000 32.0000 1.9567 1.9584 402.8252 403.2610 0.0679 -1.0000 -1.0000 4420042 1594590272.30 151.4808 60.0000 32.0000 1.9575 1.9592 402.8379 403.2744 0.0680 -1.0000 -1.0000 4420104 1594590272.40 151.4808 60.0000 32.0000 1.9573 1.9590 402.7395 403.1762 0.0680 -1.0000 -1.0000 4420323 1594590272.50 151.5243 60.0000 32.0000 1.9566 1.9584 402.8502 403.2874 0.0681 -1.0000 -1.0000 4420542 1594590272.60 151.5243 60.0000 32.0000 1.9564 1.9581 402.7989 403.2364 0.0681 -1.0000 -1.0000 4420620 1594590272.70 151.5243 60.0000 32.0000 1.9569 1.9587 402.8790 403.3159 0.0680 -1.0000 -1.0000 4420713 1594590272.80 151.5243 60.0000 32.0000 1.9574 1.9591 402.8570 403.2943 0.0680 -1.0000 -1.0000 4420776 1594590272.90 151.5243 60.0000 32.0000 1.9571 1.9588 402.8807 403.3171 0.0680 -1.0000 -1.0000 4420838 1594590273.00 151.5180 60.0000 32.0000 1.9576 1.9593 402.8672 403.3046 0.0682 -1.0000 -1.0000 4421041 1594590273.10 151.5177 60.0000 32.0000 1.9572 1.9589 402.9064 403.3428 0.0680 -1.0000 -1.0000 4421104 1594590273.20 151.5177 60.0000 32.0000 1.9568 1.9585 402.8613 403.2976 0.0679 -1.0000 -1.0000 4421166 1594590273.30 151.5177 60.0000 32.0000 1.9570 1.9587 402.8806 403.3176 0.0681 -1.0000 -1.0000 4421229 1594590273.40 151.5177 60.0000 32.0000 1.9574 1.9591 402.8512 403.2880 0.0680 -1.0000 -1.0000 4421292 1594590273.50 151.5177 60.0000 32.0000 1.9573 1.9590 402.8742 403.3109 0.0680 -1.0000 -1.0000 4421369 1594590273.60 151.5141 60.0000 32.0000 1.9569 1.9586 402.8555 403.2927 0.0681 -1.0000 -1.0000 4421432 1594590273.70 151.5141 60.0000 32.0000 1.9565 1.9583 402.8695 403.3061 0.0680 -1.0000 -1.0000 4421495 1594590273.80 151.5141 60.0000 32.0000 1.9568 1.9585 402.8122 403.2484 0.0679 -1.0000 -1.0000 4421572 1594590273.90 151.5141 60.0000 32.0000 1.9572 1.9589 402.8412 403.2776 0.0680 -1.0000 -1.0000 4421635 1594590274.00 151.5141 60.0000 32.0000 1.9573 1.9590 402.8567 403.2937 0.0681 -1.0000 -1.0000 4421807 1594590274.10 151.5210 60.0000 32.0000 1.9569 1.9587 402.7995 403.2372 0.0681 -1.0000 -1.0000 4421885 1594590274.20 151.5210 60.0000 32.0000 1.9564 1.9582 402.8344 403.2710 0.0680 -1.0000 -1.0000 4421947 1594590274.30 151.5210 60.0000 32.0000 1.9572 1.9589 402.8309 403.2671 0.0679 -1.0000 -1.0000 4421995 1594590274.40 151.5210 60.0000 32.0000 1.9569 1.9586 402.8539 403.2903 0.0680 -1.0000 -1.0000 4422072 1594590274.50 151.5210 60.0000 32.0000 1.9577 1.9595 402.9145 403.3515 0.0680 -1.0000 -1.0000 4422291 1594590274.60 151.5210 60.0000 32.0000 1.9573 1.9590 402.8298 403.2663 0.0679 -1.0000 -1.0000 4422369 1594590274.70 151.5068 60.0010 32.0000 1.9572 1.9589 402.7900 403.2266 0.0680 -1.0000 -1.0000 4422432 1594590274.80 151.5068 60.0010 32.0000 1.9567 1.9584 402.8283 403.2648 0.0679 -1.0000 -1.0000 4422494 1594590274.90 151.5068 60.0010 32.0000 1.9574 1.9591 402.8095 403.2458 0.0681 -1.0000 -1.0000 4422557 1594590275.00 151.5068 60.0010 32.0000 1.9573 1.9591 402.9170 403.3541 0.0680 -1.0000 -1.0000 4422791 1594590275.10 151.5068 60.0010 32.0000 1.9573 1.9590 402.8342 403.2704 0.0679 -1.0000 -1.0000 4422853 1594590275.20 151.5155 60.0010 32.0000 1.9578 1.9596 402.8302 403.2663 0.0679 -1.0000 -1.0000 4422916 1594590275.30 151.5163 60.0010 32.0000 1.9573 1.9590 402.8236 403.2600 0.0680 -1.0000 -1.0000 4422994 1594590275.40 151.5163 60.0010 32.0000 1.9570 1.9588 402.8049 403.2414 0.0680 -1.0000 -1.0000 4423057 1594590275.50 151.5163 60.0010 32.0000 1.9567 1.9585 402.8214 403.2577 0.0680 -1.0000 -1.0000 4423307 1594590275.60 151.5163 60.0010 32.0000 1.9567 1.9585 402.8731 403.3094 0.0679 -1.0000 -1.0000 4423369 1594590275.70 151.4757 60.0010 32.0000 1.9570 1.9587 402.8785 403.3159 0.0682 -1.0000 -1.0000 4423431 1594590275.80 151.4650 60.0010 32.0000 1.9568 1.9586 402.8697 403.3074 0.0681 -1.0000 -1.0000 4423494 1594590275.90 151.4650 60.0010 32.0000 1.9566 1.9584 402.8583 403.2950 0.0680 -1.0000 -1.0000 4423556 1594590276.00 151.4650 60.0010 32.0000 1.9569 1.9587 402.8537 403.2909 0.0681 -1.0000 -1.0000 4424525 1594590276.10 151.4650 60.0010 32.0000 1.9570 1.9588 402.8324 403.2681 0.0680 -1.0000 -1.0000 4424587 1594590276.20 151.4664 60.0010 32.0000 1.9574 1.9592 402.8972 403.3347 0.0681 -1.0000 -1.0000 4424650 1594590276.30 151.5090 60.0010 32.0000 1.9571 1.9588 402.8755 403.3118 0.0679 -1.0000 -1.0000 4424712 1594590276.40 151.5090 60.0010 32.0000 1.9575 1.9592 402.8212 403.2581 0.0681 -1.0000 -1.0000 4424791 1594590276.50 151.5090 60.0010 32.0000 1.9569 1.9587 402.8461 403.2838 0.0681 -1.0000 -1.0000 4424853 1594590276.60 151.5090 60.0010 32.0000 1.9564 1.9581 402.8254 403.2623 0.0680 -1.0000 -1.0000 4424915 1594590276.70 151.5090 60.0010 32.0000 1.9567 1.9585 402.8859 403.3228 0.0680 -1.0000 -1.0000 4424994 1594590276.80 151.5532 60.0010 32.0000 1.9567 1.9585 402.8315 403.2680 0.0679 -1.0000 -1.0000 4425056 1594590276.90 151.5532 60.0010 32.0000 1.9564 1.9581 402.8392 403.2756 0.0680 -1.0000 -1.0000 4425119 1594590277.00 151.5532 60.0010 32.0000 1.9571 1.9588 402.8107 403.2477 0.0681 -1.0000 -1.0000 4425181 1594590277.10 151.5532 60.0010 32.0000 1.9569 1.9586 402.8406 403.2783 0.0681 -1.0000 -1.0000 4425243 1594590277.20 151.5532 60.0010 32.0000 1.9568 1.9586 402.8764 403.3132 0.0680 -1.0000 -1.0000 4425306 1594590277.30 151.5554 60.0010 32.0000 1.9570 1.9587 402.8531 403.2905 0.0682 -1.0000 -1.0000 4425400 1594590277.40 151.5671 60.0010 32.0000 1.9567 1.9584 402.8423 403.2793 0.0681 -1.0000 -1.0000 4425462 1594590277.50 151.5671 60.0010 32.0000 1.9568 1.9586 402.8007 403.2374 0.0680 -1.0000 -1.0000 4425525 1594590277.60 151.5671 60.0010 32.0000 1.9577 1.9594 402.8481 403.2846 0.0680 -1.0000 -1.0000 4425587 1594590277.70 151.5671 60.0010 32.0000 1.9574 1.9591 402.8645 403.3013 0.0680 -1.0000 -1.0000 4425650 1594590277.80 151.5671 60.0010 32.0000 1.9570 1.9587 402.8008 403.2372 0.0680 -1.0000 -1.0000 4425728 1594590277.90 151.4956 60.0010 32.0000 1.9567 1.9584 402.8400 403.2767 0.0680 -1.0000 -1.0000 4425791 1594590278.00 151.4956 60.0010 32.0000 1.9568 1.9586 402.8180 403.2552 0.0681 -1.0000 -1.0000 4425853 1594590278.10 151.4956 60.0010 32.0000 1.9574 1.9591 402.8314 403.2679 0.0680 -1.0000 -1.0000 4426040 1594590278.20 151.4956 60.0010 32.0000 1.9577 1.9595 402.8287 403.2656 0.0680 -1.0000 -1.0000 4426103 1594590278.30 151.4956 60.0010 32.0000 1.9572 1.9589 402.8447 403.2823 0.0682 -1.0000 -1.0000 4426165 1594590278.40 151.4978 60.0010 32.0000 1.9567 1.9585 402.8969 403.3344 0.0681 -1.0000 -1.0000 4426243 1594590278.50 151.4981 60.0010 32.0000 1.9570 1.9587 402.8496 403.2858 0.0679 -1.0000 -1.0000 4426306 1594590278.60 151.4981 60.0010 32.0000 1.9568 1.9585 402.8660 403.3026 0.0681 -1.0000 -1.0000 4427056 1594590278.70 151.4981 60.0010 32.0000 1.9567 1.9584 402.8297 403.2668 0.0681 -1.0000 -1.0000 4427228 1594590278.80 151.4981 60.0010 32.0000 1.9568 1.9585 402.8026 403.2398 0.0680 -1.0000 -1.0000 4427290 1594590278.90 151.5013 60.0010 32.0000 1.9563 1.9581 402.8532 403.2900 0.0681 -1.0000 -1.0000 4427352 1594590279.00 151.5251 60.0010 32.0000 1.9569 1.9586 402.8281 403.2651 0.0680 -1.0000 -1.0000 4427431 1594590279.10 151.5251 60.0010 32.0000 1.9569 1.9586 402.8639 403.3008 0.0681 -1.0000 -1.0000 4427493 1594590279.20 151.5251 60.0010 32.0000 1.9575 1.9592 402.8553 403.2928 0.0681 -1.0000 -1.0000 4427555 1594590279.30 151.5251 60.0010 32.0000 1.9568 1.9585 402.8500 403.2878 0.0682 -1.0000 -1.0000 4427634 1594590279.40 151.5251 60.0010 32.0000 1.9566 1.9584 402.8016 403.2376 0.0679 -1.0000 -1.0000 4427696 1594590279.50 151.5259 60.0010 32.0000 1.9568 1.9586 402.8155 403.2519 0.0680 -1.0000 -1.0000 4427774 1594590279.60 151.5259 60.0010 32.0000 1.9565 1.9583 402.8881 403.3261 0.0683 -1.0000 -1.0000 4427837 1594590279.70 151.5259 60.0010 32.0000 1.9571 1.9588 402.8137 403.2502 0.0680 -1.0000 -1.0000 4427899 1594590279.80 151.5259 60.0010 32.0000 1.9575 1.9592 402.8010 403.2374 0.0682 -1.0000 -1.0000 4427962 1594590279.90 151.5259 60.0010 32.0000 1.9565 1.9582 402.8324 403.2691 0.0680 -1.0000 -1.0000 4428024 1594590280.00 151.5062 60.0008 32.0000 1.9572 1.9590 402.8408 403.2778 0.0681 -1.0000 -1.0000 4428087 1594590280.10 151.5053 60.0008 32.0000 1.9569 1.9587 402.8018 403.2381 0.0680 -1.0000 -1.0000 4428165 1594590280.20 151.5053 60.0008 32.0000 1.9566 1.9583 402.8287 403.2658 0.0681 -1.0000 -1.0000 4428290 1594590280.30 151.5053 60.0008 32.0000 1.9570 1.9587 402.8134 403.2503 0.0680 -1.0000 -1.0000 4428352 1594590280.40 151.5053 60.0008 32.0000 1.9565 1.9582 402.7846 403.2209 0.0680 -1.0000 -1.0000 4428430 1594590280.50 151.5053 60.0008 32.0000 1.9563 1.9581 402.8005 403.2370 0.0680 -1.0000 -1.0000 4428493 1594590280.60 151.5053 60.0008 32.0000 1.9573 1.9591 402.8354 403.2718 0.0680 -1.0000 -1.0000 4428555 1594590280.70 151.5311 60.0008 32.0000 1.9572 1.9590 402.8240 403.2600 0.0679 -1.0000 -1.0000 4428618 1594590280.80 151.5311 60.0008 32.0000 1.9571 1.9589 402.8696 403.3068 0.0681 -1.0000 -1.0000 4428680 1594590280.90 151.5311 60.0008 32.0000 1.9575 1.9592 402.9079 403.3448 0.0681 -1.0000 -1.0000 4428743 1594590281.00 151.5311 60.0008 32.0000 1.9565 1.9582 402.8407 403.2772 0.0679 -1.0000 -1.0000 4428821 1594590281.10 151.5311 60.0008 32.0000 1.9568 1.9586 402.8780 403.3160 0.0682 -1.0000 -1.0000 4428883 1594590281.20 151.5247 60.0008 32.0000 1.9573 1.9590 402.9608 403.3976 0.0680 -1.0000 -1.0000 4429055 1594590281.30 151.5236 60.0008 32.0000 1.9568 1.9586 402.8756 403.3128 0.0681 -1.0000 -1.0000 4429133 1594590281.40 151.5236 60.0008 32.0000 1.9570 1.9587 402.9133 403.3505 0.0681 -1.0000 -1.0000 4429196 1594590281.50 151.5236 60.0008 32.0000 1.9568 1.9586 402.9075 403.3458 0.0681 -1.0000 -1.0000 4429274 1594590281.60 151.5236 60.0008 32.0000 1.9566 1.9584 402.8938 403.3299 0.0679 -1.0000 -1.0000 4429337 1594590281.70 151.5228 60.0008 32.0000 1.9570 1.9588 402.8756 403.3124 0.0680 -1.0000 -1.0000 4429399 1594590281.80 151.5176 60.0008 32.0000 1.9574 1.9591 402.9228 403.3597 0.0680 -1.0000 -1.0000 4429461 1594590281.90 151.5176 60.0008 32.0000 1.9569 1.9586 402.8786 403.3159 0.0681 -1.0000 -1.0000 4429524 1594590282.00 151.5176 60.0008 32.0000 1.9571 1.9588 402.8803 403.3177 0.0681 -1.0000 -1.0000 4429587 1594590282.10 151.5176 60.0008 32.0000 1.9565 1.9582 402.7969 403.2330 0.0679 -1.0000 -1.0000 4429664 1594590282.20 151.5176 60.0008 32.0000 1.9568 1.9586 402.8078 403.2439 0.0680 -1.0000 -1.0000 4429727 1594590282.30 151.5431 60.0008 32.0000 1.9573 1.9590 402.8331 403.2696 0.0679 -1.0000 -1.0000 4430711 1594590282.40 151.5431 60.0008 32.0000 1.9572 1.9590 402.9744 403.4105 0.0679 -1.0000 -1.0000 4430789 1594590282.50 151.5431 60.0008 32.0000 1.9578 1.9596 402.8663 403.3031 0.0680 -1.0000 -1.0000 4430852 1594590282.60 151.5431 60.0008 32.0000 1.9568 1.9585 402.8074 403.2448 0.0681 -1.0000 -1.0000 4430914 1594590282.70 151.5431 60.0008 32.0000 1.9573 1.9591 402.8595 403.2958 0.0679 -1.0000 -1.0000 4430992 1594590282.80 151.5097 60.0008 32.0000 1.9574 1.9592 402.9357 403.3736 0.0683 -1.0000 -1.0000 4431055 1594590282.90 151.4877 60.0008 32.0000 1.9567 1.9585 402.9143 403.3533 0.0683 -1.0000 -1.0000 4431117 1594590283.00 151.4877 60.0008 32.0000 1.9567 1.9584 402.8960 403.3336 0.0680 -1.0000 -1.0000 4431180 1594590283.10 151.4877 60.0008 32.0000 1.9567 1.9584 402.8417 403.2794 0.0682 -1.0000 -1.0000 4431242 1594590283.20 151.4877 60.0008 32.0000 1.9570 1.9587 402.8615 403.2986 0.0681 -1.0000 -1.0000 4431305 1594590283.30 151.4877 60.0008 32.0000 1.9559 1.9577 402.8656 403.3024 0.0680 -1.0000 -1.0000 4431383 1594590283.40 151.4736 60.0008 32.0000 1.9569 1.9587 402.8298 403.2670 0.0681 -1.0000 -1.0000 4431492 1594590283.50 151.4736 60.0008 32.0000 1.9568 1.9585 402.8912 403.3287 0.0681 -1.0000 -1.0000 4431570 1594590283.60 151.4736 60.0008 32.0000 1.9564 1.9581 402.8926 403.3306 0.0683 -1.0000 -1.0000 4431633 1594590283.70 151.4736 60.0008 32.0000 1.9570 1.9588 402.9235 403.3612 0.0681 -1.0000 -1.0000 4431695 1594590283.80 151.4736 60.0008 32.0000 1.9570 1.9587 402.8560 403.2927 0.0680 -1.0000 -1.0000 4431773 1594590283.90 151.5039 60.0008 32.0000 1.9565 1.9582 402.8264 403.2640 0.0682 -1.0000 -1.0000 4431836 1594590284.00 151.5070 60.0008 32.0000 1.9566 1.9583 402.9068 403.3444 0.0681 -1.0000 -1.0000 4431898 1594590284.10 151.5070 60.0008 32.0000 1.9569 1.9586 402.8571 403.2948 0.0682 -1.0000 -1.0000 4431976 1594590284.20 151.5070 60.0008 32.0000 1.9572 1.9589 402.9274 403.3644 0.0680 -1.0000 -1.0000 4432039 1594590284.30 151.5070 60.0008 32.0000 1.9577 1.9595 402.8763 403.3133 0.0681 -1.0000 -1.0000 4432320 1594590284.40 151.5044 60.0008 32.0000 1.9567 1.9585 402.8620 403.2992 0.0681 -1.0000 -1.0000 4432383 1594590284.50 151.4836 60.0008 32.0000 1.9570 1.9587 402.8462 403.2831 0.0681 -1.0000 -1.0000 4432445 1594590284.60 151.4836 60.0008 32.0000 1.9569 1.9586 402.7887 403.2259 0.0681 -1.0000 -1.0000 4432507 1594590284.70 151.4836 60.0008 32.0000 1.9565 1.9582 402.8353 403.2721 0.0680 -1.0000 -1.0000 4432586 1594590284.80 151.4836 60.0008 32.0000 1.9571 1.9589 402.9097 403.3476 0.0681 -1.0000 -1.0000 4432804 1594590284.90 151.4836 60.0008 32.0000 1.9565 1.9583 402.8650 403.3014 0.0679 -1.0000 -1.0000 4432867 1594590285.00 151.4627 60.0005 32.0000 1.9569 1.9587 402.8598 403.2957 0.0679 -1.0000 -1.0000 4432945 1594590285.10 151.4627 60.0005 32.0000 1.9568 1.9586 402.8040 403.2408 0.0681 -1.0000 -1.0000 4433007 1594590285.20 151.4627 60.0005 32.0000 1.9567 1.9585 402.8304 403.2679 0.0681 -1.0000 -1.0000 4433070 1594590285.30 151.4627 60.0005 32.0000 1.9569 1.9587 402.7677 403.2053 0.0682 -1.0000 -1.0000 4433148 1594590285.40 151.4627 60.0005 32.0000 1.9578 1.9595 402.8520 403.2897 0.0682 -1.0000 -1.0000 4433523 1594590285.50 151.4586 60.0005 32.0000 1.9568 1.9585 402.8586 403.2948 0.0680 -1.0000 -1.0000 4433601 1594590285.60 151.4524 60.0005 32.0000 1.9565 1.9582 402.8286 403.2657 0.0681 -1.0000 -1.0000 4433663 1594590285.70 151.4524 60.0005 32.0000 1.9571 1.9588 402.8536 403.2910 0.0681 -1.0000 -1.0000 4433726 1594590285.80 151.4524 60.0005 32.0000 1.9572 1.9589 402.8987 403.3362 0.0681 -1.0000 -1.0000 4433789 1594590285.90 151.4524 60.0005 32.0000 1.9569 1.9587 402.8095 403.2465 0.0681 -1.0000 -1.0000 4434772 1594590286.00 151.4524 60.0005 32.0000 1.9571 1.9589 402.8650 403.3024 0.0681 -1.0000 -1.0000 4434835 1594590286.10 151.4512 60.0005 32.0000 1.9563 1.9580 402.8314 403.2692 0.0682 -1.0000 -1.0000 4434913 1594590286.20 151.4512 60.0005 32.0000 1.9569 1.9586 402.8129 403.2492 0.0680 -1.0000 -1.0000 4434976 1594590286.30 151.4512 60.0005 32.0000 1.9569 1.9586 402.7429 403.1797 0.0680 -1.0000 -1.0000 4435038 1594590286.40 151.4512 60.0005 32.0000 1.9570 1.9588 402.8040 403.2410 0.0681 -1.0000 -1.0000 4435116 1594590286.50 151.4512 60.0005 32.0000 1.9569 1.9587 402.8287 403.2654 0.0680 -1.0000 -1.0000 4435179 1594590286.60 151.4775 60.0005 32.0000 1.9571 1.9589 402.8394 403.2765 0.0681 -1.0000 -1.0000 4435241 1594590286.70 151.5331 60.0005 32.0000 1.9569 1.9586 402.8210 403.2586 0.0681 -1.0000 -1.0000 4435304 1594590286.80 151.5331 60.0005 32.0000 1.9565 1.9583 402.7530 403.1900 0.0681 -1.0000 -1.0000 4435382 1594590286.90 151.5331 60.0005 32.0000 1.9567 1.9584 402.9064 403.3423 0.0680 -1.0000 -1.0000 4435663 1594590287.00 151.5331 60.0005 32.0000 1.9569 1.9586 402.8746 403.3117 0.0680 -1.0000 -1.0000 4435725 1594590287.10 151.5331 60.0005 32.0000 1.9568 1.9585 402.7954 403.2322 0.0680 -1.0000 -1.0000 4435788 1594590287.20 151.4869 60.0005 32.0000 1.9565 1.9583 402.7949 403.2317 0.0680 -1.0000 -1.0000 4435850 1594590287.30 151.4869 60.0005 32.0000 1.9574 1.9591 402.8318 403.2680 0.0679 -1.0000 -1.0000 4435929 1594590287.40 151.4869 60.0005 32.0000 1.9568 1.9585 402.7961 403.2329 0.0681 -1.0000 -1.0000 4436022 1594590287.50 151.4869 60.0005 32.0000 1.9573 1.9590 402.8091 403.2463 0.0681 -1.0000 -1.0000 4436101 1594590287.60 151.4869 60.0005 32.0000 1.9565 1.9583 402.7640 403.2010 0.0681 -1.0000 -1.0000 4436163 1594590287.70 151.4869 60.0005 32.0000 1.9570 1.9587 402.8566 403.2939 0.0681 -1.0000 -1.0000 4436225 1594590287.80 151.4869 60.0005 32.0000 1.9570 1.9588 402.8674 403.3042 0.0680 -1.0000 -1.0000 4436288 1594590287.90 151.4869 60.0005 32.0000 1.9570 1.9587 402.8199 403.2564 0.0680 -1.0000 -1.0000 4436350 1594590288.00 151.4869 60.0005 32.0000 1.9560 1.9578 402.7997 403.2362 0.0680 -1.0000 -1.0000 4436413 1594590288.10 151.4869 60.0005 32.0000 1.9568 1.9585 402.8049 403.2407 0.0679 -1.0000 -1.0000 4436491 1594590288.20 151.4869 60.0005 32.0000 1.9571 1.9589 402.8451 403.2821 0.0680 -1.0000 -1.0000 4436553 1594590288.30 151.5028 60.0005 32.0000 1.9570 1.9588 402.8289 403.2645 0.0679 -1.0000 -1.0000 4436616 1594590288.40 151.5028 60.0005 32.0000 1.9567 1.9585 402.8267 403.2647 0.0683 -1.0000 -1.0000 4437069 1594590288.50 151.5028 60.0005 32.0000 1.9573 1.9590 402.8266 403.2643 0.0681 -1.0000 -1.0000 4437131 1594590288.60 151.5028 60.0005 32.0000 1.9573 1.9590 402.8725 403.3102 0.0681 -1.0000 -1.0000 4437241 1594590288.70 151.5028 60.0005 32.0000 1.9570 1.9587 402.8959 403.3335 0.0681 -1.0000 -1.0000 4437303 1594590288.80 151.5028 60.0005 32.0000 1.9569 1.9586 402.8300 403.2674 0.0683 -1.0000 -1.0000 4437366 1594590288.90 151.5028 60.0005 32.0000 1.9563 1.9580 402.7531 403.1902 0.0680 -1.0000 -1.0000 4437428 1594590289.00 151.5028 60.0005 32.0000 1.9564 1.9582 402.8649 403.3016 0.0680 -1.0000 -1.0000 4437507 1594590289.10 151.5028 60.0005 32.0000 1.9564 1.9582 402.7984 403.2353 0.0681 -1.0000 -1.0000 4437569 1594590289.20 151.5028 60.0005 32.0000 1.9567 1.9585 402.8446 403.2820 0.0681 -1.0000 -1.0000 4437631 1594590289.30 151.5024 60.0005 32.0000 1.9571 1.9588 402.8154 403.2527 0.0682 -1.0000 -1.0000 4437788 1594590289.40 151.5011 60.0005 32.0000 1.9574 1.9592 402.7814 403.2189 0.0681 -1.0000 -1.0000 4437850 1594590289.50 151.5011 60.0005 32.0000 1.9570 1.9587 402.8089 403.2456 0.0681 -1.0000 -1.0000 4437928 1594590289.60 151.5011 60.0005 32.0000 1.9565 1.9582 402.7666 403.2039 0.0681 -1.0000 -1.0000 4437991 1594590289.70 151.5011 60.0005 32.0000 1.9568 1.9586 402.7587 403.1957 0.0681 -1.0000 -1.0000 4438053 1594590289.80 151.5011 60.0005 32.0000 1.9571 1.9589 402.8462 403.2834 0.0681 -1.0000 -1.0000 4438131 1594590289.90 151.4947 60.0005 32.0000 1.9567 1.9584 402.7940 403.2314 0.0681 -1.0000 -1.0000 4438194 1594590290.00 151.4834 60.0007 32.0000 1.9569 1.9586 402.8301 403.2674 0.0682 -1.0000 -1.0000 4438256 1594590290.10 151.4834 60.0007 32.0000 1.9576 1.9593 402.7869 403.2238 0.0681 -1.0000 -1.0000 4438319 1594590290.20 151.4834 60.0007 32.0000 1.9566 1.9584 402.8647 403.3018 0.0681 -1.0000 -1.0000 4438381 1594590290.30 151.4834 60.0007 32.0000 1.9569 1.9586 402.8936 403.3305 0.0680 -1.0000 -1.0000 4438444 1594590290.40 151.4834 60.0007 32.0000 1.9571 1.9589 402.8063 403.2431 0.0681 -1.0000 -1.0000 4438522 1594590290.50 151.4834 60.0007 32.0000 1.9572 1.9589 402.8563 403.2935 0.0681 -1.0000 -1.0000 4438584 1594590290.60 151.4834 60.0007 32.0000 1.9567 1.9584 402.8298 403.2676 0.0682 -1.0000 -1.0000 4438647 1594590290.70 151.4834 60.0007 32.0000 1.9569 1.9586 402.7549 403.1925 0.0682 -1.0000 -1.0000 4438725 1594590290.80 151.4834 60.0007 32.0000 1.9571 1.9588 402.8191 403.2569 0.0682 -1.0000 -1.0000 4438787 1594590290.90 151.4834 60.0007 32.0000 1.9568 1.9585 402.8225 403.2587 0.0678 -1.0000 -1.0000 4438850 1594590291.00 151.4834 60.0007 32.0000 1.9567 1.9584 402.8130 403.2496 0.0681 -1.0000 -1.0000 4438912 1594590291.10 151.4834 60.0007 32.0000 1.9571 1.9589 402.8069 403.2435 0.0680 -1.0000 -1.0000 4438975 1594590291.20 151.4890 60.0007 32.0000 1.9576 1.9593 402.8522 403.2896 0.0681 -1.0000 -1.0000 4439037 1594590291.30 151.4890 60.0007 32.0000 1.9570 1.9588 402.9203 403.3574 0.0681 -1.0000 -1.0000 4439115 1594590291.40 151.4890 60.0007 32.0000 1.9573 1.9590 402.8653 403.3023 0.0681 -1.0000 -1.0000 4439178 1594590291.50 151.4890 60.0007 32.0000 1.9569 1.9586 402.8101 403.2474 0.0681 -1.0000 -1.0000 4439319 1594590291.60 151.4890 60.0007 32.0000 1.9566 1.9584 402.8262 403.2640 0.0682 -1.0000 -1.0000 4439381 1594590291.70 151.4954 60.0007 32.0000 1.9574 1.9591 402.8489 403.2859 0.0680 -1.0000 -1.0000 4439443 1594590291.80 151.4954 60.0007 32.0000 1.9577 1.9594 402.8299 403.2669 0.0681 -1.0000 -1.0000 4439521 1594590291.90 151.4954 60.0007 32.0000 1.9564 1.9581 402.8524 403.2896 0.0680 -1.0000 -1.0000 4439584 1594590292.00 151.4954 60.0007 32.0000 1.9567 1.9585 402.8157 403.2525 0.0680 -1.0000 -1.0000 4439803 1594590292.10 151.4954 60.0007 32.0000 1.9566 1.9583 402.8454 403.2829 0.0681 -1.0000 -1.0000 4439881 1594590292.20 151.4954 60.0007 32.0000 1.9572 1.9589 402.8908 403.3279 0.0681 -1.0000 -1.0000 4439943 1594590292.30 151.5121 60.0007 32.0000 1.9566 1.9583 402.8940 403.3312 0.0681 -1.0000 -1.0000 4440006 1594590292.40 151.5121 60.0007 32.0000 1.9570 1.9588 402.8323 403.2696 0.0681 -1.0000 -1.0000 4440084 1594590292.50 151.5121 60.0007 32.0000 1.9570 1.9588 402.8402 403.2772 0.0681 -1.0000 -1.0000 4440318 1594590292.60 151.5121 60.0007 32.0000 1.9574 1.9591 402.8594 403.2968 0.0682 -1.0000 -1.0000 4440381 1594590292.70 151.5121 60.0007 32.0000 1.9574 1.9591 402.8639 403.3013 0.0681 -1.0000 -1.0000 4440459 1594590292.80 151.4818 60.0007 32.0000 1.9568 1.9585 402.8513 403.2874 0.0679 -1.0000 -1.0000 4440521 1594590292.90 151.4708 60.0007 32.0000 1.9566 1.9583 402.8976 403.3337 0.0679 -1.0000 -1.0000 4440584 1594590293.00 151.4708 60.0007 32.0000 1.9569 1.9587 402.9055 403.3431 0.0682 -1.0000 -1.0000 4440912 1594590293.10 151.4708 60.0007 32.0000 1.9567 1.9584 402.8261 403.2632 0.0681 -1.0000 -1.0000 4440974 1594590293.20 151.4708 60.0007 32.0000 1.9570 1.9587 402.8157 403.2530 0.0681 -1.0000 -1.0000 4441037 1594590293.30 151.4801 60.0007 32.0000 1.9567 1.9584 402.8323 403.2700 0.0682 -1.0000 -1.0000 4441115 1594590293.40 151.5268 60.0007 32.0000 1.9569 1.9586 402.8850 403.3224 0.0681 -1.0000 -1.0000 4441177 1594590293.50 151.5268 60.0007 32.0000 1.9559 1.9576 402.8612 403.2987 0.0681 -1.0000 -1.0000 4441255 1594590293.60 151.5268 60.0007 32.0000 1.9565 1.9583 402.8443 403.2814 0.0683 -1.0000 -1.0000 4441318 1594590293.70 151.5268 60.0007 32.0000 1.9573 1.9591 402.8390 403.2767 0.0681 -1.0000 -1.0000 4441381 1594590293.80 151.5268 60.0007 32.0000 1.9574 1.9591 402.8463 403.2828 0.0679 -1.0000 -1.0000 4441443 1594590293.90 151.4903 60.0007 32.0000 1.9568 1.9585 402.8668 403.3039 0.0681 -1.0000 -1.0000 4441506 1594590294.00 151.4897 60.0007 32.0000 1.9566 1.9583 402.8295 403.2661 0.0680 -1.0000 -1.0000 4441568 1594590294.10 151.4897 60.0007 32.0000 1.9566 1.9584 402.7867 403.2240 0.0681 -1.0000 -1.0000 4442068 1594590294.20 151.4897 60.0007 32.0000 1.9567 1.9584 402.8068 403.2444 0.0681 -1.0000 -1.0000 4442130 1594590294.30 151.4897 60.0007 32.0000 1.9573 1.9591 402.7557 403.1936 0.0682 -1.0000 -1.0000 4442193 1594590294.40 151.4780 60.0007 32.0000 1.9569 1.9587 402.8943 403.3318 0.0681 -1.0000 -1.0000 4442255 1594590294.50 151.4673 60.0007 32.0000 1.9565 1.9582 402.8921 403.3294 0.0681 -1.0000 -1.0000 4442333 1594590294.60 151.4673 60.0007 32.0000 1.9566 1.9583 402.7744 403.2117 0.0681 -1.0000 -1.0000 4442568 1594590294.70 151.4673 60.0007 32.0000 1.9569 1.9586 402.7956 403.2336 0.0681 -1.0000 -1.0000 4442630 1594590294.80 151.4673 60.0007 32.0000 1.9564 1.9581 402.8339 403.2706 0.0679 -1.0000 -1.0000 4442693 1594590294.90 151.4673 60.0007 32.0000 1.9567 1.9585 402.8724 403.3091 0.0681 -1.0000 -1.0000 4442755 1594590295.00 151.4627 60.0006 32.0000 1.9564 1.9581 402.8496 403.2864 0.0680 -1.0000 -1.0000 4442833 1594590295.10 151.4627 60.0006 32.0000 1.9562 1.9580 402.8165 403.2537 0.0682 -1.0000 -1.0000 4443114 1594590295.20 151.4627 60.0006 32.0000 1.9562 1.9579 402.7874 403.2263 0.0684 -1.0000 -1.0000 4443177 1594590295.30 151.4627 60.0006 32.0000 1.9570 1.9588 402.9168 403.3544 0.0680 -1.0000 -1.0000 4443240 1594590295.40 151.4627 60.0006 32.0000 1.9565 1.9583 402.8402 403.2769 0.0681 -1.0000 -1.0000 4443317 1594590295.50 151.5049 60.0006 32.0000 1.9564 1.9581 402.8040 403.2414 0.0681 -1.0000 -1.0000 4443380 1594590295.60 151.5108 60.0006 32.0000 1.9566 1.9584 402.7466 403.1842 0.0682 -1.0000 -1.0000 4443614 1594590295.70 151.5108 60.0006 32.0000 1.9569 1.9586 402.8168 403.2540 0.0682 -1.0000 -1.0000 4443677 1594590295.80 151.5108 60.0006 32.0000 1.9569 1.9587 402.8455 403.2839 0.0681 -1.0000 -1.0000 4443755 1594590295.90 151.5108 60.0006 32.0000 1.9565 1.9582 402.8632 403.2996 0.0680 -1.0000 -1.0000 4443817 1594590296.00 151.5117 60.0006 32.0000 1.9566 1.9583 402.8595 403.2966 0.0681 -1.0000 -1.0000 4443880 1594590296.10 151.5302 60.0006 32.0000 1.9564 1.9581 402.7939 403.2309 0.0681 -1.0000 -1.0000 4444067 1594590296.20 151.5302 60.0006 32.0000 1.9568 1.9586 402.8582 403.2960 0.0682 -1.0000 -1.0000 4444130 1594590296.30 151.5302 60.0006 32.0000 1.9570 1.9588 402.8771 403.3151 0.0682 -1.0000 -1.0000 4444192 1594590296.40 151.5302 60.0006 32.0000 1.9576 1.9593 402.8002 403.2368 0.0680 -1.0000 -1.0000 4444270 1594590296.50 151.5302 60.0006 32.0000 1.9570 1.9588 402.8530 403.2901 0.0681 -1.0000 -1.0000 4444333 1594590296.60 151.4992 60.0006 32.0000 1.9567 1.9584 402.8522 403.2885 0.0679 -1.0000 -1.0000 4444395 1594590296.70 151.4992 60.0006 32.0000 1.9564 1.9581 402.7938 403.2308 0.0681 -1.0000 -1.0000 4444692 1594590296.80 151.4992 60.0006 32.0000 1.9566 1.9583 402.8254 403.2627 0.0681 -1.0000 -1.0000 4444755 1594590296.90 151.4992 60.0006 32.0000 1.9573 1.9590 402.8180 403.2556 0.0682 -1.0000 -1.0000 4444817 1594590297.00 151.4992 60.0006 32.0000 1.9568 1.9585 402.7887 403.2256 0.0680 -1.0000 -1.0000 4444895 1594590297.10 151.5059 60.0006 32.0000 1.9569 1.9586 402.7635 403.2006 0.0682 -1.0000 -1.0000 4445051 1594590297.20 151.5106 60.0006 32.0000 1.9569 1.9587 402.8146 403.2526 0.0681 -1.0000 -1.0000 4445317 1594590297.30 151.5106 60.0006 32.0000 1.9564 1.9582 402.8642 403.3015 0.0681 -1.0000 -1.0000 4445395 1594590297.40 151.5106 60.0006 32.0000 1.9574 1.9592 402.8563 403.2941 0.0682 -1.0000 -1.0000 4445457 1594590297.50 151.5106 60.0006 32.0000 1.9566 1.9584 402.8438 403.2806 0.0680 -1.0000 -1.0000 4445536 1594590297.60 151.5116 60.0006 32.0000 1.9571 1.9588 402.9255 403.3622 0.0680 -1.0000 -1.0000 4445598 1594590297.70 151.5398 60.0006 32.0000 1.9571 1.9589 402.8641 403.3012 0.0681 -1.0000 -1.0000 4445661 1594590297.80 151.5398 60.0006 32.0000 1.9571 1.9588 402.8163 403.2533 0.0680 -1.0000 -1.0000 4445723 1594590297.90 151.5398 60.0006 32.0000 1.9574 1.9592 402.8420 403.2793 0.0682 -1.0000 -1.0000 4445786 1594590298.00 151.5398 60.0006 32.0000 1.9575 1.9592 402.8718 403.3094 0.0681 -1.0000 -1.0000 4445848 1594590298.10 151.5398 60.0006 32.0000 1.9568 1.9585 402.8197 403.2572 0.0681 -1.0000 -1.0000 4445926 1594590298.20 151.5137 60.0006 32.0000 1.9565 1.9582 402.8089 403.2461 0.0680 -1.0000 -1.0000 4446083 1594590298.30 151.5137 60.0006 32.0000 1.9568 1.9585 402.8881 403.3258 0.0682 -1.0000 -1.0000 4446145 1594590298.40 151.5137 60.0006 32.0000 1.9577 1.9595 402.8633 403.2997 0.0680 -1.0000 -1.0000 4446207 1594590298.50 151.5137 60.0006 32.0000 1.9561 1.9579 402.8739 403.3111 0.0681 -1.0000 -1.0000 4446270 1594590298.60 151.5137 60.0006 32.0000 1.9568 1.9585 402.8170 403.2547 0.0682 -1.0000 -1.0000 4446332 1594590298.70 151.4999 60.0006 32.0000 1.9563 1.9581 402.7555 403.1933 0.0681 -1.0000 -1.0000 4446629 1594590298.80 151.4784 60.0006 32.0000 1.9564 1.9582 402.8211 403.2578 0.0681 -1.0000 -1.0000 4446692 1594590298.90 151.4784 60.0006 32.0000 1.9572 1.9589 402.8055 403.2436 0.0683 -1.0000 -1.0000 4446754 1594590299.00 151.4784 60.0006 32.0000 1.9571 1.9588 402.9139 403.3510 0.0681 -1.0000 -1.0000 4446817 1594590299.10 151.4784 60.0006 32.0000 1.9570 1.9587 402.8353 403.2736 0.0684 -1.0000 -1.0000 4446879 1594590299.20 151.4784 60.0006 32.0000 1.9566 1.9583 402.8322 403.2706 0.0682 -1.0000 -1.0000 4447066 1594590299.30 151.5225 60.0006 32.0000 1.9564 1.9581 402.7920 403.2298 0.0682 -1.0000 -1.0000 4447129 1594590299.40 151.5225 60.0006 32.0000 1.9574 1.9591 402.8012 403.2384 0.0681 -1.0000 -1.0000 4447192 1594590299.50 151.5225 60.0006 32.0000 1.9576 1.9594 402.8255 403.2630 0.0681 -1.0000 -1.0000 4447270 1594590299.60 151.5225 60.0006 32.0000 1.9575 1.9592 402.8153 403.2518 0.0679 -1.0000 -1.0000 4447332 1594590299.70 151.5225 60.0006 32.0000 1.9569 1.9586 402.8703 403.3075 0.0680 -1.0000 -1.0000 4447395 1594590299.80 151.5162 60.0008 32.0000 1.9565 1.9583 402.8255 403.2621 0.0681 -1.0000 -1.0000 4447832 1594590299.90 151.5070 60.0010 32.0000 1.9562 1.9580 402.8317 403.2698 0.0682 -1.0000 -1.0000 4447895 1594590300.00 151.5070 60.0010 32.0000 1.9568 1.9585 402.9085 403.3463 0.0682 -1.0000 -1.0000 4447957 1594590300.10 151.5070 60.0010 32.0000 1.9576 1.9594 402.8149 403.2524 0.0681 -1.0000 -1.0000 4448051 1594590300.20 151.5070 60.0010 32.0000 1.9567 1.9585 402.7740 403.2119 0.0682 -1.0000 -1.0000 4448113 1594590300.30 151.5070 60.0010 32.0000 1.9569 1.9586 402.8096 403.2478 0.0682 -1.0000 -1.0000 4448566 1594590300.40 151.5070 60.0010 32.0000 1.9571 1.9588 402.8244 403.2620 0.0681 -1.0000 -1.0000 4448629 1594590300.50 151.5070 60.0010 32.0000 1.9572 1.9589 402.8631 403.3004 0.0681 -1.0000 -1.0000 4448691 1594590300.60 151.4477 60.0010 32.0000 1.9563 1.9581 402.8166 403.2541 0.0681 -1.0000 -1.0000 4448754 1594590300.70 151.4477 60.0010 32.0000 1.9571 1.9589 402.8349 403.2734 0.0683 -1.0000 -1.0000 4448847 1594590300.80 151.4477 60.0010 32.0000 1.9562 1.9580 402.7380 403.1763 0.0683 -1.0000 -1.0000 4448910 1594590300.90 151.4477 60.0010 32.0000 1.9572 1.9589 402.7920 403.2292 0.0680 -1.0000 -1.0000 4448972 1594590301.00 151.4477 60.0010 32.0000 1.9570 1.9588 402.8603 403.2981 0.0681 -1.0000 -1.0000 4449050 1594590301.10 151.4416 60.0010 32.0000 1.9572 1.9589 402.8021 403.2389 0.0680 -1.0000 -1.0000 4449113 1594590301.20 151.4210 60.0010 32.0000 1.9569 1.9587 402.7786 403.2156 0.0681 -1.0000 -1.0000 4449175 1594590301.30 151.4210 60.0010 32.0000 1.9568 1.9586 402.7936 403.2296 0.0680 -1.0000 -1.0000 4449363 1594590301.40 151.4210 60.0010 32.0000 1.9559 1.9576 402.8300 403.2683 0.0682 -1.0000 -1.0000 4449425 1594590301.50 151.4210 60.0010 32.0000 1.9564 1.9582 402.8594 403.2970 0.0682 -1.0000 -1.0000 4449503 1594590301.60 151.4210 60.0010 32.0000 1.9569 1.9586 402.7994 403.2364 0.0680 -1.0000 -1.0000 4449566 1594590301.70 151.4593 60.0010 32.0000 1.9564 1.9582 402.7697 403.2073 0.0682 -1.0000 -1.0000 4449613 1594590301.80 151.4593 60.0010 32.0000 1.9564 1.9582 402.7666 403.2050 0.0682 -1.0000 -1.0000 4449863 1594590301.90 151.4593 60.0010 32.0000 1.9567 1.9585 402.8549 403.2924 0.0681 -1.0000 -1.0000 4449925 1594590302.00 151.4593 60.0010 32.0000 1.9571 1.9588 402.8166 403.2535 0.0681 -1.0000 -1.0000 4449988 1594590302.10 151.4593 60.0010 32.0000 1.9566 1.9583 402.7928 403.2307 0.0681 -1.0000 -1.0000 4450066 1594590302.20 151.4943 60.0010 32.0000 1.9568 1.9585 402.8641 403.3019 0.0683 -1.0000 -1.0000 4450129 1594590302.30 151.5009 60.0010 32.0000 1.9570 1.9587 402.7729 403.2105 0.0682 -1.0000 -1.0000 4450300 1594590302.40 151.5009 60.0010 32.0000 1.9570 1.9587 402.7437 403.1810 0.0681 -1.0000 -1.0000 4450378 1594590302.50 151.5009 60.0010 32.0000 1.9573 1.9591 402.7981 403.2364 0.0684 -1.0000 -1.0000 4450441 1594590302.60 151.5009 60.0010 32.0000 1.9565 1.9582 402.8523 403.2911 0.0683 -1.0000 -1.0000 4450503 1594590302.70 151.5009 60.0010 32.0000 1.9566 1.9584 402.8744 403.3115 0.0681 -1.0000 -1.0000 4450581 1594590302.80 151.4617 60.0010 32.0000 1.9559 1.9577 402.8013 403.2393 0.0681 -1.0000 -1.0000 4451066 1594590302.90 151.4617 60.0010 32.0000 1.9564 1.9581 402.7450 403.1829 0.0682 -1.0000 -1.0000 4451128 1594590303.00 151.4617 60.0010 32.0000 1.9562 1.9580 402.8495 403.2865 0.0681 -1.0000 -1.0000 4451206 1594590303.10 151.4617 60.0010 32.0000 1.9572 1.9589 402.8285 403.2660 0.0681 -1.0000 -1.0000 4451269 1594590303.20 151.4617 60.0010 32.0000 1.9573 1.9590 402.8626 403.3006 0.0682 -1.0000 -1.0000 4451331 1594590303.30 151.4682 60.0010 32.0000 1.9569 1.9586 402.9099 403.3472 0.0681 -1.0000 -1.0000 4451394 1594590303.40 151.4843 60.0010 32.0000 1.9570 1.9587 402.8222 403.2602 0.0682 -1.0000 -1.0000 4451644 1594590303.50 151.4843 60.0010 32.0000 1.9569 1.9587 402.8187 403.2561 0.0681 -1.0000 -1.0000 4451722 1594590303.60 151.4843 60.0010 32.0000 1.9576 1.9594 402.8559 403.2931 0.0681 -1.0000 -1.0000 4451784 1594590303.70 151.4843 60.0010 32.0000 1.9574 1.9592 402.8863 403.3236 0.0680 -1.0000 -1.0000 4451847 1594590303.80 151.4843 60.0010 32.0000 1.9574 1.9592 402.7866 403.2242 0.0682 -1.0000 -1.0000 4451909 1594590303.90 151.4863 60.0010 32.0000 1.9573 1.9591 402.8422 403.2806 0.0682 -1.0000 -1.0000 4451972 1594590304.00 151.4863 60.0010 32.0000 1.9567 1.9585 402.8404 403.2783 0.0681 -1.0000 -1.0000 4452034 1594590304.10 151.4863 60.0010 32.0000 1.9569 1.9587 402.8083 403.2454 0.0680 -1.0000 -1.0000 4452112 1594590304.20 151.4863 60.0010 32.0000 1.9570 1.9588 402.8228 403.2598 0.0681 -1.0000 -1.0000 4452175 1594590304.30 151.4863 60.0010 32.0000 1.9569 1.9587 402.7562 403.1940 0.0681 -1.0000 -1.0000 4452237 1594590304.40 151.5221 60.0010 32.0000 1.9571 1.9588 402.8247 403.2615 0.0680 -1.0000 -1.0000 4452315 1594590304.50 151.5349 60.0010 32.0000 1.9571 1.9588 402.8673 403.3048 0.0682 -1.0000 -1.0000 4452378 1594590304.60 151.5349 60.0010 32.0000 1.9574 1.9592 402.8498 403.2856 0.0680 -1.0000 -1.0000 4452440 1594590304.70 151.5349 60.0010 32.0000 1.9571 1.9588 402.8512 403.2883 0.0682 -1.0000 -1.0000 4452503 1594590304.80 151.5349 60.0010 32.0000 1.9573 1.9591 402.8698 403.3071 0.0681 -1.0000 -1.0000 4452581 1594590304.90 151.5320 60.0010 32.0000 1.9570 1.9587 402.8401 403.2773 0.0681 -1.0000 -1.0000 4452643 1594590305.00 151.4472 60.0010 32.0000 1.9570 1.9587 402.8808 403.3183 0.0681 -1.0000 -1.0000 4452706 1594590305.10 151.4472 60.0010 32.0000 1.9569 1.9587 402.7846 403.2225 0.0680 -1.0000 -1.0000 4452768 1594590305.20 151.4472 60.0010 32.0000 1.9569 1.9586 402.8295 403.2689 0.0684 -1.0000 -1.0000 4452831 1594590305.30 151.4472 60.0010 32.0000 1.9564 1.9581 402.8346 403.2721 0.0681 -1.0000 -1.0000 4452909 1594590305.40 151.4472 60.0010 32.0000 1.9562 1.9580 402.7762 403.2136 0.0681 -1.0000 -1.0000 4453331 1594590305.50 151.4669 60.0010 32.0000 1.9568 1.9585 402.8709 403.3091 0.0683 -1.0000 -1.0000 4453409 1594590305.60 151.4669 60.0010 32.0000 1.9572 1.9589 402.7430 403.1810 0.0682 -1.0000 -1.0000 4453471 1594590305.70 151.4669 60.0010 32.0000 1.9570 1.9588 402.7738 403.2108 0.0681 -1.0000 -1.0000 4453534 1594590305.80 151.4669 60.0010 32.0000 1.9568 1.9586 402.8186 403.2565 0.0682 -1.0000 -1.0000 4453612 1594590305.90 151.4669 60.0010 32.0000 1.9564 1.9581 402.8383 403.2759 0.0682 -1.0000 -1.0000 4453675 1594590306.00 151.4872 60.0010 32.0000 1.9565 1.9582 402.8221 403.2598 0.0682 -1.0000 -1.0000 4453846 1594590306.10 151.5178 60.0010 32.0000 1.9564 1.9582 402.7421 403.1798 0.0682 -1.0000 -1.0000 4453909 1594590306.20 151.5178 60.0010 32.0000 1.9571 1.9588 402.7864 403.2243 0.0682 -1.0000 -1.0000 4453971 1594590306.30 151.5178 60.0010 32.0000 1.9574 1.9592 402.8929 403.3299 0.0681 -1.0000 -1.0000 4454034 1594590306.40 151.5178 60.0010 32.0000 1.9575 1.9592 402.8454 403.2826 0.0681 -1.0000 -1.0000 4454112 1594590306.50 151.5178 60.0010 32.0000 1.9569 1.9587 402.7730 403.2102 0.0681 -1.0000 -1.0000 4454330 1594590306.60 151.5161 60.0010 32.0000 1.9574 1.9591 402.7943 403.2321 0.0682 -1.0000 -1.0000 4454393 1594590306.70 151.5161 60.0010 32.0000 1.9566 1.9584 402.8102 403.2472 0.0680 -1.0000 -1.0000 4454471 1594590306.80 151.5161 60.0010 32.0000 1.9569 1.9587 402.8540 403.2918 0.0682 -1.0000 -1.0000 4454534 1594590306.90 151.5161 60.0010 32.0000 1.9566 1.9583 402.8083 403.2458 0.0681 -1.0000 -1.0000 4454643 1594590307.00 151.5161 60.0010 32.0000 1.9570 1.9588 402.8325 403.2696 0.0680 -1.0000 -1.0000 4454908 1594590307.10 151.5259 60.0010 32.0000 1.9569 1.9587 402.7937 403.2309 0.0681 -1.0000 -1.0000 4454971 1594590307.20 151.5365 60.0010 32.0000 1.9577 1.9594 402.7913 403.2286 0.0681 -1.0000 -1.0000 4455033 1594590307.30 151.5365 60.0010 32.0000 1.9569 1.9586 402.8300 403.2671 0.0681 -1.0000 -1.0000 4455096 1594590307.40 151.5365 60.0010 32.0000 1.9571 1.9589 402.7728 403.2102 0.0681 -1.0000 -1.0000 4455205 1594590307.50 151.5365 60.0010 32.0000 1.9570 1.9587 402.8818 403.3194 0.0681 -1.0000 -1.0000 4455408 1594590307.60 151.5365 60.0010 32.0000 1.9575 1.9592 402.8104 403.2475 0.0681 -1.0000 -1.0000 4455471 1594590307.70 151.5062 60.0010 32.0000 1.9570 1.9588 402.7890 403.2269 0.0682 -1.0000 -1.0000 4455534 1594590307.80 151.5062 60.0010 32.0000 1.9570 1.9588 402.8117 403.2495 0.0682 -1.0000 -1.0000 4455611 1594590307.90 151.5062 60.0010 32.0000 1.9571 1.9589 402.8181 403.2559 0.0681 -1.0000 -1.0000 4455674 1594590308.00 151.5062 60.0010 32.0000 1.9568 1.9586 402.8065 403.2434 0.0680 -1.0000 -1.0000 4455846 1594590308.10 151.5062 60.0010 32.0000 1.9568 1.9586 402.8176 403.2545 0.0681 -1.0000 -1.0000 4455908 1594590308.20 151.4867 60.0010 32.0000 1.9571 1.9588 402.8548 403.2929 0.0682 -1.0000 -1.0000 4455971 1594590308.30 151.4867 60.0010 32.0000 1.9576 1.9593 402.8433 403.2814 0.0682 -1.0000 -1.0000 4456033 1594590308.40 151.4867 60.0010 32.0000 1.9570 1.9588 402.8602 403.2982 0.0682 -1.0000 -1.0000 4456111 1594590308.50 151.4867 60.0010 32.0000 1.9571 1.9589 402.8437 403.2805 0.0681 -1.0000 -1.0000 4456346 1594590308.60 151.4867 60.0010 32.0000 1.9563 1.9580 402.7741 403.2112 0.0680 -1.0000 -1.0000 4456408 1594590308.70 151.4872 60.0010 32.0000 1.9561 1.9578 402.8470 403.2841 0.0681 -1.0000 -1.0000 4456486 1594590308.80 151.4881 60.0010 32.0000 1.9567 1.9585 402.7964 403.2333 0.0681 -1.0000 -1.0000 4456549 1594590308.90 151.4881 60.0010 32.0000 1.9567 1.9585 402.8439 403.2817 0.0682 -1.0000 -1.0000 4456627 1594590309.00 151.4881 60.0010 32.0000 1.9571 1.9589 402.8052 403.2442 0.0684 -1.0000 -1.0000 4456861 1594590309.10 151.4881 60.0010 32.0000 1.9564 1.9582 402.7844 403.2221 0.0682 -1.0000 -1.0000 4456924 1594590309.20 151.4881 60.0010 32.0000 1.9567 1.9584 402.7246 403.1624 0.0681 -1.0000 -1.0000 4456986 1594590309.30 151.4798 60.0010 32.0000 1.9562 1.9580 402.8150 403.2521 0.0681 -1.0000 -1.0000 4457064 1594590309.40 151.4798 60.0010 32.0000 1.9569 1.9586 402.8270 403.2644 0.0681 -1.0000 -1.0000 4457127 1594590309.50 151.4798 60.0010 32.0000 1.9564 1.9582 402.8155 403.2531 0.0682 -1.0000 -1.0000 4457611 1594590309.60 151.4798 60.0010 32.0000 1.9564 1.9582 402.8595 403.2972 0.0682 -1.0000 -1.0000 4457673 1594590309.70 151.4798 60.0010 32.0000 1.9570 1.9587 402.8060 403.2440 0.0682 -1.0000 -1.0000 4457736 1594590309.80 151.5105 59.9999 32.0000 1.9572 1.9590 402.7947 403.2326 0.0682 -1.0000 -1.0000 4457814 1594590309.90 151.5124 59.9998 32.0000 1.9569 1.9587 402.7525 403.1903 0.0681 -1.0000 -1.0000 4457877 1594590310.00 151.5124 59.9998 32.0000 1.9568 1.9586 402.8380 403.2757 0.0682 -1.0000 -1.0000 4458111 1594590310.10 151.5124 59.9998 32.0000 1.9564 1.9582 402.7766 403.2145 0.0683 -1.0000 -1.0000 4458173 1594590310.20 151.5124 59.9998 32.0000 1.9566 1.9583 402.8125 403.2512 0.0682 -1.0000 -1.0000 4458236 1594590310.30 151.5102 59.9998 32.0000 1.9563 1.9581 402.7843 403.2219 0.0682 -1.0000 -1.0000 4458298 1594590310.40 151.4833 59.9998 32.0000 1.9570 1.9587 402.8554 403.2928 0.0682 -1.0000 -1.0000 4458376 1594590310.50 151.4833 59.9998 32.0000 1.9563 1.9580 402.7526 403.1910 0.0683 -1.0000 -1.0000 4458486 1594590310.60 151.4833 59.9998 32.0000 1.9569 1.9587 402.8290 403.2678 0.0684 -1.0000 -1.0000 4458579 1594590310.70 151.4833 59.9998 32.0000 1.9566 1.9583 402.7684 403.2052 0.0680 -1.0000 -1.0000 4458658 1594590310.80 151.4833 59.9998 32.0000 1.9569 1.9587 402.8004 403.2375 0.0681 -1.0000 -1.0000 4458720 1594590310.90 151.4631 59.9998 32.0000 1.9575 1.9592 402.7943 403.2317 0.0681 -1.0000 -1.0000 4458783 1594590311.00 151.4631 59.9998 32.0000 1.9566 1.9583 402.7504 403.1869 0.0680 -1.0000 -1.0000 4458845 1594590311.10 151.4631 59.9998 32.0000 1.9569 1.9587 402.7555 403.1919 0.0681 -1.0000 -1.0000 4459923 1594590311.20 151.4631 59.9998 32.0000 1.9566 1.9583 402.7925 403.2296 0.0681 -1.0000 -1.0000 4459986 1594590311.30 151.4631 59.9998 32.0000 1.9568 1.9585 402.6803 403.1174 0.0681 -1.0000 -1.0000 4500048 1594590311.40 151.4774 59.9998 32.0000 1.9569 1.9586 402.8433 403.2815 0.0683 -1.0000 -1.0000 4500110 1594590311.50 151.4960 59.9998 32.0000 1.9571 1.9589 402.8076 403.2456 0.0682 -1.0000 -1.0000 4500188 1594590311.60 151.4960 59.9998 32.0000 1.9572 1.9590 402.8386 403.2770 0.0682 -1.0000 -1.0000 4500251 1594590311.70 151.4960 59.9998 32.0000 1.9574 1.9591 402.7553 403.1928 0.0681 -1.0000 -1.0000 4500313 1594590311.80 151.4960 59.9998 32.0000 1.9575 1.9593 402.7948 403.2312 0.0679 -1.0000 -1.0000 4500376 1594590311.90 151.4960 59.9998 32.0000 1.9567 1.9584 402.8001 403.2372 0.0681 -1.0000 -1.0000 4500454 1594590312.00 151.5001 59.9998 32.0000 1.9570 1.9588 402.8425 403.2794 0.0681 -1.0000 -1.0000 4500516 1594590312.10 151.5001 59.9998 32.0000 1.9574 1.9591 402.8119 403.2502 0.0682 -1.0000 -1.0000 4500579 1594590312.20 151.5001 59.9998 32.0000 1.9568 1.9586 402.7446 403.1822 0.0681 -1.0000 -1.0000 4500657 1594590312.30 151.5001 59.9998 32.0000 1.9571 1.9588 402.7476 403.1836 0.0680 -1.0000 -1.0000 4500720 1594590312.40 151.5001 59.9998 32.0000 1.9568 1.9585 402.8083 403.2460 0.0682 -1.0000 -1.0000 4500782 1594590312.50 151.4993 59.9998 32.0000 1.9572 1.9590 402.7754 403.2133 0.0682 -1.0000 -1.0000 4500844 1594590312.60 151.4944 59.9998 32.0000 1.9571 1.9588 402.8518 403.2904 0.0683 -1.0000 -1.0000 4500907 1594590312.70 151.4944 59.9998 32.0000 1.9566 1.9583 402.8054 403.2425 0.0680 -1.0000 -1.0000 4500985 1594590312.80 151.4944 59.9998 32.0000 1.9567 1.9585 402.7988 403.2358 0.0682 -1.0000 -1.0000 4501048 1594590312.90 151.4944 59.9998 32.0000 1.9567 1.9585 402.7855 403.2233 0.0682 -1.0000 -1.0000 4501110 1594590313.00 151.4944 59.9998 32.0000 1.9570 1.9588 402.7221 403.1599 0.0681 -1.0000 -1.0000 4501188 1594590313.10 151.4944 59.9998 32.0000 1.9564 1.9582 402.8344 403.2715 0.0681 -1.0000 -1.0000 4501251 1594590313.20 151.4957 59.9998 32.0000 1.9569 1.9586 402.8456 403.2839 0.0683 -1.0000 -1.0000 4501313 1594590313.30 151.5028 59.9998 32.0000 1.9570 1.9588 402.7935 403.2312 0.0681 -1.0000 -1.0000 4501376 1594590313.40 151.5028 59.9998 32.0000 1.9566 1.9584 402.8341 403.2716 0.0682 -1.0000 -1.0000 4501438 1594590313.50 151.5028 59.9998 32.0000 1.9568 1.9585 402.7855 403.2233 0.0682 -1.0000 -1.0000 4501516 1594590313.60 151.5028 59.9998 32.0000 1.9571 1.9589 402.8793 403.3174 0.0682 -1.0000 -1.0000 4501595 1594590313.70 151.5028 59.9998 32.0000 1.9570 1.9588 402.8391 403.2760 0.0681 -1.0000 -1.0000 4501657 1594590313.80 151.5231 59.9998 32.0000 1.9566 1.9583 402.7628 403.2000 0.0680 -1.0000 -1.0000 4501735 1594590313.90 151.5231 59.9998 32.0000 1.9570 1.9588 402.7762 403.2138 0.0682 -1.0000 -1.0000 4501798 1594590314.00 151.5231 59.9998 32.0000 1.9569 1.9587 402.8105 403.2485 0.0682 -1.0000 -1.0000 4501860 1594590314.10 151.5231 59.9998 32.0000 1.9568 1.9586 402.8032 403.2414 0.0683 -1.0000 -1.0000 4501938 1594590314.20 151.5231 59.9998 32.0000 1.9567 1.9584 402.7858 403.2243 0.0683 -1.0000 -1.0000 4502110 1594590314.30 151.5049 59.9998 32.0000 1.9566 1.9584 402.8824 403.3207 0.0682 -1.0000 -1.0000 4502172 1594590314.40 151.4942 59.9998 32.0000 1.9573 1.9591 402.7747 403.2127 0.0683 -1.0000 -1.0000 4502235 1594590314.50 151.4942 59.9998 32.0000 1.9570 1.9588 402.7922 403.2304 0.0682 -1.0000 -1.0000 4502297 1594590314.60 151.4942 59.9998 32.0000 1.9572 1.9590 402.7649 403.2035 0.0683 -1.0000 -1.0000 4502360 1594590314.70 151.4942 59.9998 32.0000 1.9570 1.9587 402.8125 403.2513 0.0683 -1.0000 -1.0000 4502860 1594590314.80 151.4942 59.9998 32.0000 1.9572 1.9590 402.7868 403.2246 0.0682 -1.0000 -1.0000 4502922 1594590314.90 151.5137 60.0001 32.0000 1.9572 1.9590 402.7897 403.2265 0.0681 -1.0000 -1.0000 4502985 1594590315.00 151.5137 60.0001 32.0000 1.9577 1.9594 402.7793 403.2169 0.0682 -1.0000 -1.0000 4503047 1594590315.10 151.5137 60.0001 32.0000 1.9571 1.9589 402.8057 403.2435 0.0682 -1.0000 -1.0000 4503125 1594590315.20 151.5137 60.0001 32.0000 1.9574 1.9592 402.8032 403.2411 0.0682 -1.0000 -1.0000 4503344 1594590315.30 151.5137 60.0001 32.0000 1.9567 1.9584 402.7532 403.1911 0.0682 -1.0000 -1.0000 4503422 1594590315.40 151.4923 60.0001 32.0000 1.9565 1.9583 402.8387 403.2769 0.0683 -1.0000 -1.0000 4503485 1594590315.50 151.4923 60.0001 32.0000 1.9569 1.9587 402.7874 403.2259 0.0683 -1.0000 -1.0000 4503563 1594590315.60 151.4923 60.0001 32.0000 1.9575 1.9592 402.7667 403.2049 0.0683 -1.0000 -1.0000 4503625 1594590315.70 151.4923 60.0001 32.0000 1.9568 1.9586 402.7806 403.2192 0.0684 -1.0000 -1.0000 4504500 1594590315.80 151.4923 60.0001 32.0000 1.9572 1.9590 402.7706 403.2082 0.0681 -1.0000 -1.0000 4504578 1594590315.90 151.4923 60.0001 32.0000 1.9578 1.9595 402.7650 403.2032 0.0683 -1.0000 -1.0000 4504640 1594590316.00 151.5147 60.0001 32.0000 1.9574 1.9592 402.8376 403.2752 0.0681 -1.0000 -1.0000 4504703 1594590316.10 151.5147 60.0001 32.0000 1.9571 1.9589 402.8302 403.2670 0.0681 -1.0000 -1.0000 4504781 1594590316.20 151.5147 60.0001 32.0000 1.9572 1.9590 402.7514 403.1886 0.0681 -1.0000 -1.0000 4504844 1594590316.30 151.5147 60.0001 32.0000 1.9573 1.9590 402.7511 403.1872 0.0680 -1.0000 -1.0000 4504906 1594590316.40 151.5147 60.0001 32.0000 1.9577 1.9595 402.7837 403.2215 0.0682 -1.0000 -1.0000 4505000 1594590316.50 151.5177 60.0001 32.0000 1.9575 1.9592 402.8356 403.2735 0.0682 -1.0000 -1.0000 4505062 1594590316.60 151.5177 60.0001 32.0000 1.9574 1.9591 402.7914 403.2293 0.0681 -1.0000 -1.0000 4505125 1594590316.70 151.5177 60.0001 32.0000 1.9581 1.9599 402.7858 403.2240 0.0683 -1.0000 -1.0000 4505187 1594590316.80 151.5177 60.0001 32.0000 1.9571 1.9589 402.7732 403.2115 0.0683 -1.0000 -1.0000 4505328 1594590316.90 151.5177 60.0001 32.0000 1.9566 1.9584 402.7450 403.1832 0.0682 -1.0000 -1.0000 4505391 1594590317.00 151.5094 60.0001 32.0000 1.9562 1.9580 402.7645 403.2020 0.0681 -1.0000 -1.0000 4505469 1594590317.10 151.4943 60.0001 32.0000 1.9571 1.9588 402.8213 403.2587 0.0681 -1.0000 -1.0000 4505531 1594590317.20 151.4943 60.0001 32.0000 1.9571 1.9588 402.8632 403.3010 0.0681 -1.0000 -1.0000 4505594 1594590317.30 151.4943 60.0001 32.0000 1.9580 1.9597 402.7802 403.2175 0.0681 -1.0000 -1.0000 4505671 1594590317.40 151.4943 60.0001 32.0000 1.9573 1.9590 402.7914 403.2283 0.0680 -1.0000 -1.0000 4505734 1594590317.50 151.4943 60.0001 32.0000 1.9574 1.9591 402.7646 403.2023 0.0682 -1.0000 -1.0000 4505797 1594590317.60 151.4943 60.0001 32.0000 1.9574 1.9592 402.8303 403.2679 0.0682 -1.0000 -1.0000 4505859 1594590317.70 151.4943 60.0001 32.0000 1.9574 1.9592 402.8427 403.2803 0.0681 -1.0000 -1.0000 4505921 1594590317.80 151.4943 60.0001 32.0000 1.9571 1.9589 402.7383 403.1759 0.0682 -1.0000 -1.0000 4506000 1594590317.90 151.4943 60.0001 32.0000 1.9571 1.9589 402.7204 403.1579 0.0682 -1.0000 -1.0000 4506062 1594590318.00 151.4943 60.0001 32.0000 1.9570 1.9588 402.7693 403.2074 0.0682 -1.0000 -1.0000 4506125 1594590318.10 151.5332 60.0001 32.0000 1.9575 1.9592 402.7900 403.2276 0.0682 -1.0000 -1.0000 4506203 1594590318.20 151.5351 60.0001 32.0000 1.9575 1.9592 402.8054 403.2434 0.0682 -1.0000 -1.0000 4506265 1594590318.30 151.5351 60.0001 32.0000 1.9570 1.9588 402.8492 403.2862 0.0681 -1.0000 -1.0000 4506328 1594590318.40 151.5351 60.0001 32.0000 1.9572 1.9590 402.7439 403.1815 0.0681 -1.0000 -1.0000 4506390 1594590318.50 151.5351 60.0001 32.0000 1.9569 1.9587 402.8668 403.3033 0.0680 -1.0000 -1.0000 4506468 1594590318.60 151.5351 60.0001 32.0000 1.9565 1.9582 402.8023 403.2397 0.0682 -1.0000 -1.0000 4506515 1594590318.70 151.5020 60.0001 32.0000 1.9569 1.9586 402.7650 403.2029 0.0682 -1.0000 -1.0000 4506593 1594590318.80 151.5020 60.0001 32.0000 1.9573 1.9591 402.8428 403.2808 0.0682 -1.0000 -1.0000 4506828 1594590318.90 151.5020 60.0001 32.0000 1.9568 1.9585 402.8977 403.3352 0.0681 -1.0000 -1.0000 4506890 1594590319.00 151.5020 60.0001 32.0000 1.9562 1.9579 402.8306 403.2689 0.0684 -1.0000 -1.0000 4506952 1594590319.10 151.5020 60.0001 32.0000 1.9567 1.9584 402.8537 403.2915 0.0681 -1.0000 -1.0000 4507015 1594590319.20 151.5268 60.0001 32.0000 1.9569 1.9587 402.8526 403.2899 0.0682 -1.0000 -1.0000 4507093 1594590319.30 151.5268 60.0001 32.0000 1.9571 1.9588 402.8425 403.2804 0.0682 -1.0000 -1.0000 4507374 1594590319.40 151.5268 60.0001 32.0000 1.9571 1.9588 402.7968 403.2349 0.0683 -1.0000 -1.0000 4507437 1594590319.50 151.5268 60.0001 32.0000 1.9566 1.9584 402.8431 403.2822 0.0684 -1.0000 -1.0000 4507499 1594590319.60 151.5268 60.0001 32.0000 1.9564 1.9581 402.7745 403.2127 0.0682 -1.0000 -1.0000 4507562 1594590319.70 151.5241 60.0002 32.0000 1.9570 1.9588 402.9005 403.3379 0.0681 -1.0000 -1.0000 4507624 1594590319.80 151.5174 60.0004 32.0000 1.9572 1.9589 402.8028 403.2414 0.0683 -1.0000 -1.0000 4507703 1594590319.90 151.5174 60.0004 32.0000 1.9569 1.9586 402.9144 403.3520 0.0681 -1.0000 -1.0000 4507765 1594590320.00 151.5174 60.0004 32.0000 1.9562 1.9579 402.8518 403.2898 0.0682 -1.0000 -1.0000 4507827 1594590320.10 151.5174 60.0004 32.0000 1.9565 1.9583 402.8505 403.2892 0.0683 -1.0000 -1.0000 4507906 1594590320.20 151.5174 60.0004 32.0000 1.9570 1.9587 402.7964 403.2351 0.0683 -1.0000 -1.0000 4507968 1594590320.30 151.5174 60.0004 32.0000 1.9570 1.9588 402.8071 403.2452 0.0682 -1.0000 -1.0000 4508031 1594590320.40 151.4950 60.0004 32.0000 1.9573 1.9591 402.8417 403.2795 0.0682 -1.0000 -1.0000 4508358 1594590320.50 151.4933 60.0004 32.0000 1.9571 1.9588 402.8508 403.2886 0.0682 -1.0000 -1.0000 4508421 1594590320.60 151.4933 60.0004 32.0000 1.9564 1.9581 402.8241 403.2620 0.0682 -1.0000 -1.0000 4508483 1594590320.70 151.4933 60.0004 32.0000 1.9564 1.9582 402.8313 403.2698 0.0682 -1.0000 -1.0000 4508561 1594590320.80 151.4933 60.0004 32.0000 1.9572 1.9590 402.8103 403.2475 0.0682 -1.0000 -1.0000 4508624 1594590320.90 151.4933 60.0004 32.0000 1.9567 1.9584 402.7794 403.2171 0.0681 -1.0000 -1.0000 4509108 1594590321.00 151.4717 60.0004 32.0000 1.9568 1.9585 402.7745 403.2124 0.0682 -1.0000 -1.0000 4509171 1594590321.10 151.4717 60.0004 32.0000 1.9561 1.9579 402.7903 403.2283 0.0682 -1.0000 -1.0000 4509233 1594590321.20 151.4717 60.0004 32.0000 1.9566 1.9584 402.7687 403.2058 0.0681 -1.0000 -1.0000 4509296 1594590321.30 151.4717 60.0004 32.0000 1.9574 1.9591 402.7864 403.2234 0.0681 -1.0000 -1.0000 4509374 1594590321.40 151.4717 60.0004 32.0000 1.9573 1.9590 402.7692 403.2066 0.0681 -1.0000 -1.0000 4509436 1594590321.50 151.4717 60.0004 32.0000 1.9565 1.9582 402.7831 403.2207 0.0682 -1.0000 -1.0000 4509515 1594590321.60 151.4970 60.0004 32.0000 1.9566 1.9584 402.7305 403.1688 0.0683 -1.0000 -1.0000 4509577 1594590321.70 151.4970 60.0004 32.0000 1.9570 1.9587 402.7634 403.2015 0.0683 -1.0000 -1.0000 4509639 1594590321.80 151.4970 60.0004 32.0000 1.9574 1.9591 402.7632 403.2014 0.0682 -1.0000 -1.0000 4509702 1594590321.90 151.4970 60.0004 32.0000 1.9570 1.9588 402.8227 403.2607 0.0682 -1.0000 -1.0000 4509874 1594590322.00 151.5007 60.0004 32.0000 1.9566 1.9584 402.8249 403.2631 0.0682 -1.0000 -1.0000 4509936 1594590322.10 151.5029 60.0004 32.0000 1.9564 1.9582 402.7661 403.2042 0.0682 -1.0000 -1.0000 4510014 1594590322.20 151.5029 60.0004 32.0000 1.9571 1.9588 402.7658 403.2037 0.0682 -1.0000 -1.0000 4510077 1594590322.30 151.5029 60.0004 32.0000 1.9566 1.9583 402.8610 403.2991 0.0682 -1.0000 -1.0000 4510139 1594590322.40 151.5029 60.0004 32.0000 1.9569 1.9586 402.7580 403.1956 0.0682 -1.0000 -1.0000 4510342 1594590322.50 151.5029 60.0004 32.0000 1.9569 1.9586 402.8277 403.2655 0.0682 -1.0000 -1.0000 4510405 1594590322.60 151.5045 60.0004 32.0000 1.9566 1.9583 402.8311 403.2699 0.0684 -1.0000 -1.0000 4510467 1594590322.70 151.5045 60.0004 32.0000 1.9565 1.9583 402.8444 403.2830 0.0683 -1.0000 -1.0000 4510545 1594590322.80 151.5045 60.0004 32.0000 1.9569 1.9586 402.8806 403.3182 0.0681 -1.0000 -1.0000 4510608 1594590322.90 151.5045 60.0004 32.0000 1.9569 1.9586 402.8713 403.3091 0.0682 -1.0000 -1.0000 4510889 1594590323.00 151.5045 60.0004 32.0000 1.9566 1.9584 402.8049 403.2432 0.0683 -1.0000 -1.0000 4510951 1594590323.10 151.5011 60.0004 32.0000 1.9567 1.9584 402.7816 403.2200 0.0682 -1.0000 -1.0000 4511014 1594590323.20 151.4608 60.0004 32.0000 1.9568 1.9585 402.7648 403.2025 0.0683 -1.0000 -1.0000 4511077 1594590323.30 151.4608 60.0004 32.0000 1.9563 1.9581 402.8025 403.2405 0.0682 -1.0000 -1.0000 4511155 1594590323.40 151.4608 60.0004 32.0000 1.9567 1.9585 402.8448 403.2835 0.0683 -1.0000 -1.0000 4511639 1594590323.50 151.4608 60.0004 32.0000 1.9567 1.9584 402.7857 403.2233 0.0682 -1.0000 -1.0000 4511702 1594590323.60 151.4608 60.0004 32.0000 1.9563 1.9580 402.7382 403.1762 0.0682 -1.0000 -1.0000 4511764 1594590323.70 151.4891 60.0004 32.0000 1.9565 1.9583 402.7502 403.1873 0.0681 -1.0000 -1.0000 4511842 1594590323.80 151.4891 60.0004 32.0000 1.9572 1.9589 402.7678 403.2057 0.0682 -1.0000 -1.0000 4511951 1594590323.90 151.4891 60.0004 32.0000 1.9566 1.9584 402.8042 403.2414 0.0681 -1.0000 -1.0000 4512123 1594590324.00 151.4891 60.0004 32.0000 1.9568 1.9586 402.8051 403.2432 0.0682 -1.0000 -1.0000 4512186 1594590324.10 151.4891 60.0004 32.0000 1.9563 1.9580 402.7242 403.1618 0.0682 -1.0000 -1.0000 4512264 1594590324.20 151.4925 60.0004 32.0000 1.9566 1.9583 402.7762 403.2147 0.0683 -1.0000 -1.0000 4512326 1594590324.30 151.5042 60.0004 32.0000 1.9564 1.9582 402.7960 403.2350 0.0684 -1.0000 -1.0000 4512389 1594590324.40 151.5042 60.0004 32.0000 1.9562 1.9580 402.8022 403.2405 0.0682 -1.0000 -1.0000 4512576 1594590324.50 151.5042 60.0004 32.0000 1.9570 1.9587 402.8074 403.2449 0.0682 -1.0000 -1.0000 4512639 1594590324.60 151.5042 60.0004 32.0000 1.9567 1.9584 402.8207 403.2585 0.0682 -1.0000 -1.0000 4512701 1594590324.70 151.5042 60.0004 32.0000 1.9573 1.9591 402.8106 403.2499 0.0684 -1.0000 -1.0000 4512779 1594590324.80 151.4866 60.0011 32.0000 1.9576 1.9593 402.7876 403.2244 0.0680 -1.0000 -1.0000 4512842 1594590324.90 151.4866 60.0011 32.0000 1.9560 1.9578 402.7639 403.2006 0.0681 -1.0000 -1.0000 4512904 1594590325.00 151.4866 60.0011 32.0000 1.9564 1.9581 402.8126 403.2511 0.0682 -1.0000 -1.0000 4513092 1594590325.10 151.4866 60.0011 32.0000 1.9568 1.9586 402.8713 403.3087 0.0682 -1.0000 -1.0000 4513154 1594590325.20 151.4866 60.0011 32.0000 1.9562 1.9580 402.8134 403.2512 0.0681 -1.0000 -1.0000 4513217 1594590325.30 151.4866 60.0011 32.0000 1.9567 1.9584 402.8114 403.2492 0.0682 -1.0000 -1.0000 4513295 1594590325.40 151.4433 60.0011 32.0000 1.9566 1.9583 402.8081 403.2461 0.0682 -1.0000 -1.0000 4513357 1594590325.50 151.4433 60.0011 32.0000 1.9558 1.9575 402.7729 403.2109 0.0682 -1.0000 -1.0000 4513592 1594590325.60 151.4433 60.0011 32.0000 1.9569 1.9587 402.7943 403.2322 0.0682 -1.0000 -1.0000 4513654 1594590325.70 151.4433 60.0011 32.0000 1.9558 1.9576 402.7332 403.1713 0.0682 -1.0000 -1.0000 4513717 1594590325.80 151.4433 60.0011 32.0000 1.9562 1.9580 402.7007 403.1375 0.0682 -1.0000 -1.0000 4513795 1594590325.90 151.5005 60.0011 32.0000 1.9568 1.9586 402.7328 403.1712 0.0682 -1.0000 -1.0000 4513857 1594590326.00 151.5255 60.0011 32.0000 1.9570 1.9587 402.8179 403.2546 0.0680 -1.0000 -1.0000 4513920 1594590326.10 151.5255 60.0011 32.0000 1.9564 1.9582 402.8333 403.2712 0.0682 -1.0000 -1.0000 4513998 1594590326.20 151.5255 60.0011 32.0000 1.9567 1.9584 402.8097 403.2476 0.0682 -1.0000 -1.0000 4514060 1594590326.30 151.5255 60.0011 32.0000 1.9568 1.9586 402.7942 403.2319 0.0682 -1.0000 -1.0000 4514123 1594590326.40 151.5255 60.0011 32.0000 1.9574 1.9592 402.7790 403.2160 0.0681 -1.0000 -1.0000 4514185 1594590326.50 151.4933 60.0011 32.0000 1.9570 1.9587 402.7452 403.1831 0.0682 -1.0000 -1.0000 4514919 1594590326.60 151.4933 60.0011 32.0000 1.9567 1.9584 402.7566 403.1947 0.0682 -1.0000 -1.0000 4514997 1594590326.70 151.4933 60.0011 32.0000 1.9567 1.9584 402.7713 403.2096 0.0683 -1.0000 -1.0000 4515060 1594590326.80 151.4933 60.0011 32.0000 1.9571 1.9588 402.8144 403.2532 0.0684 -1.0000 -1.0000 4515122 1594590326.90 151.4933 60.0011 32.0000 1.9565 1.9583 402.7918 403.2309 0.0683 -1.0000 -1.0000 4515185 1594590327.00 151.4612 60.0011 32.0000 1.9564 1.9581 402.7441 403.1830 0.0684 -1.0000 -1.0000 4515263 1594590327.10 151.4612 60.0011 32.0000 1.9564 1.9582 402.7476 403.1861 0.0682 -1.0000 -1.0000 4515326 1594590327.20 151.4612 60.0011 32.0000 1.9571 1.9588 402.7259 403.1638 0.0682 -1.0000 -1.0000 4515388 1594590327.30 151.4612 60.0011 32.0000 1.9568 1.9586 402.7941 403.2314 0.0682 -1.0000 -1.0000 4515466 1594590327.40 151.4612 60.0011 32.0000 1.9566 1.9583 402.7895 403.2276 0.0682 -1.0000 -1.0000 4515529 1594590327.50 151.4612 60.0011 32.0000 1.9571 1.9588 402.7562 403.1945 0.0683 -1.0000 -1.0000 4515591 1594590327.60 151.4225 60.0011 32.0000 1.9567 1.9584 402.7422 403.1809 0.0683 -1.0000 -1.0000 4515654 1594590327.70 151.4225 60.0011 32.0000 1.9567 1.9584 402.7220 403.1604 0.0683 -1.0000 -1.0000 4515716 1594590327.80 151.4225 60.0011 32.0000 1.9567 1.9584 402.7728 403.2111 0.0682 -1.0000 -1.0000 4515794 1594590327.90 151.4225 60.0011 32.0000 1.9568 1.9586 402.8274 403.2653 0.0682 -1.0000 -1.0000 4515857 1594590328.00 151.4225 60.0011 32.0000 1.9564 1.9582 402.7141 403.1524 0.0682 -1.0000 -1.0000 4516107 1594590328.10 151.4225 60.0011 32.0000 1.9565 1.9583 402.7547 403.1921 0.0682 -1.0000 -1.0000 4516185 1594590328.20 151.4225 60.0011 32.0000 1.9566 1.9583 402.7247 403.1635 0.0684 -1.0000 -1.0000 4516247 1594590328.30 151.4225 60.0011 32.0000 1.9566 1.9584 402.7801 403.2184 0.0683 -1.0000 -1.0000 4516310 1594590328.40 151.4225 60.0011 32.0000 1.9556 1.9574 402.7412 403.1796 0.0682 -1.0000 -1.0000 4516388 1594590328.50 151.4225 60.0011 32.0000 1.9564 1.9581 402.6779 403.1155 0.0682 -1.0000 -1.0000 4516450 1594590328.60 151.4530 60.0011 32.0000 1.9567 1.9584 402.7403 403.1779 0.0682 -1.0000 -1.0000 4516513 1594590328.70 151.4676 60.0011 32.0000 1.9572 1.9590 402.7615 403.1999 0.0683 -1.0000 -1.0000 4516575 1594590328.80 151.4676 60.0011 32.0000 1.9567 1.9585 402.7173 403.1557 0.0683 -1.0000 -1.0000 4516653 1594590328.90 151.4676 60.0011 32.0000 1.9570 1.9588 402.6263 403.0646 0.0683 -1.0000 -1.0000 4516716 1594590329.00 151.4676 60.0011 32.0000 1.9564 1.9582 402.8130 403.2521 0.0683 -1.0000 -1.0000 4516841 1594590329.10 151.4676 60.0011 32.0000 1.9562 1.9579 402.7144 403.1522 0.0682 -1.0000 -1.0000 4516903 1594590329.20 151.4606 60.0011 32.0000 1.9570 1.9588 402.7554 403.1931 0.0682 -1.0000 -1.0000 4516966 1594590329.30 151.4606 60.0011 32.0000 1.9566 1.9583 402.7277 403.1658 0.0682 -1.0000 -1.0000 4517044 1594590329.40 151.4606 60.0011 32.0000 1.9563 1.9580 402.7353 403.1729 0.0681 -1.0000 -1.0000 4517106 1594590329.50 151.4606 60.0011 32.0000 1.9570 1.9587 402.7630 403.2010 0.0682 -1.0000 -1.0000 4517356 1594590329.60 151.4606 60.0011 32.0000 1.9568 1.9586 402.7191 403.1571 0.0683 -1.0000 -1.0000 4517419 1594590329.70 151.4610 60.0010 32.0000 1.9569 1.9587 402.7490 403.1875 0.0683 -1.0000 -1.0000 4517482 1594590329.80 151.4612 60.0010 32.0000 1.9568 1.9586 402.7828 403.2210 0.0683 -1.0000 -1.0000 4517559 1594590329.90 151.4612 60.0010 32.0000 1.9566 1.9584 402.8791 403.3173 0.0683 -1.0000 -1.0000 4517622 1594590330.00 151.4612 60.0010 32.0000 1.9569 1.9587 402.7368 403.1748 0.0682 -1.0000 -1.0000 4517685 1594590330.10 151.4612 60.0010 32.0000 1.9572 1.9589 402.7425 403.1797 0.0682 -1.0000 -1.0000 4518122 1594590330.20 151.4612 60.0010 32.0000 1.9570 1.9588 402.7899 403.2284 0.0683 -1.0000 -1.0000 4518184 1594590330.30 151.4480 60.0010 32.0000 1.9562 1.9579 402.8002 403.2390 0.0684 -1.0000 -1.0000 4518247 1594590330.40 151.4480 60.0010 32.0000 1.9564 1.9581 402.7563 403.1941 0.0682 -1.0000 -1.0000 4518325 1594590330.50 151.4480 60.0010 32.0000 1.9568 1.9585 402.7476 403.1855 0.0683 -1.0000 -1.0000 4518387 1594590330.60 151.4480 60.0010 32.0000 1.9567 1.9584 402.8019 403.2400 0.0683 -1.0000 -1.0000 4518575 1594590330.70 151.4480 60.0010 32.0000 1.9566 1.9584 402.7878 403.2266 0.0683 -1.0000 -1.0000 4518653 1594590330.80 151.5272 60.0010 32.0000 1.9570 1.9588 402.7516 403.1895 0.0682 -1.0000 -1.0000 4518715 1594590330.90 151.5298 60.0010 32.0000 1.9572 1.9589 402.8655 403.3036 0.0682 -1.0000 -1.0000 4518778 1594590331.00 151.5298 60.0010 32.0000 1.9571 1.9589 402.8042 403.2422 0.0683 -1.0000 -1.0000 4518840 1594590331.10 151.5298 60.0010 32.0000 1.9568 1.9585 402.7464 403.1840 0.0681 -1.0000 -1.0000 4519325 1594590331.20 151.5298 60.0010 32.0000 1.9570 1.9587 402.8100 403.2477 0.0682 -1.0000 -1.0000 4519387 1594590331.30 151.5222 60.0010 32.0000 1.9571 1.9588 402.8566 403.2948 0.0682 -1.0000 -1.0000 4519449 1594590331.40 151.4750 60.0010 32.0000 1.9568 1.9585 402.7761 403.2133 0.0681 -1.0000 -1.0000 4519512 1594590331.50 151.4750 60.0010 32.0000 1.9565 1.9582 402.6898 403.1274 0.0682 -1.0000 -1.0000 4519590 1594590331.60 151.4750 60.0010 32.0000 1.9571 1.9588 402.6010 403.0393 0.0683 -1.0000 -1.0000 4519653 1594590331.70 151.4750 60.0010 32.0000 1.9573 1.9590 402.7994 403.2375 0.0683 -1.0000 -1.0000 4519715 1594590331.80 151.4750 60.0010 32.0000 1.9573 1.9591 402.7098 403.1475 0.0681 -1.0000 -1.0000 4519793 1594590331.90 151.4686 60.0010 32.0000 1.9573 1.9591 402.8664 403.3033 0.0681 -1.0000 -1.0000 4519856 1594590332.00 151.4686 60.0010 32.0000 1.9572 1.9589 402.7249 403.1628 0.0682 -1.0000 -1.0000 4519918 1594590332.10 151.4686 60.0010 32.0000 1.9566 1.9583 402.7948 403.2328 0.0682 -1.0000 -1.0000 4520106 1594590332.20 151.4686 60.0010 32.0000 1.9568 1.9586 402.7330 403.1723 0.0684 -1.0000 -1.0000 4520168 1594590332.30 151.4686 60.0010 32.0000 1.9565 1.9582 402.7545 403.1928 0.0683 -1.0000 -1.0000 4520231 1594590332.40 151.4686 60.0010 32.0000 1.9564 1.9582 402.7286 403.1666 0.0682 -1.0000 -1.0000 4520309 1594590332.50 151.4534 60.0010 32.0000 1.9563 1.9581 402.8281 403.2674 0.0684 -1.0000 -1.0000 4520371 1594590332.60 151.4534 60.0010 32.0000 1.9574 1.9591 402.8383 403.2772 0.0684 -1.0000 -1.0000 4520434 1594590332.70 151.4534 60.0010 32.0000 1.9565 1.9583 402.8424 403.2808 0.0683 -1.0000 -1.0000 4520574 1594590332.80 151.4534 60.0010 32.0000 1.9566 1.9583 402.8012 403.2385 0.0681 -1.0000 -1.0000 4520637 1594590332.90 151.4534 60.0010 32.0000 1.9567 1.9584 402.8197 403.2576 0.0682 -1.0000 -1.0000 4520699 1594590333.00 151.5206 60.0010 32.0000 1.9571 1.9589 402.8263 403.2649 0.0683 -1.0000 -1.0000 4520777 1594590333.10 151.5206 60.0010 32.0000 1.9566 1.9583 402.7951 403.2340 0.0684 -1.0000 -1.0000 4520840 1594590333.20 151.5206 60.0010 32.0000 1.9570 1.9587 402.8539 403.2925 0.0683 -1.0000 -1.0000 4521606 1594590333.30 151.5206 60.0010 32.0000 1.9572 1.9590 402.8685 403.3065 0.0682 -1.0000 -1.0000 4521684 1594590333.40 151.5206 60.0010 32.0000 1.9574 1.9592 402.8655 403.3039 0.0683 -1.0000 -1.0000 4521746 1594590333.50 151.5149 60.0010 32.0000 1.9571 1.9589 402.8561 403.2943 0.0682 -1.0000 -1.0000 4521824 1594590333.60 151.5031 60.0010 32.0000 1.9574 1.9592 402.8113 403.2487 0.0682 -1.0000 -1.0000 4521887 1594590333.70 151.5031 60.0010 32.0000 1.9571 1.9589 402.8775 403.3156 0.0682 -1.0000 -1.0000 4521949 1594590333.80 151.5031 60.0010 32.0000 1.9567 1.9584 402.8964 403.3346 0.0681 -1.0000 -1.0000 4522012 1594590333.90 151.5031 60.0010 32.0000 1.9571 1.9589 402.7966 403.2351 0.0683 -1.0000 -1.0000 4522090 1594590334.00 151.5031 60.0010 32.0000 1.9573 1.9591 402.8605 403.2990 0.0683 -1.0000 -1.0000 4522152 1594590334.10 151.5555 60.0010 32.0000 1.9566 1.9583 402.8086 403.2468 0.0682 -1.0000 -1.0000 4522215 1594590334.20 151.5555 60.0010 32.0000 1.9567 1.9585 402.8411 403.2785 0.0681 -1.0000 -1.0000 4522324 1594590334.30 151.5555 60.0010 32.0000 1.9572 1.9589 402.7932 403.2306 0.0682 -1.0000 -1.0000 4522386 1594590334.40 151.5555 60.0010 32.0000 1.9567 1.9584 402.8160 403.2549 0.0684 -1.0000 -1.0000 4522464 1594590334.50 151.5555 60.0010 32.0000 1.9567 1.9584 402.8736 403.3124 0.0684 -1.0000 -1.0000 4522527 1594590334.60 151.5302 60.0008 32.0000 1.9562 1.9579 402.8414 403.2807 0.0684 -1.0000 -1.0000 4522589 1594590334.70 151.5252 60.0008 32.0000 1.9565 1.9583 402.8165 403.2549 0.0683 -1.0000 -1.0000 4522652 1594590334.80 151.5252 60.0008 32.0000 1.9566 1.9584 402.7863 403.2251 0.0684 -1.0000 -1.0000 4522730 1594590334.90 151.5252 60.0008 32.0000 1.9569 1.9586 402.7507 403.1887 0.0682 -1.0000 -1.0000 4522793 1594590335.00 151.5252 60.0008 32.0000 1.9571 1.9588 402.7368 403.1751 0.0683 -1.0000 -1.0000 4522871 1594590335.10 151.5252 60.0008 32.0000 1.9569 1.9586 402.7896 403.2274 0.0681 -1.0000 -1.0000 4522933 1594590335.20 151.5252 60.0008 32.0000 1.9567 1.9585 402.7619 403.2006 0.0683 -1.0000 -1.0000 4523105 1594590335.30 151.5252 60.0008 32.0000 1.9569 1.9586 402.8040 403.2425 0.0682 -1.0000 -1.0000 4523183 1594590335.40 151.5252 60.0008 32.0000 1.9565 1.9582 402.7594 403.1971 0.0682 -1.0000 -1.0000 4523245 1594590335.50 151.5252 60.0008 32.0000 1.9564 1.9582 402.7967 403.2348 0.0682 -1.0000 -1.0000 4523308 1594590335.60 151.5252 60.0008 32.0000 1.9573 1.9590 402.7969 403.2355 0.0683 -1.0000 -1.0000 4523370 1594590335.70 151.5252 60.0008 32.0000 1.9571 1.9588 402.7913 403.2299 0.0683 -1.0000 -1.0000 4523652 1594590335.80 151.5342 60.0008 32.0000 1.9570 1.9587 402.8147 403.2528 0.0682 -1.0000 -1.0000 4523730 1594590335.90 151.5365 60.0008 32.0000 1.9570 1.9588 402.8692 403.3075 0.0683 -1.0000 -1.0000 4523793 1594590336.00 151.5365 60.0008 32.0000 1.9569 1.9586 402.8493 403.2876 0.0682 -1.0000 -1.0000 4523855 1594590336.10 151.5365 60.0008 32.0000 1.9570 1.9588 402.8097 403.2470 0.0681 -1.0000 -1.0000 4523917 1594590336.20 151.5365 60.0008 32.0000 1.9570 1.9588 402.8493 403.2870 0.0682 -1.0000 -1.0000 4523996 1594590336.30 151.5365 60.0008 32.0000 1.9576 1.9593 402.7890 403.2271 0.0683 -1.0000 -1.0000 4524089 1594590336.40 151.5027 60.0008 32.0000 1.9570 1.9587 402.8047 403.2425 0.0681 -1.0000 -1.0000 4524152 1594590336.50 151.5027 60.0008 32.0000 1.9573 1.9591 402.7786 403.2168 0.0683 -1.0000 -1.0000 4524214 1594590336.60 151.5027 60.0008 32.0000 1.9569 1.9587 402.8331 403.2712 0.0682 -1.0000 -1.0000 4524277 1594590336.70 151.5027 60.0008 32.0000 1.9568 1.9586 402.8388 403.2770 0.0682 -1.0000 -1.0000 4524355 1594590336.80 151.5027 60.0008 32.0000 1.9567 1.9584 402.8196 403.2580 0.0683 -1.0000 -1.0000 4524589 1594590336.90 151.5027 60.0008 32.0000 1.9570 1.9588 402.7791 403.2171 0.0682 -1.0000 -1.0000 4524651 1594590337.00 151.4950 60.0008 32.0000 1.9572 1.9590 402.8340 403.2719 0.0682 -1.0000 -1.0000 4524714 1594590337.10 151.4890 60.0008 32.0000 1.9567 1.9584 402.8460 403.2839 0.0682 -1.0000 -1.0000 4524776 1594590337.20 151.4890 60.0008 32.0000 1.9570 1.9587 402.8323 403.2708 0.0683 -1.0000 -1.0000 4524839 1594590337.30 151.4890 60.0008 32.0000 1.9572 1.9590 402.8162 403.2542 0.0682 -1.0000 -1.0000 4526245 1594590337.40 151.4890 60.0008 32.0000 1.9563 1.9581 402.7835 403.2210 0.0681 -1.0000 -1.0000 4526307 1594590337.50 151.4890 60.0008 32.0000 1.9567 1.9585 402.7761 403.2142 0.0683 -1.0000 -1.0000 4526385 1594590337.60 151.5526 60.0008 32.0000 1.9569 1.9586 402.8694 403.3086 0.0684 -1.0000 -1.0000 4526448 1594590337.70 151.5526 60.0008 32.0000 1.9559 1.9577 402.8123 403.2511 0.0683 -1.0000 -1.0000 4526510 1594590337.80 151.5526 60.0008 32.0000 1.9570 1.9587 402.8295 403.2685 0.0684 -1.0000 -1.0000 4526588 1594590337.90 151.5526 60.0008 32.0000 1.9572 1.9589 402.8215 403.2605 0.0684 -1.0000 -1.0000 4526651 1594590338.00 151.5526 60.0008 32.0000 1.9567 1.9584 402.8193 403.2576 0.0682 -1.0000 -1.0000 4526713 1594590338.10 151.4898 60.0008 32.0000 1.9568 1.9586 402.8311 403.2693 0.0683 -1.0000 -1.0000 4526792 1594590338.20 151.4898 60.0008 32.0000 1.9568 1.9585 402.7749 403.2134 0.0683 -1.0000 -1.0000 4526854 1594590338.30 151.4898 60.0008 32.0000 1.9567 1.9585 402.8236 403.2619 0.0683 -1.0000 -1.0000 4526916 1594590338.40 151.4898 60.0008 32.0000 1.9567 1.9585 402.8088 403.2470 0.0683 -1.0000 -1.0000 4526995 1594590338.50 151.4898 60.0008 32.0000 1.9566 1.9584 402.7980 403.2371 0.0683 -1.0000 -1.0000 4527057 1594590338.60 151.4906 60.0008 32.0000 1.9570 1.9588 402.7994 403.2364 0.0680 -1.0000 -1.0000 4527120 1594590338.70 151.4980 60.0008 32.0000 1.9568 1.9586 402.7779 403.2162 0.0684 -1.0000 -1.0000 4527198 1594590338.80 151.4980 60.0008 32.0000 1.9571 1.9589 402.8352 403.2737 0.0683 -1.0000 -1.0000 4527260 1594590338.90 151.4980 60.0008 32.0000 1.9570 1.9588 402.7782 403.2164 0.0683 -1.0000 -1.0000 4527323 1594590339.00 151.4980 60.0008 32.0000 1.9571 1.9589 402.7867 403.2243 0.0681 -1.0000 -1.0000 4527385 1594590339.10 151.4980 60.0008 32.0000 1.9568 1.9585 402.8574 403.2952 0.0682 -1.0000 -1.0000 4527464 1594590339.20 151.4980 60.0008 32.0000 1.9562 1.9580 402.7832 403.2214 0.0682 -1.0000 -1.0000 4527510 1594590339.30 151.4980 60.0008 32.0000 1.9564 1.9581 402.7463 403.1840 0.0682 -1.0000 -1.0000 4527635 1594590339.40 151.4980 60.0008 32.0000 1.9566 1.9584 402.8037 403.2415 0.0682 -1.0000 -1.0000 4527698 1594590339.50 151.4980 60.0008 32.0000 1.9567 1.9585 402.7750 403.2136 0.0683 -1.0000 -1.0000 4527776 1594590339.60 151.4980 60.0008 32.0000 1.9569 1.9587 402.8039 403.2421 0.0683 -1.0000 -1.0000 4527838 1594590339.70 151.4992 60.0015 32.0000 1.9573 1.9590 402.8205 403.2588 0.0683 -1.0000 -1.0000 4527901 1594590339.80 151.4994 60.0016 32.0000 1.9571 1.9588 402.7133 403.1510 0.0683 -1.0000 -1.0000 4527979 1594590339.90 151.4994 60.0016 32.0000 1.9569 1.9586 402.8246 403.2634 0.0683 -1.0000 -1.0000 4528104 1594590340.00 151.4994 60.0016 32.0000 1.9575 1.9592 402.8308 403.2691 0.0682 -1.0000 -1.0000 4528166 1594590340.10 151.4994 60.0016 32.0000 1.9572 1.9589 402.7693 403.2082 0.0684 -1.0000 -1.0000 4528244 1594590340.20 151.4994 60.0016 32.0000 1.9573 1.9591 402.8470 403.2859 0.0683 -1.0000 -1.0000 4528307 1594590340.30 151.5234 60.0016 32.0000 1.9573 1.9590 402.7409 403.1787 0.0682 -1.0000 -1.0000 4528354 1594590340.40 151.5234 60.0016 32.0000 1.9572 1.9590 402.7526 403.1898 0.0681 -1.0000 -1.0000 4528854 1594590340.50 151.5234 60.0016 32.0000 1.9572 1.9589 402.7840 403.2216 0.0681 -1.0000 -1.0000 4528916 1594590340.60 151.5234 60.0016 32.0000 1.9577 1.9594 402.7496 403.1872 0.0682 -1.0000 -1.0000 4528979 1594590340.70 151.5234 60.0016 32.0000 1.9571 1.9588 402.7314 403.1695 0.0682 -1.0000 -1.0000 4529041 1594590340.80 151.5285 60.0016 32.0000 1.9566 1.9583 402.7704 403.2080 0.0682 -1.0000 -1.0000 4529104 1594590340.90 151.5285 60.0016 32.0000 1.9577 1.9594 402.7850 403.2230 0.0682 -1.0000 -1.0000 4529166 1594590341.00 151.5285 60.0016 32.0000 1.9572 1.9590 402.8260 403.2645 0.0684 -1.0000 -1.0000 4529244 1594590341.10 151.5285 60.0016 32.0000 1.9571 1.9589 402.7010 403.1388 0.0683 -1.0000 -1.0000 4529307 1594590341.20 151.5285 60.0016 32.0000 1.9573 1.9590 402.7972 403.2361 0.0683 -1.0000 -1.0000 4529369 1594590341.30 151.5285 60.0016 32.0000 1.9570 1.9588 402.7912 403.2289 0.0682 -1.0000 -1.0000 4529447 1594590341.40 151.5007 60.0016 32.0000 1.9570 1.9587 402.7437 403.1818 0.0682 -1.0000 -1.0000 4529510 1594590341.50 151.5007 60.0016 32.0000 1.9579 1.9596 402.7743 403.2118 0.0682 -1.0000 -1.0000 4529572 1594590341.60 151.5007 60.0016 32.0000 1.9573 1.9590 402.7512 403.1895 0.0682 -1.0000 -1.0000 4529666 1594590341.70 151.5007 60.0016 32.0000 1.9571 1.9588 402.7975 403.2348 0.0681 -1.0000 -1.0000 4529729 1594590341.80 151.5007 60.0016 32.0000 1.9567 1.9584 402.7213 403.1584 0.0681 -1.0000 -1.0000 4529807 1594590341.90 151.4999 60.0016 32.0000 1.9563 1.9580 402.7483 403.1861 0.0683 -1.0000 -1.0000 4529869 1594590342.00 151.4980 60.0016 32.0000 1.9565 1.9582 402.7911 403.2295 0.0683 -1.0000 -1.0000 4529932 1594590342.10 151.4980 60.0016 32.0000 1.9572 1.9589 402.7835 403.2217 0.0682 -1.0000 -1.0000 4530010 1594590342.20 151.4980 60.0016 32.0000 1.9567 1.9584 402.7594 403.1978 0.0683 -1.0000 -1.0000 4530056 1594590342.30 151.4980 60.0016 32.0000 1.9565 1.9583 402.7912 403.2294 0.0683 -1.0000 -1.0000 4530119 1594590342.40 151.5008 60.0016 32.0000 1.9569 1.9586 402.7844 403.2227 0.0683 -1.0000 -1.0000 4530884 1594590342.50 151.5500 60.0016 32.0000 1.9572 1.9589 402.7498 403.1891 0.0683 -1.0000 -1.0000 4530947 1594590342.60 151.5500 60.0016 32.0000 1.9571 1.9588 402.7598 403.1976 0.0682 -1.0000 -1.0000 4531009 1594590342.70 151.5500 60.0016 32.0000 1.9574 1.9591 402.7925 403.2311 0.0684 -1.0000 -1.0000 4531072 1594590342.80 151.5500 60.0016 32.0000 1.9578 1.9595 402.8357 403.2754 0.0684 -1.0000 -1.0000 4531134 1594590342.90 151.5500 60.0016 32.0000 1.9572 1.9590 402.7423 403.1806 0.0682 -1.0000 -1.0000 4531197 1594590343.00 151.5481 60.0016 32.0000 1.9568 1.9586 402.7183 403.1558 0.0682 -1.0000 -1.0000 4531275 1594590343.10 151.5295 60.0016 32.0000 1.9572 1.9590 402.7637 403.2009 0.0681 -1.0000 -1.0000 4531337 1594590343.20 151.5295 60.0016 32.0000 1.9571 1.9588 402.7590 403.1978 0.0683 -1.0000 -1.0000 4531400 1594590343.30 151.5295 60.0016 32.0000 1.9574 1.9592 402.7957 403.2336 0.0682 -1.0000 -1.0000 4531478 1594590343.40 151.5295 60.0016 32.0000 1.9574 1.9591 402.7559 403.1928 0.0681 -1.0000 -1.0000 4531540 1594590343.50 151.5295 60.0016 32.0000 1.9571 1.9589 402.7448 403.1832 0.0683 -1.0000 -1.0000 4531884 1594590343.60 151.5055 60.0016 32.0000 1.9571 1.9589 402.7639 403.2017 0.0682 -1.0000 -1.0000 4531947 1594590343.70 151.5054 60.0016 32.0000 1.9572 1.9589 402.8036 403.2426 0.0684 -1.0000 -1.0000 4532009 1594590343.80 151.5054 60.0016 32.0000 1.9573 1.9591 402.8897 403.3283 0.0684 -1.0000 -1.0000 4532087 1594590343.90 151.5054 60.0016 32.0000 1.9576 1.9594 402.7399 403.1799 0.0685 -1.0000 -1.0000 4532150 1594590344.00 151.5054 60.0016 32.0000 1.9569 1.9587 402.8496 403.2878 0.0682 -1.0000 -1.0000 4532212 1594590344.10 151.5054 60.0016 32.0000 1.9573 1.9590 402.7905 403.2286 0.0683 -1.0000 -1.0000 4532290 1594590344.20 151.5054 60.0016 32.0000 1.9571 1.9588 402.7406 403.1788 0.0682 -1.0000 -1.0000 4532353 1594590344.30 151.5054 60.0016 32.0000 1.9574 1.9591 402.7999 403.2384 0.0684 -1.0000 -1.0000 4532415 1594590344.40 151.5054 60.0016 32.0000 1.9572 1.9589 402.7894 403.2284 0.0683 -1.0000 -1.0000 4532478 1594590344.50 151.5054 60.0016 32.0000 1.9566 1.9584 402.7831 403.2215 0.0682 -1.0000 -1.0000 4532540 1594590344.60 151.5054 60.0016 32.0000 1.9565 1.9583 402.7531 403.1904 0.0681 -1.0000 -1.0000 4532603 1594590344.70 151.5184 60.0009 32.0000 1.9565 1.9583 402.7104 403.1477 0.0684 -1.0000 -1.0000 4532681 1594590344.80 151.5184 60.0009 32.0000 1.9568 1.9585 402.8020 403.2399 0.0683 -1.0000 -1.0000 4532743 1594590344.90 151.5184 60.0009 32.0000 1.9571 1.9589 402.6984 403.1373 0.0683 -1.0000 -1.0000 4532806 1594590345.00 151.5184 60.0009 32.0000 1.9577 1.9594 402.7770 403.2154 0.0683 -1.0000 -1.0000 4533103 1594590345.10 151.5184 60.0009 32.0000 1.9574 1.9591 402.8092 403.2471 0.0682 -1.0000 -1.0000 4533165 1594590345.20 151.5184 60.0009 32.0000 1.9566 1.9583 402.7246 403.1627 0.0683 -1.0000 -1.0000 4533228 1594590345.30 151.5184 60.0009 32.0000 1.9573 1.9591 402.7731 403.2117 0.0684 -1.0000 -1.0000 4533290 1594590345.40 151.5184 60.0009 32.0000 1.9572 1.9590 402.7661 403.2047 0.0683 -1.0000 -1.0000 4533352 1594590345.50 151.5184 60.0009 32.0000 1.9570 1.9587 402.8377 403.2751 0.0682 -1.0000 -1.0000 4533431 1594590345.60 151.5184 60.0009 32.0000 1.9573 1.9591 402.7516 403.1898 0.0682 -1.0000 -1.0000 4533493 1594590345.70 151.5184 60.0009 32.0000 1.9573 1.9590 402.7438 403.1809 0.0681 -1.0000 -1.0000 4533556 1594590345.80 151.5073 60.0009 32.0000 1.9574 1.9591 402.8372 403.2750 0.0682 -1.0000 -1.0000 4533634 1594590345.90 151.5017 60.0009 32.0000 1.9572 1.9589 402.7458 403.1846 0.0683 -1.0000 -1.0000 4533696 1594590346.00 151.5017 60.0009 32.0000 1.9570 1.9587 402.7595 403.1977 0.0683 -1.0000 -1.0000 4533868 1594590346.10 151.5017 60.0009 32.0000 1.9568 1.9585 402.8002 403.2384 0.0683 -1.0000 -1.0000 4533946 1594590346.20 151.5017 60.0009 32.0000 1.9571 1.9589 402.6875 403.1263 0.0684 -1.0000 -1.0000 4534009 1594590346.30 151.5017 60.0009 32.0000 1.9570 1.9588 402.8046 403.2438 0.0684 -1.0000 -1.0000 4534071 1594590346.40 151.5040 60.0009 32.0000 1.9567 1.9584 402.7522 403.1916 0.0684 -1.0000 -1.0000 4534134 1594590346.50 151.5040 60.0009 32.0000 1.9567 1.9584 402.7231 403.1609 0.0682 -1.0000 -1.0000 4534618 1594590346.60 151.5040 60.0009 32.0000 1.9557 1.9575 402.7443 403.1815 0.0681 -1.0000 -1.0000 4534680 1594590346.70 151.5040 60.0009 32.0000 1.9568 1.9586 402.7470 403.1848 0.0682 -1.0000 -1.0000 4534758 1594590346.80 151.5040 60.0009 32.0000 1.9577 1.9595 402.7368 403.1748 0.0683 -1.0000 -1.0000 4534821 1594590346.90 151.4671 60.0009 32.0000 1.9568 1.9586 402.7937 403.2320 0.0682 -1.0000 -1.0000 4534868 1594590347.00 151.4671 60.0009 32.0000 1.9571 1.9588 402.9098 403.3471 0.0681 -1.0000 -1.0000 4534946 1594590347.10 151.4671 60.0009 32.0000 1.9576 1.9593 402.7205 403.1592 0.0683 -1.0000 -1.0000 4535118 1594590347.20 151.4671 60.0009 32.0000 1.9568 1.9586 402.7805 403.2190 0.0683 -1.0000 -1.0000 4535180 1594590347.30 151.4671 60.0009 32.0000 1.9570 1.9588 402.7667 403.2054 0.0683 -1.0000 -1.0000 4535258 1594590347.40 151.4671 60.0009 32.0000 1.9572 1.9589 402.8307 403.2687 0.0682 -1.0000 -1.0000 4535321 1594590347.50 151.4671 60.0009 32.0000 1.9570 1.9587 402.7550 403.1933 0.0682 -1.0000 -1.0000 4535399 1594590347.60 151.4671 60.0009 32.0000 1.9567 1.9584 402.8069 403.2448 0.0684 -1.0000 -1.0000 4535618 1594590347.70 151.4671 60.0009 32.0000 1.9567 1.9584 402.7631 403.2013 0.0682 -1.0000 -1.0000 4535680 1594590347.80 151.4671 60.0009 32.0000 1.9575 1.9593 402.7559 403.1936 0.0682 -1.0000 -1.0000 4535758 1594590347.90 151.4671 60.0009 32.0000 1.9574 1.9592 402.8013 403.2396 0.0683 -1.0000 -1.0000 4535821 1594590348.00 151.4685 60.0009 32.0000 1.9571 1.9588 402.8620 403.3014 0.0684 -1.0000 -1.0000 4535883 1594590348.10 151.4696 60.0009 32.0000 1.9570 1.9588 402.8980 403.3355 0.0681 -1.0000 -1.0000 4536133 1594590348.20 151.4696 60.0009 32.0000 1.9565 1.9583 402.7924 403.2296 0.0681 -1.0000 -1.0000 4536227 1594590348.30 151.4696 60.0009 32.0000 1.9568 1.9586 402.8025 403.2405 0.0683 -1.0000 -1.0000 4536289 1594590348.40 151.4696 60.0009 32.0000 1.9564 1.9582 402.7868 403.2264 0.0685 -1.0000 -1.0000 4536352 1594590348.50 151.4577 60.0009 32.0000 1.9573 1.9591 402.8148 403.2538 0.0683 -1.0000 -1.0000 4536414 1594590348.60 151.4572 60.0009 32.0000 1.9567 1.9585 402.7199 403.1568 0.0681 -1.0000 -1.0000 4536602 1594590348.70 151.4572 60.0009 32.0000 1.9567 1.9585 402.8203 403.2598 0.0683 -1.0000 -1.0000 4536664 1594590348.80 151.4572 60.0009 32.0000 1.9570 1.9587 402.7650 403.2031 0.0681 -1.0000 -1.0000 4536727 1594590348.90 151.4572 60.0009 32.0000 1.9562 1.9580 402.7480 403.1866 0.0684 -1.0000 -1.0000 4536789 1594590349.00 151.4585 60.0009 32.0000 1.9569 1.9587 402.8165 403.2547 0.0683 -1.0000 -1.0000 4536867 1594590349.10 151.4734 60.0009 32.0000 1.9570 1.9588 402.7985 403.2371 0.0683 -1.0000 -1.0000 4536930 1594590349.20 151.4734 60.0009 32.0000 1.9565 1.9583 402.7481 403.1856 0.0681 -1.0000 -1.0000 4536992 1594590349.30 151.4734 60.0009 32.0000 1.9564 1.9581 402.8309 403.2705 0.0684 -1.0000 -1.0000 4537070 1594590349.40 151.4734 60.0009 32.0000 1.9571 1.9588 402.8023 403.2410 0.0683 -1.0000 -1.0000 4537133 1594590349.50 151.4734 60.0009 32.0000 1.9565 1.9582 402.7945 403.2329 0.0682 -1.0000 -1.0000 4537195 1594590349.60 151.4568 60.0004 32.0000 1.9565 1.9583 402.7694 403.2065 0.0681 -1.0000 -1.0000 4537258 1594590349.70 151.4527 60.0003 32.0000 1.9564 1.9582 402.7447 403.1832 0.0683 -1.0000 -1.0000 4537320 1594590349.80 151.4527 60.0003 32.0000 1.9573 1.9590 402.7421 403.1800 0.0682 -1.0000 -1.0000 4537399 1594590349.90 151.4527 60.0003 32.0000 1.9566 1.9584 402.7719 403.2104 0.0683 -1.0000 -1.0000 4537461 1594590350.00 151.4527 60.0003 32.0000 1.9568 1.9585 402.7794 403.2183 0.0683 -1.0000 -1.0000 4537523 1594590350.10 151.4511 60.0003 32.0000 1.9562 1.9579 402.7353 403.1731 0.0683 -1.0000 -1.0000 4537648 1594590350.20 151.4470 60.0003 32.0000 1.9561 1.9578 402.7565 403.1951 0.0683 -1.0000 -1.0000 4537711 1594590350.30 151.4470 60.0003 32.0000 1.9558 1.9576 402.7803 403.2184 0.0683 -1.0000 -1.0000 4537773 1594590350.40 151.4470 60.0003 32.0000 1.9570 1.9588 402.7898 403.2291 0.0684 -1.0000 -1.0000 4537836 1594590350.50 151.4470 60.0003 32.0000 1.9573 1.9591 402.7722 403.2111 0.0684 -1.0000 -1.0000 4537899 1594590350.60 151.4470 60.0003 32.0000 1.9566 1.9583 402.7657 403.2045 0.0684 -1.0000 -1.0000 4538632 1594590350.70 151.4698 60.0003 32.0000 1.9562 1.9579 402.8116 403.2509 0.0684 -1.0000 -1.0000 4538711 1594590350.80 151.4698 60.0003 32.0000 1.9559 1.9577 402.7940 403.2330 0.0684 -1.0000 -1.0000 4538773 1594590350.90 151.4698 60.0003 32.0000 1.9567 1.9585 402.7620 403.2011 0.0684 -1.0000 -1.0000 4538836 1594590351.00 151.4698 60.0003 32.0000 1.9568 1.9586 402.8895 403.3280 0.0682 -1.0000 -1.0000 4538898 1594590351.10 151.4698 60.0003 32.0000 1.9565 1.9582 402.8594 403.2967 0.0681 -1.0000 -1.0000 4538961 1594590351.20 151.4698 60.0003 32.0000 1.9566 1.9584 402.8041 403.2423 0.0683 -1.0000 -1.0000 4539023 1594590351.30 151.4698 60.0003 32.0000 1.9561 1.9579 402.7374 403.1762 0.0683 -1.0000 -1.0000 4539101 1594590351.40 151.4698 60.0003 32.0000 1.9563 1.9581 402.7662 403.2047 0.0683 -1.0000 -1.0000 4539164 1594590351.50 151.4698 60.0003 32.0000 1.9569 1.9587 402.7470 403.1858 0.0683 -1.0000 -1.0000 4539242 1594590351.60 151.4698 60.0003 32.0000 1.9572 1.9590 402.7798 403.2178 0.0683 -1.0000 -1.0000 4539305 1594590351.70 151.4698 60.0003 32.0000 1.9565 1.9582 402.7627 403.2008 0.0682 -1.0000 -1.0000 4539367 1594590351.80 151.4793 60.0003 32.0000 1.9566 1.9584 402.7586 403.1972 0.0684 -1.0000 -1.0000 4539429 1594590351.90 151.4793 60.0003 32.0000 1.9566 1.9584 402.7752 403.2135 0.0683 -1.0000 -1.0000 4539492 1594590352.00 151.4793 60.0003 32.0000 1.9565 1.9582 402.7558 403.1945 0.0684 -1.0000 -1.0000 4539570 1594590352.10 151.4793 60.0003 32.0000 1.9568 1.9586 402.8060 403.2444 0.0682 -1.0000 -1.0000 4539632 1594590352.20 151.4793 60.0003 32.0000 1.9566 1.9584 402.8308 403.2695 0.0683 -1.0000 -1.0000 4539882 1594590352.30 151.4901 60.0003 32.0000 1.9571 1.9588 402.8056 403.2436 0.0683 -1.0000 -1.0000 4539945 1594590352.40 151.5033 60.0003 32.0000 1.9568 1.9586 402.7695 403.2082 0.0683 -1.0000 -1.0000 4540023 1594590352.50 151.5033 60.0003 32.0000 1.9569 1.9587 402.7619 403.2008 0.0684 -1.0000 -1.0000 4540086 1594590352.60 151.5033 60.0003 32.0000 1.9574 1.9591 402.8208 403.2591 0.0683 -1.0000 -1.0000 4540148 1594590352.70 151.5033 60.0003 32.0000 1.9573 1.9591 402.8929 403.3316 0.0683 -1.0000 -1.0000 4540382 1594590352.80 151.5034 60.0003 32.0000 1.9568 1.9586 402.8221 403.2603 0.0682 -1.0000 -1.0000 4540445 1594590352.90 151.5135 60.0003 32.0000 1.9565 1.9583 402.8215 403.2594 0.0683 -1.0000 -1.0000 4540507 1594590353.00 151.5135 60.0003 32.0000 1.9566 1.9584 402.8110 403.2501 0.0684 -1.0000 -1.0000 4540585 1594590353.10 151.5135 60.0003 32.0000 1.9567 1.9584 402.8013 403.2405 0.0684 -1.0000 -1.0000 4540648 1594590353.20 151.5135 60.0003 32.0000 1.9569 1.9586 402.8756 403.3147 0.0683 -1.0000 -1.0000 4540882 1594590353.30 151.5135 60.0003 32.0000 1.9574 1.9592 402.7691 403.2063 0.0682 -1.0000 -1.0000 4540944 1594590353.40 151.4960 60.0003 32.0000 1.9565 1.9583 402.7570 403.1948 0.0683 -1.0000 -1.0000 4541007 1594590353.50 151.4833 60.0003 32.0000 1.9565 1.9583 402.7543 403.1935 0.0685 -1.0000 -1.0000 4541085 1594590353.60 151.4833 60.0003 32.0000 1.9571 1.9589 402.8122 403.2517 0.0684 -1.0000 -1.0000 4541148 1594590353.70 151.4833 60.0003 32.0000 1.9564 1.9582 402.8297 403.2690 0.0684 -1.0000 -1.0000 4541929 1594590353.80 151.4833 60.0003 32.0000 1.9560 1.9577 402.7830 403.2225 0.0685 -1.0000 -1.0000 4541991 1594590353.90 151.4833 60.0003 32.0000 1.9568 1.9585 402.7464 403.1839 0.0682 -1.0000 -1.0000 4542054 1594590354.00 151.4499 60.0003 32.0000 1.9564 1.9582 402.8172 403.2557 0.0683 -1.0000 -1.0000 4542116 1594590354.10 151.4499 60.0003 32.0000 1.9567 1.9584 402.8273 403.2652 0.0682 -1.0000 -1.0000 4542194 1594590354.20 151.4499 60.0003 32.0000 1.9571 1.9588 402.7845 403.2237 0.0685 -1.0000 -1.0000 4542382 1594590354.30 151.4499 60.0003 32.0000 1.9568 1.9585 402.8062 403.2454 0.0684 -1.0000 -1.0000 4542444 1594590354.40 151.4499 60.0003 32.0000 1.9566 1.9583 402.8021 403.2407 0.0683 -1.0000 -1.0000 4542522 1594590354.50 151.4499 60.0003 32.0000 1.9570 1.9587 402.7694 403.2089 0.0686 -1.0000 -1.0000 4542585 1594590354.60 151.4499 60.0003 32.0000 1.9571 1.9588 402.8119 403.2501 0.0683 -1.0000 -1.0000 4542647 1594590354.70 151.4499 60.0003 32.0000 1.9572 1.9590 402.8465 403.2862 0.0684 -1.0000 -1.0000 4542725 1594590354.80 151.4499 60.0003 32.0000 1.9568 1.9586 402.8223 403.2606 0.0682 -1.0000 -1.0000 4542788 1594590354.90 151.4499 60.0003 32.0000 1.9564 1.9582 402.7573 403.1954 0.0683 -1.0000 -1.0000 4542850 1594590355.00 151.4508 60.0003 32.0000 1.9570 1.9587 402.7761 403.2148 0.0683 -1.0000 -1.0000 4542913 1594590355.10 151.4665 60.0005 32.0000 1.9570 1.9588 402.7904 403.2290 0.0683 -1.0000 -1.0000 4542975 1594590355.20 151.4665 60.0005 32.0000 1.9566 1.9584 402.7774 403.2167 0.0684 -1.0000 -1.0000 4543038 1594590355.30 151.4665 60.0005 32.0000 1.9564 1.9582 402.8671 403.3059 0.0684 -1.0000 -1.0000 4543116 1594590355.40 151.4665 60.0005 32.0000 1.9569 1.9587 402.7973 403.2369 0.0684 -1.0000 -1.0000 4543178 1594590355.50 151.4665 60.0005 32.0000 1.9566 1.9584 402.7900 403.2277 0.0681 -1.0000 -1.0000 4543257 1594590355.60 151.4256 60.0005 32.0000 1.9568 1.9585 402.7806 403.2193 0.0684 -1.0000 -1.0000 4543319 1594590355.70 151.4253 60.0005 32.0000 1.9569 1.9587 402.8035 403.2419 0.0683 -1.0000 -1.0000 4544131 1594590355.80 151.4253 60.0005 32.0000 1.9566 1.9583 402.8311 403.2700 0.0684 -1.0000 -1.0000 4544209 1594590355.90 151.4253 60.0005 32.0000 1.9568 1.9586 402.8006 403.2395 0.0683 -1.0000 -1.0000 4544272 1594590356.00 151.4253 60.0005 32.0000 1.9564 1.9581 402.7384 403.1769 0.0683 -1.0000 -1.0000 4544334 1594590356.10 151.4253 60.0005 32.0000 1.9563 1.9580 402.7287 403.1669 0.0682 -1.0000 -1.0000 4544412 1594590356.20 151.4253 60.0005 32.0000 1.9569 1.9587 402.7848 403.2236 0.0684 -1.0000 -1.0000 4544491 1594590356.30 151.4253 60.0005 32.0000 1.9562 1.9580 402.7488 403.1872 0.0684 -1.0000 -1.0000 4544553 1594590356.40 151.4253 60.0005 32.0000 1.9569 1.9587 402.7595 403.1989 0.0684 -1.0000 -1.0000 4544631 1594590356.50 151.4253 60.0005 32.0000 1.9572 1.9590 402.8328 403.2728 0.0685 -1.0000 -1.0000 4544694 1594590356.60 151.4253 60.0005 32.0000 1.9570 1.9587 402.8102 403.2486 0.0683 -1.0000 -1.0000 4544756 1594590356.70 151.4253 60.0005 32.0000 1.9575 1.9592 402.7446 403.1829 0.0685 -1.0000 -1.0000 4544819 1594590356.80 151.4343 60.0005 32.0000 1.9575 1.9593 402.7246 403.1628 0.0684 -1.0000 -1.0000 4544881 1594590356.90 151.4388 60.0005 32.0000 1.9570 1.9587 402.7046 403.1427 0.0683 -1.0000 -1.0000 4544959 1594590357.00 151.4388 60.0005 32.0000 1.9569 1.9587 402.6708 403.1092 0.0683 -1.0000 -1.0000 4545022 1594590357.10 151.4388 60.0005 32.0000 1.9562 1.9579 402.7169 403.1554 0.0683 -1.0000 -1.0000 4545084 1594590357.20 151.4388 60.0005 32.0000 1.9566 1.9583 402.6697 403.1093 0.0684 -1.0000 -1.0000 4545147 1594590357.30 151.4388 60.0005 32.0000 1.9563 1.9581 402.7953 403.2341 0.0684 -1.0000 -1.0000 4545225 1594590357.40 151.4753 60.0005 32.0000 1.9567 1.9585 402.7595 403.1987 0.0684 -1.0000 -1.0000 4545287 1594590357.50 151.4753 60.0005 32.0000 1.9569 1.9586 402.6642 403.1027 0.0683 -1.0000 -1.0000 4545350 1594590357.60 151.4753 60.0005 32.0000 1.9565 1.9582 402.7644 403.2028 0.0684 -1.0000 -1.0000 4545428 1594590357.70 151.4753 60.0005 32.0000 1.9561 1.9578 402.7529 403.1923 0.0684 -1.0000 -1.0000 4545491 1594590357.80 151.4753 60.0005 32.0000 1.9568 1.9585 402.7716 403.2105 0.0684 -1.0000 -1.0000 4545631 1594590357.90 151.4905 60.0005 32.0000 1.9570 1.9587 402.8041 403.2432 0.0684 -1.0000 -1.0000 4545694 1594590358.00 151.4916 60.0005 32.0000 1.9567 1.9585 402.8021 403.2405 0.0682 -1.0000 -1.0000 4545756 1594590358.10 151.4916 60.0005 32.0000 1.9569 1.9586 402.8707 403.3090 0.0683 -1.0000 -1.0000 4545818 1594590358.20 151.4916 60.0005 32.0000 1.9568 1.9586 402.7955 403.2343 0.0684 -1.0000 -1.0000 4545897 1594590358.30 151.4916 60.0005 32.0000 1.9568 1.9585 402.7973 403.2362 0.0683 -1.0000 -1.0000 4546646 1594590358.40 151.4916 60.0005 32.0000 1.9573 1.9591 402.8615 403.3001 0.0683 -1.0000 -1.0000 4546724 1594590358.50 151.4990 60.0005 32.0000 1.9567 1.9584 402.7598 403.1994 0.0684 -1.0000 -1.0000 4546787 1594590358.60 151.4990 60.0005 32.0000 1.9563 1.9581 402.7678 403.2062 0.0683 -1.0000 -1.0000 4546849 1594590358.70 151.4990 60.0005 32.0000 1.9563 1.9581 402.7468 403.1856 0.0684 -1.0000 -1.0000 4547068 1594590358.80 151.4990 60.0005 32.0000 1.9567 1.9585 402.8056 403.2448 0.0684 -1.0000 -1.0000 4547256 1594590358.90 151.4990 60.0005 32.0000 1.9563 1.9581 402.8084 403.2472 0.0683 -1.0000 -1.0000 4547318 1594590359.00 151.4990 60.0005 32.0000 1.9571 1.9589 402.8302 403.2688 0.0683 -1.0000 -1.0000 4547396 1594590359.10 151.4990 60.0005 32.0000 1.9570 1.9587 402.7941 403.2331 0.0683 -1.0000 -1.0000 4547459 1594590359.20 151.4990 60.0005 32.0000 1.9576 1.9593 402.7557 403.1938 0.0683 -1.0000 -1.0000 4547521 1594590359.30 151.4990 60.0005 32.0000 1.9570 1.9587 402.7914 403.2299 0.0683 -1.0000 -1.0000 4547584 1594590359.40 151.4990 60.0005 32.0000 1.9568 1.9585 402.7330 403.1719 0.0683 -1.0000 -1.0000 4547646 1594590359.50 151.4990 60.0005 32.0000 1.9565 1.9582 402.8235 403.2617 0.0683 -1.0000 -1.0000 4547724 1594590359.60 151.4829 59.9996 32.0000 1.9565 1.9582 402.7947 403.2339 0.0685 -1.0000 -1.0000 4547787 1594590359.70 151.4829 59.9996 32.0000 1.9562 1.9580 402.8433 403.2825 0.0684 -1.0000 -1.0000 4547849 1594590359.80 151.4829 59.9996 32.0000 1.9575 1.9592 402.7716 403.2104 0.0684 -1.0000 -1.0000 4547927 1594590359.90 151.4829 59.9996 32.0000 1.9571 1.9588 402.8377 403.2765 0.0683 -1.0000 -1.0000 4548099 1594590360.00 151.4829 59.9996 32.0000 1.9571 1.9588 402.7741 403.2130 0.0684 -1.0000 -1.0000 4548162 1594590360.10 151.4829 59.9996 32.0000 1.9562 1.9580 402.8424 403.2814 0.0684 -1.0000 -1.0000 4548224 1594590360.20 151.4974 59.9996 32.0000 1.9565 1.9583 402.8507 403.2900 0.0684 -1.0000 -1.0000 4548287 1594590360.30 151.4973 59.9996 32.0000 1.9576 1.9593 402.8070 403.2462 0.0684 -1.0000 -1.0000 4548365 1594590360.40 151.4775 59.9996 32.0000 1.9567 1.9585 402.7924 403.2327 0.0686 -1.0000 -1.0000 4548599 1594590360.50 151.4775 59.9996 32.0000 1.9569 1.9586 402.8011 403.2400 0.0683 -1.0000 -1.0000 4548661 1594590360.60 151.4775 59.9996 32.0000 1.9567 1.9585 402.7641 403.2026 0.0683 -1.0000 -1.0000 4548724 1594590360.70 151.4775 59.9996 32.0000 1.9568 1.9585 402.8583 403.2963 0.0682 -1.0000 -1.0000 4548786 1594590360.80 151.4775 59.9996 32.0000 1.9573 1.9591 402.8219 403.2606 0.0683 -1.0000 -1.0000 4548849 1594590360.90 151.4775 59.9996 32.0000 1.9567 1.9585 402.8197 403.2585 0.0683 -1.0000 -1.0000 4549146 1594590361.00 151.4775 59.9996 32.0000 1.9570 1.9588 402.8217 403.2602 0.0683 -1.0000 -1.0000 4549208 1594590361.10 151.4775 59.9996 32.0000 1.9562 1.9580 402.8779 403.3179 0.0685 -1.0000 -1.0000 4549271 1594590361.20 151.4775 59.9996 32.0000 1.9562 1.9579 402.7372 403.1755 0.0683 -1.0000 -1.0000 4549333 1594590361.30 151.5234 59.9996 32.0000 1.9574 1.9592 402.7891 403.2282 0.0684 -1.0000 -1.0000 4549411 1594590361.40 151.5234 59.9996 32.0000 1.9575 1.9592 402.8174 403.2565 0.0683 -1.0000 -1.0000 4549865 1594590361.50 151.5234 59.9996 32.0000 1.9570 1.9587 402.8431 403.2827 0.0684 -1.0000 -1.0000 4549927 1594590361.60 151.5234 59.9996 32.0000 1.9568 1.9585 402.8066 403.2451 0.0683 -1.0000 -1.0000 4549989 1594590361.70 151.5234 59.9996 32.0000 1.9570 1.9587 402.7821 403.2210 0.0684 -1.0000 -1.0000 4550052 1594590361.80 151.5202 59.9996 32.0000 1.9568 1.9585 402.8630 403.3014 0.0683 -1.0000 -1.0000 4550145 1594590361.90 151.5035 59.9996 32.0000 1.9564 1.9581 402.7937 403.2329 0.0684 -1.0000 -1.0000 4550224 1594590362.00 151.5035 59.9996 32.0000 1.9569 1.9587 402.8339 403.2729 0.0684 -1.0000 -1.0000 4550286 1594590362.10 151.5035 59.9996 32.0000 1.9568 1.9586 402.8223 403.2618 0.0684 -1.0000 -1.0000 4550364 1594590362.20 151.5035 59.9996 32.0000 1.9565 1.9582 402.7661 403.2053 0.0685 -1.0000 -1.0000 4550427 1594590362.30 151.5035 59.9996 32.0000 1.9567 1.9585 402.8103 403.2498 0.0684 -1.0000 -1.0000 4550489 1594590362.40 151.4725 59.9996 32.0000 1.9565 1.9583 402.7497 403.1888 0.0684 -1.0000 -1.0000 4550567 1594590362.50 151.4725 59.9996 32.0000 1.9568 1.9585 402.7914 403.2303 0.0683 -1.0000 -1.0000 4550661 1594590362.60 151.4725 59.9996 32.0000 1.9566 1.9584 402.8055 403.2439 0.0683 -1.0000 -1.0000 4550723 1594590362.70 151.4725 59.9996 32.0000 1.9569 1.9586 402.7976 403.2364 0.0683 -1.0000 -1.0000 4550786 1594590362.80 151.4725 59.9996 32.0000 1.9561 1.9579 402.7289 403.1665 0.0683 -1.0000 -1.0000 4550848 1594590362.90 151.4805 59.9996 32.0000 1.9565 1.9582 402.8168 403.2563 0.0684 -1.0000 -1.0000 4550911 1594590363.00 151.5164 59.9996 32.0000 1.9570 1.9588 402.8236 403.2627 0.0684 -1.0000 -1.0000 4550989 1594590363.10 151.5164 59.9996 32.0000 1.9568 1.9586 402.7480 403.1866 0.0684 -1.0000 -1.0000 4551051 1594590363.20 151.5164 59.9996 32.0000 1.9568 1.9585 402.7359 403.1752 0.0684 -1.0000 -1.0000 4551130 1594590363.30 151.5164 59.9996 32.0000 1.9566 1.9584 402.8364 403.2754 0.0684 -1.0000 -1.0000 4551192 1594590363.40 151.5164 59.9996 32.0000 1.9568 1.9585 402.8170 403.2552 0.0683 -1.0000 -1.0000 4551255 1594590363.50 151.4960 59.9996 32.0000 1.9564 1.9581 402.8609 403.2998 0.0682 -1.0000 -1.0000 4551395 1594590363.60 151.4960 59.9996 32.0000 1.9571 1.9588 402.8165 403.2546 0.0683 -1.0000 -1.0000 4551458 1594590363.70 151.4960 59.9996 32.0000 1.9566 1.9584 402.7973 403.2359 0.0684 -1.0000 -1.0000 4551520 1594590363.80 151.4960 59.9996 32.0000 1.9561 1.9578 402.7474 403.1855 0.0683 -1.0000 -1.0000 4551598 1594590363.90 151.4960 59.9996 32.0000 1.9564 1.9582 402.8256 403.2647 0.0684 -1.0000 -1.0000 4551661 1594590364.00 151.4714 59.9996 32.0000 1.9567 1.9584 402.7672 403.2068 0.0685 -1.0000 -1.0000 4551880 1594590364.10 151.4679 59.9996 32.0000 1.9573 1.9590 402.7742 403.2123 0.0683 -1.0000 -1.0000 4551958 1594590364.20 151.4679 59.9996 32.0000 1.9564 1.9582 402.8258 403.2648 0.0683 -1.0000 -1.0000 4552020 1594590364.30 151.4679 59.9996 32.0000 1.9568 1.9586 402.8005 403.2384 0.0682 -1.0000 -1.0000 4552083 1594590364.40 151.4679 59.9996 32.0000 1.9564 1.9582 402.7525 403.1919 0.0684 -1.0000 -1.0000 4552161 1594590364.50 151.4679 59.9996 32.0000 1.9564 1.9582 402.8128 403.2523 0.0685 -1.0000 -1.0000 4552379 1594590364.60 151.4874 60.0003 32.0000 1.9569 1.9587 402.8198 403.2584 0.0682 -1.0000 -1.0000 4552442 1594590364.70 151.4874 60.0003 32.0000 1.9569 1.9587 402.7632 403.2024 0.0684 -1.0000 -1.0000 4552520 1594590364.80 151.4874 60.0003 32.0000 1.9566 1.9584 402.8129 403.2517 0.0683 -1.0000 -1.0000 4552598 1594590364.90 151.4874 60.0003 32.0000 1.9569 1.9587 402.8019 403.2400 0.0682 -1.0000 -1.0000 4552660 1594590365.00 151.4874 60.0003 32.0000 1.9570 1.9588 402.8899 403.3297 0.0684 -1.0000 -1.0000 4552895 1594590365.10 151.4969 60.0003 32.0000 1.9575 1.9592 402.8560 403.2944 0.0683 -1.0000 -1.0000 4552957 1594590365.20 151.5384 60.0003 32.0000 1.9572 1.9589 402.8489 403.2879 0.0684 -1.0000 -1.0000 4553020 1594590365.30 151.5384 60.0003 32.0000 1.9568 1.9586 402.8139 403.2535 0.0684 -1.0000 -1.0000 4553082 1594590365.40 151.5384 60.0003 32.0000 1.9570 1.9588 402.7490 403.1873 0.0683 -1.0000 -1.0000 4553145 1594590365.50 151.5384 60.0003 32.0000 1.9573 1.9590 402.8008 403.2395 0.0683 -1.0000 -1.0000 4553504 1594590365.60 151.5384 60.0003 32.0000 1.9571 1.9589 402.8377 403.2766 0.0684 -1.0000 -1.0000 4553566 1594590365.70 151.5222 60.0003 32.0000 1.9569 1.9586 402.7826 403.2213 0.0683 -1.0000 -1.0000 4553629 1594590365.80 151.5222 60.0003 32.0000 1.9569 1.9587 402.7924 403.2311 0.0683 -1.0000 -1.0000 4553707 1594590365.90 151.5222 60.0003 32.0000 1.9566 1.9583 402.7742 403.2122 0.0682 -1.0000 -1.0000 4553770 1594590366.00 151.5222 60.0003 32.0000 1.9570 1.9588 402.7504 403.1885 0.0683 -1.0000 -1.0000 4554144 1594590366.10 151.5222 60.0003 32.0000 1.9571 1.9589 402.7401 403.1786 0.0683 -1.0000 -1.0000 4554223 1594590366.20 151.5217 60.0003 32.0000 1.9568 1.9585 402.8161 403.2547 0.0683 -1.0000 -1.0000 4554285 1594590366.30 151.5050 60.0003 32.0000 1.9564 1.9582 402.7883 403.2264 0.0682 -1.0000 -1.0000 4554348 1594590366.40 151.5050 60.0003 32.0000 1.9571 1.9588 402.8448 403.2834 0.0684 -1.0000 -1.0000 4554426 1594590366.50 151.5050 60.0003 32.0000 1.9576 1.9593 402.8177 403.2569 0.0684 -1.0000 -1.0000 4554598 1594590366.60 151.5050 60.0003 32.0000 1.9569 1.9586 402.8504 403.2888 0.0683 -1.0000 -1.0000 4554660 1594590366.70 151.5050 60.0003 32.0000 1.9567 1.9584 402.7880 403.2269 0.0684 -1.0000 -1.0000 4554722 1594590366.80 151.5350 60.0003 32.0000 1.9578 1.9595 402.8384 403.2779 0.0684 -1.0000 -1.0000 4554785 1594590366.90 151.5350 60.0003 32.0000 1.9572 1.9590 402.7649 403.2050 0.0686 -1.0000 -1.0000 4554847 1594590367.00 151.5350 60.0003 32.0000 1.9573 1.9591 402.8402 403.2788 0.0683 -1.0000 -1.0000 4555144 1594590367.10 151.5350 60.0003 32.0000 1.9571 1.9588 402.8413 403.2795 0.0683 -1.0000 -1.0000 4555207 1594590367.20 151.5350 60.0003 32.0000 1.9572 1.9590 402.8317 403.2697 0.0682 -1.0000 -1.0000 4555269 1594590367.30 151.5197 60.0003 32.0000 1.9567 1.9584 402.8217 403.2608 0.0684 -1.0000 -1.0000 4555347 1594590367.40 151.5144 60.0003 32.0000 1.9566 1.9583 402.8304 403.2686 0.0682 -1.0000 -1.0000 4555410 1594590367.50 151.5144 60.0003 32.0000 1.9570 1.9587 402.8270 403.2649 0.0682 -1.0000 -1.0000 4555644 1594590367.60 151.5144 60.0003 32.0000 1.9570 1.9588 402.8142 403.2533 0.0684 -1.0000 -1.0000 4555707 1594590367.70 151.5144 60.0003 32.0000 1.9567 1.9585 402.8263 403.2650 0.0684 -1.0000 -1.0000 4555769 1594590367.80 151.5144 60.0003 32.0000 1.9565 1.9582 402.8672 403.3061 0.0683 -1.0000 -1.0000 4555847 1594590367.90 151.5144 60.0003 32.0000 1.9564 1.9581 402.7729 403.2119 0.0684 -1.0000 -1.0000 4555910 1594590368.00 151.5064 60.0003 32.0000 1.9568 1.9585 402.8592 403.2983 0.0684 -1.0000 -1.0000 4555972 1594590368.10 151.5064 60.0003 32.0000 1.9572 1.9589 402.7833 403.2226 0.0684 -1.0000 -1.0000 4556113 1594590368.20 151.5064 60.0003 32.0000 1.9568 1.9586 402.8350 403.2738 0.0683 -1.0000 -1.0000 4556175 1594590368.30 151.5064 60.0003 32.0000 1.9567 1.9585 402.8698 403.3085 0.0684 -1.0000 -1.0000 4556238 1594590368.40 151.5064 60.0003 32.0000 1.9568 1.9585 402.7551 403.1947 0.0685 -1.0000 -1.0000 4556300 1594590368.50 151.5217 60.0003 32.0000 1.9569 1.9587 402.7285 403.1673 0.0683 -1.0000 -1.0000 4556363 1594590368.60 151.5217 60.0003 32.0000 1.9571 1.9588 402.8920 403.3307 0.0683 -1.0000 -1.0000 4556581 1594590368.70 151.5217 60.0003 32.0000 1.9573 1.9591 402.7487 403.1872 0.0683 -1.0000 -1.0000 4556660 1594590368.80 151.5217 60.0003 32.0000 1.9571 1.9589 402.7407 403.1783 0.0681 -1.0000 -1.0000 4556722 1594590368.90 151.5217 60.0003 32.0000 1.9574 1.9592 402.8574 403.2960 0.0683 -1.0000 -1.0000 4556785 1594590369.00 151.5222 60.0003 32.0000 1.9572 1.9590 402.7802 403.2183 0.0683 -1.0000 -1.0000 4556847 1594590369.10 151.5374 60.0003 32.0000 1.9569 1.9587 402.8000 403.2389 0.0684 -1.0000 -1.0000 4557128 1594590369.20 151.5374 60.0003 32.0000 1.9570 1.9588 402.7525 403.1911 0.0683 -1.0000 -1.0000 4557191 1594590369.30 151.5374 60.0003 32.0000 1.9569 1.9587 402.8240 403.2627 0.0683 -1.0000 -1.0000 4557269 1594590369.40 151.5374 60.0003 32.0000 1.9574 1.9591 402.8041 403.2432 0.0684 -1.0000 -1.0000 4557331 1594590369.50 151.5374 60.0003 32.0000 1.9570 1.9588 402.8051 403.2440 0.0684 -1.0000 -1.0000 4557394 1594590369.60 151.5186 60.0002 32.0000 1.9571 1.9588 402.7696 403.2099 0.0685 -1.0000 -1.0000 4557706 1594590369.70 151.5186 60.0002 32.0000 1.9576 1.9594 402.7688 403.2080 0.0684 -1.0000 -1.0000 4557769 1594590369.80 151.5186 60.0002 32.0000 1.9570 1.9588 402.7440 403.1838 0.0685 -1.0000 -1.0000 4557847 1594590369.90 151.5186 60.0002 32.0000 1.9568 1.9585 402.8163 403.2538 0.0682 -1.0000 -1.0000 4557909 1594590370.00 151.5186 60.0002 32.0000 1.9572 1.9590 402.7999 403.2392 0.0684 -1.0000 -1.0000 4557972 1594590370.10 151.5186 60.0002 32.0000 1.9572 1.9589 402.7670 403.2060 0.0684 -1.0000 -1.0000 4558159 1594590370.20 151.5186 60.0002 32.0000 1.9573 1.9591 402.7354 403.1751 0.0685 -1.0000 -1.0000 4558222 1594590370.30 151.5186 60.0002 32.0000 1.9578 1.9596 402.7875 403.2268 0.0684 -1.0000 -1.0000 4558284 1594590370.40 151.5186 60.0002 32.0000 1.9574 1.9592 402.8168 403.2558 0.0683 -1.0000 -1.0000 4558347 1594590370.50 151.5186 60.0002 32.0000 1.9571 1.9588 402.8001 403.2379 0.0682 -1.0000 -1.0000 4558409 1594590370.60 151.5186 60.0002 32.0000 1.9562 1.9579 402.8047 403.2435 0.0684 -1.0000 -1.0000 4558472 1594590370.70 151.5275 60.0002 32.0000 1.9569 1.9587 402.7801 403.2190 0.0683 -1.0000 -1.0000 4558550 1594590370.80 151.5275 60.0002 32.0000 1.9570 1.9588 402.7929 403.2315 0.0683 -1.0000 -1.0000 4558612 1594590370.90 151.5312 60.0002 32.0000 1.9569 1.9587 402.7366 403.1744 0.0683 -1.0000 -1.0000 4558675 1594590371.00 151.5319 60.0002 32.0000 1.9565 1.9583 402.7962 403.2353 0.0684 -1.0000 -1.0000 4558753 1594590371.10 151.5319 60.0002 32.0000 1.9571 1.9588 402.7487 403.1862 0.0682 -1.0000 -1.0000 4558893 1594590371.20 151.5138 60.0002 32.0000 1.9572 1.9589 402.8522 403.2909 0.0683 -1.0000 -1.0000 4558956 1594590371.30 151.5023 60.0002 32.0000 1.9574 1.9592 402.7870 403.2252 0.0683 -1.0000 -1.0000 4559034 1594590371.40 151.5023 60.0002 32.0000 1.9571 1.9589 402.7841 403.2226 0.0683 -1.0000 -1.0000 4559096 1594590371.50 151.5023 60.0002 32.0000 1.9568 1.9586 402.7495 403.1876 0.0682 -1.0000 -1.0000 4559159 1594590371.60 151.5023 60.0002 32.0000 1.9574 1.9591 402.7539 403.1919 0.0683 -1.0000 -1.0000 4559409 1594590371.70 151.5050 60.0002 32.0000 1.9568 1.9585 402.7537 403.1924 0.0685 -1.0000 -1.0000 4559471 1594590371.80 151.5159 60.0002 32.0000 1.9569 1.9587 402.8047 403.2436 0.0683 -1.0000 -1.0000 4559534 1594590371.90 151.5159 60.0002 32.0000 1.9567 1.9585 402.8290 403.2672 0.0684 -1.0000 -1.0000 4559597 1594590372.00 151.5159 60.0002 32.0000 1.9570 1.9587 402.7910 403.2297 0.0683 -1.0000 -1.0000 4559659 1594590372.10 151.5159 60.0002 32.0000 1.9571 1.9588 402.7858 403.2248 0.0683 -1.0000 -1.0000 4559909 1594590372.20 151.5159 60.0002 32.0000 1.9575 1.9593 402.8298 403.2682 0.0683 -1.0000 -1.0000 4559971 1594590372.30 151.5034 60.0002 32.0000 1.9573 1.9590 402.8084 403.2480 0.0685 -1.0000 -1.0000 4600034 1594590372.40 151.4957 60.0002 32.0000 1.9574 1.9591 402.8309 403.2686 0.0681 -1.0000 -1.0000 4600112 1594590372.50 151.4957 60.0002 32.0000 1.9568 1.9585 402.8093 403.2472 0.0683 -1.0000 -1.0000 4600174 1594590372.60 151.4957 60.0002 32.0000 1.9566 1.9584 402.7797 403.2182 0.0683 -1.0000 -1.0000 4600237 1594590372.70 151.4957 60.0002 32.0000 1.9568 1.9585 402.7715 403.2099 0.0682 -1.0000 -1.0000 4600487 1594590372.80 151.4957 60.0002 32.0000 1.9577 1.9594 402.8040 403.2418 0.0684 -1.0000 -1.0000 4600549 1594590372.90 151.4933 60.0002 32.0000 1.9573 1.9591 402.7748 403.2146 0.0686 -1.0000 -1.0000 4600612 1594590373.00 151.4933 60.0002 32.0000 1.9572 1.9589 402.7943 403.2338 0.0684 -1.0000 -1.0000 4600690 1594590373.10 151.4933 60.0002 32.0000 1.9569 1.9586 402.8133 403.2515 0.0683 -1.0000 -1.0000 4600752 1594590373.20 151.4933 60.0002 32.0000 1.9575 1.9593 402.7850 403.2241 0.0684 -1.0000 -1.0000 4600877 1594590373.30 151.4933 60.0002 32.0000 1.9576 1.9593 402.8140 403.2532 0.0684 -1.0000 -1.0000 4600955 1594590373.40 151.4933 60.0002 32.0000 1.9568 1.9585 402.7586 403.1981 0.0684 -1.0000 -1.0000 4601018 1594590373.50 151.4933 60.0002 32.0000 1.9573 1.9591 402.7665 403.2058 0.0686 -1.0000 -1.0000 4601080 1594590373.60 151.4933 60.0002 32.0000 1.9567 1.9585 402.8028 403.2419 0.0684 -1.0000 -1.0000 4601143 1594590373.70 151.4933 60.0002 32.0000 1.9571 1.9588 402.7476 403.1865 0.0684 -1.0000 -1.0000 4601627 1594590373.80 151.4933 60.0002 32.0000 1.9569 1.9586 402.8264 403.2653 0.0683 -1.0000 -1.0000 4601705 1594590373.90 151.4998 60.0002 32.0000 1.9571 1.9588 402.8152 403.2541 0.0684 -1.0000 -1.0000 4601768 1594590374.00 151.5213 60.0002 32.0000 1.9572 1.9590 402.8602 403.2990 0.0684 -1.0000 -1.0000 4601830 1594590374.10 151.5213 60.0002 32.0000 1.9568 1.9586 402.7830 403.2228 0.0684 -1.0000 -1.0000 4601893 1594590374.20 151.5213 60.0002 32.0000 1.9567 1.9585 402.8211 403.2598 0.0684 -1.0000 -1.0000 4602174 1594590374.30 151.5213 60.0002 32.0000 1.9572 1.9589 402.7783 403.2173 0.0683 -1.0000 -1.0000 4602236 1594590374.40 151.5213 60.0002 32.0000 1.9573 1.9590 402.7840 403.2220 0.0683 -1.0000 -1.0000 4602314 1594590374.50 151.4987 60.0002 32.0000 1.9569 1.9586 402.8046 403.2437 0.0684 -1.0000 -1.0000 4602377 1594590374.60 151.4987 60.0002 32.0000 1.9565 1.9583 402.7753 403.2132 0.0682 -1.0000 -1.0000 4602439 1594590374.70 151.4987 60.0002 32.0000 1.9563 1.9580 402.7862 403.2241 0.0683 -1.0000 -1.0000 4602642 1594590374.80 151.4932 60.0002 32.0000 1.9565 1.9582 402.7591 403.1987 0.0686 -1.0000 -1.0000 4602705 1594590374.90 151.4914 60.0002 32.0000 1.9569 1.9586 402.8571 403.2964 0.0684 -1.0000 -1.0000 4602767 1594590375.00 151.5064 60.0007 32.0000 1.9562 1.9580 402.7612 403.1991 0.0682 -1.0000 -1.0000 4602846 1594590375.10 151.5112 60.0009 32.0000 1.9576 1.9593 402.7963 403.2346 0.0684 -1.0000 -1.0000 4602908 1594590375.20 151.5112 60.0009 32.0000 1.9571 1.9589 402.7802 403.2191 0.0684 -1.0000 -1.0000 4603127 1594590375.30 151.5112 60.0009 32.0000 1.9570 1.9587 402.7538 403.1928 0.0684 -1.0000 -1.0000 4603205 1594590375.40 151.5112 60.0009 32.0000 1.9572 1.9590 402.7972 403.2363 0.0683 -1.0000 -1.0000 4603268 1594590375.50 151.5137 60.0009 32.0000 1.9565 1.9582 402.7717 403.2103 0.0683 -1.0000 -1.0000 4603345 1594590375.60 151.5372 60.0009 32.0000 1.9571 1.9589 402.8052 403.2444 0.0684 -1.0000 -1.0000 4603408 1594590375.70 151.5372 60.0009 32.0000 1.9573 1.9591 402.8517 403.2904 0.0682 -1.0000 -1.0000 4603470 1594590375.80 151.5372 60.0009 32.0000 1.9565 1.9583 402.8504 403.2891 0.0684 -1.0000 -1.0000 4603908 1594590375.90 151.5372 60.0009 32.0000 1.9569 1.9587 402.7916 403.2304 0.0684 -1.0000 -1.0000 4603970 1594590376.00 151.5372 60.0009 32.0000 1.9576 1.9594 402.8220 403.2614 0.0683 -1.0000 -1.0000 4604033 1594590376.10 151.4996 60.0009 32.0000 1.9572 1.9590 402.8527 403.2914 0.0684 -1.0000 -1.0000 4604096 1594590376.20 151.4996 60.0009 32.0000 1.9567 1.9584 402.8317 403.2710 0.0684 -1.0000 -1.0000 4604158 1594590376.30 151.4996 60.0009 32.0000 1.9568 1.9585 402.7997 403.2369 0.0682 -1.0000 -1.0000 4604423 1594590376.40 151.4996 60.0009 32.0000 1.9569 1.9587 402.8195 403.2584 0.0683 -1.0000 -1.0000 4604501 1594590376.50 151.4996 60.0009 32.0000 1.9572 1.9589 402.8770 403.3165 0.0685 -1.0000 -1.0000 4604564 1594590376.60 151.5138 60.0009 32.0000 1.9574 1.9591 402.8241 403.2627 0.0683 -1.0000 -1.0000 4604626 1594590376.70 151.5304 60.0009 32.0000 1.9572 1.9590 402.8350 403.2739 0.0684 -1.0000 -1.0000 4604689 1594590376.80 151.5304 60.0009 32.0000 1.9574 1.9592 402.8217 403.2609 0.0684 -1.0000 -1.0000 4604751 1594590376.90 151.5304 60.0009 32.0000 1.9574 1.9591 402.8021 403.2402 0.0683 -1.0000 -1.0000 4604814 1594590377.00 151.5304 60.0009 32.0000 1.9570 1.9588 402.7992 403.2375 0.0682 -1.0000 -1.0000 4604892 1594590377.10 151.5304 60.0009 32.0000 1.9575 1.9592 402.8580 403.2968 0.0684 -1.0000 -1.0000 4604954 1594590377.20 151.5058 60.0009 32.0000 1.9574 1.9592 402.8376 403.2766 0.0684 -1.0000 -1.0000 4605017 1594590377.30 151.5058 60.0009 32.0000 1.9570 1.9588 402.8709 403.3108 0.0685 -1.0000 -1.0000 4606079 1594590377.40 151.5058 60.0009 32.0000 1.9564 1.9581 402.8968 403.3365 0.0685 -1.0000 -1.0000 4606142 1594590377.50 151.5058 60.0009 32.0000 1.9571 1.9588 402.9171 403.3563 0.0684 -1.0000 -1.0000 4606220 1594590377.60 151.5058 60.0009 32.0000 1.9572 1.9590 402.8196 403.2589 0.0684 -1.0000 -1.0000 4606282 1594590377.70 151.5057 60.0009 32.0000 1.9573 1.9591 402.8523 403.2911 0.0683 -1.0000 -1.0000 4606345 1594590377.80 151.5057 60.0009 32.0000 1.9575 1.9593 402.7806 403.2188 0.0682 -1.0000 -1.0000 4606407 1594590377.90 151.5057 60.0009 32.0000 1.9571 1.9589 402.8048 403.2431 0.0683 -1.0000 -1.0000 4606470 1594590378.00 151.5057 60.0009 32.0000 1.9569 1.9586 402.7623 403.2018 0.0684 -1.0000 -1.0000 4606532 1594590378.10 151.5057 60.0009 32.0000 1.9563 1.9581 402.8263 403.2651 0.0683 -1.0000 -1.0000 4606626 1594590378.20 151.5046 60.0009 32.0000 1.9570 1.9588 402.8177 403.2570 0.0685 -1.0000 -1.0000 4606688 1594590378.30 151.5003 60.0009 32.0000 1.9570 1.9587 402.6982 403.1382 0.0686 -1.0000 -1.0000 4606751 1594590378.40 151.5003 60.0009 32.0000 1.9569 1.9587 402.7836 403.2234 0.0684 -1.0000 -1.0000 4606813 1594590378.50 151.5003 60.0009 32.0000 1.9566 1.9584 402.7745 403.2133 0.0684 -1.0000 -1.0000 4606876 1594590378.60 151.5003 60.0009 32.0000 1.9565 1.9583 402.7848 403.2223 0.0682 -1.0000 -1.0000 4606938 1594590378.70 151.5003 60.0009 32.0000 1.9570 1.9588 402.8905 403.3297 0.0683 -1.0000 -1.0000 4607016 1594590378.80 151.5074 60.0009 32.0000 1.9578 1.9596 402.8829 403.3210 0.0683 -1.0000 -1.0000 4607079 1594590378.90 151.5074 60.0009 32.0000 1.9578 1.9596 402.9027 403.3419 0.0684 -1.0000 -1.0000 4607141 1594590379.00 151.5074 60.0009 32.0000 1.9577 1.9594 402.8133 403.2515 0.0682 -1.0000 -1.0000 4607220 1594590379.10 151.5074 60.0009 32.0000 1.9568 1.9586 402.8196 403.2581 0.0684 -1.0000 -1.0000 4607282 1594590379.20 151.5074 60.0009 32.0000 1.9570 1.9588 402.8112 403.2503 0.0684 -1.0000 -1.0000 4607344 1594590379.30 151.5074 60.0009 32.0000 1.9566 1.9583 402.7932 403.2317 0.0683 -1.0000 -1.0000 4607407 1594590379.40 151.5074 60.0009 32.0000 1.9573 1.9591 402.8351 403.2747 0.0684 -1.0000 -1.0000 4607985 1594590379.50 151.5074 60.0009 32.0000 1.9571 1.9588 402.7837 403.2225 0.0683 -1.0000 -1.0000 4608063 1594590379.60 151.5074 60.0009 32.0000 1.9579 1.9597 402.7569 403.1956 0.0683 -1.0000 -1.0000 4608126 1594590379.70 151.5074 60.0009 32.0000 1.9569 1.9587 402.8024 403.2416 0.0684 -1.0000 -1.0000 4608188 1594590379.80 151.5074 60.0009 32.0000 1.9566 1.9583 402.7645 403.2037 0.0683 -1.0000 -1.0000 4608251 1594590379.90 151.4981 60.0018 32.0000 1.9569 1.9587 402.7652 403.2041 0.0683 -1.0000 -1.0000 4608313 1594590380.00 151.4981 60.0018 32.0000 1.9571 1.9589 402.7915 403.2303 0.0684 -1.0000 -1.0000 4608391 1594590380.10 151.4981 60.0018 32.0000 1.9574 1.9592 402.7565 403.1966 0.0686 -1.0000 -1.0000 4608454 1594590380.20 151.4981 60.0018 32.0000 1.9562 1.9580 402.8032 403.2428 0.0684 -1.0000 -1.0000 4608516 1594590380.30 151.4981 60.0018 32.0000 1.9568 1.9585 402.7803 403.2194 0.0684 -1.0000 -1.0000 4608579 1594590380.40 151.4981 60.0018 32.0000 1.9567 1.9584 402.8030 403.2413 0.0682 -1.0000 -1.0000 4608657 1594590380.50 151.4981 60.0018 32.0000 1.9567 1.9585 402.7644 403.2030 0.0684 -1.0000 -1.0000 4608719 1594590380.60 151.5076 60.0018 32.0000 1.9565 1.9583 402.7816 403.2208 0.0684 -1.0000 -1.0000 4608782 1594590380.70 151.5076 60.0018 32.0000 1.9569 1.9587 402.7931 403.2320 0.0684 -1.0000 -1.0000 4608860 1594590380.80 151.5076 60.0018 32.0000 1.9572 1.9590 402.7976 403.2367 0.0684 -1.0000 -1.0000 4608922 1594590380.90 151.5076 60.0018 32.0000 1.9568 1.9585 402.8272 403.2664 0.0684 -1.0000 -1.0000 4608985 1594590381.00 151.5076 60.0018 32.0000 1.9566 1.9583 402.8138 403.2535 0.0685 -1.0000 -1.0000 4609047 1594590381.10 151.5076 60.0018 32.0000 1.9568 1.9585 402.7921 403.2305 0.0683 -1.0000 -1.0000 4609110 1594590381.20 151.5076 60.0018 32.0000 1.9568 1.9586 402.8459 403.2850 0.0683 -1.0000 -1.0000 4609172 1594590381.30 151.5076 60.0018 32.0000 1.9570 1.9587 402.8815 403.3209 0.0685 -1.0000 -1.0000 4609250 1594590381.40 151.5076 60.0018 32.0000 1.9567 1.9585 402.8653 403.3048 0.0685 -1.0000 -1.0000 4609313 1594590381.50 151.5075 60.0018 32.0000 1.9573 1.9591 402.8667 403.3071 0.0685 -1.0000 -1.0000 4609407 1594590381.60 151.4540 60.0018 32.0000 1.9564 1.9582 402.8873 403.3263 0.0683 -1.0000 -1.0000 4609469 1594590381.70 151.4540 60.0018 32.0000 1.9572 1.9590 402.7715 403.2108 0.0684 -1.0000 -1.0000 4609531 1594590381.80 151.4540 60.0018 32.0000 1.9571 1.9589 402.8239 403.2632 0.0684 -1.0000 -1.0000 4609610 1594590381.90 151.4540 60.0018 32.0000 1.9570 1.9587 402.7965 403.2358 0.0684 -1.0000 -1.0000 4609672 1594590382.00 151.4540 60.0018 32.0000 1.9561 1.9578 402.8502 403.2901 0.0685 -1.0000 -1.0000 4609954 1594590382.10 151.4540 60.0018 32.0000 1.9564 1.9582 402.8123 403.2515 0.0684 -1.0000 -1.0000 4610031 1594590382.20 151.4716 60.0018 32.0000 1.9568 1.9585 402.8006 403.2402 0.0685 -1.0000 -1.0000 4610094 1594590382.30 151.4718 60.0018 32.0000 1.9564 1.9581 402.8654 403.3053 0.0685 -1.0000 -1.0000 4610157 1594590382.40 151.4718 60.0018 32.0000 1.9567 1.9585 402.8096 403.2489 0.0685 -1.0000 -1.0000 4610219 1594590382.50 151.4718 60.0018 32.0000 1.9564 1.9581 402.8214 403.2611 0.0685 -1.0000 -1.0000 4610734 1594590382.60 151.4718 60.0018 32.0000 1.9568 1.9586 402.8639 403.3032 0.0684 -1.0000 -1.0000 4610797 1594590382.70 151.4719 60.0018 32.0000 1.9566 1.9583 402.8624 403.3022 0.0685 -1.0000 -1.0000 4610875 1594590382.80 151.4725 60.0018 32.0000 1.9565 1.9583 402.8044 403.2445 0.0685 -1.0000 -1.0000 4610937 1594590382.90 151.4725 60.0018 32.0000 1.9569 1.9587 402.8238 403.2634 0.0685 -1.0000 -1.0000 4611000 1594590383.00 151.4725 60.0018 32.0000 1.9568 1.9586 402.7996 403.2390 0.0684 -1.0000 -1.0000 4611391 1594590383.10 151.4725 60.0018 32.0000 1.9571 1.9588 402.8676 403.3069 0.0684 -1.0000 -1.0000 4611453 1594590383.20 151.4725 60.0018 32.0000 1.9563 1.9581 402.9033 403.3428 0.0685 -1.0000 -1.0000 4611516 1594590383.30 151.4490 60.0018 32.0000 1.9570 1.9588 402.8546 403.2937 0.0684 -1.0000 -1.0000 4611594 1594590383.40 151.4488 60.0018 32.0000 1.9568 1.9586 402.8207 403.2593 0.0683 -1.0000 -1.0000 4611656 1594590383.50 151.4488 60.0018 32.0000 1.9567 1.9584 402.8029 403.2414 0.0682 -1.0000 -1.0000 4611734 1594590383.60 151.4488 60.0018 32.0000 1.9567 1.9585 402.8155 403.2544 0.0684 -1.0000 -1.0000 4611797 1594590383.70 151.4488 60.0018 32.0000 1.9571 1.9589 402.8600 403.3003 0.0685 -1.0000 -1.0000 4611859 1594590383.80 151.4488 60.0018 32.0000 1.9568 1.9585 402.8727 403.3119 0.0684 -1.0000 -1.0000 4611937 1594590383.90 151.4967 60.0018 32.0000 1.9568 1.9585 402.8138 403.2539 0.0686 -1.0000 -1.0000 4612000 1594590384.00 151.4967 60.0018 32.0000 1.9562 1.9579 402.9163 403.3555 0.0684 -1.0000 -1.0000 4612062 1594590384.10 151.4967 60.0018 32.0000 1.9565 1.9583 402.8018 403.2419 0.0684 -1.0000 -1.0000 4612156 1594590384.20 151.4967 60.0018 32.0000 1.9567 1.9585 402.8188 403.2578 0.0685 -1.0000 -1.0000 4612218 1594590384.30 151.4967 60.0018 32.0000 1.9564 1.9582 402.8730 403.3121 0.0683 -1.0000 -1.0000 4612281 1594590384.40 151.4762 60.0018 32.0000 1.9564 1.9582 402.9083 403.3468 0.0683 -1.0000 -1.0000 4612359 1594590384.50 151.4686 60.0018 32.0000 1.9560 1.9578 402.8589 403.2974 0.0682 -1.0000 -1.0000 4612421 1594590384.60 151.4686 60.0018 32.0000 1.9561 1.9578 402.8271 403.2663 0.0685 -1.0000 -1.0000 4612906 1594590384.70 151.4686 60.0018 32.0000 1.9566 1.9584 402.8454 403.2842 0.0684 -1.0000 -1.0000 4612968 1594590384.80 151.4686 60.0018 32.0000 1.9572 1.9590 402.8486 403.2885 0.0686 -1.0000 -1.0000 4613031 1594590384.90 151.4686 60.0018 32.0000 1.9566 1.9584 402.8346 403.2745 0.0684 -1.0000 -1.0000 4613093 1594590385.00 151.4828 60.0020 32.0000 1.9564 1.9581 402.7766 403.2160 0.0684 -1.0000 -1.0000 4613171 1594590385.10 151.4828 60.0020 32.0000 1.9572 1.9590 402.8878 403.3267 0.0684 -1.0000 -1.0000 4613406 1594590385.20 151.4828 60.0020 32.0000 1.9565 1.9583 402.8321 403.2713 0.0684 -1.0000 -1.0000 4613468 1594590385.30 151.4828 60.0020 32.0000 1.9561 1.9579 402.8315 403.2703 0.0683 -1.0000 -1.0000 4613546 1594590385.40 151.4828 60.0020 32.0000 1.9571 1.9588 402.8051 403.2447 0.0684 -1.0000 -1.0000 4613609 1594590385.50 151.4759 60.0020 32.0000 1.9572 1.9589 402.8076 403.2466 0.0685 -1.0000 -1.0000 4613671 1594590385.60 151.4759 60.0020 32.0000 1.9565 1.9582 402.8473 403.2872 0.0685 -1.0000 -1.0000 4613906 1594590385.70 151.4759 60.0020 32.0000 1.9564 1.9582 402.7862 403.2254 0.0685 -1.0000 -1.0000 4613968 1594590385.80 151.4759 60.0020 32.0000 1.9562 1.9580 402.8031 403.2438 0.0686 -1.0000 -1.0000 4614046 1594590385.90 151.4759 60.0020 32.0000 1.9571 1.9589 402.8586 403.2988 0.0685 -1.0000 -1.0000 4614109 1594590386.00 151.4765 60.0020 32.0000 1.9573 1.9590 402.8458 403.2852 0.0684 -1.0000 -1.0000 4614171 1594590386.10 151.4807 60.0020 32.0000 1.9565 1.9582 402.7992 403.2388 0.0685 -1.0000 -1.0000 4614249 1594590386.20 151.4807 60.0020 32.0000 1.9570 1.9587 402.7931 403.2329 0.0685 -1.0000 -1.0000 4614312 1594590386.30 151.4807 60.0020 32.0000 1.9568 1.9586 402.7626 403.2014 0.0684 -1.0000 -1.0000 4614374 1594590386.40 151.4807 60.0020 32.0000 1.9565 1.9583 402.8617 403.3015 0.0685 -1.0000 -1.0000 4614452 1594590386.50 151.4807 60.0020 32.0000 1.9568 1.9585 402.8589 403.2985 0.0685 -1.0000 -1.0000 4614515 1594590386.60 151.5575 60.0020 32.0000 1.9565 1.9582 402.8814 403.3208 0.0684 -1.0000 -1.0000 4614936 1594590386.70 151.5575 60.0020 32.0000 1.9564 1.9582 402.8615 403.3007 0.0685 -1.0000 -1.0000 4614999 1594590386.80 151.5575 60.0020 32.0000 1.9565 1.9583 402.8324 403.2716 0.0684 -1.0000 -1.0000 4615061 1594590386.90 151.5575 60.0020 32.0000 1.9565 1.9583 402.8618 403.3011 0.0684 -1.0000 -1.0000 4615124 1594590387.00 151.5562 60.0020 32.0000 1.9567 1.9585 402.8924 403.3318 0.0685 -1.0000 -1.0000 4615202 1594590387.10 151.4803 60.0020 32.0000 1.9573 1.9591 402.8373 403.2774 0.0686 -1.0000 -1.0000 4615265 1594590387.20 151.4803 60.0020 32.0000 1.9560 1.9577 402.7898 403.2298 0.0685 -1.0000 -1.0000 4615327 1594590387.30 151.4803 60.0020 32.0000 1.9564 1.9582 402.7421 403.1816 0.0684 -1.0000 -1.0000 4615405 1594590387.40 151.4803 60.0020 32.0000 1.9572 1.9589 402.8038 403.2429 0.0684 -1.0000 -1.0000 4615468 1594590387.50 151.4803 60.0020 32.0000 1.9569 1.9586 402.8698 403.3091 0.0684 -1.0000 -1.0000 4615546 1594590387.60 151.4803 60.0020 32.0000 1.9564 1.9582 402.8527 403.2927 0.0686 -1.0000 -1.0000 4615608 1594590387.70 151.4976 60.0020 32.0000 1.9563 1.9581 402.7966 403.2365 0.0685 -1.0000 -1.0000 4615671 1594590387.80 151.4976 60.0020 32.0000 1.9564 1.9582 402.8185 403.2578 0.0683 -1.0000 -1.0000 4615733 1594590387.90 151.5082 60.0020 32.0000 1.9569 1.9586 402.8796 403.3189 0.0684 -1.0000 -1.0000 4615796 1594590388.00 151.5082 60.0020 32.0000 1.9575 1.9592 402.8974 403.3363 0.0684 -1.0000 -1.0000 4615858 1594590388.10 151.5082 60.0020 32.0000 1.9568 1.9585 402.9007 403.3402 0.0685 -1.0000 -1.0000 4615936 1594590388.20 151.5082 60.0020 32.0000 1.9576 1.9594 402.8668 403.3058 0.0683 -1.0000 -1.0000 4616155 1594590388.30 151.5082 60.0020 32.0000 1.9573 1.9590 402.8243 403.2636 0.0684 -1.0000 -1.0000 4616217 1594590388.40 151.5082 60.0020 32.0000 1.9564 1.9582 402.8499 403.2894 0.0685 -1.0000 -1.0000 4616280 1594590388.50 151.5082 60.0020 32.0000 1.9565 1.9582 402.8048 403.2451 0.0686 -1.0000 -1.0000 4616342 1594590388.60 151.5082 60.0020 32.0000 1.9566 1.9583 402.7806 403.2188 0.0683 -1.0000 -1.0000 4616405 1594590388.70 151.5082 60.0020 32.0000 1.9570 1.9588 402.8921 403.3315 0.0684 -1.0000 -1.0000 4617264 1594590388.80 151.4936 60.0020 32.0000 1.9570 1.9588 402.8469 403.2858 0.0684 -1.0000 -1.0000 4617327 1594590388.90 151.4936 60.0020 32.0000 1.9570 1.9588 402.8609 403.3004 0.0685 -1.0000 -1.0000 4617389 1594590389.00 151.4936 60.0020 32.0000 1.9563 1.9581 402.8185 403.2577 0.0685 -1.0000 -1.0000 4617467 1594590389.10 151.4936 60.0020 32.0000 1.9568 1.9585 402.7888 403.2283 0.0685 -1.0000 -1.0000 4617561 1594590389.20 151.4936 60.0020 32.0000 1.9571 1.9589 402.7771 403.2168 0.0684 -1.0000 -1.0000 4617639 1594590389.30 151.4903 60.0020 32.0000 1.9568 1.9585 402.8831 403.3220 0.0684 -1.0000 -1.0000 4617717 1594590389.40 151.4802 60.0020 32.0000 1.9559 1.9577 402.8407 403.2802 0.0684 -1.0000 -1.0000 4617811 1594590389.50 151.4802 60.0020 32.0000 1.9559 1.9577 402.8268 403.2667 0.0685 -1.0000 -1.0000 4617889 1594590389.60 151.4802 60.0020 32.0000 1.9564 1.9582 402.8847 403.3234 0.0683 -1.0000 -1.0000 4617952 1594590389.70 151.4802 60.0020 32.0000 1.9568 1.9585 402.8558 403.2949 0.0683 -1.0000 -1.0000 4618014 1594590389.80 151.4802 60.0020 32.0000 1.9568 1.9586 402.8938 403.3331 0.0684 -1.0000 -1.0000 4618092 1594590389.90 151.4957 60.0023 32.0000 1.9567 1.9584 402.8732 403.3131 0.0685 -1.0000 -1.0000 4618155 1594590390.00 151.4957 60.0023 32.0000 1.9563 1.9580 402.9285 403.3685 0.0685 -1.0000 -1.0000 4618217 1594590390.10 151.4957 60.0023 32.0000 1.9566 1.9584 402.8736 403.3133 0.0685 -1.0000 -1.0000 4618295 1594590390.20 151.4957 60.0023 32.0000 1.9574 1.9592 402.8460 403.2843 0.0682 -1.0000 -1.0000 4618342 1594590390.30 151.4957 60.0023 32.0000 1.9569 1.9587 402.8512 403.2905 0.0684 -1.0000 -1.0000 4618404 1594590390.40 151.4957 60.0023 32.0000 1.9558 1.9575 402.8570 403.2965 0.0685 -1.0000 -1.0000 4618483 1594590390.50 151.4957 60.0023 32.0000 1.9571 1.9589 402.8931 403.3328 0.0684 -1.0000 -1.0000 4618545 1594590390.60 151.4957 60.0023 32.0000 1.9570 1.9587 402.8323 403.2715 0.0684 -1.0000 -1.0000 4618607 1594590390.70 151.4957 60.0023 32.0000 1.9568 1.9585 402.8739 403.3132 0.0684 -1.0000 -1.0000 4618686 1594590390.80 151.4957 60.0023 32.0000 1.9571 1.9588 402.8796 403.3185 0.0683 -1.0000 -1.0000 4618904 1594590390.90 151.4957 60.0023 32.0000 1.9559 1.9577 402.8898 403.3291 0.0685 -1.0000 -1.0000 4618967 1594590391.00 151.4996 60.0023 32.0000 1.9566 1.9583 402.8597 403.3001 0.0685 -1.0000 -1.0000 4619045 1594590391.10 151.4996 60.0023 32.0000 1.9568 1.9585 402.8846 403.3242 0.0684 -1.0000 -1.0000 4619107 1594590391.20 151.4996 60.0023 32.0000 1.9570 1.9588 402.9484 403.3870 0.0683 -1.0000 -1.0000 4619170 1594590391.30 151.4996 60.0023 32.0000 1.9567 1.9584 402.9391 403.3778 0.0684 -1.0000 -1.0000 4619420 1594590391.40 151.4996 60.0023 32.0000 1.9562 1.9580 402.8868 403.3262 0.0685 -1.0000 -1.0000 4619483 1594590391.50 151.4996 60.0023 32.0000 1.9560 1.9578 402.8768 403.3162 0.0683 -1.0000 -1.0000 4619545 1594590391.60 151.5073 60.0023 32.0000 1.9574 1.9592 402.8842 403.3230 0.0685 -1.0000 -1.0000 4619607 1594590391.70 151.5105 60.0023 32.0000 1.9573 1.9590 402.8515 403.2920 0.0686 -1.0000 -1.0000 4619670 1594590391.80 151.5105 60.0023 32.0000 1.9569 1.9587 402.8487 403.2881 0.0684 -1.0000 -1.0000 4619748 1594590391.90 151.5105 60.0023 32.0000 1.9571 1.9588 402.8893 403.3288 0.0684 -1.0000 -1.0000 4619935 1594590392.00 151.5105 60.0023 32.0000 1.9567 1.9584 402.8340 403.2735 0.0684 -1.0000 -1.0000 4619998 1594590392.10 151.5105 60.0023 32.0000 1.9575 1.9592 402.8658 403.3054 0.0685 -1.0000 -1.0000 4620060 1594590392.20 151.4838 60.0023 32.0000 1.9573 1.9590 402.8636 403.3032 0.0684 -1.0000 -1.0000 4620123 1594590392.30 151.4838 60.0023 32.0000 1.9565 1.9583 402.8585 403.2969 0.0684 -1.0000 -1.0000 4620185 1594590392.40 151.4838 60.0023 32.0000 1.9567 1.9585 402.8741 403.3140 0.0685 -1.0000 -1.0000 4620435 1594590392.50 151.4838 60.0023 32.0000 1.9569 1.9586 402.8448 403.2845 0.0685 -1.0000 -1.0000 4620498 1594590392.60 151.4838 60.0023 32.0000 1.9573 1.9590 402.8364 403.2759 0.0684 -1.0000 -1.0000 4620560 1594590392.70 151.5097 60.0023 32.0000 1.9569 1.9586 402.8414 403.2810 0.0685 -1.0000 -1.0000 4620623 1594590392.80 151.5097 60.0023 32.0000 1.9573 1.9590 402.8880 403.3282 0.0685 -1.0000 -1.0000 4620685 1594590392.90 151.5097 60.0023 32.0000 1.9571 1.9589 402.8792 403.3177 0.0683 -1.0000 -1.0000 4620982 1594590393.00 151.5097 60.0023 32.0000 1.9566 1.9583 402.7880 403.2273 0.0685 -1.0000 -1.0000 4621060 1594590393.10 151.5097 60.0023 32.0000 1.9573 1.9590 402.8691 403.3085 0.0684 -1.0000 -1.0000 4621122 1594590393.20 151.5111 60.0023 32.0000 1.9570 1.9587 402.8435 403.2827 0.0684 -1.0000 -1.0000 4621185 1594590393.30 151.5133 60.0023 32.0000 1.9565 1.9583 402.8412 403.2808 0.0684 -1.0000 -1.0000 4621247 1594590393.40 151.5133 60.0023 32.0000 1.9568 1.9586 402.8582 403.2976 0.0685 -1.0000 -1.0000 4622154 1594590393.50 151.5133 60.0023 32.0000 1.9574 1.9592 402.8770 403.3173 0.0685 -1.0000 -1.0000 4622232 1594590393.60 151.5133 60.0023 32.0000 1.9575 1.9593 402.9077 403.3483 0.0685 -1.0000 -1.0000 4622294 1594590393.70 151.5133 60.0023 32.0000 1.9573 1.9591 402.8861 403.3258 0.0684 -1.0000 -1.0000 4622357 1594590393.80 151.5191 60.0023 32.0000 1.9572 1.9590 402.9161 403.3562 0.0685 -1.0000 -1.0000 4622435 1594590393.90 151.5272 60.0023 32.0000 1.9563 1.9581 402.9297 403.3696 0.0685 -1.0000 -1.0000 4622497 1594590394.00 151.5272 60.0023 32.0000 1.9564 1.9581 402.8637 403.3031 0.0684 -1.0000 -1.0000 4622560 1594590394.10 151.5272 60.0023 32.0000 1.9569 1.9586 402.8992 403.3387 0.0685 -1.0000 -1.0000 4622638 1594590394.20 151.5272 60.0023 32.0000 1.9569 1.9586 402.8350 403.2750 0.0686 -1.0000 -1.0000 4622700 1594590394.30 151.5272 60.0023 32.0000 1.9571 1.9589 402.8976 403.3376 0.0685 -1.0000 -1.0000 4622763 1594590394.40 151.5087 60.0023 32.0000 1.9567 1.9585 402.8808 403.3205 0.0685 -1.0000 -1.0000 4622825 1594590394.50 151.5087 60.0023 32.0000 1.9565 1.9582 402.8416 403.2812 0.0684 -1.0000 -1.0000 4622888 1594590394.60 151.5087 60.0023 32.0000 1.9571 1.9589 402.8529 403.2918 0.0684 -1.0000 -1.0000 4622950 1594590394.70 151.5087 60.0023 32.0000 1.9571 1.9589 402.8585 403.2978 0.0684 -1.0000 -1.0000 4623028 1594590394.80 151.5087 60.0023 32.0000 1.9570 1.9587 402.8748 403.3140 0.0684 -1.0000 -1.0000 4623091 1594590394.90 151.5264 60.0021 32.0000 1.9567 1.9584 402.8623 403.3019 0.0684 -1.0000 -1.0000 4623153 1594590395.00 151.5296 60.0021 32.0000 1.9568 1.9586 402.8572 403.2965 0.0685 -1.0000 -1.0000 4623231 1594590395.10 151.5296 60.0021 32.0000 1.9566 1.9584 402.7877 403.2273 0.0685 -1.0000 -1.0000 4623294 1594590395.20 151.5296 60.0021 32.0000 1.9569 1.9587 402.8402 403.2805 0.0685 -1.0000 -1.0000 4623357 1594590395.30 151.5296 60.0021 32.0000 1.9571 1.9589 402.9349 403.3749 0.0685 -1.0000 -1.0000 4623434 1594590395.40 151.5296 60.0021 32.0000 1.9566 1.9583 402.8160 403.2557 0.0685 -1.0000 -1.0000 4623497 1594590395.50 151.5296 60.0021 32.0000 1.9563 1.9581 402.8942 403.3351 0.0686 -1.0000 -1.0000 4623559 1594590395.60 151.5296 60.0021 32.0000 1.9564 1.9582 402.9094 403.3490 0.0684 -1.0000 -1.0000 4623622 1594590395.70 151.5296 60.0021 32.0000 1.9567 1.9585 402.8702 403.3095 0.0685 -1.0000 -1.0000 4623685 1594590395.80 151.5296 60.0021 32.0000 1.9570 1.9588 402.8707 403.3112 0.0685 -1.0000 -1.0000 4623763 1594590395.90 151.5296 60.0021 32.0000 1.9564 1.9581 402.8917 403.3317 0.0684 -1.0000 -1.0000 4623825 1594590396.00 151.5286 60.0021 32.0000 1.9572 1.9590 402.8937 403.3337 0.0685 -1.0000 -1.0000 4624465 1594590396.10 151.5285 60.0021 32.0000 1.9567 1.9585 402.8571 403.2970 0.0685 -1.0000 -1.0000 4624528 1594590396.20 151.5285 60.0021 32.0000 1.9573 1.9591 402.8856 403.3259 0.0686 -1.0000 -1.0000 4624622 1594590396.30 151.5285 60.0021 32.0000 1.9567 1.9584 402.8517 403.2911 0.0684 -1.0000 -1.0000 4624684 1594590396.40 151.5285 60.0021 32.0000 1.9571 1.9588 402.8264 403.2647 0.0683 -1.0000 -1.0000 4624762 1594590396.50 151.5285 60.0021 32.0000 1.9574 1.9592 402.8924 403.3326 0.0684 -1.0000 -1.0000 4624825 1594590396.60 151.5529 60.0021 32.0000 1.9568 1.9586 402.9159 403.3547 0.0683 -1.0000 -1.0000 4624887 1594590396.70 151.5593 60.0021 32.0000 1.9569 1.9587 402.8320 403.2709 0.0684 -1.0000 -1.0000 4624965 1594590396.80 151.5593 60.0021 32.0000 1.9576 1.9594 402.8908 403.3310 0.0685 -1.0000 -1.0000 4625028 1594590396.90 151.5593 60.0021 32.0000 1.9578 1.9596 402.8835 403.3225 0.0683 -1.0000 -1.0000 4625090 1594590397.00 151.5593 60.0021 32.0000 1.9563 1.9581 402.9378 403.3760 0.0683 -1.0000 -1.0000 4625168 1594590397.10 151.5593 60.0021 32.0000 1.9568 1.9585 402.9274 403.3654 0.0682 -1.0000 -1.0000 4625231 1594590397.20 151.5540 60.0021 32.0000 1.9566 1.9583 402.8622 403.3019 0.0685 -1.0000 -1.0000 4625294 1594590397.30 151.5540 60.0021 32.0000 1.9566 1.9584 402.8332 403.2725 0.0683 -1.0000 -1.0000 4625356 1594590397.40 151.5540 60.0021 32.0000 1.9571 1.9589 402.8952 403.3349 0.0685 -1.0000 -1.0000 4625418 1594590397.50 151.5540 60.0021 32.0000 1.9572 1.9589 402.8668 403.3068 0.0684 -1.0000 -1.0000 4625668 1594590397.60 151.5540 60.0021 32.0000 1.9569 1.9587 402.7736 403.2123 0.0684 -1.0000 -1.0000 4625731 1594590397.70 151.5540 60.0021 32.0000 1.9567 1.9584 402.7762 403.2149 0.0684 -1.0000 -1.0000 4625794 1594590397.80 151.5540 60.0021 32.0000 1.9577 1.9595 402.8842 403.3241 0.0685 -1.0000 -1.0000 4625871 1594590397.90 151.5540 60.0021 32.0000 1.9571 1.9589 402.8522 403.2923 0.0686 -1.0000 -1.0000 4625934 1594590398.00 151.5540 60.0021 32.0000 1.9576 1.9593 402.8877 403.3273 0.0684 -1.0000 -1.0000 4626012 1594590398.10 151.5540 60.0021 32.0000 1.9569 1.9587 402.8784 403.3186 0.0685 -1.0000 -1.0000 4626153 1594590398.20 151.5094 60.0021 32.0000 1.9559 1.9576 402.8158 403.2554 0.0684 -1.0000 -1.0000 4626215 1594590398.30 151.5082 60.0021 32.0000 1.9565 1.9582 402.8400 403.2782 0.0682 -1.0000 -1.0000 4626278 1594590398.40 151.5082 60.0021 32.0000 1.9565 1.9582 402.9508 403.3895 0.0683 -1.0000 -1.0000 4626356 1594590398.50 151.5082 60.0021 32.0000 1.9573 1.9590 402.8204 403.2591 0.0683 -1.0000 -1.0000 4626418 1594590398.60 151.5082 60.0021 32.0000 1.9578 1.9595 402.8772 403.3162 0.0684 -1.0000 -1.0000 4627168 1594590398.70 151.5082 60.0021 32.0000 1.9577 1.9594 402.9113 403.3499 0.0684 -1.0000 -1.0000 4627246 1594590398.80 151.5247 60.0021 32.0000 1.9569 1.9587 402.7906 403.2293 0.0682 -1.0000 -1.0000 4627309 1594590398.90 151.5258 60.0021 32.0000 1.9574 1.9592 402.9340 403.3735 0.0686 -1.0000 -1.0000 4627387 1594590399.00 151.5258 60.0021 32.0000 1.9570 1.9588 402.8649 403.3044 0.0684 -1.0000 -1.0000 4627449 1594590399.10 151.5258 60.0021 32.0000 1.9569 1.9586 402.8752 403.3150 0.0685 -1.0000 -1.0000 4627512 1594590399.20 151.5258 60.0021 32.0000 1.9568 1.9585 402.9442 403.3831 0.0683 -1.0000 -1.0000 4627574 1594590399.30 151.5238 60.0021 32.0000 1.9572 1.9589 402.8767 403.3157 0.0685 -1.0000 -1.0000 4627652 1594590399.40 151.5022 60.0021 32.0000 1.9575 1.9593 402.8268 403.2668 0.0685 -1.0000 -1.0000 4627856 1594590399.50 151.5022 60.0021 32.0000 1.9569 1.9587 402.8854 403.3244 0.0684 -1.0000 -1.0000 4627918 1594590399.60 151.5022 60.0021 32.0000 1.9570 1.9587 402.8798 403.3188 0.0684 -1.0000 -1.0000 4627981 1594590399.70 151.5022 60.0021 32.0000 1.9573 1.9590 402.8200 403.2594 0.0684 -1.0000 -1.0000 4628043 1594590399.80 151.5022 60.0021 32.0000 1.9570 1.9588 402.8488 403.2881 0.0684 -1.0000 -1.0000 4628121 1594590399.90 151.5022 60.0021 32.0000 1.9563 1.9580 402.8647 403.3042 0.0685 -1.0000 -1.0000 4628183 1594590400.00 151.5042 60.0010 32.0000 1.9568 1.9586 402.8318 403.2708 0.0684 -1.0000 -1.0000 4628246 1594590400.10 151.5042 60.0010 32.0000 1.9571 1.9589 402.8601 403.3004 0.0686 -1.0000 -1.0000 4628324 1594590400.20 151.5042 60.0010 32.0000 1.9568 1.9586 402.8615 403.3013 0.0684 -1.0000 -1.0000 4628386 1594590400.30 151.5042 60.0010 32.0000 1.9570 1.9587 402.8045 403.2443 0.0685 -1.0000 -1.0000 4628449 1594590400.40 151.5042 60.0010 32.0000 1.9570 1.9588 402.8213 403.2608 0.0685 -1.0000 -1.0000 4628527 1594590400.50 151.5042 60.0010 32.0000 1.9559 1.9577 402.8718 403.3115 0.0685 -1.0000 -1.0000 4628590 1594590400.60 151.5088 60.0010 32.0000 1.9569 1.9587 402.9717 403.4117 0.0685 -1.0000 -1.0000 4628652 1594590400.70 151.5220 60.0010 32.0000 1.9569 1.9587 402.8734 403.3126 0.0684 -1.0000 -1.0000 4628715 1594590400.80 151.5220 60.0010 32.0000 1.9563 1.9580 402.8865 403.3258 0.0685 -1.0000 -1.0000 4628777 1594590400.90 151.5220 60.0010 32.0000 1.9570 1.9587 402.8456 403.2855 0.0685 -1.0000 -1.0000 4628839 1594590401.00 151.5220 60.0010 32.0000 1.9570 1.9588 402.8505 403.2896 0.0684 -1.0000 -1.0000 4628918 1594590401.10 151.5220 60.0010 32.0000 1.9568 1.9585 402.8826 403.3221 0.0684 -1.0000 -1.0000 4628980 1594590401.20 151.5005 60.0010 32.0000 1.9561 1.9579 402.8408 403.2811 0.0686 -1.0000 -1.0000 4629042 1594590401.30 151.5005 60.0010 32.0000 1.9567 1.9585 402.7698 403.2095 0.0684 -1.0000 -1.0000 4629121 1594590401.40 151.5005 60.0010 32.0000 1.9568 1.9586 402.8483 403.2871 0.0684 -1.0000 -1.0000 4629183 1594590401.50 151.5005 60.0010 32.0000 1.9571 1.9589 402.8485 403.2882 0.0685 -1.0000 -1.0000 4629246 1594590401.60 151.5005 60.0010 32.0000 1.9564 1.9582 402.8491 403.2885 0.0684 -1.0000 -1.0000 4629308 1594590401.70 151.4996 60.0010 32.0000 1.9568 1.9585 402.7608 403.2013 0.0686 -1.0000 -1.0000 4629449 1594590401.80 151.4976 60.0010 32.0000 1.9560 1.9578 402.8674 403.3082 0.0686 -1.0000 -1.0000 4629511 1594590401.90 151.4976 60.0010 32.0000 1.9565 1.9583 402.8875 403.3276 0.0685 -1.0000 -1.0000 4629574 1594590402.00 151.4976 60.0010 32.0000 1.9565 1.9583 402.9777 403.4176 0.0684 -1.0000 -1.0000 4629636 1594590402.10 151.4976 60.0010 32.0000 1.9566 1.9583 402.9012 403.3408 0.0686 -1.0000 -1.0000 4629715 1594590402.20 151.4976 60.0010 32.0000 1.9570 1.9587 402.8399 403.2795 0.0683 -1.0000 -1.0000 4629933 1594590402.30 151.4751 60.0010 32.0000 1.9565 1.9583 402.9126 403.3522 0.0684 -1.0000 -1.0000 4629996 1594590402.40 151.4751 60.0010 32.0000 1.9565 1.9582 402.8533 403.2928 0.0685 -1.0000 -1.0000 4630074 1594590402.50 151.4751 60.0010 32.0000 1.9564 1.9582 402.8753 403.3152 0.0684 -1.0000 -1.0000 4630136 1594590402.60 151.4751 60.0010 32.0000 1.9569 1.9587 402.8430 403.2831 0.0685 -1.0000 -1.0000 4630199 1594590402.70 151.4751 60.0010 32.0000 1.9560 1.9578 402.8458 403.2849 0.0685 -1.0000 -1.0000 4630933 1594590402.80 151.4751 60.0010 32.0000 1.9566 1.9583 402.8202 403.2589 0.0684 -1.0000 -1.0000 4630995 1594590402.90 151.4751 60.0010 32.0000 1.9570 1.9588 402.8627 403.3024 0.0685 -1.0000 -1.0000 4631058 1594590403.00 151.4751 60.0010 32.0000 1.9572 1.9589 402.9109 403.3498 0.0684 -1.0000 -1.0000 4631136 1594590403.10 151.4751 60.0010 32.0000 1.9563 1.9580 402.8619 403.3018 0.0685 -1.0000 -1.0000 4631198 1594590403.20 151.4751 60.0010 32.0000 1.9565 1.9582 402.7977 403.2378 0.0686 -1.0000 -1.0000 4631370 1594590403.30 151.4764 60.0010 32.0000 1.9566 1.9583 402.7991 403.2389 0.0685 -1.0000 -1.0000 4631448 1594590403.40 151.4766 60.0010 32.0000 1.9567 1.9585 402.9320 403.3718 0.0685 -1.0000 -1.0000 4631511 1594590403.50 151.4766 60.0010 32.0000 1.9566 1.9584 402.8362 403.2760 0.0685 -1.0000 -1.0000 4631589 1594590403.60 151.4766 60.0010 32.0000 1.9566 1.9583 402.8315 403.2700 0.0684 -1.0000 -1.0000 4631652 1594590403.70 151.4766 60.0010 32.0000 1.9565 1.9582 402.9063 403.3470 0.0687 -1.0000 -1.0000 4631948 1594590403.80 151.4800 60.0010 32.0000 1.9562 1.9580 402.8615 403.3014 0.0684 -1.0000 -1.0000 4632026 1594590403.90 151.4800 60.0010 32.0000 1.9564 1.9582 402.8518 403.2909 0.0686 -1.0000 -1.0000 4632089 1594590404.00 151.4800 60.0010 32.0000 1.9566 1.9584 402.8429 403.2824 0.0685 -1.0000 -1.0000 4632151 1594590404.10 151.4800 60.0010 32.0000 1.9570 1.9587 402.8557 403.2957 0.0685 -1.0000 -1.0000 4632229 1594590404.20 151.4470 60.0010 32.0000 1.9562 1.9580 402.8655 403.3062 0.0686 -1.0000 -1.0000 4632401 1594590404.30 151.4470 60.0010 32.0000 1.9566 1.9583 402.8397 403.2794 0.0685 -1.0000 -1.0000 4632464 1594590404.40 151.4470 60.0010 32.0000 1.9571 1.9589 402.7997 403.2393 0.0685 -1.0000 -1.0000 4632542 1594590404.50 151.4470 60.0010 32.0000 1.9563 1.9580 402.7940 403.2338 0.0685 -1.0000 -1.0000 4632604 1594590404.60 151.4550 60.0010 32.0000 1.9569 1.9587 402.8877 403.3270 0.0684 -1.0000 -1.0000 4632667 1594590404.70 151.4550 60.0010 32.0000 1.9569 1.9586 402.8619 403.3016 0.0685 -1.0000 -1.0000 4632745 1594590404.80 151.4550 60.0010 32.0000 1.9566 1.9584 402.8423 403.2821 0.0685 -1.0000 -1.0000 4632807 1594590404.90 151.4550 60.0010 32.0000 1.9569 1.9586 402.8746 403.3149 0.0686 -1.0000 -1.0000 4632870 1594590405.00 151.4550 60.0010 32.0000 1.9572 1.9589 402.8957 403.3364 0.0686 -1.0000 -1.0000 4632948 1594590405.10 151.4758 60.0010 32.0000 1.9571 1.9589 402.9545 403.3950 0.0685 -1.0000 -1.0000 4633010 1594590405.20 151.4802 60.0010 32.0000 1.9565 1.9583 402.9493 403.3897 0.0686 -1.0000 -1.0000 4633213 1594590405.30 151.4802 60.0010 32.0000 1.9567 1.9585 402.8459 403.2857 0.0685 -1.0000 -1.0000 4633276 1594590405.40 151.4802 60.0010 32.0000 1.9566 1.9584 402.8510 403.2905 0.0684 -1.0000 -1.0000 4633338 1594590405.50 151.4802 60.0010 32.0000 1.9573 1.9590 402.8969 403.3365 0.0685 -1.0000 -1.0000 4633416 1594590405.60 151.4614 60.0010 32.0000 1.9566 1.9584 402.9062 403.3457 0.0684 -1.0000 -1.0000 4633479 1594590405.70 151.5300 60.0010 32.0000 1.9566 1.9584 402.8212 403.2610 0.0685 -1.0000 -1.0000 4633541 1594590405.80 151.5300 60.0010 32.0000 1.9568 1.9585 402.8322 403.2712 0.0683 -1.0000 -1.0000 4633635 1594590405.90 151.5300 60.0010 32.0000 1.9569 1.9587 402.7768 403.2160 0.0685 -1.0000 -1.0000 4633698 1594590406.00 151.5300 60.0010 32.0000 1.9565 1.9582 402.8318 403.2714 0.0685 -1.0000 -1.0000 4633760 1594590406.10 151.5300 60.0010 32.0000 1.9568 1.9585 402.8751 403.3147 0.0685 -1.0000 -1.0000 4633823 1594590406.20 151.5300 60.0010 32.0000 1.9565 1.9583 402.8905 403.3304 0.0685 -1.0000 -1.0000 4633885 1594590406.30 151.5300 60.0010 32.0000 1.9567 1.9585 402.9562 403.3948 0.0682 -1.0000 -1.0000 4634166 1594590406.40 151.5300 60.0010 32.0000 1.9569 1.9586 402.8518 403.2919 0.0685 -1.0000 -1.0000 4634244 1594590406.50 151.5300 60.0010 32.0000 1.9572 1.9589 402.8979 403.3375 0.0685 -1.0000 -1.0000 4634307 1594590406.60 151.5300 60.0010 32.0000 1.9577 1.9595 402.9003 403.3400 0.0685 -1.0000 -1.0000 4634369 1594590406.70 151.5300 60.0010 32.0000 1.9574 1.9592 402.8676 403.3072 0.0685 -1.0000 -1.0000 4634447 1594590406.80 151.5300 60.0010 32.0000 1.9570 1.9588 402.8146 403.2538 0.0684 -1.0000 -1.0000 4635494 1594590406.90 151.5281 60.0010 32.0000 1.9571 1.9588 402.8862 403.3251 0.0684 -1.0000 -1.0000 4635557 1594590407.00 151.5246 60.0010 32.0000 1.9572 1.9590 402.9649 403.4045 0.0685 -1.0000 -1.0000 4635619 1594590407.10 151.5246 60.0010 32.0000 1.9568 1.9586 402.9505 403.3903 0.0685 -1.0000 -1.0000 4635697 1594590407.20 151.5246 60.0010 32.0000 1.9568 1.9585 402.8871 403.3263 0.0683 -1.0000 -1.0000 4635760 1594590407.30 151.5020 60.0010 32.0000 1.9566 1.9583 402.8539 403.2932 0.0685 -1.0000 -1.0000 4635901 1594590407.40 151.4587 60.0010 32.0000 1.9569 1.9586 402.8739 403.3137 0.0684 -1.0000 -1.0000 4635963 1594590407.50 151.4587 60.0010 32.0000 1.9563 1.9581 402.9172 403.3571 0.0685 -1.0000 -1.0000 4636135 1594590407.60 151.4587 60.0010 32.0000 1.9568 1.9586 402.8580 403.2979 0.0685 -1.0000 -1.0000 4636197 1594590407.70 151.4587 60.0010 32.0000 1.9574 1.9591 402.8472 403.2883 0.0687 -1.0000 -1.0000 4636260 1594590407.80 151.5031 60.0010 32.0000 1.9573 1.9590 402.8977 403.3381 0.0685 -1.0000 -1.0000 4636322 1594590407.90 151.5031 60.0010 32.0000 1.9565 1.9582 402.8381 403.2784 0.0686 -1.0000 -1.0000 4636385 1594590408.00 151.5031 60.0010 32.0000 1.9568 1.9585 402.8354 403.2758 0.0685 -1.0000 -1.0000 4636447 1594590408.10 151.5031 60.0010 32.0000 1.9573 1.9591 402.7929 403.2319 0.0684 -1.0000 -1.0000 4636525 1594590408.20 151.5031 60.0010 32.0000 1.9567 1.9584 402.8849 403.3251 0.0686 -1.0000 -1.0000 4636588 1594590408.30 151.5304 60.0010 32.0000 1.9569 1.9586 402.8754 403.3141 0.0682 -1.0000 -1.0000 4636650 1594590408.40 151.5304 60.0010 32.0000 1.9573 1.9591 402.8958 403.3352 0.0685 -1.0000 -1.0000 4636728 1594590408.50 151.5304 60.0010 32.0000 1.9569 1.9587 402.8817 403.3219 0.0685 -1.0000 -1.0000 4636791 1594590408.60 151.5304 60.0010 32.0000 1.9570 1.9588 402.8190 403.2585 0.0684 -1.0000 -1.0000 4636853 1594590408.70 151.5304 60.0010 32.0000 1.9569 1.9587 402.7937 403.2333 0.0685 -1.0000 -1.0000 4636916 1594590408.80 151.5334 60.0010 32.0000 1.9572 1.9589 402.8580 403.2974 0.0685 -1.0000 -1.0000 4636978 1594590408.90 151.5433 60.0010 32.0000 1.9567 1.9585 402.8061 403.2456 0.0684 -1.0000 -1.0000 4637041 1594590409.00 151.5433 60.0010 32.0000 1.9567 1.9585 402.8384 403.2769 0.0683 -1.0000 -1.0000 4637119 1594590409.10 151.5433 60.0010 32.0000 1.9571 1.9589 402.8782 403.3176 0.0684 -1.0000 -1.0000 4637213 1594590409.20 151.5433 60.0010 32.0000 1.9572 1.9590 402.8899 403.3293 0.0684 -1.0000 -1.0000 4637275 1594590409.30 151.5433 60.0010 32.0000 1.9575 1.9593 402.8998 403.3394 0.0685 -1.0000 -1.0000 4637353 1594590409.40 151.5433 60.0010 32.0000 1.9572 1.9590 402.9219 403.3616 0.0685 -1.0000 -1.0000 4637416 1594590409.50 151.5433 60.0010 32.0000 1.9573 1.9591 402.8592 403.2990 0.0685 -1.0000 -1.0000 4637478 1594590409.60 151.5433 60.0010 32.0000 1.9575 1.9592 402.8718 403.3113 0.0684 -1.0000 -1.0000 4637540 1594590409.70 151.5433 60.0010 32.0000 1.9568 1.9586 402.8704 403.3097 0.0686 -1.0000 -1.0000 4637603 1594590409.80 151.5433 60.0010 32.0000 1.9572 1.9589 402.9263 403.3661 0.0685 -1.0000 -1.0000 4637681 1594590409.90 151.5449 60.0008 32.0000 1.9575 1.9593 402.9552 403.3954 0.0685 -1.0000 -1.0000 4637900 1594590410.00 151.5475 60.0005 32.0000 1.9576 1.9594 402.8287 403.2683 0.0684 -1.0000 -1.0000 4637963 1594590410.10 151.5475 60.0005 32.0000 1.9574 1.9592 402.8618 403.3021 0.0685 -1.0000 -1.0000 4638040 1594590410.20 151.5475 60.0005 32.0000 1.9575 1.9592 402.9189 403.3580 0.0684 -1.0000 -1.0000 4638103 1594590410.30 151.5475 60.0005 32.0000 1.9570 1.9587 402.8455 403.2848 0.0684 -1.0000 -1.0000 4638165 1594590410.40 151.5475 60.0005 32.0000 1.9576 1.9594 402.8917 403.3315 0.0685 -1.0000 -1.0000 4638697 1594590410.50 151.5475 60.0005 32.0000 1.9570 1.9587 402.8752 403.3149 0.0684 -1.0000 -1.0000 4638759 1594590410.60 151.5475 60.0005 32.0000 1.9574 1.9592 402.8378 403.2774 0.0685 -1.0000 -1.0000 4638821 1594590410.70 151.5085 60.0005 32.0000 1.9576 1.9594 402.8130 403.2522 0.0683 -1.0000 -1.0000 4638900 1594590410.80 151.5085 60.0005 32.0000 1.9574 1.9592 402.8353 403.2744 0.0684 -1.0000 -1.0000 4639087 1594590410.90 151.5085 60.0005 32.0000 1.9570 1.9588 402.9410 403.3806 0.0684 -1.0000 -1.0000 4639150 1594590411.00 151.5085 60.0005 32.0000 1.9569 1.9586 402.8312 403.2704 0.0684 -1.0000 -1.0000 4639212 1594590411.10 151.5085 60.0005 32.0000 1.9573 1.9590 402.8380 403.2772 0.0684 -1.0000 -1.0000 4639275 1594590411.20 151.5079 60.0005 32.0000 1.9573 1.9590 402.8621 403.3010 0.0684 -1.0000 -1.0000 4639337 1594590411.30 151.4976 60.0005 32.0000 1.9574 1.9592 402.8605 403.3005 0.0685 -1.0000 -1.0000 4639415 1594590411.40 151.4976 60.0005 32.0000 1.9572 1.9590 402.8992 403.3388 0.0684 -1.0000 -1.0000 4640196 1594590411.50 151.4976 60.0005 32.0000 1.9574 1.9592 402.8845 403.3242 0.0684 -1.0000 -1.0000 4640274 1594590411.60 151.4976 60.0005 32.0000 1.9567 1.9585 402.9283 403.3680 0.0685 -1.0000 -1.0000 4640337 1594590411.70 151.4976 60.0005 32.0000 1.9572 1.9590 402.8801 403.3201 0.0685 -1.0000 -1.0000 4640399 1594590411.80 151.5300 60.0005 32.0000 1.9575 1.9593 402.8852 403.3244 0.0684 -1.0000 -1.0000 4640462 1594590411.90 151.5300 60.0005 32.0000 1.9571 1.9589 402.9003 403.3403 0.0685 -1.0000 -1.0000 4640524 1594590412.00 151.5300 60.0005 32.0000 1.9570 1.9587 402.8506 403.2905 0.0685 -1.0000 -1.0000 4640587 1594590412.10 151.5300 60.0005 32.0000 1.9570 1.9588 402.9831 403.4225 0.0684 -1.0000 -1.0000 4640665 1594590412.20 151.5300 60.0005 32.0000 1.9576 1.9593 402.9783 403.4166 0.0682 -1.0000 -1.0000 4640727 1594590412.30 151.5300 60.0005 32.0000 1.9568 1.9586 402.9262 403.3654 0.0685 -1.0000 -1.0000 4640790 1594590412.40 151.5180 60.0005 32.0000 1.9571 1.9589 402.9027 403.3412 0.0683 -1.0000 -1.0000 4640868 1594590412.50 151.5180 60.0005 32.0000 1.9570 1.9587 402.9093 403.3493 0.0685 -1.0000 -1.0000 4640930 1594590412.60 151.5180 60.0005 32.0000 1.9573 1.9591 402.9013 403.3415 0.0685 -1.0000 -1.0000 4640993 1594590412.70 151.5180 60.0005 32.0000 1.9569 1.9586 402.8460 403.2854 0.0684 -1.0000 -1.0000 4641055 1594590412.80 151.5180 60.0005 32.0000 1.9573 1.9591 402.8093 403.2492 0.0685 -1.0000 -1.0000 4641118 1594590412.90 151.5090 60.0005 32.0000 1.9568 1.9585 402.9030 403.3429 0.0685 -1.0000 -1.0000 4641180 1594590413.00 151.5073 60.0005 32.0000 1.9578 1.9595 402.8793 403.3187 0.0684 -1.0000 -1.0000 4641259 1594590413.10 151.5073 60.0005 32.0000 1.9574 1.9592 402.8864 403.3253 0.0683 -1.0000 -1.0000 4641321 1594590413.20 151.5073 60.0005 32.0000 1.9568 1.9586 402.8613 403.3001 0.0684 -1.0000 -1.0000 4641384 1594590413.30 151.5073 60.0005 32.0000 1.9564 1.9581 402.8703 403.3099 0.0685 -1.0000 -1.0000 4641462 1594590413.40 151.5073 60.0005 32.0000 1.9572 1.9589 402.7625 403.2019 0.0684 -1.0000 -1.0000 4641524 1594590413.50 151.5073 60.0005 32.0000 1.9567 1.9585 402.8701 403.3101 0.0685 -1.0000 -1.0000 4641587 1594590413.60 151.5073 60.0005 32.0000 1.9574 1.9592 402.8412 403.2815 0.0686 -1.0000 -1.0000 4641649 1594590413.70 151.5073 60.0005 32.0000 1.9566 1.9584 402.9078 403.3480 0.0685 -1.0000 -1.0000 4641758 1594590413.80 151.5073 60.0005 32.0000 1.9566 1.9584 402.8172 403.2563 0.0684 -1.0000 -1.0000 4641836 1594590413.90 151.5073 60.0005 32.0000 1.9574 1.9592 402.8459 403.2853 0.0685 -1.0000 -1.0000 4641899 1594590414.00 151.4935 60.0005 32.0000 1.9576 1.9594 402.8191 403.2588 0.0685 -1.0000 -1.0000 4642164 1594590414.10 151.4918 60.0005 32.0000 1.9576 1.9594 402.8441 403.2831 0.0684 -1.0000 -1.0000 4642289 1594590414.20 151.4918 60.0005 32.0000 1.9562 1.9580 402.8414 403.2809 0.0684 -1.0000 -1.0000 4642352 1594590414.30 151.4918 60.0005 32.0000 1.9568 1.9585 402.8566 403.2959 0.0684 -1.0000 -1.0000 4642414 1594590414.40 151.4918 60.0005 32.0000 1.9573 1.9590 402.8754 403.3154 0.0685 -1.0000 -1.0000 4642493 1594590414.50 151.4918 60.0005 32.0000 1.9575 1.9593 402.8006 403.2399 0.0684 -1.0000 -1.0000 4642555 1594590414.60 151.5180 59.9997 32.0000 1.9573 1.9591 402.8757 403.3154 0.0685 -1.0000 -1.0000 4642617 1594590414.70 151.5180 59.9997 32.0000 1.9569 1.9587 402.9063 403.3450 0.0684 -1.0000 -1.0000 4642696 1594590414.80 151.5180 59.9997 32.0000 1.9567 1.9585 402.8520 403.2926 0.0686 -1.0000 -1.0000 4642758 1594590414.90 151.5180 59.9997 32.0000 1.9566 1.9584 402.8551 403.2947 0.0684 -1.0000 -1.0000 4642821 1594590415.00 151.5180 59.9997 32.0000 1.9567 1.9584 402.8051 403.2456 0.0686 -1.0000 -1.0000 4642961 1594590415.10 151.4990 59.9997 32.0000 1.9570 1.9588 402.8473 403.2867 0.0685 -1.0000 -1.0000 4643024 1594590415.20 151.4990 59.9997 32.0000 1.9566 1.9584 402.8235 403.2630 0.0684 -1.0000 -1.0000 4643086 1594590415.30 151.4990 59.9997 32.0000 1.9568 1.9585 402.8803 403.3201 0.0686 -1.0000 -1.0000 4643149 1594590415.40 151.4990 59.9997 32.0000 1.9571 1.9589 402.8088 403.2490 0.0685 -1.0000 -1.0000 4643258 1594590415.50 151.4990 59.9997 32.0000 1.9567 1.9585 402.8081 403.2475 0.0684 -1.0000 -1.0000 4643696 1594590415.60 151.4990 59.9997 32.0000 1.9564 1.9582 402.8470 403.2861 0.0684 -1.0000 -1.0000 4643758 1594590415.70 151.4938 59.9997 32.0000 1.9571 1.9589 402.8290 403.2693 0.0686 -1.0000 -1.0000 4643820 1594590415.80 151.4938 59.9997 32.0000 1.9568 1.9586 402.8849 403.3250 0.0685 -1.0000 -1.0000 4643899 1594590415.90 151.4938 59.9997 32.0000 1.9566 1.9583 402.9174 403.3570 0.0684 -1.0000 -1.0000 4643961 1594590416.00 151.4938 59.9997 32.0000 1.9565 1.9583 402.8863 403.3255 0.0684 -1.0000 -1.0000 4644180 1594590416.10 151.4938 59.9997 32.0000 1.9570 1.9588 402.8012 403.2408 0.0685 -1.0000 -1.0000 4644258 1594590416.20 151.5070 59.9997 32.0000 1.9570 1.9588 402.8072 403.2462 0.0683 -1.0000 -1.0000 4644320 1594590416.30 151.5070 59.9997 32.0000 1.9570 1.9588 402.7850 403.2254 0.0686 -1.0000 -1.0000 4644383 1594590416.40 151.5070 59.9997 32.0000 1.9570 1.9587 402.8745 403.3138 0.0684 -1.0000 -1.0000 4644461 1594590416.50 151.5070 59.9997 32.0000 1.9564 1.9582 402.8121 403.2521 0.0686 -1.0000 -1.0000 4644523 1594590416.60 151.5070 59.9997 32.0000 1.9571 1.9589 402.7817 403.2221 0.0686 -1.0000 -1.0000 4644648 1594590416.70 151.5077 59.9997 32.0000 1.9562 1.9579 402.7746 403.2150 0.0686 -1.0000 -1.0000 4644726 1594590416.80 151.5238 59.9997 32.0000 1.9574 1.9591 402.8330 403.2735 0.0686 -1.0000 -1.0000 4644789 1594590416.90 151.5238 59.9997 32.0000 1.9569 1.9586 402.8500 403.2896 0.0684 -1.0000 -1.0000 4644851 1594590417.00 151.5238 59.9997 32.0000 1.9569 1.9587 402.8448 403.2847 0.0685 -1.0000 -1.0000 4644929 1594590417.10 151.5238 59.9997 32.0000 1.9573 1.9591 402.8653 403.3050 0.0684 -1.0000 -1.0000 4645148 1594590417.20 151.5238 59.9997 32.0000 1.9574 1.9591 402.9058 403.3456 0.0685 -1.0000 -1.0000 4645211 1594590417.30 151.5023 59.9997 32.0000 1.9565 1.9583 402.9415 403.3815 0.0684 -1.0000 -1.0000 4645289 1594590417.40 151.5023 59.9997 32.0000 1.9564 1.9582 402.9050 403.3443 0.0685 -1.0000 -1.0000 4645351 1594590417.50 151.5023 59.9997 32.0000 1.9568 1.9586 402.8433 403.2839 0.0687 -1.0000 -1.0000 4645429 1594590417.60 151.5023 59.9997 32.0000 1.9565 1.9583 402.9005 403.3404 0.0685 -1.0000 -1.0000 4645695 1594590417.70 151.5023 59.9997 32.0000 1.9563 1.9581 402.7910 403.2314 0.0686 -1.0000 -1.0000 4645757 1594590417.80 151.5031 59.9997 32.0000 1.9569 1.9587 402.7952 403.2346 0.0684 -1.0000 -1.0000 4645835 1594590417.90 151.5051 59.9997 32.0000 1.9569 1.9587 402.7380 403.1781 0.0686 -1.0000 -1.0000 4645898 1594590418.00 151.5051 59.9997 32.0000 1.9563 1.9580 402.8575 403.2975 0.0685 -1.0000 -1.0000 4645960 1594590418.10 151.5051 59.9997 32.0000 1.9569 1.9586 402.9040 403.3428 0.0683 -1.0000 -1.0000 4646179 1594590418.20 151.5051 59.9997 32.0000 1.9571 1.9589 402.8675 403.3066 0.0684 -1.0000 -1.0000 4646226 1594590418.30 151.5051 59.9997 32.0000 1.9572 1.9589 402.8676 403.3081 0.0687 -1.0000 -1.0000 4646304 1594590418.40 151.5265 59.9997 32.0000 1.9573 1.9591 402.7814 403.2221 0.0686 -1.0000 -1.0000 4646367 1594590418.50 151.5265 59.9997 32.0000 1.9571 1.9588 402.7714 403.2126 0.0687 -1.0000 -1.0000 4646429 1594590418.60 151.5265 59.9997 32.0000 1.9571 1.9588 402.9279 403.3679 0.0685 -1.0000 -1.0000 4646710 1594590418.70 151.5265 59.9997 32.0000 1.9567 1.9584 402.8460 403.2865 0.0686 -1.0000 -1.0000 4646788 1594590418.80 151.5265 59.9997 32.0000 1.9568 1.9586 402.8298 403.2701 0.0685 -1.0000 -1.0000 4646835 1594590418.90 151.5293 59.9997 32.0000 1.9574 1.9592 402.8123 403.2528 0.0685 -1.0000 -1.0000 4646898 1594590419.00 151.5321 59.9997 32.0000 1.9573 1.9590 402.7992 403.2396 0.0685 -1.0000 -1.0000 4646976 1594590419.10 151.5321 59.9997 32.0000 1.9572 1.9590 402.8592 403.2991 0.0685 -1.0000 -1.0000 4647210 1594590419.20 151.5321 59.9997 32.0000 1.9572 1.9589 402.8601 403.3007 0.0686 -1.0000 -1.0000 4647273 1594590419.30 151.5321 59.9997 32.0000 1.9582 1.9599 402.8678 403.3073 0.0684 -1.0000 -1.0000 4647351 1594590419.40 151.5321 59.9997 32.0000 1.9572 1.9589 402.8614 403.3005 0.0685 -1.0000 -1.0000 4647413 1594590419.50 151.5684 59.9997 32.0000 1.9570 1.9587 402.8977 403.3383 0.0686 -1.0000 -1.0000 4647492 1594590419.60 151.5684 59.9997 32.0000 1.9571 1.9588 402.8126 403.2520 0.0684 -1.0000 -1.0000 4647710 1594590419.70 151.5684 59.9997 32.0000 1.9574 1.9592 402.8631 403.3026 0.0685 -1.0000 -1.0000 4647772 1594590419.80 151.5684 59.9997 32.0000 1.9576 1.9594 402.8138 403.2545 0.0687 -1.0000 -1.0000 4647851 1594590419.90 151.5684 59.9997 32.0000 1.9567 1.9584 402.8657 403.3061 0.0685 -1.0000 -1.0000 4647913 1594590420.00 151.4781 59.9996 32.0000 1.9568 1.9586 402.8504 403.2901 0.0685 -1.0000 -1.0000 4647976 1594590420.10 151.4748 59.9996 32.0000 1.9567 1.9585 402.8698 403.3101 0.0686 -1.0000 -1.0000 4648163 1594590420.20 151.4748 59.9996 32.0000 1.9564 1.9581 402.8176 403.2573 0.0684 -1.0000 -1.0000 4648225 1594590420.30 151.4748 59.9996 32.0000 1.9569 1.9587 402.8024 403.2412 0.0684 -1.0000 -1.0000 4648288 1594590420.40 151.4748 59.9996 32.0000 1.9567 1.9584 402.8447 403.2843 0.0684 -1.0000 -1.0000 4648351 1594590420.50 151.4748 59.9996 32.0000 1.9561 1.9578 402.7166 403.1569 0.0686 -1.0000 -1.0000 4648413 1594590420.60 151.4748 59.9996 32.0000 1.9559 1.9577 402.8182 403.2577 0.0685 -1.0000 -1.0000 4648710 1594590420.70 151.4325 59.9996 32.0000 1.9562 1.9580 402.8551 403.2955 0.0686 -1.0000 -1.0000 4648788 1594590420.80 151.4325 59.9996 32.0000 1.9563 1.9580 402.8337 403.2744 0.0687 -1.0000 -1.0000 4648850 1594590420.90 151.4325 59.9996 32.0000 1.9558 1.9576 402.8487 403.2905 0.0686 -1.0000 -1.0000 4648913 1594590421.00 151.4325 59.9996 32.0000 1.9562 1.9580 402.7986 403.2380 0.0685 -1.0000 -1.0000 4648991 1594590421.10 151.4325 59.9996 32.0000 1.9563 1.9580 402.7418 403.1815 0.0685 -1.0000 -1.0000 4649225 1594590421.20 151.4473 59.9996 32.0000 1.9570 1.9588 402.9271 403.3676 0.0687 -1.0000 -1.0000 4649288 1594590421.30 151.4739 59.9996 32.0000 1.9572 1.9589 402.8563 403.2978 0.0687 -1.0000 -1.0000 4649366 1594590421.40 151.4739 59.9996 32.0000 1.9573 1.9591 402.8749 403.3152 0.0685 -1.0000 -1.0000 4649444 1594590421.50 151.4739 59.9996 32.0000 1.9563 1.9581 402.8334 403.2729 0.0684 -1.0000 -1.0000 4649507 1594590421.60 151.4739 59.9996 32.0000 1.9571 1.9588 402.8788 403.3188 0.0686 -1.0000 -1.0000 4649569 1594590421.70 151.4739 59.9996 32.0000 1.9566 1.9583 402.8054 403.2456 0.0685 -1.0000 -1.0000 4649678 1594590421.80 151.5073 59.9996 32.0000 1.9572 1.9590 402.8881 403.3284 0.0685 -1.0000 -1.0000 4649741 1594590421.90 151.5073 59.9996 32.0000 1.9568 1.9585 402.9269 403.3658 0.0684 -1.0000 -1.0000 4649804 1594590422.00 151.5073 59.9996 32.0000 1.9568 1.9585 402.9108 403.3512 0.0687 -1.0000 -1.0000 4649866 1594590422.10 151.5073 59.9996 32.0000 1.9571 1.9589 402.8535 403.2935 0.0685 -1.0000 -1.0000 4649944 1594590422.20 151.5073 59.9996 32.0000 1.9575 1.9593 402.7768 403.2166 0.0685 -1.0000 -1.0000 4650163 1594590422.30 151.5031 59.9996 32.0000 1.9565 1.9583 402.8845 403.3248 0.0686 -1.0000 -1.0000 4650225 1594590422.40 151.4866 59.9996 32.0000 1.9566 1.9583 402.8315 403.2719 0.0686 -1.0000 -1.0000 4650303 1594590422.50 151.4866 59.9996 32.0000 1.9563 1.9580 402.8863 403.3262 0.0685 -1.0000 -1.0000 4650366 1594590422.60 151.4866 59.9996 32.0000 1.9562 1.9580 402.7969 403.2370 0.0685 -1.0000 -1.0000 4650428 1594590422.70 151.4866 59.9996 32.0000 1.9563 1.9580 402.8137 403.2530 0.0684 -1.0000 -1.0000 4650709 1594590422.80 151.4866 59.9996 32.0000 1.9566 1.9584 402.8045 403.2448 0.0686 -1.0000 -1.0000 4650772 1594590422.90 151.4896 59.9996 32.0000 1.9562 1.9580 402.8373 403.2778 0.0686 -1.0000 -1.0000 4650834 1594590423.00 151.4896 59.9996 32.0000 1.9566 1.9583 402.8016 403.2426 0.0687 -1.0000 -1.0000 4650912 1594590423.10 151.4896 59.9996 32.0000 1.9567 1.9585 402.8176 403.2569 0.0685 -1.0000 -1.0000 4650975 1594590423.20 151.4896 59.9996 32.0000 1.9563 1.9581 402.8031 403.2434 0.0686 -1.0000 -1.0000 4651413 1594590423.30 151.4896 59.9996 32.0000 1.9565 1.9582 402.8144 403.2553 0.0687 -1.0000 -1.0000 4651491 1594590423.40 151.4813 59.9996 32.0000 1.9564 1.9582 402.8855 403.3256 0.0685 -1.0000 -1.0000 4651553 1594590423.50 151.4763 59.9996 32.0000 1.9563 1.9580 402.8209 403.2609 0.0685 -1.0000 -1.0000 4651615 1594590423.60 151.4763 59.9996 32.0000 1.9567 1.9584 402.8318 403.2716 0.0685 -1.0000 -1.0000 4651678 1594590423.70 151.4763 59.9996 32.0000 1.9567 1.9585 402.8190 403.2604 0.0687 -1.0000 -1.0000 4651928 1594590423.80 151.4763 59.9996 32.0000 1.9567 1.9585 402.8153 403.2554 0.0685 -1.0000 -1.0000 4651991 1594590423.90 151.4763 59.9996 32.0000 1.9570 1.9587 402.7696 403.2091 0.0684 -1.0000 -1.0000 4652053 1594590424.00 151.5112 59.9996 32.0000 1.9565 1.9583 402.8871 403.3273 0.0685 -1.0000 -1.0000 4652131 1594590424.10 151.5112 59.9996 32.0000 1.9563 1.9580 402.7673 403.2068 0.0685 -1.0000 -1.0000 4652209 1594590424.20 151.5112 59.9996 32.0000 1.9571 1.9588 402.8825 403.3228 0.0686 -1.0000 -1.0000 4652490 1594590424.30 151.5112 59.9996 32.0000 1.9566 1.9584 402.8422 403.2826 0.0686 -1.0000 -1.0000 4652553 1594590424.40 151.5112 59.9996 32.0000 1.9569 1.9587 402.8596 403.2995 0.0685 -1.0000 -1.0000 4652631 1594590424.50 151.4897 59.9996 32.0000 1.9573 1.9590 402.8495 403.2898 0.0687 -1.0000 -1.0000 4652693 1594590424.60 151.4866 59.9996 32.0000 1.9569 1.9587 402.8971 403.3379 0.0686 -1.0000 -1.0000 4652756 1594590424.70 151.4866 59.9996 32.0000 1.9564 1.9581 402.8147 403.2549 0.0685 -1.0000 -1.0000 4652834 1594590424.80 151.4866 59.9996 32.0000 1.9562 1.9580 402.8448 403.2846 0.0686 -1.0000 -1.0000 4652896 1594590424.90 151.4866 59.9996 32.0000 1.9568 1.9585 402.8847 403.3258 0.0687 -1.0000 -1.0000 4652959 1594590425.00 151.4886 59.9996 32.0000 1.9566 1.9583 402.9280 403.3682 0.0685 -1.0000 -1.0000 4653037 1594590425.10 151.5052 59.9994 32.0000 1.9566 1.9583 402.8918 403.3324 0.0687 -1.0000 -1.0000 4653099 1594590425.20 151.5052 59.9994 32.0000 1.9569 1.9587 402.9010 403.3411 0.0685 -1.0000 -1.0000 4653162 1594590425.30 151.5052 59.9994 32.0000 1.9563 1.9581 402.8750 403.3149 0.0685 -1.0000 -1.0000 4653224 1594590425.40 151.5052 59.9994 32.0000 1.9568 1.9586 402.8306 403.2706 0.0686 -1.0000 -1.0000 4653287 1594590425.50 151.5052 59.9994 32.0000 1.9569 1.9587 402.8376 403.2777 0.0684 -1.0000 -1.0000 4653365 1594590425.60 151.4923 59.9994 32.0000 1.9567 1.9584 402.8626 403.3027 0.0686 -1.0000 -1.0000 4653427 1594590425.70 151.4869 59.9994 32.0000 1.9566 1.9584 402.8402 403.2805 0.0686 -1.0000 -1.0000 4653490 1594590425.80 151.4869 59.9994 32.0000 1.9568 1.9586 402.8643 403.3047 0.0686 -1.0000 -1.0000 4654552 1594590425.90 151.4869 59.9994 32.0000 1.9570 1.9587 402.9242 403.3647 0.0686 -1.0000 -1.0000 4654615 1594590426.00 151.4869 59.9994 32.0000 1.9564 1.9582 402.7697 403.2100 0.0685 -1.0000 -1.0000 4654677 1594590426.10 151.4869 59.9994 32.0000 1.9568 1.9586 402.8386 403.2791 0.0687 -1.0000 -1.0000 4654755 1594590426.20 151.4864 59.9994 32.0000 1.9560 1.9578 402.7899 403.2301 0.0685 -1.0000 -1.0000 4654818 1594590426.30 151.4864 59.9994 32.0000 1.9566 1.9584 402.7861 403.2264 0.0686 -1.0000 -1.0000 4654880 1594590426.40 151.4864 59.9994 32.0000 1.9568 1.9585 402.8007 403.2414 0.0686 -1.0000 -1.0000 4654943 1594590426.50 151.4864 59.9994 32.0000 1.9572 1.9590 402.8408 403.2816 0.0687 -1.0000 -1.0000 4655005 1594590426.60 151.4864 59.9994 32.0000 1.9573 1.9591 402.7734 403.2139 0.0686 -1.0000 -1.0000 4655068 1594590426.70 151.4820 59.9994 32.0000 1.9573 1.9591 402.8828 403.3230 0.0686 -1.0000 -1.0000 4655146 1594590426.80 151.4818 59.9994 32.0000 1.9562 1.9580 402.7956 403.2357 0.0685 -1.0000 -1.0000 4655208 1594590426.90 151.4818 59.9994 32.0000 1.9571 1.9589 402.8118 403.2524 0.0686 -1.0000 -1.0000 4655271 1594590427.00 151.4818 59.9994 32.0000 1.9575 1.9593 402.7921 403.2331 0.0686 -1.0000 -1.0000 4655349 1594590427.10 151.4818 59.9994 32.0000 1.9569 1.9586 402.8759 403.3164 0.0687 -1.0000 -1.0000 4655505 1594590427.20 151.4880 59.9994 32.0000 1.9568 1.9585 402.8604 403.3014 0.0687 -1.0000 -1.0000 4655568 1594590427.30 151.5222 59.9994 32.0000 1.9562 1.9579 402.8382 403.2789 0.0686 -1.0000 -1.0000 4655661 1594590427.40 151.5222 59.9994 32.0000 1.9570 1.9587 402.7932 403.2334 0.0686 -1.0000 -1.0000 4655724 1594590427.50 151.5222 59.9994 32.0000 1.9573 1.9590 402.8375 403.2780 0.0686 -1.0000 -1.0000 4655787 1594590427.60 151.5222 59.9994 32.0000 1.9571 1.9589 402.8647 403.3046 0.0686 -1.0000 -1.0000 4655849 1594590427.70 151.5222 59.9994 32.0000 1.9573 1.9591 402.8523 403.2928 0.0685 -1.0000 -1.0000 4655911 1594590427.80 151.5222 59.9994 32.0000 1.9564 1.9581 402.8212 403.2613 0.0686 -1.0000 -1.0000 4655990 1594590427.90 151.5222 59.9994 32.0000 1.9564 1.9582 402.8232 403.2627 0.0684 -1.0000 -1.0000 4656161 1594590428.00 151.5222 59.9994 32.0000 1.9573 1.9590 402.8695 403.3096 0.0686 -1.0000 -1.0000 4656224 1594590428.10 151.5331 59.9994 32.0000 1.9581 1.9599 402.8438 403.2845 0.0687 -1.0000 -1.0000 4656302 1594590428.20 151.5331 59.9994 32.0000 1.9574 1.9591 402.8361 403.2770 0.0687 -1.0000 -1.0000 4656364 1594590428.30 151.5331 59.9994 32.0000 1.9571 1.9589 402.8833 403.3237 0.0686 -1.0000 -1.0000 4656474 1594590428.40 151.5331 59.9994 32.0000 1.9566 1.9584 402.7740 403.2142 0.0685 -1.0000 -1.0000 4656552 1594590428.50 151.5331 59.9994 32.0000 1.9576 1.9593 402.7970 403.2373 0.0686 -1.0000 -1.0000 4656614 1594590428.60 151.5331 59.9994 32.0000 1.9577 1.9595 402.8378 403.2785 0.0687 -1.0000 -1.0000 4656677 1594590428.70 151.5331 59.9994 32.0000 1.9569 1.9587 402.9350 403.3763 0.0686 -1.0000 -1.0000 4656755 1594590428.80 151.5331 59.9994 32.0000 1.9565 1.9583 402.8321 403.2724 0.0686 -1.0000 -1.0000 4656817 1594590428.90 151.5557 59.9994 32.0000 1.9571 1.9588 402.8381 403.2778 0.0685 -1.0000 -1.0000 4656880 1594590429.00 151.5557 59.9994 32.0000 1.9571 1.9588 402.8510 403.2919 0.0686 -1.0000 -1.0000 4656958 1594590429.10 151.5557 59.9994 32.0000 1.9567 1.9585 402.8648 403.3040 0.0684 -1.0000 -1.0000 4657020 1594590429.20 151.5557 59.9994 32.0000 1.9572 1.9590 402.8944 403.3340 0.0685 -1.0000 -1.0000 4657083 1594590429.30 151.5557 59.9994 32.0000 1.9565 1.9583 402.8151 403.2548 0.0686 -1.0000 -1.0000 4657161 1594590429.40 151.4988 59.9994 32.0000 1.9565 1.9583 402.8502 403.2918 0.0687 -1.0000 -1.0000 4657223 1594590429.50 151.4941 59.9994 32.0000 1.9573 1.9590 402.8239 403.2641 0.0685 -1.0000 -1.0000 4657286 1594590429.60 151.4941 59.9994 32.0000 1.9576 1.9594 402.7797 403.2195 0.0685 -1.0000 -1.0000 4657349 1594590429.70 151.4941 59.9994 32.0000 1.9573 1.9591 402.8670 403.3057 0.0684 -1.0000 -1.0000 4657426 1594590429.80 151.4941 59.9994 32.0000 1.9570 1.9588 402.8862 403.3263 0.0685 -1.0000 -1.0000 4657489 1594590429.90 151.4921 59.9996 32.0000 1.9570 1.9587 402.8925 403.3323 0.0685 -1.0000 -1.0000 4657926 1594590430.00 151.4850 60.0001 32.0000 1.9575 1.9593 402.8848 403.3254 0.0686 -1.0000 -1.0000 4657989 1594590430.10 151.4850 60.0001 32.0000 1.9573 1.9590 402.8928 403.3332 0.0686 -1.0000 -1.0000 4658052 1594590430.20 151.4850 60.0001 32.0000 1.9573 1.9591 402.8433 403.2839 0.0686 -1.0000 -1.0000 4658114 1594590430.30 151.4850 60.0001 32.0000 1.9567 1.9585 402.9679 403.4079 0.0685 -1.0000 -1.0000 4658176 1594590430.40 151.4850 60.0001 32.0000 1.9570 1.9587 402.8019 403.2425 0.0686 -1.0000 -1.0000 4658254 1594590430.50 151.4850 60.0001 32.0000 1.9568 1.9585 402.7761 403.2169 0.0686 -1.0000 -1.0000 4658317 1594590430.60 151.4850 60.0001 32.0000 1.9567 1.9585 402.8390 403.2788 0.0685 -1.0000 -1.0000 4658379 1594590430.70 151.4850 60.0001 32.0000 1.9572 1.9589 402.8628 403.3034 0.0685 -1.0000 -1.0000 4658489 1594590430.80 151.4850 60.0001 32.0000 1.9572 1.9589 402.8197 403.2594 0.0685 -1.0000 -1.0000 4658551 1594590430.90 151.4850 60.0001 32.0000 1.9569 1.9587 402.8154 403.2565 0.0687 -1.0000 -1.0000 4658754 1594590431.00 151.4850 60.0001 32.0000 1.9568 1.9586 402.8709 403.3111 0.0685 -1.0000 -1.0000 4658832 1594590431.10 151.4850 60.0001 32.0000 1.9568 1.9586 402.8633 403.3033 0.0685 -1.0000 -1.0000 4658895 1594590431.20 151.4899 60.0001 32.0000 1.9569 1.9587 402.8988 403.3392 0.0686 -1.0000 -1.0000 4658957 1594590431.30 151.4899 60.0001 32.0000 1.9572 1.9590 402.8429 403.2835 0.0686 -1.0000 -1.0000 4659020 1594590431.40 151.4899 60.0001 32.0000 1.9569 1.9587 402.8012 403.2416 0.0686 -1.0000 -1.0000 4659457 1594590431.50 151.4899 60.0001 32.0000 1.9573 1.9591 402.8877 403.3280 0.0685 -1.0000 -1.0000 4659520 1594590431.60 151.4899 60.0001 32.0000 1.9573 1.9591 402.9221 403.3629 0.0687 -1.0000 -1.0000 4659583 1594590431.70 151.5112 60.0001 32.0000 1.9575 1.9593 402.8560 403.2980 0.0687 -1.0000 -1.0000 4659645 1594590431.80 151.5122 60.0001 32.0000 1.9569 1.9586 402.8458 403.2861 0.0686 -1.0000 -1.0000 4659723 1594590431.90 151.5122 60.0001 32.0000 1.9568 1.9585 402.7561 403.1964 0.0686 -1.0000 -1.0000 4659786 1594590432.00 151.5122 60.0001 32.0000 1.9570 1.9587 402.7880 403.2275 0.0685 -1.0000 -1.0000 4700191 1594590432.10 151.5122 60.0001 32.0000 1.9567 1.9584 402.8347 403.2746 0.0685 -1.0000 -1.0000 4700270 1594590432.20 151.5001 60.0001 32.0000 1.9567 1.9584 402.8398 403.2798 0.0686 -1.0000 -1.0000 4700332 1594590432.30 151.4749 60.0001 32.0000 1.9570 1.9588 402.8696 403.3109 0.0687 -1.0000 -1.0000 4700395 1594590432.40 151.4749 60.0001 32.0000 1.9563 1.9581 402.8357 403.2768 0.0686 -1.0000 -1.0000 4700535 1594590432.50 151.4749 60.0001 32.0000 1.9559 1.9577 402.7819 403.2221 0.0686 -1.0000 -1.0000 4700676 1594590432.60 151.4749 60.0001 32.0000 1.9569 1.9587 402.7792 403.2200 0.0687 -1.0000 -1.0000 4700738 1594590432.70 151.4773 60.0001 32.0000 1.9571 1.9588 402.8684 403.3092 0.0686 -1.0000 -1.0000 4700816 1594590432.80 151.4737 60.0001 32.0000 1.9573 1.9591 402.8840 403.3246 0.0686 -1.0000 -1.0000 4700879 1594590432.90 151.4737 60.0001 32.0000 1.9566 1.9584 402.8238 403.2640 0.0685 -1.0000 -1.0000 4700941 1594590433.00 151.4737 60.0001 32.0000 1.9567 1.9585 402.8265 403.2662 0.0685 -1.0000 -1.0000 4701019 1594590433.10 151.4737 60.0001 32.0000 1.9567 1.9585 402.8986 403.3397 0.0687 -1.0000 -1.0000 4701082 1594590433.20 151.4873 60.0001 32.0000 1.9568 1.9586 402.8463 403.2869 0.0686 -1.0000 -1.0000 4701144 1594590433.30 151.4707 60.0001 32.0000 1.9573 1.9591 402.8415 403.2811 0.0685 -1.0000 -1.0000 4701222 1594590433.40 151.4567 60.0001 32.0000 1.9568 1.9586 402.8516 403.2921 0.0687 -1.0000 -1.0000 4701285 1594590433.50 151.4567 60.0001 32.0000 1.9565 1.9583 402.8331 403.2740 0.0687 -1.0000 -1.0000 4701457 1594590433.60 151.4567 60.0001 32.0000 1.9567 1.9585 402.8532 403.2944 0.0687 -1.0000 -1.0000 4701519 1594590433.70 151.4567 60.0001 32.0000 1.9572 1.9590 402.8762 403.3164 0.0685 -1.0000 -1.0000 4701582 1594590433.80 151.4601 60.0001 32.0000 1.9570 1.9587 402.7923 403.2322 0.0686 -1.0000 -1.0000 4701660 1594590433.90 151.4868 60.0001 32.0000 1.9568 1.9586 402.8337 403.2749 0.0686 -1.0000 -1.0000 4701722 1594590434.00 151.4868 60.0001 32.0000 1.9565 1.9583 402.8700 403.3095 0.0685 -1.0000 -1.0000 4702847 1594590434.10 151.4868 60.0001 32.0000 1.9566 1.9584 402.8254 403.2659 0.0686 -1.0000 -1.0000 4702925 1594590434.20 151.4868 60.0001 32.0000 1.9574 1.9592 402.8181 403.2587 0.0686 -1.0000 -1.0000 4702988 1594590434.30 151.4868 60.0001 32.0000 1.9573 1.9591 402.8532 403.2938 0.0686 -1.0000 -1.0000 4703050 1594590434.40 151.4868 60.0001 32.0000 1.9566 1.9583 402.8490 403.2899 0.0686 -1.0000 -1.0000 4703128 1594590434.50 151.4868 60.0001 32.0000 1.9568 1.9586 402.7944 403.2360 0.0687 -1.0000 -1.0000 4703191 1594590434.60 151.4868 60.0001 32.0000 1.9563 1.9580 402.8702 403.3102 0.0686 -1.0000 -1.0000 4703254 1594590434.70 151.4868 60.0001 32.0000 1.9570 1.9587 402.8427 403.2840 0.0687 -1.0000 -1.0000 4703331 1594590434.80 151.4868 60.0001 32.0000 1.9566 1.9583 402.8291 403.2703 0.0687 -1.0000 -1.0000 4703394 1594590434.90 151.4956 60.0001 32.0000 1.9565 1.9583 402.8154 403.2571 0.0687 -1.0000 -1.0000 4703457 1594590435.00 151.4956 60.0001 32.0000 1.9572 1.9590 402.8546 403.2956 0.0686 -1.0000 -1.0000 4703534 1594590435.10 151.4956 60.0001 32.0000 1.9573 1.9591 402.8082 403.2489 0.0686 -1.0000 -1.0000 4703597 1594590435.20 151.4956 60.0001 32.0000 1.9569 1.9587 402.8395 403.2797 0.0685 -1.0000 -1.0000 4703659 1594590435.30 151.4956 60.0001 32.0000 1.9565 1.9583 402.8808 403.3203 0.0685 -1.0000 -1.0000 4703737 1594590435.40 151.4956 60.0001 32.0000 1.9572 1.9590 402.9043 403.3449 0.0686 -1.0000 -1.0000 4703800 1594590435.50 151.5058 60.0001 32.0000 1.9566 1.9584 402.8416 403.2822 0.0686 -1.0000 -1.0000 4703878 1594590435.60 151.5344 60.0001 32.0000 1.9563 1.9580 402.8859 403.3259 0.0684 -1.0000 -1.0000 4703941 1594590435.70 151.5344 60.0001 32.0000 1.9562 1.9579 402.8911 403.3313 0.0687 -1.0000 -1.0000 4704003 1594590435.80 151.5344 60.0001 32.0000 1.9570 1.9588 402.8220 403.2623 0.0685 -1.0000 -1.0000 4704066 1594590435.90 151.5344 60.0001 32.0000 1.9569 1.9587 402.8941 403.3349 0.0687 -1.0000 -1.0000 4704128 1594590436.00 151.5344 60.0001 32.0000 1.9572 1.9590 402.8041 403.2449 0.0686 -1.0000 -1.0000 4704191 1594590436.10 151.5344 60.0001 32.0000 1.9570 1.9588 402.8555 403.2963 0.0688 -1.0000 -1.0000 4704269 1594590436.20 151.5344 60.0001 32.0000 1.9568 1.9586 402.8048 403.2454 0.0686 -1.0000 -1.0000 4704331 1594590436.30 151.5344 60.0001 32.0000 1.9573 1.9591 402.8289 403.2693 0.0686 -1.0000 -1.0000 4704394 1594590436.40 151.5344 60.0001 32.0000 1.9573 1.9591 402.8573 403.2977 0.0686 -1.0000 -1.0000 4704472 1594590436.50 151.5344 60.0001 32.0000 1.9575 1.9593 402.8343 403.2749 0.0686 -1.0000 -1.0000 4704534 1594590436.60 151.5247 60.0001 32.0000 1.9571 1.9589 402.8658 403.3059 0.0686 -1.0000 -1.0000 4704597 1594590436.70 151.5247 60.0001 32.0000 1.9569 1.9587 402.8518 403.2930 0.0686 -1.0000 -1.0000 4704659 1594590436.80 151.5247 60.0001 32.0000 1.9575 1.9592 402.9000 403.3406 0.0686 -1.0000 -1.0000 4704722 1594590436.90 151.5247 60.0001 32.0000 1.9573 1.9590 402.8757 403.3169 0.0687 -1.0000 -1.0000 4704784 1594590437.00 151.5247 60.0001 32.0000 1.9570 1.9588 402.8697 403.3105 0.0686 -1.0000 -1.0000 4704862 1594590437.10 151.5247 60.0001 32.0000 1.9569 1.9586 402.8191 403.2594 0.0687 -1.0000 -1.0000 4704925 1594590437.20 151.5204 60.0001 32.0000 1.9574 1.9592 402.8388 403.2802 0.0687 -1.0000 -1.0000 4704987 1594590437.30 151.5204 60.0001 32.0000 1.9575 1.9592 402.8379 403.2780 0.0685 -1.0000 -1.0000 4705065 1594590437.40 151.5204 60.0001 32.0000 1.9577 1.9595 402.8247 403.2640 0.0685 -1.0000 -1.0000 4705128 1594590437.50 151.5204 60.0001 32.0000 1.9574 1.9591 402.8279 403.2682 0.0686 -1.0000 -1.0000 4705206 1594590437.60 151.5204 60.0001 32.0000 1.9570 1.9587 402.8119 403.2513 0.0685 -1.0000 -1.0000 4705956 1594590437.70 151.5204 60.0001 32.0000 1.9574 1.9591 402.8096 403.2504 0.0687 -1.0000 -1.0000 4706097 1594590437.80 151.4879 60.0001 32.0000 1.9569 1.9587 402.7861 403.2271 0.0687 -1.0000 -1.0000 4706174 1594590437.90 151.4879 60.0001 32.0000 1.9572 1.9590 402.8153 403.2559 0.0687 -1.0000 -1.0000 4706221 1594590438.00 151.4879 60.0001 32.0000 1.9567 1.9585 402.8154 403.2563 0.0685 -1.0000 -1.0000 4706284 1594590438.10 151.4879 60.0001 32.0000 1.9572 1.9589 402.8208 403.2608 0.0687 -1.0000 -1.0000 4706362 1594590438.20 151.4879 60.0001 32.0000 1.9573 1.9591 402.8108 403.2517 0.0686 -1.0000 -1.0000 4706424 1594590438.30 151.5149 60.0001 32.0000 1.9579 1.9596 402.8268 403.2665 0.0685 -1.0000 -1.0000 4706487 1594590438.40 151.5360 60.0001 32.0000 1.9572 1.9590 402.8452 403.2857 0.0686 -1.0000 -1.0000 4706581 1594590438.50 151.5360 60.0001 32.0000 1.9572 1.9589 402.8648 403.3047 0.0685 -1.0000 -1.0000 4706659 1594590438.60 151.5360 60.0001 32.0000 1.9567 1.9584 402.8842 403.3252 0.0687 -1.0000 -1.0000 4706721 1594590438.70 151.5360 60.0001 32.0000 1.9574 1.9592 402.7947 403.2363 0.0687 -1.0000 -1.0000 4706784 1594590438.80 151.5357 60.0001 32.0000 1.9570 1.9588 402.8390 403.2789 0.0685 -1.0000 -1.0000 4706846 1594590438.90 151.5035 60.0001 32.0000 1.9570 1.9588 402.7945 403.2345 0.0686 -1.0000 -1.0000 4706909 1594590439.00 151.5035 60.0001 32.0000 1.9567 1.9585 402.8065 403.2476 0.0687 -1.0000 -1.0000 4706987 1594590439.10 151.5035 60.0001 32.0000 1.9571 1.9589 402.8726 403.3140 0.0687 -1.0000 -1.0000 4707237 1594590439.20 151.5035 60.0001 32.0000 1.9569 1.9587 402.7989 403.2397 0.0686 -1.0000 -1.0000 4707299 1594590439.30 151.5035 60.0001 32.0000 1.9575 1.9593 402.7929 403.2338 0.0687 -1.0000 -1.0000 4707377 1594590439.40 151.5035 60.0001 32.0000 1.9573 1.9591 402.8351 403.2764 0.0688 -1.0000 -1.0000 4707440 1594590439.50 151.5035 60.0001 32.0000 1.9572 1.9590 402.8759 403.3174 0.0687 -1.0000 -1.0000 4707518 1594590439.60 151.5035 60.0001 32.0000 1.9577 1.9595 402.8693 403.3109 0.0687 -1.0000 -1.0000 4707690 1594590439.70 151.5035 60.0001 32.0000 1.9565 1.9583 402.8352 403.2765 0.0687 -1.0000 -1.0000 4707752 1594590439.80 151.5035 60.0001 32.0000 1.9567 1.9585 402.8103 403.2517 0.0687 -1.0000 -1.0000 4707815 1594590439.90 151.4971 60.0003 32.0000 1.9566 1.9584 402.9068 403.3461 0.0685 -1.0000 -1.0000 4707877 1594590440.00 151.4747 60.0008 32.0000 1.9571 1.9589 402.8591 403.2995 0.0685 -1.0000 -1.0000 4707940 1594590440.10 151.4747 60.0008 32.0000 1.9569 1.9587 402.8317 403.2720 0.0686 -1.0000 -1.0000 4708018 1594590440.20 151.4747 60.0008 32.0000 1.9565 1.9583 402.8522 403.2940 0.0688 -1.0000 -1.0000 4708190 1594590440.30 151.4747 60.0008 32.0000 1.9569 1.9586 402.8168 403.2578 0.0687 -1.0000 -1.0000 4708252 1594590440.40 151.4747 60.0008 32.0000 1.9565 1.9583 402.7559 403.1974 0.0688 -1.0000 -1.0000 4708330 1594590440.50 151.4744 60.0008 32.0000 1.9567 1.9585 402.7154 403.1564 0.0686 -1.0000 -1.0000 4708393 1594590440.60 151.4743 60.0008 32.0000 1.9568 1.9585 402.8123 403.2535 0.0686 -1.0000 -1.0000 4708455 1594590440.70 151.4743 60.0008 32.0000 1.9567 1.9584 402.7612 403.2010 0.0686 -1.0000 -1.0000 4708689 1594590440.80 151.4743 60.0008 32.0000 1.9570 1.9587 402.8489 403.2890 0.0685 -1.0000 -1.0000 4708752 1594590440.90 151.4743 60.0008 32.0000 1.9568 1.9586 402.7253 403.1656 0.0686 -1.0000 -1.0000 4708830 1594590441.00 151.4743 60.0008 32.0000 1.9573 1.9591 402.8680 403.3086 0.0685 -1.0000 -1.0000 4708893 1594590441.10 151.4590 60.0008 32.0000 1.9571 1.9589 402.8731 403.3137 0.0687 -1.0000 -1.0000 4708955 1594590441.20 151.4590 60.0008 32.0000 1.9573 1.9591 402.8180 403.2587 0.0686 -1.0000 -1.0000 4709455 1594590441.30 151.4590 60.0008 32.0000 1.9566 1.9584 402.7883 403.2289 0.0686 -1.0000 -1.0000 4709533 1594590441.40 151.4590 60.0008 32.0000 1.9564 1.9582 402.8139 403.2548 0.0687 -1.0000 -1.0000 4709674 1594590441.50 151.4590 60.0008 32.0000 1.9564 1.9581 402.7730 403.2131 0.0686 -1.0000 -1.0000 4709752 1594590441.60 151.4617 60.0008 32.0000 1.9572 1.9589 402.8194 403.2603 0.0687 -1.0000 -1.0000 4709814 1594590441.70 151.4904 60.0008 32.0000 1.9562 1.9580 402.7966 403.2376 0.0687 -1.0000 -1.0000 4709877 1594590441.80 151.4904 60.0008 32.0000 1.9567 1.9585 402.7647 403.2050 0.0685 -1.0000 -1.0000 4709955 1594590441.90 151.4904 60.0008 32.0000 1.9572 1.9589 402.7963 403.2365 0.0685 -1.0000 -1.0000 4710017 1594590442.00 151.4904 60.0008 32.0000 1.9569 1.9587 402.8315 403.2722 0.0687 -1.0000 -1.0000 4710080 1594590442.10 151.4904 60.0008 32.0000 1.9570 1.9588 402.8328 403.2743 0.0688 -1.0000 -1.0000 4710142 1594590442.20 151.4827 60.0008 32.0000 1.9569 1.9587 402.8527 403.2946 0.0687 -1.0000 -1.0000 4710205 1594590442.30 151.4827 60.0008 32.0000 1.9562 1.9580 402.8528 403.2932 0.0686 -1.0000 -1.0000 4710267 1594590442.40 151.4827 60.0008 32.0000 1.9566 1.9583 402.8222 403.2637 0.0688 -1.0000 -1.0000 4710345 1594590442.50 151.4827 60.0008 32.0000 1.9568 1.9585 402.7804 403.2218 0.0687 -1.0000 -1.0000 4710408 1594590442.60 151.4827 60.0008 32.0000 1.9574 1.9592 402.8531 403.2942 0.0687 -1.0000 -1.0000 4710470 1594590442.70 151.4857 60.0008 32.0000 1.9573 1.9591 402.8515 403.2924 0.0687 -1.0000 -1.0000 4710548 1594590442.80 151.4904 60.0008 32.0000 1.9569 1.9587 402.8372 403.2784 0.0687 -1.0000 -1.0000 4710689 1594590442.90 151.4904 60.0008 32.0000 1.9561 1.9579 402.8865 403.3280 0.0687 -1.0000 -1.0000 4710751 1594590443.00 151.4904 60.0008 32.0000 1.9566 1.9584 402.8218 403.2626 0.0686 -1.0000 -1.0000 4710814 1594590443.10 151.4904 60.0008 32.0000 1.9573 1.9590 402.8674 403.3088 0.0688 -1.0000 -1.0000 4710876 1594590443.20 151.4904 60.0008 32.0000 1.9565 1.9583 402.8432 403.2838 0.0686 -1.0000 -1.0000 4710939 1594590443.30 151.4800 60.0008 32.0000 1.9571 1.9589 402.8206 403.2616 0.0687 -1.0000 -1.0000 4711017 1594590443.40 151.4800 60.0008 32.0000 1.9565 1.9582 402.7860 403.2269 0.0687 -1.0000 -1.0000 4711080 1594590443.50 151.4800 60.0008 32.0000 1.9562 1.9579 402.8304 403.2709 0.0686 -1.0000 -1.0000 4711158 1594590443.60 151.4800 60.0008 32.0000 1.9567 1.9584 402.8644 403.3057 0.0687 -1.0000 -1.0000 4711220 1594590443.70 151.4800 60.0008 32.0000 1.9570 1.9587 402.9026 403.3434 0.0686 -1.0000 -1.0000 4711283 1594590443.80 151.4966 60.0008 32.0000 1.9576 1.9593 402.8504 403.2919 0.0687 -1.0000 -1.0000 4711720 1594590443.90 151.5012 60.0008 32.0000 1.9572 1.9590 402.8255 403.2662 0.0686 -1.0000 -1.0000 4711783 1594590444.00 151.5012 60.0008 32.0000 1.9570 1.9588 402.8176 403.2585 0.0687 -1.0000 -1.0000 4711845 1594590444.10 151.5012 60.0008 32.0000 1.9565 1.9583 402.8412 403.2819 0.0686 -1.0000 -1.0000 4711923 1594590444.20 151.5012 60.0008 32.0000 1.9571 1.9589 402.8463 403.2866 0.0687 -1.0000 -1.0000 4711986 1594590444.30 151.5012 60.0008 32.0000 1.9573 1.9590 402.8494 403.2896 0.0686 -1.0000 -1.0000 4712220 1594590444.40 151.5318 60.0008 32.0000 1.9573 1.9591 402.8107 403.2510 0.0686 -1.0000 -1.0000 4712298 1594590444.50 151.5318 60.0008 32.0000 1.9567 1.9585 402.7849 403.2257 0.0687 -1.0000 -1.0000 4712423 1594590444.60 151.5318 60.0008 32.0000 1.9570 1.9587 402.8367 403.2770 0.0686 -1.0000 -1.0000 4712485 1594590444.70 151.5318 60.0008 32.0000 1.9561 1.9579 402.8604 403.3011 0.0686 -1.0000 -1.0000 4712548 1594590444.80 151.5318 60.0008 32.0000 1.9573 1.9591 402.8823 403.3228 0.0686 -1.0000 -1.0000 4712689 1594590444.90 151.5192 60.0006 32.0000 1.9572 1.9589 402.8411 403.2813 0.0685 -1.0000 -1.0000 4712751 1594590445.00 151.5167 60.0005 32.0000 1.9572 1.9590 402.8301 403.2702 0.0686 -1.0000 -1.0000 4712829 1594590445.10 151.5167 60.0005 32.0000 1.9571 1.9589 402.8058 403.2462 0.0686 -1.0000 -1.0000 4712892 1594590445.20 151.5167 60.0005 32.0000 1.9568 1.9586 402.8880 403.3285 0.0686 -1.0000 -1.0000 4712954 1594590445.30 151.5167 60.0005 32.0000 1.9566 1.9584 402.8262 403.2658 0.0685 -1.0000 -1.0000 4713454 1594590445.40 151.5167 60.0005 32.0000 1.9565 1.9583 402.8424 403.2831 0.0687 -1.0000 -1.0000 4713517 1594590445.50 151.5120 60.0005 32.0000 1.9571 1.9589 402.7854 403.2274 0.0688 -1.0000 -1.0000 4713579 1594590445.60 151.5120 60.0005 32.0000 1.9570 1.9588 402.8166 403.2574 0.0686 -1.0000 -1.0000 4713641 1594590445.70 151.5120 60.0005 32.0000 1.9569 1.9587 402.7898 403.2309 0.0687 -1.0000 -1.0000 4713704 1594590445.80 151.5120 60.0005 32.0000 1.9571 1.9588 402.8450 403.2863 0.0687 -1.0000 -1.0000 4713782 1594590445.90 151.5120 60.0005 32.0000 1.9566 1.9583 402.7859 403.2269 0.0686 -1.0000 -1.0000 4714313 1594590446.00 151.5393 60.0005 32.0000 1.9562 1.9579 402.8395 403.2796 0.0686 -1.0000 -1.0000 4714376 1594590446.10 151.5401 60.0005 32.0000 1.9564 1.9582 402.8326 403.2732 0.0686 -1.0000 -1.0000 4714454 1594590446.20 151.5401 60.0005 32.0000 1.9569 1.9586 402.7911 403.2328 0.0688 -1.0000 -1.0000 4714516 1594590446.30 151.5401 60.0005 32.0000 1.9575 1.9593 402.8829 403.3238 0.0687 -1.0000 -1.0000 4714579 1594590446.40 151.5401 60.0005 32.0000 1.9574 1.9592 402.8237 403.2639 0.0685 -1.0000 -1.0000 4714657 1594590446.50 151.5401 60.0005 32.0000 1.9572 1.9590 402.8728 403.3138 0.0687 -1.0000 -1.0000 4714719 1594590446.60 151.5033 60.0005 32.0000 1.9567 1.9584 402.8534 403.2942 0.0686 -1.0000 -1.0000 4714782 1594590446.70 151.4711 60.0005 32.0000 1.9568 1.9585 402.8564 403.2967 0.0685 -1.0000 -1.0000 4714844 1594590446.80 151.4711 60.0005 32.0000 1.9571 1.9589 402.7978 403.2384 0.0686 -1.0000 -1.0000 4714907 1594590446.90 151.4711 60.0005 32.0000 1.9571 1.9589 402.8633 403.3043 0.0687 -1.0000 -1.0000 4714969 1594590447.00 151.4711 60.0005 32.0000 1.9566 1.9584 402.8028 403.2435 0.0686 -1.0000 -1.0000 4715047 1594590447.10 151.4711 60.0005 32.0000 1.9568 1.9585 402.7786 403.2193 0.0687 -1.0000 -1.0000 4715110 1594590447.20 151.4676 60.0005 32.0000 1.9565 1.9583 402.7580 403.1994 0.0688 -1.0000 -1.0000 4715172 1594590447.30 151.4676 60.0005 32.0000 1.9567 1.9585 402.7799 403.2213 0.0688 -1.0000 -1.0000 4715251 1594590447.40 151.4676 60.0005 32.0000 1.9575 1.9593 402.8034 403.2443 0.0686 -1.0000 -1.0000 4715313 1594590447.50 151.4676 60.0005 32.0000 1.9570 1.9587 402.8048 403.2458 0.0687 -1.0000 -1.0000 4715375 1594590447.60 151.4676 60.0005 32.0000 1.9562 1.9579 402.8253 403.2665 0.0687 -1.0000 -1.0000 4715438 1594590447.70 151.4785 60.0005 32.0000 1.9571 1.9589 402.8199 403.2602 0.0686 -1.0000 -1.0000 4715501 1594590447.80 151.5266 60.0005 32.0000 1.9568 1.9585 402.8090 403.2501 0.0688 -1.0000 -1.0000 4715578 1594590447.90 151.5266 60.0005 32.0000 1.9563 1.9581 402.8508 403.2933 0.0689 -1.0000 -1.0000 4716641 1594590448.00 151.5266 60.0005 32.0000 1.9567 1.9585 402.8146 403.2560 0.0687 -1.0000 -1.0000 4716703 1594590448.10 151.5266 60.0005 32.0000 1.9567 1.9585 402.7670 403.2080 0.0687 -1.0000 -1.0000 4716781 1594590448.20 151.5266 60.0005 32.0000 1.9558 1.9576 402.8403 403.2817 0.0688 -1.0000 -1.0000 4716844 1594590448.30 151.5159 60.0005 32.0000 1.9568 1.9586 402.8361 403.2773 0.0687 -1.0000 -1.0000 4716906 1594590448.40 151.5159 60.0005 32.0000 1.9569 1.9587 402.8058 403.2462 0.0686 -1.0000 -1.0000 4716969 1594590448.50 151.5159 60.0005 32.0000 1.9568 1.9585 402.8163 403.2572 0.0687 -1.0000 -1.0000 4717031 1594590448.60 151.5159 60.0005 32.0000 1.9569 1.9587 402.8050 403.2458 0.0686 -1.0000 -1.0000 4717094 1594590448.70 151.5159 60.0005 32.0000 1.9568 1.9586 402.7876 403.2281 0.0687 -1.0000 -1.0000 4717172 1594590448.80 151.4891 60.0005 32.0000 1.9567 1.9585 402.7812 403.2221 0.0686 -1.0000 -1.0000 4717234 1594590448.90 151.4676 60.0005 32.0000 1.9567 1.9585 402.7895 403.2300 0.0686 -1.0000 -1.0000 4717297 1594590449.00 151.4676 60.0005 32.0000 1.9568 1.9585 402.8486 403.2891 0.0686 -1.0000 -1.0000 4717375 1594590449.10 151.4676 60.0005 32.0000 1.9563 1.9581 402.8712 403.3120 0.0687 -1.0000 -1.0000 4717437 1594590449.20 151.4676 60.0005 32.0000 1.9570 1.9587 402.8718 403.3128 0.0687 -1.0000 -1.0000 4717500 1594590449.30 151.4687 60.0005 32.0000 1.9571 1.9589 402.8453 403.2855 0.0685 -1.0000 -1.0000 4717563 1594590449.40 151.5046 60.0005 32.0000 1.9572 1.9590 402.8585 403.2982 0.0685 -1.0000 -1.0000 4717640 1594590449.50 151.5046 60.0005 32.0000 1.9572 1.9589 402.8746 403.3145 0.0685 -1.0000 -1.0000 4717703 1594590449.60 151.5046 60.0005 32.0000 1.9572 1.9589 402.7951 403.2359 0.0687 -1.0000 -1.0000 4717765 1594590449.70 151.5046 60.0005 32.0000 1.9563 1.9581 402.8118 403.2532 0.0687 -1.0000 -1.0000 4717828 1594590449.80 151.5046 60.0005 32.0000 1.9570 1.9588 402.8487 403.2896 0.0688 -1.0000 -1.0000 4717906 1594590449.90 151.5046 60.0005 32.0000 1.9575 1.9593 402.8686 403.3108 0.0687 -1.0000 -1.0000 4717969 1594590450.00 151.4822 60.0008 32.0000 1.9574 1.9591 402.9306 403.3717 0.0686 -1.0000 -1.0000 4718031 1594590450.10 151.4822 60.0008 32.0000 1.9568 1.9586 402.9023 403.3431 0.0686 -1.0000 -1.0000 4718109 1594590450.20 151.4822 60.0008 32.0000 1.9559 1.9577 402.7661 403.2075 0.0688 -1.0000 -1.0000 4718172 1594590450.30 151.4822 60.0008 32.0000 1.9568 1.9586 402.7630 403.2026 0.0684 -1.0000 -1.0000 4718234 1594590450.40 151.4822 60.0008 32.0000 1.9573 1.9590 402.7789 403.2191 0.0687 -1.0000 -1.0000 4718312 1594590450.50 151.4822 60.0008 32.0000 1.9569 1.9586 402.8202 403.2616 0.0688 -1.0000 -1.0000 4718484 1594590450.60 151.5254 60.0008 32.0000 1.9573 1.9590 402.8475 403.2892 0.0688 -1.0000 -1.0000 4718547 1594590450.70 151.5254 60.0008 32.0000 1.9569 1.9587 402.7142 403.1543 0.0686 -1.0000 -1.0000 4718625 1594590450.80 151.5254 60.0008 32.0000 1.9570 1.9588 402.7958 403.2365 0.0686 -1.0000 -1.0000 4718687 1594590450.90 151.5254 60.0008 32.0000 1.9570 1.9587 402.8448 403.2855 0.0686 -1.0000 -1.0000 4718750 1594590451.00 151.5254 60.0008 32.0000 1.9571 1.9589 402.8181 403.2594 0.0687 -1.0000 -1.0000 4719031 1594590451.10 151.4851 60.0008 32.0000 1.9568 1.9586 402.8253 403.2665 0.0687 -1.0000 -1.0000 4719093 1594590451.20 151.4664 60.0008 32.0000 1.9565 1.9582 402.8485 403.2898 0.0687 -1.0000 -1.0000 4719156 1594590451.30 151.4664 60.0008 32.0000 1.9568 1.9586 402.8859 403.3264 0.0685 -1.0000 -1.0000 4719234 1594590451.40 151.4664 60.0008 32.0000 1.9567 1.9584 402.8271 403.2669 0.0685 -1.0000 -1.0000 4719297 1594590451.50 151.4664 60.0008 32.0000 1.9567 1.9585 402.8757 403.3163 0.0686 -1.0000 -1.0000 4719718 1594590451.60 151.4664 60.0008 32.0000 1.9564 1.9582 402.8084 403.2496 0.0688 -1.0000 -1.0000 4719781 1594590451.70 151.4896 60.0008 32.0000 1.9568 1.9585 402.8092 403.2496 0.0686 -1.0000 -1.0000 4719843 1594590451.80 151.4896 60.0008 32.0000 1.9578 1.9596 402.8315 403.2718 0.0685 -1.0000 -1.0000 4719906 1594590451.90 151.4896 60.0008 32.0000 1.9568 1.9586 402.8461 403.2869 0.0687 -1.0000 -1.0000 4719968 1594590452.00 151.4896 60.0008 32.0000 1.9572 1.9590 402.8275 403.2692 0.0688 -1.0000 -1.0000 4720733 1594590452.10 151.4896 60.0008 32.0000 1.9569 1.9587 402.8609 403.3018 0.0686 -1.0000 -1.0000 4720796 1594590452.20 151.4979 60.0008 32.0000 1.9567 1.9584 402.8494 403.2903 0.0686 -1.0000 -1.0000 4720858 1594590452.30 151.4979 60.0008 32.0000 1.9567 1.9585 402.8328 403.2749 0.0688 -1.0000 -1.0000 4720921 1594590452.40 151.4979 60.0008 32.0000 1.9568 1.9586 402.8683 403.3088 0.0686 -1.0000 -1.0000 4720999 1594590452.50 151.4979 60.0008 32.0000 1.9566 1.9583 402.8588 403.2999 0.0688 -1.0000 -1.0000 4721062 1594590452.60 151.4979 60.0008 32.0000 1.9566 1.9584 402.8905 403.3315 0.0687 -1.0000 -1.0000 4721124 1594590452.70 151.4979 60.0008 32.0000 1.9565 1.9583 402.9166 403.3596 0.0689 -1.0000 -1.0000 4721202 1594590452.80 151.5199 60.0008 32.0000 1.9571 1.9589 402.8528 403.2932 0.0684 -1.0000 -1.0000 4721265 1594590452.90 151.5199 60.0008 32.0000 1.9561 1.9578 402.8028 403.2447 0.0689 -1.0000 -1.0000 4721327 1594590453.00 151.5199 60.0008 32.0000 1.9561 1.9579 402.7984 403.2402 0.0688 -1.0000 -1.0000 4721390 1594590453.10 151.5199 60.0008 32.0000 1.9566 1.9584 402.8950 403.3363 0.0687 -1.0000 -1.0000 4721468 1594590453.20 151.5199 60.0008 32.0000 1.9573 1.9591 402.8613 403.3029 0.0688 -1.0000 -1.0000 4721515 1594590453.30 151.5199 60.0008 32.0000 1.9570 1.9588 402.7937 403.2332 0.0685 -1.0000 -1.0000 4721593 1594590453.40 151.5199 60.0008 32.0000 1.9567 1.9585 402.8054 403.2464 0.0687 -1.0000 -1.0000 4721655 1594590453.50 151.4565 60.0008 32.0000 1.9572 1.9590 402.8398 403.2810 0.0687 -1.0000 -1.0000 4721733 1594590453.60 151.4565 60.0008 32.0000 1.9565 1.9583 402.8763 403.3173 0.0687 -1.0000 -1.0000 4721796 1594590453.70 151.4565 60.0008 32.0000 1.9568 1.9586 402.8624 403.3042 0.0688 -1.0000 -1.0000 4721858 1594590453.80 151.4565 60.0008 32.0000 1.9564 1.9581 402.8816 403.3231 0.0687 -1.0000 -1.0000 4721921 1594590453.90 151.4565 60.0008 32.0000 1.9570 1.9588 402.8181 403.2589 0.0687 -1.0000 -1.0000 4721983 1594590454.00 151.4565 60.0008 32.0000 1.9567 1.9584 402.8856 403.3272 0.0688 -1.0000 -1.0000 4722062 1594590454.10 151.4565 60.0008 32.0000 1.9571 1.9589 402.8866 403.3283 0.0687 -1.0000 -1.0000 4722139 1594590454.20 151.4565 60.0008 32.0000 1.9564 1.9582 402.8701 403.3119 0.0688 -1.0000 -1.0000 4722202 1594590454.30 151.4565 60.0008 32.0000 1.9562 1.9579 402.8490 403.2896 0.0686 -1.0000 -1.0000 4722264 1594590454.40 151.4565 60.0008 32.0000 1.9563 1.9581 402.8340 403.2748 0.0687 -1.0000 -1.0000 4722327 1594590454.50 151.4570 60.0008 32.0000 1.9561 1.9579 402.7968 403.2381 0.0688 -1.0000 -1.0000 4722389 1594590454.60 151.4823 60.0005 32.0000 1.9568 1.9586 402.8546 403.2967 0.0688 -1.0000 -1.0000 4722452 1594590454.70 151.4823 60.0005 32.0000 1.9568 1.9586 402.8550 403.2964 0.0687 -1.0000 -1.0000 4722530 1594590454.80 151.4823 60.0005 32.0000 1.9563 1.9580 402.8412 403.2822 0.0687 -1.0000 -1.0000 4722592 1594590454.90 151.4823 60.0005 32.0000 1.9560 1.9578 402.8102 403.2517 0.0687 -1.0000 -1.0000 4722655 1594590455.00 151.4823 60.0005 32.0000 1.9566 1.9584 402.8341 403.2747 0.0686 -1.0000 -1.0000 4722733 1594590455.10 151.4823 60.0005 32.0000 1.9572 1.9589 402.7964 403.2368 0.0686 -1.0000 -1.0000 4722952 1594590455.20 151.4909 60.0005 32.0000 1.9566 1.9584 402.8783 403.3187 0.0686 -1.0000 -1.0000 4723014 1594590455.30 151.4909 60.0005 32.0000 1.9567 1.9584 402.8443 403.2853 0.0687 -1.0000 -1.0000 4723092 1594590455.40 151.4909 60.0005 32.0000 1.9568 1.9585 402.7926 403.2334 0.0687 -1.0000 -1.0000 4723155 1594590455.50 151.4909 60.0005 32.0000 1.9563 1.9581 402.8213 403.2625 0.0687 -1.0000 -1.0000 4723217 1594590455.60 151.4909 60.0005 32.0000 1.9568 1.9586 402.8254 403.2658 0.0686 -1.0000 -1.0000 4723733 1594590455.70 151.4610 60.0005 32.0000 1.9563 1.9581 402.8376 403.2788 0.0688 -1.0000 -1.0000 4723796 1594590455.80 151.4467 60.0005 32.0000 1.9570 1.9587 402.8295 403.2708 0.0687 -1.0000 -1.0000 4723873 1594590455.90 151.4467 60.0005 32.0000 1.9564 1.9582 402.8760 403.3172 0.0687 -1.0000 -1.0000 4723936 1594590456.00 151.4467 60.0005 32.0000 1.9564 1.9582 402.8299 403.2709 0.0686 -1.0000 -1.0000 4723999 1594590456.10 151.4467 60.0005 32.0000 1.9561 1.9579 402.7998 403.2405 0.0686 -1.0000 -1.0000 4724076 1594590456.20 151.4468 60.0005 32.0000 1.9561 1.9579 402.8095 403.2516 0.0689 -1.0000 -1.0000 4724139 1594590456.30 151.4486 60.0005 32.0000 1.9567 1.9585 402.8660 403.3066 0.0686 -1.0000 -1.0000 4724201 1594590456.40 151.4486 60.0005 32.0000 1.9559 1.9576 402.8429 403.2837 0.0686 -1.0000 -1.0000 4724280 1594590456.50 151.4486 60.0005 32.0000 1.9566 1.9584 402.7965 403.2376 0.0687 -1.0000 -1.0000 4724342 1594590456.60 151.4486 60.0005 32.0000 1.9566 1.9583 402.8062 403.2475 0.0687 -1.0000 -1.0000 4724717 1594590456.70 151.4486 60.0005 32.0000 1.9572 1.9589 402.9154 403.3561 0.0687 -1.0000 -1.0000 4724795 1594590456.80 151.4935 60.0005 32.0000 1.9565 1.9583 402.8341 403.2755 0.0686 -1.0000 -1.0000 4724858 1594590456.90 151.4935 60.0005 32.0000 1.9561 1.9579 402.7578 403.1992 0.0688 -1.0000 -1.0000 4724920 1594590457.00 151.4935 60.0005 32.0000 1.9567 1.9585 402.8182 403.2592 0.0687 -1.0000 -1.0000 4724998 1594590457.10 151.4935 60.0005 32.0000 1.9572 1.9589 402.8618 403.3029 0.0687 -1.0000 -1.0000 4725061 1594590457.20 151.4935 60.0005 32.0000 1.9568 1.9586 402.8848 403.3264 0.0687 -1.0000 -1.0000 4725264 1594590457.30 151.4766 60.0005 32.0000 1.9565 1.9583 402.9233 403.3647 0.0687 -1.0000 -1.0000 4725342 1594590457.40 151.4348 60.0005 32.0000 1.9569 1.9587 402.8471 403.2888 0.0688 -1.0000 -1.0000 4725404 1594590457.50 151.4348 60.0005 32.0000 1.9566 1.9583 402.8039 403.2443 0.0685 -1.0000 -1.0000 4725483 1594590457.60 151.4348 60.0005 32.0000 1.9565 1.9583 402.8967 403.3389 0.0688 -1.0000 -1.0000 4725545 1594590457.70 151.4348 60.0005 32.0000 1.9572 1.9590 402.8253 403.2665 0.0687 -1.0000 -1.0000 4725717 1594590457.80 151.4348 60.0005 32.0000 1.9568 1.9585 402.8035 403.2448 0.0688 -1.0000 -1.0000 4725795 1594590457.90 151.4624 60.0005 32.0000 1.9565 1.9583 402.7596 403.2011 0.0688 -1.0000 -1.0000 4725857 1594590458.00 151.4624 60.0005 32.0000 1.9566 1.9584 402.8266 403.2679 0.0687 -1.0000 -1.0000 4725920 1594590458.10 151.4624 60.0005 32.0000 1.9565 1.9583 402.8094 403.2494 0.0685 -1.0000 -1.0000 4725983 1594590458.20 151.4624 60.0005 32.0000 1.9569 1.9587 402.7410 403.1820 0.0687 -1.0000 -1.0000 4726873 1594590458.30 151.4624 60.0005 32.0000 1.9563 1.9581 402.8899 403.3312 0.0687 -1.0000 -1.0000 4726935 1594590458.40 151.4652 60.0005 32.0000 1.9575 1.9592 402.8295 403.2701 0.0687 -1.0000 -1.0000 4726998 1594590458.50 151.4712 60.0005 32.0000 1.9567 1.9585 402.8243 403.2656 0.0687 -1.0000 -1.0000 4727060 1594590458.60 151.4712 60.0005 32.0000 1.9565 1.9583 402.6877 403.1280 0.0686 -1.0000 -1.0000 4727123 1594590458.70 151.4712 60.0005 32.0000 1.9563 1.9580 402.8262 403.2670 0.0686 -1.0000 -1.0000 4727201 1594590458.80 151.4712 60.0005 32.0000 1.9571 1.9589 402.8428 403.2844 0.0688 -1.0000 -1.0000 4727263 1594590458.90 151.4712 60.0005 32.0000 1.9570 1.9588 402.9312 403.3736 0.0689 -1.0000 -1.0000 4727326 1594590459.00 151.5201 60.0005 32.0000 1.9564 1.9581 402.8327 403.2745 0.0687 -1.0000 -1.0000 4727404 1594590459.10 151.5201 60.0005 32.0000 1.9564 1.9582 402.8227 403.2630 0.0687 -1.0000 -1.0000 4727466 1594590459.20 151.5201 60.0005 32.0000 1.9570 1.9588 402.8110 403.2525 0.0688 -1.0000 -1.0000 4727529 1594590459.30 151.5201 60.0005 32.0000 1.9573 1.9591 402.8441 403.2848 0.0687 -1.0000 -1.0000 4727607 1594590459.40 151.5201 60.0005 32.0000 1.9565 1.9583 402.8808 403.3219 0.0687 -1.0000 -1.0000 4727669 1594590459.50 151.5201 60.0005 32.0000 1.9566 1.9584 402.8607 403.3020 0.0687 -1.0000 -1.0000 4727748 1594590459.60 151.4759 60.0010 32.0000 1.9566 1.9584 402.8127 403.2540 0.0687 -1.0000 -1.0000 4727810 1594590459.70 151.4759 60.0010 32.0000 1.9567 1.9585 402.8788 403.3197 0.0687 -1.0000 -1.0000 4727872 1594590459.80 151.4759 60.0010 32.0000 1.9565 1.9583 402.9662 403.4076 0.0687 -1.0000 -1.0000 4727935 1594590459.90 151.4759 60.0010 32.0000 1.9562 1.9580 402.7968 403.2379 0.0687 -1.0000 -1.0000 4727998 1594590460.00 151.4759 60.0010 32.0000 1.9563 1.9580 402.8380 403.2793 0.0687 -1.0000 -1.0000 4728060 1594590460.10 151.4759 60.0010 32.0000 1.9562 1.9580 402.8600 403.3012 0.0688 -1.0000 -1.0000 4728138 1594590460.20 151.5052 60.0010 32.0000 1.9569 1.9586 402.8706 403.3125 0.0688 -1.0000 -1.0000 4728201 1594590460.30 151.5052 60.0010 32.0000 1.9570 1.9588 402.8112 403.2529 0.0688 -1.0000 -1.0000 4728732 1594590460.40 151.5052 60.0010 32.0000 1.9571 1.9589 402.9081 403.3490 0.0686 -1.0000 -1.0000 4728794 1594590460.50 151.5052 60.0010 32.0000 1.9573 1.9590 402.8830 403.3235 0.0686 -1.0000 -1.0000 4728857 1594590460.60 151.5052 60.0010 32.0000 1.9566 1.9583 402.8280 403.2680 0.0685 -1.0000 -1.0000 4728919 1594590460.70 151.5052 60.0010 32.0000 1.9569 1.9587 402.8236 403.2645 0.0687 -1.0000 -1.0000 4728997 1594590460.80 151.4881 60.0010 32.0000 1.9572 1.9590 402.9006 403.3420 0.0687 -1.0000 -1.0000 4729060 1594590460.90 151.4881 60.0010 32.0000 1.9571 1.9589 402.9484 403.3896 0.0686 -1.0000 -1.0000 4729122 1594590461.00 151.4881 60.0010 32.0000 1.9577 1.9595 402.9123 403.3536 0.0688 -1.0000 -1.0000 4729200 1594590461.10 151.4881 60.0010 32.0000 1.9567 1.9585 402.8717 403.3127 0.0686 -1.0000 -1.0000 4729263 1594590461.20 151.4881 60.0010 32.0000 1.9573 1.9591 402.7463 403.1867 0.0686 -1.0000 -1.0000 4729325 1594590461.30 151.4990 60.0010 32.0000 1.9569 1.9586 402.8726 403.3135 0.0687 -1.0000 -1.0000 4729404 1594590461.40 151.4990 60.0010 32.0000 1.9566 1.9584 402.8750 403.3164 0.0686 -1.0000 -1.0000 4729466 1594590461.50 151.4990 60.0010 32.0000 1.9566 1.9583 402.8551 403.2960 0.0686 -1.0000 -1.0000 4729544 1594590461.60 151.4990 60.0010 32.0000 1.9572 1.9589 402.8286 403.2692 0.0686 -1.0000 -1.0000 4729607 1594590461.70 151.4990 60.0010 32.0000 1.9570 1.9587 402.8536 403.2942 0.0686 -1.0000 -1.0000 4729669 1594590461.80 151.4911 60.0010 32.0000 1.9566 1.9584 402.9044 403.3459 0.0687 -1.0000 -1.0000 4729747 1594590461.90 151.4627 60.0010 32.0000 1.9574 1.9592 402.9626 403.4042 0.0688 -1.0000 -1.0000 4729810 1594590462.00 151.4627 60.0010 32.0000 1.9568 1.9585 402.8873 403.3284 0.0686 -1.0000 -1.0000 4729872 1594590462.10 151.4627 60.0010 32.0000 1.9566 1.9583 402.8182 403.2572 0.0685 -1.0000 -1.0000 4729934 1594590462.20 151.4627 60.0010 32.0000 1.9567 1.9584 402.8415 403.2831 0.0688 -1.0000 -1.0000 4730013 1594590462.30 151.4627 60.0010 32.0000 1.9569 1.9587 402.8338 403.2755 0.0688 -1.0000 -1.0000 4730247 1594590462.40 151.4850 60.0010 32.0000 1.9573 1.9591 402.8011 403.2426 0.0688 -1.0000 -1.0000 4730325 1594590462.50 151.4850 60.0010 32.0000 1.9578 1.9596 402.9085 403.3498 0.0688 -1.0000 -1.0000 4730388 1594590462.60 151.4850 60.0010 32.0000 1.9572 1.9590 402.8515 403.2927 0.0687 -1.0000 -1.0000 4730450 1594590462.70 151.4850 60.0010 32.0000 1.9568 1.9586 402.8537 403.2943 0.0686 -1.0000 -1.0000 4730528 1594590462.80 151.4850 60.0010 32.0000 1.9571 1.9589 402.8639 403.3059 0.0688 -1.0000 -1.0000 4730762 1594590462.90 151.4812 60.0010 32.0000 1.9569 1.9587 402.8546 403.2959 0.0687 -1.0000 -1.0000 4730825 1594590463.00 151.4804 60.0010 32.0000 1.9576 1.9594 402.8421 403.2831 0.0686 -1.0000 -1.0000 4730887 1594590463.10 151.4804 60.0010 32.0000 1.9570 1.9587 402.8057 403.2483 0.0689 -1.0000 -1.0000 4730950 1594590463.20 151.4804 60.0010 32.0000 1.9564 1.9582 402.8070 403.2480 0.0687 -1.0000 -1.0000 4731012 1594590463.30 151.4804 60.0010 32.0000 1.9568 1.9586 402.7828 403.2239 0.0687 -1.0000 -1.0000 4731090 1594590463.40 151.4763 60.0010 32.0000 1.9571 1.9588 402.8580 403.3001 0.0689 -1.0000 -1.0000 4731215 1594590463.50 151.4483 60.0010 32.0000 1.9567 1.9585 402.8602 403.3015 0.0687 -1.0000 -1.0000 4731294 1594590463.60 151.4483 60.0010 32.0000 1.9567 1.9585 402.8237 403.2651 0.0688 -1.0000 -1.0000 4731356 1594590463.70 151.4483 60.0010 32.0000 1.9568 1.9586 402.8705 403.3120 0.0685 -1.0000 -1.0000 4731418 1594590463.80 151.4483 60.0010 32.0000 1.9564 1.9582 402.8122 403.2529 0.0687 -1.0000 -1.0000 4731481 1594590463.90 151.4483 60.0010 32.0000 1.9565 1.9583 402.7824 403.2246 0.0690 -1.0000 -1.0000 4731731 1594590464.00 151.4483 60.0010 32.0000 1.9566 1.9584 402.8012 403.2435 0.0688 -1.0000 -1.0000 4731794 1594590464.10 151.4498 60.0010 32.0000 1.9570 1.9588 402.8009 403.2429 0.0688 -1.0000 -1.0000 4731871 1594590464.20 151.4498 60.0010 32.0000 1.9566 1.9583 402.7818 403.2224 0.0686 -1.0000 -1.0000 4731934 1594590464.30 151.4498 60.0010 32.0000 1.9566 1.9584 402.7977 403.2384 0.0686 -1.0000 -1.0000 4731981 1594590464.40 151.4498 60.0010 32.0000 1.9567 1.9584 402.7117 403.1525 0.0687 -1.0000 -1.0000 4732231 1594590464.50 151.4498 60.0010 32.0000 1.9570 1.9588 402.8053 403.2465 0.0688 -1.0000 -1.0000 4732293 1594590464.60 151.5005 60.0008 32.0000 1.9569 1.9587 402.8573 403.2991 0.0687 -1.0000 -1.0000 4732356 1594590464.70 151.5005 60.0008 32.0000 1.9566 1.9584 402.8019 403.2428 0.0687 -1.0000 -1.0000 4732434 1594590464.80 151.5005 60.0008 32.0000 1.9566 1.9584 402.7919 403.2320 0.0685 -1.0000 -1.0000 4732496 1594590464.90 151.5005 60.0008 32.0000 1.9567 1.9584 402.8200 403.2611 0.0687 -1.0000 -1.0000 4732731 1594590465.00 151.5005 60.0008 32.0000 1.9569 1.9587 402.8344 403.2763 0.0688 -1.0000 -1.0000 4732793 1594590465.10 151.5010 60.0008 32.0000 1.9568 1.9586 402.8322 403.2739 0.0687 -1.0000 -1.0000 4732856 1594590465.20 151.5091 60.0008 32.0000 1.9564 1.9582 402.8118 403.2522 0.0686 -1.0000 -1.0000 4732918 1594590465.30 151.5091 60.0008 32.0000 1.9568 1.9585 402.8062 403.2467 0.0686 -1.0000 -1.0000 4732996 1594590465.40 151.5091 60.0008 32.0000 1.9570 1.9587 402.8450 403.2866 0.0687 -1.0000 -1.0000 4733199 1594590465.50 151.5091 60.0008 32.0000 1.9566 1.9583 402.8435 403.2847 0.0687 -1.0000 -1.0000 4733278 1594590465.60 151.5091 60.0008 32.0000 1.9570 1.9588 402.8887 403.3296 0.0686 -1.0000 -1.0000 4733340 1594590465.70 151.4868 60.0008 32.0000 1.9569 1.9587 402.8499 403.2912 0.0687 -1.0000 -1.0000 4733403 1594590465.80 151.4868 60.0008 32.0000 1.9569 1.9587 402.8343 403.2757 0.0687 -1.0000 -1.0000 4733465 1594590465.90 151.4868 60.0008 32.0000 1.9565 1.9582 402.8138 403.2550 0.0687 -1.0000 -1.0000 4733809 1594590466.00 151.4868 60.0008 32.0000 1.9569 1.9587 402.8499 403.2900 0.0685 -1.0000 -1.0000 4733871 1594590466.10 151.4868 60.0008 32.0000 1.9569 1.9587 402.8831 403.3232 0.0686 -1.0000 -1.0000 4733933 1594590466.20 151.5075 60.0008 32.0000 1.9576 1.9593 402.7740 403.2148 0.0687 -1.0000 -1.0000 4733996 1594590466.30 151.5436 60.0008 32.0000 1.9570 1.9588 402.8501 403.2915 0.0688 -1.0000 -1.0000 4734058 1594590466.40 151.5436 60.0008 32.0000 1.9571 1.9589 402.8420 403.2843 0.0688 -1.0000 -1.0000 4734246 1594590466.50 151.5436 60.0008 32.0000 1.9567 1.9585 402.8120 403.2530 0.0688 -1.0000 -1.0000 4734308 1594590466.60 151.5436 60.0008 32.0000 1.9570 1.9588 402.8807 403.3218 0.0686 -1.0000 -1.0000 4734371 1594590466.70 151.5436 60.0008 32.0000 1.9569 1.9587 402.8511 403.2921 0.0687 -1.0000 -1.0000 4734449 1594590466.80 151.5437 60.0008 32.0000 1.9565 1.9582 402.8491 403.2900 0.0687 -1.0000 -1.0000 4734512 1594590466.90 151.5437 60.0008 32.0000 1.9566 1.9583 402.8657 403.3066 0.0687 -1.0000 -1.0000 4735199 1594590467.00 151.5437 60.0008 32.0000 1.9570 1.9588 402.8447 403.2855 0.0686 -1.0000 -1.0000 4735277 1594590467.10 151.5437 60.0008 32.0000 1.9570 1.9587 402.8543 403.2928 0.0684 -1.0000 -1.0000 4735340 1594590467.20 151.5437 60.0008 32.0000 1.9577 1.9595 402.8180 403.2572 0.0685 -1.0000 -1.0000 4735402 1594590467.30 151.5157 60.0008 32.0000 1.9569 1.9587 402.7886 403.2292 0.0687 -1.0000 -1.0000 4735465 1594590467.40 151.5140 60.0008 32.0000 1.9565 1.9583 402.8654 403.3064 0.0687 -1.0000 -1.0000 4735527 1594590467.50 151.5140 60.0008 32.0000 1.9563 1.9580 402.8768 403.3186 0.0688 -1.0000 -1.0000 4735605 1594590467.60 151.5140 60.0008 32.0000 1.9573 1.9591 402.8579 403.2996 0.0688 -1.0000 -1.0000 4735667 1594590467.70 151.5140 60.0008 32.0000 1.9571 1.9589 402.8223 403.2640 0.0688 -1.0000 -1.0000 4735730 1594590467.80 151.5135 60.0008 32.0000 1.9573 1.9591 402.8578 403.2990 0.0687 -1.0000 -1.0000 4735808 1594590467.90 151.5058 60.0008 32.0000 1.9567 1.9585 402.8501 403.2909 0.0686 -1.0000 -1.0000 4735871 1594590468.00 151.5058 60.0008 32.0000 1.9569 1.9587 402.8700 403.3105 0.0686 -1.0000 -1.0000 4735965 1594590468.10 151.5058 60.0008 32.0000 1.9571 1.9588 402.8390 403.2800 0.0687 -1.0000 -1.0000 4736043 1594590468.20 151.5058 60.0008 32.0000 1.9572 1.9590 402.9033 403.3445 0.0687 -1.0000 -1.0000 4736105 1594590468.30 151.5071 60.0008 32.0000 1.9570 1.9588 402.8774 403.3185 0.0688 -1.0000 -1.0000 4736152 1594590468.40 151.5625 60.0008 32.0000 1.9573 1.9590 402.8390 403.2801 0.0687 -1.0000 -1.0000 4736230 1594590468.50 151.5625 60.0008 32.0000 1.9571 1.9589 402.8285 403.2699 0.0687 -1.0000 -1.0000 4736464 1594590468.60 151.5625 60.0008 32.0000 1.9571 1.9589 402.8631 403.3043 0.0687 -1.0000 -1.0000 4736527 1594590468.70 151.5625 60.0008 32.0000 1.9570 1.9587 402.8152 403.2552 0.0685 -1.0000 -1.0000 4736605 1594590468.80 151.5625 60.0008 32.0000 1.9575 1.9593 402.8731 403.3141 0.0688 -1.0000 -1.0000 4736667 1594590468.90 151.5625 60.0008 32.0000 1.9569 1.9587 402.7936 403.2353 0.0687 -1.0000 -1.0000 4736730 1594590469.00 151.5329 60.0008 32.0000 1.9574 1.9592 402.8262 403.2669 0.0687 -1.0000 -1.0000 4736808 1594590469.10 151.5329 60.0008 32.0000 1.9569 1.9587 402.8076 403.2489 0.0687 -1.0000 -1.0000 4736870 1594590469.20 151.5329 60.0008 32.0000 1.9573 1.9591 402.8083 403.2491 0.0686 -1.0000 -1.0000 4736933 1594590469.30 151.5329 60.0008 32.0000 1.9566 1.9584 402.7626 403.2044 0.0689 -1.0000 -1.0000 4736995 1594590469.40 151.5329 60.0008 32.0000 1.9569 1.9586 402.8745 403.3165 0.0688 -1.0000 -1.0000 4737058 1594590469.50 151.5402 60.0008 32.0000 1.9566 1.9584 402.7612 403.2025 0.0687 -1.0000 -1.0000 4737511 1594590469.60 151.5402 60.0008 32.0000 1.9572 1.9590 402.7750 403.2168 0.0688 -1.0000 -1.0000 4737573 1594590469.70 151.5402 60.0008 32.0000 1.9577 1.9594 402.8620 403.3031 0.0687 -1.0000 -1.0000 4737636 1594590469.80 151.5402 60.0008 32.0000 1.9570 1.9588 402.7952 403.2369 0.0688 -1.0000 -1.0000 4737714 1594590469.90 151.5402 60.0008 32.0000 1.9569 1.9586 402.8192 403.2613 0.0689 -1.0000 -1.0000 4737777 1594590470.00 151.5327 60.0009 32.0000 1.9567 1.9585 402.7975 403.2388 0.0687 -1.0000 -1.0000 4737839 1594590470.10 151.5327 60.0009 32.0000 1.9571 1.9588 402.7757 403.2163 0.0687 -1.0000 -1.0000 4737902 1594590470.20 151.5327 60.0009 32.0000 1.9567 1.9585 402.8337 403.2744 0.0686 -1.0000 -1.0000 4737980 1594590470.30 151.5327 60.0009 32.0000 1.9567 1.9585 402.7943 403.2360 0.0688 -1.0000 -1.0000 4738042 1594590470.40 151.5327 60.0009 32.0000 1.9572 1.9589 402.7979 403.2390 0.0688 -1.0000 -1.0000 4738105 1594590470.50 151.5327 60.0009 32.0000 1.9570 1.9587 402.8519 403.2943 0.0689 -1.0000 -1.0000 4738167 1594590470.60 151.5315 60.0009 32.0000 1.9569 1.9587 402.8541 403.2961 0.0687 -1.0000 -1.0000 4738229 1594590470.70 151.5284 60.0009 32.0000 1.9573 1.9591 402.8599 403.3011 0.0687 -1.0000 -1.0000 4738307 1594590470.80 151.5284 60.0009 32.0000 1.9573 1.9591 402.8217 403.2635 0.0688 -1.0000 -1.0000 4738370 1594590470.90 151.5284 60.0009 32.0000 1.9577 1.9595 402.8637 403.3054 0.0688 -1.0000 -1.0000 4738432 1594590471.00 151.5284 60.0009 32.0000 1.9575 1.9593 402.8198 403.2607 0.0687 -1.0000 -1.0000 4738511 1594590471.10 151.5284 60.0009 32.0000 1.9570 1.9588 402.8507 403.2918 0.0687 -1.0000 -1.0000 4738745 1594590471.20 151.4894 60.0009 32.0000 1.9568 1.9586 402.8486 403.2914 0.0690 -1.0000 -1.0000 4738807 1594590471.30 151.4894 60.0009 32.0000 1.9568 1.9585 402.8214 403.2619 0.0687 -1.0000 -1.0000 4738886 1594590471.40 151.4894 60.0009 32.0000 1.9565 1.9583 402.7613 403.2034 0.0688 -1.0000 -1.0000 4738948 1594590471.50 151.4894 60.0009 32.0000 1.9571 1.9589 402.7609 403.2019 0.0687 -1.0000 -1.0000 4739010 1594590471.60 151.4894 60.0009 32.0000 1.9570 1.9587 402.8159 403.2569 0.0687 -1.0000 -1.0000 4739245 1594590471.70 151.4937 60.0009 32.0000 1.9572 1.9590 402.7415 403.1821 0.0687 -1.0000 -1.0000 4739307 1594590471.80 151.5072 60.0009 32.0000 1.9582 1.9600 402.8253 403.2661 0.0686 -1.0000 -1.0000 4739386 1594590471.90 151.5072 60.0009 32.0000 1.9568 1.9585 402.8541 403.2951 0.0687 -1.0000 -1.0000 4739448 1594590472.00 151.5072 60.0009 32.0000 1.9569 1.9586 402.7908 403.2330 0.0689 -1.0000 -1.0000 4739510 1594590472.10 151.5072 60.0009 32.0000 1.9565 1.9582 402.7740 403.2154 0.0687 -1.0000 -1.0000 4739760 1594590472.20 151.5072 60.0009 32.0000 1.9563 1.9581 402.7319 403.1733 0.0688 -1.0000 -1.0000 4739823 1594590472.30 151.4837 60.0009 32.0000 1.9565 1.9583 402.7305 403.1714 0.0687 -1.0000 -1.0000 4739886 1594590472.40 151.4837 60.0009 32.0000 1.9570 1.9587 402.7849 403.2261 0.0688 -1.0000 -1.0000 4739948 1594590472.50 151.4837 60.0009 32.0000 1.9567 1.9584 402.7555 403.1972 0.0688 -1.0000 -1.0000 4740010 1594590472.60 151.4837 60.0009 32.0000 1.9567 1.9585 402.8474 403.2880 0.0687 -1.0000 -1.0000 4740276 1594590472.70 151.4837 60.0009 32.0000 1.9565 1.9583 402.8019 403.2440 0.0688 -1.0000 -1.0000 4740354 1594590472.80 151.4695 60.0009 32.0000 1.9563 1.9580 402.7709 403.2130 0.0689 -1.0000 -1.0000 4740416 1594590472.90 151.4593 60.0009 32.0000 1.9569 1.9586 402.8188 403.2614 0.0689 -1.0000 -1.0000 4740479 1594590473.00 151.4593 60.0009 32.0000 1.9566 1.9584 402.8313 403.2737 0.0688 -1.0000 -1.0000 4740541 1594590473.10 151.4593 60.0009 32.0000 1.9566 1.9583 402.8283 403.2695 0.0687 -1.0000 -1.0000 4740604 1594590473.20 151.4593 60.0009 32.0000 1.9564 1.9582 402.7873 403.2297 0.0688 -1.0000 -1.0000 4741604 1594590473.30 151.4593 60.0009 32.0000 1.9569 1.9587 402.8438 403.2854 0.0689 -1.0000 -1.0000 4741666 1594590473.40 151.5258 60.0009 32.0000 1.9580 1.9597 402.8207 403.2629 0.0688 -1.0000 -1.0000 4741744 1594590473.50 151.5258 60.0009 32.0000 1.9573 1.9590 402.8059 403.2475 0.0688 -1.0000 -1.0000 4741807 1594590473.60 151.5258 60.0009 32.0000 1.9568 1.9586 402.8322 403.2741 0.0688 -1.0000 -1.0000 4741869 1594590473.70 151.5258 60.0009 32.0000 1.9568 1.9586 402.8594 403.3014 0.0688 -1.0000 -1.0000 4741932 1594590473.80 151.5258 60.0009 32.0000 1.9566 1.9584 402.7870 403.2283 0.0687 -1.0000 -1.0000 4742010 1594590473.90 151.4898 60.0009 32.0000 1.9570 1.9587 402.8217 403.2630 0.0688 -1.0000 -1.0000 4742072 1594590474.00 151.4796 60.0009 32.0000 1.9565 1.9583 402.7891 403.2311 0.0689 -1.0000 -1.0000 4742135 1594590474.10 151.4796 60.0009 32.0000 1.9563 1.9581 402.7647 403.2062 0.0688 -1.0000 -1.0000 4742213 1594590474.20 151.4796 60.0009 32.0000 1.9565 1.9583 402.7619 403.2039 0.0688 -1.0000 -1.0000 4742260 1594590474.30 151.4796 60.0009 32.0000 1.9567 1.9585 402.7668 403.2077 0.0686 -1.0000 -1.0000 4742338 1594590474.40 151.4799 60.0009 32.0000 1.9569 1.9587 402.8266 403.2679 0.0687 -1.0000 -1.0000 4742400 1594590474.50 151.5069 60.0009 32.0000 1.9570 1.9588 402.8445 403.2858 0.0688 -1.0000 -1.0000 4742463 1594590474.60 151.5069 60.0009 32.0000 1.9569 1.9587 402.7929 403.2342 0.0687 -1.0000 -1.0000 4742525 1594590474.70 151.5069 60.0009 32.0000 1.9564 1.9581 402.7656 403.2069 0.0688 -1.0000 -1.0000 4742603 1594590474.80 151.5069 60.0009 32.0000 1.9573 1.9591 402.7664 403.2078 0.0687 -1.0000 -1.0000 4742666 1594590474.90 151.5069 60.0009 32.0000 1.9571 1.9589 402.7466 403.1869 0.0685 -1.0000 -1.0000 4742728 1594590475.00 151.5188 60.0009 32.0000 1.9569 1.9587 402.6612 403.1009 0.0685 -1.0000 -1.0000 4742806 1594590475.10 151.5213 60.0009 32.0000 1.9568 1.9585 402.7959 403.2367 0.0687 -1.0000 -1.0000 4742869 1594590475.20 151.5213 60.0009 32.0000 1.9566 1.9584 402.8204 403.2619 0.0688 -1.0000 -1.0000 4742994 1594590475.30 151.5213 60.0009 32.0000 1.9563 1.9581 402.7151 403.1557 0.0686 -1.0000 -1.0000 4743056 1594590475.40 151.5213 60.0009 32.0000 1.9571 1.9588 402.7781 403.2187 0.0686 -1.0000 -1.0000 4743134 1594590475.50 151.5213 60.0009 32.0000 1.9578 1.9595 402.8076 403.2486 0.0687 -1.0000 -1.0000 4743213 1594590475.60 151.5265 60.0009 32.0000 1.9574 1.9592 402.8203 403.2605 0.0685 -1.0000 -1.0000 4743275 1594590475.70 151.5265 60.0009 32.0000 1.9567 1.9584 402.7767 403.2166 0.0686 -1.0000 -1.0000 4743494 1594590475.80 151.5265 60.0009 32.0000 1.9564 1.9581 402.7857 403.2274 0.0688 -1.0000 -1.0000 4743572 1594590475.90 151.5265 60.0009 32.0000 1.9567 1.9585 402.7571 403.1981 0.0687 -1.0000 -1.0000 4743634 1594590476.00 151.5265 60.0009 32.0000 1.9569 1.9586 402.7943 403.2360 0.0688 -1.0000 -1.0000 4743697 1594590476.10 151.5079 60.0009 32.0000 1.9562 1.9580 402.8467 403.2890 0.0688 -1.0000 -1.0000 4743775 1594590476.20 151.5060 60.0009 32.0000 1.9567 1.9584 402.8130 403.2548 0.0688 -1.0000 -1.0000 4744259 1594590476.30 151.5060 60.0009 32.0000 1.9563 1.9581 402.8349 403.2761 0.0687 -1.0000 -1.0000 4744322 1594590476.40 151.5060 60.0009 32.0000 1.9567 1.9584 402.8382 403.2786 0.0686 -1.0000 -1.0000 4744400 1594590476.50 151.5060 60.0009 32.0000 1.9567 1.9585 402.7925 403.2331 0.0687 -1.0000 -1.0000 4744462 1594590476.60 151.5059 60.0009 32.0000 1.9565 1.9582 402.7892 403.2297 0.0687 -1.0000 -1.0000 4744525 1594590476.70 151.5040 60.0009 32.0000 1.9572 1.9590 402.8581 403.3001 0.0688 -1.0000 -1.0000 4745009 1594590476.80 151.5040 60.0009 32.0000 1.9570 1.9587 402.8001 403.2412 0.0687 -1.0000 -1.0000 4745071 1594590476.90 151.5040 60.0009 32.0000 1.9570 1.9588 402.7884 403.2306 0.0688 -1.0000 -1.0000 4745134 1594590477.00 151.5040 60.0009 32.0000 1.9568 1.9586 402.8444 403.2850 0.0686 -1.0000 -1.0000 4745212 1594590477.10 151.5040 60.0009 32.0000 1.9574 1.9592 402.8764 403.3175 0.0687 -1.0000 -1.0000 4745275 1594590477.20 151.5007 60.0009 32.0000 1.9565 1.9582 402.7800 403.2212 0.0687 -1.0000 -1.0000 4745337 1594590477.30 151.5007 60.0009 32.0000 1.9564 1.9581 402.7812 403.2229 0.0688 -1.0000 -1.0000 4745415 1594590477.40 151.5007 60.0009 32.0000 1.9569 1.9587 402.8572 403.2989 0.0688 -1.0000 -1.0000 4745478 1594590477.50 151.5007 60.0009 32.0000 1.9568 1.9586 402.8548 403.2964 0.0688 -1.0000 -1.0000 4745540 1594590477.60 151.5007 60.0009 32.0000 1.9568 1.9586 402.8327 403.2741 0.0688 -1.0000 -1.0000 4745603 1594590477.70 151.5082 60.0009 32.0000 1.9573 1.9591 402.8155 403.2572 0.0687 -1.0000 -1.0000 4745665 1594590477.80 151.5145 60.0009 32.0000 1.9569 1.9586 402.8008 403.2416 0.0687 -1.0000 -1.0000 4745744 1594590477.90 151.5145 60.0009 32.0000 1.9565 1.9583 402.7839 403.2251 0.0688 -1.0000 -1.0000 4745806 1594590478.00 151.5145 60.0009 32.0000 1.9572 1.9590 402.7948 403.2374 0.0688 -1.0000 -1.0000 4745868 1594590478.10 151.5145 60.0009 32.0000 1.9573 1.9590 402.8798 403.3204 0.0686 -1.0000 -1.0000 4745947 1594590478.20 151.5145 60.0009 32.0000 1.9571 1.9589 402.8085 403.2500 0.0688 -1.0000 -1.0000 4746024 1594590478.30 151.4768 60.0009 32.0000 1.9566 1.9584 402.8313 403.2735 0.0688 -1.0000 -1.0000 4746087 1594590478.40 151.4768 60.0009 32.0000 1.9571 1.9588 402.8693 403.3110 0.0688 -1.0000 -1.0000 4746165 1594590478.50 151.4768 60.0009 32.0000 1.9570 1.9587 402.8181 403.2594 0.0687 -1.0000 -1.0000 4746227 1594590478.60 151.4768 60.0009 32.0000 1.9571 1.9588 402.8233 403.2645 0.0687 -1.0000 -1.0000 4746290 1594590478.70 151.4768 60.0009 32.0000 1.9573 1.9591 402.8241 403.2660 0.0688 -1.0000 -1.0000 4746353 1594590478.80 151.5065 60.0009 32.0000 1.9570 1.9587 402.8154 403.2568 0.0687 -1.0000 -1.0000 4746727 1594590478.90 151.5087 60.0009 32.0000 1.9566 1.9584 402.7772 403.2177 0.0687 -1.0000 -1.0000 4746790 1594590479.00 151.5087 60.0009 32.0000 1.9576 1.9594 402.8513 403.2929 0.0687 -1.0000 -1.0000 4746868 1594590479.10 151.5087 60.0009 32.0000 1.9571 1.9589 402.8542 403.2955 0.0687 -1.0000 -1.0000 4746930 1594590479.20 151.5087 60.0009 32.0000 1.9572 1.9590 402.8049 403.2462 0.0687 -1.0000 -1.0000 4747165 1594590479.30 151.5087 60.0009 32.0000 1.9566 1.9584 402.8304 403.2710 0.0687 -1.0000 -1.0000 4747321 1594590479.40 151.4849 60.0009 32.0000 1.9570 1.9587 402.7715 403.2133 0.0687 -1.0000 -1.0000 4747384 1594590479.50 151.4849 60.0009 32.0000 1.9573 1.9590 402.7664 403.2074 0.0687 -1.0000 -1.0000 4747446 1594590479.60 151.4849 60.0009 32.0000 1.9571 1.9589 402.7858 403.2276 0.0688 -1.0000 -1.0000 4747508 1594590479.70 151.4849 60.0009 32.0000 1.9568 1.9585 402.8241 403.2658 0.0687 -1.0000 -1.0000 4747571 1594590479.80 151.4849 60.0009 32.0000 1.9572 1.9590 402.7672 403.2075 0.0686 -1.0000 -1.0000 4748024 1594590479.90 151.5369 60.0010 32.0000 1.9569 1.9586 402.8169 403.2574 0.0686 -1.0000 -1.0000 4748087 1594590480.00 151.5369 60.0010 32.0000 1.9572 1.9590 402.7544 403.1957 0.0688 -1.0000 -1.0000 4748149 1594590480.10 151.5369 60.0010 32.0000 1.9574 1.9591 402.8179 403.2594 0.0687 -1.0000 -1.0000 4748227 1594590480.20 151.5369 60.0010 32.0000 1.9574 1.9591 402.7920 403.2331 0.0687 -1.0000 -1.0000 4748290 1594590480.30 151.5369 60.0010 32.0000 1.9567 1.9584 402.8619 403.3029 0.0687 -1.0000 -1.0000 4748508 1594590480.40 151.5369 60.0010 32.0000 1.9563 1.9581 402.8014 403.2421 0.0685 -1.0000 -1.0000 4748586 1594590480.50 151.5369 60.0010 32.0000 1.9573 1.9591 402.8250 403.2663 0.0687 -1.0000 -1.0000 4748649 1594590480.60 151.5010 60.0010 32.0000 1.9576 1.9593 402.7285 403.1699 0.0687 -1.0000 -1.0000 4748711 1594590480.70 151.5010 60.0010 32.0000 1.9569 1.9586 402.7647 403.2060 0.0688 -1.0000 -1.0000 4748789 1594590480.80 151.5010 60.0010 32.0000 1.9568 1.9585 402.8145 403.2556 0.0687 -1.0000 -1.0000 4749008 1594590480.90 151.5010 60.0010 32.0000 1.9565 1.9583 402.8282 403.2691 0.0686 -1.0000 -1.0000 4749071 1594590481.00 151.5010 60.0010 32.0000 1.9566 1.9584 402.8296 403.2711 0.0688 -1.0000 -1.0000 4749149 1594590481.10 151.5154 60.0010 32.0000 1.9569 1.9586 402.8471 403.2896 0.0689 -1.0000 -1.0000 4749211 1594590481.20 151.5154 60.0010 32.0000 1.9572 1.9589 402.9408 403.3826 0.0687 -1.0000 -1.0000 4749274 1594590481.30 151.5154 60.0010 32.0000 1.9568 1.9585 402.8052 403.2455 0.0686 -1.0000 -1.0000 4749524 1594590481.40 151.5154 60.0010 32.0000 1.9574 1.9591 402.7817 403.2224 0.0687 -1.0000 -1.0000 4749570 1594590481.50 151.5154 60.0010 32.0000 1.9576 1.9593 402.8324 403.2733 0.0687 -1.0000 -1.0000 4749649 1594590481.60 151.5273 60.0010 32.0000 1.9570 1.9588 402.8140 403.2551 0.0687 -1.0000 -1.0000 4749711 1594590481.70 151.5585 60.0010 32.0000 1.9577 1.9595 402.8279 403.2696 0.0688 -1.0000 -1.0000 4749774 1594590481.80 151.5585 60.0010 32.0000 1.9566 1.9584 402.7779 403.2198 0.0688 -1.0000 -1.0000 4749852 1594590481.90 151.5585 60.0010 32.0000 1.9573 1.9591 402.9001 403.3406 0.0686 -1.0000 -1.0000 4750695 1594590482.00 151.5585 60.0010 32.0000 1.9579 1.9597 402.7905 403.2317 0.0687 -1.0000 -1.0000 4750758 1594590482.10 151.5585 60.0010 32.0000 1.9570 1.9588 402.7618 403.2031 0.0688 -1.0000 -1.0000 4750836 1594590482.20 151.5084 60.0010 32.0000 1.9571 1.9589 402.8308 403.2719 0.0687 -1.0000 -1.0000 4750898 1594590482.30 151.5084 60.0010 32.0000 1.9571 1.9589 402.8449 403.2866 0.0688 -1.0000 -1.0000 4750976 1594590482.40 151.5084 60.0010 32.0000 1.9566 1.9584 402.7671 403.2091 0.0689 -1.0000 -1.0000 4751055 1594590482.50 151.5084 60.0010 32.0000 1.9570 1.9587 402.7051 403.1466 0.0688 -1.0000 -1.0000 4751117 1594590482.60 151.5084 60.0010 32.0000 1.9573 1.9591 402.8176 403.2589 0.0687 -1.0000 -1.0000 4751179 1594590482.70 151.5406 60.0010 32.0000 1.9575 1.9593 402.9324 403.3739 0.0688 -1.0000 -1.0000 4751258 1594590482.80 151.5434 60.0010 32.0000 1.9570 1.9587 402.8320 403.2737 0.0688 -1.0000 -1.0000 4751320 1594590482.90 151.5434 60.0010 32.0000 1.9571 1.9589 402.8757 403.3178 0.0688 -1.0000 -1.0000 4751383 1594590483.00 151.5434 60.0010 32.0000 1.9571 1.9588 402.8480 403.2890 0.0686 -1.0000 -1.0000 4751445 1594590483.10 151.5434 60.0010 32.0000 1.9563 1.9581 402.7616 403.2022 0.0687 -1.0000 -1.0000 4751508 1594590483.20 151.5389 60.0010 32.0000 1.9563 1.9581 402.7728 403.2133 0.0688 -1.0000 -1.0000 4751570 1594590483.30 151.4866 60.0010 32.0000 1.9573 1.9590 402.8108 403.2516 0.0687 -1.0000 -1.0000 4751648 1594590483.40 151.4866 60.0010 32.0000 1.9575 1.9593 402.8333 403.2744 0.0687 -1.0000 -1.0000 4751711 1594590483.50 151.4866 60.0010 32.0000 1.9565 1.9583 402.7760 403.2167 0.0687 -1.0000 -1.0000 4751789 1594590483.60 151.4866 60.0010 32.0000 1.9571 1.9589 402.7567 403.1983 0.0688 -1.0000 -1.0000 4751851 1594590483.70 151.4866 60.0010 32.0000 1.9570 1.9587 402.8192 403.2601 0.0686 -1.0000 -1.0000 4751914 1594590483.80 151.4929 60.0010 32.0000 1.9568 1.9585 402.7704 403.2112 0.0687 -1.0000 -1.0000 4751976 1594590483.90 151.5044 60.0010 32.0000 1.9570 1.9588 402.7920 403.2335 0.0689 -1.0000 -1.0000 4752039 1594590484.00 151.5044 60.0010 32.0000 1.9570 1.9588 402.8136 403.2556 0.0688 -1.0000 -1.0000 4752101 1594590484.10 151.5044 60.0010 32.0000 1.9568 1.9585 402.7758 403.2165 0.0686 -1.0000 -1.0000 4752179 1594590484.20 151.5044 60.0010 32.0000 1.9574 1.9592 402.8058 403.2476 0.0688 -1.0000 -1.0000 4752242 1594590484.30 151.5044 60.0010 32.0000 1.9571 1.9588 402.8161 403.2582 0.0688 -1.0000 -1.0000 4752304 1594590484.40 151.4540 60.0010 32.0000 1.9568 1.9586 402.8185 403.2600 0.0687 -1.0000 -1.0000 4752382 1594590484.50 151.4540 60.0010 32.0000 1.9572 1.9590 402.8823 403.3231 0.0687 -1.0000 -1.0000 4752476 1594590484.60 151.4540 60.0010 32.0000 1.9571 1.9589 402.7994 403.2409 0.0687 -1.0000 -1.0000 4752539 1594590484.70 151.4540 60.0010 32.0000 1.9561 1.9579 402.8072 403.2483 0.0687 -1.0000 -1.0000 4752601 1594590484.80 151.4540 60.0010 32.0000 1.9563 1.9581 402.7915 403.2332 0.0688 -1.0000 -1.0000 4752664 1594590484.90 151.4737 60.0009 32.0000 1.9560 1.9577 402.7608 403.2017 0.0687 -1.0000 -1.0000 4752726 1594590485.00 151.5041 60.0006 32.0000 1.9570 1.9587 402.7820 403.2229 0.0687 -1.0000 -1.0000 4752804 1594590485.10 151.5041 60.0006 32.0000 1.9567 1.9585 402.8746 403.3160 0.0688 -1.0000 -1.0000 4752867 1594590485.20 151.5041 60.0006 32.0000 1.9568 1.9585 402.8366 403.2790 0.0688 -1.0000 -1.0000 4752929 1594590485.30 151.5041 60.0006 32.0000 1.9568 1.9585 402.8217 403.2631 0.0688 -1.0000 -1.0000 4753007 1594590485.40 151.5041 60.0006 32.0000 1.9567 1.9584 402.8000 403.2418 0.0688 -1.0000 -1.0000 4753070 1594590485.50 151.4778 60.0006 32.0000 1.9566 1.9583 402.8133 403.2547 0.0687 -1.0000 -1.0000 4753539 1594590485.60 151.4466 60.0006 32.0000 1.9571 1.9588 402.8560 403.2970 0.0687 -1.0000 -1.0000 4753601 1594590485.70 151.4466 60.0006 32.0000 1.9565 1.9583 402.8512 403.2919 0.0687 -1.0000 -1.0000 4753664 1594590485.80 151.4466 60.0006 32.0000 1.9569 1.9587 402.7440 403.1854 0.0688 -1.0000 -1.0000 4753741 1594590485.90 151.4466 60.0006 32.0000 1.9569 1.9587 402.8272 403.2694 0.0689 -1.0000 -1.0000 4753804 1594590486.00 151.4502 60.0006 32.0000 1.9567 1.9585 402.8598 403.3016 0.0688 -1.0000 -1.0000 4753866 1594590486.10 151.4940 60.0006 32.0000 1.9568 1.9586 402.7921 403.2332 0.0687 -1.0000 -1.0000 4753929 1594590486.20 151.4940 60.0006 32.0000 1.9568 1.9585 402.8440 403.2852 0.0688 -1.0000 -1.0000 4753992 1594590486.30 151.4940 60.0006 32.0000 1.9577 1.9595 402.8284 403.2707 0.0688 -1.0000 -1.0000 4754054 1594590486.40 151.4940 60.0006 32.0000 1.9567 1.9585 402.8306 403.2715 0.0686 -1.0000 -1.0000 4754148 1594590486.50 151.4940 60.0006 32.0000 1.9566 1.9583 402.8750 403.3156 0.0686 -1.0000 -1.0000 4754522 1594590486.60 151.5248 60.0006 32.0000 1.9566 1.9584 402.7883 403.2295 0.0687 -1.0000 -1.0000 4754585 1594590486.70 151.5248 60.0006 32.0000 1.9572 1.9590 402.7685 403.2095 0.0688 -1.0000 -1.0000 4754663 1594590486.80 151.5248 60.0006 32.0000 1.9567 1.9585 402.7910 403.2323 0.0687 -1.0000 -1.0000 4754725 1594590486.90 151.5248 60.0006 32.0000 1.9569 1.9587 402.8026 403.2437 0.0687 -1.0000 -1.0000 4754788 1594590487.00 151.5248 60.0006 32.0000 1.9574 1.9591 402.8122 403.2535 0.0687 -1.0000 -1.0000 4755022 1594590487.10 151.5248 60.0006 32.0000 1.9563 1.9581 402.8237 403.2651 0.0688 -1.0000 -1.0000 4755085 1594590487.20 151.5157 60.0006 32.0000 1.9565 1.9583 402.7735 403.2153 0.0688 -1.0000 -1.0000 4755147 1594590487.30 151.5157 60.0006 32.0000 1.9566 1.9583 402.8658 403.3061 0.0686 -1.0000 -1.0000 4755225 1594590487.40 151.5157 60.0006 32.0000 1.9572 1.9589 402.8832 403.3249 0.0688 -1.0000 -1.0000 4755288 1594590487.50 151.5157 60.0006 32.0000 1.9572 1.9589 402.8462 403.2883 0.0688 -1.0000 -1.0000 4755366 1594590487.60 151.5157 60.0006 32.0000 1.9571 1.9589 402.7751 403.2163 0.0688 -1.0000 -1.0000 4755428 1594590487.70 151.5261 60.0006 32.0000 1.9569 1.9587 402.7656 403.2067 0.0687 -1.0000 -1.0000 4755491 1594590487.80 151.5424 60.0006 32.0000 1.9563 1.9581 402.7566 403.1974 0.0687 -1.0000 -1.0000 4755554 1594590487.90 151.5424 60.0006 32.0000 1.9568 1.9585 402.7811 403.2223 0.0687 -1.0000 -1.0000 4755616 1594590488.00 151.5424 60.0006 32.0000 1.9574 1.9592 402.8196 403.2609 0.0687 -1.0000 -1.0000 4756256 1594590488.10 151.5424 60.0006 32.0000 1.9560 1.9577 402.8320 403.2736 0.0687 -1.0000 -1.0000 4756319 1594590488.20 151.5424 60.0006 32.0000 1.9574 1.9591 402.7800 403.2205 0.0687 -1.0000 -1.0000 4756397 1594590488.30 151.5264 60.0006 32.0000 1.9572 1.9590 402.8010 403.2433 0.0688 -1.0000 -1.0000 4756459 1594590488.40 151.5264 60.0006 32.0000 1.9571 1.9588 402.8006 403.2425 0.0688 -1.0000 -1.0000 4756522 1594590488.50 151.5264 60.0006 32.0000 1.9572 1.9590 402.8493 403.2903 0.0686 -1.0000 -1.0000 4756584 1594590488.60 151.5264 60.0006 32.0000 1.9564 1.9582 402.8531 403.2930 0.0686 -1.0000 -1.0000 4756647 1594590488.70 151.5264 60.0006 32.0000 1.9561 1.9579 402.7988 403.2401 0.0688 -1.0000 -1.0000 4756725 1594590488.80 151.4949 60.0006 32.0000 1.9566 1.9584 402.8289 403.2704 0.0687 -1.0000 -1.0000 4756788 1594590488.90 151.4949 60.0006 32.0000 1.9564 1.9581 402.7546 403.1953 0.0686 -1.0000 -1.0000 4756850 1594590489.00 151.4949 60.0006 32.0000 1.9563 1.9581 402.7479 403.1892 0.0688 -1.0000 -1.0000 4756912 1594590489.10 151.4949 60.0006 32.0000 1.9570 1.9588 402.8024 403.2444 0.0688 -1.0000 -1.0000 4757053 1594590489.20 151.4949 60.0006 32.0000 1.9565 1.9582 402.8006 403.2425 0.0688 -1.0000 -1.0000 4757116 1594590489.30 151.4949 60.0006 32.0000 1.9563 1.9580 402.8691 403.3115 0.0689 -1.0000 -1.0000 4757178 1594590489.40 151.4358 60.0006 32.0000 1.9563 1.9581 402.8304 403.2723 0.0688 -1.0000 -1.0000 4757241 1594590489.50 151.4358 60.0006 32.0000 1.9571 1.9589 402.7730 403.2143 0.0687 -1.0000 -1.0000 4757334 1594590489.60 151.4358 60.0006 32.0000 1.9567 1.9584 402.8316 403.2727 0.0687 -1.0000 -1.0000 4757772 1594590489.70 151.4358 60.0006 32.0000 1.9565 1.9583 402.7961 403.2375 0.0688 -1.0000 -1.0000 4757834 1594590489.80 151.4358 60.0006 32.0000 1.9559 1.9577 402.7646 403.2060 0.0688 -1.0000 -1.0000 4757912 1594590489.90 151.4258 60.0013 32.0000 1.9566 1.9584 402.7535 403.1952 0.0688 -1.0000 -1.0000 4757990 1594590490.00 151.4258 60.0013 32.0000 1.9570 1.9587 402.8475 403.2895 0.0688 -1.0000 -1.0000 4758037 1594590490.10 151.4258 60.0013 32.0000 1.9563 1.9581 402.8835 403.3254 0.0688 -1.0000 -1.0000 4758287 1594590490.20 151.4258 60.0013 32.0000 1.9565 1.9583 402.8387 403.2805 0.0688 -1.0000 -1.0000 4758350 1594590490.30 151.4258 60.0013 32.0000 1.9566 1.9584 402.8100 403.2521 0.0688 -1.0000 -1.0000 4758397 1594590490.40 151.4342 60.0013 32.0000 1.9565 1.9583 402.8734 403.3157 0.0689 -1.0000 -1.0000 4758537 1594590490.50 151.4464 60.0013 32.0000 1.9566 1.9584 402.8397 403.2817 0.0688 -1.0000 -1.0000 4758600 1594590490.60 151.4464 60.0013 32.0000 1.9569 1.9586 402.7945 403.2365 0.0689 -1.0000 -1.0000 4758725 1594590490.70 151.4464 60.0013 32.0000 1.9569 1.9586 402.8306 403.2722 0.0688 -1.0000 -1.0000 4758803 1594590490.80 151.4464 60.0013 32.0000 1.9559 1.9577 402.8124 403.2544 0.0689 -1.0000 -1.0000 4758865 1594590490.90 151.4464 60.0013 32.0000 1.9564 1.9581 402.7755 403.2175 0.0688 -1.0000 -1.0000 4758928 1594590491.00 151.4495 60.0013 32.0000 1.9566 1.9583 402.7619 403.2035 0.0688 -1.0000 -1.0000 4758990 1594590491.10 151.4495 60.0013 32.0000 1.9572 1.9590 402.8168 403.2583 0.0688 -1.0000 -1.0000 4759490 1594590491.20 151.4495 60.0013 32.0000 1.9567 1.9585 402.8078 403.2498 0.0688 -1.0000 -1.0000 4759553 1594590491.30 151.4495 60.0013 32.0000 1.9570 1.9588 402.7821 403.2240 0.0688 -1.0000 -1.0000 4759615 1594590491.40 151.4495 60.0013 32.0000 1.9570 1.9588 402.8022 403.2450 0.0689 -1.0000 -1.0000 4759787 1594590491.50 151.4468 60.0013 32.0000 1.9566 1.9584 402.7628 403.2043 0.0688 -1.0000 -1.0000 4759850 1594590491.60 151.4456 60.0013 32.0000 1.9569 1.9587 402.8002 403.2418 0.0687 -1.0000 -1.0000 4759912 1594590491.70 151.4456 60.0013 32.0000 1.9571 1.9589 402.7823 403.2240 0.0688 -1.0000 -1.0000 4759990 1594590491.80 151.4456 60.0013 32.0000 1.9563 1.9581 402.7800 403.2223 0.0688 -1.0000 -1.0000 4800052 1594590491.90 151.4456 60.0013 32.0000 1.9569 1.9587 402.7735 403.2144 0.0687 -1.0000 -1.0000 4800115 1594590492.00 151.4456 60.0013 32.0000 1.9569 1.9587 402.7985 403.2395 0.0687 -1.0000 -1.0000 4800193 1594590492.10 151.4714 60.0013 32.0000 1.9568 1.9585 402.8129 403.2538 0.0687 -1.0000 -1.0000 4800255 1594590492.20 151.4714 60.0013 32.0000 1.9567 1.9585 402.7797 403.2219 0.0689 -1.0000 -1.0000 4800474 1594590492.30 151.4714 60.0013 32.0000 1.9567 1.9585 402.7367 403.1793 0.0689 -1.0000 -1.0000 4800537 1594590492.40 151.4714 60.0013 32.0000 1.9571 1.9589 402.7534 403.1956 0.0687 -1.0000 -1.0000 4800615 1594590492.50 151.4714 60.0013 32.0000 1.9573 1.9591 402.7810 403.2224 0.0687 -1.0000 -1.0000 4800677 1594590492.60 151.5188 60.0013 32.0000 1.9571 1.9588 402.8106 403.2521 0.0689 -1.0000 -1.0000 4800740 1594590492.70 151.5188 60.0013 32.0000 1.9570 1.9588 402.8232 403.2640 0.0687 -1.0000 -1.0000 4800818 1594590492.80 151.5188 60.0013 32.0000 1.9571 1.9589 402.7875 403.2286 0.0687 -1.0000 -1.0000 4800880 1594590492.90 151.5188 60.0013 32.0000 1.9573 1.9591 402.8260 403.2674 0.0688 -1.0000 -1.0000 4800943 1594590493.00 151.5188 60.0013 32.0000 1.9570 1.9587 402.6905 403.1311 0.0687 -1.0000 -1.0000 4801005 1594590493.10 151.5188 60.0013 32.0000 1.9567 1.9584 402.7941 403.2351 0.0687 -1.0000 -1.0000 4801068 1594590493.20 151.5051 60.0013 32.0000 1.9571 1.9588 402.8109 403.2521 0.0687 -1.0000 -1.0000 4801255 1594590493.30 151.5051 60.0013 32.0000 1.9575 1.9592 402.7694 403.2102 0.0686 -1.0000 -1.0000 4801318 1594590493.40 151.5051 60.0013 32.0000 1.9572 1.9589 402.8557 403.2965 0.0686 -1.0000 -1.0000 4801396 1594590493.50 151.5051 60.0013 32.0000 1.9569 1.9586 402.7081 403.1490 0.0688 -1.0000 -1.0000 4801474 1594590493.60 151.5051 60.0013 32.0000 1.9564 1.9582 402.7448 403.1870 0.0689 -1.0000 -1.0000 4801537 1594590493.70 151.5030 60.0013 32.0000 1.9569 1.9586 402.8165 403.2580 0.0687 -1.0000 -1.0000 4801599 1594590493.80 151.5013 60.0013 32.0000 1.9568 1.9586 402.7592 403.2006 0.0687 -1.0000 -1.0000 4801677 1594590493.90 151.5013 60.0013 32.0000 1.9570 1.9588 402.7510 403.1913 0.0686 -1.0000 -1.0000 4801724 1594590494.00 151.5013 60.0013 32.0000 1.9575 1.9593 402.8001 403.2407 0.0686 -1.0000 -1.0000 4801802 1594590494.10 151.5013 60.0013 32.0000 1.9570 1.9587 402.8250 403.2655 0.0687 -1.0000 -1.0000 4801880 1594590494.20 151.5013 60.0013 32.0000 1.9572 1.9590 402.7382 403.1801 0.0688 -1.0000 -1.0000 4802052 1594590494.30 151.4493 60.0013 32.0000 1.9571 1.9588 402.7543 403.1971 0.0690 -1.0000 -1.0000 4802114 1594590494.40 151.4493 60.0013 32.0000 1.9565 1.9583 402.7866 403.2290 0.0689 -1.0000 -1.0000 4802193 1594590494.50 151.4493 60.0013 32.0000 1.9565 1.9583 402.7290 403.1706 0.0687 -1.0000 -1.0000 4802255 1594590494.60 151.4493 60.0013 32.0000 1.9566 1.9584 402.7248 403.1659 0.0687 -1.0000 -1.0000 4802396 1594590494.70 151.4493 60.0013 32.0000 1.9568 1.9586 402.7645 403.2064 0.0688 -1.0000 -1.0000 4802458 1594590494.80 151.4708 60.0010 32.0000 1.9565 1.9583 402.7533 403.1953 0.0688 -1.0000 -1.0000 4802521 1594590494.90 151.4719 60.0010 32.0000 1.9567 1.9584 402.7479 403.1895 0.0687 -1.0000 -1.0000 4802583 1594590495.00 151.4719 60.0010 32.0000 1.9564 1.9582 402.7306 403.1715 0.0687 -1.0000 -1.0000 4802661 1594590495.10 151.4719 60.0010 32.0000 1.9565 1.9583 402.7390 403.1812 0.0688 -1.0000 -1.0000 4802724 1594590495.20 151.4719 60.0010 32.0000 1.9570 1.9588 402.7534 403.1952 0.0688 -1.0000 -1.0000 4802786 1594590495.30 151.4741 60.0010 32.0000 1.9571 1.9589 402.7685 403.2123 0.0691 -1.0000 -1.0000 4803599 1594590495.40 151.4903 60.0010 32.0000 1.9564 1.9582 402.8122 403.2542 0.0688 -1.0000 -1.0000 4803661 1594590495.50 151.4903 60.0010 32.0000 1.9570 1.9588 402.7595 403.2008 0.0688 -1.0000 -1.0000 4803739 1594590495.60 151.4903 60.0010 32.0000 1.9566 1.9583 402.7093 403.1520 0.0690 -1.0000 -1.0000 4803802 1594590495.70 151.4903 60.0010 32.0000 1.9569 1.9587 402.8160 403.2578 0.0688 -1.0000 -1.0000 4803864 1594590495.80 151.4903 60.0010 32.0000 1.9570 1.9588 402.7124 403.1537 0.0687 -1.0000 -1.0000 4803989 1594590495.90 151.4748 60.0010 32.0000 1.9572 1.9590 402.6989 403.1410 0.0689 -1.0000 -1.0000 4804052 1594590496.00 151.4748 60.0010 32.0000 1.9572 1.9589 402.7469 403.1872 0.0686 -1.0000 -1.0000 4804192 1594590496.10 151.4748 60.0010 32.0000 1.9571 1.9589 402.6972 403.1390 0.0688 -1.0000 -1.0000 4804255 1594590496.20 151.4748 60.0010 32.0000 1.9562 1.9580 402.7654 403.2071 0.0688 -1.0000 -1.0000 4804317 1594590496.30 151.4748 60.0010 32.0000 1.9563 1.9581 402.7544 403.1961 0.0688 -1.0000 -1.0000 4804380 1594590496.40 151.5097 60.0010 32.0000 1.9570 1.9587 402.7198 403.1612 0.0688 -1.0000 -1.0000 4804458 1594590496.50 151.5365 60.0010 32.0000 1.9570 1.9587 402.6967 403.1388 0.0689 -1.0000 -1.0000 4804520 1594590496.60 151.5365 60.0010 32.0000 1.9568 1.9585 402.7784 403.2198 0.0687 -1.0000 -1.0000 4804583 1594590496.70 151.5365 60.0010 32.0000 1.9570 1.9588 402.7500 403.1915 0.0688 -1.0000 -1.0000 4804661 1594590496.80 151.5365 60.0010 32.0000 1.9563 1.9580 402.8028 403.2445 0.0688 -1.0000 -1.0000 4805020 1594590496.90 151.5365 60.0010 32.0000 1.9568 1.9586 402.7773 403.2187 0.0687 -1.0000 -1.0000 4805082 1594590497.00 151.5365 60.0010 32.0000 1.9568 1.9586 402.7608 403.2023 0.0686 -1.0000 -1.0000 4805161 1594590497.10 151.5365 60.0010 32.0000 1.9569 1.9586 402.7497 403.1916 0.0688 -1.0000 -1.0000 4805223 1594590497.20 151.5365 60.0010 32.0000 1.9561 1.9578 402.7401 403.1818 0.0688 -1.0000 -1.0000 4805286 1594590497.30 151.5365 60.0010 32.0000 1.9570 1.9588 402.7527 403.1948 0.0688 -1.0000 -1.0000 4805520 1594590497.40 151.5365 60.0010 32.0000 1.9567 1.9585 402.7195 403.1602 0.0687 -1.0000 -1.0000 4805583 1594590497.50 151.4935 60.0010 32.0000 1.9563 1.9581 402.7474 403.1883 0.0687 -1.0000 -1.0000 4805661 1594590497.60 151.4612 60.0010 32.0000 1.9566 1.9584 402.7604 403.2019 0.0688 -1.0000 -1.0000 4805723 1594590497.70 151.4612 60.0010 32.0000 1.9567 1.9585 402.8099 403.2515 0.0688 -1.0000 -1.0000 4805786 1594590497.80 151.4612 60.0010 32.0000 1.9568 1.9586 402.7893 403.2312 0.0689 -1.0000 -1.0000 4806020 1594590497.90 151.4612 60.0010 32.0000 1.9564 1.9582 402.7625 403.2049 0.0689 -1.0000 -1.0000 4806082 1594590498.00 151.4612 60.0010 32.0000 1.9567 1.9585 402.7346 403.1762 0.0688 -1.0000 -1.0000 4806145 1594590498.10 151.4612 60.0010 32.0000 1.9567 1.9584 402.7488 403.1913 0.0688 -1.0000 -1.0000 4806223 1594590498.20 151.4461 60.0010 32.0000 1.9571 1.9589 402.7224 403.1646 0.0688 -1.0000 -1.0000 4806285 1594590498.30 151.4461 60.0010 32.0000 1.9565 1.9583 402.7612 403.2032 0.0689 -1.0000 -1.0000 4806348 1594590498.40 151.4461 60.0010 32.0000 1.9571 1.9589 402.7931 403.2355 0.0689 -1.0000 -1.0000 4806410 1594590498.50 151.4461 60.0010 32.0000 1.9564 1.9582 402.7517 403.1940 0.0689 -1.0000 -1.0000 4806473 1594590498.60 151.4461 60.0010 32.0000 1.9567 1.9585 402.7520 403.1936 0.0688 -1.0000 -1.0000 4806535 1594590498.70 151.4531 60.0010 32.0000 1.9569 1.9586 402.7473 403.1888 0.0688 -1.0000 -1.0000 4806613 1594590498.80 151.4881 60.0010 32.0000 1.9579 1.9597 402.7756 403.2175 0.0688 -1.0000 -1.0000 4806676 1594590498.90 151.4881 60.0010 32.0000 1.9571 1.9589 402.7997 403.2418 0.0689 -1.0000 -1.0000 4807144 1594590499.00 151.4881 60.0010 32.0000 1.9567 1.9585 402.7275 403.1688 0.0688 -1.0000 -1.0000 4807223 1594590499.10 151.4881 60.0010 32.0000 1.9567 1.9585 402.7340 403.1754 0.0687 -1.0000 -1.0000 4807285 1594590499.20 151.4881 60.0010 32.0000 1.9565 1.9583 402.7397 403.1814 0.0689 -1.0000 -1.0000 4807348 1594590499.30 151.4881 60.0010 32.0000 1.9568 1.9586 402.7724 403.2143 0.0689 -1.0000 -1.0000 4807426 1594590499.40 151.5257 60.0010 32.0000 1.9567 1.9585 402.8559 403.2966 0.0687 -1.0000 -1.0000 4807488 1594590499.50 151.5437 60.0010 32.0000 1.9574 1.9592 402.7249 403.1668 0.0689 -1.0000 -1.0000 4807645 1594590499.60 151.5437 60.0010 32.0000 1.9571 1.9589 402.7268 403.1675 0.0686 -1.0000 -1.0000 4807707 1594590499.70 151.5437 60.0010 32.0000 1.9573 1.9591 402.7697 403.2114 0.0688 -1.0000 -1.0000 4807769 1594590499.80 151.5437 60.0010 32.0000 1.9577 1.9595 402.7178 403.1586 0.0686 -1.0000 -1.0000 4807848 1594590499.90 151.5427 60.0010 32.0000 1.9570 1.9587 402.7610 403.2018 0.0687 -1.0000 -1.0000 4807910 1594590500.00 151.5061 60.0004 32.0000 1.9569 1.9587 402.7896 403.2314 0.0687 -1.0000 -1.0000 4807972 1594590500.10 151.5061 60.0004 32.0000 1.9566 1.9584 402.7423 403.1831 0.0687 -1.0000 -1.0000 4808051 1594590500.20 151.5061 60.0004 32.0000 1.9571 1.9588 402.7731 403.2144 0.0688 -1.0000 -1.0000 4808191 1594590500.30 151.5061 60.0004 32.0000 1.9565 1.9583 402.8174 403.2577 0.0687 -1.0000 -1.0000 4808254 1594590500.40 151.5061 60.0004 32.0000 1.9570 1.9588 402.7785 403.2208 0.0689 -1.0000 -1.0000 4808347 1594590500.50 151.5061 60.0004 32.0000 1.9568 1.9586 402.7791 403.2212 0.0689 -1.0000 -1.0000 4808410 1594590500.60 151.5284 60.0004 32.0000 1.9568 1.9585 402.7523 403.1935 0.0687 -1.0000 -1.0000 4808472 1594590500.70 151.5284 60.0004 32.0000 1.9568 1.9586 402.7575 403.1986 0.0687 -1.0000 -1.0000 4808535 1594590500.80 151.5284 60.0004 32.0000 1.9570 1.9588 402.7752 403.2161 0.0686 -1.0000 -1.0000 4808597 1594590500.90 151.5284 60.0004 32.0000 1.9571 1.9589 402.7876 403.2292 0.0688 -1.0000 -1.0000 4808660 1594590501.00 151.5284 60.0004 32.0000 1.9576 1.9593 402.7766 403.2181 0.0688 -1.0000 -1.0000 4809269 1594590501.10 151.5318 60.0004 32.0000 1.9577 1.9595 402.7159 403.1577 0.0689 -1.0000 -1.0000 4809331 1594590501.20 151.5430 60.0004 32.0000 1.9570 1.9588 402.7155 403.1565 0.0687 -1.0000 -1.0000 4809394 1594590501.30 151.5430 60.0004 32.0000 1.9573 1.9590 402.7522 403.1935 0.0688 -1.0000 -1.0000 4809457 1594590501.40 151.5430 60.0004 32.0000 1.9567 1.9585 402.7780 403.2207 0.0689 -1.0000 -1.0000 4809535 1594590501.50 151.5430 60.0004 32.0000 1.9575 1.9592 402.7766 403.2180 0.0688 -1.0000 -1.0000 4809613 1594590501.60 151.5430 60.0004 32.0000 1.9567 1.9585 402.6693 403.1115 0.0689 -1.0000 -1.0000 4809675 1594590501.70 151.5126 60.0004 32.0000 1.9567 1.9585 402.7730 403.2145 0.0688 -1.0000 -1.0000 4809738 1594590501.80 151.5126 60.0004 32.0000 1.9572 1.9590 402.7386 403.1809 0.0690 -1.0000 -1.0000 4809816 1594590501.90 151.5126 60.0004 32.0000 1.9570 1.9587 402.7597 403.2004 0.0687 -1.0000 -1.0000 4809878 1594590502.00 151.5126 60.0004 32.0000 1.9572 1.9590 402.7632 403.2044 0.0687 -1.0000 -1.0000 4810253 1594590502.10 151.5126 60.0004 32.0000 1.9577 1.9594 402.7705 403.2120 0.0688 -1.0000 -1.0000 4810331 1594590502.20 151.5076 60.0004 32.0000 1.9568 1.9585 402.7045 403.1470 0.0689 -1.0000 -1.0000 4810394 1594590502.30 151.5076 60.0004 32.0000 1.9563 1.9581 402.7754 403.2169 0.0688 -1.0000 -1.0000 4810456 1594590502.40 151.5076 60.0004 32.0000 1.9566 1.9584 402.7291 403.1710 0.0688 -1.0000 -1.0000 4810519 1594590502.50 151.5076 60.0004 32.0000 1.9564 1.9582 402.7080 403.1489 0.0686 -1.0000 -1.0000 4811284 1594590502.60 151.5076 60.0004 32.0000 1.9573 1.9591 402.7171 403.1583 0.0687 -1.0000 -1.0000 4811362 1594590502.70 151.5062 60.0004 32.0000 1.9561 1.9579 402.7547 403.1959 0.0687 -1.0000 -1.0000 4811425 1594590502.80 151.4924 60.0004 32.0000 1.9568 1.9586 402.7748 403.2162 0.0688 -1.0000 -1.0000 4811487 1594590502.90 151.4924 60.0004 32.0000 1.9568 1.9586 402.7486 403.1906 0.0688 -1.0000 -1.0000 4811550 1594590503.00 151.4924 60.0004 32.0000 1.9564 1.9581 402.7281 403.1699 0.0688 -1.0000 -1.0000 4811628 1594590503.10 151.4924 60.0004 32.0000 1.9568 1.9586 402.7655 403.2072 0.0688 -1.0000 -1.0000 4811691 1594590503.20 151.4924 60.0004 32.0000 1.9562 1.9580 402.6702 403.1117 0.0688 -1.0000 -1.0000 4811753 1594590503.30 151.4924 60.0004 32.0000 1.9570 1.9588 402.7705 403.2123 0.0688 -1.0000 -1.0000 4811940 1594590503.40 151.4808 60.0004 32.0000 1.9573 1.9590 402.7500 403.1903 0.0685 -1.0000 -1.0000 4812003 1594590503.50 151.4743 60.0004 32.0000 1.9566 1.9583 402.8125 403.2536 0.0687 -1.0000 -1.0000 4812065 1594590503.60 151.4743 60.0004 32.0000 1.9567 1.9585 402.7235 403.1650 0.0688 -1.0000 -1.0000 4812128 1594590503.70 151.4743 60.0004 32.0000 1.9559 1.9576 402.7673 403.2090 0.0689 -1.0000 -1.0000 4812206 1594590503.80 151.4743 60.0004 32.0000 1.9567 1.9585 402.7839 403.2261 0.0689 -1.0000 -1.0000 4812284 1594590503.90 151.4743 60.0004 32.0000 1.9567 1.9584 402.7489 403.1902 0.0687 -1.0000 -1.0000 4812346 1594590504.00 151.5078 60.0004 32.0000 1.9572 1.9590 402.6823 403.1240 0.0689 -1.0000 -1.0000 4812409 1594590504.10 151.5078 60.0004 32.0000 1.9573 1.9590 402.7121 403.1549 0.0689 -1.0000 -1.0000 4812487 1594590504.20 151.5078 60.0004 32.0000 1.9570 1.9588 402.7453 403.1862 0.0687 -1.0000 -1.0000 4812549 1594590504.30 151.5078 60.0004 32.0000 1.9578 1.9596 402.7439 403.1852 0.0687 -1.0000 -1.0000 4812612 1594590504.40 151.5078 60.0004 32.0000 1.9569 1.9587 402.7190 403.1595 0.0686 -1.0000 -1.0000 4812674 1594590504.50 151.5078 60.0004 32.0000 1.9569 1.9587 402.6367 403.0787 0.0689 -1.0000 -1.0000 4812737 1594590504.60 151.5078 60.0004 32.0000 1.9569 1.9586 402.7506 403.1923 0.0688 -1.0000 -1.0000 4812799 1594590504.70 151.5078 60.0004 32.0000 1.9572 1.9589 402.7218 403.1634 0.0689 -1.0000 -1.0000 4812878 1594590504.80 151.5078 60.0004 32.0000 1.9575 1.9592 402.7351 403.1773 0.0689 -1.0000 -1.0000 4812940 1594590504.90 151.5078 60.0004 32.0000 1.9563 1.9580 402.7397 403.1810 0.0688 -1.0000 -1.0000 4813002 1594590505.00 151.5090 60.0004 32.0000 1.9563 1.9581 402.7761 403.2185 0.0689 -1.0000 -1.0000 4813081 1594590505.10 151.5173 60.0008 32.0000 1.9568 1.9586 402.7233 403.1648 0.0687 -1.0000 -1.0000 4813612 1594590505.20 151.5173 60.0008 32.0000 1.9572 1.9590 402.7122 403.1536 0.0688 -1.0000 -1.0000 4813674 1594590505.30 151.5173 60.0008 32.0000 1.9570 1.9587 402.8109 403.2524 0.0687 -1.0000 -1.0000 4813753 1594590505.40 151.5173 60.0008 32.0000 1.9572 1.9590 402.7519 403.1929 0.0687 -1.0000 -1.0000 4813815 1594590505.50 151.5173 60.0008 32.0000 1.9573 1.9591 402.8162 403.2576 0.0688 -1.0000 -1.0000 4813893 1594590505.60 151.5173 60.0008 32.0000 1.9573 1.9591 402.8488 403.2906 0.0688 -1.0000 -1.0000 4813956 1594590505.70 151.5258 60.0008 32.0000 1.9573 1.9591 402.7872 403.2282 0.0687 -1.0000 -1.0000 4814018 1594590505.80 151.5267 60.0008 32.0000 1.9572 1.9590 402.8024 403.2443 0.0689 -1.0000 -1.0000 4814081 1594590505.90 151.5267 60.0008 32.0000 1.9571 1.9589 402.7053 403.1467 0.0687 -1.0000 -1.0000 4814143 1594590506.00 151.5267 60.0008 32.0000 1.9570 1.9588 402.7629 403.2050 0.0688 -1.0000 -1.0000 4814205 1594590506.10 151.5267 60.0008 32.0000 1.9573 1.9590 402.8085 403.2501 0.0688 -1.0000 -1.0000 4814783 1594590506.20 151.5267 60.0008 32.0000 1.9569 1.9587 402.7613 403.2031 0.0687 -1.0000 -1.0000 4814846 1594590506.30 151.5043 60.0008 32.0000 1.9568 1.9586 402.7748 403.2171 0.0688 -1.0000 -1.0000 4814908 1594590506.40 151.5043 60.0008 32.0000 1.9577 1.9595 402.7949 403.2358 0.0687 -1.0000 -1.0000 4815064 1594590506.50 151.5043 60.0008 32.0000 1.9571 1.9588 402.8632 403.3041 0.0686 -1.0000 -1.0000 4815127 1594590506.60 151.5043 60.0008 32.0000 1.9571 1.9589 402.7633 403.2045 0.0687 -1.0000 -1.0000 4815189 1594590506.70 151.5043 60.0008 32.0000 1.9575 1.9593 402.7544 403.1949 0.0686 -1.0000 -1.0000 4815362 1594590506.80 151.5043 60.0008 32.0000 1.9573 1.9591 402.8022 403.2436 0.0688 -1.0000 -1.0000 4815424 1594590506.90 151.5043 60.0008 32.0000 1.9565 1.9583 402.7951 403.2375 0.0689 -1.0000 -1.0000 4815486 1594590507.00 151.5043 60.0008 32.0000 1.9565 1.9583 402.7287 403.1704 0.0688 -1.0000 -1.0000 4815565 1594590507.10 151.5043 60.0008 32.0000 1.9564 1.9582 402.7400 403.1812 0.0687 -1.0000 -1.0000 4815627 1594590507.20 151.5043 60.0008 32.0000 1.9571 1.9588 402.7858 403.2278 0.0689 -1.0000 -1.0000 4815690 1594590507.30 151.5079 60.0008 32.0000 1.9573 1.9591 402.7554 403.1969 0.0687 -1.0000 -1.0000 4815752 1594590507.40 151.5236 60.0008 32.0000 1.9568 1.9586 402.7741 403.2149 0.0686 -1.0000 -1.0000 4815814 1594590507.50 151.5236 60.0008 32.0000 1.9570 1.9587 402.7746 403.2157 0.0688 -1.0000 -1.0000 4815893 1594590507.60 151.5236 60.0008 32.0000 1.9568 1.9585 402.7801 403.2218 0.0688 -1.0000 -1.0000 4815955 1594590507.70 151.5236 60.0008 32.0000 1.9571 1.9589 402.7653 403.2069 0.0688 -1.0000 -1.0000 4816017 1594590507.80 151.5236 60.0008 32.0000 1.9568 1.9585 402.8284 403.2703 0.0688 -1.0000 -1.0000 4816096 1594590507.90 151.5236 60.0008 32.0000 1.9561 1.9578 402.7779 403.2188 0.0687 -1.0000 -1.0000 4816158 1594590508.00 151.5236 60.0008 32.0000 1.9564 1.9582 402.7891 403.2305 0.0688 -1.0000 -1.0000 4816220 1594590508.10 151.5236 60.0008 32.0000 1.9569 1.9587 402.7542 403.1962 0.0689 -1.0000 -1.0000 4816299 1594590508.20 151.5236 60.0008 32.0000 1.9570 1.9588 402.8352 403.2777 0.0689 -1.0000 -1.0000 4816361 1594590508.30 151.5236 60.0008 32.0000 1.9573 1.9591 402.7522 403.1931 0.0687 -1.0000 -1.0000 4816408 1594590508.40 151.5094 60.0008 32.0000 1.9574 1.9592 402.7490 403.1904 0.0688 -1.0000 -1.0000 4816486 1594590508.50 151.5015 60.0008 32.0000 1.9565 1.9583 402.8259 403.2677 0.0688 -1.0000 -1.0000 4816595 1594590508.60 151.5015 60.0008 32.0000 1.9568 1.9585 402.8450 403.2869 0.0688 -1.0000 -1.0000 4816658 1594590508.70 151.5015 60.0008 32.0000 1.9571 1.9588 402.7862 403.2276 0.0687 -1.0000 -1.0000 4816798 1594590508.80 151.5008 60.0008 32.0000 1.9566 1.9583 402.7562 403.1975 0.0688 -1.0000 -1.0000 4816861 1594590508.90 151.4976 60.0008 32.0000 1.9571 1.9589 402.7574 403.1990 0.0688 -1.0000 -1.0000 4816923 1594590509.00 151.4976 60.0008 32.0000 1.9563 1.9581 402.7251 403.1661 0.0687 -1.0000 -1.0000 4816986 1594590509.10 151.4976 60.0008 32.0000 1.9561 1.9579 402.7898 403.2319 0.0689 -1.0000 -1.0000 4817048 1594590509.20 151.4976 60.0008 32.0000 1.9567 1.9584 402.7232 403.1652 0.0688 -1.0000 -1.0000 4817283 1594590509.30 151.4976 60.0008 32.0000 1.9561 1.9578 402.7175 403.1588 0.0688 -1.0000 -1.0000 4817361 1594590509.40 151.4976 60.0008 32.0000 1.9567 1.9584 402.7006 403.1418 0.0687 -1.0000 -1.0000 4817423 1594590509.50 151.4976 60.0008 32.0000 1.9566 1.9584 402.7194 403.1617 0.0690 -1.0000 -1.0000 4817486 1594590509.60 151.4899 60.0008 32.0000 1.9571 1.9588 402.7782 403.2209 0.0689 -1.0000 -1.0000 4817580 1594590509.70 151.4899 60.0008 32.0000 1.9569 1.9587 402.7867 403.2288 0.0688 -1.0000 -1.0000 4817798 1594590509.80 151.4899 60.0008 32.0000 1.9564 1.9582 402.7956 403.2363 0.0686 -1.0000 -1.0000 4817876 1594590509.90 151.4899 60.0008 32.0000 1.9565 1.9583 402.7751 403.2166 0.0688 -1.0000 -1.0000 4817939 1594590510.00 151.4899 60.0008 32.0000 1.9566 1.9584 402.7343 403.1755 0.0688 -1.0000 -1.0000 4818002 1594590510.10 151.4962 60.0008 32.0000 1.9562 1.9580 402.7912 403.2327 0.0687 -1.0000 -1.0000 4818095 1594590510.20 151.4962 60.0008 32.0000 1.9567 1.9584 402.7617 403.2038 0.0689 -1.0000 -1.0000 4818282 1594590510.30 151.4962 60.0008 32.0000 1.9561 1.9579 402.7863 403.2286 0.0689 -1.0000 -1.0000 4818345 1594590510.40 151.4962 60.0008 32.0000 1.9571 1.9589 402.7979 403.2398 0.0688 -1.0000 -1.0000 4818423 1594590510.50 151.4962 60.0008 32.0000 1.9570 1.9588 402.8335 403.2758 0.0689 -1.0000 -1.0000 4818486 1594590510.60 151.4866 60.0008 32.0000 1.9568 1.9586 402.8203 403.2617 0.0688 -1.0000 -1.0000 4818564 1594590510.70 151.4866 60.0008 32.0000 1.9566 1.9583 402.7651 403.2070 0.0688 -1.0000 -1.0000 4818751 1594590510.80 151.4866 60.0008 32.0000 1.9564 1.9581 402.8032 403.2450 0.0688 -1.0000 -1.0000 4818814 1594590510.90 151.4866 60.0008 32.0000 1.9569 1.9586 402.6446 403.0853 0.0687 -1.0000 -1.0000 4818876 1594590511.00 151.4866 60.0008 32.0000 1.9563 1.9581 402.7474 403.1895 0.0689 -1.0000 -1.0000 4818954 1594590511.10 151.4866 60.0008 32.0000 1.9568 1.9586 402.7291 403.1712 0.0689 -1.0000 -1.0000 4819017 1594590511.20 151.4390 60.0008 32.0000 1.9568 1.9585 402.8172 403.2583 0.0687 -1.0000 -1.0000 4819782 1594590511.30 151.4390 60.0008 32.0000 1.9567 1.9585 402.7251 403.1666 0.0689 -1.0000 -1.0000 4819845 1594590511.40 151.4390 60.0008 32.0000 1.9563 1.9581 402.7578 403.2000 0.0689 -1.0000 -1.0000 4819923 1594590511.50 151.4390 60.0008 32.0000 1.9562 1.9580 402.7524 403.1950 0.0689 -1.0000 -1.0000 4819985 1594590511.60 151.4390 60.0008 32.0000 1.9566 1.9584 402.6812 403.1227 0.0687 -1.0000 -1.0000 4820048 1594590511.70 151.4893 60.0008 32.0000 1.9566 1.9583 402.7683 403.2096 0.0688 -1.0000 -1.0000 4820110 1594590511.80 151.5156 60.0008 32.0000 1.9570 1.9588 402.7765 403.2194 0.0690 -1.0000 -1.0000 4820188 1594590511.90 151.5156 60.0008 32.0000 1.9571 1.9588 402.8027 403.2444 0.0688 -1.0000 -1.0000 4820251 1594590512.00 151.5156 60.0008 32.0000 1.9573 1.9590 402.7719 403.2144 0.0690 -1.0000 -1.0000 4820313 1594590512.10 151.5156 60.0008 32.0000 1.9568 1.9586 402.7568 403.1977 0.0687 -1.0000 -1.0000 4820391 1594590512.20 151.5156 60.0008 32.0000 1.9568 1.9586 402.7504 403.1923 0.0688 -1.0000 -1.0000 4820454 1594590512.30 151.5082 60.0008 32.0000 1.9568 1.9586 402.8325 403.2747 0.0689 -1.0000 -1.0000 4820516 1594590512.40 151.5082 60.0008 32.0000 1.9569 1.9587 402.7390 403.1800 0.0687 -1.0000 -1.0000 4820579 1594590512.50 151.5082 60.0008 32.0000 1.9566 1.9583 402.7579 403.1995 0.0688 -1.0000 -1.0000 4820641 1594590512.60 151.5082 60.0008 32.0000 1.9562 1.9580 402.8008 403.2424 0.0688 -1.0000 -1.0000 4820719 1594590512.70 151.5082 60.0008 32.0000 1.9569 1.9587 402.8580 403.2998 0.0688 -1.0000 -1.0000 4820782 1594590512.80 151.4791 60.0008 32.0000 1.9568 1.9585 402.8203 403.2620 0.0688 -1.0000 -1.0000 4820844 1594590512.90 151.4791 60.0008 32.0000 1.9566 1.9584 402.8287 403.2709 0.0689 -1.0000 -1.0000 4820907 1594590513.00 151.4791 60.0008 32.0000 1.9564 1.9581 402.8277 403.2692 0.0687 -1.0000 -1.0000 4820985 1594590513.10 151.4791 60.0008 32.0000 1.9565 1.9583 402.8286 403.2700 0.0688 -1.0000 -1.0000 4821047 1594590513.20 151.4791 60.0008 32.0000 1.9570 1.9588 402.7684 403.2105 0.0688 -1.0000 -1.0000 4821110 1594590513.30 151.4792 60.0008 32.0000 1.9573 1.9590 402.6948 403.1364 0.0688 -1.0000 -1.0000 4821298 1594590513.40 151.4866 60.0008 32.0000 1.9574 1.9591 402.8003 403.2415 0.0688 -1.0000 -1.0000 4821360 1594590513.50 151.4866 60.0008 32.0000 1.9568 1.9585 402.7660 403.2082 0.0689 -1.0000 -1.0000 4821438 1594590513.60 151.4866 60.0008 32.0000 1.9567 1.9585 402.7698 403.2119 0.0688 -1.0000 -1.0000 4821501 1594590513.70 151.4866 60.0008 32.0000 1.9566 1.9583 402.8341 403.2765 0.0689 -1.0000 -1.0000 4821610 1594590513.80 151.4866 60.0008 32.0000 1.9560 1.9578 402.7203 403.1620 0.0688 -1.0000 -1.0000 4821688 1594590513.90 151.4364 60.0008 32.0000 1.9563 1.9581 402.7602 403.2020 0.0689 -1.0000 -1.0000 4821798 1594590514.00 151.4320 60.0008 32.0000 1.9568 1.9586 402.8069 403.2490 0.0688 -1.0000 -1.0000 4821860 1594590514.10 151.4320 60.0008 32.0000 1.9566 1.9584 402.6270 403.0686 0.0688 -1.0000 -1.0000 4821922 1594590514.20 151.4320 60.0008 32.0000 1.9560 1.9578 402.8107 403.2526 0.0688 -1.0000 -1.0000 4822000 1594590514.30 151.4320 60.0008 32.0000 1.9568 1.9586 402.7826 403.2250 0.0689 -1.0000 -1.0000 4822047 1594590514.40 151.4320 60.0008 32.0000 1.9572 1.9590 402.7471 403.1899 0.0689 -1.0000 -1.0000 4822297 1594590514.50 151.4249 60.0008 32.0000 1.9565 1.9583 402.6899 403.1313 0.0688 -1.0000 -1.0000 4822360 1594590514.60 151.4249 60.0008 32.0000 1.9564 1.9581 402.7369 403.1788 0.0689 -1.0000 -1.0000 4822422 1594590514.70 151.4249 60.0008 32.0000 1.9564 1.9581 402.7779 403.2201 0.0689 -1.0000 -1.0000 4822485 1594590514.80 151.4249 60.0008 32.0000 1.9567 1.9585 402.7113 403.1537 0.0690 -1.0000 -1.0000 4822547 1594590514.90 151.4249 60.0008 32.0000 1.9564 1.9582 402.7657 403.2075 0.0687 -1.0000 -1.0000 4822813 1594590515.00 151.4853 60.0010 32.0000 1.9572 1.9589 402.6917 403.1345 0.0689 -1.0000 -1.0000 4822875 1594590515.10 151.4853 60.0010 32.0000 1.9571 1.9589 402.8612 403.3028 0.0688 -1.0000 -1.0000 4822938 1594590515.20 151.4853 60.0010 32.0000 1.9569 1.9586 402.7500 403.1928 0.0690 -1.0000 -1.0000 4823016 1594590515.30 151.4853 60.0010 32.0000 1.9569 1.9586 402.7418 403.1839 0.0688 -1.0000 -1.0000 4823078 1594590515.40 151.4853 60.0010 32.0000 1.9571 1.9588 402.7365 403.1782 0.0688 -1.0000 -1.0000 4823563 1594590515.50 151.4977 60.0010 32.0000 1.9569 1.9587 402.7320 403.1735 0.0687 -1.0000 -1.0000 4823641 1594590515.60 151.5152 60.0010 32.0000 1.9569 1.9587 402.7553 403.1966 0.0688 -1.0000 -1.0000 4823703 1594590515.70 151.5152 60.0010 32.0000 1.9570 1.9588 402.7938 403.2355 0.0688 -1.0000 -1.0000 4823766 1594590515.80 151.5152 60.0010 32.0000 1.9570 1.9588 402.7704 403.2122 0.0687 -1.0000 -1.0000 4823844 1594590515.90 151.5152 60.0010 32.0000 1.9564 1.9582 402.7937 403.2355 0.0689 -1.0000 -1.0000 4824063 1594590516.00 151.5152 60.0010 32.0000 1.9567 1.9584 402.8236 403.2658 0.0688 -1.0000 -1.0000 4824125 1594590516.10 151.5152 60.0010 32.0000 1.9574 1.9592 402.7745 403.2159 0.0687 -1.0000 -1.0000 4824203 1594590516.20 151.5152 60.0010 32.0000 1.9577 1.9595 402.8072 403.2481 0.0686 -1.0000 -1.0000 4824265 1594590516.30 151.5152 60.0010 32.0000 1.9570 1.9588 402.7936 403.2348 0.0688 -1.0000 -1.0000 4824328 1594590516.40 151.5152 60.0010 32.0000 1.9573 1.9591 402.8159 403.2578 0.0688 -1.0000 -1.0000 4824562 1594590516.50 151.5035 60.0010 32.0000 1.9572 1.9589 402.8300 403.2720 0.0688 -1.0000 -1.0000 4824625 1594590516.60 151.5274 60.0010 32.0000 1.9568 1.9586 402.8804 403.3216 0.0687 -1.0000 -1.0000 4824687 1594590516.70 151.5274 60.0010 32.0000 1.9570 1.9587 402.8107 403.2524 0.0688 -1.0000 -1.0000 4824750 1594590516.80 151.5274 60.0010 32.0000 1.9569 1.9587 402.7403 403.1821 0.0688 -1.0000 -1.0000 4824812 1594590516.90 151.5274 60.0010 32.0000 1.9572 1.9590 402.7388 403.1796 0.0686 -1.0000 -1.0000 4825047 1594590517.00 151.5274 60.0010 32.0000 1.9569 1.9587 402.8116 403.2536 0.0688 -1.0000 -1.0000 4825109 1594590517.10 151.5274 60.0010 32.0000 1.9565 1.9582 402.8334 403.2756 0.0689 -1.0000 -1.0000 4825171 1594590517.20 151.5279 60.0010 32.0000 1.9573 1.9591 402.8066 403.2481 0.0687 -1.0000 -1.0000 4825250 1594590517.30 151.5279 60.0010 32.0000 1.9571 1.9588 402.7828 403.2246 0.0688 -1.0000 -1.0000 4825328 1594590517.40 151.5279 60.0010 32.0000 1.9567 1.9584 402.7880 403.2287 0.0686 -1.0000 -1.0000 4825609 1594590517.50 151.5279 60.0010 32.0000 1.9572 1.9590 402.7993 403.2401 0.0687 -1.0000 -1.0000 4825687 1594590517.60 151.5279 60.0010 32.0000 1.9572 1.9589 402.8249 403.2667 0.0688 -1.0000 -1.0000 4825750 1594590517.70 151.5368 60.0010 32.0000 1.9569 1.9586 402.8189 403.2601 0.0688 -1.0000 -1.0000 4825812 1594590517.80 151.5383 60.0010 32.0000 1.9573 1.9591 402.8166 403.2575 0.0687 -1.0000 -1.0000 4825890 1594590517.90 151.5383 60.0010 32.0000 1.9571 1.9589 402.8358 403.2771 0.0687 -1.0000 -1.0000 4825953 1594590518.00 151.5383 60.0010 32.0000 1.9562 1.9580 402.7915 403.2330 0.0688 -1.0000 -1.0000 4826796 1594590518.10 151.5383 60.0010 32.0000 1.9565 1.9582 402.7895 403.2310 0.0688 -1.0000 -1.0000 4826859 1594590518.20 151.5368 60.0010 32.0000 1.9564 1.9582 402.8109 403.2532 0.0689 -1.0000 -1.0000 4826921 1594590518.30 151.5026 60.0010 32.0000 1.9564 1.9581 402.7202 403.1618 0.0687 -1.0000 -1.0000 4826984 1594590518.40 151.5026 60.0010 32.0000 1.9569 1.9586 402.7385 403.1789 0.0687 -1.0000 -1.0000 4827062 1594590518.50 151.5026 60.0010 32.0000 1.9571 1.9588 402.7675 403.2091 0.0688 -1.0000 -1.0000 4827124 1594590518.60 151.5026 60.0010 32.0000 1.9568 1.9586 402.7465 403.1883 0.0688 -1.0000 -1.0000 4827187 1594590518.70 151.5026 60.0010 32.0000 1.9565 1.9583 402.7724 403.2143 0.0689 -1.0000 -1.0000 4827265 1594590518.80 151.5026 60.0010 32.0000 1.9567 1.9585 402.7290 403.1704 0.0686 -1.0000 -1.0000 4827327 1594590518.90 151.5208 60.0010 32.0000 1.9572 1.9589 402.7681 403.2088 0.0687 -1.0000 -1.0000 4827390 1594590519.00 151.5208 60.0010 32.0000 1.9570 1.9588 402.7382 403.1804 0.0688 -1.0000 -1.0000 4827452 1594590519.10 151.5208 60.0010 32.0000 1.9570 1.9588 402.7384 403.1799 0.0688 -1.0000 -1.0000 4827515 1594590519.20 151.5208 60.0010 32.0000 1.9567 1.9585 402.7808 403.2232 0.0689 -1.0000 -1.0000 4827577 1594590519.30 151.5208 60.0010 32.0000 1.9575 1.9593 402.7884 403.2302 0.0688 -1.0000 -1.0000 4827656 1594590519.40 151.5117 60.0014 32.0000 1.9570 1.9588 402.7685 403.2103 0.0688 -1.0000 -1.0000 4827749 1594590519.50 151.5102 60.0015 32.0000 1.9570 1.9588 402.7002 403.1423 0.0688 -1.0000 -1.0000 4827905 1594590519.60 151.5102 60.0015 32.0000 1.9573 1.9590 402.8053 403.2468 0.0688 -1.0000 -1.0000 4827968 1594590519.70 151.5102 60.0015 32.0000 1.9567 1.9585 402.8024 403.2445 0.0688 -1.0000 -1.0000 4828030 1594590519.80 151.5102 60.0015 32.0000 1.9573 1.9591 402.7966 403.2379 0.0687 -1.0000 -1.0000 4828093 1594590519.90 151.5102 60.0015 32.0000 1.9573 1.9591 402.8360 403.2772 0.0687 -1.0000 -1.0000 4828155 1594590520.00 151.5102 60.0015 32.0000 1.9567 1.9585 402.7719 403.2131 0.0687 -1.0000 -1.0000 4828218 1594590520.10 151.5102 60.0015 32.0000 1.9572 1.9590 402.7655 403.2062 0.0686 -1.0000 -1.0000 4828296 1594590520.20 151.5102 60.0015 32.0000 1.9578 1.9595 402.7478 403.1899 0.0688 -1.0000 -1.0000 4828468 1594590520.30 151.5102 60.0015 32.0000 1.9573 1.9590 402.7776 403.2192 0.0688 -1.0000 -1.0000 4828530 1594590520.40 151.5102 60.0015 32.0000 1.9570 1.9588 402.7532 403.1938 0.0686 -1.0000 -1.0000 4828608 1594590520.50 151.5102 60.0015 32.0000 1.9568 1.9586 402.8258 403.2672 0.0687 -1.0000 -1.0000 4828671 1594590520.60 151.4613 60.0015 32.0000 1.9571 1.9589 402.7915 403.2332 0.0689 -1.0000 -1.0000 4828733 1594590520.70 151.4576 60.0015 32.0000 1.9571 1.9589 402.7403 403.1821 0.0688 -1.0000 -1.0000 4828811 1594590520.80 151.4576 60.0015 32.0000 1.9569 1.9587 402.7972 403.2387 0.0688 -1.0000 -1.0000 4828874 1594590520.90 151.4576 60.0015 32.0000 1.9569 1.9587 402.7838 403.2256 0.0688 -1.0000 -1.0000 4828936 1594590521.00 151.4576 60.0015 32.0000 1.9566 1.9584 402.7903 403.2321 0.0687 -1.0000 -1.0000 4828999 1594590521.10 151.4576 60.0015 32.0000 1.9563 1.9581 402.7590 403.2004 0.0688 -1.0000 -1.0000 4829577 1594590521.20 151.4576 60.0015 32.0000 1.9567 1.9585 402.7295 403.1714 0.0688 -1.0000 -1.0000 4829639 1594590521.30 151.4576 60.0015 32.0000 1.9568 1.9586 402.7441 403.1856 0.0689 -1.0000 -1.0000 4829717 1594590521.40 151.4576 60.0015 32.0000 1.9575 1.9592 402.7025 403.1442 0.0687 -1.0000 -1.0000 4829780 1594590521.50 151.4576 60.0015 32.0000 1.9571 1.9588 402.7605 403.2026 0.0689 -1.0000 -1.0000 4829843 1594590521.60 151.4576 60.0015 32.0000 1.9570 1.9587 402.7199 403.1622 0.0689 -1.0000 -1.0000 4829905 1594590521.70 151.4699 60.0015 32.0000 1.9567 1.9584 402.7658 403.2077 0.0688 -1.0000 -1.0000 4829967 1594590521.80 151.4818 60.0015 32.0000 1.9570 1.9587 402.7986 403.2405 0.0688 -1.0000 -1.0000 4830046 1594590521.90 151.4818 60.0015 32.0000 1.9571 1.9589 402.7892 403.2309 0.0689 -1.0000 -1.0000 4830108 1594590522.00 151.4818 60.0015 32.0000 1.9565 1.9583 402.7812 403.2231 0.0688 -1.0000 -1.0000 4830170 1594590522.10 151.4818 60.0015 32.0000 1.9569 1.9587 402.8398 403.2816 0.0688 -1.0000 -1.0000 4830280 1594590522.20 151.4818 60.0015 32.0000 1.9569 1.9587 402.6733 403.1153 0.0688 -1.0000 -1.0000 4830342 1594590522.30 151.4868 60.0015 32.0000 1.9571 1.9589 402.6958 403.1383 0.0689 -1.0000 -1.0000 4830405 1594590522.40 151.4880 60.0015 32.0000 1.9564 1.9582 402.8091 403.2514 0.0688 -1.0000 -1.0000 4830483 1594590522.50 151.4880 60.0015 32.0000 1.9567 1.9584 402.7076 403.1489 0.0687 -1.0000 -1.0000 4830545 1594590522.60 151.4880 60.0015 32.0000 1.9571 1.9589 402.7841 403.2250 0.0687 -1.0000 -1.0000 4830608 1594590522.70 151.4880 60.0015 32.0000 1.9580 1.9597 402.7759 403.2173 0.0688 -1.0000 -1.0000 4830670 1594590522.80 151.4880 60.0015 32.0000 1.9569 1.9587 402.7531 403.1948 0.0688 -1.0000 -1.0000 4830733 1594590522.90 151.4880 60.0015 32.0000 1.9570 1.9588 402.8094 403.2519 0.0689 -1.0000 -1.0000 4830795 1594590523.00 151.4880 60.0015 32.0000 1.9568 1.9586 402.7478 403.1902 0.0690 -1.0000 -1.0000 4830873 1594590523.10 151.4880 60.0015 32.0000 1.9574 1.9592 402.6821 403.1244 0.0689 -1.0000 -1.0000 4831248 1594590523.20 151.4880 60.0015 32.0000 1.9566 1.9584 402.8184 403.2595 0.0688 -1.0000 -1.0000 4831311 1594590523.30 151.4880 60.0015 32.0000 1.9567 1.9585 402.6891 403.1318 0.0690 -1.0000 -1.0000 4831389 1594590523.40 151.4783 60.0015 32.0000 1.9573 1.9591 402.7239 403.1663 0.0688 -1.0000 -1.0000 4831451 1594590523.50 151.4783 60.0015 32.0000 1.9570 1.9588 402.7074 403.1487 0.0688 -1.0000 -1.0000 4831529 1594590523.60 151.4783 60.0015 32.0000 1.9574 1.9592 402.7143 403.1559 0.0687 -1.0000 -1.0000 4831592 1594590523.70 151.4783 60.0015 32.0000 1.9563 1.9581 402.7650 403.2067 0.0689 -1.0000 -1.0000 4831655 1594590523.80 151.4783 60.0015 32.0000 1.9570 1.9588 402.7515 403.1934 0.0688 -1.0000 -1.0000 4831717 1594590523.90 151.4783 60.0015 32.0000 1.9569 1.9587 402.8051 403.2464 0.0688 -1.0000 -1.0000 4831780 1594590524.00 151.5284 60.0015 32.0000 1.9570 1.9588 402.7946 403.2374 0.0690 -1.0000 -1.0000 4831857 1594590524.10 151.5284 60.0015 32.0000 1.9570 1.9588 402.7431 403.1860 0.0690 -1.0000 -1.0000 4832045 1594590524.20 151.5284 60.0015 32.0000 1.9562 1.9580 402.6915 403.1332 0.0688 -1.0000 -1.0000 4832217 1594590524.30 151.5284 60.0015 32.0000 1.9567 1.9584 402.7346 403.1763 0.0688 -1.0000 -1.0000 4832279 1594590524.40 151.5284 60.0015 32.0000 1.9570 1.9587 402.7604 403.2024 0.0689 -1.0000 -1.0000 4832357 1594590524.50 151.5122 60.0015 32.0000 1.9571 1.9589 402.7649 403.2060 0.0687 -1.0000 -1.0000 4832420 1594590524.60 151.5001 60.0015 32.0000 1.9565 1.9582 402.7407 403.1829 0.0688 -1.0000 -1.0000 4833029 1594590524.70 151.5001 60.0015 32.0000 1.9564 1.9582 402.7317 403.1740 0.0689 -1.0000 -1.0000 4833092 1594590524.80 151.5001 60.0015 32.0000 1.9566 1.9584 402.7386 403.1798 0.0687 -1.0000 -1.0000 4833154 1594590524.90 151.5001 60.0015 32.0000 1.9571 1.9588 402.6623 403.1041 0.0688 -1.0000 -1.0000 4833232 1594590525.00 151.5001 60.0015 32.0000 1.9570 1.9588 402.6976 403.1391 0.0688 -1.0000 -1.0000 4833295 1594590525.10 151.5081 60.0019 32.0000 1.9566 1.9584 402.6748 403.1169 0.0689 -1.0000 -1.0000 4833373 1594590525.20 151.5081 60.0019 32.0000 1.9562 1.9580 402.7576 403.1999 0.0688 -1.0000 -1.0000 4833435 1594590525.30 151.5081 60.0019 32.0000 1.9570 1.9587 402.7523 403.1938 0.0688 -1.0000 -1.0000 4833498 1594590525.40 151.5081 60.0019 32.0000 1.9571 1.9589 402.7679 403.2106 0.0690 -1.0000 -1.0000 4833560 1594590525.50 151.5081 60.0019 32.0000 1.9572 1.9589 402.7814 403.2233 0.0688 -1.0000 -1.0000 4833638 1594590525.60 151.5081 60.0019 32.0000 1.9572 1.9590 402.7378 403.1793 0.0688 -1.0000 -1.0000 4833701 1594590525.70 151.5081 60.0019 32.0000 1.9570 1.9587 402.8015 403.2429 0.0686 -1.0000 -1.0000 4833826 1594590525.80 151.5081 60.0019 32.0000 1.9570 1.9588 402.7191 403.1607 0.0688 -1.0000 -1.0000 4833888 1594590525.90 151.5081 60.0019 32.0000 1.9567 1.9585 402.6460 403.0871 0.0687 -1.0000 -1.0000 4833951 1594590526.00 151.5081 60.0019 32.0000 1.9571 1.9589 402.6955 403.1367 0.0688 -1.0000 -1.0000 4834029 1594590526.10 151.5081 60.0019 32.0000 1.9576 1.9593 402.7504 403.1914 0.0687 -1.0000 -1.0000 4834107 1594590526.20 151.4567 60.0019 32.0000 1.9573 1.9591 402.7608 403.2026 0.0688 -1.0000 -1.0000 4834279 1594590526.30 151.4567 60.0019 32.0000 1.9568 1.9585 402.7086 403.1505 0.0688 -1.0000 -1.0000 4834341 1594590526.40 151.4567 60.0019 32.0000 1.9568 1.9586 402.7339 403.1758 0.0688 -1.0000 -1.0000 4834419 1594590526.50 151.4567 60.0019 32.0000 1.9565 1.9582 402.6992 403.1406 0.0688 -1.0000 -1.0000 4834482 1594590526.60 151.4567 60.0019 32.0000 1.9567 1.9585 402.7212 403.1630 0.0688 -1.0000 -1.0000 4834544 1594590526.70 151.4567 60.0019 32.0000 1.9567 1.9585 402.7160 403.1578 0.0688 -1.0000 -1.0000 4834825 1594590526.80 151.4782 60.0019 32.0000 1.9568 1.9586 402.6910 403.1322 0.0687 -1.0000 -1.0000 4834888 1594590526.90 151.4782 60.0019 32.0000 1.9569 1.9587 402.6790 403.1201 0.0688 -1.0000 -1.0000 4834951 1594590527.00 151.4782 60.0019 32.0000 1.9564 1.9582 402.6397 403.0816 0.0689 -1.0000 -1.0000 4835028 1594590527.10 151.4782 60.0019 32.0000 1.9568 1.9586 402.6861 403.1276 0.0688 -1.0000 -1.0000 4835091 1594590527.20 151.4782 60.0019 32.0000 1.9562 1.9580 402.7278 403.1698 0.0689 -1.0000 -1.0000 4835310 1594590527.30 151.4782 60.0019 32.0000 1.9565 1.9582 402.7091 403.1514 0.0689 -1.0000 -1.0000 4835388 1594590527.40 151.4782 60.0019 32.0000 1.9566 1.9584 402.7087 403.1498 0.0687 -1.0000 -1.0000 4835466 1594590527.50 151.4782 60.0019 32.0000 1.9567 1.9584 402.7616 403.2031 0.0688 -1.0000 -1.0000 4835701 1594590527.60 151.4782 60.0019 32.0000 1.9568 1.9586 402.7061 403.1478 0.0688 -1.0000 -1.0000 4835763 1594590527.70 151.4685 60.0019 32.0000 1.9561 1.9578 402.6817 403.1242 0.0690 -1.0000 -1.0000 4835825 1594590527.80 151.4296 60.0019 32.0000 1.9562 1.9580 402.6895 403.1310 0.0688 -1.0000 -1.0000 4835888 1594590527.90 151.4296 60.0019 32.0000 1.9569 1.9587 402.7602 403.2026 0.0690 -1.0000 -1.0000 4835950 1594590528.00 151.4912 60.0019 32.0000 1.9570 1.9587 402.7505 403.1927 0.0688 -1.0000 -1.0000 4836013 1594590528.10 151.4912 60.0019 32.0000 1.9574 1.9592 402.7928 403.2341 0.0688 -1.0000 -1.0000 4836091 1594590528.20 151.4912 60.0019 32.0000 1.9566 1.9584 402.7816 403.2235 0.0688 -1.0000 -1.0000 4836263 1594590528.30 151.4912 60.0019 32.0000 1.9565 1.9582 402.7225 403.1642 0.0688 -1.0000 -1.0000 4836325 1594590528.40 151.4912 60.0019 32.0000 1.9570 1.9588 402.7377 403.1776 0.0685 -1.0000 -1.0000 4836403 1594590528.50 151.4787 60.0019 32.0000 1.9565 1.9583 402.7866 403.2279 0.0688 -1.0000 -1.0000 4836466 1594590528.60 151.4644 60.0019 32.0000 1.9567 1.9585 402.7188 403.1608 0.0688 -1.0000 -1.0000 4836528 1594590528.70 151.4644 60.0019 32.0000 1.9567 1.9585 402.6883 403.1300 0.0688 -1.0000 -1.0000 4836825 1594590528.80 151.4644 60.0019 32.0000 1.9569 1.9586 402.7750 403.2171 0.0689 -1.0000 -1.0000 4836887 1594590528.90 151.4644 60.0019 32.0000 1.9569 1.9586 402.7221 403.1653 0.0689 -1.0000 -1.0000 4836950 1594590529.00 151.4644 60.0019 32.0000 1.9559 1.9577 402.7796 403.2217 0.0689 -1.0000 -1.0000 4837028 1594590529.10 151.4591 60.0019 32.0000 1.9569 1.9586 402.7485 403.1903 0.0688 -1.0000 -1.0000 4837091 1594590529.20 151.4522 60.0019 32.0000 1.9565 1.9583 402.7037 403.1451 0.0688 -1.0000 -1.0000 4837153 1594590529.30 151.4522 60.0019 32.0000 1.9564 1.9582 402.6932 403.1351 0.0689 -1.0000 -1.0000 4837528 1594590529.40 151.4522 60.0019 32.0000 1.9573 1.9590 402.7524 403.1948 0.0689 -1.0000 -1.0000 4837591 1594590529.50 151.4522 60.0019 32.0000 1.9565 1.9582 402.7514 403.1937 0.0689 -1.0000 -1.0000 4837669 1594590529.60 151.4522 60.0019 32.0000 1.9568 1.9586 402.7171 403.1590 0.0688 -1.0000 -1.0000 4837731 1594590529.70 151.4730 60.0016 32.0000 1.9565 1.9583 402.6589 403.1004 0.0688 -1.0000 -1.0000 4837794 1594590529.80 151.4730 60.0016 32.0000 1.9571 1.9589 402.7452 403.1869 0.0688 -1.0000 -1.0000 4838044 1594590529.90 151.4730 60.0016 32.0000 1.9566 1.9584 402.7060 403.1481 0.0689 -1.0000 -1.0000 4838106 1594590530.00 151.4730 60.0016 32.0000 1.9572 1.9589 402.6842 403.1265 0.0689 -1.0000 -1.0000 4838168 1594590530.10 151.4730 60.0016 32.0000 1.9567 1.9585 402.6481 403.0905 0.0689 -1.0000 -1.0000 4838247 1594590530.20 151.4924 60.0016 32.0000 1.9568 1.9585 402.6958 403.1380 0.0689 -1.0000 -1.0000 4838293 1594590530.30 151.4924 60.0016 32.0000 1.9567 1.9584 402.7506 403.1931 0.0689 -1.0000 -1.0000 4838356 1594590530.40 151.4924 60.0016 32.0000 1.9569 1.9587 402.7801 403.2222 0.0688 -1.0000 -1.0000 4838434 1594590530.50 151.4924 60.0016 32.0000 1.9574 1.9592 402.7687 403.2106 0.0689 -1.0000 -1.0000 4838496 1594590530.60 151.4924 60.0016 32.0000 1.9563 1.9581 402.7233 403.1649 0.0687 -1.0000 -1.0000 4838559 1594590530.70 151.4924 60.0016 32.0000 1.9570 1.9588 402.7359 403.1767 0.0688 -1.0000 -1.0000 4838637 1594590530.80 151.5133 60.0016 32.0000 1.9569 1.9587 402.7322 403.1731 0.0687 -1.0000 -1.0000 4838700 1594590530.90 151.5133 60.0016 32.0000 1.9566 1.9584 402.6990 403.1412 0.0689 -1.0000 -1.0000 4838762 1594590531.00 151.5133 60.0016 32.0000 1.9570 1.9587 402.7556 403.1979 0.0689 -1.0000 -1.0000 4838934 1594590531.10 151.5133 60.0016 32.0000 1.9575 1.9593 402.7563 403.1976 0.0688 -1.0000 -1.0000 4838996 1594590531.20 151.5133 60.0016 32.0000 1.9577 1.9595 402.7577 403.1997 0.0688 -1.0000 -1.0000 4839074 1594590531.30 151.5173 60.0016 32.0000 1.9569 1.9587 402.7050 403.1467 0.0688 -1.0000 -1.0000 4839324 1594590531.40 151.5173 60.0016 32.0000 1.9572 1.9590 402.7165 403.1586 0.0689 -1.0000 -1.0000 4839387 1594590531.50 151.5173 60.0016 32.0000 1.9572 1.9590 402.7138 403.1556 0.0687 -1.0000 -1.0000 4839450 1594590531.60 151.5173 60.0016 32.0000 1.9575 1.9593 402.7406 403.1822 0.0688 -1.0000 -1.0000 4839512 1594590531.70 151.5173 60.0016 32.0000 1.9573 1.9591 402.7147 403.1564 0.0687 -1.0000 -1.0000 4839574 1594590531.80 151.5285 60.0016 32.0000 1.9568 1.9586 402.7292 403.1706 0.0688 -1.0000 -1.0000 4839653 1594590531.90 151.5817 60.0016 32.0000 1.9576 1.9594 402.7531 403.1941 0.0687 -1.0000 -1.0000 4839715 1594590532.00 151.5817 60.0016 32.0000 1.9575 1.9592 402.7355 403.1768 0.0686 -1.0000 -1.0000 4839777 1594590532.10 151.5817 60.0016 32.0000 1.9573 1.9591 402.7045 403.1460 0.0688 -1.0000 -1.0000 4839887 1594590532.20 151.5817 60.0016 32.0000 1.9572 1.9590 402.7506 403.1918 0.0688 -1.0000 -1.0000 4839950 1594590532.30 151.5817 60.0016 32.0000 1.9564 1.9582 402.8032 403.2452 0.0688 -1.0000 -1.0000 4840090 1594590532.40 151.5563 60.0016 32.0000 1.9572 1.9589 402.7670 403.2087 0.0688 -1.0000 -1.0000 4840168 1594590532.50 151.5563 60.0016 32.0000 1.9569 1.9587 402.6469 403.0876 0.0687 -1.0000 -1.0000 4840230 1594590532.60 151.5563 60.0016 32.0000 1.9570 1.9588 402.6938 403.1356 0.0689 -1.0000 -1.0000 4840293 1594590532.70 151.5563 60.0016 32.0000 1.9572 1.9590 402.7393 403.1811 0.0688 -1.0000 -1.0000 4840371 1594590532.80 151.5563 60.0016 32.0000 1.9573 1.9590 402.7632 403.2050 0.0688 -1.0000 -1.0000 4841058 1594590532.90 151.5114 60.0016 32.0000 1.9565 1.9582 402.7422 403.1834 0.0687 -1.0000 -1.0000 4841136 1594590533.00 151.4718 60.0016 32.0000 1.9567 1.9585 402.7137 403.1549 0.0688 -1.0000 -1.0000 4841199 1594590533.10 151.4718 60.0016 32.0000 1.9566 1.9584 402.7414 403.1838 0.0689 -1.0000 -1.0000 4841262 1594590533.20 151.4718 60.0016 32.0000 1.9575 1.9593 402.6821 403.1238 0.0688 -1.0000 -1.0000 4841340 1594590533.30 151.4718 60.0016 32.0000 1.9563 1.9581 402.7141 403.1560 0.0689 -1.0000 -1.0000 4841402 1594590533.40 151.4718 60.0016 32.0000 1.9569 1.9586 402.6621 403.1039 0.0688 -1.0000 -1.0000 4841464 1594590533.50 151.5316 60.0016 32.0000 1.9570 1.9588 402.7352 403.1765 0.0687 -1.0000 -1.0000 4841543 1594590533.60 151.5316 60.0016 32.0000 1.9566 1.9583 402.7252 403.1670 0.0689 -1.0000 -1.0000 4841605 1594590533.70 151.5316 60.0016 32.0000 1.9577 1.9595 402.7473 403.1892 0.0688 -1.0000 -1.0000 4841668 1594590533.80 151.5316 60.0016 32.0000 1.9569 1.9586 402.7813 403.2235 0.0688 -1.0000 -1.0000 4841746 1594590533.90 151.5316 60.0016 32.0000 1.9567 1.9585 402.7853 403.2266 0.0687 -1.0000 -1.0000 4841808 1594590534.00 151.5116 60.0013 32.0000 1.9569 1.9587 402.6940 403.1358 0.0689 -1.0000 -1.0000 4841871 1594590534.10 151.5108 60.0013 32.0000 1.9571 1.9589 402.8179 403.2599 0.0689 -1.0000 -1.0000 4841933 1594590534.20 151.5108 60.0013 32.0000 1.9564 1.9582 402.7797 403.2227 0.0690 -1.0000 -1.0000 4842011 1594590534.30 151.5108 60.0013 32.0000 1.9570 1.9588 402.7441 403.1864 0.0688 -1.0000 -1.0000 4842074 1594590534.40 151.5108 60.0013 32.0000 1.9565 1.9583 402.7247 403.1672 0.0689 -1.0000 -1.0000 4842433 1594590534.50 151.5108 60.0013 32.0000 1.9573 1.9591 402.7426 403.1840 0.0687 -1.0000 -1.0000 4842496 1594590534.60 151.5108 60.0013 32.0000 1.9575 1.9592 402.7607 403.2020 0.0688 -1.0000 -1.0000 4842558 1594590534.70 151.5108 60.0013 32.0000 1.9571 1.9589 402.7070 403.1481 0.0686 -1.0000 -1.0000 4842636 1594590534.80 151.5108 60.0013 32.0000 1.9566 1.9584 402.6410 403.0841 0.0690 -1.0000 -1.0000 4842777 1594590534.90 151.5108 60.0013 32.0000 1.9565 1.9583 402.7450 403.1875 0.0688 -1.0000 -1.0000 4842855 1594590535.00 151.5108 60.0013 32.0000 1.9568 1.9586 402.7697 403.2121 0.0689 -1.0000 -1.0000 4842933 1594590535.10 151.5050 60.0013 32.0000 1.9573 1.9591 402.7641 403.2056 0.0688 -1.0000 -1.0000 4842980 1594590535.20 151.5044 60.0013 32.0000 1.9570 1.9587 402.7363 403.1780 0.0688 -1.0000 -1.0000 4843058 1594590535.30 151.5044 60.0013 32.0000 1.9566 1.9583 402.7321 403.1736 0.0687 -1.0000 -1.0000 4843120 1594590535.40 151.5044 60.0013 32.0000 1.9567 1.9585 402.7630 403.2052 0.0689 -1.0000 -1.0000 4843308 1594590535.50 151.5044 60.0013 32.0000 1.9572 1.9589 402.8125 403.2539 0.0688 -1.0000 -1.0000 4843370 1594590535.60 151.5044 60.0013 32.0000 1.9573 1.9590 402.7757 403.2179 0.0689 -1.0000 -1.0000 4843433 1594590535.70 151.5512 60.0013 32.0000 1.9563 1.9581 402.6596 403.1026 0.0690 -1.0000 -1.0000 4843496 1594590535.80 151.5512 60.0013 32.0000 1.9570 1.9587 402.7271 403.1686 0.0687 -1.0000 -1.0000 4843573 1594590535.90 151.5512 60.0013 32.0000 1.9577 1.9594 402.7892 403.2306 0.0688 -1.0000 -1.0000 4844557 1594590536.00 151.5512 60.0013 32.0000 1.9566 1.9584 402.7750 403.2170 0.0689 -1.0000 -1.0000 4844620 1594590536.10 151.5512 60.0013 32.0000 1.9572 1.9590 402.7090 403.1507 0.0688 -1.0000 -1.0000 4844683 1594590536.20 151.5368 60.0013 32.0000 1.9576 1.9593 402.6495 403.0907 0.0688 -1.0000 -1.0000 4844745 1594590536.30 151.5329 60.0013 32.0000 1.9573 1.9591 402.7625 403.2038 0.0687 -1.0000 -1.0000 4844807 1594590536.40 151.5329 60.0013 32.0000 1.9573 1.9590 402.7803 403.2221 0.0689 -1.0000 -1.0000 4844886 1594590536.50 151.5329 60.0013 32.0000 1.9582 1.9599 402.7530 403.1951 0.0689 -1.0000 -1.0000 4844948 1594590536.60 151.5329 60.0013 32.0000 1.9568 1.9586 402.7597 403.2024 0.0689 -1.0000 -1.0000 4845011 1594590536.70 151.5329 60.0013 32.0000 1.9575 1.9593 402.7674 403.2100 0.0690 -1.0000 -1.0000 4845089 1594590536.80 151.5012 60.0013 32.0000 1.9573 1.9590 402.7194 403.1602 0.0687 -1.0000 -1.0000 4845151 1594590536.90 151.5012 60.0013 32.0000 1.9573 1.9590 402.7595 403.2011 0.0688 -1.0000 -1.0000 4845214 1594590537.00 151.5012 60.0013 32.0000 1.9571 1.9589 402.7675 403.2082 0.0685 -1.0000 -1.0000 4845276 1594590537.10 151.5012 60.0013 32.0000 1.9567 1.9585 402.8018 403.2426 0.0687 -1.0000 -1.0000 4845339 1594590537.20 151.5012 60.0013 32.0000 1.9569 1.9587 402.8005 403.2421 0.0688 -1.0000 -1.0000 4845401 1594590537.30 151.4908 60.0013 32.0000 1.9571 1.9588 402.7710 403.2123 0.0688 -1.0000 -1.0000 4845479 1594590537.40 151.4899 60.0013 32.0000 1.9574 1.9592 402.7576 403.1993 0.0688 -1.0000 -1.0000 4845542 1594590537.50 151.4899 60.0013 32.0000 1.9570 1.9588 402.7925 403.2341 0.0688 -1.0000 -1.0000 4845620 1594590537.60 151.4899 60.0013 32.0000 1.9569 1.9587 402.7337 403.1754 0.0687 -1.0000 -1.0000 4845683 1594590537.70 151.4899 60.0013 32.0000 1.9562 1.9580 402.7360 403.1768 0.0687 -1.0000 -1.0000 4845745 1594590537.80 151.4899 60.0013 32.0000 1.9566 1.9584 402.8296 403.2711 0.0688 -1.0000 -1.0000 4845807 1594590537.90 151.4899 60.0013 32.0000 1.9568 1.9585 402.7046 403.1464 0.0688 -1.0000 -1.0000 4845870 1594590538.00 151.4899 60.0013 32.0000 1.9571 1.9589 402.7334 403.1751 0.0688 -1.0000 -1.0000 4846073 1594590538.10 151.4899 60.0013 32.0000 1.9568 1.9586 402.6818 403.1231 0.0688 -1.0000 -1.0000 4846151 1594590538.20 151.4899 60.0013 32.0000 1.9568 1.9586 402.7019 403.1435 0.0687 -1.0000 -1.0000 4846229 1594590538.30 151.4899 60.0013 32.0000 1.9574 1.9591 402.7200 403.1608 0.0687 -1.0000 -1.0000 4846292 1594590538.40 151.5020 60.0013 32.0000 1.9570 1.9588 402.7511 403.1925 0.0688 -1.0000 -1.0000 4846354 1594590538.50 151.5020 60.0013 32.0000 1.9568 1.9585 402.8218 403.2630 0.0687 -1.0000 -1.0000 4846541 1594590538.60 151.5020 60.0013 32.0000 1.9567 1.9585 402.7488 403.1902 0.0688 -1.0000 -1.0000 4846604 1594590538.70 151.5020 60.0013 32.0000 1.9565 1.9583 402.7429 403.1868 0.0692 -1.0000 -1.0000 4846666 1594590538.80 151.5020 60.0013 32.0000 1.9566 1.9583 402.7116 403.1529 0.0687 -1.0000 -1.0000 4846729 1594590538.90 151.4993 60.0013 32.0000 1.9566 1.9584 402.7652 403.2065 0.0688 -1.0000 -1.0000 4846792 1594590539.00 151.4978 60.0013 32.0000 1.9574 1.9592 402.7398 403.1804 0.0686 -1.0000 -1.0000 4847088 1594590539.10 151.4978 60.0013 32.0000 1.9571 1.9589 402.7090 403.1511 0.0688 -1.0000 -1.0000 4847151 1594590539.20 151.4978 60.0013 32.0000 1.9567 1.9585 402.7371 403.1784 0.0689 -1.0000 -1.0000 4847213 1594590539.30 151.4978 60.0013 32.0000 1.9564 1.9581 402.7581 403.1998 0.0687 -1.0000 -1.0000 4847292 1594590539.40 151.4978 60.0013 32.0000 1.9568 1.9585 402.7000 403.1424 0.0689 -1.0000 -1.0000 4847354 1594590539.50 151.5078 60.0013 32.0000 1.9569 1.9587 402.7440 403.1863 0.0688 -1.0000 -1.0000 4847432 1594590539.60 151.5078 60.0013 32.0000 1.9566 1.9583 402.7912 403.2333 0.0688 -1.0000 -1.0000 4847557 1594590539.70 151.5078 60.0013 32.0000 1.9574 1.9591 402.6987 403.1411 0.0689 -1.0000 -1.0000 4847619 1594590539.80 151.5078 60.0013 32.0000 1.9565 1.9583 402.7280 403.1686 0.0687 -1.0000 -1.0000 4847698 1594590539.90 151.5078 60.0013 32.0000 1.9564 1.9582 402.6815 403.1235 0.0689 -1.0000 -1.0000 4847760 1594590540.00 151.5471 60.0012 32.0000 1.9571 1.9589 402.7247 403.1665 0.0688 -1.0000 -1.0000 4847822 1594590540.10 151.5471 60.0012 32.0000 1.9567 1.9584 402.7190 403.1615 0.0690 -1.0000 -1.0000 4848072 1594590540.20 151.5471 60.0012 32.0000 1.9573 1.9590 402.7501 403.1924 0.0688 -1.0000 -1.0000 4848135 1594590540.30 151.5471 60.0012 32.0000 1.9567 1.9585 402.7703 403.2115 0.0687 -1.0000 -1.0000 4848197 1594590540.40 151.5471 60.0012 32.0000 1.9572 1.9589 402.8050 403.2459 0.0687 -1.0000 -1.0000 4848275 1594590540.50 151.5471 60.0012 32.0000 1.9562 1.9580 402.7817 403.2232 0.0689 -1.0000 -1.0000 4848338 1594590540.60 151.5471 60.0012 32.0000 1.9565 1.9583 402.7590 403.2006 0.0688 -1.0000 -1.0000 4848806 1594590540.70 151.5022 60.0012 32.0000 1.9567 1.9584 402.7464 403.1885 0.0689 -1.0000 -1.0000 4848885 1594590540.80 151.5022 60.0012 32.0000 1.9566 1.9584 402.7249 403.1671 0.0688 -1.0000 -1.0000 4848947 1594590540.90 151.5022 60.0012 32.0000 1.9566 1.9583 402.7115 403.1528 0.0688 -1.0000 -1.0000 4849041 1594590541.00 151.5022 60.0012 32.0000 1.9567 1.9585 402.7619 403.2032 0.0688 -1.0000 -1.0000 4849119 1594590541.10 151.5022 60.0012 32.0000 1.9562 1.9580 402.7207 403.1625 0.0688 -1.0000 -1.0000 4849291 1594590541.20 151.5022 60.0012 32.0000 1.9567 1.9584 402.7260 403.1683 0.0689 -1.0000 -1.0000 4849354 1594590541.30 151.5024 60.0012 32.0000 1.9563 1.9581 402.7399 403.1806 0.0686 -1.0000 -1.0000 4849432 1594590541.40 151.5024 60.0012 32.0000 1.9563 1.9580 402.7533 403.1937 0.0686 -1.0000 -1.0000 4849494 1594590541.50 151.5024 60.0012 32.0000 1.9567 1.9585 402.7715 403.2129 0.0688 -1.0000 -1.0000 4849650 1594590541.60 151.5024 60.0012 32.0000 1.9572 1.9590 402.7574 403.1996 0.0689 -1.0000 -1.0000 4849838 1594590541.70 151.5024 60.0012 32.0000 1.9564 1.9582 402.7457 403.1878 0.0688 -1.0000 -1.0000 4849900 1594590541.80 151.5024 60.0012 32.0000 1.9566 1.9584 402.7383 403.1800 0.0688 -1.0000 -1.0000 4849963 1594590541.90 151.4949 60.0012 32.0000 1.9568 1.9586 402.7722 403.2144 0.0689 -1.0000 -1.0000 4850025 1594590542.00 151.4949 60.0012 32.0000 1.9566 1.9583 402.7259 403.1672 0.0688 -1.0000 -1.0000 4850088 1594590542.10 151.4949 60.0012 32.0000 1.9572 1.9590 402.7538 403.1962 0.0690 -1.0000 -1.0000 4850166 1594590542.20 151.4949 60.0012 32.0000 1.9567 1.9585 402.7536 403.1963 0.0689 -1.0000 -1.0000 4850337 1594590542.30 151.4949 60.0012 32.0000 1.9568 1.9585 402.7264 403.1670 0.0686 -1.0000 -1.0000 4850400 1594590542.40 151.4814 60.0012 32.0000 1.9563 1.9580 402.6664 403.1080 0.0688 -1.0000 -1.0000 4850478 1594590542.50 151.4814 60.0012 32.0000 1.9565 1.9583 402.7172 403.1590 0.0688 -1.0000 -1.0000 4850541 1594590542.60 151.4814 60.0012 32.0000 1.9566 1.9583 402.7405 403.1822 0.0688 -1.0000 -1.0000 4850603 1594590542.70 151.4814 60.0012 32.0000 1.9566 1.9584 402.7719 403.2136 0.0688 -1.0000 -1.0000 4850681 1594590542.80 151.4814 60.0012 32.0000 1.9567 1.9585 402.6969 403.1383 0.0688 -1.0000 -1.0000 4850744 1594590542.90 151.5291 60.0012 32.0000 1.9570 1.9588 402.7127 403.1542 0.0688 -1.0000 -1.0000 4850806 1594590543.00 151.5370 60.0012 32.0000 1.9567 1.9585 402.6558 403.0972 0.0688 -1.0000 -1.0000 4850884 1594590543.10 151.5370 60.0012 32.0000 1.9568 1.9586 402.7075 403.1497 0.0688 -1.0000 -1.0000 4850931 1594590543.20 151.5370 60.0012 32.0000 1.9570 1.9588 402.7370 403.1786 0.0688 -1.0000 -1.0000 4851040 1594590543.30 151.5370 60.0012 32.0000 1.9565 1.9583 402.6832 403.1250 0.0688 -1.0000 -1.0000 4851103 1594590543.40 151.5370 60.0012 32.0000 1.9562 1.9579 402.6640 403.1064 0.0689 -1.0000 -1.0000 4851165 1594590543.50 151.4771 60.0012 32.0000 1.9568 1.9586 402.7107 403.1525 0.0688 -1.0000 -1.0000 4851244 1594590543.60 151.4771 60.0012 32.0000 1.9572 1.9590 402.7545 403.1972 0.0689 -1.0000 -1.0000 4851306 1594590543.70 151.4771 60.0012 32.0000 1.9568 1.9586 402.6581 403.0978 0.0686 -1.0000 -1.0000 4851541 1594590543.80 151.4771 60.0012 32.0000 1.9568 1.9585 402.6867 403.1284 0.0689 -1.0000 -1.0000 4851603 1594590543.90 151.4771 60.0012 32.0000 1.9568 1.9586 402.7863 403.2284 0.0688 -1.0000 -1.0000 4851681 1594590544.00 151.5220 60.0012 32.0000 1.9565 1.9583 402.7774 403.2202 0.0689 -1.0000 -1.0000 4851743 1594590544.10 151.5220 60.0012 32.0000 1.9562 1.9580 402.7375 403.1794 0.0689 -1.0000 -1.0000 4851806 1594590544.20 151.5220 60.0012 32.0000 1.9571 1.9588 402.7517 403.1935 0.0688 -1.0000 -1.0000 4852321 1594590544.30 151.5220 60.0012 32.0000 1.9570 1.9587 402.6740 403.1154 0.0688 -1.0000 -1.0000 4852384 1594590544.40 151.5220 60.0012 32.0000 1.9567 1.9585 402.7527 403.1947 0.0688 -1.0000 -1.0000 4852462 1594590544.50 151.5220 60.0012 32.0000 1.9572 1.9589 402.6951 403.1366 0.0687 -1.0000 -1.0000 4852540 1594590544.60 151.5220 60.0012 32.0000 1.9568 1.9586 402.7266 403.1681 0.0688 -1.0000 -1.0000 4852603 1594590544.70 151.5220 60.0012 32.0000 1.9570 1.9588 402.6487 403.0906 0.0688 -1.0000 -1.0000 4852962 1594590544.80 151.5220 60.0012 32.0000 1.9575 1.9592 402.7434 403.1849 0.0688 -1.0000 -1.0000 4853009 1594590544.90 151.5220 60.0012 32.0000 1.9572 1.9589 402.7546 403.1969 0.0689 -1.0000 -1.0000 4853087 1594590545.00 151.5220 60.0012 32.0000 1.9570 1.9588 402.6704 403.1112 0.0686 -1.0000 -1.0000 4853165 1594590545.10 151.4990 60.0012 32.0000 1.9567 1.9584 402.7198 403.1610 0.0688 -1.0000 -1.0000 4853227 1594590545.20 151.4990 60.0012 32.0000 1.9567 1.9584 402.7307 403.1727 0.0689 -1.0000 -1.0000 4853290 1594590545.30 151.4990 60.0012 32.0000 1.9572 1.9590 402.7332 403.1754 0.0689 -1.0000 -1.0000 4853353 1594590545.40 151.4990 60.0012 32.0000 1.9567 1.9585 402.7479 403.1900 0.0689 -1.0000 -1.0000 4853415 1594590545.50 151.4990 60.0012 32.0000 1.9565 1.9583 402.7312 403.1729 0.0687 -1.0000 -1.0000 4853493 1594590545.60 151.4656 60.0011 32.0000 1.9558 1.9576 402.7101 403.1518 0.0689 -1.0000 -1.0000 4853556 1594590545.70 151.4656 60.0011 32.0000 1.9565 1.9583 402.6712 403.1126 0.0689 -1.0000 -1.0000 4853618 1594590545.80 151.4656 60.0011 32.0000 1.9566 1.9584 402.7209 403.1637 0.0689 -1.0000 -1.0000 4853696 1594590545.90 151.4656 60.0011 32.0000 1.9567 1.9584 402.6986 403.1403 0.0688 -1.0000 -1.0000 4853758 1594590546.00 151.4656 60.0011 32.0000 1.9565 1.9583 402.7666 403.2076 0.0687 -1.0000 -1.0000 4853821 1594590546.10 151.4656 60.0011 32.0000 1.9568 1.9586 402.6934 403.1356 0.0689 -1.0000 -1.0000 4853884 1594590546.20 151.4426 60.0011 32.0000 1.9562 1.9580 402.6964 403.1387 0.0688 -1.0000 -1.0000 4853946 1594590546.30 151.4426 60.0011 32.0000 1.9563 1.9581 402.7146 403.1562 0.0688 -1.0000 -1.0000 4854352 1594590546.40 151.4426 60.0011 32.0000 1.9564 1.9581 402.7007 403.1424 0.0688 -1.0000 -1.0000 4854415 1594590546.50 151.4426 60.0011 32.0000 1.9558 1.9576 402.6944 403.1357 0.0687 -1.0000 -1.0000 4854477 1594590546.60 151.4426 60.0011 32.0000 1.9560 1.9578 402.7378 403.1796 0.0689 -1.0000 -1.0000 4854540 1594590546.70 151.4426 60.0011 32.0000 1.9567 1.9585 402.7669 403.2090 0.0688 -1.0000 -1.0000 4854618 1594590546.80 151.4426 60.0011 32.0000 1.9564 1.9582 402.7329 403.1749 0.0689 -1.0000 -1.0000 4854680 1594590546.90 151.4426 60.0011 32.0000 1.9565 1.9583 402.7052 403.1472 0.0688 -1.0000 -1.0000 4854743 1594590547.00 151.4426 60.0011 32.0000 1.9568 1.9586 402.7409 403.1828 0.0688 -1.0000 -1.0000 4854821 1594590547.10 151.4426 60.0011 32.0000 1.9562 1.9579 402.7406 403.1820 0.0688 -1.0000 -1.0000 4854883 1594590547.20 151.4426 60.0011 32.0000 1.9564 1.9582 402.6929 403.1337 0.0687 -1.0000 -1.0000 4854946 1594590547.30 151.4426 60.0011 32.0000 1.9570 1.9587 402.7634 403.2056 0.0689 -1.0000 -1.0000 4855086 1594590547.40 151.5096 60.0011 32.0000 1.9566 1.9584 402.7243 403.1661 0.0688 -1.0000 -1.0000 4855149 1594590547.50 151.5096 60.0011 32.0000 1.9572 1.9590 402.7652 403.2067 0.0688 -1.0000 -1.0000 4855211 1594590547.60 151.5096 60.0011 32.0000 1.9570 1.9588 402.8113 403.2528 0.0688 -1.0000 -1.0000 4855274 1594590547.70 151.5096 60.0011 32.0000 1.9570 1.9588 402.8233 403.2642 0.0686 -1.0000 -1.0000 4855337 1594590547.80 151.5096 60.0011 32.0000 1.9574 1.9592 402.7590 403.2000 0.0688 -1.0000 -1.0000 4856586 1594590547.90 151.5096 60.0011 32.0000 1.9571 1.9588 402.7649 403.2081 0.0690 -1.0000 -1.0000 4856648 1594590548.00 151.5016 60.0011 32.0000 1.9567 1.9585 402.7704 403.2119 0.0688 -1.0000 -1.0000 4856711 1594590548.10 151.4994 60.0011 32.0000 1.9569 1.9586 402.7589 403.2013 0.0689 -1.0000 -1.0000 4856773 1594590548.20 151.4994 60.0011 32.0000 1.9574 1.9591 402.7898 403.2319 0.0688 -1.0000 -1.0000 4856836 1594590548.30 151.4994 60.0011 32.0000 1.9574 1.9591 402.8108 403.2515 0.0687 -1.0000 -1.0000 4856898 1594590548.40 151.4994 60.0011 32.0000 1.9575 1.9592 402.7140 403.1563 0.0689 -1.0000 -1.0000 4856977 1594590548.50 151.4994 60.0011 32.0000 1.9567 1.9584 402.7608 403.2021 0.0687 -1.0000 -1.0000 4857039 1594590548.60 151.4860 60.0011 32.0000 1.9566 1.9584 402.7250 403.1665 0.0688 -1.0000 -1.0000 4857101 1594590548.70 151.4860 60.0011 32.0000 1.9567 1.9584 402.6209 403.0621 0.0688 -1.0000 -1.0000 4857180 1594590548.80 151.4860 60.0011 32.0000 1.9571 1.9589 402.6640 403.1057 0.0689 -1.0000 -1.0000 4857304 1594590548.90 151.4860 60.0011 32.0000 1.9567 1.9584 402.7174 403.1598 0.0689 -1.0000 -1.0000 4857367 1594590549.00 151.4860 60.0011 32.0000 1.9572 1.9590 402.8050 403.2472 0.0689 -1.0000 -1.0000 4857430 1594590549.10 151.4939 60.0011 32.0000 1.9566 1.9584 402.7344 403.1762 0.0688 -1.0000 -1.0000 4857492 1594590549.20 151.4945 60.0011 32.0000 1.9570 1.9588 402.6961 403.1384 0.0689 -1.0000 -1.0000 4857555 1594590549.30 151.4945 60.0011 32.0000 1.9569 1.9586 402.7280 403.1688 0.0687 -1.0000 -1.0000 4857633 1594590549.40 151.4945 60.0011 32.0000 1.9571 1.9589 402.7350 403.1773 0.0689 -1.0000 -1.0000 4857695 1594590549.50 151.4945 60.0011 32.0000 1.9568 1.9585 402.6868 403.1276 0.0687 -1.0000 -1.0000 4857773 1594590549.60 151.4945 60.0011 32.0000 1.9570 1.9587 402.6769 403.1195 0.0689 -1.0000 -1.0000 4857836 1594590549.70 151.4945 60.0011 32.0000 1.9569 1.9587 402.7670 403.2089 0.0689 -1.0000 -1.0000 4857898 1594590549.80 151.4736 60.0008 32.0000 1.9573 1.9591 402.7257 403.1673 0.0687 -1.0000 -1.0000 4857976 1594590549.90 151.4736 60.0008 32.0000 1.9569 1.9587 402.7409 403.1822 0.0688 -1.0000 -1.0000 4858039 1594590550.00 151.4736 60.0008 32.0000 1.9572 1.9590 402.7740 403.2155 0.0688 -1.0000 -1.0000 4858102 1594590550.10 151.4736 60.0008 32.0000 1.9567 1.9585 402.7795 403.2211 0.0688 -1.0000 -1.0000 4858164 1594590550.20 151.4736 60.0008 32.0000 1.9571 1.9588 402.8159 403.2567 0.0687 -1.0000 -1.0000 4858226 1594590550.30 151.4736 60.0008 32.0000 1.9569 1.9587 402.7504 403.1920 0.0688 -1.0000 -1.0000 4858289 1594590550.40 151.4635 60.0008 32.0000 1.9567 1.9584 402.7682 403.2108 0.0690 -1.0000 -1.0000 4858523 1594590550.50 151.4635 60.0008 32.0000 1.9572 1.9589 402.7321 403.1733 0.0687 -1.0000 -1.0000 4858586 1594590550.60 151.4635 60.0008 32.0000 1.9570 1.9587 402.6518 403.0936 0.0688 -1.0000 -1.0000 4858648 1594590550.70 151.4635 60.0008 32.0000 1.9569 1.9586 402.7605 403.2026 0.0689 -1.0000 -1.0000 4858726 1594590550.80 151.4635 60.0008 32.0000 1.9565 1.9582 402.7175 403.1594 0.0688 -1.0000 -1.0000 4858789 1594590550.90 151.4635 60.0008 32.0000 1.9572 1.9590 402.7560 403.1978 0.0688 -1.0000 -1.0000 4858851 1594590551.00 151.4583 60.0008 32.0000 1.9565 1.9583 402.6794 403.1201 0.0687 -1.0000 -1.0000 4858929 1594590551.10 151.4583 60.0008 32.0000 1.9570 1.9588 402.7491 403.1906 0.0688 -1.0000 -1.0000 4858992 1594590551.20 151.4583 60.0008 32.0000 1.9567 1.9584 402.8651 403.3069 0.0688 -1.0000 -1.0000 4859054 1594590551.30 151.4583 60.0008 32.0000 1.9570 1.9587 402.7166 403.1588 0.0689 -1.0000 -1.0000 4859117 1594590551.40 151.4583 60.0008 32.0000 1.9565 1.9582 402.7826 403.2247 0.0689 -1.0000 -1.0000 4859351 1594590551.50 151.4366 60.0008 32.0000 1.9567 1.9584 402.7773 403.2192 0.0688 -1.0000 -1.0000 4859429 1594590551.60 151.4303 60.0008 32.0000 1.9563 1.9581 402.7356 403.1780 0.0690 -1.0000 -1.0000 4859492 1594590551.70 151.4303 60.0008 32.0000 1.9564 1.9581 402.7465 403.1891 0.0689 -1.0000 -1.0000 4859554 1594590551.80 151.4303 60.0008 32.0000 1.9565 1.9583 402.7042 403.1456 0.0688 -1.0000 -1.0000 4859616 1594590551.90 151.4303 60.0008 32.0000 1.9572 1.9590 402.7961 403.2378 0.0688 -1.0000 -1.0000 4900554 1594590552.00 151.4303 60.0008 32.0000 1.9569 1.9586 402.7441 403.1865 0.0690 -1.0000 -1.0000 4900616 1594590552.10 151.4926 60.0008 32.0000 1.9569 1.9586 402.6847 403.1269 0.0689 -1.0000 -1.0000 4900695 1594590552.20 151.4926 60.0008 32.0000 1.9573 1.9590 402.7468 403.1891 0.0689 -1.0000 -1.0000 4900757 1594590552.30 151.4926 60.0008 32.0000 1.9570 1.9588 402.7601 403.2021 0.0688 -1.0000 -1.0000 4900819 1594590552.40 151.4926 60.0008 32.0000 1.9565 1.9583 402.7164 403.1578 0.0688 -1.0000 -1.0000 4901069 1594590552.50 151.4926 60.0008 32.0000 1.9568 1.9585 402.7755 403.2177 0.0688 -1.0000 -1.0000 4901132 1594590552.60 151.4646 60.0008 32.0000 1.9561 1.9579 402.7537 403.1946 0.0687 -1.0000 -1.0000 4901195 1594590552.70 151.4603 60.0008 32.0000 1.9565 1.9582 402.7386 403.1804 0.0688 -1.0000 -1.0000 4901272 1594590552.80 151.4603 60.0008 32.0000 1.9568 1.9586 402.6884 403.1294 0.0687 -1.0000 -1.0000 4901335 1594590552.90 151.4603 60.0008 32.0000 1.9565 1.9582 402.7392 403.1812 0.0689 -1.0000 -1.0000 4901398 1594590553.00 151.4603 60.0008 32.0000 1.9563 1.9581 402.7832 403.2249 0.0687 -1.0000 -1.0000 4901460 1594590553.10 151.4728 60.0008 32.0000 1.9562 1.9580 402.7976 403.2400 0.0689 -1.0000 -1.0000 4901538 1594590553.20 151.5577 60.0008 32.0000 1.9565 1.9583 402.7387 403.1794 0.0687 -1.0000 -1.0000 4901601 1594590553.30 151.5577 60.0008 32.0000 1.9569 1.9586 402.7750 403.2164 0.0688 -1.0000 -1.0000 4901679 1594590553.40 151.5577 60.0008 32.0000 1.9567 1.9585 402.7486 403.1911 0.0690 -1.0000 -1.0000 4901741 1594590553.50 151.5577 60.0008 32.0000 1.9565 1.9582 402.6929 403.1349 0.0689 -1.0000 -1.0000 4901803 1594590553.60 151.5577 60.0008 32.0000 1.9567 1.9585 402.7054 403.1473 0.0688 -1.0000 -1.0000 4901866 1594590553.70 151.5577 60.0008 32.0000 1.9561 1.9579 402.7554 403.1966 0.0687 -1.0000 -1.0000 4901944 1594590553.80 151.5289 60.0008 32.0000 1.9571 1.9589 402.8260 403.2680 0.0689 -1.0000 -1.0000 4902007 1594590553.90 151.5262 60.0008 32.0000 1.9564 1.9582 402.7490 403.1913 0.0689 -1.0000 -1.0000 4902069 1594590554.00 151.5262 60.0008 32.0000 1.9577 1.9595 402.7823 403.2250 0.0690 -1.0000 -1.0000 4902335 1594590554.10 151.5262 60.0008 32.0000 1.9575 1.9593 402.7916 403.2340 0.0689 -1.0000 -1.0000 4902413 1594590554.20 151.5262 60.0008 32.0000 1.9569 1.9586 402.8139 403.2558 0.0689 -1.0000 -1.0000 4902475 1594590554.30 151.5262 60.0008 32.0000 1.9570 1.9587 402.7239 403.1658 0.0688 -1.0000 -1.0000 4902538 1594590554.40 151.5262 60.0008 32.0000 1.9566 1.9584 402.7417 403.1832 0.0688 -1.0000 -1.0000 4902600 1594590554.50 151.5262 60.0008 32.0000 1.9571 1.9588 402.7379 403.1808 0.0689 -1.0000 -1.0000 4903038 1594590554.60 151.5262 60.0008 32.0000 1.9569 1.9587 402.7724 403.2138 0.0687 -1.0000 -1.0000 4903100 1594590554.70 151.5262 60.0008 32.0000 1.9569 1.9587 402.6837 403.1234 0.0684 -1.0000 -1.0000 4903178 1594590554.80 151.5262 60.0008 32.0000 1.9568 1.9586 402.7591 403.2003 0.0688 -1.0000 -1.0000 4903241 1594590554.90 151.4871 60.0002 32.0000 1.9568 1.9586 402.7859 403.2284 0.0690 -1.0000 -1.0000 4903444 1594590555.00 151.4871 60.0002 32.0000 1.9562 1.9580 402.7678 403.2108 0.0690 -1.0000 -1.0000 4903538 1594590555.10 151.4871 60.0002 32.0000 1.9566 1.9583 402.7237 403.1658 0.0688 -1.0000 -1.0000 4903600 1594590555.20 151.4871 60.0002 32.0000 1.9560 1.9578 402.7750 403.2162 0.0687 -1.0000 -1.0000 4903663 1594590555.30 151.4871 60.0002 32.0000 1.9570 1.9588 402.7958 403.2371 0.0688 -1.0000 -1.0000 4903725 1594590555.40 151.5055 60.0002 32.0000 1.9571 1.9588 402.7549 403.1972 0.0689 -1.0000 -1.0000 4903788 1594590555.50 151.5251 60.0002 32.0000 1.9566 1.9584 402.7913 403.2334 0.0689 -1.0000 -1.0000 4903866 1594590555.60 151.5251 60.0002 32.0000 1.9572 1.9589 402.7951 403.2377 0.0687 -1.0000 -1.0000 4903928 1594590555.70 151.5251 60.0002 32.0000 1.9570 1.9588 402.7879 403.2312 0.0691 -1.0000 -1.0000 4903991 1594590555.80 151.5251 60.0002 32.0000 1.9572 1.9590 402.8542 403.2954 0.0687 -1.0000 -1.0000 4904069 1594590555.90 151.5251 60.0002 32.0000 1.9577 1.9595 402.8134 403.2546 0.0687 -1.0000 -1.0000 4904131 1594590556.00 151.5288 60.0002 32.0000 1.9574 1.9592 402.8183 403.2595 0.0687 -1.0000 -1.0000 4904194 1594590556.10 151.5288 60.0002 32.0000 1.9575 1.9593 402.8459 403.2876 0.0688 -1.0000 -1.0000 4904272 1594590556.20 151.5288 60.0002 32.0000 1.9573 1.9590 402.8085 403.2496 0.0688 -1.0000 -1.0000 4904334 1594590556.30 151.5288 60.0002 32.0000 1.9569 1.9587 402.7995 403.2416 0.0689 -1.0000 -1.0000 4904397 1594590556.40 151.5288 60.0002 32.0000 1.9571 1.9588 402.7288 403.1702 0.0688 -1.0000 -1.0000 4904475 1594590556.50 151.5422 60.0002 32.0000 1.9571 1.9589 402.7865 403.2279 0.0687 -1.0000 -1.0000 4904818 1594590556.60 151.5474 60.0002 32.0000 1.9575 1.9592 402.7342 403.1751 0.0687 -1.0000 -1.0000 4904881 1594590556.70 151.5474 60.0002 32.0000 1.9574 1.9592 402.7735 403.2141 0.0686 -1.0000 -1.0000 4904959 1594590556.80 151.5474 60.0002 32.0000 1.9572 1.9590 402.7994 403.2410 0.0688 -1.0000 -1.0000 4905021 1594590556.90 151.5474 60.0002 32.0000 1.9577 1.9595 402.7450 403.1871 0.0689 -1.0000 -1.0000 4905084 1594590557.00 151.5474 60.0002 32.0000 1.9570 1.9587 402.8494 403.2916 0.0689 -1.0000 -1.0000 4905162 1594590557.10 151.4671 60.0002 32.0000 1.9572 1.9590 402.7049 403.1473 0.0690 -1.0000 -1.0000 4905240 1594590557.20 151.4671 60.0002 32.0000 1.9565 1.9583 402.8051 403.2475 0.0689 -1.0000 -1.0000 4905303 1594590557.30 151.4671 60.0002 32.0000 1.9564 1.9581 402.6818 403.1238 0.0688 -1.0000 -1.0000 4905381 1594590557.40 151.4671 60.0002 32.0000 1.9561 1.9579 402.7673 403.2085 0.0688 -1.0000 -1.0000 4905443 1594590557.50 151.4671 60.0002 32.0000 1.9568 1.9586 402.8207 403.2630 0.0689 -1.0000 -1.0000 4905521 1594590557.60 151.5258 60.0002 32.0000 1.9576 1.9594 402.7831 403.2251 0.0688 -1.0000 -1.0000 4905584 1594590557.70 151.5258 60.0002 32.0000 1.9569 1.9587 402.7684 403.2107 0.0689 -1.0000 -1.0000 4905647 1594590557.80 151.5258 60.0002 32.0000 1.9567 1.9585 402.7883 403.2299 0.0688 -1.0000 -1.0000 4905709 1594590557.90 151.5258 60.0002 32.0000 1.9572 1.9590 402.7656 403.2079 0.0686 -1.0000 -1.0000 4905803 1594590558.00 151.5258 60.0002 32.0000 1.9575 1.9593 402.7634 403.2051 0.0688 -1.0000 -1.0000 4905865 1594590558.10 151.5091 60.0002 32.0000 1.9571 1.9588 402.7422 403.1836 0.0688 -1.0000 -1.0000 4906287 1594590558.20 151.4803 60.0002 32.0000 1.9572 1.9590 402.7262 403.1676 0.0687 -1.0000 -1.0000 4906350 1594590558.30 151.4803 60.0002 32.0000 1.9566 1.9583 402.7697 403.2115 0.0689 -1.0000 -1.0000 4906412 1594590558.40 151.4803 60.0002 32.0000 1.9571 1.9588 402.7827 403.2233 0.0687 -1.0000 -1.0000 4906490 1594590558.50 151.4803 60.0002 32.0000 1.9574 1.9591 402.7459 403.1869 0.0687 -1.0000 -1.0000 4906568 1594590558.60 151.4803 60.0002 32.0000 1.9562 1.9580 402.7333 403.1749 0.0689 -1.0000 -1.0000 4906631 1594590558.70 151.5017 60.0002 32.0000 1.9573 1.9591 402.7540 403.1965 0.0688 -1.0000 -1.0000 4906709 1594590558.80 151.5017 60.0002 32.0000 1.9575 1.9593 402.7080 403.1489 0.0687 -1.0000 -1.0000 4906771 1594590558.90 151.5017 60.0002 32.0000 1.9576 1.9594 402.7912 403.2327 0.0688 -1.0000 -1.0000 4906834 1594590559.00 151.5017 60.0002 32.0000 1.9568 1.9585 402.7344 403.1757 0.0687 -1.0000 -1.0000 4906912 1594590559.10 151.5017 60.0002 32.0000 1.9567 1.9585 402.6989 403.1404 0.0687 -1.0000 -1.0000 4907084 1594590559.20 151.4741 60.0002 32.0000 1.9567 1.9584 402.6963 403.1378 0.0687 -1.0000 -1.0000 4907146 1594590559.30 151.4691 60.0002 32.0000 1.9574 1.9591 402.7573 403.1986 0.0688 -1.0000 -1.0000 4907208 1594590559.40 151.4691 60.0002 32.0000 1.9570 1.9588 402.7647 403.2056 0.0687 -1.0000 -1.0000 4907318 1594590559.50 151.4691 60.0002 32.0000 1.9568 1.9586 402.7638 403.2048 0.0687 -1.0000 -1.0000 4907396 1594590559.60 151.4691 60.0002 32.0000 1.9570 1.9588 402.7303 403.1715 0.0688 -1.0000 -1.0000 4907568 1594590559.70 151.4736 60.0003 32.0000 1.9571 1.9589 402.7530 403.1958 0.0689 -1.0000 -1.0000 4907631 1594590559.80 151.5231 60.0005 32.0000 1.9568 1.9586 402.7340 403.1756 0.0689 -1.0000 -1.0000 4907708 1594590559.90 151.5231 60.0005 32.0000 1.9570 1.9588 402.7189 403.1608 0.0688 -1.0000 -1.0000 4907771 1594590560.00 151.5231 60.0005 32.0000 1.9566 1.9584 402.7272 403.1698 0.0689 -1.0000 -1.0000 4907834 1594590560.10 151.5231 60.0005 32.0000 1.9575 1.9592 402.7222 403.1632 0.0687 -1.0000 -1.0000 4907911 1594590560.20 151.5231 60.0005 32.0000 1.9571 1.9589 402.7346 403.1759 0.0688 -1.0000 -1.0000 4908567 1594590560.30 151.5231 60.0005 32.0000 1.9569 1.9586 402.7837 403.2262 0.0689 -1.0000 -1.0000 4908630 1594590560.40 151.5231 60.0005 32.0000 1.9569 1.9587 402.7486 403.1897 0.0688 -1.0000 -1.0000 4908708 1594590560.50 151.5231 60.0005 32.0000 1.9569 1.9587 402.8275 403.2688 0.0687 -1.0000 -1.0000 4908771 1594590560.60 151.5231 60.0005 32.0000 1.9567 1.9584 402.7531 403.1944 0.0688 -1.0000 -1.0000 4908833 1594590560.70 151.5231 60.0005 32.0000 1.9568 1.9586 402.7646 403.2062 0.0688 -1.0000 -1.0000 4908896 1594590560.80 151.5231 60.0005 32.0000 1.9569 1.9587 402.8130 403.2558 0.0690 -1.0000 -1.0000 4908958 1594590560.90 151.5231 60.0005 32.0000 1.9571 1.9589 402.8359 403.2787 0.0690 -1.0000 -1.0000 4909020 1594590561.00 151.5262 60.0005 32.0000 1.9571 1.9588 402.7787 403.2207 0.0689 -1.0000 -1.0000 4909099 1594590561.10 151.5262 60.0005 32.0000 1.9564 1.9581 402.7819 403.2241 0.0689 -1.0000 -1.0000 4909161 1594590561.20 151.5262 60.0005 32.0000 1.9571 1.9589 402.7571 403.1989 0.0688 -1.0000 -1.0000 4909286 1594590561.30 151.5262 60.0005 32.0000 1.9570 1.9588 402.7918 403.2337 0.0689 -1.0000 -1.0000 4909364 1594590561.40 151.5262 60.0005 32.0000 1.9576 1.9594 402.7475 403.1897 0.0688 -1.0000 -1.0000 4909427 1594590561.50 151.5332 60.0005 32.0000 1.9573 1.9590 402.7205 403.1617 0.0688 -1.0000 -1.0000 4909489 1594590561.60 151.5337 60.0005 32.0000 1.9567 1.9584 402.7010 403.1431 0.0689 -1.0000 -1.0000 4909552 1594590561.70 151.5337 60.0005 32.0000 1.9571 1.9589 402.7760 403.2169 0.0687 -1.0000 -1.0000 4909880 1594590561.80 151.5337 60.0005 32.0000 1.9579 1.9596 402.8000 403.2405 0.0685 -1.0000 -1.0000 4909942 1594590561.90 151.5337 60.0005 32.0000 1.9573 1.9591 402.7510 403.1934 0.0691 -1.0000 -1.0000 4910005 1594590562.00 151.5362 60.0005 32.0000 1.9572 1.9589 402.7696 403.2112 0.0687 -1.0000 -1.0000 4910083 1594590562.10 151.5556 60.0005 32.0000 1.9575 1.9593 402.8375 403.2783 0.0687 -1.0000 -1.0000 4910145 1594590562.20 151.5556 60.0005 32.0000 1.9568 1.9586 402.8448 403.2868 0.0688 -1.0000 -1.0000 4910270 1594590562.30 151.5556 60.0005 32.0000 1.9573 1.9591 402.8499 403.2914 0.0687 -1.0000 -1.0000 4910333 1594590562.40 151.5556 60.0005 32.0000 1.9576 1.9594 402.7749 403.2160 0.0687 -1.0000 -1.0000 4910411 1594590562.50 151.5556 60.0005 32.0000 1.9574 1.9591 402.7745 403.2163 0.0689 -1.0000 -1.0000 4910473 1594590562.60 151.4916 60.0005 32.0000 1.9565 1.9583 402.7776 403.2183 0.0685 -1.0000 -1.0000 4910536 1594590562.70 151.4916 60.0005 32.0000 1.9572 1.9589 402.8531 403.2936 0.0686 -1.0000 -1.0000 4911036 1594590562.80 151.4916 60.0005 32.0000 1.9562 1.9580 402.7967 403.2379 0.0687 -1.0000 -1.0000 4911098 1594590562.90 151.4916 60.0005 32.0000 1.9569 1.9587 402.7575 403.2002 0.0690 -1.0000 -1.0000 4911161 1594590563.00 151.4916 60.0005 32.0000 1.9577 1.9595 402.7825 403.2238 0.0687 -1.0000 -1.0000 4911239 1594590563.10 151.4916 60.0005 32.0000 1.9568 1.9585 402.7369 403.1779 0.0687 -1.0000 -1.0000 4911301 1594590563.20 151.4916 60.0005 32.0000 1.9571 1.9588 402.8092 403.2504 0.0687 -1.0000 -1.0000 4911364 1594590563.30 151.4916 60.0005 32.0000 1.9570 1.9588 402.7344 403.1764 0.0689 -1.0000 -1.0000 4911442 1594590563.40 151.5296 60.0005 32.0000 1.9569 1.9587 402.7229 403.1653 0.0689 -1.0000 -1.0000 4911504 1594590563.50 151.5262 60.0005 32.0000 1.9570 1.9587 402.7358 403.1775 0.0688 -1.0000 -1.0000 4911567 1594590563.60 151.5262 60.0005 32.0000 1.9572 1.9590 402.7836 403.2254 0.0688 -1.0000 -1.0000 4911630 1594590563.70 151.5206 60.0005 32.0000 1.9567 1.9585 402.7336 403.1756 0.0688 -1.0000 -1.0000 4911692 1594590563.80 151.4793 60.0005 32.0000 1.9566 1.9583 402.7112 403.1526 0.0687 -1.0000 -1.0000 4911770 1594590563.90 151.4793 60.0005 32.0000 1.9573 1.9591 402.6863 403.1279 0.0688 -1.0000 -1.0000 4911833 1594590564.00 151.4793 60.0005 32.0000 1.9572 1.9590 402.7714 403.2130 0.0688 -1.0000 -1.0000 4911895 1594590564.10 151.4793 60.0005 32.0000 1.9570 1.9588 402.7184 403.1605 0.0689 -1.0000 -1.0000 4911973 1594590564.20 151.4793 60.0005 32.0000 1.9569 1.9586 402.6896 403.1316 0.0689 -1.0000 -1.0000 4912051 1594590564.30 151.4742 60.0005 32.0000 1.9570 1.9588 402.7339 403.1753 0.0688 -1.0000 -1.0000 4912114 1594590564.40 151.4742 60.0005 32.0000 1.9571 1.9589 402.7522 403.1937 0.0688 -1.0000 -1.0000 4912176 1594590564.50 151.4742 60.0005 32.0000 1.9561 1.9579 402.7438 403.1857 0.0689 -1.0000 -1.0000 4912239 1594590564.60 151.4742 60.0005 32.0000 1.9563 1.9581 402.7981 403.2398 0.0688 -1.0000 -1.0000 4912301 1594590564.70 151.4742 60.0005 32.0000 1.9565 1.9582 402.7204 403.1616 0.0687 -1.0000 -1.0000 4912379 1594590564.80 151.4742 60.0005 32.0000 1.9564 1.9582 402.7194 403.1603 0.0688 -1.0000 -1.0000 4912613 1594590564.90 151.4999 60.0001 32.0000 1.9567 1.9585 402.7048 403.1459 0.0688 -1.0000 -1.0000 4912676 1594590565.00 151.4999 60.0001 32.0000 1.9570 1.9588 402.7473 403.1901 0.0690 -1.0000 -1.0000 4912754 1594590565.10 151.4999 60.0001 32.0000 1.9569 1.9587 402.7158 403.1578 0.0688 -1.0000 -1.0000 4912816 1594590565.20 151.4999 60.0001 32.0000 1.9574 1.9591 402.7129 403.1543 0.0688 -1.0000 -1.0000 4912879 1594590565.30 151.4999 60.0001 32.0000 1.9577 1.9595 402.7092 403.1518 0.0690 -1.0000 -1.0000 4912957 1594590565.40 151.4969 60.0001 32.0000 1.9570 1.9588 402.6681 403.1103 0.0688 -1.0000 -1.0000 4913082 1594590565.50 151.4945 60.0001 32.0000 1.9567 1.9585 402.6548 403.0968 0.0689 -1.0000 -1.0000 4913145 1594590565.60 151.4945 60.0001 32.0000 1.9564 1.9581 402.7003 403.1416 0.0687 -1.0000 -1.0000 4913207 1594590565.70 151.4945 60.0001 32.0000 1.9559 1.9576 402.7167 403.1573 0.0687 -1.0000 -1.0000 4913269 1594590565.80 151.4945 60.0001 32.0000 1.9564 1.9581 402.7183 403.1602 0.0688 -1.0000 -1.0000 4913348 1594590565.90 151.4945 60.0001 32.0000 1.9565 1.9583 402.7047 403.1466 0.0688 -1.0000 -1.0000 4914472 1594590566.00 151.5156 60.0001 32.0000 1.9562 1.9580 402.7691 403.2106 0.0688 -1.0000 -1.0000 4914535 1594590566.10 151.5156 60.0001 32.0000 1.9573 1.9591 402.7367 403.1782 0.0688 -1.0000 -1.0000 4914613 1594590566.20 151.5156 60.0001 32.0000 1.9567 1.9584 402.7010 403.1415 0.0686 -1.0000 -1.0000 4914675 1594590566.30 151.5156 60.0001 32.0000 1.9567 1.9585 402.7151 403.1567 0.0688 -1.0000 -1.0000 4914738 1594590566.40 151.5156 60.0001 32.0000 1.9561 1.9578 402.7650 403.2065 0.0688 -1.0000 -1.0000 4914816 1594590566.50 151.5046 60.0001 32.0000 1.9563 1.9581 402.7302 403.1716 0.0687 -1.0000 -1.0000 4914879 1594590566.60 151.5032 60.0001 32.0000 1.9568 1.9586 402.7733 403.2153 0.0688 -1.0000 -1.0000 4914941 1594590566.70 151.5032 60.0001 32.0000 1.9561 1.9579 402.7151 403.1563 0.0687 -1.0000 -1.0000 4915003 1594590566.80 151.5032 60.0001 32.0000 1.9568 1.9586 402.7350 403.1771 0.0689 -1.0000 -1.0000 4915066 1594590566.90 151.5032 60.0001 32.0000 1.9567 1.9585 402.7522 403.1939 0.0688 -1.0000 -1.0000 4915128 1594590567.00 151.5009 60.0001 32.0000 1.9570 1.9587 402.7851 403.2277 0.0689 -1.0000 -1.0000 4915207 1594590567.10 151.4868 60.0001 32.0000 1.9576 1.9594 402.7407 403.1827 0.0689 -1.0000 -1.0000 4915269 1594590567.20 151.4868 60.0001 32.0000 1.9567 1.9584 402.7617 403.2035 0.0688 -1.0000 -1.0000 4915347 1594590567.30 151.4868 60.0001 32.0000 1.9564 1.9582 402.7660 403.2079 0.0688 -1.0000 -1.0000 4915410 1594590567.40 151.4868 60.0001 32.0000 1.9568 1.9586 402.7555 403.1961 0.0686 -1.0000 -1.0000 4915550 1594590567.50 151.4868 60.0001 32.0000 1.9568 1.9586 402.7735 403.2144 0.0687 -1.0000 -1.0000 4915613 1594590567.60 151.4868 60.0001 32.0000 1.9565 1.9583 402.7250 403.1660 0.0687 -1.0000 -1.0000 4915675 1594590567.70 151.4868 60.0001 32.0000 1.9568 1.9586 402.7624 403.2031 0.0686 -1.0000 -1.0000 4915738 1594590567.80 151.4868 60.0001 32.0000 1.9575 1.9593 402.7093 403.1505 0.0688 -1.0000 -1.0000 4915816 1594590567.90 151.4868 60.0001 32.0000 1.9566 1.9584 402.7542 403.1950 0.0687 -1.0000 -1.0000 4916035 1594590568.00 151.4868 60.0001 32.0000 1.9567 1.9585 402.7471 403.1887 0.0688 -1.0000 -1.0000 4916097 1594590568.10 151.4868 60.0001 32.0000 1.9578 1.9596 402.7463 403.1877 0.0688 -1.0000 -1.0000 4916175 1594590568.20 151.4868 60.0001 32.0000 1.9580 1.9597 402.7941 403.2362 0.0689 -1.0000 -1.0000 4916238 1594590568.30 151.4849 60.0001 32.0000 1.9571 1.9589 402.7768 403.2188 0.0689 -1.0000 -1.0000 4916300 1594590568.40 151.4816 60.0001 32.0000 1.9567 1.9585 402.7375 403.1790 0.0687 -1.0000 -1.0000 4916722 1594590568.50 151.4816 60.0001 32.0000 1.9568 1.9585 402.7796 403.2197 0.0685 -1.0000 -1.0000 4916785 1594590568.60 151.4816 60.0001 32.0000 1.9568 1.9585 402.7487 403.1903 0.0688 -1.0000 -1.0000 4916847 1594590568.70 151.4816 60.0001 32.0000 1.9570 1.9588 402.7845 403.2264 0.0689 -1.0000 -1.0000 4916925 1594590568.80 151.4816 60.0001 32.0000 1.9573 1.9590 402.7376 403.1791 0.0687 -1.0000 -1.0000 4916988 1594590568.90 151.5004 60.0001 32.0000 1.9569 1.9587 402.7708 403.2124 0.0688 -1.0000 -1.0000 4917050 1594590569.00 151.5004 60.0001 32.0000 1.9572 1.9590 402.7345 403.1749 0.0687 -1.0000 -1.0000 4917112 1594590569.10 151.5004 60.0001 32.0000 1.9567 1.9584 402.7494 403.1906 0.0687 -1.0000 -1.0000 4917175 1594590569.20 151.5004 60.0001 32.0000 1.9565 1.9583 402.7121 403.1538 0.0689 -1.0000 -1.0000 4917238 1594590569.30 151.5004 60.0001 32.0000 1.9571 1.9588 402.7324 403.1733 0.0687 -1.0000 -1.0000 4917315 1594590569.40 151.5163 60.0001 32.0000 1.9561 1.9579 402.7502 403.1925 0.0689 -1.0000 -1.0000 4917378 1594590569.50 151.5221 60.0001 32.0000 1.9573 1.9591 402.7490 403.1902 0.0687 -1.0000 -1.0000 4917878 1594590569.60 151.5221 60.0001 32.0000 1.9567 1.9584 402.8001 403.2429 0.0690 -1.0000 -1.0000 4917941 1594590569.70 151.5221 60.0001 32.0000 1.9571 1.9588 402.7473 403.1895 0.0688 -1.0000 -1.0000 4918003 1594590569.80 151.5221 60.0001 32.0000 1.9567 1.9585 402.7565 403.1986 0.0690 -1.0000 -1.0000 4918065 1594590569.90 151.5245 60.0001 32.0000 1.9564 1.9582 402.5968 403.0382 0.0688 -1.0000 -1.0000 4918128 1594590570.00 151.5500 60.0003 32.0000 1.9570 1.9587 402.6548 403.0968 0.0689 -1.0000 -1.0000 4918190 1594590570.10 151.4909 60.0003 32.0000 1.9577 1.9595 402.8328 403.2748 0.0688 -1.0000 -1.0000 4918268 1594590570.20 151.4909 60.0003 32.0000 1.9576 1.9593 402.8154 403.2567 0.0688 -1.0000 -1.0000 4918331 1594590570.30 151.4909 60.0003 32.0000 1.9568 1.9585 402.7823 403.2246 0.0688 -1.0000 -1.0000 4918393 1594590570.40 151.4909 60.0003 32.0000 1.9578 1.9596 402.7919 403.2334 0.0687 -1.0000 -1.0000 4918471 1594590570.50 151.4909 60.0003 32.0000 1.9566 1.9584 402.7741 403.2162 0.0689 -1.0000 -1.0000 4918596 1594590570.60 151.5169 60.0003 32.0000 1.9566 1.9583 402.7549 403.1962 0.0688 -1.0000 -1.0000 4918659 1594590570.70 151.5227 60.0003 32.0000 1.9570 1.9588 402.7049 403.1467 0.0689 -1.0000 -1.0000 4918737 1594590570.80 151.5227 60.0003 32.0000 1.9570 1.9588 402.7588 403.2004 0.0687 -1.0000 -1.0000 4918799 1594590570.90 151.5227 60.0003 32.0000 1.9569 1.9586 402.7208 403.1629 0.0688 -1.0000 -1.0000 4918862 1594590571.00 151.5227 60.0003 32.0000 1.9569 1.9587 402.7663 403.2071 0.0687 -1.0000 -1.0000 4918924 1594590571.10 151.5227 60.0003 32.0000 1.9565 1.9583 402.7161 403.1583 0.0690 -1.0000 -1.0000 4918987 1594590571.20 151.5227 60.0003 32.0000 1.9572 1.9590 402.7196 403.1610 0.0687 -1.0000 -1.0000 4919049 1594590571.30 151.5227 60.0003 32.0000 1.9572 1.9590 402.7880 403.2295 0.0688 -1.0000 -1.0000 4919128 1594590571.40 151.5227 60.0003 32.0000 1.9573 1.9591 402.7963 403.2385 0.0688 -1.0000 -1.0000 4919190 1594590571.50 151.5227 60.0003 32.0000 1.9568 1.9586 402.7407 403.1816 0.0686 -1.0000 -1.0000 4919393 1594590571.60 151.5227 60.0003 32.0000 1.9570 1.9588 402.7489 403.1905 0.0689 -1.0000 -1.0000 4919456 1594590571.70 151.5421 60.0003 32.0000 1.9574 1.9591 402.7391 403.1821 0.0690 -1.0000 -1.0000 4919518 1594590571.80 151.5421 60.0003 32.0000 1.9574 1.9591 402.8216 403.2636 0.0688 -1.0000 -1.0000 4919596 1594590571.90 151.5421 60.0003 32.0000 1.9568 1.9585 402.7473 403.1895 0.0689 -1.0000 -1.0000 4919659 1594590572.00 151.5421 60.0003 32.0000 1.9570 1.9587 402.7955 403.2376 0.0689 -1.0000 -1.0000 4920081 1594590572.10 151.5421 60.0003 32.0000 1.9568 1.9586 402.8064 403.2484 0.0688 -1.0000 -1.0000 4920143 1594590572.20 151.5236 60.0003 32.0000 1.9570 1.9588 402.7280 403.1687 0.0687 -1.0000 -1.0000 4920205 1594590572.30 151.5071 60.0003 32.0000 1.9572 1.9590 402.7964 403.2382 0.0688 -1.0000 -1.0000 4920268 1594590572.40 151.5071 60.0003 32.0000 1.9569 1.9586 402.7987 403.2399 0.0686 -1.0000 -1.0000 4920346 1594590572.50 151.5071 60.0003 32.0000 1.9570 1.9588 402.7706 403.2114 0.0687 -1.0000 -1.0000 4920408 1594590572.60 151.5071 60.0003 32.0000 1.9568 1.9586 402.7637 403.2053 0.0688 -1.0000 -1.0000 4921158 1594590572.70 151.5071 60.0003 32.0000 1.9571 1.9589 402.8111 403.2525 0.0687 -1.0000 -1.0000 4921237 1594590572.80 151.5071 60.0003 32.0000 1.9571 1.9589 402.7750 403.2173 0.0690 -1.0000 -1.0000 4921299 1594590572.90 151.4744 60.0003 32.0000 1.9566 1.9584 402.7385 403.1807 0.0688 -1.0000 -1.0000 4921362 1594590573.00 151.4820 60.0003 32.0000 1.9554 1.9572 402.7365 403.1779 0.0687 -1.0000 -1.0000 4921424 1594590573.10 151.4820 60.0003 32.0000 1.9566 1.9584 402.7740 403.2155 0.0688 -1.0000 -1.0000 4921487 1594590573.20 151.4820 60.0003 32.0000 1.9574 1.9592 402.6771 403.1192 0.0689 -1.0000 -1.0000 4921580 1594590573.30 151.4965 60.0003 32.0000 1.9563 1.9581 402.7932 403.2353 0.0689 -1.0000 -1.0000 4921658 1594590573.40 151.4965 60.0003 32.0000 1.9574 1.9592 402.7871 403.2290 0.0688 -1.0000 -1.0000 4921721 1594590573.50 151.4965 60.0003 32.0000 1.9568 1.9586 402.6517 403.0927 0.0688 -1.0000 -1.0000 4921799 1594590573.60 151.4965 60.0003 32.0000 1.9559 1.9576 402.8203 403.2623 0.0688 -1.0000 -1.0000 4921862 1594590573.70 151.4965 60.0003 32.0000 1.9567 1.9585 402.7515 403.1940 0.0690 -1.0000 -1.0000 4921924 1594590573.80 151.4937 60.0003 32.0000 1.9565 1.9583 402.7861 403.2284 0.0688 -1.0000 -1.0000 4921986 1594590573.90 151.4732 60.0003 32.0000 1.9560 1.9577 402.7189 403.1601 0.0688 -1.0000 -1.0000 4922064 1594590574.00 151.4732 60.0003 32.0000 1.9568 1.9585 402.7516 403.1939 0.0689 -1.0000 -1.0000 4922127 1594590574.10 151.4732 60.0003 32.0000 1.9565 1.9583 402.7906 403.2331 0.0689 -1.0000 -1.0000 4922314 1594590574.20 151.4732 60.0003 32.0000 1.9568 1.9585 402.7378 403.1783 0.0687 -1.0000 -1.0000 4922377 1594590574.30 151.4732 60.0003 32.0000 1.9564 1.9582 402.7159 403.1581 0.0689 -1.0000 -1.0000 4922439 1594590574.40 151.4732 60.0003 32.0000 1.9568 1.9586 402.7727 403.2147 0.0688 -1.0000 -1.0000 4922517 1594590574.50 151.4732 60.0003 32.0000 1.9566 1.9584 402.8002 403.2420 0.0688 -1.0000 -1.0000 4922580 1594590574.60 151.4732 60.0003 32.0000 1.9566 1.9584 402.7166 403.1585 0.0688 -1.0000 -1.0000 4922814 1594590574.70 151.4732 60.0003 32.0000 1.9562 1.9580 402.7652 403.2071 0.0689 -1.0000 -1.0000 4922892 1594590574.80 151.4732 60.0003 32.0000 1.9568 1.9586 402.8038 403.2474 0.0690 -1.0000 -1.0000 4922955 1594590574.90 151.4732 60.0003 32.0000 1.9572 1.9589 402.7785 403.2209 0.0689 -1.0000 -1.0000 4923017 1594590575.00 151.5087 60.0001 32.0000 1.9571 1.9588 402.7412 403.1828 0.0688 -1.0000 -1.0000 4923095 1594590575.10 151.5087 60.0001 32.0000 1.9570 1.9588 402.7524 403.1942 0.0688 -1.0000 -1.0000 4923346 1594590575.20 151.5087 60.0001 32.0000 1.9573 1.9591 402.7432 403.1850 0.0689 -1.0000 -1.0000 4923408 1594590575.30 151.5087 60.0001 32.0000 1.9559 1.9577 402.7590 403.2009 0.0688 -1.0000 -1.0000 4923470 1594590575.40 151.5087 60.0001 32.0000 1.9571 1.9589 402.8014 403.2429 0.0687 -1.0000 -1.0000 4923533 1594590575.50 151.4928 60.0001 32.0000 1.9564 1.9582 402.8403 403.2822 0.0688 -1.0000 -1.0000 4923611 1594590575.60 151.4689 60.0001 32.0000 1.9562 1.9579 402.7949 403.2369 0.0689 -1.0000 -1.0000 4923673 1594590575.70 151.4689 60.0001 32.0000 1.9567 1.9585 402.8137 403.2563 0.0689 -1.0000 -1.0000 4924049 1594590575.80 151.4689 60.0001 32.0000 1.9567 1.9585 402.7218 403.1643 0.0689 -1.0000 -1.0000 4924127 1594590575.90 151.4689 60.0001 32.0000 1.9565 1.9583 402.7527 403.1948 0.0688 -1.0000 -1.0000 4924189 1594590576.00 151.4689 60.0001 32.0000 1.9567 1.9585 402.7748 403.2168 0.0689 -1.0000 -1.0000 4924251 1594590576.10 151.4999 60.0001 32.0000 1.9570 1.9587 402.8045 403.2457 0.0687 -1.0000 -1.0000 4924329 1594590576.20 151.4999 60.0001 32.0000 1.9567 1.9585 402.7630 403.2035 0.0686 -1.0000 -1.0000 4924392 1594590576.30 151.4999 60.0001 32.0000 1.9569 1.9586 402.7395 403.1806 0.0688 -1.0000 -1.0000 4924454 1594590576.40 151.4999 60.0001 32.0000 1.9570 1.9588 402.7705 403.2122 0.0688 -1.0000 -1.0000 4924517 1594590576.50 151.4999 60.0001 32.0000 1.9572 1.9590 402.8304 403.2720 0.0688 -1.0000 -1.0000 4924579 1594590576.60 151.4777 60.0001 32.0000 1.9568 1.9586 402.7420 403.1835 0.0687 -1.0000 -1.0000 4924642 1594590576.70 151.4777 60.0001 32.0000 1.9568 1.9586 402.7524 403.1936 0.0687 -1.0000 -1.0000 4925204 1594590576.80 151.4777 60.0001 32.0000 1.9564 1.9581 402.6883 403.1302 0.0688 -1.0000 -1.0000 4925267 1594590576.90 151.4777 60.0001 32.0000 1.9569 1.9587 402.7509 403.1921 0.0687 -1.0000 -1.0000 4925329 1594590577.00 151.4777 60.0001 32.0000 1.9571 1.9589 402.7469 403.1876 0.0686 -1.0000 -1.0000 4925392 1594590577.10 151.4785 60.0001 32.0000 1.9569 1.9586 402.8302 403.2707 0.0687 -1.0000 -1.0000 4925470 1594590577.20 151.4889 60.0001 32.0000 1.9565 1.9583 402.7826 403.2250 0.0689 -1.0000 -1.0000 4925548 1594590577.30 151.4889 60.0001 32.0000 1.9562 1.9580 402.7638 403.2056 0.0688 -1.0000 -1.0000 4925626 1594590577.40 151.4889 60.0001 32.0000 1.9567 1.9585 402.7199 403.1625 0.0689 -1.0000 -1.0000 4925689 1594590577.50 151.4889 60.0001 32.0000 1.9574 1.9591 402.7295 403.1722 0.0689 -1.0000 -1.0000 4925751 1594590577.60 151.4889 60.0001 32.0000 1.9570 1.9588 402.7368 403.1788 0.0688 -1.0000 -1.0000 4925813 1594590577.70 151.4889 60.0001 32.0000 1.9564 1.9582 402.7664 403.2072 0.0687 -1.0000 -1.0000 4925876 1594590577.80 151.5376 60.0001 32.0000 1.9573 1.9591 402.7905 403.2321 0.0689 -1.0000 -1.0000 4925954 1594590577.90 151.5437 60.0001 32.0000 1.9572 1.9590 402.7616 403.2039 0.0688 -1.0000 -1.0000 4926016 1594590578.00 151.5437 60.0001 32.0000 1.9566 1.9584 402.7102 403.1512 0.0687 -1.0000 -1.0000 4926079 1594590578.10 151.5437 60.0001 32.0000 1.9567 1.9585 402.7453 403.1875 0.0689 -1.0000 -1.0000 4926157 1594590578.20 151.5437 60.0001 32.0000 1.9568 1.9586 402.7179 403.1598 0.0689 -1.0000 -1.0000 4926813 1594590578.30 151.5437 60.0001 32.0000 1.9569 1.9587 402.7157 403.1578 0.0689 -1.0000 -1.0000 4926876 1594590578.40 151.5437 60.0001 32.0000 1.9574 1.9591 402.7813 403.2243 0.0690 -1.0000 -1.0000 4926938 1594590578.50 151.5437 60.0001 32.0000 1.9570 1.9588 402.8383 403.2801 0.0688 -1.0000 -1.0000 4927001 1594590578.60 151.5437 60.0001 32.0000 1.9570 1.9588 402.7548 403.1966 0.0687 -1.0000 -1.0000 4927063 1594590578.70 151.5437 60.0001 32.0000 1.9568 1.9585 402.7373 403.1798 0.0689 -1.0000 -1.0000 4927141 1594590578.80 151.5437 60.0001 32.0000 1.9570 1.9588 402.7369 403.1792 0.0689 -1.0000 -1.0000 4927204 1594590578.90 151.5291 60.0001 32.0000 1.9574 1.9591 402.7950 403.2374 0.0689 -1.0000 -1.0000 4927298 1594590579.00 151.5291 60.0001 32.0000 1.9574 1.9592 402.7656 403.2080 0.0689 -1.0000 -1.0000 4927376 1594590579.10 151.5291 60.0001 32.0000 1.9575 1.9592 402.7978 403.2389 0.0687 -1.0000 -1.0000 4927438 1594590579.20 151.5291 60.0001 32.0000 1.9572 1.9589 402.8078 403.2498 0.0689 -1.0000 -1.0000 4927501 1594590579.30 151.5291 60.0001 32.0000 1.9576 1.9594 402.7979 403.2395 0.0687 -1.0000 -1.0000 4927563 1594590579.40 151.4946 60.0003 32.0000 1.9570 1.9588 402.8306 403.2727 0.0689 -1.0000 -1.0000 4927626 1594590579.50 151.4946 60.0003 32.0000 1.9567 1.9585 402.7650 403.2073 0.0689 -1.0000 -1.0000 4927704 1594590579.60 151.4946 60.0003 32.0000 1.9570 1.9588 402.8460 403.2881 0.0689 -1.0000 -1.0000 4927766 1594590579.70 151.4946 60.0003 32.0000 1.9562 1.9580 402.8647 403.3068 0.0688 -1.0000 -1.0000 4927829 1594590579.80 151.4946 60.0003 32.0000 1.9572 1.9589 402.8145 403.2566 0.0688 -1.0000 -1.0000 4927907 1594590579.90 151.4946 60.0003 32.0000 1.9568 1.9586 402.7638 403.2057 0.0688 -1.0000 -1.0000 4927969 1594590580.00 151.4946 60.0003 32.0000 1.9575 1.9592 402.7927 403.2337 0.0687 -1.0000 -1.0000 4928032 1594590580.10 151.4946 60.0003 32.0000 1.9576 1.9594 402.8273 403.2685 0.0687 -1.0000 -1.0000 4928110 1594590580.20 151.4946 60.0003 32.0000 1.9575 1.9593 402.8644 403.3052 0.0686 -1.0000 -1.0000 4928172 1594590580.30 151.4946 60.0003 32.0000 1.9564 1.9582 402.8169 403.2585 0.0688 -1.0000 -1.0000 4928375 1594590580.40 151.4946 60.0003 32.0000 1.9566 1.9584 402.7816 403.2233 0.0688 -1.0000 -1.0000 4928453 1594590580.50 151.4946 60.0003 32.0000 1.9576 1.9593 402.7806 403.2224 0.0689 -1.0000 -1.0000 4928516 1594590580.60 151.4951 60.0003 32.0000 1.9569 1.9587 402.7703 403.2125 0.0689 -1.0000 -1.0000 4928563 1594590580.70 151.5063 60.0003 32.0000 1.9568 1.9585 402.7594 403.2016 0.0689 -1.0000 -1.0000 4928641 1594590580.80 151.5063 60.0003 32.0000 1.9571 1.9589 402.7857 403.2272 0.0688 -1.0000 -1.0000 4928875 1594590580.90 151.5063 60.0003 32.0000 1.9569 1.9587 402.8506 403.2923 0.0688 -1.0000 -1.0000 4928938 1594590581.00 151.5063 60.0003 32.0000 1.9569 1.9587 402.7861 403.2283 0.0689 -1.0000 -1.0000 4929016 1594590581.10 151.5063 60.0003 32.0000 1.9571 1.9589 402.8811 403.3237 0.0689 -1.0000 -1.0000 4929078 1594590581.20 151.5190 60.0003 32.0000 1.9562 1.9580 402.7988 403.2406 0.0688 -1.0000 -1.0000 4929141 1594590581.30 151.5321 60.0003 32.0000 1.9565 1.9583 402.7259 403.1683 0.0689 -1.0000 -1.0000 4929329 1594590581.40 151.5321 60.0003 32.0000 1.9564 1.9582 402.7686 403.2105 0.0688 -1.0000 -1.0000 4929391 1594590581.50 151.5321 60.0003 32.0000 1.9570 1.9588 402.7939 403.2357 0.0688 -1.0000 -1.0000 4929469 1594590581.60 151.5321 60.0003 32.0000 1.9573 1.9591 402.8083 403.2504 0.0689 -1.0000 -1.0000 4929532 1594590581.70 151.5321 60.0003 32.0000 1.9568 1.9585 402.8671 403.3092 0.0688 -1.0000 -1.0000 4929594 1594590581.80 151.5482 60.0003 32.0000 1.9570 1.9587 402.8673 403.3082 0.0687 -1.0000 -1.0000 4929656 1594590581.90 151.5482 60.0003 32.0000 1.9570 1.9588 402.8130 403.2549 0.0689 -1.0000 -1.0000 4929797 1594590582.00 151.5482 60.0003 32.0000 1.9564 1.9581 402.7717 403.2137 0.0688 -1.0000 -1.0000 4929860 1594590582.10 151.5482 60.0003 32.0000 1.9571 1.9589 402.8162 403.2580 0.0688 -1.0000 -1.0000 4929922 1594590582.20 151.5482 60.0003 32.0000 1.9575 1.9593 402.8195 403.2614 0.0688 -1.0000 -1.0000 4929985 1594590582.30 151.5463 60.0003 32.0000 1.9575 1.9592 402.8077 403.2488 0.0687 -1.0000 -1.0000 4930047 1594590582.40 151.5413 60.0003 32.0000 1.9570 1.9588 402.7829 403.2237 0.0687 -1.0000 -1.0000 4930125 1594590582.50 151.5413 60.0003 32.0000 1.9569 1.9587 402.7405 403.1822 0.0688 -1.0000 -1.0000 4930187 1594590582.60 151.5413 60.0003 32.0000 1.9569 1.9587 402.8051 403.2468 0.0687 -1.0000 -1.0000 4930250 1594590582.70 151.5413 60.0003 32.0000 1.9572 1.9589 402.7787 403.2205 0.0688 -1.0000 -1.0000 4930328 1594590582.80 151.5413 60.0003 32.0000 1.9567 1.9585 402.7835 403.2248 0.0688 -1.0000 -1.0000 4930391 1594590582.90 151.5574 60.0003 32.0000 1.9575 1.9593 402.7617 403.2037 0.0688 -1.0000 -1.0000 4931547 1594590583.00 151.5574 60.0003 32.0000 1.9567 1.9585 402.8112 403.2523 0.0686 -1.0000 -1.0000 4931671 1594590583.10 151.5574 60.0003 32.0000 1.9575 1.9592 402.7873 403.2294 0.0689 -1.0000 -1.0000 4931734 1594590583.20 151.5574 60.0003 32.0000 1.9568 1.9586 402.8488 403.2914 0.0689 -1.0000 -1.0000 4931797 1594590583.30 151.5574 60.0003 32.0000 1.9571 1.9589 402.8387 403.2805 0.0687 -1.0000 -1.0000 4931859 1594590583.40 151.5221 60.0003 32.0000 1.9571 1.9589 402.8204 403.2629 0.0689 -1.0000 -1.0000 4931921 1594590583.50 151.5206 60.0003 32.0000 1.9572 1.9589 402.8244 403.2663 0.0688 -1.0000 -1.0000 4931999 1594590583.60 151.5206 60.0003 32.0000 1.9570 1.9587 402.7615 403.2032 0.0689 -1.0000 -1.0000 4932062 1594590583.70 151.5206 60.0003 32.0000 1.9572 1.9590 402.8665 403.3074 0.0687 -1.0000 -1.0000 4932124 1594590583.80 151.5206 60.0003 32.0000 1.9564 1.9582 402.7585 403.2007 0.0688 -1.0000 -1.0000 4932203 1594590583.90 151.5194 60.0003 32.0000 1.9570 1.9587 402.7716 403.2129 0.0687 -1.0000 -1.0000 4932265 1594590584.00 151.5069 60.0003 32.0000 1.9567 1.9585 402.7530 403.1946 0.0688 -1.0000 -1.0000 4932328 1594590584.10 151.5069 60.0003 32.0000 1.9570 1.9587 402.8296 403.2702 0.0687 -1.0000 -1.0000 4932390 1594590584.20 151.5069 60.0003 32.0000 1.9567 1.9585 402.7816 403.2231 0.0688 -1.0000 -1.0000 4932453 1594590584.30 151.5069 60.0003 32.0000 1.9563 1.9580 402.8187 403.2604 0.0688 -1.0000 -1.0000 4932515 1594590584.40 151.5069 60.0003 32.0000 1.9568 1.9585 402.8270 403.2690 0.0688 -1.0000 -1.0000 4932593 1594590584.50 151.4787 60.0004 32.0000 1.9564 1.9582 402.8188 403.2610 0.0689 -1.0000 -1.0000 4932656 1594590584.60 151.4787 60.0004 32.0000 1.9566 1.9584 402.7720 403.2145 0.0690 -1.0000 -1.0000 4932718 1594590584.70 151.4787 60.0004 32.0000 1.9572 1.9590 402.6810 403.1234 0.0689 -1.0000 -1.0000 4932796 1594590584.80 151.4787 60.0004 32.0000 1.9573 1.9591 402.8302 403.2718 0.0688 -1.0000 -1.0000 4932859 1594590584.90 151.4787 60.0004 32.0000 1.9569 1.9587 402.8849 403.3269 0.0689 -1.0000 -1.0000 4932921 1594590585.00 151.4787 60.0004 32.0000 1.9565 1.9583 402.7517 403.1935 0.0688 -1.0000 -1.0000 4933062 1594590585.10 151.4787 60.0004 32.0000 1.9569 1.9587 402.7791 403.2210 0.0688 -1.0000 -1.0000 4933124 1594590585.20 151.4787 60.0004 32.0000 1.9567 1.9584 402.7433 403.1855 0.0689 -1.0000 -1.0000 4933187 1594590585.30 151.4787 60.0004 32.0000 1.9564 1.9582 402.7274 403.1689 0.0687 -1.0000 -1.0000 4933249 1594590585.40 151.4787 60.0004 32.0000 1.9569 1.9586 402.7361 403.1784 0.0689 -1.0000 -1.0000 4933328 1594590585.50 151.4787 60.0004 32.0000 1.9566 1.9583 402.8442 403.2866 0.0689 -1.0000 -1.0000 4933608 1594590585.60 151.4298 60.0004 32.0000 1.9564 1.9581 402.8017 403.2432 0.0688 -1.0000 -1.0000 4933671 1594590585.70 151.4298 60.0004 32.0000 1.9567 1.9585 402.7510 403.1938 0.0689 -1.0000 -1.0000 4933734 1594590585.80 151.4298 60.0004 32.0000 1.9571 1.9589 402.7435 403.1852 0.0687 -1.0000 -1.0000 4933812 1594590585.90 151.4298 60.0004 32.0000 1.9564 1.9582 402.8267 403.2687 0.0689 -1.0000 -1.0000 4933874 1594590586.00 151.4298 60.0004 32.0000 1.9561 1.9579 402.7641 403.2061 0.0688 -1.0000 -1.0000 4933937 1594590586.10 151.5055 60.0004 32.0000 1.9567 1.9585 402.8068 403.2480 0.0687 -1.0000 -1.0000 4933999 1594590586.20 151.5055 60.0004 32.0000 1.9570 1.9588 402.8251 403.2667 0.0688 -1.0000 -1.0000 4934062 1594590586.30 151.5055 60.0004 32.0000 1.9569 1.9587 402.8386 403.2808 0.0689 -1.0000 -1.0000 4934187 1594590586.40 151.5055 60.0004 32.0000 1.9567 1.9585 402.7888 403.2309 0.0688 -1.0000 -1.0000 4934249 1594590586.50 151.5055 60.0004 32.0000 1.9575 1.9593 402.8298 403.2719 0.0689 -1.0000 -1.0000 4934343 1594590586.60 151.4895 60.0004 32.0000 1.9572 1.9589 402.8719 403.3138 0.0688 -1.0000 -1.0000 4934405 1594590586.70 151.4608 60.0004 32.0000 1.9569 1.9586 402.8387 403.2802 0.0687 -1.0000 -1.0000 4934483 1594590586.80 151.4608 60.0004 32.0000 1.9572 1.9590 402.8041 403.2452 0.0687 -1.0000 -1.0000 4934546 1594590586.90 151.4608 60.0004 32.0000 1.9566 1.9583 402.8495 403.2908 0.0688 -1.0000 -1.0000 4934608 1594590587.00 151.4608 60.0004 32.0000 1.9561 1.9579 402.8478 403.2902 0.0689 -1.0000 -1.0000 4934858 1594590587.10 151.4608 60.0004 32.0000 1.9568 1.9586 402.7889 403.2312 0.0689 -1.0000 -1.0000 4934921 1594590587.20 151.5045 60.0004 32.0000 1.9573 1.9590 402.8141 403.2550 0.0686 -1.0000 -1.0000 4934983 1594590587.30 151.5045 60.0004 32.0000 1.9572 1.9590 402.8091 403.2511 0.0688 -1.0000 -1.0000 4935061 1594590587.40 151.5045 60.0004 32.0000 1.9566 1.9583 402.8317 403.2736 0.0688 -1.0000 -1.0000 4935124 1594590587.50 151.5045 60.0004 32.0000 1.9571 1.9588 402.8134 403.2551 0.0688 -1.0000 -1.0000 4935858 1594590587.60 151.5045 60.0004 32.0000 1.9566 1.9583 402.8669 403.3096 0.0690 -1.0000 -1.0000 4935920 1594590587.70 151.5347 60.0004 32.0000 1.9569 1.9586 402.7497 403.1923 0.0689 -1.0000 -1.0000 4936030 1594590587.80 151.5347 60.0004 32.0000 1.9572 1.9590 402.8148 403.2571 0.0687 -1.0000 -1.0000 4936108 1594590587.90 151.5347 60.0004 32.0000 1.9575 1.9593 402.8611 403.3035 0.0689 -1.0000 -1.0000 4936170 1594590588.00 151.5347 60.0004 32.0000 1.9574 1.9592 402.7497 403.1915 0.0688 -1.0000 -1.0000 4936233 1594590588.10 151.5347 60.0004 32.0000 1.9559 1.9577 402.8652 403.3072 0.0688 -1.0000 -1.0000 4936311 1594590588.20 151.5312 60.0004 32.0000 1.9562 1.9580 402.8220 403.2641 0.0688 -1.0000 -1.0000 4936373 1594590588.30 151.5128 60.0004 32.0000 1.9566 1.9583 402.7876 403.2289 0.0688 -1.0000 -1.0000 4936436 1594590588.40 151.5128 60.0004 32.0000 1.9572 1.9590 402.8489 403.2905 0.0687 -1.0000 -1.0000 4936498 1594590588.50 151.5128 60.0004 32.0000 1.9573 1.9590 402.8845 403.3268 0.0689 -1.0000 -1.0000 4936561 1594590588.60 151.5128 60.0004 32.0000 1.9565 1.9583 402.8261 403.2674 0.0687 -1.0000 -1.0000 4937092 1594590588.70 151.5128 60.0004 32.0000 1.9566 1.9584 402.7791 403.2207 0.0688 -1.0000 -1.0000 4937170 1594590588.80 151.5343 60.0004 32.0000 1.9563 1.9581 402.8421 403.2845 0.0689 -1.0000 -1.0000 4937233 1594590588.90 151.5343 60.0004 32.0000 1.9566 1.9584 402.8056 403.2480 0.0689 -1.0000 -1.0000 4937295 1594590589.00 151.5343 60.0004 32.0000 1.9569 1.9586 402.8375 403.2791 0.0688 -1.0000 -1.0000 4937358 1594590589.10 151.5343 60.0004 32.0000 1.9561 1.9579 402.8626 403.3038 0.0687 -1.0000 -1.0000 4937420 1594590589.20 151.5343 60.0004 32.0000 1.9564 1.9581 402.8032 403.2456 0.0690 -1.0000 -1.0000 4937483 1594590589.30 151.5343 60.0004 32.0000 1.9570 1.9587 402.7763 403.2185 0.0688 -1.0000 -1.0000 4937561 1594590589.40 151.5343 60.0004 32.0000 1.9569 1.9587 402.8685 403.3105 0.0689 -1.0000 -1.0000 4937623 1594590589.50 151.5343 60.0004 32.0000 1.9571 1.9589 402.8940 403.3356 0.0687 -1.0000 -1.0000 4937701 1594590589.60 151.5343 60.0004 32.0000 1.9568 1.9586 402.7913 403.2330 0.0688 -1.0000 -1.0000 4938076 1594590589.70 151.5343 60.0004 32.0000 1.9569 1.9587 402.8690 403.3106 0.0688 -1.0000 -1.0000 4938139 1594590589.80 151.5343 60.0004 32.0000 1.9564 1.9582 402.7946 403.2363 0.0688 -1.0000 -1.0000 4938217 1594590589.90 151.4958 60.0005 32.0000 1.9569 1.9586 402.8986 403.3404 0.0688 -1.0000 -1.0000 4938279 1594590590.00 151.4958 60.0005 32.0000 1.9572 1.9590 402.9292 403.3709 0.0688 -1.0000 -1.0000 4938342 1594590590.10 151.4958 60.0005 32.0000 1.9566 1.9583 402.8897 403.3309 0.0686 -1.0000 -1.0000 4938420 1594590590.20 151.4958 60.0005 32.0000 1.9572 1.9590 402.8542 403.2949 0.0686 -1.0000 -1.0000 4938482 1594590590.30 151.4958 60.0005 32.0000 1.9568 1.9586 402.8061 403.2476 0.0687 -1.0000 -1.0000 4938545 1594590590.40 151.4958 60.0005 32.0000 1.9573 1.9591 402.8338 403.2754 0.0689 -1.0000 -1.0000 4938607 1594590590.50 151.4958 60.0005 32.0000 1.9569 1.9587 402.8143 403.2569 0.0689 -1.0000 -1.0000 4938701 1594590590.60 151.4958 60.0005 32.0000 1.9569 1.9586 402.9616 403.4043 0.0689 -1.0000 -1.0000 4938826 1594590590.70 151.4958 60.0005 32.0000 1.9566 1.9583 402.8816 403.3229 0.0688 -1.0000 -1.0000 4938904 1594590590.80 151.4958 60.0005 32.0000 1.9565 1.9583 402.8652 403.3070 0.0688 -1.0000 -1.0000 4938967 1594590590.90 151.4958 60.0005 32.0000 1.9565 1.9583 402.8201 403.2626 0.0689 -1.0000 -1.0000 4939029 1594590591.00 151.4958 60.0005 32.0000 1.9562 1.9580 402.8469 403.2888 0.0688 -1.0000 -1.0000 4939092 1594590591.10 151.5053 60.0005 32.0000 1.9569 1.9586 402.8862 403.3280 0.0688 -1.0000 -1.0000 4939154 1594590591.20 151.5053 60.0005 32.0000 1.9568 1.9585 402.8508 403.2917 0.0687 -1.0000 -1.0000 4939217 1594590591.30 151.5027 60.0005 32.0000 1.9567 1.9585 402.8739 403.3163 0.0689 -1.0000 -1.0000 4939295 1594590591.40 151.5111 60.0005 32.0000 1.9579 1.9597 402.8443 403.2862 0.0688 -1.0000 -1.0000 4939357 1594590591.50 151.5111 60.0005 32.0000 1.9567 1.9585 402.7880 403.2301 0.0689 -1.0000 -1.0000 4939436 1594590591.60 151.5111 60.0005 32.0000 1.9567 1.9584 402.8593 403.3026 0.0689 -1.0000 -1.0000 4939498 1594590591.70 151.5111 60.0005 32.0000 1.9570 1.9588 402.8401 403.2817 0.0688 -1.0000 -1.0000 4939592 1594590591.80 151.5111 60.0005 32.0000 1.9572 1.9590 402.8730 403.3152 0.0689 -1.0000 -1.0000 4939701 1594590591.90 151.5111 60.0005 32.0000 1.9568 1.9585 402.8263 403.2686 0.0688 -1.0000 -1.0000 4939764 1594590592.00 151.5111 60.0005 32.0000 1.9573 1.9590 402.8216 403.2636 0.0689 -1.0000 -1.0000 4939826 1594590592.10 151.5114 60.0005 32.0000 1.9568 1.9585 402.7767 403.2188 0.0688 -1.0000 -1.0000 4939904 1594590592.20 151.5400 60.0005 32.0000 1.9562 1.9580 402.8227 403.2647 0.0688 -1.0000 -1.0000 4940076 1594590592.30 151.5400 60.0005 32.0000 1.9562 1.9579 402.7883 403.2302 0.0688 -1.0000 -1.0000 4940138 1594590592.40 151.5400 60.0005 32.0000 1.9563 1.9581 402.8778 403.3203 0.0689 -1.0000 -1.0000 4940201 1594590592.50 151.5400 60.0005 32.0000 1.9570 1.9588 402.9098 403.3529 0.0690 -1.0000 -1.0000 4940263 1594590592.60 151.5400 60.0005 32.0000 1.9569 1.9587 402.7922 403.2335 0.0687 -1.0000 -1.0000 4940326 1594590592.70 151.5362 60.0005 32.0000 1.9566 1.9584 402.8651 403.3068 0.0688 -1.0000 -1.0000 4941107 1594590592.80 151.5058 60.0005 32.0000 1.9570 1.9588 402.8667 403.3082 0.0687 -1.0000 -1.0000 4941341 1594590592.90 151.5058 60.0005 32.0000 1.9569 1.9587 402.7762 403.2180 0.0688 -1.0000 -1.0000 4941404 1594590593.00 151.5058 60.0005 32.0000 1.9574 1.9591 402.8669 403.3091 0.0689 -1.0000 -1.0000 4941482 1594590593.10 151.5058 60.0005 32.0000 1.9574 1.9592 402.8860 403.3281 0.0688 -1.0000 -1.0000 4941544 1594590593.20 151.5058 60.0005 32.0000 1.9564 1.9582 402.8281 403.2692 0.0688 -1.0000 -1.0000 4941591 1594590593.30 151.5518 60.0005 32.0000 1.9567 1.9585 402.8338 403.2760 0.0688 -1.0000 -1.0000 4941669 1594590593.40 151.5518 60.0005 32.0000 1.9574 1.9592 402.8260 403.2676 0.0688 -1.0000 -1.0000 4941794 1594590593.50 151.5518 60.0005 32.0000 1.9570 1.9587 402.8157 403.2566 0.0687 -1.0000 -1.0000 4941872 1594590593.60 151.5518 60.0005 32.0000 1.9570 1.9588 402.8636 403.3053 0.0689 -1.0000 -1.0000 4941935 1594590593.70 151.5518 60.0005 32.0000 1.9573 1.9591 402.8654 403.3080 0.0690 -1.0000 -1.0000 4941997 1594590593.80 151.5266 60.0005 32.0000 1.9566 1.9584 402.8696 403.3117 0.0688 -1.0000 -1.0000 4942060 1594590593.90 151.4966 60.0005 32.0000 1.9564 1.9582 402.8508 403.2923 0.0688 -1.0000 -1.0000 4942122 1594590594.00 151.4966 60.0005 32.0000 1.9571 1.9589 402.8510 403.2933 0.0689 -1.0000 -1.0000 4942185 1594590594.10 151.4966 60.0005 32.0000 1.9573 1.9591 402.8981 403.3407 0.0689 -1.0000 -1.0000 4942263 1594590594.20 151.4966 60.0005 32.0000 1.9576 1.9594 402.7724 403.2148 0.0690 -1.0000 -1.0000 4942341 1594590594.30 151.4966 60.0005 32.0000 1.9563 1.9580 402.8369 403.2785 0.0686 -1.0000 -1.0000 4942403 1594590594.40 151.4966 60.0005 32.0000 1.9561 1.9578 402.7931 403.2344 0.0688 -1.0000 -1.0000 4942466 1594590594.50 151.4966 60.0005 32.0000 1.9565 1.9582 402.8206 403.2624 0.0689 -1.0000 -1.0000 4942528 1594590594.60 151.4966 60.0005 32.0000 1.9570 1.9588 402.8350 403.2780 0.0690 -1.0000 -1.0000 4942591 1594590594.70 151.4966 60.0005 32.0000 1.9566 1.9583 402.8328 403.2749 0.0688 -1.0000 -1.0000 4942888 1594590594.80 151.4966 60.0005 32.0000 1.9564 1.9581 402.8089 403.2503 0.0687 -1.0000 -1.0000 4942950 1594590594.90 151.5186 60.0003 32.0000 1.9567 1.9585 402.8789 403.3205 0.0688 -1.0000 -1.0000 4943012 1594590595.00 151.5480 60.0001 32.0000 1.9572 1.9590 402.9587 403.4013 0.0689 -1.0000 -1.0000 4943075 1594590595.10 151.5480 60.0001 32.0000 1.9578 1.9596 402.9176 403.3598 0.0688 -1.0000 -1.0000 4943138 1594590595.20 151.5480 60.0001 32.0000 1.9569 1.9587 402.8475 403.2893 0.0688 -1.0000 -1.0000 4943200 1594590595.30 151.5480 60.0001 32.0000 1.9569 1.9586 402.8182 403.2600 0.0688 -1.0000 -1.0000 4943934 1594590595.40 151.5480 60.0001 32.0000 1.9570 1.9588 402.8512 403.2928 0.0688 -1.0000 -1.0000 4943997 1594590595.50 151.5188 60.0001 32.0000 1.9570 1.9588 402.8611 403.3035 0.0690 -1.0000 -1.0000 4944059 1594590595.60 151.5188 60.0001 32.0000 1.9570 1.9587 402.9130 403.3555 0.0688 -1.0000 -1.0000 4944122 1594590595.70 151.5188 60.0001 32.0000 1.9572 1.9590 402.8998 403.3426 0.0689 -1.0000 -1.0000 4944184 1594590595.80 151.5188 60.0001 32.0000 1.9562 1.9579 402.8797 403.3204 0.0687 -1.0000 -1.0000 4944262 1594590595.90 151.5188 60.0001 32.0000 1.9564 1.9581 402.8767 403.3180 0.0688 -1.0000 -1.0000 4944325 1594590596.00 151.4871 60.0001 32.0000 1.9569 1.9587 402.8175 403.2595 0.0688 -1.0000 -1.0000 4944387 1594590596.10 151.4754 60.0001 32.0000 1.9574 1.9592 402.8080 403.2489 0.0687 -1.0000 -1.0000 4944637 1594590596.20 151.4754 60.0001 32.0000 1.9564 1.9582 402.8914 403.3336 0.0688 -1.0000 -1.0000 4944700 1594590596.30 151.4754 60.0001 32.0000 1.9565 1.9583 402.8251 403.2672 0.0689 -1.0000 -1.0000 4944762 1594590596.40 151.4754 60.0001 32.0000 1.9568 1.9586 402.8420 403.2839 0.0688 -1.0000 -1.0000 4944840 1594590596.50 151.4754 60.0001 32.0000 1.9566 1.9583 402.8738 403.3156 0.0688 -1.0000 -1.0000 4944887 1594590596.60 151.4985 60.0001 32.0000 1.9571 1.9589 402.8366 403.2792 0.0690 -1.0000 -1.0000 4944965 1594590596.70 151.4985 60.0001 32.0000 1.9570 1.9588 402.8117 403.2538 0.0689 -1.0000 -1.0000 4945028 1594590596.80 151.4805 60.0001 32.0000 1.9566 1.9583 402.8081 403.2507 0.0689 -1.0000 -1.0000 4945668 1594590596.90 151.4319 60.0001 32.0000 1.9568 1.9585 402.8158 403.2578 0.0688 -1.0000 -1.0000 4945731 1594590597.00 151.4319 60.0001 32.0000 1.9571 1.9589 402.7951 403.2364 0.0688 -1.0000 -1.0000 4945793 1594590597.10 151.4319 60.0001 32.0000 1.9567 1.9585 402.8170 403.2581 0.0687 -1.0000 -1.0000 4945856 1594590597.20 151.4319 60.0001 32.0000 1.9563 1.9581 402.8554 403.2982 0.0691 -1.0000 -1.0000 4945934 1594590597.30 151.4319 60.0001 32.0000 1.9567 1.9585 402.8392 403.2815 0.0689 -1.0000 -1.0000 4946012 1594590597.40 151.4319 60.0001 32.0000 1.9572 1.9590 402.8276 403.2694 0.0688 -1.0000 -1.0000 4946075 1594590597.50 151.4319 60.0001 32.0000 1.9563 1.9580 402.8022 403.2436 0.0688 -1.0000 -1.0000 4946153 1594590597.60 151.4319 60.0001 32.0000 1.9562 1.9580 402.8040 403.2467 0.0689 -1.0000 -1.0000 4946231 1594590597.70 151.4319 60.0001 32.0000 1.9567 1.9584 402.7522 403.1937 0.0689 -1.0000 -1.0000 4946293 1594590597.80 151.4747 60.0001 32.0000 1.9569 1.9587 402.7916 403.2347 0.0690 -1.0000 -1.0000 4946371 1594590597.90 151.4747 60.0001 32.0000 1.9565 1.9583 402.8144 403.2570 0.0689 -1.0000 -1.0000 4946434 1594590598.00 151.4747 60.0001 32.0000 1.9566 1.9583 402.8011 403.2427 0.0689 -1.0000 -1.0000 4946496 1594590598.10 151.4747 60.0001 32.0000 1.9571 1.9589 402.8361 403.2790 0.0689 -1.0000 -1.0000 4946574 1594590598.20 151.4747 60.0001 32.0000 1.9567 1.9585 402.8715 403.3142 0.0689 -1.0000 -1.0000 4946637 1594590598.30 151.4578 60.0001 32.0000 1.9568 1.9586 402.8479 403.2890 0.0687 -1.0000 -1.0000 4946699 1594590598.40 151.4578 60.0001 32.0000 1.9566 1.9583 402.8740 403.3150 0.0687 -1.0000 -1.0000 4946762 1594590598.50 151.4578 60.0001 32.0000 1.9564 1.9581 402.8586 403.2999 0.0688 -1.0000 -1.0000 4946855 1594590598.60 151.4578 60.0001 32.0000 1.9567 1.9584 402.9093 403.3521 0.0689 -1.0000 -1.0000 4946918 1594590598.70 151.4578 60.0001 32.0000 1.9561 1.9578 402.8573 403.2991 0.0687 -1.0000 -1.0000 4946996 1594590598.80 151.4578 60.0001 32.0000 1.9568 1.9586 402.8101 403.2513 0.0687 -1.0000 -1.0000 4947090 1594590598.90 151.4578 60.0001 32.0000 1.9567 1.9584 402.8138 403.2555 0.0687 -1.0000 -1.0000 4947152 1594590599.00 151.4578 60.0001 32.0000 1.9566 1.9584 402.8404 403.2810 0.0687 -1.0000 -1.0000 4947231 1594590599.10 151.4578 60.0001 32.0000 1.9568 1.9585 402.8243 403.2665 0.0689 -1.0000 -1.0000 4947293 1594590599.20 151.4578 60.0001 32.0000 1.9570 1.9588 402.8295 403.2721 0.0689 -1.0000 -1.0000 4947356 1594590599.30 151.4663 60.0001 32.0000 1.9570 1.9587 402.8035 403.2458 0.0688 -1.0000 -1.0000 4947434 1594590599.40 151.4873 60.0001 32.0000 1.9565 1.9583 402.8167 403.2587 0.0689 -1.0000 -1.0000 4947496 1594590599.50 151.4873 60.0001 32.0000 1.9563 1.9581 402.8451 403.2869 0.0688 -1.0000 -1.0000 4947574 1594590599.60 151.4873 60.0001 32.0000 1.9566 1.9584 402.8488 403.2913 0.0689 -1.0000 -1.0000 4947637 1594590599.70 151.4873 60.0001 32.0000 1.9562 1.9580 402.8787 403.3210 0.0689 -1.0000 -1.0000 4947699 1594590599.80 151.4873 60.0001 32.0000 1.9568 1.9585 402.8060 403.2479 0.0688 -1.0000 -1.0000 4947824 1594590599.90 151.4926 59.9997 32.0000 1.9570 1.9588 402.8919 403.3334 0.0688 -1.0000 -1.0000 4947996 1594590600.00 151.4962 59.9995 32.0000 1.9562 1.9580 402.8070 403.2490 0.0688 -1.0000 -1.0000 4948058 1594590600.10 151.4962 59.9995 32.0000 1.9565 1.9583 402.8445 403.2860 0.0688 -1.0000 -1.0000 4948137 1594590600.20 151.4962 59.9995 32.0000 1.9571 1.9588 402.8145 403.2570 0.0689 -1.0000 -1.0000 4948199 1594590600.30 151.4962 59.9995 32.0000 1.9570 1.9587 402.8714 403.3137 0.0688 -1.0000 -1.0000 4948261 1594590600.40 151.4962 59.9995 32.0000 1.9573 1.9591 402.8542 403.2963 0.0689 -1.0000 -1.0000 4948339 1594590600.50 151.4962 59.9995 32.0000 1.9571 1.9588 402.7894 403.2315 0.0688 -1.0000 -1.0000 4948402 1594590600.60 151.4962 59.9995 32.0000 1.9571 1.9589 402.8393 403.2808 0.0687 -1.0000 -1.0000 4948464 1594590600.70 151.4582 59.9995 32.0000 1.9564 1.9581 402.8155 403.2567 0.0687 -1.0000 -1.0000 4948527 1594590600.80 151.4582 59.9995 32.0000 1.9563 1.9581 402.8613 403.3037 0.0689 -1.0000 -1.0000 4948589 1594590600.90 151.4582 59.9995 32.0000 1.9571 1.9589 402.8490 403.2912 0.0689 -1.0000 -1.0000 4948886 1594590601.00 151.4582 59.9995 32.0000 1.9570 1.9588 402.8880 403.3307 0.0689 -1.0000 -1.0000 4948964 1594590601.10 151.4582 59.9995 32.0000 1.9566 1.9583 402.8019 403.2431 0.0688 -1.0000 -1.0000 4949027 1594590601.20 151.4582 59.9995 32.0000 1.9574 1.9592 402.7651 403.2074 0.0689 -1.0000 -1.0000 4949089 1594590601.30 151.4603 59.9995 32.0000 1.9575 1.9593 402.8463 403.2887 0.0689 -1.0000 -1.0000 4949167 1594590601.40 151.4603 59.9995 32.0000 1.9570 1.9588 402.8281 403.2696 0.0688 -1.0000 -1.0000 4949355 1594590601.50 151.4603 59.9995 32.0000 1.9567 1.9584 402.8534 403.2953 0.0688 -1.0000 -1.0000 4949417 1594590601.60 151.4603 59.9995 32.0000 1.9572 1.9590 402.8201 403.2617 0.0688 -1.0000 -1.0000 4949511 1594590601.70 151.4603 59.9995 32.0000 1.9564 1.9582 402.8235 403.2654 0.0688 -1.0000 -1.0000 4949574 1594590601.80 151.4634 59.9995 32.0000 1.9559 1.9577 402.7965 403.2382 0.0688 -1.0000 -1.0000 4949652 1594590601.90 151.4669 59.9995 32.0000 1.9569 1.9586 402.9202 403.3619 0.0687 -1.0000 -1.0000 4949714 1594590602.00 151.4669 59.9995 32.0000 1.9565 1.9583 402.9052 403.3466 0.0687 -1.0000 -1.0000 4950152 1594590602.10 151.4669 59.9995 32.0000 1.9572 1.9589 402.7980 403.2397 0.0688 -1.0000 -1.0000 4950214 1594590602.20 151.4669 59.9995 32.0000 1.9565 1.9583 402.8207 403.2628 0.0688 -1.0000 -1.0000 4950276 1594590602.30 151.4669 59.9995 32.0000 1.9573 1.9591 402.8542 403.2970 0.0689 -1.0000 -1.0000 4950339 1594590602.40 151.4398 59.9995 32.0000 1.9570 1.9588 402.8686 403.3100 0.0687 -1.0000 -1.0000 4950417 1594590602.50 151.4398 59.9995 32.0000 1.9576 1.9594 402.9054 403.3471 0.0688 -1.0000 -1.0000 4950604 1594590602.60 151.4398 59.9995 32.0000 1.9568 1.9585 402.8697 403.3117 0.0688 -1.0000 -1.0000 4950667 1594590602.70 151.4398 59.9995 32.0000 1.9561 1.9579 402.7734 403.2147 0.0687 -1.0000 -1.0000 4950729 1594590602.80 151.4398 59.9995 32.0000 1.9559 1.9577 402.7511 403.1922 0.0687 -1.0000 -1.0000 4950808 1594590602.90 151.4940 59.9995 32.0000 1.9570 1.9587 402.8453 403.2876 0.0689 -1.0000 -1.0000 4950854 1594590603.00 151.4940 59.9995 32.0000 1.9568 1.9585 402.7998 403.2411 0.0688 -1.0000 -1.0000 4951198 1594590603.10 151.4940 59.9995 32.0000 1.9568 1.9585 402.8390 403.2819 0.0690 -1.0000 -1.0000 4951261 1594590603.20 151.4940 59.9995 32.0000 1.9574 1.9592 402.7645 403.2062 0.0687 -1.0000 -1.0000 4951323 1594590603.30 151.4940 59.9995 32.0000 1.9568 1.9586 402.8542 403.2952 0.0687 -1.0000 -1.0000 4951386 1594590603.40 151.4858 59.9995 32.0000 1.9570 1.9588 402.8428 403.2843 0.0688 -1.0000 -1.0000 4951464 1594590603.50 151.4533 59.9995 32.0000 1.9566 1.9584 402.8524 403.2943 0.0689 -1.0000 -1.0000 4951557 1594590603.60 151.4533 59.9995 32.0000 1.9569 1.9586 402.8291 403.2717 0.0689 -1.0000 -1.0000 4951636 1594590603.70 151.4533 59.9995 32.0000 1.9561 1.9579 402.8206 403.2623 0.0688 -1.0000 -1.0000 4951698 1594590603.80 151.4533 59.9995 32.0000 1.9570 1.9588 402.8602 403.3019 0.0688 -1.0000 -1.0000 4951776 1594590603.90 151.4533 59.9995 32.0000 1.9574 1.9591 402.8557 403.2976 0.0688 -1.0000 -1.0000 4951823 1594590604.00 151.4467 59.9995 32.0000 1.9570 1.9588 402.8821 403.3243 0.0689 -1.0000 -1.0000 4951886 1594590604.10 151.4467 59.9995 32.0000 1.9570 1.9587 402.8015 403.2435 0.0688 -1.0000 -1.0000 4951964 1594590604.20 151.4467 59.9995 32.0000 1.9567 1.9585 402.8036 403.2446 0.0687 -1.0000 -1.0000 4952026 1594590604.30 151.4467 59.9995 32.0000 1.9567 1.9585 402.7887 403.2305 0.0688 -1.0000 -1.0000 4952089 1594590604.40 151.4467 59.9995 32.0000 1.9573 1.9591 402.7975 403.2387 0.0687 -1.0000 -1.0000 4952167 1594590604.50 151.4467 59.9995 32.0000 1.9565 1.9583 402.8574 403.2991 0.0688 -1.0000 -1.0000 4952385 1594590604.60 151.5107 59.9990 32.0000 1.9566 1.9584 402.8501 403.2919 0.0688 -1.0000 -1.0000 4952448 1594590604.70 151.5107 59.9990 32.0000 1.9569 1.9587 402.8420 403.2837 0.0688 -1.0000 -1.0000 4952542 1594590604.80 151.5107 59.9990 32.0000 1.9565 1.9583 402.8158 403.2577 0.0688 -1.0000 -1.0000 4952604 1594590604.90 151.5107 59.9990 32.0000 1.9575 1.9592 402.8058 403.2475 0.0688 -1.0000 -1.0000 4952666 1594590605.00 151.5107 59.9990 32.0000 1.9570 1.9588 402.7690 403.2110 0.0690 -1.0000 -1.0000 4952901 1594590605.10 151.4697 59.9990 32.0000 1.9569 1.9586 402.7457 403.1880 0.0689 -1.0000 -1.0000 4952963 1594590605.20 151.4669 59.9990 32.0000 1.9569 1.9586 402.8367 403.2789 0.0688 -1.0000 -1.0000 4953026 1594590605.30 151.4669 59.9990 32.0000 1.9568 1.9586 402.8420 403.2837 0.0688 -1.0000 -1.0000 4953104 1594590605.40 151.4669 59.9990 32.0000 1.9566 1.9584 402.8664 403.3100 0.0690 -1.0000 -1.0000 4953166 1594590605.50 151.4669 59.9990 32.0000 1.9574 1.9591 402.7869 403.2292 0.0689 -1.0000 -1.0000 4953229 1594590605.60 151.4674 59.9990 32.0000 1.9565 1.9582 402.8392 403.2821 0.0690 -1.0000 -1.0000 4953385 1594590605.70 151.4796 59.9990 32.0000 1.9566 1.9583 402.8155 403.2574 0.0688 -1.0000 -1.0000 4953448 1594590605.80 151.4796 59.9990 32.0000 1.9565 1.9583 402.8373 403.2790 0.0688 -1.0000 -1.0000 4953510 1594590605.90 151.4796 59.9990 32.0000 1.9568 1.9586 402.8046 403.2464 0.0688 -1.0000 -1.0000 4953573 1594590606.00 151.4796 59.9990 32.0000 1.9571 1.9588 402.8340 403.2753 0.0687 -1.0000 -1.0000 4953635 1594590606.10 151.4796 59.9990 32.0000 1.9565 1.9583 402.8381 403.2794 0.0688 -1.0000 -1.0000 4954088 1594590606.20 151.4615 59.9990 32.0000 1.9565 1.9582 402.8212 403.2626 0.0688 -1.0000 -1.0000 4954151 1594590606.30 151.4615 59.9990 32.0000 1.9566 1.9584 402.8277 403.2692 0.0688 -1.0000 -1.0000 4954213 1594590606.40 151.4615 59.9990 32.0000 1.9567 1.9585 402.8190 403.2604 0.0688 -1.0000 -1.0000 4954276 1594590606.50 151.4615 59.9990 32.0000 1.9569 1.9587 402.7910 403.2329 0.0688 -1.0000 -1.0000 4954338 1594590606.60 151.4615 59.9990 32.0000 1.9569 1.9587 402.8149 403.2571 0.0689 -1.0000 -1.0000 4954619 1594590606.70 151.4690 59.9990 32.0000 1.9568 1.9585 402.7116 403.1540 0.0689 -1.0000 -1.0000 4954697 1594590606.80 151.4799 59.9990 32.0000 1.9569 1.9586 402.8101 403.2522 0.0688 -1.0000 -1.0000 4954760 1594590606.90 151.4799 59.9990 32.0000 1.9568 1.9585 402.8316 403.2736 0.0688 -1.0000 -1.0000 4954854 1594590607.00 151.4799 59.9990 32.0000 1.9568 1.9586 402.7803 403.2219 0.0687 -1.0000 -1.0000 4954932 1594590607.10 151.4799 59.9990 32.0000 1.9572 1.9589 402.8403 403.2815 0.0688 -1.0000 -1.0000 4955010 1594590607.20 151.4799 59.9990 32.0000 1.9565 1.9583 402.7915 403.2327 0.0687 -1.0000 -1.0000 4955072 1594590607.30 151.5448 59.9990 32.0000 1.9567 1.9584 402.8449 403.2862 0.0688 -1.0000 -1.0000 4955151 1594590607.40 151.5448 59.9990 32.0000 1.9565 1.9582 402.7893 403.2312 0.0688 -1.0000 -1.0000 4955213 1594590607.50 151.5448 59.9990 32.0000 1.9568 1.9586 402.8297 403.2725 0.0690 -1.0000 -1.0000 4955276 1594590607.60 151.5448 59.9990 32.0000 1.9575 1.9593 402.7920 403.2348 0.0689 -1.0000 -1.0000 4956384 1594590607.70 151.5448 59.9990 32.0000 1.9573 1.9591 402.8620 403.3039 0.0688 -1.0000 -1.0000 4956447 1594590607.80 151.5448 59.9990 32.0000 1.9575 1.9593 402.8645 403.3053 0.0686 -1.0000 -1.0000 4956525 1594590607.90 151.5333 59.9990 32.0000 1.9564 1.9582 402.8567 403.2977 0.0687 -1.0000 -1.0000 4956587 1594590608.00 151.5333 59.9990 32.0000 1.9576 1.9594 402.8125 403.2541 0.0688 -1.0000 -1.0000 4956650 1594590608.10 151.5333 59.9990 32.0000 1.9573 1.9591 402.8464 403.2879 0.0688 -1.0000 -1.0000 4956728 1594590608.20 151.5333 59.9990 32.0000 1.9567 1.9584 402.8555 403.2975 0.0689 -1.0000 -1.0000 4956775 1594590608.30 151.5333 59.9990 32.0000 1.9568 1.9585 402.8710 403.3133 0.0689 -1.0000 -1.0000 4956837 1594590608.40 151.5372 59.9990 32.0000 1.9573 1.9590 402.8162 403.2580 0.0688 -1.0000 -1.0000 4956915 1594590608.50 151.5372 59.9990 32.0000 1.9562 1.9580 402.8134 403.2549 0.0687 -1.0000 -1.0000 4956978 1594590608.60 151.5372 59.9990 32.0000 1.9570 1.9587 402.7969 403.2380 0.0687 -1.0000 -1.0000 4957041 1594590608.70 151.5372 59.9990 32.0000 1.9576 1.9593 402.8586 403.3000 0.0688 -1.0000 -1.0000 4957119 1594590608.80 151.5372 59.9990 32.0000 1.9568 1.9586 402.8841 403.3257 0.0687 -1.0000 -1.0000 4957181 1594590608.90 151.5153 59.9991 32.0000 1.9573 1.9591 402.8266 403.2684 0.0688 -1.0000 -1.0000 4957244 1594590609.00 151.4846 59.9994 32.0000 1.9575 1.9593 402.8631 403.3043 0.0688 -1.0000 -1.0000 4957306 1594590609.10 151.4846 59.9994 32.0000 1.9563 1.9580 402.8156 403.2582 0.0690 -1.0000 -1.0000 4957384 1594590609.20 151.4846 59.9994 32.0000 1.9573 1.9591 402.8446 403.2871 0.0689 -1.0000 -1.0000 4957447 1594590609.30 151.4846 59.9994 32.0000 1.9566 1.9583 402.7738 403.2157 0.0688 -1.0000 -1.0000 4957509 1594590609.40 151.4846 59.9994 32.0000 1.9570 1.9587 402.8462 403.2878 0.0688 -1.0000 -1.0000 4957572 1594590609.50 151.4846 59.9994 32.0000 1.9567 1.9585 402.8221 403.2634 0.0688 -1.0000 -1.0000 4957650 1594590609.60 151.4846 59.9994 32.0000 1.9573 1.9590 402.8657 403.3071 0.0688 -1.0000 -1.0000 4957712 1594590609.70 151.4846 59.9994 32.0000 1.9571 1.9589 402.8900 403.3320 0.0689 -1.0000 -1.0000 4957775 1594590609.80 151.4846 59.9994 32.0000 1.9568 1.9586 402.7725 403.2146 0.0688 -1.0000 -1.0000 4957853 1594590609.90 151.4846 59.9994 32.0000 1.9565 1.9583 402.9422 403.3844 0.0689 -1.0000 -1.0000 4957962 1594590610.00 151.4846 59.9994 32.0000 1.9565 1.9583 402.8169 403.2594 0.0689 -1.0000 -1.0000 4958041 1594590610.10 151.4846 59.9994 32.0000 1.9569 1.9586 402.8511 403.2933 0.0689 -1.0000 -1.0000 4958103 1594590610.20 151.4846 59.9994 32.0000 1.9574 1.9592 402.8575 403.2991 0.0687 -1.0000 -1.0000 4958181 1594590610.30 151.4749 59.9994 32.0000 1.9567 1.9585 402.8504 403.2919 0.0688 -1.0000 -1.0000 4958228 1594590610.40 151.4720 59.9994 32.0000 1.9567 1.9585 402.8295 403.2717 0.0689 -1.0000 -1.0000 4958306 1594590610.50 151.4720 59.9994 32.0000 1.9567 1.9585 402.8320 403.2740 0.0688 -1.0000 -1.0000 4958368 1594590610.60 151.4720 59.9994 32.0000 1.9570 1.9588 402.8297 403.2710 0.0687 -1.0000 -1.0000 4958431 1594590610.70 151.4720 59.9994 32.0000 1.9567 1.9585 402.7375 403.1790 0.0688 -1.0000 -1.0000 4958618 1594590610.80 151.4720 59.9994 32.0000 1.9570 1.9588 402.7608 403.2035 0.0690 -1.0000 -1.0000 4958681 1594590610.90 151.5238 59.9994 32.0000 1.9575 1.9592 402.7693 403.2099 0.0687 -1.0000 -1.0000 4958743 1594590611.00 151.5238 59.9994 32.0000 1.9575 1.9593 402.8505 403.2930 0.0689 -1.0000 -1.0000 4958821 1594590611.10 151.5238 59.9994 32.0000 1.9570 1.9588 402.7618 403.2038 0.0688 -1.0000 -1.0000 4958884 1594590611.20 151.5238 59.9994 32.0000 1.9571 1.9589 402.9105 403.3523 0.0688 -1.0000 -1.0000 4959118 1594590611.30 151.5238 59.9994 32.0000 1.9572 1.9590 402.8501 403.2923 0.0689 -1.0000 -1.0000 4959196 1594590611.40 151.4745 59.9994 32.0000 1.9571 1.9589 402.7974 403.2397 0.0689 -1.0000 -1.0000 4959259 1594590611.50 151.4745 59.9994 32.0000 1.9559 1.9577 402.8032 403.2448 0.0688 -1.0000 -1.0000 4959337 1594590611.60 151.4745 59.9994 32.0000 1.9566 1.9584 402.8036 403.2447 0.0687 -1.0000 -1.0000 4959399 1594590611.70 151.4745 59.9994 32.0000 1.9563 1.9581 402.8136 403.2553 0.0688 -1.0000 -1.0000 5000180 1594590611.80 151.4745 59.9994 32.0000 1.9567 1.9585 402.8375 403.2798 0.0689 -1.0000 -1.0000 5000259 1594590611.90 151.4714 59.9994 32.0000 1.9572 1.9589 402.8663 403.3082 0.0688 -1.0000 -1.0000 5000321 1594590612.00 151.4634 59.9994 32.0000 1.9563 1.9581 402.8363 403.2780 0.0687 -1.0000 -1.0000 5000383 1594590612.10 151.4634 59.9994 32.0000 1.9568 1.9586 402.7522 403.1943 0.0689 -1.0000 -1.0000 5000446 1594590612.20 151.4634 59.9994 32.0000 1.9565 1.9583 402.8186 403.2610 0.0689 -1.0000 -1.0000 5000508 1594590612.30 151.4634 59.9994 32.0000 1.9565 1.9583 402.7861 403.2287 0.0689 -1.0000 -1.0000 5000571 1594590612.40 151.4634 59.9994 32.0000 1.9571 1.9589 402.8340 403.2756 0.0688 -1.0000 -1.0000 5000649 1594590612.50 151.4467 59.9994 32.0000 1.9567 1.9584 402.7732 403.2160 0.0689 -1.0000 -1.0000 5000711 1594590612.60 151.4467 59.9994 32.0000 1.9566 1.9583 402.8165 403.2585 0.0689 -1.0000 -1.0000 5000774 1594590612.70 151.4467 59.9994 32.0000 1.9561 1.9579 402.8254 403.2681 0.0690 -1.0000 -1.0000 5000868 1594590612.80 151.4467 59.9994 32.0000 1.9568 1.9586 402.8108 403.2535 0.0689 -1.0000 -1.0000 5000930 1594590612.90 151.4467 59.9994 32.0000 1.9565 1.9583 402.8089 403.2508 0.0688 -1.0000 -1.0000 5000993 1594590613.00 151.4792 59.9994 32.0000 1.9565 1.9583 402.8220 403.2638 0.0689 -1.0000 -1.0000 5001071 1594590613.10 151.4979 59.9994 32.0000 1.9566 1.9583 402.8924 403.3344 0.0688 -1.0000 -1.0000 5001133 1594590613.20 151.4979 59.9994 32.0000 1.9559 1.9577 402.8035 403.2456 0.0689 -1.0000 -1.0000 5001180 1594590613.30 151.4979 59.9994 32.0000 1.9566 1.9584 402.8057 403.2477 0.0688 -1.0000 -1.0000 5001383 1594590613.40 151.5596 59.9994 32.0000 1.9575 1.9593 402.8321 403.2734 0.0688 -1.0000 -1.0000 5001430 1594590613.50 151.5596 59.9994 32.0000 1.9564 1.9582 402.8265 403.2689 0.0690 -1.0000 -1.0000 5001508 1594590613.60 151.5596 59.9994 32.0000 1.9562 1.9580 402.8380 403.2804 0.0688 -1.0000 -1.0000 5001571 1594590613.70 151.5596 59.9994 32.0000 1.9563 1.9580 402.7702 403.2118 0.0688 -1.0000 -1.0000 5001696 1594590613.80 151.5596 59.9994 32.0000 1.9569 1.9587 402.9103 403.3527 0.0688 -1.0000 -1.0000 5002008 1594590613.90 151.5596 59.9994 32.0000 1.9572 1.9589 402.8541 403.2955 0.0687 -1.0000 -1.0000 5002071 1594590614.00 151.5596 59.9994 32.0000 1.9575 1.9593 402.8203 403.2617 0.0687 -1.0000 -1.0000 5002133 1594590614.10 151.5442 59.9994 32.0000 1.9573 1.9591 402.8289 403.2698 0.0687 -1.0000 -1.0000 5002211 1594590614.20 151.5195 59.9994 32.0000 1.9571 1.9588 402.7809 403.2225 0.0688 -1.0000 -1.0000 5002274 1594590614.30 151.5195 59.9994 32.0000 1.9570 1.9587 402.8253 403.2675 0.0689 -1.0000 -1.0000 5002336 1594590614.40 151.5195 59.9994 32.0000 1.9571 1.9589 402.7724 403.2145 0.0689 -1.0000 -1.0000 5002414 1594590614.50 151.5195 59.9994 32.0000 1.9570 1.9588 402.7748 403.2173 0.0689 -1.0000 -1.0000 5002477 1594590614.60 151.5195 59.9994 32.0000 1.9569 1.9587 402.7793 403.2214 0.0688 -1.0000 -1.0000 5002539 1594590614.70 151.5060 59.9999 32.0000 1.9567 1.9585 402.8433 403.2841 0.0686 -1.0000 -1.0000 5002602 1594590614.80 151.5060 59.9999 32.0000 1.9567 1.9585 402.8318 403.2730 0.0687 -1.0000 -1.0000 5002836 1594590614.90 151.5060 59.9999 32.0000 1.9568 1.9586 402.8091 403.2505 0.0687 -1.0000 -1.0000 5002898 1594590615.00 151.5060 59.9999 32.0000 1.9566 1.9584 402.8324 403.2740 0.0688 -1.0000 -1.0000 5002977 1594590615.10 151.5060 59.9999 32.0000 1.9566 1.9583 402.8878 403.3297 0.0688 -1.0000 -1.0000 5003039 1594590615.20 151.5109 59.9999 32.0000 1.9572 1.9590 402.8045 403.2459 0.0687 -1.0000 -1.0000 5003102 1594590615.30 151.5123 59.9999 32.0000 1.9573 1.9591 402.8533 403.2943 0.0687 -1.0000 -1.0000 5003586 1594590615.40 151.5123 59.9999 32.0000 1.9573 1.9591 402.7740 403.2161 0.0689 -1.0000 -1.0000 5003648 1594590615.50 151.5123 59.9999 32.0000 1.9570 1.9588 402.7906 403.2329 0.0689 -1.0000 -1.0000 5003727 1594590615.60 151.5123 59.9999 32.0000 1.9571 1.9589 402.7559 403.1980 0.0689 -1.0000 -1.0000 5003789 1594590615.70 151.5131 59.9999 32.0000 1.9565 1.9583 402.7910 403.2328 0.0689 -1.0000 -1.0000 5003852 1594590615.80 151.5182 59.9999 32.0000 1.9576 1.9594 402.7765 403.2188 0.0689 -1.0000 -1.0000 5004086 1594590615.90 151.5182 59.9999 32.0000 1.9566 1.9583 402.7880 403.2297 0.0688 -1.0000 -1.0000 5004148 1594590616.00 151.5182 59.9999 32.0000 1.9575 1.9592 402.8054 403.2471 0.0687 -1.0000 -1.0000 5004211 1594590616.10 151.5182 59.9999 32.0000 1.9574 1.9591 402.8255 403.2667 0.0688 -1.0000 -1.0000 5004304 1594590616.20 151.5182 59.9999 32.0000 1.9569 1.9587 402.7754 403.2171 0.0688 -1.0000 -1.0000 5004367 1594590616.30 151.4960 59.9999 32.0000 1.9571 1.9588 402.8961 403.3371 0.0687 -1.0000 -1.0000 5004429 1594590616.40 151.4960 59.9999 32.0000 1.9570 1.9587 402.8428 403.2853 0.0689 -1.0000 -1.0000 5004492 1594590616.50 151.4960 59.9999 32.0000 1.9566 1.9584 402.8571 403.2987 0.0687 -1.0000 -1.0000 5004554 1594590616.60 151.4960 59.9999 32.0000 1.9567 1.9584 402.8119 403.2539 0.0689 -1.0000 -1.0000 5004617 1594590616.70 151.4960 59.9999 32.0000 1.9566 1.9584 402.8197 403.2615 0.0689 -1.0000 -1.0000 5004695 1594590616.80 151.4960 59.9999 32.0000 1.9569 1.9587 402.7970 403.2391 0.0688 -1.0000 -1.0000 5004757 1594590616.90 151.4688 59.9999 32.0000 1.9568 1.9586 402.8185 403.2597 0.0687 -1.0000 -1.0000 5004820 1594590617.00 151.4688 59.9999 32.0000 1.9570 1.9587 402.8404 403.2816 0.0688 -1.0000 -1.0000 5004882 1594590617.10 151.4688 59.9999 32.0000 1.9558 1.9576 402.8139 403.2567 0.0690 -1.0000 -1.0000 5005085 1594590617.20 151.4688 59.9999 32.0000 1.9563 1.9581 402.8387 403.2813 0.0689 -1.0000 -1.0000 5005148 1594590617.30 151.4688 59.9999 32.0000 1.9567 1.9585 402.8422 403.2840 0.0689 -1.0000 -1.0000 5005226 1594590617.40 151.5036 59.9999 32.0000 1.9574 1.9592 402.7634 403.2071 0.0691 -1.0000 -1.0000 5005289 1594590617.50 151.5036 59.9999 32.0000 1.9577 1.9595 402.8399 403.2826 0.0689 -1.0000 -1.0000 5005367 1594590617.60 151.5036 59.9999 32.0000 1.9569 1.9586 402.8321 403.2733 0.0687 -1.0000 -1.0000 5005429 1594590617.70 151.5036 59.9999 32.0000 1.9571 1.9589 402.8173 403.2594 0.0688 -1.0000 -1.0000 5005492 1594590617.80 151.5036 59.9999 32.0000 1.9571 1.9589 402.8849 403.3267 0.0688 -1.0000 -1.0000 5005554 1594590617.90 151.5036 59.9999 32.0000 1.9570 1.9587 402.8061 403.2476 0.0688 -1.0000 -1.0000 5005632 1594590618.00 151.4536 59.9999 32.0000 1.9570 1.9587 402.8640 403.3069 0.0689 -1.0000 -1.0000 5005679 1594590618.10 151.4536 59.9999 32.0000 1.9568 1.9586 402.8577 403.2994 0.0688 -1.0000 -1.0000 5005757 1594590618.20 151.4536 59.9999 32.0000 1.9570 1.9588 402.8335 403.2757 0.0689 -1.0000 -1.0000 5005820 1594590618.30 151.4536 59.9999 32.0000 1.9567 1.9585 402.8074 403.2490 0.0688 -1.0000 -1.0000 5005882 1594590618.40 151.4536 59.9999 32.0000 1.9561 1.9578 402.7689 403.2104 0.0688 -1.0000 -1.0000 5006679 1594590618.50 151.4779 59.9999 32.0000 1.9569 1.9586 402.8152 403.2580 0.0691 -1.0000 -1.0000 5006741 1594590618.60 151.4947 59.9999 32.0000 1.9567 1.9584 402.8054 403.2476 0.0688 -1.0000 -1.0000 5006804 1594590618.70 151.4947 59.9999 32.0000 1.9563 1.9581 402.7762 403.2174 0.0688 -1.0000 -1.0000 5006866 1594590618.80 151.4947 59.9999 32.0000 1.9568 1.9586 402.7261 403.1687 0.0690 -1.0000 -1.0000 5006929 1594590618.90 151.4947 59.9999 32.0000 1.9570 1.9588 402.7508 403.1919 0.0687 -1.0000 -1.0000 5006991 1594590619.00 151.4947 59.9999 32.0000 1.9565 1.9583 402.7965 403.2393 0.0689 -1.0000 -1.0000 5007069 1594590619.10 151.5004 59.9999 32.0000 1.9567 1.9584 402.7450 403.1864 0.0687 -1.0000 -1.0000 5007132 1594590619.20 151.5004 59.9999 32.0000 1.9568 1.9586 402.8469 403.2892 0.0689 -1.0000 -1.0000 5007194 1594590619.30 151.5004 59.9999 32.0000 1.9571 1.9589 402.7605 403.2016 0.0688 -1.0000 -1.0000 5007272 1594590619.40 151.5004 59.9999 32.0000 1.9563 1.9580 402.7741 403.2165 0.0689 -1.0000 -1.0000 5007397 1594590619.50 151.5004 59.9999 32.0000 1.9570 1.9587 402.8645 403.3061 0.0688 -1.0000 -1.0000 5007460 1594590619.60 151.4755 60.0000 32.0000 1.9570 1.9587 402.8352 403.2778 0.0689 -1.0000 -1.0000 5007522 1594590619.70 151.4719 60.0000 32.0000 1.9565 1.9583 402.7980 403.2400 0.0688 -1.0000 -1.0000 5007585 1594590619.80 151.4719 60.0000 32.0000 1.9566 1.9584 402.7777 403.2193 0.0688 -1.0000 -1.0000 5007663 1594590619.90 151.4719 60.0000 32.0000 1.9574 1.9591 402.7510 403.1928 0.0688 -1.0000 -1.0000 5007726 1594590620.00 151.4719 60.0000 32.0000 1.9575 1.9593 402.7657 403.2085 0.0690 -1.0000 -1.0000 5007851 1594590620.10 151.4719 60.0000 32.0000 1.9573 1.9591 402.7457 403.1883 0.0688 -1.0000 -1.0000 5007929 1594590620.20 151.4719 60.0000 32.0000 1.9573 1.9590 402.7829 403.2245 0.0688 -1.0000 -1.0000 5007991 1594590620.30 151.4719 60.0000 32.0000 1.9567 1.9584 402.8430 403.2861 0.0689 -1.0000 -1.0000 5008054 1594590620.40 151.4719 60.0000 32.0000 1.9573 1.9590 402.7402 403.1815 0.0687 -1.0000 -1.0000 5008132 1594590620.50 151.4719 60.0000 32.0000 1.9567 1.9585 402.7450 403.1869 0.0689 -1.0000 -1.0000 5008428 1594590620.60 151.4719 60.0000 32.0000 1.9575 1.9593 402.8050 403.2477 0.0689 -1.0000 -1.0000 5008491 1594590620.70 151.4719 60.0000 32.0000 1.9570 1.9588 402.7523 403.1941 0.0688 -1.0000 -1.0000 5008553 1594590620.80 151.5373 60.0000 32.0000 1.9569 1.9587 402.7579 403.1991 0.0687 -1.0000 -1.0000 5008616 1594590620.90 151.5373 60.0000 32.0000 1.9571 1.9589 402.8027 403.2444 0.0689 -1.0000 -1.0000 5008678 1594590621.00 151.5373 60.0000 32.0000 1.9563 1.9581 402.6955 403.1376 0.0688 -1.0000 -1.0000 5009116 1594590621.10 151.5373 60.0000 32.0000 1.9581 1.9599 402.8213 403.2630 0.0688 -1.0000 -1.0000 5009178 1594590621.20 151.5373 60.0000 32.0000 1.9576 1.9594 402.7593 403.2011 0.0688 -1.0000 -1.0000 5009241 1594590621.30 151.5027 60.0000 32.0000 1.9570 1.9588 402.8275 403.2699 0.0689 -1.0000 -1.0000 5009319 1594590621.40 151.4990 60.0000 32.0000 1.9565 1.9582 402.7551 403.1964 0.0687 -1.0000 -1.0000 5009382 1594590621.50 151.4990 60.0000 32.0000 1.9570 1.9588 402.8279 403.2698 0.0689 -1.0000 -1.0000 5009632 1594590621.60 151.4990 60.0000 32.0000 1.9569 1.9587 402.8114 403.2527 0.0688 -1.0000 -1.0000 5009694 1594590621.70 151.4990 60.0000 32.0000 1.9569 1.9587 402.8070 403.2492 0.0689 -1.0000 -1.0000 5009756 1594590621.80 151.4990 60.0000 32.0000 1.9561 1.9578 402.7362 403.1780 0.0688 -1.0000 -1.0000 5009835 1594590621.90 151.5250 60.0000 32.0000 1.9564 1.9581 402.8005 403.2421 0.0688 -1.0000 -1.0000 5009897 1594590622.00 151.5250 60.0000 32.0000 1.9572 1.9590 402.7444 403.1870 0.0689 -1.0000 -1.0000 5010131 1594590622.10 151.5250 60.0000 32.0000 1.9570 1.9588 402.8096 403.2517 0.0689 -1.0000 -1.0000 5010194 1594590622.20 151.5250 60.0000 32.0000 1.9571 1.9589 402.8194 403.2615 0.0689 -1.0000 -1.0000 5010272 1594590622.30 151.5250 60.0000 32.0000 1.9568 1.9586 402.8706 403.3126 0.0689 -1.0000 -1.0000 5010319 1594590622.40 151.4880 60.0000 32.0000 1.9560 1.9578 402.7269 403.1693 0.0689 -1.0000 -1.0000 5010412 1594590622.50 151.4874 60.0000 32.0000 1.9566 1.9584 402.7759 403.2175 0.0687 -1.0000 -1.0000 5010647 1594590622.60 151.4874 60.0000 32.0000 1.9569 1.9587 402.8181 403.2596 0.0687 -1.0000 -1.0000 5010709 1594590622.70 151.4874 60.0000 32.0000 1.9577 1.9595 402.7792 403.2203 0.0687 -1.0000 -1.0000 5010787 1594590622.80 151.4874 60.0000 32.0000 1.9565 1.9582 402.7070 403.1487 0.0689 -1.0000 -1.0000 5010850 1594590622.90 151.4857 60.0000 32.0000 1.9568 1.9585 402.7937 403.2360 0.0688 -1.0000 -1.0000 5010912 1594590623.00 151.4818 60.0000 32.0000 1.9562 1.9580 402.8233 403.2645 0.0688 -1.0000 -1.0000 5010975 1594590623.10 151.4818 60.0000 32.0000 1.9563 1.9581 402.7544 403.1961 0.0688 -1.0000 -1.0000 5011115 1594590623.20 151.4818 60.0000 32.0000 1.9566 1.9583 402.7521 403.1934 0.0687 -1.0000 -1.0000 5011178 1594590623.30 151.4818 60.0000 32.0000 1.9566 1.9584 402.8749 403.3163 0.0688 -1.0000 -1.0000 5011256 1594590623.40 151.4818 60.0000 32.0000 1.9563 1.9580 402.7522 403.1943 0.0689 -1.0000 -1.0000 5011318 1594590623.50 151.4579 60.0000 32.0000 1.9568 1.9585 402.7410 403.1832 0.0689 -1.0000 -1.0000 5011381 1594590623.60 151.4579 60.0000 32.0000 1.9563 1.9580 402.8530 403.2956 0.0689 -1.0000 -1.0000 5011615 1594590623.70 151.4579 60.0000 32.0000 1.9568 1.9585 402.8007 403.2432 0.0690 -1.0000 -1.0000 5011678 1594590623.80 151.4579 60.0000 32.0000 1.9569 1.9586 402.7803 403.2232 0.0690 -1.0000 -1.0000 5011740 1594590623.90 151.4579 60.0000 32.0000 1.9571 1.9589 402.8361 403.2784 0.0689 -1.0000 -1.0000 5011912 1594590624.00 151.4845 60.0000 32.0000 1.9571 1.9589 402.7817 403.2237 0.0688 -1.0000 -1.0000 5011990 1594590624.10 151.4887 60.0000 32.0000 1.9570 1.9588 402.8023 403.2450 0.0689 -1.0000 -1.0000 5012178 1594590624.20 151.4887 60.0000 32.0000 1.9569 1.9587 402.8565 403.2983 0.0687 -1.0000 -1.0000 5012240 1594590624.30 151.4887 60.0000 32.0000 1.9566 1.9584 402.7808 403.2218 0.0688 -1.0000 -1.0000 5012302 1594590624.40 151.4887 60.0000 32.0000 1.9571 1.9589 402.8392 403.2816 0.0689 -1.0000 -1.0000 5012381 1594590624.50 151.4887 60.0000 32.0000 1.9568 1.9586 402.8661 403.3086 0.0689 -1.0000 -1.0000 5012443 1594590624.60 151.5143 59.9990 32.0000 1.9566 1.9583 402.7646 403.2070 0.0689 -1.0000 -1.0000 5012662 1594590624.70 151.5143 59.9990 32.0000 1.9567 1.9584 402.7789 403.2212 0.0689 -1.0000 -1.0000 5012740 1594590624.80 151.5143 59.9990 32.0000 1.9567 1.9585 402.8463 403.2879 0.0688 -1.0000 -1.0000 5012802 1594590624.90 151.5143 59.9990 32.0000 1.9563 1.9581 402.7773 403.2191 0.0688 -1.0000 -1.0000 5012865 1594590625.00 151.5143 59.9990 32.0000 1.9565 1.9583 402.7720 403.2137 0.0688 -1.0000 -1.0000 5012943 1594590625.10 151.5143 59.9990 32.0000 1.9572 1.9590 402.8070 403.2491 0.0689 -1.0000 -1.0000 5013005 1594590625.20 151.4974 59.9990 32.0000 1.9570 1.9588 402.7938 403.2359 0.0688 -1.0000 -1.0000 5013177 1594590625.30 151.4974 59.9990 32.0000 1.9570 1.9587 402.8286 403.2704 0.0689 -1.0000 -1.0000 5013256 1594590625.40 151.4974 59.9990 32.0000 1.9573 1.9591 402.8513 403.2935 0.0688 -1.0000 -1.0000 5013318 1594590625.50 151.4974 59.9990 32.0000 1.9571 1.9589 402.8092 403.2506 0.0687 -1.0000 -1.0000 5013396 1594590625.60 151.4974 59.9990 32.0000 1.9572 1.9589 402.8645 403.3068 0.0689 -1.0000 -1.0000 5013459 1594590625.70 151.5286 59.9990 32.0000 1.9577 1.9595 402.7984 403.2401 0.0688 -1.0000 -1.0000 5013677 1594590625.80 151.5318 59.9990 32.0000 1.9572 1.9590 402.8206 403.2623 0.0688 -1.0000 -1.0000 5013756 1594590625.90 151.5318 59.9990 32.0000 1.9575 1.9592 402.8093 403.2513 0.0689 -1.0000 -1.0000 5013818 1594590626.00 151.5318 59.9990 32.0000 1.9562 1.9579 402.8110 403.2530 0.0688 -1.0000 -1.0000 5013881 1594590626.10 151.5318 59.9990 32.0000 1.9566 1.9583 402.8376 403.2794 0.0688 -1.0000 -1.0000 5013959 1594590626.20 151.5298 59.9990 32.0000 1.9566 1.9584 402.8145 403.2565 0.0688 -1.0000 -1.0000 5014130 1594590626.30 151.4658 59.9990 32.0000 1.9566 1.9583 402.8212 403.2632 0.0689 -1.0000 -1.0000 5014193 1594590626.40 151.4658 59.9990 32.0000 1.9572 1.9590 402.7894 403.2314 0.0688 -1.0000 -1.0000 5014271 1594590626.50 151.4658 59.9990 32.0000 1.9567 1.9585 402.7634 403.2054 0.0688 -1.0000 -1.0000 5014333 1594590626.60 151.4658 59.9990 32.0000 1.9565 1.9583 402.7484 403.1899 0.0688 -1.0000 -1.0000 5014396 1594590626.70 151.4658 59.9990 32.0000 1.9564 1.9582 402.7963 403.2385 0.0689 -1.0000 -1.0000 5014630 1594590626.80 151.5120 59.9990 32.0000 1.9577 1.9595 402.7869 403.2286 0.0688 -1.0000 -1.0000 5014693 1594590626.90 151.5120 59.9990 32.0000 1.9580 1.9597 402.8320 403.2742 0.0688 -1.0000 -1.0000 5014755 1594590627.00 151.5120 59.9990 32.0000 1.9570 1.9588 402.7980 403.2392 0.0687 -1.0000 -1.0000 5014833 1594590627.10 151.5120 59.9990 32.0000 1.9568 1.9586 402.7910 403.2321 0.0687 -1.0000 -1.0000 5014896 1594590627.20 151.5120 59.9990 32.0000 1.9570 1.9588 402.8494 403.2912 0.0689 -1.0000 -1.0000 5015114 1594590627.30 151.5120 59.9990 32.0000 1.9569 1.9586 402.8358 403.2788 0.0689 -1.0000 -1.0000 5015192 1594590627.40 151.4885 59.9990 32.0000 1.9569 1.9587 402.7557 403.1986 0.0690 -1.0000 -1.0000 5015255 1594590627.50 151.4885 59.9990 32.0000 1.9565 1.9583 402.8075 403.2489 0.0688 -1.0000 -1.0000 5015317 1594590627.60 151.4885 59.9990 32.0000 1.9562 1.9579 402.7589 403.2011 0.0689 -1.0000 -1.0000 5015380 1594590627.70 151.4885 59.9990 32.0000 1.9571 1.9588 402.7561 403.1975 0.0687 -1.0000 -1.0000 5015443 1594590627.80 151.4885 59.9990 32.0000 1.9569 1.9587 402.7281 403.1692 0.0688 -1.0000 -1.0000 5016098 1594590627.90 151.4816 59.9990 32.0000 1.9572 1.9590 402.7955 403.2372 0.0688 -1.0000 -1.0000 5016177 1594590628.00 151.4799 59.9990 32.0000 1.9571 1.9588 402.8091 403.2508 0.0688 -1.0000 -1.0000 5016239 1594590628.10 151.4799 59.9990 32.0000 1.9563 1.9580 402.7802 403.2214 0.0686 -1.0000 -1.0000 5016317 1594590628.20 151.4799 59.9990 32.0000 1.9569 1.9587 402.8795 403.3213 0.0688 -1.0000 -1.0000 5016380 1594590628.30 151.4799 59.9990 32.0000 1.9573 1.9590 402.8208 403.2627 0.0688 -1.0000 -1.0000 5016442 1594590628.40 151.4799 59.9990 32.0000 1.9566 1.9584 402.7827 403.2243 0.0688 -1.0000 -1.0000 5016505 1594590628.50 151.5060 59.9990 32.0000 1.9574 1.9591 402.8163 403.2587 0.0689 -1.0000 -1.0000 5016567 1594590628.60 151.5060 59.9990 32.0000 1.9570 1.9588 402.8813 403.3231 0.0688 -1.0000 -1.0000 5016630 1594590628.70 151.5060 59.9990 32.0000 1.9569 1.9587 402.7757 403.2175 0.0689 -1.0000 -1.0000 5016708 1594590628.80 151.5060 59.9990 32.0000 1.9569 1.9587 402.8229 403.2648 0.0688 -1.0000 -1.0000 5016770 1594590628.90 151.5060 59.9990 32.0000 1.9571 1.9589 402.8317 403.2739 0.0688 -1.0000 -1.0000 5016833 1594590629.00 151.5129 59.9990 32.0000 1.9576 1.9593 402.8255 403.2665 0.0687 -1.0000 -1.0000 5016911 1594590629.10 151.5130 59.9990 32.0000 1.9565 1.9583 402.8664 403.3075 0.0688 -1.0000 -1.0000 5016973 1594590629.20 151.5130 59.9990 32.0000 1.9569 1.9587 402.8773 403.3183 0.0687 -1.0000 -1.0000 5017036 1594590629.30 151.5130 59.9990 32.0000 1.9562 1.9580 402.7502 403.1916 0.0688 -1.0000 -1.0000 5017145 1594590629.40 151.5130 59.9990 32.0000 1.9567 1.9585 402.7868 403.2285 0.0688 -1.0000 -1.0000 5017208 1594590629.50 151.5161 59.9990 32.0000 1.9577 1.9595 402.8639 403.3054 0.0687 -1.0000 -1.0000 5017270 1594590629.60 151.5272 59.9990 32.0000 1.9573 1.9590 402.7359 403.1771 0.0688 -1.0000 -1.0000 5017333 1594590629.70 151.5272 59.9990 32.0000 1.9571 1.9589 402.7488 403.1907 0.0688 -1.0000 -1.0000 5017395 1594590629.80 151.5272 59.9990 32.0000 1.9567 1.9585 402.7628 403.2054 0.0689 -1.0000 -1.0000 5017661 1594590629.90 151.5272 59.9990 32.0000 1.9572 1.9590 402.7652 403.2075 0.0689 -1.0000 -1.0000 5017723 1594590630.00 151.5272 59.9990 32.0000 1.9571 1.9589 402.7704 403.2128 0.0689 -1.0000 -1.0000 5017786 1594590630.10 151.5345 59.9993 32.0000 1.9569 1.9587 402.8423 403.2838 0.0687 -1.0000 -1.0000 5017848 1594590630.20 151.5345 59.9993 32.0000 1.9574 1.9592 402.8411 403.2836 0.0688 -1.0000 -1.0000 5017911 1594590630.30 151.5345 59.9993 32.0000 1.9577 1.9595 402.8190 403.2608 0.0687 -1.0000 -1.0000 5018614 1594590630.40 151.5345 59.9993 32.0000 1.9572 1.9590 402.8053 403.2470 0.0688 -1.0000 -1.0000 5018692 1594590630.50 151.5345 59.9993 32.0000 1.9570 1.9587 402.7841 403.2270 0.0690 -1.0000 -1.0000 5018754 1594590630.60 151.5204 59.9993 32.0000 1.9568 1.9586 402.7702 403.2123 0.0688 -1.0000 -1.0000 5018817 1594590630.70 151.5082 59.9993 32.0000 1.9574 1.9592 402.8154 403.2570 0.0689 -1.0000 -1.0000 5018895 1594590630.80 151.5082 59.9993 32.0000 1.9576 1.9594 402.8740 403.3154 0.0687 -1.0000 -1.0000 5018957 1594590630.90 151.5082 59.9993 32.0000 1.9568 1.9585 402.7653 403.2067 0.0688 -1.0000 -1.0000 5019191 1594590631.00 151.5082 59.9993 32.0000 1.9575 1.9593 402.7958 403.2374 0.0688 -1.0000 -1.0000 5019270 1594590631.10 151.5082 59.9993 32.0000 1.9569 1.9586 402.7937 403.2352 0.0688 -1.0000 -1.0000 5019332 1594590631.20 151.5320 59.9993 32.0000 1.9572 1.9590 402.7852 403.2264 0.0687 -1.0000 -1.0000 5019395 1594590631.30 151.5320 59.9993 32.0000 1.9568 1.9586 402.7868 403.2287 0.0688 -1.0000 -1.0000 5019457 1594590631.40 151.5320 59.9993 32.0000 1.9567 1.9585 402.7811 403.2227 0.0687 -1.0000 -1.0000 5020191 1594590631.50 151.5320 59.9993 32.0000 1.9573 1.9591 402.7906 403.2319 0.0687 -1.0000 -1.0000 5020269 1594590631.60 151.5320 59.9993 32.0000 1.9576 1.9594 402.8484 403.2907 0.0689 -1.0000 -1.0000 5020332 1594590631.70 151.5342 59.9993 32.0000 1.9567 1.9585 402.7960 403.2377 0.0688 -1.0000 -1.0000 5020394 1594590631.80 151.5342 59.9993 32.0000 1.9571 1.9588 402.8205 403.2613 0.0686 -1.0000 -1.0000 5020472 1594590631.90 151.5342 59.9993 32.0000 1.9574 1.9592 402.7451 403.1872 0.0689 -1.0000 -1.0000 5020582 1594590632.00 151.5342 59.9993 32.0000 1.9572 1.9590 402.7675 403.2099 0.0689 -1.0000 -1.0000 5020644 1594590632.10 151.5342 59.9993 32.0000 1.9572 1.9589 402.8613 403.3034 0.0689 -1.0000 -1.0000 5020722 1594590632.20 151.5342 59.9993 32.0000 1.9571 1.9588 402.8545 403.2963 0.0688 -1.0000 -1.0000 5020785 1594590632.30 151.5478 59.9993 32.0000 1.9572 1.9590 402.8023 403.2440 0.0688 -1.0000 -1.0000 5020847 1594590632.40 151.5478 59.9993 32.0000 1.9571 1.9588 402.7328 403.1742 0.0687 -1.0000 -1.0000 5020910 1594590632.50 151.5478 59.9993 32.0000 1.9572 1.9590 402.7654 403.2070 0.0688 -1.0000 -1.0000 5020972 1594590632.60 151.5478 59.9993 32.0000 1.9578 1.9596 402.8182 403.2598 0.0688 -1.0000 -1.0000 5021035 1594590632.70 151.5478 59.9993 32.0000 1.9573 1.9591 402.8489 403.2909 0.0689 -1.0000 -1.0000 5021113 1594590632.80 151.5363 59.9993 32.0000 1.9568 1.9585 402.7510 403.1923 0.0687 -1.0000 -1.0000 5021175 1594590632.90 151.5363 59.9993 32.0000 1.9570 1.9588 402.8300 403.2716 0.0688 -1.0000 -1.0000 5021238 1594590633.00 151.5363 59.9993 32.0000 1.9576 1.9593 402.7980 403.2396 0.0687 -1.0000 -1.0000 5021316 1594590633.10 151.5363 59.9993 32.0000 1.9574 1.9591 402.8447 403.2863 0.0688 -1.0000 -1.0000 5021379 1594590633.20 151.5363 59.9993 32.0000 1.9575 1.9593 402.7820 403.2233 0.0687 -1.0000 -1.0000 5021441 1594590633.30 151.5363 59.9993 32.0000 1.9569 1.9587 402.8299 403.2715 0.0688 -1.0000 -1.0000 5021503 1594590633.40 151.5363 59.9993 32.0000 1.9568 1.9586 402.7779 403.2199 0.0688 -1.0000 -1.0000 5021566 1594590633.50 151.5363 59.9993 32.0000 1.9568 1.9586 402.8260 403.2672 0.0687 -1.0000 -1.0000 5021644 1594590633.60 151.5363 59.9993 32.0000 1.9570 1.9588 402.8062 403.2475 0.0688 -1.0000 -1.0000 5021707 1594590633.70 151.5363 59.9993 32.0000 1.9582 1.9600 402.9201 403.3618 0.0688 -1.0000 -1.0000 5021769 1594590633.80 151.5363 59.9993 32.0000 1.9577 1.9594 402.7785 403.2202 0.0688 -1.0000 -1.0000 5021847 1594590633.90 151.5433 59.9993 32.0000 1.9577 1.9594 402.7984 403.2405 0.0688 -1.0000 -1.0000 5021910 1594590634.00 151.5433 59.9993 32.0000 1.9565 1.9583 402.7960 403.2381 0.0689 -1.0000 -1.0000 5021972 1594590634.10 151.5433 59.9993 32.0000 1.9572 1.9589 402.8140 403.2568 0.0689 -1.0000 -1.0000 5022051 1594590634.20 151.5433 59.9993 32.0000 1.9579 1.9597 402.7959 403.2376 0.0689 -1.0000 -1.0000 5022113 1594590634.30 151.5433 59.9993 32.0000 1.9577 1.9594 402.8185 403.2613 0.0689 -1.0000 -1.0000 5022175 1594590634.40 151.5308 59.9993 32.0000 1.9572 1.9590 402.8318 403.2739 0.0688 -1.0000 -1.0000 5022238 1594590634.50 151.5301 59.9993 32.0000 1.9565 1.9582 402.7403 403.1810 0.0686 -1.0000 -1.0000 5022644 1594590634.60 151.5301 59.9993 32.0000 1.9568 1.9585 402.7380 403.1784 0.0687 -1.0000 -1.0000 5022706 1594590634.70 151.5301 59.9993 32.0000 1.9562 1.9580 402.8227 403.2646 0.0688 -1.0000 -1.0000 5022784 1594590634.80 151.5301 59.9993 32.0000 1.9575 1.9593 402.7714 403.2123 0.0687 -1.0000 -1.0000 5022909 1594590634.90 151.5214 59.9993 32.0000 1.9564 1.9582 402.7850 403.2262 0.0687 -1.0000 -1.0000 5022972 1594590635.00 151.5091 59.9993 32.0000 1.9567 1.9584 402.8022 403.2440 0.0689 -1.0000 -1.0000 5023175 1594590635.10 151.5091 59.9993 32.0000 1.9567 1.9585 402.7863 403.2282 0.0688 -1.0000 -1.0000 5023222 1594590635.20 151.5091 59.9993 32.0000 1.9573 1.9591 402.6781 403.1188 0.0687 -1.0000 -1.0000 5023300 1594590635.30 151.5091 59.9993 32.0000 1.9574 1.9591 402.7728 403.2141 0.0687 -1.0000 -1.0000 5023363 1594590635.40 151.5091 59.9993 32.0000 1.9574 1.9591 402.7025 403.1434 0.0688 -1.0000 -1.0000 5023425 1594590635.50 151.4910 59.9993 32.0000 1.9560 1.9577 402.7680 403.2089 0.0687 -1.0000 -1.0000 5023503 1594590635.60 151.4910 59.9993 32.0000 1.9571 1.9589 402.6863 403.1279 0.0688 -1.0000 -1.0000 5023566 1594590635.70 151.4910 59.9993 32.0000 1.9566 1.9584 402.7131 403.1549 0.0688 -1.0000 -1.0000 5023628 1594590635.80 151.4910 59.9993 32.0000 1.9567 1.9584 402.7742 403.2158 0.0688 -1.0000 -1.0000 5023706 1594590635.90 151.4910 59.9993 32.0000 1.9569 1.9587 402.6755 403.1168 0.0688 -1.0000 -1.0000 5023769 1594590636.00 151.4960 59.9993 32.0000 1.9560 1.9578 402.7248 403.1671 0.0689 -1.0000 -1.0000 5023894 1594590636.10 151.5093 59.9993 32.0000 1.9568 1.9586 402.7028 403.1448 0.0689 -1.0000 -1.0000 5023956 1594590636.20 151.5093 59.9993 32.0000 1.9570 1.9588 402.8043 403.2470 0.0689 -1.0000 -1.0000 5024018 1594590636.30 151.5093 59.9993 32.0000 1.9574 1.9591 402.8147 403.2576 0.0691 -1.0000 -1.0000 5024081 1594590636.40 151.5093 59.9993 32.0000 1.9569 1.9587 402.8641 403.3070 0.0689 -1.0000 -1.0000 5024159 1594590636.50 151.5093 59.9993 32.0000 1.9571 1.9589 402.7893 403.2321 0.0689 -1.0000 -1.0000 5025096 1594590636.60 151.5093 59.9993 32.0000 1.9570 1.9588 402.7751 403.2171 0.0689 -1.0000 -1.0000 5025175 1594590636.70 151.5313 59.9993 32.0000 1.9569 1.9587 402.7736 403.2159 0.0689 -1.0000 -1.0000 5025237 1594590636.80 151.5313 59.9993 32.0000 1.9570 1.9587 402.8140 403.2561 0.0689 -1.0000 -1.0000 5025299 1594590636.90 151.5313 59.9993 32.0000 1.9571 1.9589 402.7693 403.2111 0.0688 -1.0000 -1.0000 5025362 1594590637.00 151.5313 59.9993 32.0000 1.9567 1.9585 402.7965 403.2386 0.0689 -1.0000 -1.0000 5025440 1594590637.10 151.5313 59.9993 32.0000 1.9566 1.9584 402.7522 403.1928 0.0686 -1.0000 -1.0000 5025503 1594590637.20 151.5071 59.9993 32.0000 1.9570 1.9588 402.8155 403.2568 0.0688 -1.0000 -1.0000 5025565 1594590637.30 151.4982 59.9993 32.0000 1.9565 1.9583 402.8199 403.2617 0.0688 -1.0000 -1.0000 5025643 1594590637.40 151.4982 59.9993 32.0000 1.9569 1.9586 402.8051 403.2471 0.0688 -1.0000 -1.0000 5025706 1594590637.50 151.4982 59.9993 32.0000 1.9565 1.9582 402.7431 403.1846 0.0688 -1.0000 -1.0000 5025784 1594590637.60 151.4982 59.9993 32.0000 1.9568 1.9586 402.7356 403.1771 0.0688 -1.0000 -1.0000 5025846 1594590637.70 151.4982 59.9993 32.0000 1.9565 1.9583 402.7600 403.2020 0.0688 -1.0000 -1.0000 5025909 1594590637.80 151.4696 59.9993 32.0000 1.9575 1.9593 402.7800 403.2204 0.0686 -1.0000 -1.0000 5026002 1594590637.90 151.4748 59.9993 32.0000 1.9562 1.9580 402.7625 403.2043 0.0689 -1.0000 -1.0000 5026065 1594590638.00 151.4775 59.9993 32.0000 1.9561 1.9579 402.7458 403.1885 0.0690 -1.0000 -1.0000 5026128 1594590638.10 151.4775 59.9993 32.0000 1.9568 1.9586 402.7062 403.1485 0.0689 -1.0000 -1.0000 5026409 1594590638.20 151.4775 59.9993 32.0000 1.9560 1.9578 402.7550 403.1966 0.0687 -1.0000 -1.0000 5026502 1594590638.30 151.4775 59.9993 32.0000 1.9570 1.9588 402.7747 403.2159 0.0688 -1.0000 -1.0000 5026565 1594590638.40 151.4775 59.9993 32.0000 1.9573 1.9591 402.8503 403.2922 0.0689 -1.0000 -1.0000 5026643 1594590638.50 151.4775 59.9993 32.0000 1.9563 1.9581 402.8369 403.2795 0.0689 -1.0000 -1.0000 5026721 1594590638.60 151.4775 59.9993 32.0000 1.9559 1.9577 402.7830 403.2248 0.0687 -1.0000 -1.0000 5026784 1594590638.70 151.4775 59.9993 32.0000 1.9567 1.9584 402.7339 403.1762 0.0689 -1.0000 -1.0000 5026846 1594590638.80 151.4740 59.9993 32.0000 1.9565 1.9583 402.8088 403.2511 0.0689 -1.0000 -1.0000 5026908 1594590638.90 151.4645 59.9993 32.0000 1.9571 1.9588 402.7779 403.2194 0.0687 -1.0000 -1.0000 5026971 1594590639.00 151.4645 59.9993 32.0000 1.9573 1.9591 402.8195 403.2607 0.0687 -1.0000 -1.0000 5027049 1594590639.10 151.4645 59.9993 32.0000 1.9566 1.9584 402.7370 403.1770 0.0686 -1.0000 -1.0000 5027393 1594590639.20 151.4645 59.9993 32.0000 1.9569 1.9587 402.7433 403.1851 0.0689 -1.0000 -1.0000 5027455 1594590639.30 151.4645 59.9993 32.0000 1.9566 1.9584 402.7568 403.1990 0.0688 -1.0000 -1.0000 5027518 1594590639.40 151.4645 59.9993 32.0000 1.9572 1.9590 402.7743 403.2165 0.0688 -1.0000 -1.0000 5027580 1594590639.50 151.5076 59.9993 32.0000 1.9569 1.9587 402.8288 403.2700 0.0687 -1.0000 -1.0000 5027659 1594590639.60 151.5076 59.9993 32.0000 1.9571 1.9588 402.7302 403.1716 0.0687 -1.0000 -1.0000 5027877 1594590639.70 151.5076 59.9993 32.0000 1.9572 1.9589 402.7767 403.2179 0.0687 -1.0000 -1.0000 5027940 1594590639.80 151.5076 59.9993 32.0000 1.9574 1.9591 402.7815 403.2236 0.0689 -1.0000 -1.0000 5028018 1594590639.90 151.5076 59.9993 32.0000 1.9565 1.9583 402.7919 403.2344 0.0689 -1.0000 -1.0000 5028080 1594590640.00 151.4658 59.9996 32.0000 1.9572 1.9590 402.6970 403.1395 0.0689 -1.0000 -1.0000 5028143 1594590640.10 151.4658 59.9996 32.0000 1.9576 1.9593 402.7468 403.1890 0.0688 -1.0000 -1.0000 5028377 1594590640.20 151.4658 59.9996 32.0000 1.9567 1.9585 402.8341 403.2753 0.0686 -1.0000 -1.0000 5028439 1594590640.30 151.4658 59.9996 32.0000 1.9563 1.9581 402.7830 403.2246 0.0688 -1.0000 -1.0000 5028502 1594590640.40 151.4658 59.9996 32.0000 1.9564 1.9582 402.7832 403.2252 0.0689 -1.0000 -1.0000 5028580 1594590640.50 151.4658 59.9996 32.0000 1.9556 1.9574 402.7998 403.2418 0.0688 -1.0000 -1.0000 5028642 1594590640.60 151.4823 59.9996 32.0000 1.9565 1.9583 402.8002 403.2421 0.0688 -1.0000 -1.0000 5028877 1594590640.70 151.4823 59.9996 32.0000 1.9563 1.9581 402.7453 403.1868 0.0688 -1.0000 -1.0000 5028939 1594590640.80 151.4823 59.9996 32.0000 1.9571 1.9589 402.7533 403.1952 0.0688 -1.0000 -1.0000 5029002 1594590640.90 151.4823 59.9996 32.0000 1.9568 1.9585 402.7264 403.1672 0.0687 -1.0000 -1.0000 5029064 1594590641.00 151.4823 59.9996 32.0000 1.9566 1.9584 402.7327 403.1754 0.0689 -1.0000 -1.0000 5029142 1594590641.10 151.4550 59.9996 32.0000 1.9566 1.9583 402.7795 403.2213 0.0689 -1.0000 -1.0000 5029205 1594590641.20 151.4547 59.9996 32.0000 1.9562 1.9580 402.7495 403.1925 0.0690 -1.0000 -1.0000 5029267 1594590641.30 151.4547 59.9996 32.0000 1.9568 1.9586 402.7250 403.1676 0.0689 -1.0000 -1.0000 5029346 1594590641.40 151.4547 59.9996 32.0000 1.9563 1.9581 402.6696 403.1119 0.0689 -1.0000 -1.0000 5029423 1594590641.50 151.4547 59.9996 32.0000 1.9570 1.9588 402.8073 403.2492 0.0688 -1.0000 -1.0000 5029502 1594590641.60 151.4586 59.9996 32.0000 1.9569 1.9586 402.7662 403.2086 0.0689 -1.0000 -1.0000 5029627 1594590641.70 151.4677 59.9996 32.0000 1.9568 1.9585 402.7336 403.1754 0.0688 -1.0000 -1.0000 5029689 1594590641.80 151.4677 59.9996 32.0000 1.9564 1.9581 402.8060 403.2487 0.0690 -1.0000 -1.0000 5029767 1594590641.90 151.4677 59.9996 32.0000 1.9561 1.9579 402.8148 403.2567 0.0688 -1.0000 -1.0000 5029830 1594590642.00 151.4677 59.9996 32.0000 1.9568 1.9586 402.8239 403.2661 0.0688 -1.0000 -1.0000 5029892 1594590642.10 151.4677 59.9996 32.0000 1.9567 1.9585 402.7427 403.1844 0.0688 -1.0000 -1.0000 5029970 1594590642.20 151.5285 59.9996 32.0000 1.9568 1.9585 402.7848 403.2269 0.0689 -1.0000 -1.0000 5030033 1594590642.30 151.5285 59.9996 32.0000 1.9564 1.9582 402.7971 403.2387 0.0688 -1.0000 -1.0000 5030095 1594590642.40 151.5285 59.9996 32.0000 1.9569 1.9587 402.8221 403.2640 0.0689 -1.0000 -1.0000 5030158 1594590642.50 151.5285 59.9996 32.0000 1.9569 1.9587 402.7074 403.1494 0.0688 -1.0000 -1.0000 5030220 1594590642.60 151.5285 59.9996 32.0000 1.9568 1.9586 402.7142 403.1552 0.0688 -1.0000 -1.0000 5030283 1594590642.70 151.5266 59.9996 32.0000 1.9571 1.9589 402.7563 403.1989 0.0689 -1.0000 -1.0000 5030673 1594590642.80 151.5125 59.9996 32.0000 1.9565 1.9583 402.8131 403.2554 0.0689 -1.0000 -1.0000 5030736 1594590642.90 151.5125 59.9996 32.0000 1.9569 1.9587 402.8174 403.2594 0.0689 -1.0000 -1.0000 5030798 1594590643.00 151.5125 59.9996 32.0000 1.9576 1.9593 402.7950 403.2367 0.0688 -1.0000 -1.0000 5030876 1594590643.10 151.5125 59.9996 32.0000 1.9571 1.9588 402.7789 403.2209 0.0689 -1.0000 -1.0000 5030939 1594590643.20 151.5125 59.9996 32.0000 1.9570 1.9588 402.7646 403.2068 0.0688 -1.0000 -1.0000 5031142 1594590643.30 151.5162 59.9996 32.0000 1.9565 1.9582 402.7995 403.2411 0.0688 -1.0000 -1.0000 5031204 1594590643.40 151.5162 59.9996 32.0000 1.9568 1.9585 402.8164 403.2582 0.0688 -1.0000 -1.0000 5031267 1594590643.50 151.5162 59.9996 32.0000 1.9579 1.9596 402.7821 403.2236 0.0688 -1.0000 -1.0000 5031345 1594590643.60 151.5162 59.9996 32.0000 1.9574 1.9591 402.7831 403.2231 0.0686 -1.0000 -1.0000 5031407 1594590643.70 151.5162 59.9996 32.0000 1.9568 1.9585 402.8600 403.3014 0.0687 -1.0000 -1.0000 5031689 1594590643.80 151.4911 59.9996 32.0000 1.9567 1.9585 402.8420 403.2835 0.0688 -1.0000 -1.0000 5031767 1594590643.90 151.4842 59.9996 32.0000 1.9564 1.9582 402.8151 403.2569 0.0688 -1.0000 -1.0000 5031829 1594590644.00 151.4842 59.9996 32.0000 1.9569 1.9586 402.7960 403.2376 0.0688 -1.0000 -1.0000 5031892 1594590644.10 151.4842 59.9996 32.0000 1.9568 1.9586 402.7334 403.1746 0.0687 -1.0000 -1.0000 5031954 1594590644.20 151.4842 59.9996 32.0000 1.9568 1.9586 402.8005 403.2421 0.0688 -1.0000 -1.0000 5032204 1594590644.30 151.4842 59.9996 32.0000 1.9564 1.9582 402.8330 403.2758 0.0689 -1.0000 -1.0000 5032267 1594590644.40 151.4838 59.9996 32.0000 1.9564 1.9581 402.8193 403.2604 0.0687 -1.0000 -1.0000 5032329 1594590644.50 151.4838 59.9996 32.0000 1.9563 1.9580 402.7408 403.1824 0.0689 -1.0000 -1.0000 5032392 1594590644.60 151.4838 59.9996 32.0000 1.9569 1.9587 402.7815 403.2233 0.0688 -1.0000 -1.0000 5032454 1594590644.70 151.4838 59.9996 32.0000 1.9568 1.9585 402.7970 403.2392 0.0689 -1.0000 -1.0000 5032860 1594590644.80 151.4838 59.9996 32.0000 1.9567 1.9585 402.7222 403.1640 0.0687 -1.0000 -1.0000 5032923 1594590644.90 151.4749 59.9990 32.0000 1.9566 1.9583 402.7369 403.1778 0.0687 -1.0000 -1.0000 5032985 1594590645.00 151.4749 59.9990 32.0000 1.9565 1.9582 402.8066 403.2477 0.0688 -1.0000 -1.0000 5033048 1594590645.10 151.4749 59.9990 32.0000 1.9565 1.9583 402.7649 403.2066 0.0688 -1.0000 -1.0000 5033110 1594590645.20 151.4749 59.9990 32.0000 1.9568 1.9585 402.7391 403.1802 0.0687 -1.0000 -1.0000 5033173 1594590645.30 151.4749 59.9990 32.0000 1.9568 1.9586 402.7947 403.2380 0.0690 -1.0000 -1.0000 5033735 1594590645.40 151.4777 59.9990 32.0000 1.9572 1.9589 402.7397 403.1819 0.0688 -1.0000 -1.0000 5033797 1594590645.50 151.4945 59.9990 32.0000 1.9566 1.9583 402.7994 403.2413 0.0688 -1.0000 -1.0000 5033860 1594590645.60 151.4945 59.9990 32.0000 1.9568 1.9586 402.7379 403.1802 0.0689 -1.0000 -1.0000 5033922 1594590645.70 151.4945 59.9990 32.0000 1.9568 1.9586 402.7937 403.2353 0.0688 -1.0000 -1.0000 5033985 1594590645.80 151.4945 59.9990 32.0000 1.9569 1.9586 402.8072 403.2495 0.0689 -1.0000 -1.0000 5034063 1594590645.90 151.4945 59.9990 32.0000 1.9568 1.9586 402.8325 403.2732 0.0687 -1.0000 -1.0000 5034126 1594590646.00 151.4985 59.9990 32.0000 1.9565 1.9583 402.8025 403.2446 0.0688 -1.0000 -1.0000 5034188 1594590646.10 151.4985 59.9990 32.0000 1.9566 1.9583 402.7899 403.2316 0.0688 -1.0000 -1.0000 5034266 1594590646.20 151.4985 59.9990 32.0000 1.9568 1.9586 402.8025 403.2438 0.0687 -1.0000 -1.0000 5034329 1594590646.30 151.4985 59.9990 32.0000 1.9565 1.9583 402.8524 403.2939 0.0688 -1.0000 -1.0000 5034391 1594590646.40 151.4985 59.9990 32.0000 1.9567 1.9585 402.7621 403.2038 0.0688 -1.0000 -1.0000 5034469 1594590646.50 151.4979 59.9990 32.0000 1.9576 1.9593 402.7812 403.2230 0.0688 -1.0000 -1.0000 5034532 1594590646.60 151.4701 59.9990 32.0000 1.9573 1.9591 402.7470 403.1895 0.0690 -1.0000 -1.0000 5034594 1594590646.70 151.4701 59.9990 32.0000 1.9579 1.9597 402.7808 403.2235 0.0689 -1.0000 -1.0000 5034657 1594590646.80 151.4701 59.9990 32.0000 1.9570 1.9587 402.7429 403.1844 0.0687 -1.0000 -1.0000 5034719 1594590646.90 151.4701 59.9990 32.0000 1.9577 1.9595 402.8535 403.2958 0.0689 -1.0000 -1.0000 5034782 1594590647.00 151.4701 59.9990 32.0000 1.9568 1.9586 402.8279 403.2695 0.0687 -1.0000 -1.0000 5034860 1594590647.10 151.4701 59.9990 32.0000 1.9571 1.9588 402.7293 403.1707 0.0688 -1.0000 -1.0000 5034922 1594590647.20 151.4701 59.9990 32.0000 1.9569 1.9587 402.7590 403.2007 0.0688 -1.0000 -1.0000 5034985 1594590647.30 151.4701 59.9990 32.0000 1.9565 1.9583 402.7793 403.2211 0.0688 -1.0000 -1.0000 5035375 1594590647.40 151.4701 59.9990 32.0000 1.9565 1.9583 402.7371 403.1790 0.0689 -1.0000 -1.0000 5035438 1594590647.50 151.4701 59.9990 32.0000 1.9563 1.9581 402.7689 403.2110 0.0688 -1.0000 -1.0000 5035516 1594590647.60 151.4701 59.9990 32.0000 1.9568 1.9585 402.7866 403.2279 0.0687 -1.0000 -1.0000 5035579 1594590647.70 151.4775 59.9990 32.0000 1.9574 1.9591 402.8395 403.2808 0.0688 -1.0000 -1.0000 5035641 1594590647.80 151.5095 59.9990 32.0000 1.9566 1.9584 402.7754 403.2175 0.0688 -1.0000 -1.0000 5036016 1594590647.90 151.5095 59.9990 32.0000 1.9568 1.9585 402.7839 403.2261 0.0689 -1.0000 -1.0000 5036078 1594590648.00 151.5095 59.9990 32.0000 1.9565 1.9582 402.7682 403.2109 0.0689 -1.0000 -1.0000 5036141 1594590648.10 151.5095 59.9990 32.0000 1.9577 1.9595 402.7966 403.2375 0.0686 -1.0000 -1.0000 5036219 1594590648.20 151.5095 59.9990 32.0000 1.9575 1.9592 402.8113 403.2529 0.0689 -1.0000 -1.0000 5036281 1594590648.30 151.4780 59.9990 32.0000 1.9570 1.9588 402.8464 403.2898 0.0690 -1.0000 -1.0000 5036344 1594590648.40 151.4780 59.9990 32.0000 1.9578 1.9595 402.7231 403.1653 0.0688 -1.0000 -1.0000 5036422 1594590648.50 151.4780 59.9990 32.0000 1.9563 1.9581 402.8137 403.2549 0.0687 -1.0000 -1.0000 5036484 1594590648.60 151.4780 59.9990 32.0000 1.9560 1.9578 402.7848 403.2270 0.0689 -1.0000 -1.0000 5036547 1594590648.70 151.4780 59.9990 32.0000 1.9567 1.9585 402.8008 403.2431 0.0688 -1.0000 -1.0000 5036609 1594590648.80 151.5230 59.9990 32.0000 1.9572 1.9589 402.7858 403.2280 0.0689 -1.0000 -1.0000 5036672 1594590648.90 151.5266 59.9990 32.0000 1.9572 1.9589 402.7750 403.2170 0.0688 -1.0000 -1.0000 5036734 1594590649.00 151.5266 59.9990 32.0000 1.9569 1.9587 402.7165 403.1584 0.0688 -1.0000 -1.0000 5036812 1594590649.10 151.5266 59.9990 32.0000 1.9572 1.9589 402.8050 403.2464 0.0688 -1.0000 -1.0000 5036875 1594590649.20 151.5266 59.9990 32.0000 1.9569 1.9586 402.7755 403.2173 0.0688 -1.0000 -1.0000 5036937 1594590649.30 151.5266 59.9990 32.0000 1.9572 1.9590 402.7639 403.2051 0.0688 -1.0000 -1.0000 5037172 1594590649.40 151.4967 59.9990 32.0000 1.9575 1.9593 402.7946 403.2366 0.0688 -1.0000 -1.0000 5037234 1594590649.50 151.4967 59.9990 32.0000 1.9575 1.9593 402.7229 403.1649 0.0689 -1.0000 -1.0000 5037312 1594590649.60 151.4967 59.9990 32.0000 1.9570 1.9588 402.7216 403.1632 0.0688 -1.0000 -1.0000 5037375 1594590649.70 151.4967 59.9990 32.0000 1.9569 1.9587 402.8110 403.2521 0.0688 -1.0000 -1.0000 5037438 1594590649.80 151.4967 59.9990 32.0000 1.9563 1.9581 402.7346 403.1768 0.0689 -1.0000 -1.0000 5037500 1594590649.90 151.5079 59.9998 32.0000 1.9574 1.9591 402.7005 403.1424 0.0688 -1.0000 -1.0000 5037687 1594590650.00 151.5088 59.9999 32.0000 1.9568 1.9586 402.7724 403.2145 0.0689 -1.0000 -1.0000 5037750 1594590650.10 151.5088 59.9999 32.0000 1.9572 1.9590 402.7986 403.2408 0.0688 -1.0000 -1.0000 5037828 1594590650.20 151.5088 59.9999 32.0000 1.9573 1.9591 402.7508 403.1917 0.0687 -1.0000 -1.0000 5037890 1594590650.30 151.5088 59.9999 32.0000 1.9573 1.9591 402.7554 403.1965 0.0688 -1.0000 -1.0000 5037953 1594590650.40 151.5082 59.9999 32.0000 1.9571 1.9589 402.7705 403.2123 0.0688 -1.0000 -1.0000 5038187 1594590650.50 151.5019 59.9999 32.0000 1.9571 1.9589 402.7653 403.2074 0.0689 -1.0000 -1.0000 5038250 1594590650.60 151.5019 59.9999 32.0000 1.9569 1.9586 402.7727 403.2153 0.0689 -1.0000 -1.0000 5038312 1594590650.70 151.5019 59.9999 32.0000 1.9573 1.9591 402.7280 403.1698 0.0688 -1.0000 -1.0000 5038375 1594590650.80 151.5019 59.9999 32.0000 1.9575 1.9593 402.7828 403.2250 0.0689 -1.0000 -1.0000 5038437 1594590650.90 151.5019 59.9999 32.0000 1.9569 1.9587 402.6745 403.1157 0.0687 -1.0000 -1.0000 5038671 1594590651.00 151.5176 59.9999 32.0000 1.9565 1.9583 402.6961 403.1380 0.0688 -1.0000 -1.0000 5038734 1594590651.10 151.5185 59.9999 32.0000 1.9566 1.9583 402.7428 403.1845 0.0687 -1.0000 -1.0000 5038796 1594590651.20 151.5185 59.9999 32.0000 1.9568 1.9586 402.7410 403.1823 0.0688 -1.0000 -1.0000 5038874 1594590651.30 151.5185 59.9999 32.0000 1.9562 1.9579 402.6987 403.1405 0.0688 -1.0000 -1.0000 5038937 1594590651.40 151.5185 59.9999 32.0000 1.9570 1.9588 402.7575 403.1993 0.0689 -1.0000 -1.0000 5039171 1594590651.50 151.5132 59.9999 32.0000 1.9574 1.9592 402.7366 403.1774 0.0687 -1.0000 -1.0000 5039234 1594590651.60 151.5042 59.9999 32.0000 1.9572 1.9590 402.7868 403.2291 0.0690 -1.0000 -1.0000 5039296 1594590651.70 151.5042 59.9999 32.0000 1.9566 1.9583 402.7672 403.2097 0.0688 -1.0000 -1.0000 5039359 1594590651.80 151.5042 59.9999 32.0000 1.9571 1.9588 402.7812 403.2227 0.0688 -1.0000 -1.0000 5039437 1594590651.90 151.5042 59.9999 32.0000 1.9569 1.9587 402.7268 403.1683 0.0688 -1.0000 -1.0000 5039921 1594590652.00 151.5042 59.9999 32.0000 1.9567 1.9584 402.7825 403.2235 0.0687 -1.0000 -1.0000 5039984 1594590652.10 151.5094 59.9999 32.0000 1.9571 1.9589 402.7639 403.2060 0.0689 -1.0000 -1.0000 5040046 1594590652.20 151.5094 59.9999 32.0000 1.9571 1.9589 402.7302 403.1726 0.0689 -1.0000 -1.0000 5040108 1594590652.30 151.5094 59.9999 32.0000 1.9572 1.9590 402.7342 403.1765 0.0688 -1.0000 -1.0000 5040187 1594590652.40 151.5094 59.9999 32.0000 1.9568 1.9586 402.7344 403.1753 0.0687 -1.0000 -1.0000 5040374 1594590652.50 151.5094 59.9999 32.0000 1.9568 1.9586 402.7496 403.1913 0.0689 -1.0000 -1.0000 5040437 1594590652.60 151.4897 59.9999 32.0000 1.9569 1.9586 402.7060 403.1485 0.0689 -1.0000 -1.0000 5040499 1594590652.70 151.4888 59.9999 32.0000 1.9561 1.9578 402.7320 403.1733 0.0687 -1.0000 -1.0000 5040562 1594590652.80 151.4888 59.9999 32.0000 1.9566 1.9583 402.7323 403.1730 0.0686 -1.0000 -1.0000 5040624 1594590652.90 151.4888 59.9999 32.0000 1.9567 1.9585 402.7202 403.1616 0.0687 -1.0000 -1.0000 5040858 1594590653.00 151.4888 59.9999 32.0000 1.9562 1.9580 402.7345 403.1755 0.0687 -1.0000 -1.0000 5040921 1594590653.10 151.4888 59.9999 32.0000 1.9570 1.9588 402.7616 403.2032 0.0689 -1.0000 -1.0000 5040983 1594590653.20 151.5314 59.9999 32.0000 1.9560 1.9577 402.7610 403.2032 0.0689 -1.0000 -1.0000 5041046 1594590653.30 151.5314 59.9999 32.0000 1.9565 1.9582 402.7872 403.2284 0.0688 -1.0000 -1.0000 5041124 1594590653.40 151.5314 59.9999 32.0000 1.9578 1.9596 402.7713 403.2120 0.0687 -1.0000 -1.0000 5041405 1594590653.50 151.5314 59.9999 32.0000 1.9572 1.9589 402.7447 403.1863 0.0688 -1.0000 -1.0000 5041468 1594590653.60 151.5314 59.9999 32.0000 1.9568 1.9586 402.8262 403.2677 0.0688 -1.0000 -1.0000 5041530 1594590653.70 151.5310 59.9999 32.0000 1.9567 1.9585 402.7561 403.1974 0.0688 -1.0000 -1.0000 5041624 1594590653.80 151.5309 59.9999 32.0000 1.9571 1.9589 402.7634 403.2053 0.0689 -1.0000 -1.0000 5041686 1594590653.90 151.5309 59.9999 32.0000 1.9573 1.9591 402.7578 403.1985 0.0687 -1.0000 -1.0000 5041858 1594590654.00 151.5309 59.9999 32.0000 1.9563 1.9581 402.7649 403.2060 0.0686 -1.0000 -1.0000 5041921 1594590654.10 151.5309 59.9999 32.0000 1.9573 1.9591 402.7867 403.2273 0.0688 -1.0000 -1.0000 5041999 1594590654.20 151.5292 59.9999 32.0000 1.9567 1.9585 402.6875 403.1283 0.0686 -1.0000 -1.0000 5042061 1594590654.30 151.4802 59.9999 32.0000 1.9572 1.9590 402.7481 403.1886 0.0686 -1.0000 -1.0000 5042124 1594590654.40 151.4802 59.9999 32.0000 1.9570 1.9587 402.7258 403.1672 0.0689 -1.0000 -1.0000 5042202 1594590654.50 151.4802 59.9999 32.0000 1.9570 1.9588 402.7563 403.1990 0.0690 -1.0000 -1.0000 5042374 1594590654.60 151.4802 59.9999 32.0000 1.9565 1.9583 402.6381 403.0797 0.0688 -1.0000 -1.0000 5042436 1594590654.70 151.4802 59.9999 32.0000 1.9564 1.9582 402.7190 403.1608 0.0688 -1.0000 -1.0000 5042499 1594590654.80 151.4877 59.9994 32.0000 1.9566 1.9583 402.6906 403.1319 0.0687 -1.0000 -1.0000 5042561 1594590654.90 151.4877 59.9994 32.0000 1.9565 1.9583 402.7337 403.1747 0.0687 -1.0000 -1.0000 5042639 1594590655.00 151.4877 59.9994 32.0000 1.9568 1.9586 402.7529 403.1945 0.0688 -1.0000 -1.0000 5043139 1594590655.10 151.4877 59.9994 32.0000 1.9563 1.9580 402.6811 403.1239 0.0691 -1.0000 -1.0000 5043201 1594590655.20 151.4877 59.9994 32.0000 1.9566 1.9584 402.7134 403.1545 0.0688 -1.0000 -1.0000 5043264 1594590655.30 151.4874 59.9994 32.0000 1.9564 1.9582 402.6573 403.0997 0.0689 -1.0000 -1.0000 5043326 1594590655.40 151.4814 59.9994 32.0000 1.9560 1.9578 402.7374 403.1797 0.0689 -1.0000 -1.0000 5043389 1594590655.50 151.4814 59.9994 32.0000 1.9565 1.9583 402.7201 403.1613 0.0687 -1.0000 -1.0000 5043639 1594590655.60 151.4814 59.9994 32.0000 1.9568 1.9586 402.6626 403.1049 0.0689 -1.0000 -1.0000 5043701 1594590655.70 151.4814 59.9994 32.0000 1.9561 1.9578 402.7537 403.1950 0.0687 -1.0000 -1.0000 5043764 1594590655.80 151.4814 59.9994 32.0000 1.9566 1.9584 402.7144 403.1559 0.0688 -1.0000 -1.0000 5043826 1594590655.90 151.5062 59.9994 32.0000 1.9572 1.9590 402.7218 403.1636 0.0688 -1.0000 -1.0000 5043889 1594590656.00 151.5073 59.9994 32.0000 1.9575 1.9593 402.7042 403.1465 0.0689 -1.0000 -1.0000 5044092 1594590656.10 151.5073 59.9994 32.0000 1.9566 1.9584 402.7484 403.1901 0.0688 -1.0000 -1.0000 5044170 1594590656.20 151.5073 59.9994 32.0000 1.9563 1.9580 402.7067 403.1483 0.0688 -1.0000 -1.0000 5044233 1594590656.30 151.5073 59.9994 32.0000 1.9564 1.9582 402.6810 403.1227 0.0688 -1.0000 -1.0000 5044295 1594590656.40 151.4894 59.9994 32.0000 1.9563 1.9581 402.6842 403.1256 0.0687 -1.0000 -1.0000 5044357 1594590656.50 151.4625 59.9994 32.0000 1.9567 1.9584 402.7010 403.1422 0.0687 -1.0000 -1.0000 5044607 1594590656.60 151.4625 59.9994 32.0000 1.9568 1.9585 402.7946 403.2363 0.0688 -1.0000 -1.0000 5044670 1594590656.70 151.4625 59.9994 32.0000 1.9562 1.9579 402.7784 403.2208 0.0690 -1.0000 -1.0000 5044748 1594590656.80 151.4625 59.9994 32.0000 1.9561 1.9579 402.7916 403.2348 0.0690 -1.0000 -1.0000 5044810 1594590656.90 151.4625 59.9994 32.0000 1.9564 1.9582 402.7597 403.2017 0.0689 -1.0000 -1.0000 5044873 1594590657.00 151.4695 59.9994 32.0000 1.9570 1.9588 402.7743 403.2161 0.0687 -1.0000 -1.0000 5044936 1594590657.10 151.4695 59.9994 32.0000 1.9576 1.9593 402.7511 403.1921 0.0687 -1.0000 -1.0000 5044998 1594590657.20 151.4695 59.9994 32.0000 1.9567 1.9585 402.7106 403.1513 0.0687 -1.0000 -1.0000 5045060 1594590657.30 151.4695 59.9994 32.0000 1.9568 1.9586 402.7283 403.1694 0.0687 -1.0000 -1.0000 5045139 1594590657.40 151.4695 59.9994 32.0000 1.9565 1.9582 402.7458 403.1880 0.0689 -1.0000 -1.0000 5045201 1594590657.50 151.4711 59.9994 32.0000 1.9564 1.9581 402.8139 403.2562 0.0690 -1.0000 -1.0000 5045639 1594590657.60 151.4714 59.9994 32.0000 1.9568 1.9586 402.7926 403.2352 0.0688 -1.0000 -1.0000 5045701 1594590657.70 151.4714 59.9994 32.0000 1.9568 1.9586 402.7044 403.1458 0.0688 -1.0000 -1.0000 5045764 1594590657.80 151.4714 59.9994 32.0000 1.9561 1.9579 402.7482 403.1892 0.0687 -1.0000 -1.0000 5045842 1594590657.90 151.4714 59.9994 32.0000 1.9563 1.9581 402.7199 403.1613 0.0688 -1.0000 -1.0000 5045904 1594590658.00 151.4714 59.9994 32.0000 1.9564 1.9582 402.7683 403.2104 0.0689 -1.0000 -1.0000 5046076 1594590658.10 151.4679 59.9994 32.0000 1.9566 1.9584 402.6808 403.1225 0.0688 -1.0000 -1.0000 5046154 1594590658.20 151.4679 59.9994 32.0000 1.9567 1.9584 402.7487 403.1903 0.0687 -1.0000 -1.0000 5046216 1594590658.30 151.4679 59.9994 32.0000 1.9566 1.9583 402.7805 403.2222 0.0689 -1.0000 -1.0000 5046279 1594590658.40 151.4679 59.9994 32.0000 1.9567 1.9585 402.6974 403.1392 0.0688 -1.0000 -1.0000 5046341 1594590658.50 151.4679 59.9994 32.0000 1.9569 1.9587 402.7272 403.1693 0.0689 -1.0000 -1.0000 5046419 1594590658.60 151.4759 59.9994 32.0000 1.9565 1.9582 402.7181 403.1606 0.0689 -1.0000 -1.0000 5046482 1594590658.70 151.4759 59.9994 32.0000 1.9563 1.9580 402.7876 403.2301 0.0689 -1.0000 -1.0000 5046560 1594590658.80 151.4759 59.9994 32.0000 1.9563 1.9580 402.7706 403.2122 0.0688 -1.0000 -1.0000 5046623 1594590658.90 151.4759 59.9994 32.0000 1.9569 1.9586 402.7460 403.1876 0.0688 -1.0000 -1.0000 5046685 1594590659.00 151.4759 59.9994 32.0000 1.9563 1.9581 402.7476 403.1894 0.0688 -1.0000 -1.0000 5046748 1594590659.10 151.4768 59.9994 32.0000 1.9564 1.9581 402.7743 403.2170 0.0689 -1.0000 -1.0000 5046919 1594590659.20 151.4775 59.9994 32.0000 1.9570 1.9587 402.7293 403.1713 0.0689 -1.0000 -1.0000 5046982 1594590659.30 151.4775 59.9994 32.0000 1.9571 1.9589 402.7112 403.1535 0.0688 -1.0000 -1.0000 5047060 1594590659.40 151.4775 59.9994 32.0000 1.9568 1.9585 402.7589 403.2009 0.0688 -1.0000 -1.0000 5047122 1594590659.50 151.4775 59.9994 32.0000 1.9568 1.9586 402.6668 403.1077 0.0688 -1.0000 -1.0000 5047201 1594590659.60 151.4775 59.9994 32.0000 1.9568 1.9586 402.6935 403.1358 0.0689 -1.0000 -1.0000 5047935 1594590659.70 151.4619 59.9997 32.0000 1.9568 1.9585 402.6933 403.1357 0.0689 -1.0000 -1.0000 5047997 1594590659.80 151.4619 59.9997 32.0000 1.9568 1.9586 402.6917 403.1338 0.0689 -1.0000 -1.0000 5048060 1594590659.90 151.4619 59.9997 32.0000 1.9563 1.9580 402.7438 403.1866 0.0689 -1.0000 -1.0000 5048122 1594590660.00 151.4619 59.9997 32.0000 1.9559 1.9576 402.7158 403.1573 0.0688 -1.0000 -1.0000 5048185 1594590660.10 151.4619 59.9997 32.0000 1.9567 1.9584 402.7453 403.1876 0.0690 -1.0000 -1.0000 5048263 1594590660.20 151.4544 59.9997 32.0000 1.9565 1.9583 402.6944 403.1379 0.0691 -1.0000 -1.0000 5048325 1594590660.30 151.4539 59.9997 32.0000 1.9569 1.9586 402.6957 403.1375 0.0687 -1.0000 -1.0000 5048388 1594590660.40 151.4539 59.9997 32.0000 1.9567 1.9584 402.7202 403.1618 0.0688 -1.0000 -1.0000 5048466 1594590660.50 151.4539 59.9997 32.0000 1.9572 1.9590 402.6310 403.0731 0.0689 -1.0000 -1.0000 5048528 1594590660.60 151.4539 59.9997 32.0000 1.9565 1.9583 402.7039 403.1462 0.0690 -1.0000 -1.0000 5048591 1594590660.70 151.4639 59.9997 32.0000 1.9567 1.9585 402.7281 403.1712 0.0690 -1.0000 -1.0000 5048653 1594590660.80 151.4782 59.9997 32.0000 1.9565 1.9583 402.7454 403.1883 0.0689 -1.0000 -1.0000 5048716 1594590660.90 151.4782 59.9997 32.0000 1.9566 1.9584 402.7010 403.1431 0.0689 -1.0000 -1.0000 5048778 1594590661.00 151.4782 59.9997 32.0000 1.9569 1.9587 402.6381 403.0794 0.0687 -1.0000 -1.0000 5048856 1594590661.10 151.4782 59.9997 32.0000 1.9573 1.9590 402.7363 403.1781 0.0689 -1.0000 -1.0000 5048919 1594590661.20 151.4782 59.9997 32.0000 1.9576 1.9593 402.8036 403.2461 0.0688 -1.0000 -1.0000 5048981 1594590661.30 151.5196 59.9997 32.0000 1.9570 1.9588 402.7346 403.1762 0.0688 -1.0000 -1.0000 5049060 1594590661.40 151.5196 59.9997 32.0000 1.9571 1.9589 402.7336 403.1742 0.0687 -1.0000 -1.0000 5049122 1594590661.50 151.5196 59.9997 32.0000 1.9571 1.9589 402.7238 403.1666 0.0690 -1.0000 -1.0000 5049184 1594590661.60 151.5196 59.9997 32.0000 1.9570 1.9588 402.7435 403.1853 0.0687 -1.0000 -1.0000 5049247 1594590661.70 151.5196 59.9997 32.0000 1.9571 1.9589 402.7528 403.1937 0.0687 -1.0000 -1.0000 5049435 1594590661.80 151.5151 59.9997 32.0000 1.9570 1.9588 402.7155 403.1567 0.0688 -1.0000 -1.0000 5049513 1594590661.90 151.5137 59.9997 32.0000 1.9569 1.9586 402.6763 403.1176 0.0687 -1.0000 -1.0000 5049575 1594590662.00 151.5137 59.9997 32.0000 1.9573 1.9591 402.7884 403.2299 0.0688 -1.0000 -1.0000 5049638 1594590662.10 151.5137 59.9997 32.0000 1.9566 1.9584 402.6866 403.1287 0.0688 -1.0000 -1.0000 5049700 1594590662.20 151.5137 59.9997 32.0000 1.9577 1.9594 402.7352 403.1773 0.0690 -1.0000 -1.0000 5050138 1594590662.30 151.5137 59.9997 32.0000 1.9575 1.9593 402.7101 403.1512 0.0687 -1.0000 -1.0000 5050200 1594590662.40 151.5478 59.9997 32.0000 1.9576 1.9594 402.6718 403.1133 0.0688 -1.0000 -1.0000 5050278 1594590662.50 151.5478 59.9997 32.0000 1.9572 1.9590 402.6669 403.1086 0.0688 -1.0000 -1.0000 5050340 1594590662.60 151.5478 59.9997 32.0000 1.9569 1.9587 402.7174 403.1592 0.0688 -1.0000 -1.0000 5050403 1594590662.70 151.5478 59.9997 32.0000 1.9573 1.9591 402.6835 403.1251 0.0688 -1.0000 -1.0000 5050481 1594590662.80 151.5478 59.9997 32.0000 1.9578 1.9595 402.7304 403.1719 0.0688 -1.0000 -1.0000 5050544 1594590662.90 151.4707 59.9997 32.0000 1.9572 1.9589 402.7418 403.1838 0.0689 -1.0000 -1.0000 5050606 1594590663.00 151.4707 59.9997 32.0000 1.9567 1.9585 402.7892 403.2307 0.0688 -1.0000 -1.0000 5050684 1594590663.10 151.4707 59.9997 32.0000 1.9564 1.9582 402.6738 403.1150 0.0687 -1.0000 -1.0000 5050747 1594590663.20 151.4707 59.9997 32.0000 1.9569 1.9587 402.6809 403.1221 0.0687 -1.0000 -1.0000 5051121 1594590663.30 151.4707 59.9997 32.0000 1.9571 1.9589 402.6713 403.1118 0.0687 -1.0000 -1.0000 5051200 1594590663.40 151.4965 59.9997 32.0000 1.9570 1.9588 402.7036 403.1458 0.0689 -1.0000 -1.0000 5051262 1594590663.50 151.5331 59.9997 32.0000 1.9568 1.9585 402.6971 403.1389 0.0688 -1.0000 -1.0000 5051325 1594590663.60 151.5331 59.9997 32.0000 1.9576 1.9594 402.7880 403.2293 0.0688 -1.0000 -1.0000 5051403 1594590663.70 151.5331 59.9997 32.0000 1.9569 1.9586 402.7231 403.1650 0.0689 -1.0000 -1.0000 5051465 1594590663.80 151.5331 59.9997 32.0000 1.9570 1.9588 402.6817 403.1237 0.0688 -1.0000 -1.0000 5051653 1594590663.90 151.5331 59.9997 32.0000 1.9569 1.9587 402.7753 403.2172 0.0688 -1.0000 -1.0000 5051715 1594590664.00 151.5192 59.9997 32.0000 1.9564 1.9582 402.7005 403.1417 0.0688 -1.0000 -1.0000 5051778 1594590664.10 151.5192 59.9997 32.0000 1.9560 1.9577 402.7179 403.1596 0.0688 -1.0000 -1.0000 5051856 1594590664.20 151.5192 59.9997 32.0000 1.9567 1.9585 402.7131 403.1542 0.0687 -1.0000 -1.0000 5051918 1594590664.30 151.5192 59.9997 32.0000 1.9570 1.9588 402.7168 403.1578 0.0688 -1.0000 -1.0000 5052153 1594590664.40 151.5192 59.9997 32.0000 1.9566 1.9584 402.7439 403.1862 0.0689 -1.0000 -1.0000 5052215 1594590664.50 151.4886 59.9997 32.0000 1.9565 1.9583 402.7156 403.1576 0.0688 -1.0000 -1.0000 5052277 1594590664.60 151.4839 59.9997 32.0000 1.9572 1.9590 402.7240 403.1651 0.0688 -1.0000 -1.0000 5052340 1594590664.70 151.4839 59.9997 32.0000 1.9572 1.9590 402.6839 403.1258 0.0689 -1.0000 -1.0000 5052418 1594590664.80 151.4839 59.9997 32.0000 1.9562 1.9580 402.6918 403.1335 0.0688 -1.0000 -1.0000 5052652 1594590664.90 151.4839 59.9997 32.0000 1.9564 1.9582 402.7329 403.1752 0.0689 -1.0000 -1.0000 5052715 1594590665.00 151.4839 59.9997 32.0000 1.9562 1.9579 402.6663 403.1084 0.0689 -1.0000 -1.0000 5052793 1594590665.10 151.5338 60.0000 32.0000 1.9566 1.9584 402.7732 403.2147 0.0688 -1.0000 -1.0000 5052856 1594590665.20 151.5338 60.0000 32.0000 1.9567 1.9585 402.6864 403.1279 0.0688 -1.0000 -1.0000 5052918 1594590665.30 151.5338 60.0000 32.0000 1.9570 1.9588 402.7636 403.2057 0.0689 -1.0000 -1.0000 5053184 1594590665.40 151.5338 60.0000 32.0000 1.9569 1.9587 402.7529 403.1942 0.0687 -1.0000 -1.0000 5053246 1594590665.50 151.5338 60.0000 32.0000 1.9574 1.9592 402.7841 403.2261 0.0688 -1.0000 -1.0000 5053324 1594590665.60 151.4917 60.0000 32.0000 1.9565 1.9582 402.7327 403.1745 0.0688 -1.0000 -1.0000 5053387 1594590665.70 151.4899 60.0000 32.0000 1.9573 1.9590 402.7389 403.1808 0.0689 -1.0000 -1.0000 5053449 1594590665.80 151.4899 60.0000 32.0000 1.9569 1.9586 402.7195 403.1607 0.0688 -1.0000 -1.0000 5053652 1594590665.90 151.4899 60.0000 32.0000 1.9571 1.9589 402.7369 403.1794 0.0689 -1.0000 -1.0000 5053715 1594590666.00 151.4899 60.0000 32.0000 1.9567 1.9585 402.7201 403.1621 0.0688 -1.0000 -1.0000 5053777 1594590666.10 151.4922 60.0000 32.0000 1.9571 1.9588 402.7019 403.1433 0.0688 -1.0000 -1.0000 5053855 1594590666.20 151.4974 60.0000 32.0000 1.9565 1.9583 402.7262 403.1683 0.0689 -1.0000 -1.0000 5053918 1594590666.30 151.4974 60.0000 32.0000 1.9565 1.9583 402.7761 403.2182 0.0688 -1.0000 -1.0000 5054152 1594590666.40 151.4974 60.0000 32.0000 1.9567 1.9584 402.7994 403.2412 0.0689 -1.0000 -1.0000 5054215 1594590666.50 151.4974 60.0000 32.0000 1.9571 1.9588 402.6882 403.1312 0.0689 -1.0000 -1.0000 5054277 1594590666.60 151.4974 60.0000 32.0000 1.9569 1.9586 402.6738 403.1156 0.0689 -1.0000 -1.0000 5054340 1594590666.70 151.5005 60.0000 32.0000 1.9564 1.9582 402.6987 403.1405 0.0688 -1.0000 -1.0000 5054418 1594590666.80 151.5005 60.0000 32.0000 1.9569 1.9586 402.7518 403.1924 0.0687 -1.0000 -1.0000 5054652 1594590666.90 151.5005 60.0000 32.0000 1.9571 1.9589 402.7351 403.1774 0.0688 -1.0000 -1.0000 5054714 1594590667.00 151.5005 60.0000 32.0000 1.9577 1.9595 402.7411 403.1828 0.0688 -1.0000 -1.0000 5054777 1594590667.10 151.5005 60.0000 32.0000 1.9567 1.9585 402.7152 403.1575 0.0689 -1.0000 -1.0000 5054839 1594590667.20 151.4795 60.0000 32.0000 1.9565 1.9583 402.7750 403.2173 0.0689 -1.0000 -1.0000 5054902 1594590667.30 151.4773 60.0000 32.0000 1.9560 1.9577 402.6564 403.0975 0.0687 -1.0000 -1.0000 5054980 1594590667.40 151.4773 60.0000 32.0000 1.9566 1.9584 402.7144 403.1556 0.0687 -1.0000 -1.0000 5055152 1594590667.50 151.4773 60.0000 32.0000 1.9566 1.9584 402.7187 403.1601 0.0688 -1.0000 -1.0000 5055230 1594590667.60 151.4773 60.0000 32.0000 1.9563 1.9581 402.7932 403.2354 0.0689 -1.0000 -1.0000 5055292 1594590667.70 151.4775 60.0000 32.0000 1.9565 1.9582 402.7097 403.1515 0.0688 -1.0000 -1.0000 5055355 1594590667.80 151.4786 60.0000 32.0000 1.9564 1.9582 402.7389 403.1808 0.0688 -1.0000 -1.0000 5055433 1594590667.90 151.4786 60.0000 32.0000 1.9572 1.9590 402.7571 403.1988 0.0688 -1.0000 -1.0000 5055964 1594590668.00 151.4786 60.0000 32.0000 1.9570 1.9588 402.8170 403.2595 0.0689 -1.0000 -1.0000 5056027 1594590668.10 151.4786 60.0000 32.0000 1.9568 1.9585 402.7705 403.2130 0.0688 -1.0000 -1.0000 5056089 1594590668.20 151.4786 60.0000 32.0000 1.9568 1.9585 402.7850 403.2254 0.0686 -1.0000 -1.0000 5056152 1594590668.30 151.4683 60.0000 32.0000 1.9571 1.9588 402.8067 403.2486 0.0689 -1.0000 -1.0000 5056214 1594590668.40 151.4683 60.0000 32.0000 1.9567 1.9585 402.7420 403.1848 0.0689 -1.0000 -1.0000 5056589 1594590668.50 151.4683 60.0000 32.0000 1.9568 1.9586 402.7642 403.2065 0.0690 -1.0000 -1.0000 5056651 1594590668.60 151.4683 60.0000 32.0000 1.9570 1.9588 402.7665 403.2085 0.0688 -1.0000 -1.0000 5056714 1594590668.70 151.4683 60.0000 32.0000 1.9566 1.9583 402.8305 403.2725 0.0689 -1.0000 -1.0000 5056792 1594590668.80 151.4780 60.0000 32.0000 1.9569 1.9587 402.7858 403.2278 0.0688 -1.0000 -1.0000 5056855 1594590668.90 151.4805 60.0000 32.0000 1.9562 1.9579 402.7668 403.2084 0.0688 -1.0000 -1.0000 5056917 1594590669.00 151.4805 60.0000 32.0000 1.9563 1.9581 402.7121 403.1538 0.0688 -1.0000 -1.0000 5056995 1594590669.10 151.4805 60.0000 32.0000 1.9569 1.9587 402.7645 403.2057 0.0688 -1.0000 -1.0000 5057058 1594590669.20 151.4805 60.0000 32.0000 1.9565 1.9582 402.7570 403.1992 0.0689 -1.0000 -1.0000 5057120 1594590669.30 151.4806 60.0000 32.0000 1.9567 1.9585 402.7263 403.1682 0.0687 -1.0000 -1.0000 5057198 1594590669.40 151.4815 60.0000 32.0000 1.9575 1.9593 402.7515 403.1931 0.0688 -1.0000 -1.0000 5057417 1594590669.50 151.4815 60.0000 32.0000 1.9563 1.9580 402.7887 403.2311 0.0689 -1.0000 -1.0000 5057495 1594590669.60 151.4815 60.0000 32.0000 1.9573 1.9590 402.7301 403.1720 0.0688 -1.0000 -1.0000 5057558 1594590669.70 151.4815 60.0000 32.0000 1.9570 1.9588 402.7374 403.1796 0.0689 -1.0000 -1.0000 5057620 1594590669.80 151.4815 60.0000 32.0000 1.9567 1.9585 402.7705 403.2125 0.0689 -1.0000 -1.0000 5057698 1594590669.90 151.4659 59.9999 32.0000 1.9570 1.9588 402.8187 403.2597 0.0687 -1.0000 -1.0000 5057761 1594590670.00 151.4659 59.9999 32.0000 1.9570 1.9588 402.8138 403.2555 0.0688 -1.0000 -1.0000 5058198 1594590670.10 151.4659 59.9999 32.0000 1.9566 1.9583 402.7999 403.2412 0.0688 -1.0000 -1.0000 5058276 1594590670.20 151.4659 59.9999 32.0000 1.9568 1.9586 402.7765 403.2190 0.0690 -1.0000 -1.0000 5058339 1594590670.30 151.4659 59.9999 32.0000 1.9570 1.9588 402.7553 403.1972 0.0688 -1.0000 -1.0000 5058417 1594590670.40 151.4659 59.9999 32.0000 1.9568 1.9586 402.7785 403.2199 0.0688 -1.0000 -1.0000 5058495 1594590670.50 151.4659 59.9999 32.0000 1.9574 1.9592 402.7725 403.2142 0.0688 -1.0000 -1.0000 5058557 1594590670.60 151.4830 59.9999 32.0000 1.9576 1.9594 402.7672 403.2086 0.0688 -1.0000 -1.0000 5058620 1594590670.70 151.4830 59.9999 32.0000 1.9570 1.9588 402.7672 403.2095 0.0689 -1.0000 -1.0000 5058682 1594590670.80 151.4830 59.9999 32.0000 1.9566 1.9583 402.7613 403.2032 0.0688 -1.0000 -1.0000 5058745 1594590670.90 151.4830 59.9999 32.0000 1.9569 1.9587 402.7225 403.1643 0.0688 -1.0000 -1.0000 5058807 1594590671.00 151.4830 59.9999 32.0000 1.9564 1.9582 402.8030 403.2445 0.0688 -1.0000 -1.0000 5059010 1594590671.10 151.4942 59.9999 32.0000 1.9565 1.9583 402.7814 403.2231 0.0688 -1.0000 -1.0000 5059073 1594590671.20 151.5298 59.9999 32.0000 1.9568 1.9586 402.7657 403.2068 0.0687 -1.0000 -1.0000 5059135 1594590671.30 151.5298 59.9999 32.0000 1.9562 1.9580 402.7055 403.1477 0.0689 -1.0000 -1.0000 5059198 1594590671.40 151.5298 59.9999 32.0000 1.9568 1.9585 402.7563 403.1989 0.0689 -1.0000 -1.0000 5059260 1594590671.50 151.5298 59.9999 32.0000 1.9571 1.9589 402.7474 403.1895 0.0688 -1.0000 -1.0000 5059666 1594590671.60 151.5298 59.9999 32.0000 1.9572 1.9589 402.7766 403.2179 0.0688 -1.0000 -1.0000 5059729 1594590671.70 151.5298 59.9999 32.0000 1.9573 1.9591 402.7004 403.1432 0.0689 -1.0000 -1.0000 5059791 1594590671.80 151.5314 59.9999 32.0000 1.9570 1.9588 402.6854 403.1271 0.0688 -1.0000 -1.0000 5059869 1594590671.90 151.5317 59.9999 32.0000 1.9566 1.9583 402.7508 403.1923 0.0688 -1.0000 -1.0000 5059932 1594590672.00 151.5317 59.9999 32.0000 1.9582 1.9599 402.6898 403.1318 0.0689 -1.0000 -1.0000 5100119 1594590672.10 151.5317 59.9999 32.0000 1.9572 1.9589 402.7341 403.1759 0.0688 -1.0000 -1.0000 5100197 1594590672.20 151.5317 59.9999 32.0000 1.9574 1.9592 402.7885 403.2297 0.0687 -1.0000 -1.0000 5100260 1594590672.30 151.5317 59.9999 32.0000 1.9571 1.9589 402.7341 403.1759 0.0688 -1.0000 -1.0000 5100322 1594590672.40 151.5571 59.9999 32.0000 1.9565 1.9583 402.7450 403.1866 0.0688 -1.0000 -1.0000 5100401 1594590672.50 151.5571 59.9999 32.0000 1.9567 1.9584 402.7737 403.2156 0.0689 -1.0000 -1.0000 5100682 1594590672.60 151.5571 59.9999 32.0000 1.9570 1.9588 402.7823 403.2238 0.0688 -1.0000 -1.0000 5100744 1594590672.70 151.5571 59.9999 32.0000 1.9574 1.9591 402.7531 403.1949 0.0688 -1.0000 -1.0000 5100807 1594590672.80 151.5571 59.9999 32.0000 1.9573 1.9590 402.7912 403.2327 0.0688 -1.0000 -1.0000 5100869 1594590672.90 151.5422 59.9999 32.0000 1.9573 1.9591 402.8004 403.2430 0.0689 -1.0000 -1.0000 5100947 1594590673.00 151.5422 59.9999 32.0000 1.9569 1.9586 402.8007 403.2426 0.0687 -1.0000 -1.0000 5101119 1594590673.10 151.5422 59.9999 32.0000 1.9571 1.9589 402.7539 403.1958 0.0689 -1.0000 -1.0000 5101182 1594590673.20 151.5422 59.9999 32.0000 1.9571 1.9589 402.7900 403.2323 0.0689 -1.0000 -1.0000 5101244 1594590673.30 151.5422 59.9999 32.0000 1.9574 1.9592 402.7838 403.2252 0.0687 -1.0000 -1.0000 5101322 1594590673.40 151.5422 59.9999 32.0000 1.9571 1.9588 402.7550 403.1955 0.0686 -1.0000 -1.0000 5101385 1594590673.50 151.5312 59.9999 32.0000 1.9573 1.9590 402.7506 403.1926 0.0688 -1.0000 -1.0000 5101635 1594590673.60 151.5312 59.9999 32.0000 1.9578 1.9596 402.7924 403.2341 0.0688 -1.0000 -1.0000 5101697 1594590673.70 151.5312 59.9999 32.0000 1.9569 1.9586 402.8118 403.2529 0.0686 -1.0000 -1.0000 5101760 1594590673.80 151.5312 59.9999 32.0000 1.9567 1.9584 402.7244 403.1658 0.0688 -1.0000 -1.0000 5101838 1594590673.90 151.5312 59.9999 32.0000 1.9569 1.9587 402.7475 403.1892 0.0688 -1.0000 -1.0000 5101900 1594590674.00 151.5283 59.9999 32.0000 1.9572 1.9589 402.7512 403.1929 0.0688 -1.0000 -1.0000 5101963 1594590674.10 151.5283 59.9999 32.0000 1.9575 1.9592 402.7451 403.1872 0.0689 -1.0000 -1.0000 5102041 1594590674.20 151.5283 59.9999 32.0000 1.9575 1.9593 402.7364 403.1779 0.0689 -1.0000 -1.0000 5102103 1594590674.30 151.5283 59.9999 32.0000 1.9567 1.9585 402.7602 403.2022 0.0688 -1.0000 -1.0000 5102166 1594590674.40 151.5283 59.9999 32.0000 1.9570 1.9587 402.7050 403.1465 0.0688 -1.0000 -1.0000 5102228 1594590674.50 151.5294 59.9999 32.0000 1.9570 1.9588 402.7361 403.1774 0.0688 -1.0000 -1.0000 5102291 1594590674.60 151.5392 59.9999 32.0000 1.9568 1.9586 402.7746 403.2165 0.0688 -1.0000 -1.0000 5102353 1594590674.70 151.5392 59.9999 32.0000 1.9569 1.9587 402.7763 403.2181 0.0688 -1.0000 -1.0000 5102431 1594590674.80 151.5392 59.9999 32.0000 1.9571 1.9589 402.7717 403.2133 0.0688 -1.0000 -1.0000 5102494 1594590674.90 151.5392 59.9999 32.0000 1.9568 1.9586 402.7207 403.1626 0.0688 -1.0000 -1.0000 5102556 1594590675.00 151.5392 59.9999 32.0000 1.9574 1.9592 402.7549 403.1958 0.0687 -1.0000 -1.0000 5102634 1594590675.10 151.5272 59.9995 32.0000 1.9568 1.9585 402.7737 403.2148 0.0687 -1.0000 -1.0000 5102931 1594590675.20 151.5272 59.9995 32.0000 1.9573 1.9591 402.7878 403.2296 0.0688 -1.0000 -1.0000 5102994 1594590675.30 151.5272 59.9995 32.0000 1.9565 1.9582 402.7785 403.2200 0.0688 -1.0000 -1.0000 5103056 1594590675.40 151.5272 59.9995 32.0000 1.9569 1.9587 402.7983 403.2407 0.0688 -1.0000 -1.0000 5103119 1594590675.50 151.5272 59.9995 32.0000 1.9563 1.9580 402.7659 403.2063 0.0686 -1.0000 -1.0000 5103197 1594590675.60 151.5180 59.9995 32.0000 1.9565 1.9583 402.7678 403.2090 0.0688 -1.0000 -1.0000 5103431 1594590675.70 151.5168 59.9995 32.0000 1.9567 1.9585 402.8429 403.2846 0.0688 -1.0000 -1.0000 5103494 1594590675.80 151.5168 59.9995 32.0000 1.9576 1.9594 402.8470 403.2885 0.0687 -1.0000 -1.0000 5103572 1594590675.90 151.5168 59.9995 32.0000 1.9574 1.9591 402.7964 403.2377 0.0688 -1.0000 -1.0000 5103634 1594590676.00 151.5168 59.9995 32.0000 1.9564 1.9581 402.7165 403.1584 0.0688 -1.0000 -1.0000 5103697 1594590676.10 151.5122 59.9995 32.0000 1.9562 1.9580 402.7362 403.1773 0.0687 -1.0000 -1.0000 5104181 1594590676.20 151.4931 59.9995 32.0000 1.9572 1.9589 402.7088 403.1498 0.0687 -1.0000 -1.0000 5104243 1594590676.30 151.4931 59.9995 32.0000 1.9571 1.9588 402.6314 403.0725 0.0687 -1.0000 -1.0000 5104306 1594590676.40 151.4931 59.9995 32.0000 1.9567 1.9584 402.7316 403.1729 0.0688 -1.0000 -1.0000 5104384 1594590676.50 151.4931 59.9995 32.0000 1.9562 1.9580 402.7723 403.2140 0.0687 -1.0000 -1.0000 5104447 1594590676.60 151.4931 59.9995 32.0000 1.9565 1.9583 402.7699 403.2118 0.0689 -1.0000 -1.0000 5104509 1594590676.70 151.4759 59.9995 32.0000 1.9562 1.9580 402.7598 403.2022 0.0688 -1.0000 -1.0000 5104587 1594590676.80 151.4759 59.9995 32.0000 1.9569 1.9586 402.7620 403.2033 0.0688 -1.0000 -1.0000 5104650 1594590676.90 151.4759 59.9995 32.0000 1.9568 1.9586 402.7601 403.2021 0.0689 -1.0000 -1.0000 5104712 1594590677.00 151.4759 59.9995 32.0000 1.9569 1.9587 402.7729 403.2149 0.0688 -1.0000 -1.0000 5104775 1594590677.10 151.4759 59.9995 32.0000 1.9565 1.9583 402.7288 403.1709 0.0689 -1.0000 -1.0000 5104946 1594590677.20 151.4759 59.9995 32.0000 1.9570 1.9587 402.7236 403.1655 0.0687 -1.0000 -1.0000 5105009 1594590677.30 151.5080 59.9995 32.0000 1.9565 1.9583 402.7438 403.1849 0.0687 -1.0000 -1.0000 5105087 1594590677.40 151.5080 59.9995 32.0000 1.9568 1.9586 402.7741 403.2156 0.0688 -1.0000 -1.0000 5105149 1594590677.50 151.5080 59.9995 32.0000 1.9562 1.9580 402.7295 403.1709 0.0687 -1.0000 -1.0000 5105228 1594590677.60 151.5080 59.9995 32.0000 1.9566 1.9584 402.7088 403.1495 0.0687 -1.0000 -1.0000 5105447 1594590677.70 151.5080 59.9995 32.0000 1.9573 1.9591 402.7897 403.2313 0.0688 -1.0000 -1.0000 5105509 1594590677.80 151.4285 59.9995 32.0000 1.9579 1.9597 402.7945 403.2355 0.0686 -1.0000 -1.0000 5105587 1594590677.90 151.4285 59.9995 32.0000 1.9570 1.9587 402.7677 403.2084 0.0687 -1.0000 -1.0000 5105650 1594590678.00 151.4285 59.9995 32.0000 1.9568 1.9586 402.6790 403.1197 0.0686 -1.0000 -1.0000 5105712 1594590678.10 151.4285 59.9995 32.0000 1.9563 1.9581 402.7049 403.1456 0.0687 -1.0000 -1.0000 5105790 1594590678.20 151.4285 59.9995 32.0000 1.9562 1.9580 402.7308 403.1723 0.0688 -1.0000 -1.0000 5106118 1594590678.30 151.4701 59.9995 32.0000 1.9564 1.9582 402.6877 403.1292 0.0688 -1.0000 -1.0000 5106180 1594590678.40 151.4979 59.9995 32.0000 1.9570 1.9587 402.7273 403.1692 0.0688 -1.0000 -1.0000 5106259 1594590678.50 151.4979 59.9995 32.0000 1.9570 1.9588 402.6962 403.1373 0.0687 -1.0000 -1.0000 5106321 1594590678.60 151.4979 59.9995 32.0000 1.9569 1.9586 402.7102 403.1516 0.0688 -1.0000 -1.0000 5106384 1594590678.70 151.4979 59.9995 32.0000 1.9569 1.9586 402.7648 403.2058 0.0687 -1.0000 -1.0000 5106680 1594590678.80 151.4979 59.9995 32.0000 1.9572 1.9590 402.7175 403.1591 0.0688 -1.0000 -1.0000 5106743 1594590678.90 151.4731 59.9995 32.0000 1.9567 1.9585 402.7647 403.2069 0.0689 -1.0000 -1.0000 5106805 1594590679.00 151.4731 59.9995 32.0000 1.9570 1.9588 402.6980 403.1398 0.0688 -1.0000 -1.0000 5106868 1594590679.10 151.4731 59.9995 32.0000 1.9572 1.9590 402.6842 403.1256 0.0688 -1.0000 -1.0000 5106930 1594590679.20 151.4731 59.9995 32.0000 1.9568 1.9586 402.7772 403.2182 0.0687 -1.0000 -1.0000 5107196 1594590679.30 151.4731 59.9995 32.0000 1.9568 1.9585 402.7938 403.2357 0.0688 -1.0000 -1.0000 5107337 1594590679.40 151.4886 59.9995 32.0000 1.9569 1.9587 402.7375 403.1784 0.0687 -1.0000 -1.0000 5107399 1594590679.50 151.4886 59.9995 32.0000 1.9568 1.9586 402.7689 403.2102 0.0687 -1.0000 -1.0000 5107477 1594590679.60 151.4886 59.9995 32.0000 1.9571 1.9589 402.7346 403.1760 0.0687 -1.0000 -1.0000 5107540 1594590679.70 151.4886 59.9995 32.0000 1.9568 1.9586 402.7518 403.1932 0.0688 -1.0000 -1.0000 5107618 1594590679.80 151.4886 59.9995 32.0000 1.9571 1.9588 402.7259 403.1673 0.0687 -1.0000 -1.0000 5107680 1594590679.90 151.4887 59.9995 32.0000 1.9568 1.9586 402.6720 403.1129 0.0687 -1.0000 -1.0000 5107743 1594590680.00 151.4955 59.9998 32.0000 1.9567 1.9584 402.6859 403.1274 0.0688 -1.0000 -1.0000 5107805 1594590680.10 151.4955 59.9998 32.0000 1.9570 1.9588 402.7535 403.1951 0.0688 -1.0000 -1.0000 5107883 1594590680.20 151.4955 59.9998 32.0000 1.9569 1.9587 402.7297 403.1706 0.0687 -1.0000 -1.0000 5108164 1594590680.30 151.4955 59.9998 32.0000 1.9567 1.9585 402.7215 403.1628 0.0688 -1.0000 -1.0000 5108227 1594590680.40 151.4955 59.9998 32.0000 1.9564 1.9582 402.7209 403.1627 0.0688 -1.0000 -1.0000 5108289 1594590680.50 151.4854 59.9998 32.0000 1.9571 1.9589 402.7242 403.1659 0.0688 -1.0000 -1.0000 5108352 1594590680.60 151.4832 59.9998 32.0000 1.9565 1.9582 402.6651 403.1070 0.0688 -1.0000 -1.0000 5108414 1594590680.70 151.4832 59.9998 32.0000 1.9563 1.9581 402.6709 403.1122 0.0687 -1.0000 -1.0000 5109133 1594590680.80 151.4832 59.9998 32.0000 1.9564 1.9582 402.6584 403.0994 0.0687 -1.0000 -1.0000 5109195 1594590680.90 151.4832 59.9998 32.0000 1.9569 1.9587 402.7636 403.2049 0.0688 -1.0000 -1.0000 5109258 1594590681.00 151.4832 59.9998 32.0000 1.9577 1.9595 402.7224 403.1638 0.0687 -1.0000 -1.0000 5109336 1594590681.10 151.4766 59.9998 32.0000 1.9566 1.9584 402.7056 403.1473 0.0689 -1.0000 -1.0000 5109414 1594590681.20 151.4766 59.9998 32.0000 1.9571 1.9589 402.7150 403.1564 0.0687 -1.0000 -1.0000 5109477 1594590681.30 151.4766 59.9998 32.0000 1.9569 1.9586 402.7558 403.1973 0.0688 -1.0000 -1.0000 5109555 1594590681.40 151.4766 59.9998 32.0000 1.9566 1.9584 402.7305 403.1717 0.0687 -1.0000 -1.0000 5109617 1594590681.50 151.4766 59.9998 32.0000 1.9565 1.9583 402.6707 403.1120 0.0688 -1.0000 -1.0000 5109695 1594590681.60 151.5048 59.9998 32.0000 1.9566 1.9584 402.7351 403.1766 0.0688 -1.0000 -1.0000 5109758 1594590681.70 151.5048 59.9998 32.0000 1.9573 1.9590 402.7188 403.1596 0.0686 -1.0000 -1.0000 5109820 1594590681.80 151.5048 59.9998 32.0000 1.9566 1.9583 402.6728 403.1137 0.0687 -1.0000 -1.0000 5109883 1594590681.90 151.5048 59.9998 32.0000 1.9566 1.9584 402.7221 403.1637 0.0688 -1.0000 -1.0000 5109945 1594590682.00 151.5048 59.9998 32.0000 1.9570 1.9588 402.7415 403.1836 0.0687 -1.0000 -1.0000 5110008 1594590682.10 151.5048 59.9998 32.0000 1.9570 1.9588 402.7390 403.1802 0.0688 -1.0000 -1.0000 5110086 1594590682.20 151.5503 59.9998 32.0000 1.9566 1.9584 402.7283 403.1696 0.0688 -1.0000 -1.0000 5110149 1594590682.30 151.5503 59.9998 32.0000 1.9565 1.9583 402.6958 403.1381 0.0689 -1.0000 -1.0000 5110211 1594590682.40 151.5503 59.9998 32.0000 1.9568 1.9586 402.7264 403.1686 0.0689 -1.0000 -1.0000 5110289 1594590682.50 151.5503 59.9998 32.0000 1.9568 1.9586 402.6635 403.1048 0.0687 -1.0000 -1.0000 5110367 1594590682.60 151.5503 59.9998 32.0000 1.9573 1.9591 402.7687 403.2102 0.0688 -1.0000 -1.0000 5110430 1594590682.70 151.5503 59.9998 32.0000 1.9569 1.9587 402.7641 403.2060 0.0688 -1.0000 -1.0000 5110508 1594590682.80 151.5406 59.9998 32.0000 1.9564 1.9582 402.7093 403.1511 0.0688 -1.0000 -1.0000 5110695 1594590682.90 151.5406 59.9998 32.0000 1.9567 1.9585 402.6382 403.0805 0.0689 -1.0000 -1.0000 5110758 1594590683.00 151.5406 59.9998 32.0000 1.9571 1.9589 402.8066 403.2488 0.0687 -1.0000 -1.0000 5110836 1594590683.10 151.5406 59.9998 32.0000 1.9570 1.9588 402.7969 403.2385 0.0687 -1.0000 -1.0000 5110898 1594590683.20 151.5406 59.9998 32.0000 1.9568 1.9585 402.6477 403.0891 0.0688 -1.0000 -1.0000 5110961 1594590683.30 151.5418 59.9998 32.0000 1.9569 1.9586 402.7439 403.1850 0.0687 -1.0000 -1.0000 5111148 1594590683.40 151.5471 59.9998 32.0000 1.9568 1.9586 402.7621 403.2032 0.0687 -1.0000 -1.0000 5111211 1594590683.50 151.5471 59.9998 32.0000 1.9571 1.9589 402.7491 403.1907 0.0688 -1.0000 -1.0000 5111289 1594590683.60 151.5471 59.9998 32.0000 1.9570 1.9588 402.7479 403.1891 0.0687 -1.0000 -1.0000 5111351 1594590683.70 151.5471 59.9998 32.0000 1.9574 1.9592 402.7511 403.1924 0.0688 -1.0000 -1.0000 5111414 1594590683.80 151.5471 59.9998 32.0000 1.9568 1.9586 402.7330 403.1743 0.0687 -1.0000 -1.0000 5111710 1594590683.90 151.5191 59.9998 32.0000 1.9568 1.9585 402.6539 403.0950 0.0687 -1.0000 -1.0000 5111773 1594590684.00 151.5191 59.9998 32.0000 1.9572 1.9590 402.6772 403.1180 0.0687 -1.0000 -1.0000 5111836 1594590684.10 151.5191 59.9998 32.0000 1.9570 1.9588 402.7273 403.1682 0.0686 -1.0000 -1.0000 5111898 1594590684.20 151.5191 59.9998 32.0000 1.9570 1.9588 402.7335 403.1745 0.0688 -1.0000 -1.0000 5111961 1594590684.30 151.5191 59.9998 32.0000 1.9566 1.9584 402.7544 403.1957 0.0687 -1.0000 -1.0000 5112195 1594590684.40 151.5057 59.9998 32.0000 1.9572 1.9590 402.7066 403.1473 0.0687 -1.0000 -1.0000 5112273 1594590684.50 151.4998 59.9998 32.0000 1.9571 1.9589 402.6674 403.1090 0.0688 -1.0000 -1.0000 5112335 1594590684.60 151.4998 59.9998 32.0000 1.9571 1.9589 402.8012 403.2427 0.0687 -1.0000 -1.0000 5112398 1594590684.70 151.4998 59.9998 32.0000 1.9573 1.9590 402.7723 403.2134 0.0688 -1.0000 -1.0000 5112460 1594590684.80 151.4998 59.9998 32.0000 1.9565 1.9583 402.7193 403.1615 0.0688 -1.0000 -1.0000 5112523 1594590684.90 151.4998 59.9998 32.0000 1.9564 1.9582 402.7019 403.1424 0.0687 -1.0000 -1.0000 5112866 1594590685.00 151.4931 59.9994 32.0000 1.9569 1.9587 402.7383 403.1793 0.0687 -1.0000 -1.0000 5112929 1594590685.10 151.4931 59.9994 32.0000 1.9574 1.9592 402.7704 403.2120 0.0688 -1.0000 -1.0000 5112991 1594590685.20 151.4931 59.9994 32.0000 1.9575 1.9592 402.7417 403.1836 0.0688 -1.0000 -1.0000 5113054 1594590685.30 151.4931 59.9994 32.0000 1.9572 1.9590 402.7432 403.1850 0.0688 -1.0000 -1.0000 5113132 1594590685.40 151.4931 59.9994 32.0000 1.9563 1.9581 402.7470 403.1887 0.0688 -1.0000 -1.0000 5113194 1594590685.50 151.5277 59.9994 32.0000 1.9565 1.9583 402.7727 403.2144 0.0688 -1.0000 -1.0000 5113273 1594590685.60 151.5318 59.9994 32.0000 1.9570 1.9588 402.7541 403.1958 0.0688 -1.0000 -1.0000 5113335 1594590685.70 151.5318 59.9994 32.0000 1.9575 1.9592 402.7759 403.2174 0.0688 -1.0000 -1.0000 5113397 1594590685.80 151.5318 59.9994 32.0000 1.9567 1.9585 402.8018 403.2443 0.0689 -1.0000 -1.0000 5113476 1594590685.90 151.5318 59.9994 32.0000 1.9569 1.9586 402.7722 403.2130 0.0687 -1.0000 -1.0000 5113897 1594590686.00 151.5318 59.9994 32.0000 1.9568 1.9586 402.7056 403.1477 0.0690 -1.0000 -1.0000 5113960 1594590686.10 151.5320 59.9994 32.0000 1.9568 1.9586 402.7679 403.2104 0.0689 -1.0000 -1.0000 5114038 1594590686.20 151.5320 59.9994 32.0000 1.9572 1.9589 402.7830 403.2250 0.0688 -1.0000 -1.0000 5114100 1594590686.30 151.5320 59.9994 32.0000 1.9574 1.9592 402.6940 403.1351 0.0688 -1.0000 -1.0000 5114163 1594590686.40 151.5320 59.9994 32.0000 1.9566 1.9584 402.7472 403.1882 0.0686 -1.0000 -1.0000 5114241 1594590686.50 151.5320 59.9994 32.0000 1.9568 1.9586 402.7467 403.1878 0.0687 -1.0000 -1.0000 5114304 1594590686.60 151.5195 59.9994 32.0000 1.9566 1.9584 402.7569 403.1988 0.0688 -1.0000 -1.0000 5114366 1594590686.70 151.5140 59.9994 32.0000 1.9574 1.9592 402.7672 403.2095 0.0689 -1.0000 -1.0000 5114429 1594590686.80 151.5140 59.9994 32.0000 1.9574 1.9592 402.7494 403.1905 0.0687 -1.0000 -1.0000 5114491 1594590686.90 151.5140 59.9994 32.0000 1.9575 1.9593 402.7440 403.1851 0.0687 -1.0000 -1.0000 5114725 1594590687.00 151.5140 59.9994 32.0000 1.9569 1.9586 402.7733 403.2140 0.0686 -1.0000 -1.0000 5114803 1594590687.10 151.5140 59.9994 32.0000 1.9572 1.9590 402.7321 403.1735 0.0688 -1.0000 -1.0000 5114866 1594590687.20 151.5264 59.9994 32.0000 1.9572 1.9590 402.7958 403.2373 0.0688 -1.0000 -1.0000 5114928 1594590687.30 151.5264 59.9994 32.0000 1.9574 1.9592 402.7575 403.1994 0.0689 -1.0000 -1.0000 5114991 1594590687.40 151.5264 59.9994 32.0000 1.9569 1.9587 402.8166 403.2578 0.0687 -1.0000 -1.0000 5116162 1594590687.50 151.5264 59.9994 32.0000 1.9580 1.9598 402.7380 403.1782 0.0686 -1.0000 -1.0000 5116241 1594590687.60 151.5264 59.9994 32.0000 1.9575 1.9592 402.7393 403.1807 0.0688 -1.0000 -1.0000 5116303 1594590687.70 151.5166 59.9994 32.0000 1.9571 1.9589 402.7660 403.2073 0.0687 -1.0000 -1.0000 5116366 1594590687.80 151.5166 59.9994 32.0000 1.9568 1.9586 402.7270 403.1684 0.0687 -1.0000 -1.0000 5116428 1594590687.90 151.5166 59.9994 32.0000 1.9577 1.9594 402.7539 403.1948 0.0687 -1.0000 -1.0000 5116491 1594590688.00 151.5166 59.9994 32.0000 1.9567 1.9585 402.7631 403.2047 0.0688 -1.0000 -1.0000 5116569 1594590688.10 151.5166 59.9994 32.0000 1.9568 1.9586 402.7911 403.2316 0.0687 -1.0000 -1.0000 5116647 1594590688.20 151.5309 59.9994 32.0000 1.9569 1.9587 402.8166 403.2583 0.0688 -1.0000 -1.0000 5116709 1594590688.30 151.5595 59.9994 32.0000 1.9574 1.9592 402.7993 403.2413 0.0688 -1.0000 -1.0000 5116772 1594590688.40 151.5595 59.9994 32.0000 1.9571 1.9588 402.7036 403.1450 0.0688 -1.0000 -1.0000 5116959 1594590688.50 151.5595 59.9994 32.0000 1.9572 1.9589 402.7892 403.2313 0.0688 -1.0000 -1.0000 5117022 1594590688.60 151.5595 59.9994 32.0000 1.9577 1.9594 402.7398 403.1820 0.0689 -1.0000 -1.0000 5117100 1594590688.70 151.5595 59.9994 32.0000 1.9568 1.9585 402.7174 403.1595 0.0689 -1.0000 -1.0000 5117178 1594590688.80 151.5241 59.9994 32.0000 1.9575 1.9592 402.8005 403.2430 0.0689 -1.0000 -1.0000 5117241 1594590688.90 151.5241 59.9994 32.0000 1.9571 1.9589 402.8063 403.2487 0.0689 -1.0000 -1.0000 5117756 1594590689.00 151.5241 59.9994 32.0000 1.9573 1.9590 402.8109 403.2524 0.0688 -1.0000 -1.0000 5117834 1594590689.10 151.5241 59.9994 32.0000 1.9574 1.9592 402.8073 403.2493 0.0688 -1.0000 -1.0000 5117896 1594590689.20 151.5241 59.9994 32.0000 1.9576 1.9593 402.8001 403.2410 0.0687 -1.0000 -1.0000 5117959 1594590689.30 151.5241 59.9994 32.0000 1.9574 1.9592 402.8508 403.2916 0.0687 -1.0000 -1.0000 5118037 1594590689.40 151.5241 59.9994 32.0000 1.9574 1.9592 402.7441 403.1852 0.0688 -1.0000 -1.0000 5118100 1594590689.50 151.5241 59.9994 32.0000 1.9570 1.9588 402.7817 403.2232 0.0687 -1.0000 -1.0000 5118162 1594590689.60 151.5241 59.9994 32.0000 1.9572 1.9589 402.8100 403.2512 0.0688 -1.0000 -1.0000 5118225 1594590689.70 151.5241 59.9994 32.0000 1.9565 1.9583 402.7628 403.2035 0.0687 -1.0000 -1.0000 5118287 1594590689.80 151.5241 59.9994 32.0000 1.9570 1.9588 402.7548 403.1973 0.0689 -1.0000 -1.0000 5118365 1594590689.90 151.5023 59.9993 32.0000 1.9573 1.9591 402.7517 403.1937 0.0688 -1.0000 -1.0000 5118428 1594590690.00 151.5023 59.9993 32.0000 1.9573 1.9591 402.7525 403.1948 0.0689 -1.0000 -1.0000 5118490 1594590690.10 151.5023 59.9993 32.0000 1.9567 1.9585 402.7757 403.2169 0.0687 -1.0000 -1.0000 5118568 1594590690.20 151.5023 59.9993 32.0000 1.9565 1.9582 402.7403 403.1819 0.0689 -1.0000 -1.0000 5118646 1594590690.30 151.5195 59.9993 32.0000 1.9568 1.9586 402.7801 403.2205 0.0686 -1.0000 -1.0000 5118709 1594590690.40 151.5220 59.9993 32.0000 1.9569 1.9586 402.7167 403.1579 0.0688 -1.0000 -1.0000 5118771 1594590690.50 151.5220 59.9993 32.0000 1.9572 1.9590 402.7995 403.2412 0.0688 -1.0000 -1.0000 5118928 1594590690.60 151.5220 59.9993 32.0000 1.9569 1.9586 402.7873 403.2289 0.0688 -1.0000 -1.0000 5118990 1594590690.70 151.5220 59.9993 32.0000 1.9568 1.9586 402.7471 403.1896 0.0689 -1.0000 -1.0000 5119068 1594590690.80 151.5220 59.9993 32.0000 1.9574 1.9591 402.7708 403.2132 0.0689 -1.0000 -1.0000 5119131 1594590690.90 151.5220 59.9993 32.0000 1.9572 1.9590 402.7744 403.2166 0.0689 -1.0000 -1.0000 5119193 1594590691.00 151.5220 59.9993 32.0000 1.9574 1.9591 402.7965 403.2385 0.0688 -1.0000 -1.0000 5119256 1594590691.10 151.5222 59.9993 32.0000 1.9575 1.9592 402.7481 403.1890 0.0687 -1.0000 -1.0000 5119318 1594590691.20 151.5223 59.9993 32.0000 1.9565 1.9583 402.7094 403.1516 0.0690 -1.0000 -1.0000 5119381 1594590691.30 151.5223 59.9993 32.0000 1.9570 1.9588 402.8252 403.2670 0.0688 -1.0000 -1.0000 5119459 1594590691.40 151.5223 59.9993 32.0000 1.9561 1.9579 402.7426 403.1847 0.0688 -1.0000 -1.0000 5119521 1594590691.50 151.5223 59.9993 32.0000 1.9564 1.9582 402.7592 403.2000 0.0686 -1.0000 -1.0000 5119599 1594590691.60 151.5223 59.9993 32.0000 1.9568 1.9586 402.8204 403.2628 0.0689 -1.0000 -1.0000 5119662 1594590691.70 151.5407 59.9993 32.0000 1.9566 1.9584 402.7488 403.1902 0.0688 -1.0000 -1.0000 5119724 1594590691.80 151.5407 59.9993 32.0000 1.9571 1.9588 402.8149 403.2569 0.0688 -1.0000 -1.0000 5119787 1594590691.90 151.5407 59.9993 32.0000 1.9569 1.9586 402.7936 403.2357 0.0689 -1.0000 -1.0000 5119865 1594590692.00 151.5407 59.9993 32.0000 1.9572 1.9590 402.7430 403.1849 0.0688 -1.0000 -1.0000 5119927 1594590692.10 151.5407 59.9993 32.0000 1.9563 1.9581 402.7497 403.1909 0.0687 -1.0000 -1.0000 5120005 1594590692.20 151.5407 59.9993 32.0000 1.9571 1.9588 402.7817 403.2232 0.0689 -1.0000 -1.0000 5120068 1594590692.30 151.5407 59.9993 32.0000 1.9575 1.9593 402.7737 403.2152 0.0688 -1.0000 -1.0000 5120131 1594590692.40 151.5407 59.9993 32.0000 1.9578 1.9596 402.7660 403.2081 0.0688 -1.0000 -1.0000 5120193 1594590692.50 151.5407 59.9993 32.0000 1.9570 1.9588 402.7648 403.2066 0.0688 -1.0000 -1.0000 5120427 1594590692.60 151.5407 59.9993 32.0000 1.9565 1.9583 402.7599 403.2000 0.0686 -1.0000 -1.0000 5120490 1594590692.70 151.5352 59.9993 32.0000 1.9564 1.9581 402.7765 403.2172 0.0687 -1.0000 -1.0000 5120568 1594590692.80 151.4930 59.9993 32.0000 1.9570 1.9588 402.7580 403.1989 0.0686 -1.0000 -1.0000 5120630 1594590692.90 151.4930 59.9993 32.0000 1.9567 1.9585 402.7988 403.2400 0.0688 -1.0000 -1.0000 5120693 1594590693.00 151.4930 59.9993 32.0000 1.9570 1.9588 402.7927 403.2348 0.0688 -1.0000 -1.0000 5121036 1594590693.10 151.4930 59.9993 32.0000 1.9573 1.9591 402.8145 403.2557 0.0688 -1.0000 -1.0000 5121099 1594590693.20 151.4930 59.9993 32.0000 1.9564 1.9582 402.7526 403.1945 0.0688 -1.0000 -1.0000 5121161 1594590693.30 151.4930 59.9993 32.0000 1.9563 1.9581 402.7724 403.2138 0.0688 -1.0000 -1.0000 5121240 1594590693.40 151.4490 59.9993 32.0000 1.9568 1.9585 402.7738 403.2156 0.0688 -1.0000 -1.0000 5121302 1594590693.50 151.4445 59.9993 32.0000 1.9575 1.9593 402.7362 403.1781 0.0689 -1.0000 -1.0000 5121380 1594590693.60 151.4445 59.9993 32.0000 1.9568 1.9585 402.7834 403.2255 0.0688 -1.0000 -1.0000 5121443 1594590693.70 151.4445 59.9993 32.0000 1.9569 1.9586 402.7842 403.2259 0.0688 -1.0000 -1.0000 5121505 1594590693.80 151.4445 59.9993 32.0000 1.9569 1.9587 402.6996 403.1409 0.0687 -1.0000 -1.0000 5121567 1594590693.90 151.4524 59.9993 32.0000 1.9569 1.9587 402.7341 403.1751 0.0687 -1.0000 -1.0000 5121630 1594590694.00 151.4740 59.9993 32.0000 1.9571 1.9588 402.7223 403.1636 0.0688 -1.0000 -1.0000 5121692 1594590694.10 151.4740 59.9993 32.0000 1.9566 1.9584 402.7592 403.2010 0.0688 -1.0000 -1.0000 5121895 1594590694.20 151.4740 59.9993 32.0000 1.9569 1.9586 402.7691 403.2112 0.0688 -1.0000 -1.0000 5121958 1594590694.30 151.4740 59.9993 32.0000 1.9569 1.9587 402.7929 403.2345 0.0689 -1.0000 -1.0000 5122020 1594590694.40 151.4740 59.9993 32.0000 1.9576 1.9593 402.7593 403.2020 0.0689 -1.0000 -1.0000 5122130 1594590694.50 151.4507 59.9993 32.0000 1.9569 1.9587 402.8099 403.2529 0.0690 -1.0000 -1.0000 5122192 1594590694.60 151.4507 59.9993 32.0000 1.9570 1.9587 402.8576 403.2999 0.0688 -1.0000 -1.0000 5122614 1594590694.70 151.4507 59.9993 32.0000 1.9567 1.9584 402.7599 403.2022 0.0690 -1.0000 -1.0000 5122692 1594590694.80 151.4507 59.9993 32.0000 1.9571 1.9589 402.7508 403.1918 0.0687 -1.0000 -1.0000 5122755 1594590694.90 151.4507 59.9993 32.0000 1.9576 1.9594 402.8233 403.2653 0.0688 -1.0000 -1.0000 5122817 1594590695.00 151.4608 59.9996 32.0000 1.9568 1.9585 402.7728 403.2141 0.0687 -1.0000 -1.0000 5122895 1594590695.10 151.4645 59.9997 32.0000 1.9567 1.9585 402.7641 403.2058 0.0688 -1.0000 -1.0000 5122958 1594590695.20 151.4645 59.9997 32.0000 1.9567 1.9584 402.7386 403.1806 0.0688 -1.0000 -1.0000 5123020 1594590695.30 151.4645 59.9997 32.0000 1.9568 1.9585 402.7320 403.1737 0.0688 -1.0000 -1.0000 5123083 1594590695.40 151.4645 59.9997 32.0000 1.9568 1.9586 402.7758 403.2178 0.0688 -1.0000 -1.0000 5123161 1594590695.50 151.4645 59.9997 32.0000 1.9565 1.9582 402.7446 403.1858 0.0687 -1.0000 -1.0000 5123223 1594590695.60 151.5257 59.9997 32.0000 1.9574 1.9591 402.7642 403.2054 0.0687 -1.0000 -1.0000 5123661 1594590695.70 151.5257 59.9997 32.0000 1.9575 1.9592 402.7904 403.2324 0.0689 -1.0000 -1.0000 5123723 1594590695.80 151.5257 59.9997 32.0000 1.9567 1.9585 402.7440 403.1865 0.0689 -1.0000 -1.0000 5123801 1594590695.90 151.5257 59.9997 32.0000 1.9569 1.9586 402.7931 403.2343 0.0688 -1.0000 -1.0000 5123864 1594590696.00 151.5257 59.9997 32.0000 1.9573 1.9590 402.8218 403.2643 0.0690 -1.0000 -1.0000 5123927 1594590696.10 151.5106 59.9997 32.0000 1.9569 1.9587 402.8340 403.2757 0.0688 -1.0000 -1.0000 5124004 1594590696.20 151.4967 59.9997 32.0000 1.9564 1.9582 402.7322 403.1740 0.0688 -1.0000 -1.0000 5124067 1594590696.30 151.4967 59.9997 32.0000 1.9568 1.9586 402.7539 403.1961 0.0690 -1.0000 -1.0000 5124130 1594590696.40 151.4967 59.9997 32.0000 1.9567 1.9585 402.8127 403.2530 0.0686 -1.0000 -1.0000 5124192 1594590696.50 151.4967 59.9997 32.0000 1.9569 1.9587 402.8361 403.2779 0.0687 -1.0000 -1.0000 5124254 1594590696.60 151.4967 59.9997 32.0000 1.9573 1.9590 402.7909 403.2322 0.0688 -1.0000 -1.0000 5124723 1594590696.70 151.4813 59.9997 32.0000 1.9574 1.9591 402.8013 403.2428 0.0687 -1.0000 -1.0000 5124785 1594590696.80 151.4813 59.9997 32.0000 1.9566 1.9584 402.7491 403.1904 0.0688 -1.0000 -1.0000 5124848 1594590696.90 151.4813 59.9997 32.0000 1.9568 1.9586 402.7241 403.1656 0.0688 -1.0000 -1.0000 5124910 1594590697.00 151.4813 59.9997 32.0000 1.9575 1.9592 402.7157 403.1573 0.0688 -1.0000 -1.0000 5124989 1594590697.10 151.4813 59.9997 32.0000 1.9570 1.9588 402.7820 403.2230 0.0687 -1.0000 -1.0000 5125051 1594590697.20 151.5215 59.9997 32.0000 1.9575 1.9592 402.7886 403.2300 0.0687 -1.0000 -1.0000 5125113 1594590697.30 151.5225 59.9997 32.0000 1.9574 1.9591 402.7779 403.2199 0.0689 -1.0000 -1.0000 5125207 1594590697.40 151.5225 59.9997 32.0000 1.9568 1.9586 402.7926 403.2334 0.0687 -1.0000 -1.0000 5125270 1594590697.50 151.5225 59.9997 32.0000 1.9567 1.9585 402.7354 403.1768 0.0688 -1.0000 -1.0000 5125332 1594590697.60 151.5225 59.9997 32.0000 1.9575 1.9593 402.7010 403.1426 0.0688 -1.0000 -1.0000 5125457 1594590697.70 151.5080 59.9997 32.0000 1.9570 1.9588 402.8094 403.2508 0.0687 -1.0000 -1.0000 5125520 1594590697.80 151.4646 59.9997 32.0000 1.9571 1.9588 402.7258 403.1676 0.0688 -1.0000 -1.0000 5125598 1594590697.90 151.4646 59.9997 32.0000 1.9570 1.9588 402.7245 403.1662 0.0687 -1.0000 -1.0000 5125660 1594590698.00 151.4646 59.9997 32.0000 1.9565 1.9583 402.7371 403.1782 0.0687 -1.0000 -1.0000 5125723 1594590698.10 151.4646 59.9997 32.0000 1.9572 1.9590 402.7557 403.1972 0.0688 -1.0000 -1.0000 5125973 1594590698.20 151.4646 59.9997 32.0000 1.9571 1.9589 402.7515 403.1933 0.0688 -1.0000 -1.0000 5126035 1594590698.30 151.4899 59.9997 32.0000 1.9566 1.9584 402.7689 403.2105 0.0687 -1.0000 -1.0000 5126082 1594590698.40 151.4899 59.9997 32.0000 1.9568 1.9586 402.7436 403.1846 0.0687 -1.0000 -1.0000 5126160 1594590698.50 151.4899 59.9997 32.0000 1.9565 1.9583 402.7323 403.1745 0.0689 -1.0000 -1.0000 5126238 1594590698.60 151.4899 59.9997 32.0000 1.9567 1.9585 402.7467 403.1881 0.0687 -1.0000 -1.0000 5126707 1594590698.70 151.4899 59.9997 32.0000 1.9568 1.9585 402.7618 403.2041 0.0689 -1.0000 -1.0000 5126785 1594590698.80 151.4808 59.9997 32.0000 1.9568 1.9585 402.7587 403.2004 0.0688 -1.0000 -1.0000 5126848 1594590698.90 151.4806 59.9997 32.0000 1.9567 1.9584 402.7518 403.1932 0.0688 -1.0000 -1.0000 5126910 1594590699.00 151.4806 59.9997 32.0000 1.9567 1.9584 402.7669 403.2090 0.0689 -1.0000 -1.0000 5126988 1594590699.10 151.4806 59.9997 32.0000 1.9566 1.9584 402.7671 403.2089 0.0688 -1.0000 -1.0000 5127051 1594590699.20 151.4806 59.9997 32.0000 1.9566 1.9584 402.7500 403.1910 0.0687 -1.0000 -1.0000 5127222 1594590699.30 151.4843 59.9997 32.0000 1.9567 1.9584 402.7715 403.2127 0.0688 -1.0000 -1.0000 5127285 1594590699.40 151.5037 59.9997 32.0000 1.9570 1.9587 402.8494 403.2909 0.0688 -1.0000 -1.0000 5127348 1594590699.50 151.5037 59.9997 32.0000 1.9570 1.9588 402.7762 403.2186 0.0689 -1.0000 -1.0000 5127426 1594590699.60 151.5037 59.9997 32.0000 1.9572 1.9590 402.8357 403.2783 0.0689 -1.0000 -1.0000 5127488 1594590699.70 151.5037 59.9997 32.0000 1.9568 1.9586 402.7953 403.2363 0.0687 -1.0000 -1.0000 5127785 1594590699.80 151.5037 59.9997 32.0000 1.9560 1.9578 402.7174 403.1594 0.0688 -1.0000 -1.0000 5127863 1594590699.90 151.5053 59.9996 32.0000 1.9562 1.9580 402.7574 403.1991 0.0688 -1.0000 -1.0000 5127926 1594590700.00 151.5053 59.9996 32.0000 1.9559 1.9577 402.7421 403.1835 0.0687 -1.0000 -1.0000 5127988 1594590700.10 151.5053 59.9996 32.0000 1.9568 1.9585 402.7800 403.2217 0.0688 -1.0000 -1.0000 5128066 1594590700.20 151.5053 59.9996 32.0000 1.9569 1.9587 402.7964 403.2379 0.0687 -1.0000 -1.0000 5128238 1594590700.30 151.5053 59.9996 32.0000 1.9569 1.9587 402.7798 403.2217 0.0689 -1.0000 -1.0000 5128300 1594590700.40 151.4959 59.9996 32.0000 1.9563 1.9580 402.8111 403.2522 0.0687 -1.0000 -1.0000 5128378 1594590700.50 151.4856 59.9996 32.0000 1.9561 1.9579 402.7963 403.2379 0.0688 -1.0000 -1.0000 5128441 1594590700.60 151.4856 59.9996 32.0000 1.9565 1.9582 402.7600 403.2014 0.0687 -1.0000 -1.0000 5128503 1594590700.70 151.4856 59.9996 32.0000 1.9566 1.9583 402.7711 403.2124 0.0687 -1.0000 -1.0000 5128753 1594590700.80 151.4856 59.9996 32.0000 1.9573 1.9591 402.7998 403.2415 0.0689 -1.0000 -1.0000 5128816 1594590700.90 151.4856 59.9996 32.0000 1.9572 1.9590 402.8003 403.2419 0.0688 -1.0000 -1.0000 5128878 1594590701.00 151.5087 59.9996 32.0000 1.9568 1.9586 402.7489 403.1912 0.0689 -1.0000 -1.0000 5128941 1594590701.10 151.5087 59.9996 32.0000 1.9572 1.9590 402.7813 403.2239 0.0688 -1.0000 -1.0000 5129003 1594590701.20 151.5087 59.9996 32.0000 1.9568 1.9585 402.7612 403.2025 0.0688 -1.0000 -1.0000 5129253 1594590701.30 151.5087 59.9996 32.0000 1.9566 1.9583 402.7513 403.1932 0.0688 -1.0000 -1.0000 5129316 1594590701.40 151.5087 59.9996 32.0000 1.9567 1.9585 402.7774 403.2187 0.0687 -1.0000 -1.0000 5129378 1594590701.50 151.5027 59.9996 32.0000 1.9566 1.9584 402.7790 403.2203 0.0688 -1.0000 -1.0000 5129456 1594590701.60 151.5020 59.9996 32.0000 1.9576 1.9593 402.8001 403.2422 0.0688 -1.0000 -1.0000 5129519 1594590701.70 151.5020 59.9996 32.0000 1.9565 1.9583 402.7527 403.1941 0.0688 -1.0000 -1.0000 5130144 1594590701.80 151.5020 59.9996 32.0000 1.9575 1.9592 402.7612 403.2031 0.0688 -1.0000 -1.0000 5130222 1594590701.90 151.5020 59.9996 32.0000 1.9571 1.9589 402.7551 403.1966 0.0687 -1.0000 -1.0000 5130300 1594590702.00 151.5020 59.9996 32.0000 1.9568 1.9586 402.7393 403.1810 0.0688 -1.0000 -1.0000 5130362 1594590702.10 151.5014 59.9996 32.0000 1.9575 1.9592 402.8013 403.2429 0.0688 -1.0000 -1.0000 5130440 1594590702.20 151.5014 59.9996 32.0000 1.9568 1.9586 402.7285 403.1700 0.0688 -1.0000 -1.0000 5130503 1594590702.30 151.5014 59.9996 32.0000 1.9569 1.9587 402.7768 403.2186 0.0688 -1.0000 -1.0000 5130565 1594590702.40 151.5014 59.9996 32.0000 1.9567 1.9585 402.7525 403.1929 0.0687 -1.0000 -1.0000 5130643 1594590702.50 151.5014 59.9996 32.0000 1.9570 1.9587 402.8186 403.2608 0.0688 -1.0000 -1.0000 5130706 1594590702.60 151.5397 59.9996 32.0000 1.9565 1.9583 402.8735 403.3147 0.0687 -1.0000 -1.0000 5130768 1594590702.70 151.5397 59.9996 32.0000 1.9564 1.9582 402.7843 403.2266 0.0689 -1.0000 -1.0000 5130847 1594590702.80 151.5397 59.9996 32.0000 1.9567 1.9585 402.8351 403.2768 0.0688 -1.0000 -1.0000 5130971 1594590702.90 151.5397 59.9996 32.0000 1.9571 1.9589 402.8472 403.2892 0.0688 -1.0000 -1.0000 5131034 1594590703.00 151.5397 59.9996 32.0000 1.9568 1.9586 402.7857 403.2279 0.0689 -1.0000 -1.0000 5131112 1594590703.10 151.5397 59.9996 32.0000 1.9560 1.9578 402.7995 403.2419 0.0689 -1.0000 -1.0000 5131175 1594590703.20 151.5216 59.9996 32.0000 1.9573 1.9591 402.8064 403.2487 0.0689 -1.0000 -1.0000 5131237 1594590703.30 151.5216 59.9996 32.0000 1.9574 1.9592 402.8150 403.2564 0.0688 -1.0000 -1.0000 5131565 1594590703.40 151.5216 59.9996 32.0000 1.9571 1.9589 402.8231 403.2655 0.0689 -1.0000 -1.0000 5131628 1594590703.50 151.5216 59.9996 32.0000 1.9571 1.9588 402.8673 403.3094 0.0689 -1.0000 -1.0000 5131706 1594590703.60 151.5216 59.9996 32.0000 1.9568 1.9585 402.8082 403.2495 0.0687 -1.0000 -1.0000 5131768 1594590703.70 151.5216 59.9996 32.0000 1.9571 1.9588 402.7948 403.2358 0.0687 -1.0000 -1.0000 5131831 1594590703.80 151.5216 59.9996 32.0000 1.9570 1.9588 402.8021 403.2436 0.0687 -1.0000 -1.0000 5131909 1594590703.90 151.5216 59.9996 32.0000 1.9570 1.9587 402.8409 403.2822 0.0688 -1.0000 -1.0000 5131971 1594590704.00 151.5216 59.9996 32.0000 1.9568 1.9586 402.8320 403.2735 0.0688 -1.0000 -1.0000 5132034 1594590704.10 151.5216 59.9996 32.0000 1.9565 1.9582 402.7936 403.2364 0.0689 -1.0000 -1.0000 5132096 1594590704.20 151.5216 59.9996 32.0000 1.9563 1.9581 402.7658 403.2083 0.0689 -1.0000 -1.0000 5132159 1594590704.30 151.5138 59.9996 32.0000 1.9566 1.9584 402.7778 403.2187 0.0687 -1.0000 -1.0000 5132221 1594590704.40 151.5138 59.9996 32.0000 1.9569 1.9587 402.8088 403.2498 0.0686 -1.0000 -1.0000 5132299 1594590704.50 151.5138 59.9996 32.0000 1.9568 1.9586 402.8224 403.2632 0.0687 -1.0000 -1.0000 5132362 1594590704.60 151.5138 59.9996 32.0000 1.9566 1.9583 402.7795 403.2216 0.0689 -1.0000 -1.0000 5132424 1594590704.70 151.5138 59.9996 32.0000 1.9569 1.9586 402.8421 403.2836 0.0688 -1.0000 -1.0000 5132502 1594590704.80 151.4518 60.0001 32.0000 1.9566 1.9583 402.8101 403.2515 0.0688 -1.0000 -1.0000 5132565 1594590704.90 151.4518 60.0001 32.0000 1.9567 1.9585 402.7913 403.2330 0.0688 -1.0000 -1.0000 5132627 1594590705.00 151.4518 60.0001 32.0000 1.9566 1.9583 402.7628 403.2059 0.0690 -1.0000 -1.0000 5132690 1594590705.10 151.4518 60.0001 32.0000 1.9564 1.9582 402.8191 403.2614 0.0688 -1.0000 -1.0000 5132768 1594590705.20 151.4518 60.0001 32.0000 1.9568 1.9585 402.8474 403.2886 0.0687 -1.0000 -1.0000 5132830 1594590705.30 151.4518 60.0001 32.0000 1.9569 1.9586 402.7602 403.2000 0.0685 -1.0000 -1.0000 5132893 1594590705.40 151.5105 60.0001 32.0000 1.9567 1.9585 402.7734 403.2147 0.0688 -1.0000 -1.0000 5133112 1594590705.50 151.5105 60.0001 32.0000 1.9569 1.9586 402.7766 403.2184 0.0688 -1.0000 -1.0000 5133190 1594590705.60 151.5105 60.0001 32.0000 1.9571 1.9588 402.8302 403.2721 0.0688 -1.0000 -1.0000 5133252 1594590705.70 151.5105 60.0001 32.0000 1.9570 1.9587 402.7702 403.2122 0.0688 -1.0000 -1.0000 5133331 1594590705.80 151.5105 60.0001 32.0000 1.9567 1.9584 402.7977 403.2392 0.0687 -1.0000 -1.0000 5133393 1594590705.90 151.5162 60.0001 32.0000 1.9567 1.9584 402.7309 403.1732 0.0689 -1.0000 -1.0000 5133627 1594590706.00 151.5162 60.0001 32.0000 1.9568 1.9586 402.7625 403.2045 0.0688 -1.0000 -1.0000 5133690 1594590706.10 151.5162 60.0001 32.0000 1.9571 1.9589 402.7610 403.2029 0.0688 -1.0000 -1.0000 5133768 1594590706.20 151.5162 60.0001 32.0000 1.9566 1.9584 402.7748 403.2163 0.0688 -1.0000 -1.0000 5133830 1594590706.30 151.5162 60.0001 32.0000 1.9567 1.9585 402.7929 403.2346 0.0688 -1.0000 -1.0000 5133893 1594590706.40 151.5000 60.0001 32.0000 1.9563 1.9581 402.7631 403.2045 0.0688 -1.0000 -1.0000 5134127 1594590706.50 151.4437 60.0001 32.0000 1.9564 1.9582 402.7518 403.1924 0.0686 -1.0000 -1.0000 5134189 1594590706.60 151.4437 60.0001 32.0000 1.9571 1.9589 402.8385 403.2805 0.0688 -1.0000 -1.0000 5134268 1594590706.70 151.4437 60.0001 32.0000 1.9562 1.9580 402.8195 403.2618 0.0689 -1.0000 -1.0000 5134330 1594590706.80 151.4437 60.0001 32.0000 1.9560 1.9578 402.7357 403.1779 0.0689 -1.0000 -1.0000 5134393 1594590706.90 151.4437 60.0001 32.0000 1.9565 1.9582 402.7413 403.1832 0.0689 -1.0000 -1.0000 5134767 1594590707.00 151.4481 60.0001 32.0000 1.9565 1.9583 402.7330 403.1757 0.0690 -1.0000 -1.0000 5134846 1594590707.10 151.4482 60.0001 32.0000 1.9567 1.9585 402.7796 403.2218 0.0688 -1.0000 -1.0000 5134908 1594590707.20 151.4482 60.0001 32.0000 1.9565 1.9582 402.7438 403.1865 0.0689 -1.0000 -1.0000 5135080 1594590707.30 151.4482 60.0001 32.0000 1.9567 1.9585 402.7978 403.2397 0.0689 -1.0000 -1.0000 5135158 1594590707.40 151.4482 60.0001 32.0000 1.9566 1.9584 402.7557 403.1981 0.0689 -1.0000 -1.0000 5135252 1594590707.50 151.4484 60.0001 32.0000 1.9566 1.9584 402.7622 403.2049 0.0689 -1.0000 -1.0000 5135330 1594590707.60 151.4524 60.0001 32.0000 1.9565 1.9582 402.7639 403.2061 0.0689 -1.0000 -1.0000 5135392 1594590707.70 151.4524 60.0001 32.0000 1.9567 1.9585 402.7856 403.2273 0.0687 -1.0000 -1.0000 5135439 1594590707.80 151.4524 60.0001 32.0000 1.9563 1.9580 402.8096 403.2526 0.0689 -1.0000 -1.0000 5135517 1594590707.90 151.4524 60.0001 32.0000 1.9569 1.9586 402.6410 403.0823 0.0688 -1.0000 -1.0000 5136283 1594590708.00 151.4524 60.0001 32.0000 1.9566 1.9583 402.7296 403.1714 0.0689 -1.0000 -1.0000 5136377 1594590708.10 151.4606 60.0001 32.0000 1.9568 1.9586 402.7546 403.1965 0.0687 -1.0000 -1.0000 5136455 1594590708.20 151.4606 60.0001 32.0000 1.9568 1.9586 402.8665 403.3085 0.0688 -1.0000 -1.0000 5136517 1594590708.30 151.4606 60.0001 32.0000 1.9564 1.9581 402.7557 403.1976 0.0688 -1.0000 -1.0000 5136580 1594590708.40 151.4606 60.0001 32.0000 1.9566 1.9584 402.7119 403.1533 0.0687 -1.0000 -1.0000 5136642 1594590708.50 151.4606 60.0001 32.0000 1.9571 1.9589 402.7755 403.2171 0.0688 -1.0000 -1.0000 5136705 1594590708.60 151.4735 60.0001 32.0000 1.9575 1.9593 402.8246 403.2660 0.0688 -1.0000 -1.0000 5136783 1594590708.70 151.4856 60.0001 32.0000 1.9565 1.9583 402.8524 403.2944 0.0689 -1.0000 -1.0000 5136845 1594590708.80 151.4856 60.0001 32.0000 1.9568 1.9585 402.8594 403.3006 0.0687 -1.0000 -1.0000 5136908 1594590708.90 151.4856 60.0001 32.0000 1.9566 1.9583 402.7469 403.1884 0.0688 -1.0000 -1.0000 5136970 1594590709.00 151.4856 60.0001 32.0000 1.9565 1.9583 402.8208 403.2622 0.0687 -1.0000 -1.0000 5137048 1594590709.10 151.4856 60.0001 32.0000 1.9564 1.9582 402.8213 403.2628 0.0688 -1.0000 -1.0000 5137111 1594590709.20 151.5124 59.9999 32.0000 1.9568 1.9586 402.8319 403.2731 0.0687 -1.0000 -1.0000 5137173 1594590709.30 151.5124 59.9999 32.0000 1.9569 1.9587 402.7786 403.2201 0.0688 -1.0000 -1.0000 5137252 1594590709.40 151.5124 59.9999 32.0000 1.9572 1.9590 402.8296 403.2706 0.0686 -1.0000 -1.0000 5137330 1594590709.50 151.5124 59.9999 32.0000 1.9573 1.9590 402.7999 403.2412 0.0687 -1.0000 -1.0000 5137704 1594590709.60 151.5124 59.9999 32.0000 1.9572 1.9590 402.8662 403.3073 0.0687 -1.0000 -1.0000 5137767 1594590709.70 151.5124 59.9999 32.0000 1.9572 1.9590 402.8426 403.2836 0.0687 -1.0000 -1.0000 5137830 1594590709.80 151.5124 59.9999 32.0000 1.9568 1.9586 402.6973 403.1389 0.0688 -1.0000 -1.0000 5137908 1594590709.90 151.5124 59.9999 32.0000 1.9574 1.9591 402.7645 403.2062 0.0687 -1.0000 -1.0000 5137970 1594590710.00 151.5124 59.9999 32.0000 1.9568 1.9586 402.7761 403.2173 0.0688 -1.0000 -1.0000 5138220 1594590710.10 151.5124 59.9999 32.0000 1.9571 1.9589 402.7722 403.2143 0.0688 -1.0000 -1.0000 5138298 1594590710.20 151.5124 59.9999 32.0000 1.9575 1.9593 402.8085 403.2494 0.0687 -1.0000 -1.0000 5138360 1594590710.30 151.5124 59.9999 32.0000 1.9569 1.9587 402.8531 403.2945 0.0687 -1.0000 -1.0000 5138423 1594590710.40 151.5461 59.9999 32.0000 1.9566 1.9584 402.7797 403.2210 0.0688 -1.0000 -1.0000 5138501 1594590710.50 151.5461 59.9999 32.0000 1.9565 1.9583 402.8352 403.2765 0.0688 -1.0000 -1.0000 5138563 1594590710.60 151.5461 59.9999 32.0000 1.9571 1.9589 402.8591 403.3008 0.0688 -1.0000 -1.0000 5138891 1594590710.70 151.5461 59.9999 32.0000 1.9572 1.9590 402.8679 403.3092 0.0687 -1.0000 -1.0000 5138970 1594590710.80 151.5461 59.9999 32.0000 1.9571 1.9588 402.8314 403.2721 0.0687 -1.0000 -1.0000 5139032 1594590710.90 151.5461 59.9999 32.0000 1.9567 1.9585 402.7641 403.2046 0.0685 -1.0000 -1.0000 5139095 1594590711.00 151.5377 59.9999 32.0000 1.9566 1.9584 402.7705 403.2115 0.0688 -1.0000 -1.0000 5139157 1594590711.10 151.5345 59.9999 32.0000 1.9571 1.9588 402.7976 403.2389 0.0688 -1.0000 -1.0000 5139251 1594590711.20 151.5345 59.9999 32.0000 1.9573 1.9591 402.8377 403.2795 0.0687 -1.0000 -1.0000 5139376 1594590711.30 151.5345 59.9999 32.0000 1.9578 1.9596 402.8725 403.3135 0.0687 -1.0000 -1.0000 5139454 1594590711.40 151.5345 59.9999 32.0000 1.9566 1.9584 402.8532 403.2947 0.0688 -1.0000 -1.0000 5139516 1594590711.50 151.5345 59.9999 32.0000 1.9566 1.9584 402.8085 403.2502 0.0687 -1.0000 -1.0000 5139594 1594590711.60 151.5170 59.9999 32.0000 1.9574 1.9592 402.8062 403.2468 0.0686 -1.0000 -1.0000 5139657 1594590711.70 151.5170 59.9999 32.0000 1.9575 1.9592 402.7699 403.2103 0.0688 -1.0000 -1.0000 5139719 1594590711.80 151.5170 59.9999 32.0000 1.9575 1.9593 402.7422 403.1828 0.0687 -1.0000 -1.0000 5139782 1594590711.90 151.5170 59.9999 32.0000 1.9571 1.9589 402.7629 403.2044 0.0687 -1.0000 -1.0000 5139845 1594590712.00 151.5170 59.9999 32.0000 1.9564 1.9582 402.7712 403.2127 0.0688 -1.0000 -1.0000 5139907 1594590712.10 151.5230 59.9999 32.0000 1.9565 1.9583 402.6975 403.1393 0.0688 -1.0000 -1.0000 5140641 1594590712.20 151.5550 59.9999 32.0000 1.9575 1.9593 402.7803 403.2213 0.0687 -1.0000 -1.0000 5140704 1594590712.30 151.5550 59.9999 32.0000 1.9568 1.9586 402.7499 403.1908 0.0687 -1.0000 -1.0000 5140782 1594590712.40 151.5550 59.9999 32.0000 1.9565 1.9582 402.8060 403.2483 0.0689 -1.0000 -1.0000 5140844 1594590712.50 151.5550 59.9999 32.0000 1.9559 1.9577 402.7634 403.2050 0.0688 -1.0000 -1.0000 5140907 1594590712.60 151.5550 59.9999 32.0000 1.9566 1.9584 402.7390 403.1807 0.0688 -1.0000 -1.0000 5140969 1594590712.70 151.5316 59.9999 32.0000 1.9566 1.9583 402.7843 403.2258 0.0687 -1.0000 -1.0000 5141047 1594590712.80 151.5316 59.9999 32.0000 1.9569 1.9586 402.8467 403.2883 0.0688 -1.0000 -1.0000 5141110 1594590712.90 151.5316 59.9999 32.0000 1.9574 1.9592 402.8387 403.2800 0.0688 -1.0000 -1.0000 5141172 1594590713.00 151.5316 59.9999 32.0000 1.9571 1.9589 402.8217 403.2631 0.0688 -1.0000 -1.0000 5141251 1594590713.10 151.5316 59.9999 32.0000 1.9569 1.9586 402.8060 403.2470 0.0687 -1.0000 -1.0000 5141329 1594590713.20 151.5145 59.9999 32.0000 1.9572 1.9590 402.7742 403.2155 0.0687 -1.0000 -1.0000 5141391 1594590713.30 151.4655 59.9999 32.0000 1.9573 1.9591 402.8111 403.2529 0.0688 -1.0000 -1.0000 5141469 1594590713.40 151.4655 59.9999 32.0000 1.9571 1.9588 402.8791 403.3190 0.0686 -1.0000 -1.0000 5141532 1594590713.50 151.4655 59.9999 32.0000 1.9567 1.9585 402.7030 403.1443 0.0688 -1.0000 -1.0000 5141594 1594590713.60 151.4655 59.9999 32.0000 1.9570 1.9588 402.7319 403.1744 0.0689 -1.0000 -1.0000 5141656 1594590713.70 151.4655 59.9999 32.0000 1.9572 1.9590 402.7569 403.1982 0.0687 -1.0000 -1.0000 5141719 1594590713.80 151.4655 59.9999 32.0000 1.9573 1.9591 402.7837 403.2250 0.0686 -1.0000 -1.0000 5141797 1594590713.90 151.4655 59.9999 32.0000 1.9571 1.9588 402.7388 403.1792 0.0687 -1.0000 -1.0000 5141860 1594590714.00 151.4655 59.9999 32.0000 1.9565 1.9583 402.7330 403.1742 0.0687 -1.0000 -1.0000 5141922 1594590714.10 151.4655 59.9999 32.0000 1.9564 1.9582 402.7848 403.2265 0.0688 -1.0000 -1.0000 5142000 1594590714.20 151.4655 59.9999 32.0000 1.9564 1.9582 402.8575 403.2994 0.0688 -1.0000 -1.0000 5142281 1594590714.30 151.4886 59.9999 32.0000 1.9569 1.9586 402.8162 403.2578 0.0688 -1.0000 -1.0000 5142344 1594590714.40 151.4987 59.9999 32.0000 1.9565 1.9583 402.8175 403.2590 0.0688 -1.0000 -1.0000 5142422 1594590714.50 151.4987 59.9999 32.0000 1.9567 1.9585 402.8334 403.2754 0.0688 -1.0000 -1.0000 5142484 1594590714.60 151.4987 59.9999 32.0000 1.9566 1.9583 402.8249 403.2668 0.0688 -1.0000 -1.0000 5142547 1594590714.70 151.4987 59.9999 32.0000 1.9572 1.9590 402.7720 403.2130 0.0687 -1.0000 -1.0000 5142625 1594590714.80 151.4987 59.9999 32.0000 1.9571 1.9589 402.7632 403.2047 0.0688 -1.0000 -1.0000 5142687 1594590714.90 151.4703 60.0001 32.0000 1.9570 1.9587 402.7909 403.2329 0.0689 -1.0000 -1.0000 5142750 1594590715.00 151.4703 60.0001 32.0000 1.9567 1.9585 402.7564 403.1982 0.0688 -1.0000 -1.0000 5142828 1594590715.10 151.4703 60.0001 32.0000 1.9572 1.9589 402.8186 403.2609 0.0688 -1.0000 -1.0000 5142891 1594590715.20 151.4703 60.0001 32.0000 1.9567 1.9585 402.8214 403.2626 0.0687 -1.0000 -1.0000 5143797 1594590715.30 151.4703 60.0001 32.0000 1.9574 1.9591 402.8010 403.2416 0.0686 -1.0000 -1.0000 5143859 1594590715.40 151.4875 60.0001 32.0000 1.9575 1.9593 402.8056 403.2477 0.0688 -1.0000 -1.0000 5143922 1594590715.50 151.4938 60.0001 32.0000 1.9562 1.9580 402.8109 403.2527 0.0688 -1.0000 -1.0000 5144000 1594590715.60 151.4938 60.0001 32.0000 1.9571 1.9588 402.7279 403.1690 0.0687 -1.0000 -1.0000 5144062 1594590715.70 151.4938 60.0001 32.0000 1.9573 1.9590 402.8083 403.2502 0.0687 -1.0000 -1.0000 5144141 1594590715.80 151.4938 60.0001 32.0000 1.9568 1.9585 402.7744 403.2150 0.0686 -1.0000 -1.0000 5144203 1594590715.90 151.4938 60.0001 32.0000 1.9565 1.9583 402.8608 403.3025 0.0688 -1.0000 -1.0000 5144265 1594590716.00 151.4721 60.0001 32.0000 1.9571 1.9589 402.7708 403.2113 0.0686 -1.0000 -1.0000 5144328 1594590716.10 151.4721 60.0001 32.0000 1.9573 1.9590 402.8654 403.3066 0.0687 -1.0000 -1.0000 5144406 1594590716.20 151.4721 60.0001 32.0000 1.9573 1.9591 402.7668 403.2076 0.0687 -1.0000 -1.0000 5144468 1594590716.30 151.4721 60.0001 32.0000 1.9572 1.9590 402.7585 403.1993 0.0687 -1.0000 -1.0000 5144531 1594590716.40 151.4721 60.0001 32.0000 1.9569 1.9587 402.7812 403.2222 0.0687 -1.0000 -1.0000 5144609 1594590716.50 151.4616 60.0001 32.0000 1.9569 1.9587 402.8541 403.2952 0.0686 -1.0000 -1.0000 5144734 1594590716.60 151.4504 60.0001 32.0000 1.9567 1.9585 402.8926 403.3336 0.0687 -1.0000 -1.0000 5144796 1594590716.70 151.4504 60.0001 32.0000 1.9566 1.9584 402.7727 403.2136 0.0686 -1.0000 -1.0000 5144875 1594590716.80 151.4504 60.0001 32.0000 1.9572 1.9590 402.7805 403.2216 0.0688 -1.0000 -1.0000 5144937 1594590716.90 151.4504 60.0001 32.0000 1.9571 1.9589 402.8247 403.2669 0.0689 -1.0000 -1.0000 5144999 1594590717.00 151.4504 60.0001 32.0000 1.9576 1.9594 402.8275 403.2688 0.0687 -1.0000 -1.0000 5145062 1594590717.10 151.4719 60.0001 32.0000 1.9573 1.9591 402.7778 403.2195 0.0688 -1.0000 -1.0000 5145124 1594590717.20 151.4719 60.0001 32.0000 1.9568 1.9586 402.8032 403.2448 0.0687 -1.0000 -1.0000 5145859 1594590717.30 151.4719 60.0001 32.0000 1.9569 1.9586 402.7275 403.1680 0.0687 -1.0000 -1.0000 5145937 1594590717.40 151.4719 60.0001 32.0000 1.9566 1.9584 402.7351 403.1772 0.0688 -1.0000 -1.0000 5145999 1594590717.50 151.4719 60.0001 32.0000 1.9566 1.9584 402.7576 403.1996 0.0688 -1.0000 -1.0000 5146078 1594590717.60 151.4719 60.0001 32.0000 1.9568 1.9586 402.8050 403.2469 0.0688 -1.0000 -1.0000 5146140 1594590717.70 151.5078 60.0001 32.0000 1.9565 1.9583 402.7939 403.2362 0.0689 -1.0000 -1.0000 5146202 1594590717.80 151.5078 60.0001 32.0000 1.9570 1.9587 402.8338 403.2756 0.0687 -1.0000 -1.0000 5146280 1594590717.90 151.5078 60.0001 32.0000 1.9571 1.9589 402.8394 403.2813 0.0689 -1.0000 -1.0000 5146343 1594590718.00 151.5078 60.0001 32.0000 1.9570 1.9588 402.8341 403.2752 0.0687 -1.0000 -1.0000 5146405 1594590718.10 151.5078 60.0001 32.0000 1.9564 1.9582 402.7761 403.2170 0.0686 -1.0000 -1.0000 5146468 1594590718.20 151.5078 60.0001 32.0000 1.9562 1.9579 402.7408 403.1820 0.0688 -1.0000 -1.0000 5146530 1594590718.30 151.5110 60.0001 32.0000 1.9566 1.9583 402.7850 403.2268 0.0688 -1.0000 -1.0000 5146593 1594590718.40 151.5110 60.0001 32.0000 1.9568 1.9585 402.8192 403.2602 0.0687 -1.0000 -1.0000 5146671 1594590718.50 151.5110 60.0001 32.0000 1.9574 1.9592 402.8159 403.2583 0.0690 -1.0000 -1.0000 5146733 1594590718.60 151.5110 60.0001 32.0000 1.9564 1.9582 402.8237 403.2663 0.0688 -1.0000 -1.0000 5146796 1594590718.70 151.5110 60.0001 32.0000 1.9569 1.9587 402.7920 403.2334 0.0688 -1.0000 -1.0000 5146874 1594590718.80 151.4884 60.0001 32.0000 1.9565 1.9582 402.7562 403.1976 0.0688 -1.0000 -1.0000 5146937 1594590718.90 151.4735 60.0001 32.0000 1.9567 1.9585 402.8451 403.2872 0.0689 -1.0000 -1.0000 5146999 1594590719.00 151.4546 60.0001 32.0000 1.9566 1.9584 402.8388 403.2793 0.0686 -1.0000 -1.0000 5147062 1594590719.10 151.4546 60.0001 32.0000 1.9572 1.9590 402.8355 403.2765 0.0687 -1.0000 -1.0000 5147124 1594590719.20 151.4546 60.0001 32.0000 1.9561 1.9579 402.8509 403.2923 0.0688 -1.0000 -1.0000 5147186 1594590719.30 151.4546 60.0001 32.0000 1.9562 1.9579 402.8183 403.2598 0.0688 -1.0000 -1.0000 5147437 1594590719.40 151.4546 60.0001 32.0000 1.9567 1.9585 402.8356 403.2770 0.0687 -1.0000 -1.0000 5147499 1594590719.50 151.4546 60.0001 32.0000 1.9568 1.9586 402.7905 403.2320 0.0688 -1.0000 -1.0000 5147561 1594590719.60 151.4546 60.0001 32.0000 1.9564 1.9581 402.7860 403.2279 0.0688 -1.0000 -1.0000 5147624 1594590719.70 151.4546 60.0001 32.0000 1.9558 1.9575 402.7686 403.2101 0.0688 -1.0000 -1.0000 5147686 1594590719.80 151.4546 60.0001 32.0000 1.9558 1.9575 402.7503 403.1918 0.0688 -1.0000 -1.0000 5147764 1594590719.90 151.4802 60.0005 32.0000 1.9568 1.9586 402.7322 403.1739 0.0688 -1.0000 -1.0000 5147827 1594590720.00 151.4802 60.0005 32.0000 1.9565 1.9583 402.8055 403.2474 0.0688 -1.0000 -1.0000 5147905 1594590720.10 151.4802 60.0005 32.0000 1.9568 1.9585 402.8202 403.2620 0.0689 -1.0000 -1.0000 5147967 1594590720.20 151.4802 60.0005 32.0000 1.9563 1.9581 402.8041 403.2457 0.0687 -1.0000 -1.0000 5148030 1594590720.30 151.4802 60.0005 32.0000 1.9565 1.9582 402.8042 403.2454 0.0688 -1.0000 -1.0000 5148092 1594590720.40 151.4802 60.0005 32.0000 1.9566 1.9584 402.8348 403.2775 0.0690 -1.0000 -1.0000 5148546 1594590720.50 151.4802 60.0005 32.0000 1.9568 1.9586 402.7451 403.1874 0.0689 -1.0000 -1.0000 5148608 1594590720.60 151.4804 60.0005 32.0000 1.9572 1.9590 402.7809 403.2235 0.0689 -1.0000 -1.0000 5148670 1594590720.70 151.4890 60.0005 32.0000 1.9567 1.9585 402.7627 403.2046 0.0689 -1.0000 -1.0000 5148749 1594590720.80 151.4890 60.0005 32.0000 1.9568 1.9585 402.7561 403.1973 0.0687 -1.0000 -1.0000 5148811 1594590720.90 151.4890 60.0005 32.0000 1.9566 1.9583 402.8259 403.2670 0.0686 -1.0000 -1.0000 5148874 1594590721.00 151.4890 60.0005 32.0000 1.9567 1.9585 402.8658 403.3070 0.0687 -1.0000 -1.0000 5148952 1594590721.10 151.4890 60.0005 32.0000 1.9570 1.9588 402.8536 403.2945 0.0687 -1.0000 -1.0000 5149014 1594590721.20 151.4793 60.0005 32.0000 1.9567 1.9585 402.8496 403.2910 0.0688 -1.0000 -1.0000 5149077 1594590721.30 151.4793 60.0005 32.0000 1.9566 1.9584 402.8279 403.2700 0.0688 -1.0000 -1.0000 5149139 1594590721.40 151.4793 60.0005 32.0000 1.9557 1.9575 402.7922 403.2338 0.0688 -1.0000 -1.0000 5149420 1594590721.50 151.4793 60.0005 32.0000 1.9567 1.9585 402.7807 403.2213 0.0687 -1.0000 -1.0000 5149498 1594590721.60 151.4793 60.0005 32.0000 1.9569 1.9586 402.8238 403.2664 0.0689 -1.0000 -1.0000 5149561 1594590721.70 151.4661 60.0005 32.0000 1.9563 1.9580 402.8962 403.3384 0.0688 -1.0000 -1.0000 5149623 1594590721.80 151.4466 60.0005 32.0000 1.9558 1.9576 402.8618 403.3039 0.0688 -1.0000 -1.0000 5149686 1594590721.90 151.4466 60.0005 32.0000 1.9559 1.9577 402.8255 403.2659 0.0687 -1.0000 -1.0000 5149764 1594590722.00 151.4466 60.0005 32.0000 1.9563 1.9581 402.7718 403.2137 0.0689 -1.0000 -1.0000 5149827 1594590722.10 151.4466 60.0005 32.0000 1.9567 1.9585 402.8641 403.3051 0.0686 -1.0000 -1.0000 5149905 1594590722.20 151.4466 60.0005 32.0000 1.9569 1.9587 402.8485 403.2905 0.0688 -1.0000 -1.0000 5149967 1594590722.30 151.4884 60.0005 32.0000 1.9563 1.9581 402.7808 403.2224 0.0687 -1.0000 -1.0000 5150030 1594590722.40 151.4884 60.0005 32.0000 1.9570 1.9588 402.7265 403.1685 0.0688 -1.0000 -1.0000 5150108 1594590722.50 151.4884 60.0005 32.0000 1.9571 1.9589 402.7321 403.1734 0.0687 -1.0000 -1.0000 5150623 1594590722.60 151.4884 60.0005 32.0000 1.9575 1.9593 402.8787 403.3203 0.0688 -1.0000 -1.0000 5150686 1594590722.70 151.4884 60.0005 32.0000 1.9575 1.9593 402.7818 403.2237 0.0688 -1.0000 -1.0000 5150748 1594590722.80 151.4676 60.0005 32.0000 1.9568 1.9585 402.8403 403.2824 0.0689 -1.0000 -1.0000 5150811 1594590722.90 151.4665 60.0005 32.0000 1.9568 1.9585 402.7996 403.2421 0.0687 -1.0000 -1.0000 5150873 1594590723.00 151.4665 60.0005 32.0000 1.9563 1.9581 402.8090 403.2507 0.0689 -1.0000 -1.0000 5151076 1594590723.10 151.4665 60.0005 32.0000 1.9565 1.9583 402.8809 403.3236 0.0689 -1.0000 -1.0000 5151139 1594590723.20 151.4665 60.0005 32.0000 1.9570 1.9587 402.7898 403.2318 0.0689 -1.0000 -1.0000 5151201 1594590723.30 151.4665 60.0005 32.0000 1.9567 1.9585 402.7618 403.2038 0.0688 -1.0000 -1.0000 5151279 1594590723.40 151.4978 60.0005 32.0000 1.9563 1.9580 402.7241 403.1659 0.0689 -1.0000 -1.0000 5151342 1594590723.50 151.4978 60.0005 32.0000 1.9564 1.9582 402.8007 403.2430 0.0688 -1.0000 -1.0000 5151592 1594590723.60 151.4978 60.0005 32.0000 1.9566 1.9584 402.8037 403.2452 0.0687 -1.0000 -1.0000 5151654 1594590723.70 151.4978 60.0005 32.0000 1.9571 1.9588 402.9154 403.3566 0.0687 -1.0000 -1.0000 5151733 1594590723.80 151.4978 60.0005 32.0000 1.9575 1.9592 402.8169 403.2590 0.0689 -1.0000 -1.0000 5151811 1594590723.90 151.4698 60.0005 32.0000 1.9573 1.9590 402.8133 403.2555 0.0689 -1.0000 -1.0000 5151873 1594590724.00 151.4698 60.0005 32.0000 1.9568 1.9586 402.8099 403.2518 0.0688 -1.0000 -1.0000 5152061 1594590724.10 151.4698 60.0005 32.0000 1.9567 1.9585 402.7284 403.1707 0.0689 -1.0000 -1.0000 5152139 1594590724.20 151.4698 60.0005 32.0000 1.9568 1.9586 402.7869 403.2287 0.0687 -1.0000 -1.0000 5152201 1594590724.30 151.4698 60.0005 32.0000 1.9568 1.9586 402.7804 403.2214 0.0691 -1.0000 -1.0000 5152263 1594590724.40 151.4698 60.0005 32.0000 1.9564 1.9582 402.6961 403.1375 0.0687 -1.0000 -1.0000 5152326 1594590724.50 151.5121 60.0005 32.0000 1.9567 1.9584 402.7943 403.2353 0.0687 -1.0000 -1.0000 5152388 1594590724.60 151.5121 60.0005 32.0000 1.9575 1.9592 402.7561 403.1976 0.0688 -1.0000 -1.0000 5152451 1594590724.70 151.5121 60.0005 32.0000 1.9568 1.9585 402.8139 403.2551 0.0687 -1.0000 -1.0000 5152529 1594590724.80 151.5121 60.0005 32.0000 1.9565 1.9583 402.7843 403.2255 0.0688 -1.0000 -1.0000 5152591 1594590724.90 151.5121 60.0005 32.0000 1.9567 1.9585 402.7904 403.2317 0.0687 -1.0000 -1.0000 5152654 1594590725.00 151.4782 60.0000 32.0000 1.9566 1.9584 402.7394 403.1811 0.0688 -1.0000 -1.0000 5152888 1594590725.10 151.4782 60.0000 32.0000 1.9570 1.9588 402.7597 403.2016 0.0688 -1.0000 -1.0000 5152951 1594590725.20 151.4782 60.0000 32.0000 1.9571 1.9589 402.8429 403.2852 0.0689 -1.0000 -1.0000 5153013 1594590725.30 151.4782 60.0000 32.0000 1.9569 1.9587 402.8030 403.2443 0.0687 -1.0000 -1.0000 5153091 1594590725.40 151.4782 60.0000 32.0000 1.9564 1.9582 402.7578 403.1994 0.0689 -1.0000 -1.0000 5153154 1594590725.50 151.4790 60.0000 32.0000 1.9563 1.9581 402.7660 403.2081 0.0689 -1.0000 -1.0000 5153545 1594590725.60 151.4924 60.0000 32.0000 1.9565 1.9583 402.7908 403.2320 0.0687 -1.0000 -1.0000 5153607 1594590725.70 151.4924 60.0000 32.0000 1.9571 1.9589 402.7911 403.2327 0.0689 -1.0000 -1.0000 5153669 1594590725.80 151.4924 60.0000 32.0000 1.9570 1.9587 402.7951 403.2376 0.0688 -1.0000 -1.0000 5153732 1594590725.90 151.4924 60.0000 32.0000 1.9569 1.9587 402.7526 403.1950 0.0689 -1.0000 -1.0000 5153794 1594590726.00 151.4924 60.0000 32.0000 1.9566 1.9584 402.6835 403.1252 0.0688 -1.0000 -1.0000 5154029 1594590726.10 151.5039 60.0000 32.0000 1.9570 1.9587 402.7999 403.2416 0.0688 -1.0000 -1.0000 5154091 1594590726.20 151.5039 60.0000 32.0000 1.9567 1.9585 402.7714 403.2133 0.0688 -1.0000 -1.0000 5154154 1594590726.30 151.5039 60.0000 32.0000 1.9570 1.9588 402.7705 403.2126 0.0688 -1.0000 -1.0000 5154232 1594590726.40 151.5039 60.0000 32.0000 1.9560 1.9578 402.8183 403.2599 0.0688 -1.0000 -1.0000 5154294 1594590726.50 151.5039 60.0000 32.0000 1.9567 1.9584 402.7630 403.2047 0.0688 -1.0000 -1.0000 5154357 1594590726.60 151.4996 60.0000 32.0000 1.9567 1.9585 402.7466 403.1887 0.0688 -1.0000 -1.0000 5154544 1594590726.70 151.4956 60.0000 32.0000 1.9570 1.9588 402.7436 403.1859 0.0689 -1.0000 -1.0000 5154607 1594590726.80 151.4956 60.0000 32.0000 1.9561 1.9579 402.7750 403.2167 0.0688 -1.0000 -1.0000 5154669 1594590726.90 151.4956 60.0000 32.0000 1.9567 1.9585 402.8220 403.2636 0.0688 -1.0000 -1.0000 5154732 1594590727.00 151.4956 60.0000 32.0000 1.9566 1.9583 402.8017 403.2434 0.0688 -1.0000 -1.0000 5154810 1594590727.10 151.4956 60.0000 32.0000 1.9568 1.9586 402.7697 403.2111 0.0687 -1.0000 -1.0000 5155044 1594590727.20 151.4851 60.0000 32.0000 1.9568 1.9586 402.7876 403.2288 0.0688 -1.0000 -1.0000 5155106 1594590727.30 151.4851 60.0000 32.0000 1.9573 1.9590 402.7204 403.1629 0.0689 -1.0000 -1.0000 5155185 1594590727.40 151.4851 60.0000 32.0000 1.9574 1.9591 402.7765 403.2183 0.0688 -1.0000 -1.0000 5155247 1594590727.50 151.4851 60.0000 32.0000 1.9570 1.9588 402.7381 403.1799 0.0688 -1.0000 -1.0000 5155325 1594590727.60 151.4851 60.0000 32.0000 1.9565 1.9582 402.7092 403.1508 0.0688 -1.0000 -1.0000 5155794 1594590727.70 151.5083 60.0000 32.0000 1.9568 1.9585 402.8033 403.2454 0.0688 -1.0000 -1.0000 5155856 1594590727.80 151.5116 60.0000 32.0000 1.9566 1.9584 402.8139 403.2556 0.0688 -1.0000 -1.0000 5155935 1594590727.90 151.5116 60.0000 32.0000 1.9567 1.9585 402.8497 403.2913 0.0688 -1.0000 -1.0000 5156028 1594590728.00 151.5116 60.0000 32.0000 1.9562 1.9579 402.7841 403.2255 0.0687 -1.0000 -1.0000 5156091 1594590728.10 151.5116 60.0000 32.0000 1.9570 1.9588 402.7905 403.2317 0.0688 -1.0000 -1.0000 5156169 1594590728.20 151.5116 60.0000 32.0000 1.9566 1.9583 402.7986 403.2396 0.0687 -1.0000 -1.0000 5156216 1594590728.30 151.4932 60.0000 32.0000 1.9570 1.9588 402.7988 403.2407 0.0688 -1.0000 -1.0000 5156294 1594590728.40 151.4932 60.0000 32.0000 1.9573 1.9591 402.8403 403.2821 0.0689 -1.0000 -1.0000 5156356 1594590728.50 151.4932 60.0000 32.0000 1.9568 1.9585 402.7286 403.1709 0.0689 -1.0000 -1.0000 5156434 1594590728.60 151.4932 60.0000 32.0000 1.9572 1.9589 402.8683 403.3100 0.0687 -1.0000 -1.0000 5156778 1594590728.70 151.4932 60.0000 32.0000 1.9572 1.9589 402.8066 403.2481 0.0688 -1.0000 -1.0000 5156840 1594590728.80 151.4918 60.0000 32.0000 1.9570 1.9588 402.8395 403.2808 0.0687 -1.0000 -1.0000 5156903 1594590728.90 151.4859 60.0000 32.0000 1.9575 1.9592 402.8480 403.2898 0.0687 -1.0000 -1.0000 5156965 1594590729.00 151.4859 60.0000 32.0000 1.9563 1.9581 402.8247 403.2668 0.0688 -1.0000 -1.0000 5157043 1594590729.10 151.4859 60.0000 32.0000 1.9571 1.9589 402.7413 403.1824 0.0687 -1.0000 -1.0000 5157293 1594590729.20 151.4859 60.0000 32.0000 1.9566 1.9584 402.7385 403.1798 0.0688 -1.0000 -1.0000 5157356 1594590729.30 151.4859 60.0000 32.0000 1.9559 1.9576 402.7764 403.2186 0.0689 -1.0000 -1.0000 5157434 1594590729.40 151.5022 60.0000 32.0000 1.9567 1.9585 402.7718 403.2136 0.0688 -1.0000 -1.0000 5157496 1594590729.50 151.5022 60.0000 32.0000 1.9571 1.9588 402.8166 403.2583 0.0688 -1.0000 -1.0000 5157559 1594590729.60 151.5022 60.0000 32.0000 1.9571 1.9589 402.8322 403.2737 0.0688 -1.0000 -1.0000 5157934 1594590729.70 151.5022 60.0000 32.0000 1.9567 1.9585 402.8611 403.3032 0.0688 -1.0000 -1.0000 5157996 1594590729.80 151.5022 60.0000 32.0000 1.9567 1.9585 402.8071 403.2483 0.0687 -1.0000 -1.0000 5158075 1594590729.90 151.5202 60.0002 32.0000 1.9568 1.9586 402.8513 403.2922 0.0687 -1.0000 -1.0000 5158137 1594590730.00 151.5202 60.0002 32.0000 1.9565 1.9583 402.7653 403.2063 0.0687 -1.0000 -1.0000 5158199 1594590730.10 151.5202 60.0002 32.0000 1.9567 1.9585 402.7847 403.2263 0.0688 -1.0000 -1.0000 5158324 1594590730.20 151.5202 60.0002 32.0000 1.9569 1.9587 402.8708 403.3133 0.0688 -1.0000 -1.0000 5158387 1594590730.30 151.5202 60.0002 32.0000 1.9564 1.9582 402.8334 403.2748 0.0687 -1.0000 -1.0000 5158449 1594590730.40 151.5202 60.0002 32.0000 1.9569 1.9586 402.8301 403.2716 0.0687 -1.0000 -1.0000 5158528 1594590730.50 151.5202 60.0002 32.0000 1.9571 1.9588 402.7635 403.2053 0.0688 -1.0000 -1.0000 5158590 1594590730.60 151.5394 60.0002 32.0000 1.9566 1.9584 402.8607 403.3019 0.0688 -1.0000 -1.0000 5158653 1594590730.70 151.5394 60.0002 32.0000 1.9566 1.9584 402.7899 403.2312 0.0687 -1.0000 -1.0000 5159449 1594590730.80 151.5394 60.0002 32.0000 1.9565 1.9582 402.8656 403.3070 0.0687 -1.0000 -1.0000 5159512 1594590730.90 151.5394 60.0002 32.0000 1.9564 1.9582 402.8454 403.2868 0.0687 -1.0000 -1.0000 5159574 1594590731.00 151.5394 60.0002 32.0000 1.9574 1.9591 402.8535 403.2944 0.0687 -1.0000 -1.0000 5159668 1594590731.10 151.4773 60.0002 32.0000 1.9567 1.9584 402.8422 403.2837 0.0688 -1.0000 -1.0000 5159731 1594590731.20 151.4773 60.0002 32.0000 1.9563 1.9580 402.8043 403.2461 0.0688 -1.0000 -1.0000 5159793 1594590731.30 151.4773 60.0002 32.0000 1.9564 1.9582 402.7904 403.2320 0.0687 -1.0000 -1.0000 5159871 1594590731.40 151.4773 60.0002 32.0000 1.9570 1.9587 402.7816 403.2220 0.0686 -1.0000 -1.0000 5159934 1594590731.50 151.4773 60.0002 32.0000 1.9575 1.9592 402.8887 403.3296 0.0687 -1.0000 -1.0000 5200012 1594590731.60 151.4771 60.0002 32.0000 1.9573 1.9590 402.8671 403.3090 0.0688 -1.0000 -1.0000 5200074 1594590731.70 151.4738 60.0002 32.0000 1.9567 1.9585 402.8245 403.2662 0.0688 -1.0000 -1.0000 5200137 1594590731.80 151.4738 60.0002 32.0000 1.9571 1.9589 402.7915 403.2349 0.0690 -1.0000 -1.0000 5200215 1594590731.90 151.4738 60.0002 32.0000 1.9569 1.9587 402.8662 403.3073 0.0687 -1.0000 -1.0000 5200262 1594590732.00 151.4738 60.0002 32.0000 1.9568 1.9586 402.8660 403.3077 0.0688 -1.0000 -1.0000 5200340 1594590732.10 151.4738 60.0002 32.0000 1.9565 1.9583 402.8178 403.2600 0.0689 -1.0000 -1.0000 5200418 1594590732.20 151.4969 60.0002 32.0000 1.9565 1.9583 402.7567 403.1984 0.0688 -1.0000 -1.0000 5200480 1594590732.30 151.4969 60.0002 32.0000 1.9562 1.9580 402.8520 403.2934 0.0687 -1.0000 -1.0000 5200543 1594590732.40 151.4969 60.0002 32.0000 1.9565 1.9583 402.7909 403.2321 0.0687 -1.0000 -1.0000 5200605 1594590732.50 151.4969 60.0002 32.0000 1.9567 1.9585 402.7710 403.2127 0.0688 -1.0000 -1.0000 5200668 1594590732.60 151.4969 60.0002 32.0000 1.9571 1.9588 402.8464 403.2883 0.0688 -1.0000 -1.0000 5200730 1594590732.70 151.4969 60.0002 32.0000 1.9570 1.9588 402.8831 403.3245 0.0687 -1.0000 -1.0000 5200808 1594590732.80 151.4969 60.0002 32.0000 1.9570 1.9587 402.7484 403.1890 0.0687 -1.0000 -1.0000 5200871 1594590732.90 151.4969 60.0002 32.0000 1.9570 1.9588 402.8410 403.2830 0.0688 -1.0000 -1.0000 5200933 1594590733.00 151.4969 60.0002 32.0000 1.9569 1.9587 402.8363 403.2779 0.0688 -1.0000 -1.0000 5201011 1594590733.10 151.4969 60.0002 32.0000 1.9572 1.9589 402.7500 403.1912 0.0688 -1.0000 -1.0000 5201074 1594590733.20 151.4969 60.0002 32.0000 1.9564 1.9582 402.8779 403.3202 0.0689 -1.0000 -1.0000 5201121 1594590733.30 151.5114 60.0002 32.0000 1.9564 1.9582 402.7591 403.2013 0.0688 -1.0000 -1.0000 5201199 1594590733.40 151.5121 60.0002 32.0000 1.9566 1.9583 402.8528 403.2934 0.0686 -1.0000 -1.0000 5201261 1594590733.50 151.5121 60.0002 32.0000 1.9567 1.9584 402.8617 403.3030 0.0689 -1.0000 -1.0000 5201340 1594590733.60 151.5121 60.0002 32.0000 1.9566 1.9584 402.8275 403.2693 0.0687 -1.0000 -1.0000 5201402 1594590733.70 151.5121 60.0002 32.0000 1.9562 1.9580 402.8226 403.2632 0.0686 -1.0000 -1.0000 5201464 1594590733.80 151.5136 60.0002 32.0000 1.9565 1.9583 402.8122 403.2537 0.0688 -1.0000 -1.0000 5201543 1594590733.90 151.5600 60.0002 32.0000 1.9568 1.9586 402.7966 403.2389 0.0689 -1.0000 -1.0000 5201605 1594590734.00 151.5600 60.0002 32.0000 1.9572 1.9590 402.8393 403.2813 0.0688 -1.0000 -1.0000 5201667 1594590734.10 151.5600 60.0002 32.0000 1.9576 1.9594 402.8394 403.2809 0.0687 -1.0000 -1.0000 5201746 1594590734.20 151.5600 60.0002 32.0000 1.9569 1.9587 402.8985 403.3390 0.0687 -1.0000 -1.0000 5201808 1594590734.30 151.5600 60.0002 32.0000 1.9565 1.9582 402.9071 403.3491 0.0689 -1.0000 -1.0000 5202870 1594590734.40 151.5014 60.0002 32.0000 1.9567 1.9585 402.8649 403.3064 0.0687 -1.0000 -1.0000 5202948 1594590734.50 151.5014 60.0002 32.0000 1.9566 1.9584 402.7567 403.1983 0.0688 -1.0000 -1.0000 5203058 1594590734.60 151.5014 60.0002 32.0000 1.9575 1.9593 402.8796 403.3215 0.0687 -1.0000 -1.0000 5203120 1594590734.70 151.5014 60.0002 32.0000 1.9570 1.9588 402.8384 403.2803 0.0688 -1.0000 -1.0000 5203198 1594590734.80 151.5014 60.0002 32.0000 1.9570 1.9587 402.7987 403.2408 0.0689 -1.0000 -1.0000 5203261 1594590734.90 151.5014 60.0002 32.0000 1.9573 1.9590 402.8431 403.2853 0.0689 -1.0000 -1.0000 5203323 1594590735.00 151.5435 60.0005 32.0000 1.9571 1.9589 402.8421 403.2835 0.0687 -1.0000 -1.0000 5203402 1594590735.10 151.5435 60.0005 32.0000 1.9571 1.9588 402.8250 403.2658 0.0688 -1.0000 -1.0000 5203464 1594590735.20 151.5435 60.0005 32.0000 1.9580 1.9597 402.8217 403.2646 0.0689 -1.0000 -1.0000 5203527 1594590735.30 151.5435 60.0005 32.0000 1.9565 1.9583 402.8401 403.2817 0.0687 -1.0000 -1.0000 5203589 1594590735.40 151.5435 60.0005 32.0000 1.9572 1.9590 402.7681 403.2091 0.0687 -1.0000 -1.0000 5203652 1594590735.50 151.5354 60.0005 32.0000 1.9576 1.9593 402.8950 403.3365 0.0687 -1.0000 -1.0000 5203730 1594590735.60 151.5349 60.0005 32.0000 1.9574 1.9592 402.7808 403.2219 0.0688 -1.0000 -1.0000 5203792 1594590735.70 151.5349 60.0005 32.0000 1.9575 1.9593 402.8437 403.2858 0.0688 -1.0000 -1.0000 5203855 1594590735.80 151.5349 60.0005 32.0000 1.9572 1.9590 402.7732 403.2141 0.0687 -1.0000 -1.0000 5204057 1594590735.90 151.5349 60.0005 32.0000 1.9571 1.9589 402.8158 403.2574 0.0688 -1.0000 -1.0000 5204120 1594590736.00 151.5349 60.0005 32.0000 1.9574 1.9592 402.8488 403.2908 0.0689 -1.0000 -1.0000 5204182 1594590736.10 151.5349 60.0005 32.0000 1.9574 1.9592 402.9009 403.3426 0.0688 -1.0000 -1.0000 5204261 1594590736.20 151.5349 60.0005 32.0000 1.9583 1.9601 402.8085 403.2504 0.0688 -1.0000 -1.0000 5204323 1594590736.30 151.5349 60.0005 32.0000 1.9572 1.9590 402.8302 403.2719 0.0688 -1.0000 -1.0000 5204385 1594590736.40 151.5349 60.0005 32.0000 1.9572 1.9590 402.7751 403.2172 0.0688 -1.0000 -1.0000 5204464 1594590736.50 151.5349 60.0005 32.0000 1.9567 1.9584 402.7537 403.1943 0.0687 -1.0000 -1.0000 5204526 1594590736.60 151.5245 60.0005 32.0000 1.9573 1.9591 402.7999 403.2419 0.0688 -1.0000 -1.0000 5204589 1594590736.70 151.5245 60.0005 32.0000 1.9573 1.9590 402.7839 403.2257 0.0688 -1.0000 -1.0000 5204667 1594590736.80 151.5245 60.0005 32.0000 1.9575 1.9592 402.8756 403.3173 0.0688 -1.0000 -1.0000 5205042 1594590736.90 151.5245 60.0005 32.0000 1.9573 1.9591 402.6796 403.1209 0.0688 -1.0000 -1.0000 5205104 1594590737.00 151.5245 60.0005 32.0000 1.9574 1.9592 402.7457 403.1869 0.0687 -1.0000 -1.0000 5205182 1594590737.10 151.5168 60.0005 32.0000 1.9576 1.9593 402.8246 403.2653 0.0686 -1.0000 -1.0000 5205245 1594590737.20 151.5161 60.0005 32.0000 1.9572 1.9589 402.8174 403.2590 0.0687 -1.0000 -1.0000 5205307 1594590737.30 151.5161 60.0005 32.0000 1.9576 1.9594 402.8184 403.2591 0.0686 -1.0000 -1.0000 5205479 1594590737.40 151.5161 60.0005 32.0000 1.9573 1.9591 402.7500 403.1913 0.0687 -1.0000 -1.0000 5205573 1594590737.50 151.5161 60.0005 32.0000 1.9567 1.9585 402.7914 403.2321 0.0687 -1.0000 -1.0000 5205651 1594590737.60 151.5144 60.0005 32.0000 1.9576 1.9594 402.8265 403.2679 0.0688 -1.0000 -1.0000 5205713 1594590737.70 151.4984 60.0005 32.0000 1.9570 1.9588 402.8443 403.2850 0.0686 -1.0000 -1.0000 5205776 1594590737.80 151.4984 60.0005 32.0000 1.9571 1.9588 402.7421 403.1833 0.0688 -1.0000 -1.0000 5205839 1594590737.90 151.4984 60.0005 32.0000 1.9568 1.9586 402.7527 403.1948 0.0688 -1.0000 -1.0000 5206526 1594590738.00 151.4984 60.0005 32.0000 1.9569 1.9586 402.8043 403.2456 0.0687 -1.0000 -1.0000 5206588 1594590738.10 151.4984 60.0005 32.0000 1.9575 1.9593 402.8274 403.2687 0.0688 -1.0000 -1.0000 5206666 1594590738.20 151.4984 60.0005 32.0000 1.9570 1.9587 402.7731 403.2154 0.0689 -1.0000 -1.0000 5206744 1594590738.30 151.4506 60.0005 32.0000 1.9569 1.9587 402.8255 403.2677 0.0688 -1.0000 -1.0000 5206807 1594590738.40 151.4506 60.0005 32.0000 1.9563 1.9581 402.7938 403.2353 0.0688 -1.0000 -1.0000 5206885 1594590738.50 151.4506 60.0005 32.0000 1.9563 1.9581 402.7816 403.2231 0.0688 -1.0000 -1.0000 5206947 1594590738.60 151.4506 60.0005 32.0000 1.9562 1.9580 402.7670 403.2089 0.0688 -1.0000 -1.0000 5207010 1594590738.70 151.4506 60.0005 32.0000 1.9569 1.9586 402.7735 403.2147 0.0687 -1.0000 -1.0000 5207072 1594590738.80 151.4544 60.0005 32.0000 1.9574 1.9591 402.8458 403.2877 0.0688 -1.0000 -1.0000 5207135 1594590738.90 151.4666 60.0005 32.0000 1.9571 1.9589 402.8072 403.2486 0.0687 -1.0000 -1.0000 5207197 1594590739.00 151.4666 60.0005 32.0000 1.9573 1.9591 402.7867 403.2284 0.0688 -1.0000 -1.0000 5207275 1594590739.10 151.4666 60.0005 32.0000 1.9566 1.9584 402.7888 403.2304 0.0688 -1.0000 -1.0000 5207338 1594590739.20 151.4666 60.0005 32.0000 1.9571 1.9589 402.7658 403.2071 0.0687 -1.0000 -1.0000 5207401 1594590739.30 151.4666 60.0005 32.0000 1.9569 1.9587 402.7966 403.2386 0.0689 -1.0000 -1.0000 5207479 1594590739.40 151.4671 60.0003 32.0000 1.9567 1.9585 402.7430 403.1840 0.0687 -1.0000 -1.0000 5207541 1594590739.50 151.4684 59.9997 32.0000 1.9567 1.9584 402.7318 403.1736 0.0688 -1.0000 -1.0000 5207619 1594590739.60 151.4684 59.9997 32.0000 1.9561 1.9579 402.7543 403.1959 0.0688 -1.0000 -1.0000 5207682 1594590739.70 151.4684 59.9997 32.0000 1.9566 1.9584 402.7158 403.1575 0.0688 -1.0000 -1.0000 5207744 1594590739.80 151.4684 59.9997 32.0000 1.9569 1.9587 402.7878 403.2297 0.0688 -1.0000 -1.0000 5207807 1594590739.90 151.4684 59.9997 32.0000 1.9562 1.9579 402.7440 403.1849 0.0686 -1.0000 -1.0000 5207900 1594590740.00 151.4684 59.9997 32.0000 1.9564 1.9582 402.6964 403.1382 0.0688 -1.0000 -1.0000 5207963 1594590740.10 151.4684 59.9997 32.0000 1.9569 1.9587 402.7259 403.1673 0.0688 -1.0000 -1.0000 5208041 1594590740.20 151.4684 59.9997 32.0000 1.9563 1.9580 402.7748 403.2159 0.0687 -1.0000 -1.0000 5208103 1594590740.30 151.4684 59.9997 32.0000 1.9566 1.9583 402.7868 403.2283 0.0688 -1.0000 -1.0000 5208166 1594590740.40 151.4684 59.9997 32.0000 1.9568 1.9586 402.8632 403.3053 0.0689 -1.0000 -1.0000 5208556 1594590740.50 151.4684 59.9997 32.0000 1.9566 1.9583 402.7655 403.2079 0.0689 -1.0000 -1.0000 5208619 1594590740.60 151.4606 59.9997 32.0000 1.9572 1.9590 402.7726 403.2137 0.0687 -1.0000 -1.0000 5208697 1594590740.70 151.4606 59.9997 32.0000 1.9570 1.9588 402.8294 403.2708 0.0688 -1.0000 -1.0000 5208760 1594590740.80 151.4606 59.9997 32.0000 1.9570 1.9588 402.7774 403.2196 0.0688 -1.0000 -1.0000 5208822 1594590740.90 151.4606 59.9997 32.0000 1.9566 1.9584 402.7337 403.1754 0.0688 -1.0000 -1.0000 5208947 1594590741.00 151.4606 59.9997 32.0000 1.9568 1.9586 402.7015 403.1428 0.0687 -1.0000 -1.0000 5209009 1594590741.10 151.4606 59.9997 32.0000 1.9568 1.9586 402.7490 403.1902 0.0687 -1.0000 -1.0000 5209072 1594590741.20 151.4902 59.9997 32.0000 1.9571 1.9589 402.7494 403.1911 0.0688 -1.0000 -1.0000 5209134 1594590741.30 151.4902 59.9997 32.0000 1.9570 1.9587 402.7589 403.2004 0.0687 -1.0000 -1.0000 5209213 1594590741.40 151.4902 59.9997 32.0000 1.9572 1.9590 402.7456 403.1878 0.0689 -1.0000 -1.0000 5209275 1594590741.50 151.4902 59.9997 32.0000 1.9563 1.9581 402.8095 403.2524 0.0688 -1.0000 -1.0000 5210087 1594590741.60 151.4902 59.9997 32.0000 1.9567 1.9584 402.7932 403.2351 0.0688 -1.0000 -1.0000 5210150 1594590741.70 151.5014 59.9997 32.0000 1.9567 1.9585 402.7211 403.1626 0.0688 -1.0000 -1.0000 5210212 1594590741.80 151.5098 59.9997 32.0000 1.9571 1.9589 402.8003 403.2416 0.0687 -1.0000 -1.0000 5210275 1594590741.90 151.5098 59.9997 32.0000 1.9572 1.9589 402.7553 403.1972 0.0689 -1.0000 -1.0000 5210337 1594590742.00 151.5098 59.9997 32.0000 1.9567 1.9585 402.7830 403.2236 0.0686 -1.0000 -1.0000 5210415 1594590742.10 151.5098 59.9997 32.0000 1.9564 1.9581 402.8172 403.2587 0.0687 -1.0000 -1.0000 5210478 1594590742.20 151.5098 59.9997 32.0000 1.9564 1.9582 402.7987 403.2410 0.0690 -1.0000 -1.0000 5210540 1594590742.30 151.4810 59.9997 32.0000 1.9565 1.9583 402.8114 403.2531 0.0688 -1.0000 -1.0000 5210603 1594590742.40 151.4810 59.9997 32.0000 1.9569 1.9587 402.7236 403.1647 0.0687 -1.0000 -1.0000 5210681 1594590742.50 151.4810 59.9997 32.0000 1.9571 1.9588 402.7700 403.2116 0.0688 -1.0000 -1.0000 5210743 1594590742.60 151.4810 59.9997 32.0000 1.9562 1.9579 402.7572 403.1989 0.0688 -1.0000 -1.0000 5210806 1594590742.70 151.4810 59.9997 32.0000 1.9561 1.9578 402.7965 403.2367 0.0686 -1.0000 -1.0000 5210884 1594590742.80 151.4718 59.9997 32.0000 1.9559 1.9577 402.6635 403.1047 0.0688 -1.0000 -1.0000 5210947 1594590742.90 151.4709 59.9997 32.0000 1.9567 1.9585 402.7503 403.1917 0.0688 -1.0000 -1.0000 5211009 1594590743.00 151.4709 59.9997 32.0000 1.9567 1.9585 402.7565 403.1976 0.0687 -1.0000 -1.0000 5211087 1594590743.10 151.4709 59.9997 32.0000 1.9560 1.9578 402.7423 403.1837 0.0688 -1.0000 -1.0000 5211150 1594590743.20 151.4709 59.9997 32.0000 1.9567 1.9585 402.7442 403.1856 0.0686 -1.0000 -1.0000 5211212 1594590743.30 151.4709 59.9997 32.0000 1.9570 1.9588 402.8021 403.2440 0.0688 -1.0000 -1.0000 5211275 1594590743.40 151.4709 59.9997 32.0000 1.9568 1.9586 402.7321 403.1738 0.0688 -1.0000 -1.0000 5211337 1594590743.50 151.4709 59.9997 32.0000 1.9565 1.9582 402.7639 403.2058 0.0688 -1.0000 -1.0000 5211540 1594590743.60 151.4709 59.9997 32.0000 1.9567 1.9584 402.7767 403.2183 0.0688 -1.0000 -1.0000 5211603 1594590743.70 151.4709 59.9997 32.0000 1.9566 1.9583 402.7290 403.1715 0.0689 -1.0000 -1.0000 5211665 1594590743.80 151.4709 59.9997 32.0000 1.9570 1.9588 402.7569 403.1982 0.0686 -1.0000 -1.0000 5211743 1594590743.90 151.4809 59.9997 32.0000 1.9568 1.9586 402.8053 403.2477 0.0689 -1.0000 -1.0000 5211806 1594590744.00 151.4809 59.9997 32.0000 1.9570 1.9588 402.8118 403.2535 0.0688 -1.0000 -1.0000 5212181 1594590744.10 151.4809 59.9997 32.0000 1.9570 1.9588 402.7289 403.1705 0.0688 -1.0000 -1.0000 5212274 1594590744.20 151.4809 59.9997 32.0000 1.9564 1.9581 402.7296 403.1715 0.0688 -1.0000 -1.0000 5212368 1594590744.30 151.4809 59.9997 32.0000 1.9566 1.9584 402.7566 403.1979 0.0687 -1.0000 -1.0000 5212431 1594590744.40 151.4809 59.9997 32.0000 1.9568 1.9585 402.7443 403.1851 0.0687 -1.0000 -1.0000 5212493 1594590744.50 151.4593 59.9997 32.0000 1.9567 1.9585 402.7049 403.1468 0.0688 -1.0000 -1.0000 5212555 1594590744.60 151.4330 59.9997 32.0000 1.9568 1.9585 402.7245 403.1652 0.0687 -1.0000 -1.0000 5212618 1594590744.70 151.4330 59.9997 32.0000 1.9567 1.9585 402.7496 403.1918 0.0689 -1.0000 -1.0000 5212696 1594590744.80 151.4330 59.9997 32.0000 1.9570 1.9588 402.7337 403.1748 0.0686 -1.0000 -1.0000 5212759 1594590744.90 151.4330 59.9997 32.0000 1.9569 1.9586 402.7507 403.1918 0.0687 -1.0000 -1.0000 5212821 1594590745.00 151.4336 59.9997 32.0000 1.9572 1.9589 402.7722 403.2136 0.0688 -1.0000 -1.0000 5213055 1594590745.10 151.4427 60.0000 32.0000 1.9570 1.9587 402.7979 403.2394 0.0688 -1.0000 -1.0000 5213118 1594590745.20 151.4427 60.0000 32.0000 1.9563 1.9580 402.7417 403.1830 0.0687 -1.0000 -1.0000 5213196 1594590745.30 151.4427 60.0000 32.0000 1.9568 1.9585 402.6791 403.1200 0.0687 -1.0000 -1.0000 5213259 1594590745.40 151.4427 60.0000 32.0000 1.9567 1.9585 402.7344 403.1756 0.0687 -1.0000 -1.0000 5213321 1594590745.50 151.4427 60.0000 32.0000 1.9568 1.9585 402.7002 403.1420 0.0689 -1.0000 -1.0000 5213399 1594590745.60 151.4858 60.0000 32.0000 1.9571 1.9589 402.7323 403.1738 0.0688 -1.0000 -1.0000 5213524 1594590745.70 151.4858 60.0000 32.0000 1.9564 1.9581 402.7230 403.1642 0.0687 -1.0000 -1.0000 5213586 1594590745.80 151.4858 60.0000 32.0000 1.9563 1.9580 402.7230 403.1643 0.0688 -1.0000 -1.0000 5213665 1594590745.90 151.4858 60.0000 32.0000 1.9567 1.9585 402.6973 403.1395 0.0689 -1.0000 -1.0000 5213727 1594590746.00 151.4858 60.0000 32.0000 1.9571 1.9589 402.7422 403.1844 0.0688 -1.0000 -1.0000 5213790 1594590746.10 151.4858 60.0000 32.0000 1.9571 1.9588 402.7329 403.1739 0.0687 -1.0000 -1.0000 5213915 1594590746.20 151.5300 60.0000 32.0000 1.9568 1.9585 402.6760 403.1169 0.0687 -1.0000 -1.0000 5213977 1594590746.30 151.5300 60.0000 32.0000 1.9566 1.9584 402.6821 403.1226 0.0686 -1.0000 -1.0000 5214040 1594590746.40 151.5300 60.0000 32.0000 1.9570 1.9588 402.6705 403.1109 0.0687 -1.0000 -1.0000 5214118 1594590746.50 151.5300 60.0000 32.0000 1.9573 1.9591 402.7490 403.1919 0.0689 -1.0000 -1.0000 5214180 1594590746.60 151.5300 60.0000 32.0000 1.9574 1.9591 402.7108 403.1518 0.0688 -1.0000 -1.0000 5214664 1594590746.70 151.5317 60.0000 32.0000 1.9567 1.9585 402.7270 403.1693 0.0689 -1.0000 -1.0000 5214742 1594590746.80 151.5473 60.0000 32.0000 1.9565 1.9583 402.6366 403.0773 0.0687 -1.0000 -1.0000 5214805 1594590746.90 151.5473 60.0000 32.0000 1.9563 1.9581 402.7240 403.1652 0.0687 -1.0000 -1.0000 5214867 1594590747.00 151.5473 60.0000 32.0000 1.9566 1.9584 402.7532 403.1944 0.0688 -1.0000 -1.0000 5214930 1594590747.10 151.5473 60.0000 32.0000 1.9570 1.9588 402.7953 403.2371 0.0688 -1.0000 -1.0000 5215180 1594590747.20 151.5473 60.0000 32.0000 1.9568 1.9586 402.7246 403.1658 0.0687 -1.0000 -1.0000 5215243 1594590747.30 151.5395 60.0000 32.0000 1.9571 1.9589 402.6906 403.1315 0.0687 -1.0000 -1.0000 5215320 1594590747.40 151.5378 60.0000 32.0000 1.9566 1.9583 402.6923 403.1337 0.0688 -1.0000 -1.0000 5215367 1594590747.50 151.5378 60.0000 32.0000 1.9571 1.9589 402.7424 403.1842 0.0688 -1.0000 -1.0000 5215445 1594590747.60 151.5378 60.0000 32.0000 1.9572 1.9590 402.7043 403.1457 0.0688 -1.0000 -1.0000 5215680 1594590747.70 151.5378 60.0000 32.0000 1.9566 1.9584 402.7827 403.2243 0.0688 -1.0000 -1.0000 5215758 1594590747.80 151.5271 60.0000 32.0000 1.9569 1.9586 402.7693 403.2102 0.0686 -1.0000 -1.0000 5215820 1594590747.90 151.5010 60.0000 32.0000 1.9572 1.9590 402.6931 403.1340 0.0688 -1.0000 -1.0000 5215883 1594590748.00 151.5010 60.0000 32.0000 1.9560 1.9578 402.7063 403.1487 0.0690 -1.0000 -1.0000 5215977 1594590748.10 151.5010 60.0000 32.0000 1.9563 1.9581 402.7507 403.1925 0.0687 -1.0000 -1.0000 5216367 1594590748.20 151.5010 60.0000 32.0000 1.9568 1.9585 402.7388 403.1811 0.0689 -1.0000 -1.0000 5216430 1594590748.30 151.5010 60.0000 32.0000 1.9561 1.9579 402.6918 403.1338 0.0688 -1.0000 -1.0000 5216492 1594590748.40 151.5225 60.0000 32.0000 1.9565 1.9583 402.7017 403.1429 0.0687 -1.0000 -1.0000 5216555 1594590748.50 151.5225 60.0000 32.0000 1.9566 1.9583 402.7206 403.1617 0.0687 -1.0000 -1.0000 5216617 1594590748.60 151.5225 60.0000 32.0000 1.9572 1.9590 402.7204 403.1607 0.0686 -1.0000 -1.0000 5216805 1594590748.70 151.5225 60.0000 32.0000 1.9572 1.9590 402.7605 403.2017 0.0688 -1.0000 -1.0000 5216867 1594590748.80 151.5225 60.0000 32.0000 1.9565 1.9583 402.7926 403.2350 0.0689 -1.0000 -1.0000 5216929 1594590748.90 151.5197 60.0000 32.0000 1.9562 1.9580 402.7028 403.1438 0.0687 -1.0000 -1.0000 5216992 1594590749.00 151.5162 60.0000 32.0000 1.9564 1.9581 402.7052 403.1459 0.0687 -1.0000 -1.0000 5217070 1594590749.10 151.5162 60.0000 32.0000 1.9577 1.9594 402.6916 403.1322 0.0687 -1.0000 -1.0000 5217445 1594590749.20 151.5162 60.0000 32.0000 1.9573 1.9591 402.7196 403.1606 0.0687 -1.0000 -1.0000 5217507 1594590749.30 151.5162 60.0000 32.0000 1.9563 1.9581 402.7927 403.2342 0.0688 -1.0000 -1.0000 5217586 1594590749.40 151.5162 60.0000 32.0000 1.9560 1.9577 402.6904 403.1317 0.0687 -1.0000 -1.0000 5217648 1594590749.50 151.5034 60.0000 32.0000 1.9570 1.9588 402.6766 403.1180 0.0687 -1.0000 -1.0000 5217711 1594590749.60 151.5034 60.0000 32.0000 1.9565 1.9583 402.7530 403.1950 0.0688 -1.0000 -1.0000 5217773 1594590749.70 151.5034 60.0000 32.0000 1.9569 1.9587 402.7231 403.1643 0.0687 -1.0000 -1.0000 5217961 1594590749.80 151.5034 60.0000 32.0000 1.9567 1.9584 402.7275 403.1689 0.0688 -1.0000 -1.0000 5218039 1594590749.90 151.5034 60.0000 32.0000 1.9566 1.9583 402.7563 403.1979 0.0688 -1.0000 -1.0000 5218101 1594590750.00 151.4891 59.9997 32.0000 1.9557 1.9575 402.7037 403.1450 0.0688 -1.0000 -1.0000 5218164 1594590750.10 151.4776 59.9994 32.0000 1.9566 1.9583 402.8072 403.2490 0.0688 -1.0000 -1.0000 5218242 1594590750.20 151.4776 59.9994 32.0000 1.9569 1.9587 402.7660 403.2074 0.0687 -1.0000 -1.0000 5218304 1594590750.30 151.4776 59.9994 32.0000 1.9562 1.9579 402.7480 403.1892 0.0688 -1.0000 -1.0000 5218367 1594590750.40 151.4776 59.9994 32.0000 1.9565 1.9583 402.7487 403.1905 0.0687 -1.0000 -1.0000 5218445 1594590750.50 151.4776 59.9994 32.0000 1.9567 1.9585 402.7564 403.1976 0.0687 -1.0000 -1.0000 5218507 1594590750.60 151.4776 59.9994 32.0000 1.9568 1.9586 402.7347 403.1761 0.0687 -1.0000 -1.0000 5218570 1594590750.70 151.5272 59.9994 32.0000 1.9579 1.9596 402.7577 403.1986 0.0686 -1.0000 -1.0000 5218632 1594590750.80 151.5272 59.9994 32.0000 1.9570 1.9588 402.7141 403.1559 0.0689 -1.0000 -1.0000 5218695 1594590750.90 151.5272 59.9994 32.0000 1.9572 1.9590 402.7580 403.2002 0.0688 -1.0000 -1.0000 5218757 1594590751.00 151.5272 59.9994 32.0000 1.9571 1.9589 402.8344 403.2755 0.0687 -1.0000 -1.0000 5218835 1594590751.10 151.5272 59.9994 32.0000 1.9576 1.9593 402.7729 403.2145 0.0688 -1.0000 -1.0000 5218898 1594590751.20 151.5376 59.9994 32.0000 1.9569 1.9587 402.7755 403.2174 0.0688 -1.0000 -1.0000 5219038 1594590751.30 151.5403 59.9994 32.0000 1.9571 1.9589 402.8259 403.2674 0.0689 -1.0000 -1.0000 5219101 1594590751.40 151.5403 59.9994 32.0000 1.9575 1.9592 402.7401 403.1813 0.0686 -1.0000 -1.0000 5219163 1594590751.50 151.5403 59.9994 32.0000 1.9570 1.9587 402.7273 403.1678 0.0686 -1.0000 -1.0000 5219242 1594590751.60 151.5403 59.9994 32.0000 1.9572 1.9590 402.7097 403.1500 0.0686 -1.0000 -1.0000 5219304 1594590751.70 151.5403 59.9994 32.0000 1.9566 1.9584 402.7512 403.1931 0.0690 -1.0000 -1.0000 5220038 1594590751.80 151.5392 59.9994 32.0000 1.9570 1.9588 402.7642 403.2054 0.0687 -1.0000 -1.0000 5220116 1594590751.90 151.5357 59.9994 32.0000 1.9573 1.9591 402.7209 403.1621 0.0687 -1.0000 -1.0000 5220194 1594590752.00 151.5357 59.9994 32.0000 1.9571 1.9589 402.6802 403.1202 0.0686 -1.0000 -1.0000 5220257 1594590752.10 151.5357 59.9994 32.0000 1.9575 1.9593 402.6880 403.1291 0.0687 -1.0000 -1.0000 5220319 1594590752.20 151.5357 59.9994 32.0000 1.9573 1.9591 402.7327 403.1738 0.0687 -1.0000 -1.0000 5220413 1594590752.30 151.5357 59.9994 32.0000 1.9578 1.9595 402.7521 403.1933 0.0687 -1.0000 -1.0000 5220475 1594590752.40 151.5551 59.9994 32.0000 1.9569 1.9586 402.7413 403.1826 0.0687 -1.0000 -1.0000 5220554 1594590752.50 151.5551 59.9994 32.0000 1.9572 1.9590 402.7086 403.1492 0.0687 -1.0000 -1.0000 5220616 1594590752.60 151.5551 59.9994 32.0000 1.9570 1.9588 402.6884 403.1300 0.0688 -1.0000 -1.0000 5220694 1594590752.70 151.5551 59.9994 32.0000 1.9571 1.9589 402.7056 403.1470 0.0688 -1.0000 -1.0000 5220944 1594590752.80 151.5551 59.9994 32.0000 1.9574 1.9592 402.8061 403.2474 0.0687 -1.0000 -1.0000 5221007 1594590752.90 151.5249 59.9994 32.0000 1.9575 1.9593 402.7712 403.2126 0.0687 -1.0000 -1.0000 5221069 1594590753.00 151.5069 59.9994 32.0000 1.9567 1.9585 402.7178 403.1584 0.0686 -1.0000 -1.0000 5221147 1594590753.10 151.5069 59.9994 32.0000 1.9576 1.9594 402.7271 403.1676 0.0686 -1.0000 -1.0000 5221210 1594590753.20 151.5069 59.9994 32.0000 1.9574 1.9591 402.7386 403.1791 0.0687 -1.0000 -1.0000 5221272 1594590753.30 151.5069 59.9994 32.0000 1.9574 1.9592 402.7702 403.2121 0.0689 -1.0000 -1.0000 5221413 1594590753.40 151.5069 59.9994 32.0000 1.9574 1.9592 402.7285 403.1697 0.0687 -1.0000 -1.0000 5221475 1594590753.50 151.5694 59.9994 32.0000 1.9572 1.9590 402.7531 403.1947 0.0687 -1.0000 -1.0000 5221554 1594590753.60 151.5694 59.9994 32.0000 1.9573 1.9590 402.7386 403.1794 0.0686 -1.0000 -1.0000 5221616 1594590753.70 151.5694 59.9994 32.0000 1.9577 1.9595 402.7010 403.1422 0.0687 -1.0000 -1.0000 5221678 1594590753.80 151.5694 59.9994 32.0000 1.9577 1.9594 402.7588 403.1998 0.0687 -1.0000 -1.0000 5221913 1594590753.90 151.5694 59.9994 32.0000 1.9574 1.9591 402.7362 403.1782 0.0689 -1.0000 -1.0000 5221975 1594590754.00 151.5519 59.9994 32.0000 1.9573 1.9591 402.7723 403.2137 0.0687 -1.0000 -1.0000 5222038 1594590754.10 151.5519 59.9994 32.0000 1.9571 1.9589 402.7877 403.2291 0.0687 -1.0000 -1.0000 5222116 1594590754.20 151.5519 59.9994 32.0000 1.9578 1.9595 402.7607 403.2013 0.0686 -1.0000 -1.0000 5222178 1594590754.30 151.5519 59.9994 32.0000 1.9573 1.9590 402.7118 403.1524 0.0686 -1.0000 -1.0000 5222428 1594590754.40 151.5519 59.9994 32.0000 1.9575 1.9592 402.6715 403.1131 0.0688 -1.0000 -1.0000 5222506 1594590754.50 151.5354 59.9994 32.0000 1.9572 1.9589 402.7389 403.1797 0.0687 -1.0000 -1.0000 5222569 1594590754.60 151.5254 59.9994 32.0000 1.9568 1.9585 402.6915 403.1328 0.0688 -1.0000 -1.0000 5222631 1594590754.70 151.5254 59.9994 32.0000 1.9566 1.9584 402.6820 403.1235 0.0688 -1.0000 -1.0000 5222866 1594590754.80 151.5254 59.9994 32.0000 1.9574 1.9591 402.7623 403.2030 0.0686 -1.0000 -1.0000 5222928 1594590754.90 151.5254 59.9994 32.0000 1.9571 1.9589 402.7319 403.1733 0.0688 -1.0000 -1.0000 5223006 1594590755.00 151.5254 59.9994 32.0000 1.9572 1.9590 402.7730 403.2146 0.0687 -1.0000 -1.0000 5223069 1594590755.10 151.5318 60.0001 32.0000 1.9568 1.9586 402.7858 403.2257 0.0686 -1.0000 -1.0000 5223131 1594590755.20 151.5318 60.0001 32.0000 1.9576 1.9594 402.6735 403.1148 0.0687 -1.0000 -1.0000 5223194 1594590755.30 151.5318 60.0001 32.0000 1.9565 1.9583 402.7479 403.1895 0.0688 -1.0000 -1.0000 5223803 1594590755.40 151.5318 60.0001 32.0000 1.9567 1.9584 402.7852 403.2254 0.0686 -1.0000 -1.0000 5223865 1594590755.50 151.5318 60.0001 32.0000 1.9570 1.9588 402.7096 403.1508 0.0687 -1.0000 -1.0000 5223944 1594590755.60 151.5059 60.0001 32.0000 1.9571 1.9589 402.7216 403.1629 0.0688 -1.0000 -1.0000 5224022 1594590755.70 151.5037 60.0001 32.0000 1.9571 1.9588 402.7125 403.1540 0.0687 -1.0000 -1.0000 5224100 1594590755.80 151.5037 60.0001 32.0000 1.9571 1.9589 402.7214 403.1625 0.0688 -1.0000 -1.0000 5224162 1594590755.90 151.5037 60.0001 32.0000 1.9569 1.9587 402.7534 403.1954 0.0688 -1.0000 -1.0000 5224225 1594590756.00 151.5037 60.0001 32.0000 1.9570 1.9588 402.8137 403.2547 0.0687 -1.0000 -1.0000 5224287 1594590756.10 151.5037 60.0001 32.0000 1.9567 1.9584 402.7609 403.2026 0.0688 -1.0000 -1.0000 5224365 1594590756.20 151.5119 60.0001 32.0000 1.9570 1.9587 402.7062 403.1478 0.0688 -1.0000 -1.0000 5224428 1594590756.30 151.5119 60.0001 32.0000 1.9574 1.9591 402.7572 403.1984 0.0687 -1.0000 -1.0000 5224506 1594590756.40 151.5119 60.0001 32.0000 1.9574 1.9592 402.6880 403.1287 0.0686 -1.0000 -1.0000 5224568 1594590756.50 151.5119 60.0001 32.0000 1.9570 1.9587 402.6958 403.1367 0.0687 -1.0000 -1.0000 5224631 1594590756.60 151.5119 60.0001 32.0000 1.9568 1.9586 402.7121 403.1531 0.0687 -1.0000 -1.0000 5224693 1594590756.70 151.5119 60.0001 32.0000 1.9568 1.9586 402.7807 403.2224 0.0688 -1.0000 -1.0000 5224771 1594590756.80 151.4767 60.0001 32.0000 1.9574 1.9591 402.7415 403.1830 0.0688 -1.0000 -1.0000 5224834 1594590756.90 151.4767 60.0001 32.0000 1.9572 1.9590 402.7245 403.1651 0.0686 -1.0000 -1.0000 5225115 1594590757.00 151.4767 60.0001 32.0000 1.9570 1.9587 402.7490 403.1908 0.0689 -1.0000 -1.0000 5225193 1594590757.10 151.4767 60.0001 32.0000 1.9567 1.9585 402.7189 403.1612 0.0688 -1.0000 -1.0000 5225240 1594590757.20 151.4767 60.0001 32.0000 1.9563 1.9580 402.6966 403.1379 0.0688 -1.0000 -1.0000 5225318 1594590757.30 151.4767 60.0001 32.0000 1.9569 1.9587 402.7085 403.1503 0.0688 -1.0000 -1.0000 5225381 1594590757.40 151.4767 60.0001 32.0000 1.9566 1.9584 402.6204 403.0616 0.0688 -1.0000 -1.0000 5225443 1594590757.50 151.4767 60.0001 32.0000 1.9567 1.9585 402.7586 403.2000 0.0687 -1.0000 -1.0000 5225521 1594590757.60 151.4767 60.0001 32.0000 1.9570 1.9587 402.7415 403.1826 0.0688 -1.0000 -1.0000 5225584 1594590757.70 151.4767 60.0001 32.0000 1.9567 1.9585 402.6934 403.1344 0.0687 -1.0000 -1.0000 5225646 1594590757.80 151.4767 60.0001 32.0000 1.9574 1.9591 402.7181 403.1594 0.0687 -1.0000 -1.0000 5225709 1594590757.90 151.4882 60.0001 32.0000 1.9565 1.9582 402.6939 403.1354 0.0688 -1.0000 -1.0000 5226053 1594590758.00 151.4882 60.0001 32.0000 1.9567 1.9584 402.8072 403.2495 0.0689 -1.0000 -1.0000 5226115 1594590758.10 151.4882 60.0001 32.0000 1.9570 1.9587 402.7608 403.2025 0.0688 -1.0000 -1.0000 5226240 1594590758.20 151.4882 60.0001 32.0000 1.9566 1.9584 402.7247 403.1658 0.0687 -1.0000 -1.0000 5226302 1594590758.30 151.4882 60.0001 32.0000 1.9564 1.9581 402.7249 403.1666 0.0688 -1.0000 -1.0000 5226365 1594590758.40 151.4769 60.0001 32.0000 1.9569 1.9587 402.7408 403.1824 0.0688 -1.0000 -1.0000 5226552 1594590758.50 151.4769 60.0001 32.0000 1.9572 1.9589 402.7476 403.1893 0.0688 -1.0000 -1.0000 5226615 1594590758.60 151.4769 60.0001 32.0000 1.9575 1.9593 402.7196 403.1608 0.0687 -1.0000 -1.0000 5226677 1594590758.70 151.4769 60.0001 32.0000 1.9567 1.9585 402.7770 403.2181 0.0687 -1.0000 -1.0000 5226740 1594590758.80 151.4769 60.0001 32.0000 1.9565 1.9583 402.7750 403.2163 0.0687 -1.0000 -1.0000 5226802 1594590758.90 151.4769 60.0001 32.0000 1.9565 1.9582 402.7209 403.1619 0.0687 -1.0000 -1.0000 5227099 1594590759.00 151.4807 60.0001 32.0000 1.9563 1.9581 402.7576 403.1995 0.0688 -1.0000 -1.0000 5227161 1594590759.10 151.4807 60.0001 32.0000 1.9564 1.9582 402.7024 403.1431 0.0686 -1.0000 -1.0000 5227224 1594590759.20 151.4807 60.0001 32.0000 1.9564 1.9582 402.7309 403.1717 0.0687 -1.0000 -1.0000 5227286 1594590759.30 151.4807 60.0001 32.0000 1.9563 1.9581 402.8034 403.2441 0.0687 -1.0000 -1.0000 5227365 1594590759.40 151.4807 60.0001 32.0000 1.9568 1.9586 402.7270 403.1684 0.0688 -1.0000 -1.0000 5227537 1594590759.50 151.5095 60.0001 32.0000 1.9567 1.9585 402.7469 403.1892 0.0690 -1.0000 -1.0000 5227615 1594590759.60 151.5107 60.0001 32.0000 1.9575 1.9593 402.7598 403.2020 0.0688 -1.0000 -1.0000 5227677 1594590759.70 151.5107 60.0001 32.0000 1.9571 1.9589 402.7279 403.1697 0.0688 -1.0000 -1.0000 5227740 1594590759.80 151.5107 60.0001 32.0000 1.9572 1.9590 402.7738 403.2153 0.0687 -1.0000 -1.0000 5227817 1594590759.90 151.5107 60.0001 32.0000 1.9571 1.9588 402.7979 403.2389 0.0687 -1.0000 -1.0000 5227880 1594590760.00 151.5071 60.0001 32.0000 1.9567 1.9585 402.8001 403.2411 0.0687 -1.0000 -1.0000 5228067 1594590760.10 151.4744 59.9996 32.0000 1.9572 1.9589 402.7784 403.2196 0.0687 -1.0000 -1.0000 5228130 1594590760.20 151.4744 59.9996 32.0000 1.9565 1.9582 402.7710 403.2126 0.0688 -1.0000 -1.0000 5228192 1594590760.30 151.4744 59.9996 32.0000 1.9568 1.9586 402.8085 403.2500 0.0687 -1.0000 -1.0000 5228255 1594590760.40 151.4744 59.9996 32.0000 1.9570 1.9587 402.7993 403.2404 0.0687 -1.0000 -1.0000 5228333 1594590760.50 151.4744 59.9996 32.0000 1.9564 1.9582 402.7762 403.2169 0.0686 -1.0000 -1.0000 5228567 1594590760.60 151.4815 59.9996 32.0000 1.9573 1.9591 402.7266 403.1680 0.0687 -1.0000 -1.0000 5228630 1594590760.70 151.4815 59.9996 32.0000 1.9565 1.9583 402.7225 403.1639 0.0688 -1.0000 -1.0000 5228708 1594590760.80 151.4815 59.9996 32.0000 1.9556 1.9573 402.7226 403.1646 0.0688 -1.0000 -1.0000 5228802 1594590760.90 151.4815 59.9996 32.0000 1.9562 1.9580 402.7427 403.1843 0.0688 -1.0000 -1.0000 5228864 1594590761.00 151.4815 59.9996 32.0000 1.9570 1.9588 402.7196 403.1609 0.0688 -1.0000 -1.0000 5229098 1594590761.10 151.4365 59.9996 32.0000 1.9562 1.9580 402.7245 403.1664 0.0689 -1.0000 -1.0000 5229161 1594590761.20 151.4341 59.9996 32.0000 1.9571 1.9589 402.7555 403.1974 0.0688 -1.0000 -1.0000 5229223 1594590761.30 151.4341 59.9996 32.0000 1.9563 1.9581 402.7253 403.1666 0.0687 -1.0000 -1.0000 5229302 1594590761.40 151.4341 59.9996 32.0000 1.9565 1.9583 402.7450 403.1862 0.0687 -1.0000 -1.0000 5229364 1594590761.50 151.4341 59.9996 32.0000 1.9570 1.9588 402.6492 403.0903 0.0688 -1.0000 -1.0000 5229599 1594590761.60 151.4359 59.9996 32.0000 1.9565 1.9583 402.7826 403.2239 0.0687 -1.0000 -1.0000 5229661 1594590761.70 151.4651 59.9996 32.0000 1.9569 1.9586 402.7673 403.2089 0.0688 -1.0000 -1.0000 5229724 1594590761.80 151.4651 59.9996 32.0000 1.9569 1.9587 402.7234 403.1651 0.0688 -1.0000 -1.0000 5229833 1594590761.90 151.4651 59.9996 32.0000 1.9567 1.9585 402.7805 403.2215 0.0687 -1.0000 -1.0000 5229927 1594590762.00 151.4651 59.9996 32.0000 1.9567 1.9584 402.6706 403.1132 0.0689 -1.0000 -1.0000 5230052 1594590762.10 151.4651 59.9996 32.0000 1.9570 1.9588 402.7421 403.1842 0.0688 -1.0000 -1.0000 5230130 1594590762.20 151.4937 59.9996 32.0000 1.9566 1.9584 402.7457 403.1867 0.0688 -1.0000 -1.0000 5230192 1594590762.30 151.4937 59.9996 32.0000 1.9562 1.9579 402.7489 403.1889 0.0686 -1.0000 -1.0000 5230254 1594590762.40 151.4937 59.9996 32.0000 1.9566 1.9583 402.7608 403.2019 0.0687 -1.0000 -1.0000 5230333 1594590762.50 151.4937 59.9996 32.0000 1.9564 1.9582 402.7039 403.1453 0.0688 -1.0000 -1.0000 5231004 1594590762.60 151.4937 59.9996 32.0000 1.9586 1.9604 402.6930 403.1348 0.0688 -1.0000 -1.0000 5231067 1594590762.70 151.4947 59.9996 32.0000 1.9568 1.9586 402.8048 403.2466 0.0688 -1.0000 -1.0000 5231145 1594590762.80 151.4990 59.9996 32.0000 1.9570 1.9587 402.8231 403.2645 0.0687 -1.0000 -1.0000 5231207 1594590762.90 151.4990 59.9996 32.0000 1.9565 1.9582 402.7849 403.2263 0.0688 -1.0000 -1.0000 5231270 1594590763.00 151.4990 59.9996 32.0000 1.9565 1.9582 402.7245 403.1662 0.0687 -1.0000 -1.0000 5231348 1594590763.10 151.4990 59.9996 32.0000 1.9566 1.9584 402.7440 403.1846 0.0687 -1.0000 -1.0000 5231411 1594590763.20 151.4990 59.9996 32.0000 1.9567 1.9584 402.7861 403.2276 0.0688 -1.0000 -1.0000 5231457 1594590763.30 151.4956 59.9996 32.0000 1.9569 1.9587 402.7223 403.1628 0.0686 -1.0000 -1.0000 5231536 1594590763.40 151.4956 59.9996 32.0000 1.9565 1.9582 402.6986 403.1397 0.0687 -1.0000 -1.0000 5231598 1594590763.50 151.4956 59.9996 32.0000 1.9564 1.9582 402.6748 403.1171 0.0690 -1.0000 -1.0000 5231676 1594590763.60 151.4956 59.9996 32.0000 1.9566 1.9584 402.7452 403.1863 0.0687 -1.0000 -1.0000 5231739 1594590763.70 151.4956 59.9996 32.0000 1.9570 1.9588 402.7104 403.1516 0.0687 -1.0000 -1.0000 5231801 1594590763.80 151.4956 59.9996 32.0000 1.9572 1.9589 402.7131 403.1552 0.0690 -1.0000 -1.0000 5231879 1594590763.90 151.5265 59.9996 32.0000 1.9568 1.9586 402.7422 403.1831 0.0687 -1.0000 -1.0000 5231942 1594590764.00 151.5265 59.9996 32.0000 1.9564 1.9582 402.7823 403.2231 0.0687 -1.0000 -1.0000 5232004 1594590764.10 151.5265 59.9996 32.0000 1.9569 1.9586 402.7320 403.1728 0.0687 -1.0000 -1.0000 5232113 1594590764.20 151.5265 59.9996 32.0000 1.9571 1.9589 402.7945 403.2357 0.0688 -1.0000 -1.0000 5232176 1594590764.30 151.5265 59.9996 32.0000 1.9570 1.9588 402.7999 403.2414 0.0686 -1.0000 -1.0000 5232238 1594590764.40 151.5265 59.9996 32.0000 1.9570 1.9588 402.7358 403.1767 0.0688 -1.0000 -1.0000 5232316 1594590764.50 151.5265 59.9996 32.0000 1.9562 1.9580 402.7597 403.2009 0.0686 -1.0000 -1.0000 5232379 1594590764.60 151.5265 59.9996 32.0000 1.9567 1.9585 402.7869 403.2281 0.0688 -1.0000 -1.0000 5232957 1594590764.70 151.5265 59.9996 32.0000 1.9571 1.9589 402.7888 403.2301 0.0687 -1.0000 -1.0000 5233035 1594590764.80 151.5265 59.9996 32.0000 1.9568 1.9585 402.8069 403.2483 0.0688 -1.0000 -1.0000 5233098 1594590764.90 151.5213 59.9998 32.0000 1.9570 1.9588 402.7577 403.2001 0.0689 -1.0000 -1.0000 5233160 1594590765.00 151.5090 60.0002 32.0000 1.9564 1.9582 402.7694 403.2101 0.0685 -1.0000 -1.0000 5233238 1594590765.10 151.5090 60.0002 32.0000 1.9568 1.9585 402.7553 403.1953 0.0686 -1.0000 -1.0000 5233301 1594590765.20 151.5090 60.0002 32.0000 1.9575 1.9592 402.8536 403.2950 0.0688 -1.0000 -1.0000 5233426 1594590765.30 151.5090 60.0002 32.0000 1.9567 1.9585 402.7846 403.2266 0.0689 -1.0000 -1.0000 5233504 1594590765.40 151.5090 60.0002 32.0000 1.9567 1.9585 402.7877 403.2297 0.0688 -1.0000 -1.0000 5233566 1594590765.50 151.5132 60.0002 32.0000 1.9571 1.9588 402.7349 403.1763 0.0687 -1.0000 -1.0000 5233645 1594590765.60 151.5132 60.0002 32.0000 1.9566 1.9584 402.6772 403.1183 0.0688 -1.0000 -1.0000 5233707 1594590765.70 151.5132 60.0002 32.0000 1.9568 1.9586 402.7005 403.1415 0.0687 -1.0000 -1.0000 5233785 1594590765.80 151.5132 60.0002 32.0000 1.9571 1.9588 402.7724 403.2142 0.0689 -1.0000 -1.0000 5233848 1594590765.90 151.5132 60.0002 32.0000 1.9577 1.9594 402.7578 403.2004 0.0689 -1.0000 -1.0000 5233910 1594590766.00 151.5132 60.0002 32.0000 1.9574 1.9592 402.7813 403.2221 0.0686 -1.0000 -1.0000 5233972 1594590766.10 151.5297 60.0002 32.0000 1.9572 1.9589 402.7717 403.2137 0.0689 -1.0000 -1.0000 5234051 1594590766.20 151.5297 60.0002 32.0000 1.9568 1.9586 402.8157 403.2573 0.0688 -1.0000 -1.0000 5234113 1594590766.30 151.5297 60.0002 32.0000 1.9571 1.9589 402.7853 403.2274 0.0689 -1.0000 -1.0000 5234175 1594590766.40 151.5297 60.0002 32.0000 1.9572 1.9590 402.7476 403.1888 0.0687 -1.0000 -1.0000 5234254 1594590766.50 151.5297 60.0002 32.0000 1.9569 1.9587 402.7797 403.2213 0.0689 -1.0000 -1.0000 5234316 1594590766.60 151.4838 60.0002 32.0000 1.9575 1.9593 402.8227 403.2647 0.0688 -1.0000 -1.0000 5234378 1594590766.70 151.4838 60.0002 32.0000 1.9570 1.9587 402.7078 403.1492 0.0687 -1.0000 -1.0000 5235191 1594590766.80 151.4838 60.0002 32.0000 1.9569 1.9586 402.7741 403.2152 0.0686 -1.0000 -1.0000 5235254 1594590766.90 151.4838 60.0002 32.0000 1.9567 1.9584 402.8040 403.2452 0.0688 -1.0000 -1.0000 5235332 1594590767.00 151.4838 60.0002 32.0000 1.9564 1.9582 402.7638 403.2053 0.0688 -1.0000 -1.0000 5235394 1594590767.10 151.4741 60.0002 32.0000 1.9568 1.9585 402.7775 403.2194 0.0688 -1.0000 -1.0000 5235457 1594590767.20 151.4614 60.0002 32.0000 1.9575 1.9593 402.7505 403.1917 0.0687 -1.0000 -1.0000 5235519 1594590767.30 151.4614 60.0002 32.0000 1.9572 1.9590 402.7355 403.1764 0.0687 -1.0000 -1.0000 5235597 1594590767.40 151.4614 60.0002 32.0000 1.9570 1.9588 402.7607 403.2018 0.0687 -1.0000 -1.0000 5235660 1594590767.50 151.4614 60.0002 32.0000 1.9567 1.9585 402.7372 403.1781 0.0687 -1.0000 -1.0000 5235738 1594590767.60 151.4614 60.0002 32.0000 1.9568 1.9586 402.6895 403.1303 0.0687 -1.0000 -1.0000 5235784 1594590767.70 151.4626 60.0002 32.0000 1.9566 1.9583 402.7353 403.1759 0.0687 -1.0000 -1.0000 5235863 1594590767.80 151.4868 60.0002 32.0000 1.9566 1.9584 402.8061 403.2479 0.0687 -1.0000 -1.0000 5235941 1594590767.90 151.4868 60.0002 32.0000 1.9564 1.9582 402.8105 403.2514 0.0687 -1.0000 -1.0000 5236003 1594590768.00 151.4868 60.0002 32.0000 1.9566 1.9584 402.7861 403.2267 0.0686 -1.0000 -1.0000 5236066 1594590768.10 151.4868 60.0002 32.0000 1.9561 1.9579 402.7610 403.2017 0.0686 -1.0000 -1.0000 5236222 1594590768.20 151.4868 60.0002 32.0000 1.9563 1.9580 402.7230 403.1639 0.0687 -1.0000 -1.0000 5236284 1594590768.30 151.4868 60.0002 32.0000 1.9564 1.9581 402.7284 403.1689 0.0686 -1.0000 -1.0000 5236347 1594590768.40 151.4868 60.0002 32.0000 1.9568 1.9586 402.7330 403.1741 0.0687 -1.0000 -1.0000 5236441 1594590768.50 151.4868 60.0002 32.0000 1.9576 1.9594 402.8085 403.2493 0.0686 -1.0000 -1.0000 5236503 1594590768.60 151.4868 60.0002 32.0000 1.9566 1.9584 402.7628 403.2031 0.0686 -1.0000 -1.0000 5236565 1594590768.70 151.4868 60.0002 32.0000 1.9568 1.9585 402.6768 403.1176 0.0687 -1.0000 -1.0000 5236831 1594590768.80 151.4868 60.0002 32.0000 1.9570 1.9588 402.7959 403.2373 0.0687 -1.0000 -1.0000 5236909 1594590768.90 151.4874 60.0002 32.0000 1.9570 1.9588 402.7844 403.2257 0.0687 -1.0000 -1.0000 5236956 1594590769.00 151.4885 60.0002 32.0000 1.9570 1.9588 402.7676 403.2082 0.0686 -1.0000 -1.0000 5237034 1594590769.10 151.4885 60.0002 32.0000 1.9560 1.9578 402.7762 403.2174 0.0688 -1.0000 -1.0000 5237097 1594590769.20 151.4885 60.0002 32.0000 1.9569 1.9587 402.7808 403.2226 0.0688 -1.0000 -1.0000 5237190 1594590769.30 151.4885 60.0002 32.0000 1.9571 1.9588 402.7460 403.1882 0.0688 -1.0000 -1.0000 5237315 1594590769.40 151.4885 60.0002 32.0000 1.9577 1.9595 402.7975 403.2382 0.0686 -1.0000 -1.0000 5237378 1594590769.50 151.5063 60.0002 32.0000 1.9570 1.9587 402.8360 403.2768 0.0687 -1.0000 -1.0000 5237456 1594590769.60 151.5090 60.0002 32.0000 1.9570 1.9588 402.7497 403.1913 0.0688 -1.0000 -1.0000 5237518 1594590769.70 151.5090 60.0002 32.0000 1.9572 1.9589 402.7421 403.1840 0.0689 -1.0000 -1.0000 5237581 1594590769.80 151.5090 60.0002 32.0000 1.9571 1.9588 402.7917 403.2329 0.0686 -1.0000 -1.0000 5237831 1594590769.90 151.5090 60.0002 32.0000 1.9574 1.9591 402.8348 403.2763 0.0688 -1.0000 -1.0000 5237893 1594590770.00 151.5088 60.0003 32.0000 1.9573 1.9590 402.7400 403.1816 0.0687 -1.0000 -1.0000 5237956 1594590770.10 151.5019 60.0009 32.0000 1.9573 1.9590 402.8538 403.2948 0.0688 -1.0000 -1.0000 5238018 1594590770.20 151.5019 60.0009 32.0000 1.9566 1.9584 402.8335 403.2757 0.0689 -1.0000 -1.0000 5238081 1594590770.30 151.5019 60.0009 32.0000 1.9569 1.9586 402.7627 403.2042 0.0687 -1.0000 -1.0000 5238315 1594590770.40 151.5019 60.0009 32.0000 1.9574 1.9592 402.8287 403.2701 0.0688 -1.0000 -1.0000 5238393 1594590770.50 151.5019 60.0009 32.0000 1.9571 1.9589 402.8199 403.2616 0.0687 -1.0000 -1.0000 5238456 1594590770.60 151.5085 60.0009 32.0000 1.9568 1.9586 402.8512 403.2917 0.0686 -1.0000 -1.0000 5238518 1594590770.70 151.5124 60.0009 32.0000 1.9567 1.9585 402.8123 403.2536 0.0686 -1.0000 -1.0000 5238596 1594590770.80 151.5124 60.0009 32.0000 1.9570 1.9588 402.7851 403.2258 0.0687 -1.0000 -1.0000 5238815 1594590770.90 151.5124 60.0009 32.0000 1.9574 1.9592 402.7305 403.1713 0.0686 -1.0000 -1.0000 5238877 1594590771.00 151.5124 60.0009 32.0000 1.9572 1.9590 402.7848 403.2253 0.0687 -1.0000 -1.0000 5238955 1594590771.10 151.5124 60.0009 32.0000 1.9567 1.9585 402.8192 403.2605 0.0686 -1.0000 -1.0000 5239018 1594590771.20 151.5071 60.0009 32.0000 1.9568 1.9585 402.7801 403.2204 0.0686 -1.0000 -1.0000 5239080 1594590771.30 151.5071 60.0009 32.0000 1.9570 1.9587 402.8029 403.2446 0.0688 -1.0000 -1.0000 5239315 1594590771.40 151.5071 60.0009 32.0000 1.9574 1.9592 402.8050 403.2474 0.0689 -1.0000 -1.0000 5239377 1594590771.50 151.5071 60.0009 32.0000 1.9570 1.9588 402.7767 403.2191 0.0688 -1.0000 -1.0000 5239455 1594590771.60 151.5071 60.0009 32.0000 1.9571 1.9589 402.7589 403.1998 0.0687 -1.0000 -1.0000 5239518 1594590771.70 151.5074 60.0009 32.0000 1.9569 1.9586 402.7540 403.1952 0.0687 -1.0000 -1.0000 5239580 1594590771.80 151.5122 60.0009 32.0000 1.9570 1.9588 402.7179 403.1590 0.0688 -1.0000 -1.0000 5239815 1594590771.90 151.5122 60.0009 32.0000 1.9568 1.9586 402.7470 403.1886 0.0687 -1.0000 -1.0000 5239877 1594590772.00 151.5122 60.0009 32.0000 1.9570 1.9588 402.8717 403.3140 0.0688 -1.0000 -1.0000 5239940 1594590772.10 151.5122 60.0009 32.0000 1.9572 1.9590 402.8155 403.2570 0.0688 -1.0000 -1.0000 5240112 1594590772.20 151.5122 60.0009 32.0000 1.9562 1.9580 402.8333 403.2752 0.0689 -1.0000 -1.0000 5240174 1594590772.30 151.5121 60.0009 32.0000 1.9566 1.9584 402.7946 403.2356 0.0687 -1.0000 -1.0000 5240346 1594590772.40 151.5121 60.0009 32.0000 1.9568 1.9586 402.8018 403.2424 0.0686 -1.0000 -1.0000 5240424 1594590772.50 151.5121 60.0009 32.0000 1.9574 1.9592 402.7895 403.2304 0.0688 -1.0000 -1.0000 5240486 1594590772.60 151.5121 60.0009 32.0000 1.9567 1.9585 402.7985 403.2403 0.0688 -1.0000 -1.0000 5240549 1594590772.70 151.5121 60.0009 32.0000 1.9565 1.9582 402.7628 403.2040 0.0687 -1.0000 -1.0000 5240627 1594590772.80 151.5091 60.0009 32.0000 1.9565 1.9583 402.7620 403.2034 0.0688 -1.0000 -1.0000 5240846 1594590772.90 151.5008 60.0009 32.0000 1.9567 1.9585 402.7459 403.1864 0.0686 -1.0000 -1.0000 5240908 1594590773.00 151.5008 60.0009 32.0000 1.9567 1.9584 402.8177 403.2588 0.0688 -1.0000 -1.0000 5240986 1594590773.10 151.5008 60.0009 32.0000 1.9570 1.9587 402.7853 403.2265 0.0686 -1.0000 -1.0000 5241049 1594590773.20 151.5008 60.0009 32.0000 1.9571 1.9588 402.7765 403.2175 0.0687 -1.0000 -1.0000 5241111 1594590773.30 151.5008 60.0009 32.0000 1.9567 1.9585 402.7485 403.1890 0.0686 -1.0000 -1.0000 5241174 1594590773.40 151.5061 60.0009 32.0000 1.9575 1.9592 402.8091 403.2499 0.0686 -1.0000 -1.0000 5241361 1594590773.50 151.5061 60.0009 32.0000 1.9571 1.9589 402.8230 403.2635 0.0686 -1.0000 -1.0000 5241424 1594590773.60 151.5061 60.0009 32.0000 1.9569 1.9586 402.8097 403.2498 0.0686 -1.0000 -1.0000 5241486 1594590773.70 151.5061 60.0009 32.0000 1.9573 1.9591 402.7336 403.1757 0.0689 -1.0000 -1.0000 5241549 1594590773.80 151.5061 60.0009 32.0000 1.9570 1.9587 402.7247 403.1663 0.0688 -1.0000 -1.0000 5241627 1594590773.90 151.5110 60.0009 32.0000 1.9572 1.9590 402.8197 403.2617 0.0689 -1.0000 -1.0000 5241814 1594590774.00 151.5116 60.0009 32.0000 1.9568 1.9586 402.8079 403.2498 0.0688 -1.0000 -1.0000 5241877 1594590774.10 151.5116 60.0009 32.0000 1.9571 1.9589 402.7414 403.1828 0.0688 -1.0000 -1.0000 5241939 1594590774.20 151.5116 60.0009 32.0000 1.9564 1.9582 402.7401 403.1809 0.0687 -1.0000 -1.0000 5242002 1594590774.30 151.5116 60.0009 32.0000 1.9565 1.9583 402.7150 403.1564 0.0687 -1.0000 -1.0000 5242064 1594590774.40 151.5116 60.0009 32.0000 1.9563 1.9580 402.7106 403.1517 0.0688 -1.0000 -1.0000 5242580 1594590774.50 151.5239 60.0009 32.0000 1.9570 1.9588 402.7844 403.2258 0.0688 -1.0000 -1.0000 5242642 1594590774.60 151.5239 60.0009 32.0000 1.9576 1.9594 402.7284 403.1698 0.0687 -1.0000 -1.0000 5242705 1594590774.70 151.5239 60.0009 32.0000 1.9575 1.9593 402.8009 403.2414 0.0687 -1.0000 -1.0000 5242783 1594590774.80 151.5239 60.0009 32.0000 1.9575 1.9592 402.7692 403.2105 0.0687 -1.0000 -1.0000 5242845 1594590774.90 151.5239 60.0009 32.0000 1.9575 1.9593 402.7660 403.2079 0.0688 -1.0000 -1.0000 5243064 1594590775.00 151.5239 60.0009 32.0000 1.9573 1.9591 402.7582 403.1990 0.0687 -1.0000 -1.0000 5243142 1594590775.10 151.4781 60.0006 32.0000 1.9566 1.9584 402.7431 403.1837 0.0686 -1.0000 -1.0000 5243205 1594590775.20 151.4781 60.0006 32.0000 1.9570 1.9588 402.8099 403.2506 0.0687 -1.0000 -1.0000 5243283 1594590775.30 151.4781 60.0006 32.0000 1.9567 1.9584 402.7984 403.2394 0.0686 -1.0000 -1.0000 5243361 1594590775.40 151.4781 60.0006 32.0000 1.9573 1.9590 402.8238 403.2653 0.0689 -1.0000 -1.0000 5243595 1594590775.50 151.4781 60.0006 32.0000 1.9569 1.9587 402.7718 403.2132 0.0687 -1.0000 -1.0000 5243673 1594590775.60 151.4838 60.0006 32.0000 1.9569 1.9587 402.9006 403.3424 0.0688 -1.0000 -1.0000 5243736 1594590775.70 151.4917 60.0006 32.0000 1.9568 1.9586 402.8208 403.2629 0.0688 -1.0000 -1.0000 5243923 1594590775.80 151.4917 60.0006 32.0000 1.9563 1.9581 402.7986 403.2399 0.0687 -1.0000 -1.0000 5244001 1594590775.90 151.4917 60.0006 32.0000 1.9568 1.9586 402.7398 403.1815 0.0688 -1.0000 -1.0000 5244064 1594590776.00 151.4917 60.0006 32.0000 1.9563 1.9581 402.7921 403.2335 0.0687 -1.0000 -1.0000 5244126 1594590776.10 151.4917 60.0006 32.0000 1.9566 1.9584 402.7774 403.2181 0.0686 -1.0000 -1.0000 5244204 1594590776.20 151.4901 60.0006 32.0000 1.9572 1.9589 402.7147 403.1547 0.0686 -1.0000 -1.0000 5244267 1594590776.30 151.4901 60.0006 32.0000 1.9564 1.9581 402.7918 403.2331 0.0688 -1.0000 -1.0000 5244329 1594590776.40 151.4901 60.0006 32.0000 1.9567 1.9584 402.8078 403.2486 0.0686 -1.0000 -1.0000 5244470 1594590776.50 151.4901 60.0006 32.0000 1.9568 1.9585 402.7867 403.2270 0.0686 -1.0000 -1.0000 5244532 1594590776.60 151.4901 60.0006 32.0000 1.9568 1.9585 402.8111 403.2531 0.0688 -1.0000 -1.0000 5244595 1594590776.70 151.4586 60.0006 32.0000 1.9564 1.9582 402.7770 403.2185 0.0688 -1.0000 -1.0000 5244673 1594590776.80 151.4471 60.0006 32.0000 1.9563 1.9581 402.8401 403.2817 0.0687 -1.0000 -1.0000 5244735 1594590776.90 151.4471 60.0006 32.0000 1.9565 1.9583 402.7350 403.1764 0.0687 -1.0000 -1.0000 5245079 1594590777.00 151.4471 60.0006 32.0000 1.9567 1.9585 402.8056 403.2461 0.0687 -1.0000 -1.0000 5245142 1594590777.10 151.4471 60.0006 32.0000 1.9568 1.9586 402.7650 403.2066 0.0687 -1.0000 -1.0000 5245204 1594590777.20 151.4362 60.0006 32.0000 1.9567 1.9585 402.7531 403.1946 0.0687 -1.0000 -1.0000 5245267 1594590777.30 151.4362 60.0006 32.0000 1.9566 1.9584 402.7517 403.1927 0.0688 -1.0000 -1.0000 5245345 1594590777.40 151.4362 60.0006 32.0000 1.9568 1.9586 402.8104 403.2520 0.0687 -1.0000 -1.0000 5245407 1594590777.50 151.4362 60.0006 32.0000 1.9565 1.9582 402.7884 403.2297 0.0688 -1.0000 -1.0000 5245595 1594590777.60 151.4362 60.0006 32.0000 1.9570 1.9588 402.7661 403.2088 0.0690 -1.0000 -1.0000 5245657 1594590777.70 151.4362 60.0006 32.0000 1.9576 1.9593 402.7660 403.2082 0.0688 -1.0000 -1.0000 5245720 1594590777.80 151.4379 60.0006 32.0000 1.9571 1.9589 402.7272 403.1684 0.0687 -1.0000 -1.0000 5245798 1594590777.90 151.4504 60.0006 32.0000 1.9568 1.9586 402.7665 403.2075 0.0687 -1.0000 -1.0000 5245860 1594590778.00 151.4504 60.0006 32.0000 1.9564 1.9582 402.7266 403.1675 0.0686 -1.0000 -1.0000 5246063 1594590778.10 151.4504 60.0006 32.0000 1.9563 1.9580 402.7482 403.1884 0.0686 -1.0000 -1.0000 5246126 1594590778.20 151.4504 60.0006 32.0000 1.9566 1.9584 402.8164 403.2572 0.0687 -1.0000 -1.0000 5246188 1594590778.30 151.4504 60.0006 32.0000 1.9573 1.9591 402.7788 403.2201 0.0687 -1.0000 -1.0000 5246251 1594590778.40 151.5161 60.0006 32.0000 1.9565 1.9583 402.7593 403.2003 0.0687 -1.0000 -1.0000 5246329 1594590778.50 151.5161 60.0006 32.0000 1.9564 1.9581 402.6923 403.1323 0.0686 -1.0000 -1.0000 5246438 1594590778.60 151.5161 60.0006 32.0000 1.9571 1.9588 402.7258 403.1675 0.0688 -1.0000 -1.0000 5246501 1594590778.70 151.5161 60.0006 32.0000 1.9571 1.9588 402.7767 403.2182 0.0688 -1.0000 -1.0000 5246579 1594590778.80 151.5161 60.0006 32.0000 1.9567 1.9585 402.7422 403.1834 0.0688 -1.0000 -1.0000 5246641 1594590778.90 151.5179 60.0006 32.0000 1.9566 1.9584 402.8159 403.2578 0.0688 -1.0000 -1.0000 5246704 1594590779.00 151.5214 60.0006 32.0000 1.9564 1.9582 402.7350 403.1761 0.0688 -1.0000 -1.0000 5246985 1594590779.10 151.5214 60.0006 32.0000 1.9565 1.9582 402.7309 403.1724 0.0688 -1.0000 -1.0000 5247047 1594590779.20 151.5214 60.0006 32.0000 1.9568 1.9586 402.8049 403.2459 0.0687 -1.0000 -1.0000 5247110 1594590779.30 151.5214 60.0006 32.0000 1.9563 1.9581 402.8093 403.2505 0.0688 -1.0000 -1.0000 5247188 1594590779.40 151.5199 60.0006 32.0000 1.9572 1.9589 402.7789 403.2209 0.0688 -1.0000 -1.0000 5247251 1594590779.50 151.4743 60.0006 32.0000 1.9560 1.9578 402.7155 403.1565 0.0688 -1.0000 -1.0000 5247329 1594590779.60 151.4743 60.0006 32.0000 1.9565 1.9583 402.7066 403.1492 0.0689 -1.0000 -1.0000 5247391 1594590779.70 151.4743 60.0006 32.0000 1.9568 1.9586 402.7044 403.1457 0.0687 -1.0000 -1.0000 5247454 1594590779.80 151.4743 60.0006 32.0000 1.9568 1.9585 402.7333 403.1750 0.0688 -1.0000 -1.0000 5247516 1594590779.90 151.4743 60.0006 32.0000 1.9570 1.9588 402.8069 403.2489 0.0688 -1.0000 -1.0000 5247578 1594590780.00 151.4862 60.0007 32.0000 1.9575 1.9593 402.8399 403.2806 0.0686 -1.0000 -1.0000 5247813 1594590780.10 151.5117 60.0009 32.0000 1.9567 1.9585 402.8100 403.2521 0.0688 -1.0000 -1.0000 5247875 1594590780.20 151.5117 60.0009 32.0000 1.9571 1.9589 402.7440 403.1858 0.0689 -1.0000 -1.0000 5247938 1594590780.30 151.5117 60.0009 32.0000 1.9569 1.9587 402.7166 403.1580 0.0687 -1.0000 -1.0000 5248016 1594590780.40 151.5117 60.0009 32.0000 1.9567 1.9585 402.7629 403.2042 0.0687 -1.0000 -1.0000 5248078 1594590780.50 151.5117 60.0009 32.0000 1.9565 1.9583 402.7890 403.2306 0.0687 -1.0000 -1.0000 5248453 1594590780.60 151.5532 60.0009 32.0000 1.9568 1.9585 402.8146 403.2565 0.0688 -1.0000 -1.0000 5248516 1594590780.70 151.5532 60.0009 32.0000 1.9569 1.9587 402.8042 403.2452 0.0687 -1.0000 -1.0000 5248594 1594590780.80 151.5532 60.0009 32.0000 1.9572 1.9589 402.7877 403.2283 0.0686 -1.0000 -1.0000 5248656 1594590780.90 151.5532 60.0009 32.0000 1.9571 1.9589 402.8381 403.2792 0.0687 -1.0000 -1.0000 5248719 1594590781.00 151.5532 60.0009 32.0000 1.9568 1.9586 402.7170 403.1587 0.0688 -1.0000 -1.0000 5249531 1594590781.10 151.5500 60.0009 32.0000 1.9566 1.9584 402.7868 403.2278 0.0687 -1.0000 -1.0000 5249594 1594590781.20 151.5500 60.0009 32.0000 1.9577 1.9595 402.8142 403.2548 0.0687 -1.0000 -1.0000 5249656 1594590781.30 151.5500 60.0009 32.0000 1.9574 1.9591 402.7653 403.2063 0.0687 -1.0000 -1.0000 5249719 1594590781.40 151.5500 60.0009 32.0000 1.9574 1.9592 402.8228 403.2642 0.0686 -1.0000 -1.0000 5249781 1594590781.50 151.5500 60.0009 32.0000 1.9573 1.9591 402.7905 403.2299 0.0685 -1.0000 -1.0000 5249859 1594590781.60 151.5500 60.0009 32.0000 1.9569 1.9586 402.7443 403.1854 0.0687 -1.0000 -1.0000 5249922 1594590781.70 151.5500 60.0009 32.0000 1.9566 1.9584 402.7640 403.2055 0.0688 -1.0000 -1.0000 5249984 1594590781.80 151.5500 60.0009 32.0000 1.9569 1.9586 402.8212 403.2624 0.0688 -1.0000 -1.0000 5250063 1594590781.90 151.5500 60.0009 32.0000 1.9575 1.9593 402.7966 403.2380 0.0687 -1.0000 -1.0000 5250125 1594590782.00 151.5672 60.0009 32.0000 1.9571 1.9588 402.8180 403.2597 0.0688 -1.0000 -1.0000 5250187 1594590782.10 151.5672 60.0009 32.0000 1.9570 1.9588 402.7593 403.2007 0.0687 -1.0000 -1.0000 5250640 1594590782.20 151.4653 60.0009 32.0000 1.9567 1.9585 402.7858 403.2271 0.0688 -1.0000 -1.0000 5250703 1594590782.30 151.4653 60.0009 32.0000 1.9573 1.9591 402.8223 403.2639 0.0688 -1.0000 -1.0000 5250765 1594590782.40 151.4653 60.0009 32.0000 1.9573 1.9591 402.8490 403.2900 0.0688 -1.0000 -1.0000 5250843 1594590782.50 151.4653 60.0009 32.0000 1.9569 1.9586 402.7464 403.1881 0.0687 -1.0000 -1.0000 5250906 1594590782.60 151.4653 60.0009 32.0000 1.9572 1.9589 402.7421 403.1832 0.0687 -1.0000 -1.0000 5250968 1594590782.70 151.4653 60.0009 32.0000 1.9561 1.9579 402.7417 403.1838 0.0688 -1.0000 -1.0000 5251046 1594590782.80 151.4653 60.0009 32.0000 1.9559 1.9577 402.7812 403.2222 0.0688 -1.0000 -1.0000 5251109 1594590782.90 151.4653 60.0009 32.0000 1.9560 1.9578 402.7820 403.2232 0.0688 -1.0000 -1.0000 5251171 1594590783.00 151.4653 60.0009 32.0000 1.9569 1.9587 402.7669 403.2079 0.0687 -1.0000 -1.0000 5251250 1594590783.10 151.4653 60.0009 32.0000 1.9567 1.9584 402.7927 403.2339 0.0688 -1.0000 -1.0000 5251312 1594590783.20 151.4653 60.0009 32.0000 1.9562 1.9580 402.7262 403.1674 0.0687 -1.0000 -1.0000 5251406 1594590783.30 151.4682 60.0009 32.0000 1.9567 1.9585 402.7797 403.2208 0.0687 -1.0000 -1.0000 5251468 1594590783.40 151.4712 60.0009 32.0000 1.9562 1.9579 402.8115 403.2531 0.0688 -1.0000 -1.0000 5251531 1594590783.50 151.4712 60.0009 32.0000 1.9571 1.9588 402.7338 403.1755 0.0688 -1.0000 -1.0000 5251609 1594590783.60 151.4712 60.0009 32.0000 1.9567 1.9584 402.7740 403.2156 0.0688 -1.0000 -1.0000 5251734 1594590783.70 151.4712 60.0009 32.0000 1.9573 1.9590 402.7120 403.1535 0.0687 -1.0000 -1.0000 5251797 1594590783.80 151.4712 60.0009 32.0000 1.9567 1.9585 402.7786 403.2198 0.0687 -1.0000 -1.0000 5251859 1594590783.90 151.4712 60.0009 32.0000 1.9568 1.9585 402.7847 403.2265 0.0688 -1.0000 -1.0000 5251921 1594590784.00 151.4712 60.0009 32.0000 1.9564 1.9582 402.7693 403.2107 0.0687 -1.0000 -1.0000 5251984 1594590784.10 151.4712 60.0009 32.0000 1.9567 1.9585 402.7581 403.1985 0.0686 -1.0000 -1.0000 5252062 1594590784.20 151.4712 60.0009 32.0000 1.9563 1.9581 402.7791 403.2189 0.0685 -1.0000 -1.0000 5252452 1594590784.30 151.4712 60.0009 32.0000 1.9571 1.9589 402.7315 403.1729 0.0688 -1.0000 -1.0000 5252515 1594590784.40 151.4581 60.0009 32.0000 1.9573 1.9591 402.7414 403.1829 0.0688 -1.0000 -1.0000 5252577 1594590784.50 151.4571 60.0009 32.0000 1.9574 1.9591 402.7897 403.2306 0.0686 -1.0000 -1.0000 5252640 1594590784.60 151.4571 60.0009 32.0000 1.9567 1.9585 402.8078 403.2490 0.0687 -1.0000 -1.0000 5252718 1594590784.70 151.4571 60.0009 32.0000 1.9566 1.9584 402.7919 403.2327 0.0686 -1.0000 -1.0000 5252968 1594590784.80 151.4571 60.0009 32.0000 1.9569 1.9587 402.7109 403.1512 0.0687 -1.0000 -1.0000 5253030 1594590784.90 151.4571 60.0009 32.0000 1.9563 1.9581 402.7300 403.1708 0.0686 -1.0000 -1.0000 5253093 1594590785.00 151.4571 60.0009 32.0000 1.9573 1.9590 402.7650 403.2070 0.0688 -1.0000 -1.0000 5253171 1594590785.10 151.4571 60.0009 32.0000 1.9572 1.9589 402.8108 403.2519 0.0686 -1.0000 -1.0000 5253234 1594590785.20 151.4571 60.0009 32.0000 1.9569 1.9586 402.7746 403.2162 0.0688 -1.0000 -1.0000 5253358 1594590785.30 151.4841 60.0012 32.0000 1.9566 1.9584 402.7901 403.2312 0.0687 -1.0000 -1.0000 5253437 1594590785.40 151.4841 60.0012 32.0000 1.9572 1.9589 402.7883 403.2292 0.0686 -1.0000 -1.0000 5253499 1594590785.50 151.4895 60.0012 32.0000 1.9571 1.9589 402.8098 403.2503 0.0687 -1.0000 -1.0000 5253577 1594590785.60 151.4895 60.0012 32.0000 1.9565 1.9583 402.7868 403.2277 0.0687 -1.0000 -1.0000 5253640 1594590785.70 151.4895 60.0012 32.0000 1.9569 1.9587 402.7356 403.1769 0.0689 -1.0000 -1.0000 5254452 1594590785.80 151.4895 60.0012 32.0000 1.9567 1.9584 402.7533 403.1944 0.0686 -1.0000 -1.0000 5254530 1594590785.90 151.4895 60.0012 32.0000 1.9570 1.9588 402.6867 403.1282 0.0688 -1.0000 -1.0000 5254592 1594590786.00 151.4826 60.0012 32.0000 1.9567 1.9585 402.7358 403.1769 0.0688 -1.0000 -1.0000 5254671 1594590786.10 151.4814 60.0012 32.0000 1.9564 1.9582 402.7600 403.2017 0.0687 -1.0000 -1.0000 5254733 1594590786.20 151.4814 60.0012 32.0000 1.9574 1.9591 402.7481 403.1902 0.0690 -1.0000 -1.0000 5254796 1594590786.30 151.4814 60.0012 32.0000 1.9568 1.9586 402.7351 403.1773 0.0686 -1.0000 -1.0000 5254874 1594590786.40 151.4814 60.0012 32.0000 1.9562 1.9579 402.7702 403.2117 0.0687 -1.0000 -1.0000 5254936 1594590786.50 151.4814 60.0012 32.0000 1.9573 1.9590 402.8204 403.2619 0.0688 -1.0000 -1.0000 5254999 1594590786.60 151.4962 60.0012 32.0000 1.9571 1.9589 402.7253 403.1669 0.0688 -1.0000 -1.0000 5255061 1594590786.70 151.4962 60.0012 32.0000 1.9571 1.9589 402.7309 403.1722 0.0687 -1.0000 -1.0000 5255139 1594590786.80 151.4962 60.0012 32.0000 1.9560 1.9578 402.7245 403.1652 0.0686 -1.0000 -1.0000 5255202 1594590786.90 151.4962 60.0012 32.0000 1.9567 1.9584 402.8004 403.2414 0.0687 -1.0000 -1.0000 5255264 1594590787.00 151.4962 60.0012 32.0000 1.9568 1.9585 402.7947 403.2364 0.0687 -1.0000 -1.0000 5255343 1594590787.10 151.4962 60.0012 32.0000 1.9565 1.9582 402.7635 403.2046 0.0687 -1.0000 -1.0000 5255452 1594590787.20 151.4972 60.0012 32.0000 1.9563 1.9581 402.7509 403.1913 0.0686 -1.0000 -1.0000 5255514 1594590787.30 151.4972 60.0012 32.0000 1.9563 1.9580 402.7331 403.1757 0.0689 -1.0000 -1.0000 5255577 1594590787.40 151.4972 60.0012 32.0000 1.9558 1.9575 402.8033 403.2447 0.0686 -1.0000 -1.0000 5255639 1594590787.50 151.4972 60.0012 32.0000 1.9566 1.9584 402.8101 403.2508 0.0686 -1.0000 -1.0000 5255717 1594590787.60 151.4972 60.0012 32.0000 1.9572 1.9590 402.7695 403.2122 0.0689 -1.0000 -1.0000 5255780 1594590787.70 151.4972 60.0012 32.0000 1.9569 1.9586 402.7643 403.2056 0.0687 -1.0000 -1.0000 5255842 1594590787.80 151.4972 60.0012 32.0000 1.9570 1.9588 402.7854 403.2265 0.0687 -1.0000 -1.0000 5255921 1594590787.90 151.4972 60.0012 32.0000 1.9566 1.9584 402.7281 403.1699 0.0688 -1.0000 -1.0000 5255983 1594590788.00 151.4972 60.0012 32.0000 1.9564 1.9582 402.7100 403.1513 0.0687 -1.0000 -1.0000 5256046 1594590788.10 151.4972 60.0012 32.0000 1.9573 1.9591 402.7770 403.2186 0.0688 -1.0000 -1.0000 5256108 1594590788.20 151.4972 60.0012 32.0000 1.9564 1.9582 402.8214 403.2625 0.0687 -1.0000 -1.0000 5256170 1594590788.30 151.4972 60.0012 32.0000 1.9558 1.9575 402.7266 403.1683 0.0688 -1.0000 -1.0000 5256233 1594590788.40 151.4828 60.0012 32.0000 1.9562 1.9579 402.7019 403.1436 0.0689 -1.0000 -1.0000 5256311 1594590788.50 151.4828 60.0012 32.0000 1.9566 1.9584 402.7378 403.1792 0.0688 -1.0000 -1.0000 5256373 1594590788.60 151.4828 60.0012 32.0000 1.9571 1.9588 402.7358 403.1773 0.0688 -1.0000 -1.0000 5256436 1594590788.70 151.4828 60.0012 32.0000 1.9568 1.9586 402.7727 403.2144 0.0688 -1.0000 -1.0000 5256514 1594590788.80 151.4828 60.0012 32.0000 1.9565 1.9582 402.7739 403.2156 0.0688 -1.0000 -1.0000 5256842 1594590788.90 151.4935 60.0012 32.0000 1.9564 1.9582 402.7630 403.2037 0.0687 -1.0000 -1.0000 5256904 1594590789.00 151.4992 60.0012 32.0000 1.9566 1.9584 402.7506 403.1919 0.0688 -1.0000 -1.0000 5256967 1594590789.10 151.4992 60.0012 32.0000 1.9572 1.9590 402.7661 403.2075 0.0687 -1.0000 -1.0000 5257045 1594590789.20 151.4992 60.0012 32.0000 1.9568 1.9585 402.8097 403.2508 0.0688 -1.0000 -1.0000 5257154 1594590789.30 151.4992 60.0012 32.0000 1.9561 1.9579 402.8125 403.2539 0.0687 -1.0000 -1.0000 5257342 1594590789.40 151.4992 60.0012 32.0000 1.9571 1.9588 402.7572 403.1981 0.0687 -1.0000 -1.0000 5257405 1594590789.50 151.4992 60.0012 32.0000 1.9566 1.9584 402.8065 403.2477 0.0687 -1.0000 -1.0000 5257482 1594590789.60 151.4992 60.0012 32.0000 1.9564 1.9581 402.8073 403.2483 0.0687 -1.0000 -1.0000 5257545 1594590789.70 151.4643 60.0012 32.0000 1.9569 1.9587 402.8469 403.2884 0.0688 -1.0000 -1.0000 5257607 1594590789.80 151.4631 60.0012 32.0000 1.9567 1.9584 402.7868 403.2288 0.0688 -1.0000 -1.0000 5257857 1594590789.90 151.4631 60.0012 32.0000 1.9564 1.9582 402.7286 403.1696 0.0687 -1.0000 -1.0000 5257920 1594590790.00 151.4771 60.0012 32.0000 1.9559 1.9576 402.7532 403.1940 0.0687 -1.0000 -1.0000 5257982 1594590790.10 151.4771 60.0012 32.0000 1.9570 1.9587 402.8487 403.2904 0.0688 -1.0000 -1.0000 5258045 1594590790.20 151.4771 60.0012 32.0000 1.9568 1.9586 402.8907 403.3323 0.0687 -1.0000 -1.0000 5258107 1594590790.30 151.4771 60.0012 32.0000 1.9568 1.9585 402.7801 403.2214 0.0687 -1.0000 -1.0000 5258326 1594590790.40 151.4771 60.0012 32.0000 1.9569 1.9587 402.7437 403.1847 0.0687 -1.0000 -1.0000 5258404 1594590790.50 151.4829 60.0012 32.0000 1.9565 1.9583 402.7789 403.2195 0.0687 -1.0000 -1.0000 5258467 1594590790.60 151.5015 60.0012 32.0000 1.9560 1.9577 402.8104 403.2520 0.0687 -1.0000 -1.0000 5258529 1594590790.70 151.5015 60.0012 32.0000 1.9568 1.9586 402.8345 403.2764 0.0689 -1.0000 -1.0000 5258591 1594590790.80 151.5015 60.0012 32.0000 1.9567 1.9585 402.7983 403.2394 0.0687 -1.0000 -1.0000 5258842 1594590790.90 151.5015 60.0012 32.0000 1.9571 1.9589 402.7593 403.2012 0.0689 -1.0000 -1.0000 5258904 1594590791.00 151.5015 60.0012 32.0000 1.9566 1.9583 402.8075 403.2503 0.0690 -1.0000 -1.0000 5258966 1594590791.10 151.5330 60.0012 32.0000 1.9569 1.9587 402.7851 403.2270 0.0687 -1.0000 -1.0000 5259029 1594590791.20 151.5330 60.0012 32.0000 1.9566 1.9584 402.8220 403.2627 0.0687 -1.0000 -1.0000 5259091 1594590791.30 151.5330 60.0012 32.0000 1.9571 1.9589 402.8337 403.2757 0.0689 -1.0000 -1.0000 5259576 1594590791.40 151.5330 60.0012 32.0000 1.9575 1.9593 402.7995 403.2408 0.0687 -1.0000 -1.0000 5259638 1594590791.50 151.5330 60.0012 32.0000 1.9562 1.9580 402.7685 403.2093 0.0686 -1.0000 -1.0000 5259716 1594590791.60 151.5058 60.0012 32.0000 1.9571 1.9588 402.7930 403.2343 0.0688 -1.0000 -1.0000 5259779 1594590791.70 151.5058 60.0012 32.0000 1.9571 1.9588 402.8185 403.2597 0.0687 -1.0000 -1.0000 5259842 1594590791.80 151.5058 60.0012 32.0000 1.9570 1.9587 402.7752 403.2160 0.0687 -1.0000 -1.0000 5259919 1594590791.90 151.5058 60.0012 32.0000 1.9570 1.9587 402.7957 403.2374 0.0688 -1.0000 -1.0000 5300091 1594590792.00 151.5058 60.0012 32.0000 1.9574 1.9592 402.8062 403.2466 0.0686 -1.0000 -1.0000 5300154 1594590792.10 151.5058 60.0012 32.0000 1.9565 1.9582 402.7902 403.2314 0.0687 -1.0000 -1.0000 5300232 1594590792.20 151.4194 60.0012 32.0000 1.9563 1.9580 402.7369 403.1777 0.0686 -1.0000 -1.0000 5300294 1594590792.30 151.4194 60.0012 32.0000 1.9571 1.9589 402.7730 403.2142 0.0687 -1.0000 -1.0000 5300357 1594590792.40 151.4194 60.0012 32.0000 1.9571 1.9588 402.7914 403.2325 0.0687 -1.0000 -1.0000 5300654 1594590792.50 151.4194 60.0012 32.0000 1.9567 1.9585 402.7941 403.2360 0.0689 -1.0000 -1.0000 5300716 1594590792.60 151.4194 60.0012 32.0000 1.9570 1.9588 402.6557 403.0967 0.0687 -1.0000 -1.0000 5300778 1594590792.70 151.4194 60.0012 32.0000 1.9575 1.9592 402.7880 403.2291 0.0688 -1.0000 -1.0000 5300857 1594590792.80 151.4806 60.0012 32.0000 1.9568 1.9585 402.8083 403.2498 0.0687 -1.0000 -1.0000 5300919 1594590792.90 151.4806 60.0012 32.0000 1.9572 1.9590 402.8259 403.2680 0.0689 -1.0000 -1.0000 5301060 1594590793.00 151.4806 60.0012 32.0000 1.9571 1.9589 402.8208 403.2618 0.0687 -1.0000 -1.0000 5301122 1594590793.10 151.4806 60.0012 32.0000 1.9571 1.9589 402.8362 403.2769 0.0685 -1.0000 -1.0000 5301185 1594590793.20 151.4806 60.0012 32.0000 1.9570 1.9588 402.8169 403.2585 0.0688 -1.0000 -1.0000 5301247 1594590793.30 151.4750 60.0012 32.0000 1.9572 1.9589 402.7376 403.1794 0.0688 -1.0000 -1.0000 5301326 1594590793.40 151.4745 60.0012 32.0000 1.9570 1.9588 402.7537 403.1956 0.0689 -1.0000 -1.0000 5301591 1594590793.50 151.4745 60.0012 32.0000 1.9564 1.9582 402.7989 403.2403 0.0687 -1.0000 -1.0000 5301669 1594590793.60 151.4745 60.0012 32.0000 1.9569 1.9587 402.8016 403.2422 0.0686 -1.0000 -1.0000 5301732 1594590793.70 151.4745 60.0012 32.0000 1.9569 1.9587 402.7300 403.1710 0.0687 -1.0000 -1.0000 5301794 1594590793.80 151.4762 60.0012 32.0000 1.9570 1.9588 402.8049 403.2461 0.0687 -1.0000 -1.0000 5301856 1594590793.90 151.4860 60.0012 32.0000 1.9568 1.9585 402.7520 403.1933 0.0688 -1.0000 -1.0000 5301919 1594590794.00 151.4860 60.0012 32.0000 1.9569 1.9587 402.6721 403.1138 0.0688 -1.0000 -1.0000 5301981 1594590794.10 151.4860 60.0012 32.0000 1.9574 1.9592 402.7546 403.1958 0.0688 -1.0000 -1.0000 5302060 1594590794.20 151.4860 60.0012 32.0000 1.9570 1.9588 402.7391 403.1813 0.0689 -1.0000 -1.0000 5302122 1594590794.30 151.4860 60.0012 32.0000 1.9570 1.9587 402.8030 403.2441 0.0687 -1.0000 -1.0000 5302184 1594590794.40 151.4834 60.0012 32.0000 1.9566 1.9583 402.8452 403.2863 0.0687 -1.0000 -1.0000 5302809 1594590794.50 151.4834 60.0012 32.0000 1.9570 1.9588 402.7672 403.2084 0.0687 -1.0000 -1.0000 5302872 1594590794.60 151.4834 60.0012 32.0000 1.9571 1.9588 402.8044 403.2449 0.0686 -1.0000 -1.0000 5302934 1594590794.70 151.4834 60.0012 32.0000 1.9568 1.9586 402.7687 403.2099 0.0687 -1.0000 -1.0000 5303012 1594590794.80 151.4834 60.0012 32.0000 1.9576 1.9594 402.7736 403.2146 0.0687 -1.0000 -1.0000 5303075 1594590794.90 151.4868 60.0009 32.0000 1.9577 1.9594 402.7600 403.2011 0.0687 -1.0000 -1.0000 5303137 1594590795.00 151.4969 60.0001 32.0000 1.9563 1.9581 402.8244 403.2664 0.0689 -1.0000 -1.0000 5303215 1594590795.10 151.4969 60.0001 32.0000 1.9568 1.9585 402.7600 403.2015 0.0687 -1.0000 -1.0000 5303278 1594590795.20 151.4969 60.0001 32.0000 1.9564 1.9582 402.8078 403.2499 0.0689 -1.0000 -1.0000 5303341 1594590795.30 151.4969 60.0001 32.0000 1.9568 1.9585 402.8287 403.2700 0.0687 -1.0000 -1.0000 5303403 1594590795.40 151.4969 60.0001 32.0000 1.9576 1.9593 402.7832 403.2241 0.0687 -1.0000 -1.0000 5303465 1594590795.50 151.4619 60.0001 32.0000 1.9569 1.9587 402.8093 403.2512 0.0689 -1.0000 -1.0000 5303544 1594590795.60 151.4454 60.0001 32.0000 1.9564 1.9581 402.7850 403.2261 0.0687 -1.0000 -1.0000 5303606 1594590795.70 151.4454 60.0001 32.0000 1.9567 1.9585 402.7613 403.2021 0.0687 -1.0000 -1.0000 5303668 1594590795.80 151.4454 60.0001 32.0000 1.9570 1.9588 402.7269 403.1679 0.0687 -1.0000 -1.0000 5303747 1594590795.90 151.4454 60.0001 32.0000 1.9565 1.9582 402.6618 403.1027 0.0687 -1.0000 -1.0000 5303809 1594590796.00 151.4454 60.0001 32.0000 1.9570 1.9588 402.8468 403.2888 0.0689 -1.0000 -1.0000 5304418 1594590796.10 151.4454 60.0001 32.0000 1.9568 1.9585 402.8029 403.2437 0.0686 -1.0000 -1.0000 5304496 1594590796.20 151.4454 60.0001 32.0000 1.9569 1.9587 402.8065 403.2482 0.0688 -1.0000 -1.0000 5304559 1594590796.30 151.4454 60.0001 32.0000 1.9568 1.9585 402.7860 403.2272 0.0687 -1.0000 -1.0000 5304621 1594590796.40 151.4454 60.0001 32.0000 1.9571 1.9588 402.7343 403.1753 0.0687 -1.0000 -1.0000 5304699 1594590796.50 151.4454 60.0001 32.0000 1.9565 1.9582 402.7846 403.2257 0.0687 -1.0000 -1.0000 5304746 1594590796.60 151.4454 60.0001 32.0000 1.9566 1.9584 402.8241 403.2654 0.0688 -1.0000 -1.0000 5304809 1594590796.70 151.4454 60.0001 32.0000 1.9568 1.9585 402.8219 403.2632 0.0687 -1.0000 -1.0000 5304887 1594590796.80 151.4454 60.0001 32.0000 1.9568 1.9586 402.7690 403.2099 0.0687 -1.0000 -1.0000 5304949 1594590796.90 151.4454 60.0001 32.0000 1.9567 1.9585 402.7852 403.2260 0.0687 -1.0000 -1.0000 5305012 1594590797.00 151.4454 60.0001 32.0000 1.9572 1.9590 402.8076 403.2487 0.0687 -1.0000 -1.0000 5305434 1594590797.10 151.4454 60.0001 32.0000 1.9568 1.9585 402.8498 403.2914 0.0687 -1.0000 -1.0000 5305496 1594590797.20 151.4454 60.0001 32.0000 1.9563 1.9580 402.7447 403.1859 0.0688 -1.0000 -1.0000 5305559 1594590797.30 151.5208 60.0001 32.0000 1.9563 1.9581 402.7487 403.1895 0.0687 -1.0000 -1.0000 5305637 1594590797.40 151.5252 60.0001 32.0000 1.9563 1.9580 402.7400 403.1810 0.0687 -1.0000 -1.0000 5305700 1594590797.50 151.5252 60.0001 32.0000 1.9567 1.9584 402.7853 403.2266 0.0688 -1.0000 -1.0000 5305777 1594590797.60 151.5252 60.0001 32.0000 1.9566 1.9584 402.7951 403.2379 0.0690 -1.0000 -1.0000 5305840 1594590797.70 151.5252 60.0001 32.0000 1.9568 1.9586 402.7089 403.1486 0.0687 -1.0000 -1.0000 5305887 1594590797.80 151.5245 60.0001 32.0000 1.9569 1.9586 402.8076 403.2475 0.0686 -1.0000 -1.0000 5305965 1594590797.90 151.5010 60.0001 32.0000 1.9569 1.9587 402.7639 403.2045 0.0687 -1.0000 -1.0000 5306028 1594590798.00 151.5010 60.0001 32.0000 1.9573 1.9590 402.7615 403.2029 0.0687 -1.0000 -1.0000 5306090 1594590798.10 151.5010 60.0001 32.0000 1.9564 1.9582 402.7593 403.2007 0.0688 -1.0000 -1.0000 5306168 1594590798.20 151.5010 60.0001 32.0000 1.9571 1.9588 402.7560 403.1974 0.0687 -1.0000 -1.0000 5306230 1594590798.30 151.5010 60.0001 32.0000 1.9574 1.9592 402.7818 403.2232 0.0687 -1.0000 -1.0000 5306293 1594590798.40 151.5160 60.0001 32.0000 1.9572 1.9590 402.7443 403.1852 0.0686 -1.0000 -1.0000 5306371 1594590798.50 151.5191 60.0001 32.0000 1.9576 1.9594 402.7731 403.2134 0.0686 -1.0000 -1.0000 5306449 1594590798.60 151.5191 60.0001 32.0000 1.9574 1.9592 402.8105 403.2532 0.0689 -1.0000 -1.0000 5306512 1594590798.70 151.5191 60.0001 32.0000 1.9567 1.9584 402.8217 403.2632 0.0687 -1.0000 -1.0000 5306574 1594590798.80 151.5191 60.0001 32.0000 1.9567 1.9585 402.7642 403.2059 0.0688 -1.0000 -1.0000 5306637 1594590798.90 151.5191 60.0001 32.0000 1.9567 1.9584 402.7484 403.1899 0.0687 -1.0000 -1.0000 5306715 1594590799.00 151.5191 60.0001 32.0000 1.9566 1.9584 402.7530 403.1941 0.0687 -1.0000 -1.0000 5307105 1594590799.10 151.5191 60.0001 32.0000 1.9577 1.9594 402.7985 403.2394 0.0687 -1.0000 -1.0000 5307168 1594590799.20 151.5191 60.0001 32.0000 1.9570 1.9588 402.7956 403.2374 0.0688 -1.0000 -1.0000 5307230 1594590799.30 151.5191 60.0001 32.0000 1.9576 1.9594 402.7174 403.1589 0.0688 -1.0000 -1.0000 5307293 1594590799.40 151.5191 60.0001 32.0000 1.9571 1.9589 402.8019 403.2432 0.0688 -1.0000 -1.0000 5307371 1594590799.50 151.5191 60.0001 32.0000 1.9570 1.9588 402.7942 403.2347 0.0685 -1.0000 -1.0000 5307433 1594590799.60 151.5191 60.0001 32.0000 1.9571 1.9588 402.6925 403.1332 0.0687 -1.0000 -1.0000 5307621 1594590799.70 151.5191 60.0001 32.0000 1.9563 1.9581 402.7662 403.2076 0.0687 -1.0000 -1.0000 5307667 1594590799.80 151.5191 60.0001 32.0000 1.9566 1.9584 402.7985 403.2396 0.0687 -1.0000 -1.0000 5307746 1594590799.90 151.5191 60.0001 32.0000 1.9567 1.9584 402.7496 403.1907 0.0687 -1.0000 -1.0000 5307933 1594590800.00 151.5191 60.0001 32.0000 1.9568 1.9586 402.7771 403.2173 0.0686 -1.0000 -1.0000 5307996 1594590800.10 151.4989 60.0001 32.0000 1.9570 1.9587 402.7848 403.2259 0.0687 -1.0000 -1.0000 5308074 1594590800.20 151.5100 60.0002 32.0000 1.9573 1.9590 402.7967 403.2378 0.0687 -1.0000 -1.0000 5308136 1594590800.30 151.5100 60.0002 32.0000 1.9569 1.9587 402.8337 403.2745 0.0686 -1.0000 -1.0000 5308199 1594590800.40 151.5100 60.0002 32.0000 1.9570 1.9587 402.8461 403.2866 0.0686 -1.0000 -1.0000 5308277 1594590800.50 151.5100 60.0002 32.0000 1.9572 1.9589 402.7978 403.2393 0.0688 -1.0000 -1.0000 5308339 1594590800.60 151.5507 60.0002 32.0000 1.9574 1.9591 402.8747 403.3152 0.0687 -1.0000 -1.0000 5308558 1594590800.70 151.5649 60.0002 32.0000 1.9566 1.9583 402.8186 403.2598 0.0687 -1.0000 -1.0000 5308636 1594590800.80 151.5649 60.0002 32.0000 1.9571 1.9589 402.8268 403.2680 0.0687 -1.0000 -1.0000 5308699 1594590800.90 151.5649 60.0002 32.0000 1.9571 1.9589 402.8437 403.2845 0.0687 -1.0000 -1.0000 5308761 1594590801.00 151.5649 60.0002 32.0000 1.9572 1.9590 402.8613 403.3028 0.0687 -1.0000 -1.0000 5308839 1594590801.10 151.5295 60.0002 32.0000 1.9573 1.9591 402.8480 403.2887 0.0686 -1.0000 -1.0000 5309058 1594590801.20 151.5051 60.0002 32.0000 1.9569 1.9587 402.8052 403.2461 0.0687 -1.0000 -1.0000 5309120 1594590801.30 151.5051 60.0002 32.0000 1.9563 1.9581 402.7892 403.2305 0.0687 -1.0000 -1.0000 5309198 1594590801.40 151.5051 60.0002 32.0000 1.9573 1.9590 402.8119 403.2524 0.0686 -1.0000 -1.0000 5309261 1594590801.50 151.5051 60.0002 32.0000 1.9563 1.9580 402.7897 403.2316 0.0688 -1.0000 -1.0000 5309339 1594590801.60 151.5051 60.0002 32.0000 1.9568 1.9586 402.7955 403.2358 0.0686 -1.0000 -1.0000 5309605 1594590801.70 151.5350 60.0002 32.0000 1.9564 1.9582 402.8295 403.2700 0.0687 -1.0000 -1.0000 5309667 1594590801.80 151.5350 60.0002 32.0000 1.9570 1.9588 402.8163 403.2574 0.0687 -1.0000 -1.0000 5309745 1594590801.90 151.5350 60.0002 32.0000 1.9571 1.9589 402.7398 403.1798 0.0685 -1.0000 -1.0000 5309808 1594590802.00 151.5350 60.0002 32.0000 1.9564 1.9582 402.7708 403.2113 0.0687 -1.0000 -1.0000 5309870 1594590802.10 151.5350 60.0002 32.0000 1.9572 1.9590 402.6975 403.1391 0.0688 -1.0000 -1.0000 5310058 1594590802.20 151.5125 60.0002 32.0000 1.9565 1.9582 402.7834 403.2247 0.0687 -1.0000 -1.0000 5310120 1594590802.30 151.4917 60.0002 32.0000 1.9564 1.9582 402.7828 403.2234 0.0686 -1.0000 -1.0000 5310183 1594590802.40 151.4917 60.0002 32.0000 1.9571 1.9589 402.7915 403.2321 0.0686 -1.0000 -1.0000 5310261 1594590802.50 151.4917 60.0002 32.0000 1.9564 1.9581 402.7342 403.1747 0.0686 -1.0000 -1.0000 5310323 1594590802.60 151.4917 60.0002 32.0000 1.9561 1.9579 402.8066 403.2477 0.0687 -1.0000 -1.0000 5310557 1594590802.70 151.4917 60.0002 32.0000 1.9569 1.9586 402.8130 403.2544 0.0688 -1.0000 -1.0000 5310620 1594590802.80 151.4917 60.0002 32.0000 1.9569 1.9587 402.7976 403.2379 0.0685 -1.0000 -1.0000 5310682 1594590802.90 151.4917 60.0002 32.0000 1.9574 1.9592 402.7346 403.1740 0.0686 -1.0000 -1.0000 5310745 1594590803.00 151.4917 60.0002 32.0000 1.9573 1.9591 402.7086 403.1490 0.0687 -1.0000 -1.0000 5310823 1594590803.10 151.4919 60.0002 32.0000 1.9565 1.9583 402.7174 403.1591 0.0688 -1.0000 -1.0000 5311151 1594590803.20 151.5238 60.0002 32.0000 1.9570 1.9587 402.7997 403.2404 0.0686 -1.0000 -1.0000 5311214 1594590803.30 151.5238 60.0002 32.0000 1.9568 1.9586 402.7641 403.2046 0.0686 -1.0000 -1.0000 5311292 1594590803.40 151.5178 60.0002 32.0000 1.9566 1.9583 402.7622 403.2033 0.0687 -1.0000 -1.0000 5311354 1594590803.50 151.5178 60.0002 32.0000 1.9564 1.9582 402.8788 403.3189 0.0686 -1.0000 -1.0000 5311433 1594590803.60 151.5178 60.0002 32.0000 1.9568 1.9586 402.7167 403.1571 0.0686 -1.0000 -1.0000 5311604 1594590803.70 151.5178 60.0002 32.0000 1.9569 1.9587 402.7509 403.1923 0.0688 -1.0000 -1.0000 5311667 1594590803.80 151.5178 60.0002 32.0000 1.9567 1.9585 402.7525 403.1951 0.0689 -1.0000 -1.0000 5311745 1594590803.90 151.4930 60.0002 32.0000 1.9566 1.9583 402.7589 403.2004 0.0687 -1.0000 -1.0000 5311807 1594590804.00 151.4872 60.0002 32.0000 1.9566 1.9583 402.7052 403.1465 0.0688 -1.0000 -1.0000 5311870 1594590804.10 151.4872 60.0002 32.0000 1.9567 1.9585 402.7383 403.1786 0.0686 -1.0000 -1.0000 5311948 1594590804.20 151.4872 60.0002 32.0000 1.9572 1.9590 402.7511 403.1922 0.0687 -1.0000 -1.0000 5312073 1594590804.30 151.4872 60.0002 32.0000 1.9571 1.9589 402.7059 403.1475 0.0688 -1.0000 -1.0000 5312135 1594590804.40 151.4937 60.0002 32.0000 1.9570 1.9587 402.6966 403.1383 0.0687 -1.0000 -1.0000 5312213 1594590804.50 151.5131 60.0002 32.0000 1.9562 1.9580 402.7008 403.1423 0.0688 -1.0000 -1.0000 5312276 1594590804.60 151.5131 60.0002 32.0000 1.9567 1.9585 402.6641 403.1052 0.0687 -1.0000 -1.0000 5312338 1594590804.70 151.5131 60.0002 32.0000 1.9568 1.9586 402.7558 403.1970 0.0687 -1.0000 -1.0000 5312573 1594590804.80 151.5131 60.0002 32.0000 1.9576 1.9593 402.7535 403.1950 0.0688 -1.0000 -1.0000 5312635 1594590804.90 151.5131 60.0002 32.0000 1.9574 1.9591 402.7823 403.2240 0.0688 -1.0000 -1.0000 5312698 1594590805.00 151.4997 60.0001 32.0000 1.9567 1.9585 402.7561 403.1976 0.0688 -1.0000 -1.0000 5312776 1594590805.10 151.4997 60.0001 32.0000 1.9566 1.9584 402.7634 403.2047 0.0687 -1.0000 -1.0000 5312854 1594590805.20 151.4997 60.0001 32.0000 1.9567 1.9585 402.7593 403.1999 0.0686 -1.0000 -1.0000 5313088 1594590805.30 151.4997 60.0001 32.0000 1.9569 1.9587 402.7670 403.2074 0.0686 -1.0000 -1.0000 5313166 1594590805.40 151.4997 60.0001 32.0000 1.9571 1.9589 402.7907 403.2312 0.0687 -1.0000 -1.0000 5313229 1594590805.50 151.5210 60.0001 32.0000 1.9565 1.9583 402.7495 403.1913 0.0688 -1.0000 -1.0000 5313291 1594590805.60 151.5559 60.0001 32.0000 1.9570 1.9588 402.7656 403.2061 0.0686 -1.0000 -1.0000 5313354 1594590805.70 151.5559 60.0001 32.0000 1.9568 1.9586 402.8457 403.2875 0.0687 -1.0000 -1.0000 5313838 1594590805.80 151.5559 60.0001 32.0000 1.9570 1.9588 402.8005 403.2419 0.0687 -1.0000 -1.0000 5313901 1594590805.90 151.5559 60.0001 32.0000 1.9572 1.9590 402.7961 403.2364 0.0685 -1.0000 -1.0000 5313963 1594590806.00 151.5559 60.0001 32.0000 1.9566 1.9584 402.7481 403.1879 0.0686 -1.0000 -1.0000 5314025 1594590806.10 151.5559 60.0001 32.0000 1.9570 1.9588 402.7435 403.1843 0.0687 -1.0000 -1.0000 5314104 1594590806.20 151.5559 60.0001 32.0000 1.9576 1.9594 402.7476 403.1886 0.0687 -1.0000 -1.0000 5314478 1594590806.30 151.5559 60.0001 32.0000 1.9572 1.9590 402.8255 403.2671 0.0688 -1.0000 -1.0000 5314541 1594590806.40 151.5559 60.0001 32.0000 1.9576 1.9593 402.7907 403.2322 0.0688 -1.0000 -1.0000 5314603 1594590806.50 151.5559 60.0001 32.0000 1.9567 1.9585 402.7335 403.1749 0.0687 -1.0000 -1.0000 5314697 1594590806.60 151.5600 60.0001 32.0000 1.9572 1.9589 402.7742 403.2159 0.0688 -1.0000 -1.0000 5314760 1594590806.70 151.5654 60.0001 32.0000 1.9566 1.9584 402.7824 403.2236 0.0687 -1.0000 -1.0000 5314822 1594590806.80 151.5590 60.0001 32.0000 1.9569 1.9587 402.7773 403.2188 0.0688 -1.0000 -1.0000 5314900 1594590806.90 151.5590 60.0001 32.0000 1.9577 1.9595 402.7709 403.2118 0.0687 -1.0000 -1.0000 5314947 1594590807.00 151.5590 60.0001 32.0000 1.9574 1.9591 402.7452 403.1870 0.0688 -1.0000 -1.0000 5315025 1594590807.10 151.5590 60.0001 32.0000 1.9574 1.9592 402.7736 403.2149 0.0687 -1.0000 -1.0000 5315088 1594590807.20 151.5388 60.0001 32.0000 1.9571 1.9588 402.7310 403.1711 0.0686 -1.0000 -1.0000 5315150 1594590807.30 151.5388 60.0001 32.0000 1.9573 1.9590 402.8010 403.2415 0.0686 -1.0000 -1.0000 5315229 1594590807.40 151.5388 60.0001 32.0000 1.9572 1.9590 402.7439 403.1843 0.0686 -1.0000 -1.0000 5315291 1594590807.50 151.5388 60.0001 32.0000 1.9571 1.9589 402.8106 403.2508 0.0685 -1.0000 -1.0000 5315353 1594590807.60 151.5388 60.0001 32.0000 1.9568 1.9586 402.7826 403.2233 0.0687 -1.0000 -1.0000 5315416 1594590807.70 151.5086 60.0001 32.0000 1.9572 1.9589 402.7489 403.1897 0.0687 -1.0000 -1.0000 5315494 1594590807.80 151.5086 60.0001 32.0000 1.9570 1.9588 402.7753 403.2167 0.0688 -1.0000 -1.0000 5315838 1594590807.90 151.5086 60.0001 32.0000 1.9567 1.9585 402.7758 403.2162 0.0686 -1.0000 -1.0000 5315994 1594590808.00 151.5086 60.0001 32.0000 1.9568 1.9586 402.7140 403.1553 0.0688 -1.0000 -1.0000 5316056 1594590808.10 151.5086 60.0001 32.0000 1.9569 1.9587 402.7426 403.1836 0.0686 -1.0000 -1.0000 5316119 1594590808.20 151.5015 60.0001 32.0000 1.9565 1.9583 402.7278 403.1688 0.0687 -1.0000 -1.0000 5316181 1594590808.30 151.4747 60.0001 32.0000 1.9568 1.9586 402.7720 403.2125 0.0686 -1.0000 -1.0000 5316244 1594590808.40 151.4747 60.0001 32.0000 1.9566 1.9584 402.8214 403.2620 0.0687 -1.0000 -1.0000 5316322 1594590808.50 151.4747 60.0001 32.0000 1.9563 1.9581 402.7434 403.1853 0.0689 -1.0000 -1.0000 5316384 1594590808.60 151.4747 60.0001 32.0000 1.9568 1.9586 402.7605 403.2016 0.0687 -1.0000 -1.0000 5316447 1594590808.70 151.4747 60.0001 32.0000 1.9566 1.9584 402.7326 403.1739 0.0688 -1.0000 -1.0000 5316525 1594590808.80 151.5023 60.0001 32.0000 1.9567 1.9585 402.7618 403.2035 0.0688 -1.0000 -1.0000 5316837 1594590808.90 151.5023 60.0001 32.0000 1.9569 1.9587 402.7756 403.2174 0.0687 -1.0000 -1.0000 5316900 1594590809.00 151.5023 60.0001 32.0000 1.9568 1.9586 402.7868 403.2274 0.0686 -1.0000 -1.0000 5316978 1594590809.10 151.5023 60.0001 32.0000 1.9573 1.9590 402.7306 403.1716 0.0687 -1.0000 -1.0000 5317040 1594590809.20 151.5023 60.0001 32.0000 1.9568 1.9585 402.7313 403.1724 0.0686 -1.0000 -1.0000 5317103 1594590809.30 151.5466 60.0001 32.0000 1.9573 1.9591 402.7782 403.2193 0.0687 -1.0000 -1.0000 5317181 1594590809.40 151.5492 60.0001 32.0000 1.9574 1.9592 402.8261 403.2667 0.0686 -1.0000 -1.0000 5317244 1594590809.50 151.5492 60.0001 32.0000 1.9571 1.9588 402.7716 403.2120 0.0686 -1.0000 -1.0000 5317306 1594590809.60 151.5492 60.0001 32.0000 1.9567 1.9584 402.7902 403.2308 0.0686 -1.0000 -1.0000 5317368 1594590809.70 151.5492 60.0001 32.0000 1.9574 1.9592 402.7777 403.2173 0.0685 -1.0000 -1.0000 5317478 1594590809.80 151.5471 60.0001 32.0000 1.9577 1.9594 402.7791 403.2194 0.0686 -1.0000 -1.0000 5317853 1594590809.90 151.5085 60.0011 32.0000 1.9578 1.9595 402.7865 403.2276 0.0687 -1.0000 -1.0000 5317931 1594590810.00 151.5085 60.0011 32.0000 1.9574 1.9592 402.7536 403.1954 0.0688 -1.0000 -1.0000 5317993 1594590810.10 151.5085 60.0011 32.0000 1.9572 1.9590 402.8136 403.2558 0.0688 -1.0000 -1.0000 5318056 1594590810.20 151.5085 60.0011 32.0000 1.9566 1.9584 402.7288 403.1694 0.0687 -1.0000 -1.0000 5318118 1594590810.30 151.5085 60.0011 32.0000 1.9572 1.9590 402.7461 403.1876 0.0687 -1.0000 -1.0000 5318181 1594590810.40 151.5085 60.0011 32.0000 1.9573 1.9590 402.6990 403.1403 0.0687 -1.0000 -1.0000 5318477 1594590810.50 151.5085 60.0011 32.0000 1.9573 1.9591 402.7829 403.2241 0.0688 -1.0000 -1.0000 5318540 1594590810.60 151.5200 60.0011 32.0000 1.9569 1.9587 402.8017 403.2429 0.0686 -1.0000 -1.0000 5318602 1594590810.70 151.5200 60.0011 32.0000 1.9569 1.9587 402.7932 403.2342 0.0687 -1.0000 -1.0000 5318681 1594590810.80 151.5200 60.0011 32.0000 1.9569 1.9587 402.7592 403.1999 0.0687 -1.0000 -1.0000 5318743 1594590810.90 151.5200 60.0011 32.0000 1.9570 1.9587 402.6844 403.1262 0.0688 -1.0000 -1.0000 5318977 1594590811.00 151.5200 60.0011 32.0000 1.9571 1.9588 402.7430 403.1841 0.0687 -1.0000 -1.0000 5319040 1594590811.10 151.5187 60.0011 32.0000 1.9569 1.9586 402.8007 403.2423 0.0687 -1.0000 -1.0000 5319102 1594590811.20 151.5123 60.0011 32.0000 1.9572 1.9590 402.7439 403.1835 0.0686 -1.0000 -1.0000 5319165 1594590811.30 151.5123 60.0011 32.0000 1.9569 1.9586 402.7449 403.1859 0.0687 -1.0000 -1.0000 5319243 1594590811.40 151.5123 60.0011 32.0000 1.9574 1.9592 402.7040 403.1456 0.0688 -1.0000 -1.0000 5319477 1594590811.50 151.5123 60.0011 32.0000 1.9577 1.9595 402.7428 403.1844 0.0688 -1.0000 -1.0000 5319540 1594590811.60 151.5123 60.0011 32.0000 1.9577 1.9595 402.7877 403.2290 0.0687 -1.0000 -1.0000 5319602 1594590811.70 151.5047 60.0011 32.0000 1.9569 1.9587 402.8718 403.3117 0.0685 -1.0000 -1.0000 5319665 1594590811.80 151.5047 60.0011 32.0000 1.9572 1.9590 402.7362 403.1781 0.0688 -1.0000 -1.0000 5319758 1594590811.90 151.5047 60.0011 32.0000 1.9567 1.9585 402.8008 403.2419 0.0687 -1.0000 -1.0000 5319868 1594590812.00 151.5047 60.0011 32.0000 1.9572 1.9590 402.8078 403.2493 0.0688 -1.0000 -1.0000 5319931 1594590812.10 151.5047 60.0011 32.0000 1.9574 1.9592 402.7658 403.2065 0.0687 -1.0000 -1.0000 5320008 1594590812.20 151.5091 60.0011 32.0000 1.9575 1.9593 402.8550 403.2957 0.0686 -1.0000 -1.0000 5320071 1594590812.30 151.5198 60.0011 32.0000 1.9571 1.9588 402.7911 403.2318 0.0687 -1.0000 -1.0000 5320134 1594590812.40 151.5198 60.0011 32.0000 1.9569 1.9586 402.7420 403.1826 0.0686 -1.0000 -1.0000 5320368 1594590812.50 151.5198 60.0011 32.0000 1.9569 1.9586 402.7564 403.1964 0.0686 -1.0000 -1.0000 5320430 1594590812.60 151.5198 60.0011 32.0000 1.9569 1.9587 402.7289 403.1696 0.0688 -1.0000 -1.0000 5320493 1594590812.70 151.5198 60.0011 32.0000 1.9572 1.9589 402.7537 403.1938 0.0685 -1.0000 -1.0000 5320571 1594590812.80 151.4592 60.0011 32.0000 1.9569 1.9586 402.7406 403.1804 0.0686 -1.0000 -1.0000 5320618 1594590812.90 151.4592 60.0011 32.0000 1.9571 1.9588 402.7558 403.1973 0.0687 -1.0000 -1.0000 5320899 1594590813.00 151.4592 60.0011 32.0000 1.9569 1.9587 402.7668 403.2086 0.0688 -1.0000 -1.0000 5320977 1594590813.10 151.4592 60.0011 32.0000 1.9569 1.9586 402.7543 403.1949 0.0687 -1.0000 -1.0000 5321039 1594590813.20 151.4592 60.0011 32.0000 1.9566 1.9584 402.7491 403.1906 0.0687 -1.0000 -1.0000 5321102 1594590813.30 151.4764 60.0011 32.0000 1.9567 1.9584 402.7106 403.1521 0.0688 -1.0000 -1.0000 5321164 1594590813.40 151.5010 60.0011 32.0000 1.9569 1.9587 402.8085 403.2509 0.0688 -1.0000 -1.0000 5321602 1594590813.50 151.5010 60.0011 32.0000 1.9569 1.9587 402.7956 403.2369 0.0687 -1.0000 -1.0000 5321680 1594590813.60 151.5010 60.0011 32.0000 1.9574 1.9592 402.7253 403.1659 0.0686 -1.0000 -1.0000 5321743 1594590813.70 151.5010 60.0011 32.0000 1.9566 1.9583 402.7966 403.2389 0.0688 -1.0000 -1.0000 5321805 1594590813.80 151.5010 60.0011 32.0000 1.9563 1.9581 402.7247 403.1653 0.0687 -1.0000 -1.0000 5321867 1594590813.90 151.5289 60.0011 32.0000 1.9567 1.9585 402.7989 403.2402 0.0687 -1.0000 -1.0000 5322195 1594590814.00 151.5289 60.0011 32.0000 1.9568 1.9585 402.7707 403.2113 0.0687 -1.0000 -1.0000 5322258 1594590814.10 151.5289 60.0011 32.0000 1.9575 1.9593 402.8243 403.2651 0.0686 -1.0000 -1.0000 5322336 1594590814.20 151.5289 60.0011 32.0000 1.9564 1.9582 402.8118 403.2527 0.0687 -1.0000 -1.0000 5322398 1594590814.30 151.5289 60.0011 32.0000 1.9567 1.9585 402.7237 403.1648 0.0687 -1.0000 -1.0000 5322461 1594590814.40 151.4980 60.0011 32.0000 1.9562 1.9579 402.7454 403.1864 0.0687 -1.0000 -1.0000 5322539 1594590814.50 151.4967 60.0011 32.0000 1.9568 1.9586 402.7970 403.2390 0.0689 -1.0000 -1.0000 5322727 1594590814.60 151.4967 60.0011 32.0000 1.9569 1.9586 402.8267 403.2685 0.0688 -1.0000 -1.0000 5322789 1594590814.70 151.4967 60.0011 32.0000 1.9562 1.9579 402.8547 403.2966 0.0688 -1.0000 -1.0000 5322851 1594590814.80 151.4967 60.0011 32.0000 1.9564 1.9582 402.7673 403.2082 0.0687 -1.0000 -1.0000 5322914 1594590814.90 151.4943 60.0010 32.0000 1.9565 1.9582 402.7726 403.2133 0.0687 -1.0000 -1.0000 5322976 1594590815.00 151.4832 60.0005 32.0000 1.9569 1.9587 402.8042 403.2448 0.0686 -1.0000 -1.0000 5323055 1594590815.10 151.4832 60.0005 32.0000 1.9568 1.9586 402.7527 403.1932 0.0686 -1.0000 -1.0000 5323117 1594590815.20 151.4832 60.0005 32.0000 1.9568 1.9586 402.6832 403.1247 0.0688 -1.0000 -1.0000 5323179 1594590815.30 151.4832 60.0005 32.0000 1.9564 1.9582 402.8183 403.2589 0.0686 -1.0000 -1.0000 5323258 1594590815.40 151.4832 60.0005 32.0000 1.9569 1.9587 402.7617 403.2020 0.0686 -1.0000 -1.0000 5323320 1594590815.50 151.5217 60.0005 32.0000 1.9568 1.9586 402.7927 403.2331 0.0686 -1.0000 -1.0000 5323383 1594590815.60 151.5217 60.0005 32.0000 1.9569 1.9586 402.7831 403.2235 0.0686 -1.0000 -1.0000 5323445 1594590815.70 151.5217 60.0005 32.0000 1.9568 1.9586 402.7887 403.2288 0.0686 -1.0000 -1.0000 5323508 1594590815.80 151.5217 60.0005 32.0000 1.9573 1.9590 402.7970 403.2377 0.0687 -1.0000 -1.0000 5323586 1594590815.90 151.5217 60.0005 32.0000 1.9570 1.9587 402.8239 403.2641 0.0685 -1.0000 -1.0000 5323648 1594590816.00 151.5297 60.0005 32.0000 1.9567 1.9584 402.8595 403.3004 0.0685 -1.0000 -1.0000 5323711 1594590816.10 151.5403 60.0005 32.0000 1.9559 1.9577 402.7869 403.2269 0.0684 -1.0000 -1.0000 5323851 1594590816.20 151.5403 60.0005 32.0000 1.9569 1.9586 402.7810 403.2220 0.0688 -1.0000 -1.0000 5323914 1594590816.30 151.5403 60.0005 32.0000 1.9572 1.9590 402.7925 403.2336 0.0687 -1.0000 -1.0000 5323976 1594590816.40 151.5403 60.0005 32.0000 1.9568 1.9585 402.7485 403.1887 0.0685 -1.0000 -1.0000 5324039 1594590816.50 151.5403 60.0005 32.0000 1.9572 1.9589 402.6946 403.1356 0.0688 -1.0000 -1.0000 5324101 1594590816.60 151.5161 60.0005 32.0000 1.9566 1.9584 402.7701 403.2116 0.0687 -1.0000 -1.0000 5324585 1594590816.70 151.4962 60.0005 32.0000 1.9566 1.9584 402.7719 403.2131 0.0687 -1.0000 -1.0000 5324648 1594590816.80 151.4962 60.0005 32.0000 1.9572 1.9589 402.8605 403.3011 0.0686 -1.0000 -1.0000 5324710 1594590816.90 151.4962 60.0005 32.0000 1.9570 1.9587 402.8231 403.2645 0.0688 -1.0000 -1.0000 5324788 1594590817.00 151.4962 60.0005 32.0000 1.9570 1.9588 402.6952 403.1370 0.0687 -1.0000 -1.0000 5324898 1594590817.10 151.4962 60.0005 32.0000 1.9567 1.9585 402.7742 403.2144 0.0686 -1.0000 -1.0000 5325242 1594590817.20 151.4950 60.0005 32.0000 1.9569 1.9586 402.8175 403.2584 0.0687 -1.0000 -1.0000 5325304 1594590817.30 151.4950 60.0005 32.0000 1.9568 1.9586 402.8500 403.2917 0.0687 -1.0000 -1.0000 5325382 1594590817.40 151.4950 60.0005 32.0000 1.9575 1.9593 402.8001 403.2405 0.0686 -1.0000 -1.0000 5325445 1594590817.50 151.4950 60.0005 32.0000 1.9563 1.9581 402.8354 403.2766 0.0687 -1.0000 -1.0000 5325523 1594590817.60 151.4950 60.0005 32.0000 1.9564 1.9581 402.7496 403.1888 0.0685 -1.0000 -1.0000 5325742 1594590817.70 151.4781 60.0005 32.0000 1.9571 1.9588 402.7416 403.1828 0.0688 -1.0000 -1.0000 5325804 1594590817.80 151.4748 60.0005 32.0000 1.9567 1.9585 402.8170 403.2578 0.0686 -1.0000 -1.0000 5325882 1594590817.90 151.4748 60.0005 32.0000 1.9569 1.9587 402.7420 403.1828 0.0686 -1.0000 -1.0000 5326023 1594590818.00 151.4748 60.0005 32.0000 1.9569 1.9586 402.7648 403.2059 0.0688 -1.0000 -1.0000 5326085 1594590818.10 151.4748 60.0005 32.0000 1.9561 1.9578 402.7983 403.2390 0.0685 -1.0000 -1.0000 5326226 1594590818.20 151.4748 60.0005 32.0000 1.9565 1.9583 402.7949 403.2356 0.0687 -1.0000 -1.0000 5326288 1594590818.30 151.5191 60.0005 32.0000 1.9570 1.9588 402.6945 403.1358 0.0687 -1.0000 -1.0000 5326351 1594590818.40 151.5191 60.0005 32.0000 1.9572 1.9590 402.7260 403.1671 0.0687 -1.0000 -1.0000 5326413 1594590818.50 151.5191 60.0005 32.0000 1.9577 1.9594 402.7346 403.1754 0.0687 -1.0000 -1.0000 5326476 1594590818.60 151.5191 60.0005 32.0000 1.9567 1.9584 402.7775 403.2182 0.0687 -1.0000 -1.0000 5326538 1594590818.70 151.5191 60.0005 32.0000 1.9570 1.9587 402.7097 403.1503 0.0686 -1.0000 -1.0000 5327194 1594590818.80 151.4856 60.0005 32.0000 1.9569 1.9587 402.7568 403.1977 0.0687 -1.0000 -1.0000 5327257 1594590818.90 151.4856 60.0005 32.0000 1.9570 1.9588 402.7490 403.1895 0.0686 -1.0000 -1.0000 5327319 1594590819.00 151.4856 60.0005 32.0000 1.9565 1.9582 402.7692 403.2100 0.0687 -1.0000 -1.0000 5327382 1594590819.10 151.4856 60.0005 32.0000 1.9568 1.9586 402.8461 403.2876 0.0687 -1.0000 -1.0000 5327475 1594590819.20 151.4856 60.0005 32.0000 1.9564 1.9581 402.7344 403.1756 0.0687 -1.0000 -1.0000 5327538 1594590819.30 151.4898 60.0005 32.0000 1.9565 1.9583 402.7737 403.2147 0.0686 -1.0000 -1.0000 5327601 1594590819.40 151.4996 60.0005 32.0000 1.9568 1.9586 402.8140 403.2550 0.0687 -1.0000 -1.0000 5327663 1594590819.50 151.4996 60.0005 32.0000 1.9570 1.9587 402.8530 403.2939 0.0685 -1.0000 -1.0000 5327741 1594590819.60 151.4996 60.0005 32.0000 1.9564 1.9582 402.8678 403.3080 0.0685 -1.0000 -1.0000 5327804 1594590819.70 151.4996 60.0005 32.0000 1.9575 1.9592 402.8031 403.2443 0.0688 -1.0000 -1.0000 5327866 1594590819.80 151.4996 60.0005 32.0000 1.9577 1.9594 402.8116 403.2530 0.0687 -1.0000 -1.0000 5327944 1594590819.90 151.4879 60.0008 32.0000 1.9577 1.9595 402.7780 403.2189 0.0687 -1.0000 -1.0000 5328006 1594590820.00 151.4879 60.0008 32.0000 1.9567 1.9584 402.8047 403.2460 0.0688 -1.0000 -1.0000 5328069 1594590820.10 151.4879 60.0008 32.0000 1.9564 1.9582 402.7010 403.1420 0.0687 -1.0000 -1.0000 5328147 1594590820.20 151.4879 60.0008 32.0000 1.9565 1.9583 402.7995 403.2401 0.0686 -1.0000 -1.0000 5328444 1594590820.30 151.4879 60.0008 32.0000 1.9570 1.9588 402.7697 403.2108 0.0687 -1.0000 -1.0000 5328506 1594590820.40 151.4879 60.0008 32.0000 1.9569 1.9587 402.7870 403.2282 0.0687 -1.0000 -1.0000 5328584 1594590820.50 151.4879 60.0008 32.0000 1.9567 1.9585 402.7800 403.2215 0.0686 -1.0000 -1.0000 5328647 1594590820.60 151.4879 60.0008 32.0000 1.9564 1.9582 402.6833 403.1229 0.0686 -1.0000 -1.0000 5328725 1594590820.70 151.4879 60.0008 32.0000 1.9565 1.9583 402.7510 403.1916 0.0687 -1.0000 -1.0000 5328866 1594590820.80 151.4879 60.0008 32.0000 1.9562 1.9580 402.8294 403.2698 0.0686 -1.0000 -1.0000 5328928 1594590820.90 151.4879 60.0008 32.0000 1.9576 1.9593 402.8220 403.2630 0.0687 -1.0000 -1.0000 5328991 1594590821.00 151.5188 60.0008 32.0000 1.9569 1.9587 402.8430 403.2846 0.0688 -1.0000 -1.0000 5329053 1594590821.10 151.5188 60.0008 32.0000 1.9568 1.9586 402.8120 403.2518 0.0685 -1.0000 -1.0000 5329131 1594590821.20 151.5188 60.0008 32.0000 1.9575 1.9593 402.7829 403.2236 0.0686 -1.0000 -1.0000 5329350 1594590821.30 151.5188 60.0008 32.0000 1.9567 1.9585 402.8123 403.2527 0.0686 -1.0000 -1.0000 5329428 1594590821.40 151.5188 60.0008 32.0000 1.9570 1.9587 402.8099 403.2508 0.0687 -1.0000 -1.0000 5329491 1594590821.50 151.5190 60.0008 32.0000 1.9565 1.9583 402.7603 403.2016 0.0687 -1.0000 -1.0000 5329569 1594590821.60 151.5356 60.0008 32.0000 1.9568 1.9585 402.7896 403.2310 0.0688 -1.0000 -1.0000 5329631 1594590821.70 151.5356 60.0008 32.0000 1.9565 1.9583 402.7565 403.1974 0.0686 -1.0000 -1.0000 5329694 1594590821.80 151.5356 60.0008 32.0000 1.9575 1.9593 402.7935 403.2339 0.0686 -1.0000 -1.0000 5329756 1594590821.90 151.5356 60.0008 32.0000 1.9568 1.9586 402.8182 403.2592 0.0688 -1.0000 -1.0000 5329819 1594590822.00 151.5356 60.0008 32.0000 1.9570 1.9588 402.8471 403.2888 0.0688 -1.0000 -1.0000 5329881 1594590822.10 151.5116 60.0008 32.0000 1.9567 1.9585 402.7596 403.2000 0.0686 -1.0000 -1.0000 5329959 1594590822.20 151.5116 60.0008 32.0000 1.9560 1.9577 402.8228 403.2634 0.0686 -1.0000 -1.0000 5330084 1594590822.30 151.5116 60.0008 32.0000 1.9572 1.9590 402.8090 403.2500 0.0687 -1.0000 -1.0000 5330147 1594590822.40 151.5116 60.0008 32.0000 1.9573 1.9591 402.8266 403.2681 0.0687 -1.0000 -1.0000 5330225 1594590822.50 151.5116 60.0008 32.0000 1.9566 1.9584 402.7805 403.2209 0.0686 -1.0000 -1.0000 5330287 1594590822.60 151.5116 60.0008 32.0000 1.9567 1.9584 402.7431 403.1837 0.0687 -1.0000 -1.0000 5330350 1594590822.70 151.5620 60.0008 32.0000 1.9566 1.9584 402.7856 403.2263 0.0686 -1.0000 -1.0000 5331084 1594590822.80 151.5620 60.0008 32.0000 1.9564 1.9582 402.8228 403.2623 0.0686 -1.0000 -1.0000 5331146 1594590822.90 151.5620 60.0008 32.0000 1.9572 1.9590 402.8776 403.3184 0.0686 -1.0000 -1.0000 5331225 1594590823.00 151.5620 60.0008 32.0000 1.9574 1.9591 402.8310 403.2727 0.0688 -1.0000 -1.0000 5331428 1594590823.10 151.5620 60.0008 32.0000 1.9567 1.9585 402.7905 403.2320 0.0687 -1.0000 -1.0000 5331490 1594590823.20 151.5620 60.0008 32.0000 1.9567 1.9585 402.7464 403.1872 0.0686 -1.0000 -1.0000 5331553 1594590823.30 151.5620 60.0008 32.0000 1.9566 1.9584 402.7337 403.1749 0.0687 -1.0000 -1.0000 5331615 1594590823.40 151.5620 60.0008 32.0000 1.9568 1.9585 402.8293 403.2699 0.0686 -1.0000 -1.0000 5331677 1594590823.50 151.5620 60.0008 32.0000 1.9567 1.9585 402.8441 403.2848 0.0686 -1.0000 -1.0000 5331756 1594590823.60 151.5620 60.0008 32.0000 1.9568 1.9586 402.8615 403.3022 0.0687 -1.0000 -1.0000 5331818 1594590823.70 151.5620 60.0008 32.0000 1.9572 1.9590 402.7872 403.2286 0.0687 -1.0000 -1.0000 5331881 1594590823.80 151.5399 60.0008 32.0000 1.9568 1.9586 402.7924 403.2335 0.0687 -1.0000 -1.0000 5331959 1594590823.90 151.5399 60.0008 32.0000 1.9571 1.9589 402.8100 403.2517 0.0688 -1.0000 -1.0000 5332021 1594590824.00 151.5399 60.0008 32.0000 1.9572 1.9590 402.7490 403.1909 0.0687 -1.0000 -1.0000 5332084 1594590824.10 151.5399 60.0008 32.0000 1.9563 1.9581 402.7754 403.2169 0.0687 -1.0000 -1.0000 5332162 1594590824.20 151.5399 60.0008 32.0000 1.9557 1.9575 402.8330 403.2742 0.0687 -1.0000 -1.0000 5332224 1594590824.30 151.5198 60.0008 32.0000 1.9568 1.9585 402.7652 403.2058 0.0686 -1.0000 -1.0000 5332287 1594590824.40 151.5198 60.0008 32.0000 1.9564 1.9582 402.8045 403.2452 0.0686 -1.0000 -1.0000 5332349 1594590824.50 151.5198 60.0008 32.0000 1.9568 1.9586 402.8458 403.2860 0.0685 -1.0000 -1.0000 5332412 1594590824.60 151.5198 60.0008 32.0000 1.9568 1.9586 402.7632 403.2039 0.0686 -1.0000 -1.0000 5332474 1594590824.70 151.5198 60.0008 32.0000 1.9570 1.9588 402.7314 403.1714 0.0685 -1.0000 -1.0000 5332552 1594590824.80 151.5193 60.0008 32.0000 1.9568 1.9585 402.8151 403.2554 0.0686 -1.0000 -1.0000 5332615 1594590824.90 151.5151 60.0010 32.0000 1.9568 1.9585 402.7816 403.2219 0.0685 -1.0000 -1.0000 5332677 1594590825.00 151.5151 60.0010 32.0000 1.9576 1.9593 402.7756 403.2152 0.0685 -1.0000 -1.0000 5332755 1594590825.10 151.5151 60.0010 32.0000 1.9575 1.9592 402.8525 403.2931 0.0687 -1.0000 -1.0000 5332818 1594590825.20 151.5151 60.0010 32.0000 1.9568 1.9585 402.8314 403.2723 0.0685 -1.0000 -1.0000 5332880 1594590825.30 151.5151 60.0010 32.0000 1.9566 1.9583 402.7534 403.1937 0.0687 -1.0000 -1.0000 5333115 1594590825.40 151.4976 60.0010 32.0000 1.9573 1.9591 402.7444 403.1855 0.0687 -1.0000 -1.0000 5333177 1594590825.50 151.4976 60.0010 32.0000 1.9571 1.9589 402.7463 403.1866 0.0686 -1.0000 -1.0000 5333255 1594590825.60 151.4976 60.0010 32.0000 1.9568 1.9585 402.8149 403.2562 0.0687 -1.0000 -1.0000 5333318 1594590825.70 151.4976 60.0010 32.0000 1.9564 1.9581 402.8075 403.2488 0.0687 -1.0000 -1.0000 5333380 1594590825.80 151.4976 60.0010 32.0000 1.9566 1.9584 402.7099 403.1506 0.0687 -1.0000 -1.0000 5333615 1594590825.90 151.4860 60.0010 32.0000 1.9570 1.9588 402.7151 403.1561 0.0687 -1.0000 -1.0000 5333677 1594590826.00 151.4795 60.0010 32.0000 1.9565 1.9583 402.7498 403.1910 0.0687 -1.0000 -1.0000 5333740 1594590826.10 151.4795 60.0010 32.0000 1.9570 1.9587 402.7938 403.2345 0.0686 -1.0000 -1.0000 5333818 1594590826.20 151.4795 60.0010 32.0000 1.9569 1.9587 402.7759 403.2173 0.0688 -1.0000 -1.0000 5333880 1594590826.30 151.4795 60.0010 32.0000 1.9566 1.9584 402.7228 403.1638 0.0687 -1.0000 -1.0000 5333943 1594590826.40 151.4795 60.0010 32.0000 1.9567 1.9584 402.7535 403.1945 0.0687 -1.0000 -1.0000 5334130 1594590826.50 151.4645 60.0010 32.0000 1.9565 1.9582 402.7631 403.2030 0.0685 -1.0000 -1.0000 5334193 1594590826.60 151.4645 60.0010 32.0000 1.9567 1.9584 402.8174 403.2584 0.0686 -1.0000 -1.0000 5334255 1594590826.70 151.4645 60.0010 32.0000 1.9559 1.9577 402.7650 403.2055 0.0686 -1.0000 -1.0000 5334317 1594590826.80 151.4645 60.0010 32.0000 1.9568 1.9586 402.7534 403.1938 0.0686 -1.0000 -1.0000 5334380 1594590826.90 151.4645 60.0010 32.0000 1.9562 1.9580 402.6729 403.1134 0.0687 -1.0000 -1.0000 5334833 1594590827.00 151.4645 60.0010 32.0000 1.9564 1.9582 402.8125 403.2529 0.0685 -1.0000 -1.0000 5334896 1594590827.10 151.4645 60.0010 32.0000 1.9570 1.9588 402.8674 403.3087 0.0687 -1.0000 -1.0000 5334958 1594590827.20 151.4645 60.0010 32.0000 1.9568 1.9586 402.6977 403.1381 0.0686 -1.0000 -1.0000 5335020 1594590827.30 151.4645 60.0010 32.0000 1.9564 1.9582 402.7919 403.2327 0.0687 -1.0000 -1.0000 5335099 1594590827.40 151.4645 60.0010 32.0000 1.9567 1.9584 402.8006 403.2415 0.0687 -1.0000 -1.0000 5335364 1594590827.50 151.4676 60.0010 32.0000 1.9567 1.9585 402.7201 403.1604 0.0687 -1.0000 -1.0000 5335442 1594590827.60 151.4753 60.0010 32.0000 1.9568 1.9585 402.7790 403.2201 0.0687 -1.0000 -1.0000 5335489 1594590827.70 151.4753 60.0010 32.0000 1.9571 1.9589 402.6907 403.1312 0.0686 -1.0000 -1.0000 5335552 1594590827.80 151.4753 60.0010 32.0000 1.9564 1.9581 402.8349 403.2759 0.0687 -1.0000 -1.0000 5335630 1594590827.90 151.4753 60.0010 32.0000 1.9568 1.9585 402.7536 403.1951 0.0688 -1.0000 -1.0000 5335864 1594590828.00 151.4757 60.0010 32.0000 1.9568 1.9585 402.7585 403.2007 0.0689 -1.0000 -1.0000 5335927 1594590828.10 151.4678 60.0010 32.0000 1.9568 1.9586 402.8566 403.2971 0.0685 -1.0000 -1.0000 5335989 1594590828.20 151.4678 60.0010 32.0000 1.9565 1.9583 402.8107 403.2501 0.0685 -1.0000 -1.0000 5336052 1594590828.30 151.4678 60.0010 32.0000 1.9569 1.9586 402.7537 403.1945 0.0687 -1.0000 -1.0000 5336114 1594590828.40 151.4678 60.0010 32.0000 1.9563 1.9580 402.7135 403.1545 0.0687 -1.0000 -1.0000 5336379 1594590828.50 151.4678 60.0010 32.0000 1.9569 1.9587 402.7493 403.1900 0.0687 -1.0000 -1.0000 5336442 1594590828.60 151.4721 60.0010 32.0000 1.9571 1.9589 402.7507 403.1919 0.0687 -1.0000 -1.0000 5336489 1594590828.70 151.4863 60.0010 32.0000 1.9571 1.9589 402.7153 403.1563 0.0687 -1.0000 -1.0000 5336567 1594590828.80 151.4863 60.0010 32.0000 1.9573 1.9591 402.7568 403.1985 0.0687 -1.0000 -1.0000 5336629 1594590828.90 151.4863 60.0010 32.0000 1.9569 1.9587 402.7644 403.2045 0.0686 -1.0000 -1.0000 5337364 1594590829.00 151.4863 60.0010 32.0000 1.9567 1.9584 402.7589 403.1992 0.0685 -1.0000 -1.0000 5337442 1594590829.10 151.4863 60.0010 32.0000 1.9567 1.9584 402.8116 403.2526 0.0687 -1.0000 -1.0000 5337505 1594590829.20 151.4779 60.0010 32.0000 1.9574 1.9592 402.7775 403.2179 0.0687 -1.0000 -1.0000 5337567 1594590829.30 151.4779 60.0010 32.0000 1.9571 1.9588 402.7720 403.2129 0.0686 -1.0000 -1.0000 5337645 1594590829.40 151.4779 60.0010 32.0000 1.9577 1.9595 402.7525 403.1926 0.0685 -1.0000 -1.0000 5337707 1594590829.50 151.4779 60.0010 32.0000 1.9571 1.9588 402.7750 403.2140 0.0685 -1.0000 -1.0000 5337785 1594590829.60 151.4779 60.0010 32.0000 1.9573 1.9591 402.7261 403.1672 0.0687 -1.0000 -1.0000 5337848 1594590829.70 151.4779 60.0010 32.0000 1.9569 1.9587 402.7308 403.1712 0.0686 -1.0000 -1.0000 5337911 1594590829.80 151.4917 60.0008 32.0000 1.9566 1.9584 402.7254 403.1664 0.0687 -1.0000 -1.0000 5337973 1594590829.90 151.4966 60.0007 32.0000 1.9568 1.9586 402.7412 403.1822 0.0687 -1.0000 -1.0000 5338051 1594590830.00 151.4966 60.0007 32.0000 1.9570 1.9588 402.7836 403.2244 0.0686 -1.0000 -1.0000 5338114 1594590830.10 151.4966 60.0007 32.0000 1.9566 1.9584 402.7047 403.1440 0.0685 -1.0000 -1.0000 5338192 1594590830.20 151.4966 60.0007 32.0000 1.9575 1.9592 402.7380 403.1787 0.0686 -1.0000 -1.0000 5338254 1594590830.30 151.5242 60.0007 32.0000 1.9571 1.9589 402.7708 403.2110 0.0686 -1.0000 -1.0000 5338317 1594590830.40 151.5242 60.0007 32.0000 1.9567 1.9585 402.8149 403.2558 0.0687 -1.0000 -1.0000 5338379 1594590830.50 151.5242 60.0007 32.0000 1.9568 1.9586 402.7135 403.1545 0.0686 -1.0000 -1.0000 5338488 1594590830.60 151.5242 60.0007 32.0000 1.9574 1.9591 402.7201 403.1611 0.0688 -1.0000 -1.0000 5338566 1594590830.70 151.5242 60.0007 32.0000 1.9570 1.9587 402.7510 403.1922 0.0687 -1.0000 -1.0000 5338645 1594590830.80 151.5242 60.0007 32.0000 1.9569 1.9587 402.7773 403.2179 0.0686 -1.0000 -1.0000 5338785 1594590830.90 151.5242 60.0007 32.0000 1.9576 1.9594 402.7647 403.2057 0.0686 -1.0000 -1.0000 5338848 1594590831.00 151.5242 60.0007 32.0000 1.9566 1.9584 402.7379 403.1787 0.0686 -1.0000 -1.0000 5339145 1594590831.10 151.5242 60.0007 32.0000 1.9564 1.9582 402.7380 403.1792 0.0688 -1.0000 -1.0000 5339207 1594590831.20 151.5242 60.0007 32.0000 1.9578 1.9596 402.7661 403.2086 0.0688 -1.0000 -1.0000 5339269 1594590831.30 151.5242 60.0007 32.0000 1.9570 1.9588 402.7442 403.1850 0.0686 -1.0000 -1.0000 5339348 1594590831.40 151.5242 60.0007 32.0000 1.9577 1.9594 402.7884 403.2285 0.0685 -1.0000 -1.0000 5339410 1594590831.50 151.5246 60.0007 32.0000 1.9571 1.9589 402.7837 403.2247 0.0687 -1.0000 -1.0000 5339473 1594590831.60 151.5246 60.0007 32.0000 1.9570 1.9587 402.7657 403.2063 0.0686 -1.0000 -1.0000 5339551 1594590831.70 151.5246 60.0007 32.0000 1.9577 1.9595 402.7664 403.2077 0.0688 -1.0000 -1.0000 5339613 1594590831.80 151.5246 60.0007 32.0000 1.9580 1.9598 402.7833 403.2251 0.0688 -1.0000 -1.0000 5339676 1594590831.90 151.5246 60.0007 32.0000 1.9571 1.9589 402.7715 403.2124 0.0687 -1.0000 -1.0000 5339754 1594590832.00 151.5234 60.0007 32.0000 1.9564 1.9581 402.7616 403.2023 0.0686 -1.0000 -1.0000 5339972 1594590832.10 151.5160 60.0007 32.0000 1.9569 1.9587 402.7513 403.1918 0.0688 -1.0000 -1.0000 5340051 1594590832.20 151.5160 60.0007 32.0000 1.9571 1.9589 402.7000 403.1411 0.0687 -1.0000 -1.0000 5340113 1594590832.30 151.5160 60.0007 32.0000 1.9579 1.9597 402.7673 403.2078 0.0686 -1.0000 -1.0000 5340175 1594590832.40 151.5160 60.0007 32.0000 1.9565 1.9582 402.7692 403.2105 0.0688 -1.0000 -1.0000 5340238 1594590832.50 151.5160 60.0007 32.0000 1.9563 1.9581 402.6903 403.1309 0.0686 -1.0000 -1.0000 5340472 1594590832.60 151.5191 60.0007 32.0000 1.9563 1.9580 402.7033 403.1437 0.0686 -1.0000 -1.0000 5340550 1594590832.70 151.5191 60.0007 32.0000 1.9570 1.9588 402.7390 403.1803 0.0688 -1.0000 -1.0000 5340613 1594590832.80 151.5191 60.0007 32.0000 1.9572 1.9589 402.7535 403.1939 0.0686 -1.0000 -1.0000 5340675 1594590832.90 151.5191 60.0007 32.0000 1.9568 1.9586 402.7652 403.2067 0.0688 -1.0000 -1.0000 5340738 1594590833.00 151.5191 60.0007 32.0000 1.9567 1.9585 402.7686 403.2103 0.0687 -1.0000 -1.0000 5340988 1594590833.10 151.5139 60.0007 32.0000 1.9567 1.9584 402.7321 403.1729 0.0687 -1.0000 -1.0000 5341050 1594590833.20 151.5139 60.0007 32.0000 1.9565 1.9583 402.7280 403.1689 0.0686 -1.0000 -1.0000 5341113 1594590833.30 151.5139 60.0007 32.0000 1.9576 1.9594 402.8265 403.2662 0.0685 -1.0000 -1.0000 5341175 1594590833.40 151.5139 60.0007 32.0000 1.9569 1.9586 402.7478 403.1881 0.0686 -1.0000 -1.0000 5341254 1594590833.50 151.5139 60.0007 32.0000 1.9565 1.9583 402.7149 403.1558 0.0687 -1.0000 -1.0000 5341316 1594590833.60 151.5139 60.0007 32.0000 1.9568 1.9585 402.7025 403.1440 0.0688 -1.0000 -1.0000 5341378 1594590833.70 151.5107 60.0007 32.0000 1.9563 1.9581 402.7468 403.1875 0.0686 -1.0000 -1.0000 5341441 1594590833.80 151.5107 60.0007 32.0000 1.9572 1.9590 402.7451 403.1858 0.0687 -1.0000 -1.0000 5341519 1594590833.90 151.5107 60.0007 32.0000 1.9574 1.9592 402.7440 403.1853 0.0687 -1.0000 -1.0000 5341581 1594590834.00 151.5107 60.0007 32.0000 1.9569 1.9586 402.6992 403.1395 0.0686 -1.0000 -1.0000 5341660 1594590834.10 151.5107 60.0007 32.0000 1.9568 1.9586 402.7396 403.1812 0.0688 -1.0000 -1.0000 5341988 1594590834.20 151.4863 60.0007 32.0000 1.9565 1.9583 402.7800 403.2214 0.0687 -1.0000 -1.0000 5342050 1594590834.30 151.4843 60.0007 32.0000 1.9569 1.9587 402.7598 403.2001 0.0686 -1.0000 -1.0000 5342113 1594590834.40 151.4843 60.0007 32.0000 1.9570 1.9588 402.6456 403.0863 0.0687 -1.0000 -1.0000 5342175 1594590834.50 151.4843 60.0007 32.0000 1.9567 1.9585 402.7452 403.1861 0.0687 -1.0000 -1.0000 5342238 1594590834.60 151.4843 60.0007 32.0000 1.9566 1.9583 402.7108 403.1519 0.0687 -1.0000 -1.0000 5342362 1594590834.70 151.4843 60.0007 32.0000 1.9562 1.9580 402.7037 403.1439 0.0686 -1.0000 -1.0000 5342441 1594590834.80 151.4633 59.9996 32.0000 1.9575 1.9592 402.7283 403.1697 0.0688 -1.0000 -1.0000 5342503 1594590834.90 151.4576 59.9993 32.0000 1.9572 1.9590 402.7485 403.1889 0.0685 -1.0000 -1.0000 5342566 1594590835.00 151.4576 59.9993 32.0000 1.9572 1.9590 402.7050 403.1457 0.0687 -1.0000 -1.0000 5342644 1594590835.10 151.4576 59.9993 32.0000 1.9566 1.9584 402.7044 403.1453 0.0687 -1.0000 -1.0000 5343644 1594590835.20 151.4576 59.9993 32.0000 1.9564 1.9582 402.6784 403.1197 0.0688 -1.0000 -1.0000 5343706 1594590835.30 151.4576 59.9993 32.0000 1.9571 1.9589 402.7437 403.1838 0.0686 -1.0000 -1.0000 5343784 1594590835.40 151.4960 59.9993 32.0000 1.9569 1.9587 402.7299 403.1718 0.0688 -1.0000 -1.0000 5343846 1594590835.50 151.4960 59.9993 32.0000 1.9572 1.9590 402.7236 403.1652 0.0687 -1.0000 -1.0000 5343925 1594590835.60 151.4960 59.9993 32.0000 1.9565 1.9583 402.7542 403.1962 0.0688 -1.0000 -1.0000 5343987 1594590835.70 151.4960 59.9993 32.0000 1.9567 1.9585 402.7427 403.1835 0.0687 -1.0000 -1.0000 5344050 1594590835.80 151.4960 59.9993 32.0000 1.9569 1.9587 402.6524 403.0928 0.0686 -1.0000 -1.0000 5344128 1594590835.90 151.5096 59.9993 32.0000 1.9567 1.9584 402.6103 403.0509 0.0687 -1.0000 -1.0000 5344190 1594590836.00 151.5096 59.9993 32.0000 1.9571 1.9588 402.7615 403.2019 0.0687 -1.0000 -1.0000 5344253 1594590836.10 151.5096 59.9993 32.0000 1.9576 1.9593 402.7624 403.2038 0.0687 -1.0000 -1.0000 5344315 1594590836.20 151.5096 59.9993 32.0000 1.9570 1.9588 402.7074 403.1478 0.0686 -1.0000 -1.0000 5344378 1594590836.30 151.5096 59.9993 32.0000 1.9571 1.9588 402.7315 403.1720 0.0687 -1.0000 -1.0000 5344440 1594590836.40 151.4939 59.9993 32.0000 1.9573 1.9591 402.7032 403.1446 0.0688 -1.0000 -1.0000 5344518 1594590836.50 151.4784 59.9993 32.0000 1.9573 1.9590 402.6845 403.1258 0.0687 -1.0000 -1.0000 5344581 1594590836.60 151.4784 59.9993 32.0000 1.9570 1.9587 402.7128 403.1538 0.0687 -1.0000 -1.0000 5344643 1594590836.70 151.4784 59.9993 32.0000 1.9575 1.9592 402.7028 403.1445 0.0688 -1.0000 -1.0000 5344721 1594590836.80 151.4784 59.9993 32.0000 1.9564 1.9582 402.6905 403.1320 0.0687 -1.0000 -1.0000 5344784 1594590836.90 151.4784 59.9993 32.0000 1.9570 1.9588 402.7489 403.1900 0.0687 -1.0000 -1.0000 5344846 1594590837.00 151.4784 59.9993 32.0000 1.9569 1.9587 402.7085 403.1495 0.0687 -1.0000 -1.0000 5344909 1594590837.10 151.4784 59.9993 32.0000 1.9573 1.9591 402.6722 403.1130 0.0686 -1.0000 -1.0000 5344971 1594590837.20 151.4784 59.9993 32.0000 1.9565 1.9583 402.6632 403.1030 0.0685 -1.0000 -1.0000 5345112 1594590837.30 151.4784 59.9993 32.0000 1.9567 1.9585 402.7191 403.1601 0.0687 -1.0000 -1.0000 5345174 1594590837.40 151.4784 59.9993 32.0000 1.9570 1.9588 402.7817 403.2230 0.0687 -1.0000 -1.0000 5345237 1594590837.50 151.4936 59.9993 32.0000 1.9576 1.9593 402.7671 403.2085 0.0687 -1.0000 -1.0000 5345315 1594590837.60 151.5223 59.9993 32.0000 1.9571 1.9589 402.8073 403.2479 0.0686 -1.0000 -1.0000 5345393 1594590837.70 151.5223 59.9993 32.0000 1.9571 1.9589 402.7733 403.2145 0.0687 -1.0000 -1.0000 5345612 1594590837.80 151.5223 59.9993 32.0000 1.9569 1.9587 402.7335 403.1747 0.0686 -1.0000 -1.0000 5345690 1594590837.90 151.5223 59.9993 32.0000 1.9570 1.9588 402.8208 403.2616 0.0687 -1.0000 -1.0000 5345753 1594590838.00 151.5223 59.9993 32.0000 1.9572 1.9590 402.7439 403.1850 0.0687 -1.0000 -1.0000 5345815 1594590838.10 151.4805 59.9993 32.0000 1.9571 1.9589 402.7765 403.2173 0.0686 -1.0000 -1.0000 5345893 1594590838.20 151.4633 59.9993 32.0000 1.9564 1.9581 402.7258 403.1673 0.0688 -1.0000 -1.0000 5346362 1594590838.30 151.4633 59.9993 32.0000 1.9567 1.9585 402.7235 403.1650 0.0687 -1.0000 -1.0000 5346424 1594590838.40 151.4633 59.9993 32.0000 1.9565 1.9582 402.7384 403.1787 0.0686 -1.0000 -1.0000 5346502 1594590838.50 151.4633 59.9993 32.0000 1.9569 1.9586 402.7427 403.1841 0.0688 -1.0000 -1.0000 5346565 1594590838.60 151.4633 59.9993 32.0000 1.9571 1.9589 402.7600 403.2017 0.0687 -1.0000 -1.0000 5346627 1594590838.70 151.5027 59.9993 32.0000 1.9572 1.9589 402.7164 403.1568 0.0687 -1.0000 -1.0000 5346705 1594590838.80 151.5027 59.9993 32.0000 1.9571 1.9589 402.7034 403.1438 0.0686 -1.0000 -1.0000 5346768 1594590838.90 151.5027 59.9993 32.0000 1.9564 1.9581 402.7737 403.2144 0.0686 -1.0000 -1.0000 5346830 1594590839.00 151.5027 59.9993 32.0000 1.9570 1.9588 402.8103 403.2513 0.0687 -1.0000 -1.0000 5346893 1594590839.10 151.5027 59.9993 32.0000 1.9565 1.9583 402.8326 403.2730 0.0686 -1.0000 -1.0000 5346955 1594590839.20 151.5161 59.9993 32.0000 1.9573 1.9590 402.8514 403.2931 0.0688 -1.0000 -1.0000 5347018 1594590839.30 151.5161 59.9993 32.0000 1.9567 1.9585 402.7615 403.2022 0.0686 -1.0000 -1.0000 5347096 1594590839.40 151.5161 59.9993 32.0000 1.9565 1.9583 402.7338 403.1746 0.0687 -1.0000 -1.0000 5347158 1594590839.50 151.5161 59.9993 32.0000 1.9571 1.9589 402.7311 403.1717 0.0687 -1.0000 -1.0000 5347237 1594590839.60 151.5161 59.9993 32.0000 1.9566 1.9584 402.8023 403.2440 0.0688 -1.0000 -1.0000 5347299 1594590839.70 151.5216 59.9994 32.0000 1.9567 1.9585 402.8144 403.2567 0.0689 -1.0000 -1.0000 5347361 1594590839.80 151.5442 59.9999 32.0000 1.9568 1.9585 402.7988 403.2405 0.0687 -1.0000 -1.0000 5347752 1594590839.90 151.5442 59.9999 32.0000 1.9572 1.9589 402.7482 403.1885 0.0687 -1.0000 -1.0000 5347814 1594590840.00 151.5442 59.9999 32.0000 1.9574 1.9592 402.8320 403.2738 0.0688 -1.0000 -1.0000 5347877 1594590840.10 151.5442 59.9999 32.0000 1.9574 1.9592 402.8052 403.2469 0.0687 -1.0000 -1.0000 5347955 1594590840.20 151.5442 59.9999 32.0000 1.9569 1.9587 402.8277 403.2693 0.0687 -1.0000 -1.0000 5348017 1594590840.30 151.5442 59.9999 32.0000 1.9570 1.9587 402.8252 403.2649 0.0685 -1.0000 -1.0000 5348252 1594590840.40 151.5442 59.9999 32.0000 1.9573 1.9591 402.8305 403.2714 0.0687 -1.0000 -1.0000 5348330 1594590840.50 151.5796 59.9999 32.0000 1.9574 1.9592 402.8233 403.2638 0.0686 -1.0000 -1.0000 5348392 1594590840.60 151.5796 59.9999 32.0000 1.9577 1.9595 402.7776 403.2178 0.0686 -1.0000 -1.0000 5348455 1594590840.70 151.5796 59.9999 32.0000 1.9576 1.9593 402.7731 403.2140 0.0687 -1.0000 -1.0000 5348517 1594590840.80 151.5796 59.9999 32.0000 1.9575 1.9593 402.8285 403.2694 0.0686 -1.0000 -1.0000 5348908 1594590840.90 151.5796 59.9999 32.0000 1.9573 1.9591 402.8855 403.3258 0.0685 -1.0000 -1.0000 5348970 1594590841.00 151.5191 59.9999 32.0000 1.9571 1.9589 402.7590 403.1986 0.0685 -1.0000 -1.0000 5349048 1594590841.10 151.5191 59.9999 32.0000 1.9572 1.9589 402.7818 403.2229 0.0687 -1.0000 -1.0000 5349111 1594590841.20 151.5191 59.9999 32.0000 1.9573 1.9590 402.7469 403.1870 0.0685 -1.0000 -1.0000 5349205 1594590841.30 151.5191 59.9999 32.0000 1.9567 1.9585 402.8078 403.2485 0.0687 -1.0000 -1.0000 5349392 1594590841.40 151.5191 59.9999 32.0000 1.9567 1.9585 402.7709 403.2123 0.0687 -1.0000 -1.0000 5349455 1594590841.50 151.5163 59.9999 32.0000 1.9567 1.9585 402.8383 403.2782 0.0685 -1.0000 -1.0000 5349533 1594590841.60 151.5117 59.9999 32.0000 1.9573 1.9591 402.7467 403.1866 0.0686 -1.0000 -1.0000 5349595 1594590841.70 151.5117 59.9999 32.0000 1.9567 1.9584 402.7819 403.2225 0.0686 -1.0000 -1.0000 5349658 1594590841.80 151.5117 59.9999 32.0000 1.9568 1.9585 402.8022 403.2421 0.0685 -1.0000 -1.0000 5349892 1594590841.90 151.5117 59.9999 32.0000 1.9563 1.9581 402.7595 403.1994 0.0686 -1.0000 -1.0000 5349955 1594590842.00 151.5117 59.9999 32.0000 1.9566 1.9583 402.7681 403.2099 0.0689 -1.0000 -1.0000 5350017 1594590842.10 151.4794 59.9999 32.0000 1.9573 1.9591 402.7198 403.1610 0.0687 -1.0000 -1.0000 5350079 1594590842.20 151.4794 59.9999 32.0000 1.9576 1.9593 402.7688 403.2098 0.0687 -1.0000 -1.0000 5350157 1594590842.30 151.4794 59.9999 32.0000 1.9569 1.9586 402.7928 403.2334 0.0686 -1.0000 -1.0000 5350376 1594590842.40 151.4794 59.9999 32.0000 1.9566 1.9584 402.8138 403.2544 0.0686 -1.0000 -1.0000 5350454 1594590842.50 151.4794 59.9999 32.0000 1.9570 1.9587 402.8178 403.2584 0.0687 -1.0000 -1.0000 5350517 1594590842.60 151.4789 59.9999 32.0000 1.9567 1.9585 402.7488 403.1898 0.0687 -1.0000 -1.0000 5350579 1594590842.70 151.4785 59.9999 32.0000 1.9569 1.9587 402.7348 403.1755 0.0686 -1.0000 -1.0000 5350642 1594590842.80 151.4785 59.9999 32.0000 1.9567 1.9584 402.7447 403.1845 0.0685 -1.0000 -1.0000 5350704 1594590842.90 151.4785 59.9999 32.0000 1.9557 1.9574 402.7751 403.2156 0.0687 -1.0000 -1.0000 5350985 1594590843.00 151.4785 59.9999 32.0000 1.9566 1.9584 402.7395 403.1809 0.0687 -1.0000 -1.0000 5351048 1594590843.10 151.4783 59.9999 32.0000 1.9570 1.9588 402.7402 403.1814 0.0687 -1.0000 -1.0000 5351110 1594590843.20 151.4706 59.9999 32.0000 1.9570 1.9587 402.7816 403.2227 0.0687 -1.0000 -1.0000 5351173 1594590843.30 151.4706 59.9999 32.0000 1.9568 1.9586 402.8191 403.2598 0.0686 -1.0000 -1.0000 5351251 1594590843.40 151.4706 59.9999 32.0000 1.9569 1.9587 402.7600 403.2004 0.0686 -1.0000 -1.0000 5351485 1594590843.50 151.4706 59.9999 32.0000 1.9569 1.9586 402.7300 403.1706 0.0686 -1.0000 -1.0000 5351548 1594590843.60 151.4706 59.9999 32.0000 1.9570 1.9587 402.7654 403.2060 0.0687 -1.0000 -1.0000 5351611 1594590843.70 151.4579 59.9999 32.0000 1.9566 1.9584 402.7723 403.2145 0.0689 -1.0000 -1.0000 5351673 1594590843.80 151.4560 59.9999 32.0000 1.9567 1.9585 402.8072 403.2475 0.0685 -1.0000 -1.0000 5351751 1594590843.90 151.4560 59.9999 32.0000 1.9565 1.9583 402.8283 403.2690 0.0687 -1.0000 -1.0000 5352048 1594590844.00 151.4560 59.9999 32.0000 1.9568 1.9586 402.7542 403.1950 0.0686 -1.0000 -1.0000 5352110 1594590844.10 151.4560 59.9999 32.0000 1.9567 1.9584 402.7770 403.2181 0.0687 -1.0000 -1.0000 5352188 1594590844.20 151.4560 59.9999 32.0000 1.9567 1.9584 402.7482 403.1893 0.0687 -1.0000 -1.0000 5352251 1594590844.30 151.4856 59.9999 32.0000 1.9570 1.9588 402.8496 403.2898 0.0686 -1.0000 -1.0000 5352313 1594590844.40 151.4856 59.9999 32.0000 1.9569 1.9587 402.8160 403.2572 0.0687 -1.0000 -1.0000 5352579 1594590844.50 151.4856 59.9999 32.0000 1.9567 1.9585 402.7987 403.2397 0.0687 -1.0000 -1.0000 5352641 1594590844.60 151.4856 59.9999 32.0000 1.9570 1.9588 402.8507 403.2912 0.0686 -1.0000 -1.0000 5352704 1594590844.70 151.4856 59.9999 32.0000 1.9575 1.9593 402.8001 403.2403 0.0686 -1.0000 -1.0000 5352782 1594590844.80 151.5161 60.0005 32.0000 1.9568 1.9585 402.7624 403.2026 0.0686 -1.0000 -1.0000 5352844 1594590844.90 151.5196 60.0005 32.0000 1.9565 1.9582 402.8112 403.2518 0.0686 -1.0000 -1.0000 5352907 1594590845.00 151.5196 60.0005 32.0000 1.9569 1.9587 402.7743 403.2145 0.0686 -1.0000 -1.0000 5352969 1594590845.10 151.5196 60.0005 32.0000 1.9571 1.9589 402.7497 403.1901 0.0686 -1.0000 -1.0000 5353032 1594590845.20 151.5196 60.0005 32.0000 1.9571 1.9589 402.7403 403.1809 0.0687 -1.0000 -1.0000 5353094 1594590845.30 151.5196 60.0005 32.0000 1.9571 1.9588 402.7797 403.2188 0.0685 -1.0000 -1.0000 5353172 1594590845.40 151.5328 60.0005 32.0000 1.9571 1.9589 402.7747 403.2150 0.0686 -1.0000 -1.0000 5353891 1594590845.50 151.5397 60.0005 32.0000 1.9568 1.9585 402.7830 403.2236 0.0687 -1.0000 -1.0000 5353954 1594590845.60 151.5397 60.0005 32.0000 1.9564 1.9582 402.6968 403.1371 0.0686 -1.0000 -1.0000 5354016 1594590845.70 151.5397 60.0005 32.0000 1.9574 1.9591 402.7794 403.2205 0.0688 -1.0000 -1.0000 5354078 1594590845.80 151.5397 60.0005 32.0000 1.9572 1.9590 402.8248 403.2663 0.0687 -1.0000 -1.0000 5354157 1594590845.90 151.5397 60.0005 32.0000 1.9572 1.9590 402.8224 403.2631 0.0686 -1.0000 -1.0000 5354219 1594590846.00 151.5119 60.0005 32.0000 1.9572 1.9590 402.7944 403.2341 0.0686 -1.0000 -1.0000 5354282 1594590846.10 151.5119 60.0005 32.0000 1.9567 1.9585 402.7798 403.2205 0.0686 -1.0000 -1.0000 5354360 1594590846.20 151.5119 60.0005 32.0000 1.9571 1.9589 402.7720 403.2125 0.0686 -1.0000 -1.0000 5354422 1594590846.30 151.5119 60.0005 32.0000 1.9569 1.9586 402.8081 403.2486 0.0686 -1.0000 -1.0000 5354485 1594590846.40 151.5119 60.0005 32.0000 1.9567 1.9585 402.7801 403.2211 0.0687 -1.0000 -1.0000 5354563 1594590846.50 151.5082 60.0005 32.0000 1.9568 1.9585 402.7568 403.1977 0.0686 -1.0000 -1.0000 5354625 1594590846.60 151.5082 60.0005 32.0000 1.9569 1.9587 402.9185 403.3584 0.0685 -1.0000 -1.0000 5354688 1594590846.70 151.5082 60.0005 32.0000 1.9566 1.9584 402.7845 403.2253 0.0687 -1.0000 -1.0000 5354766 1594590846.80 151.5082 60.0005 32.0000 1.9572 1.9590 402.8353 403.2761 0.0686 -1.0000 -1.0000 5354828 1594590846.90 151.5082 60.0005 32.0000 1.9567 1.9585 402.8419 403.2820 0.0685 -1.0000 -1.0000 5354891 1594590847.00 151.5082 60.0005 32.0000 1.9567 1.9584 402.8008 403.2407 0.0685 -1.0000 -1.0000 5354953 1594590847.10 151.5082 60.0005 32.0000 1.9566 1.9584 402.7581 403.1980 0.0685 -1.0000 -1.0000 5355016 1594590847.20 151.5082 60.0005 32.0000 1.9568 1.9586 402.7883 403.2288 0.0687 -1.0000 -1.0000 5355094 1594590847.30 151.5082 60.0005 32.0000 1.9564 1.9582 402.7654 403.2063 0.0687 -1.0000 -1.0000 5355156 1594590847.40 151.5082 60.0005 32.0000 1.9567 1.9584 402.8184 403.2590 0.0686 -1.0000 -1.0000 5355235 1594590847.50 151.5082 60.0005 32.0000 1.9572 1.9590 402.8051 403.2460 0.0687 -1.0000 -1.0000 5355406 1594590847.60 151.4816 60.0005 32.0000 1.9567 1.9584 402.7455 403.1863 0.0687 -1.0000 -1.0000 5355469 1594590847.70 151.4816 60.0005 32.0000 1.9567 1.9585 402.7851 403.2269 0.0687 -1.0000 -1.0000 5355532 1594590847.80 151.4816 60.0005 32.0000 1.9576 1.9593 402.7872 403.2277 0.0686 -1.0000 -1.0000 5355766 1594590847.90 151.4816 60.0005 32.0000 1.9567 1.9585 402.8077 403.2485 0.0687 -1.0000 -1.0000 5355828 1594590848.00 151.4816 60.0005 32.0000 1.9560 1.9577 402.7993 403.2404 0.0687 -1.0000 -1.0000 5355891 1594590848.10 151.4816 60.0005 32.0000 1.9563 1.9580 402.8627 403.3031 0.0685 -1.0000 -1.0000 5355969 1594590848.20 151.4816 60.0005 32.0000 1.9564 1.9581 402.7185 403.1582 0.0685 -1.0000 -1.0000 5356031 1594590848.30 151.4816 60.0005 32.0000 1.9565 1.9583 402.7949 403.2357 0.0687 -1.0000 -1.0000 5356094 1594590848.40 151.4816 60.0005 32.0000 1.9573 1.9591 402.7821 403.2222 0.0685 -1.0000 -1.0000 5356172 1594590848.50 151.4816 60.0005 32.0000 1.9564 1.9582 402.7800 403.2206 0.0688 -1.0000 -1.0000 5356843 1594590848.60 151.4816 60.0005 32.0000 1.9563 1.9580 402.8068 403.2482 0.0687 -1.0000 -1.0000 5356906 1594590848.70 151.5224 60.0005 32.0000 1.9569 1.9587 402.8172 403.2585 0.0688 -1.0000 -1.0000 5356984 1594590848.80 151.5141 60.0005 32.0000 1.9570 1.9587 402.8135 403.2547 0.0687 -1.0000 -1.0000 5357047 1594590848.90 151.5141 60.0005 32.0000 1.9567 1.9585 402.7747 403.2149 0.0686 -1.0000 -1.0000 5357109 1594590849.00 151.5141 60.0005 32.0000 1.9566 1.9583 402.7751 403.2159 0.0687 -1.0000 -1.0000 5357218 1594590849.10 151.5141 60.0005 32.0000 1.9573 1.9590 402.8265 403.2678 0.0687 -1.0000 -1.0000 5357281 1594590849.20 151.5071 60.0005 32.0000 1.9568 1.9585 402.8017 403.2426 0.0687 -1.0000 -1.0000 5357344 1594590849.30 151.4961 60.0005 32.0000 1.9573 1.9591 402.8035 403.2443 0.0687 -1.0000 -1.0000 5357421 1594590849.40 151.4961 60.0005 32.0000 1.9567 1.9585 402.8152 403.2558 0.0687 -1.0000 -1.0000 5357484 1594590849.50 151.4961 60.0005 32.0000 1.9566 1.9584 402.8241 403.2640 0.0685 -1.0000 -1.0000 5357718 1594590849.60 151.4961 60.0005 32.0000 1.9570 1.9587 402.7972 403.2380 0.0687 -1.0000 -1.0000 5357781 1594590849.70 151.4961 60.0005 32.0000 1.9565 1.9583 402.8072 403.2484 0.0687 -1.0000 -1.0000 5357843 1594590849.80 151.4638 60.0003 32.0000 1.9567 1.9584 402.7441 403.1840 0.0685 -1.0000 -1.0000 5357921 1594590849.90 151.4638 60.0003 32.0000 1.9567 1.9584 402.7803 403.2206 0.0686 -1.0000 -1.0000 5357984 1594590850.00 151.4638 60.0003 32.0000 1.9567 1.9584 402.8194 403.2601 0.0687 -1.0000 -1.0000 5358047 1594590850.10 151.4638 60.0003 32.0000 1.9568 1.9586 402.8634 403.3046 0.0687 -1.0000 -1.0000 5358234 1594590850.20 151.4638 60.0003 32.0000 1.9570 1.9588 402.8053 403.2458 0.0686 -1.0000 -1.0000 5358296 1594590850.30 151.4638 60.0003 32.0000 1.9570 1.9588 402.8194 403.2597 0.0686 -1.0000 -1.0000 5358359 1594590850.40 151.4638 60.0003 32.0000 1.9567 1.9584 402.7506 403.1916 0.0687 -1.0000 -1.0000 5358437 1594590850.50 151.4638 60.0003 32.0000 1.9569 1.9587 402.7161 403.1571 0.0687 -1.0000 -1.0000 5358499 1594590850.60 151.4638 60.0003 32.0000 1.9566 1.9584 402.7890 403.2300 0.0686 -1.0000 -1.0000 5358734 1594590850.70 151.4638 60.0003 32.0000 1.9564 1.9582 402.7770 403.2175 0.0687 -1.0000 -1.0000 5358812 1594590850.80 151.4638 60.0003 32.0000 1.9571 1.9588 402.7539 403.1941 0.0686 -1.0000 -1.0000 5358874 1594590850.90 151.4858 60.0003 32.0000 1.9566 1.9584 402.7823 403.2228 0.0686 -1.0000 -1.0000 5358937 1594590851.00 151.4858 60.0003 32.0000 1.9568 1.9585 402.8125 403.2529 0.0686 -1.0000 -1.0000 5358999 1594590851.10 151.4858 60.0003 32.0000 1.9568 1.9585 402.7956 403.2363 0.0687 -1.0000 -1.0000 5359921 1594590851.20 151.4858 60.0003 32.0000 1.9568 1.9586 402.7624 403.2033 0.0686 -1.0000 -1.0000 5359983 1594590851.30 151.4858 60.0003 32.0000 1.9566 1.9584 402.7672 403.2075 0.0686 -1.0000 -1.0000 5400061 1594590851.40 151.4792 60.0003 32.0000 1.9571 1.9589 402.7481 403.1894 0.0688 -1.0000 -1.0000 5400124 1594590851.50 151.4700 60.0003 32.0000 1.9573 1.9590 402.8512 403.2921 0.0687 -1.0000 -1.0000 5400202 1594590851.60 151.4700 60.0003 32.0000 1.9571 1.9588 402.8188 403.2599 0.0687 -1.0000 -1.0000 5400311 1594590851.70 151.4700 60.0003 32.0000 1.9567 1.9585 402.7793 403.2202 0.0686 -1.0000 -1.0000 5400374 1594590851.80 151.4700 60.0003 32.0000 1.9562 1.9580 402.6529 403.0940 0.0687 -1.0000 -1.0000 5400452 1594590851.90 151.4700 60.0003 32.0000 1.9566 1.9583 402.7541 403.1943 0.0687 -1.0000 -1.0000 5400499 1594590852.00 151.4108 60.0003 32.0000 1.9566 1.9584 402.8317 403.2724 0.0686 -1.0000 -1.0000 5400561 1594590852.10 151.4108 60.0003 32.0000 1.9567 1.9585 402.8057 403.2465 0.0687 -1.0000 -1.0000 5400655 1594590852.20 151.4108 60.0003 32.0000 1.9567 1.9585 402.7293 403.1696 0.0686 -1.0000 -1.0000 5400718 1594590852.30 151.4108 60.0003 32.0000 1.9559 1.9576 402.7323 403.1732 0.0687 -1.0000 -1.0000 5400780 1594590852.40 151.4108 60.0003 32.0000 1.9566 1.9583 402.6976 403.1388 0.0688 -1.0000 -1.0000 5400858 1594590852.50 151.4677 60.0003 32.0000 1.9564 1.9581 402.8044 403.2464 0.0688 -1.0000 -1.0000 5400921 1594590852.60 151.4910 60.0003 32.0000 1.9567 1.9585 402.7437 403.1850 0.0687 -1.0000 -1.0000 5400983 1594590852.70 151.4910 60.0003 32.0000 1.9566 1.9583 402.7975 403.2378 0.0686 -1.0000 -1.0000 5401046 1594590852.80 151.4910 60.0003 32.0000 1.9566 1.9584 402.7381 403.1787 0.0687 -1.0000 -1.0000 5401124 1594590852.90 151.4910 60.0003 32.0000 1.9567 1.9585 402.7297 403.1709 0.0687 -1.0000 -1.0000 5401186 1594590853.00 151.4910 60.0003 32.0000 1.9566 1.9584 402.7959 403.2365 0.0686 -1.0000 -1.0000 5401249 1594590853.10 151.4910 60.0003 32.0000 1.9572 1.9590 402.7644 403.2054 0.0687 -1.0000 -1.0000 5401311 1594590853.20 151.4910 60.0003 32.0000 1.9565 1.9583 402.8799 403.3212 0.0687 -1.0000 -1.0000 5401374 1594590853.30 151.4910 60.0003 32.0000 1.9569 1.9586 402.8035 403.2450 0.0688 -1.0000 -1.0000 5401452 1594590853.40 151.4910 60.0003 32.0000 1.9569 1.9587 402.7757 403.2162 0.0686 -1.0000 -1.0000 5401514 1594590853.50 151.4910 60.0003 32.0000 1.9562 1.9579 402.7642 403.2050 0.0687 -1.0000 -1.0000 5401593 1594590853.60 151.4912 60.0003 32.0000 1.9565 1.9582 402.7874 403.2285 0.0686 -1.0000 -1.0000 5401655 1594590853.70 151.5023 60.0003 32.0000 1.9566 1.9584 402.7251 403.1661 0.0687 -1.0000 -1.0000 5401717 1594590853.80 151.5023 60.0003 32.0000 1.9570 1.9587 402.7961 403.2373 0.0686 -1.0000 -1.0000 5401780 1594590853.90 151.5023 60.0003 32.0000 1.9565 1.9582 402.7597 403.1999 0.0686 -1.0000 -1.0000 5401843 1594590854.00 151.5023 60.0003 32.0000 1.9568 1.9585 402.7783 403.2197 0.0688 -1.0000 -1.0000 5401905 1594590854.10 151.5023 60.0003 32.0000 1.9567 1.9585 402.8266 403.2683 0.0687 -1.0000 -1.0000 5401983 1594590854.20 151.5089 60.0003 32.0000 1.9570 1.9587 402.7759 403.2167 0.0687 -1.0000 -1.0000 5402046 1594590854.30 151.5089 60.0003 32.0000 1.9569 1.9587 402.7394 403.1805 0.0687 -1.0000 -1.0000 5402108 1594590854.40 151.5089 60.0003 32.0000 1.9570 1.9588 402.7386 403.1787 0.0686 -1.0000 -1.0000 5402311 1594590854.50 151.5089 60.0003 32.0000 1.9571 1.9589 402.7510 403.1923 0.0687 -1.0000 -1.0000 5402373 1594590854.60 151.5089 60.0003 32.0000 1.9573 1.9591 402.8067 403.2471 0.0685 -1.0000 -1.0000 5402436 1594590854.70 151.5125 60.0003 32.0000 1.9576 1.9593 402.7983 403.2387 0.0686 -1.0000 -1.0000 5402514 1594590854.80 151.5172 60.0003 32.0000 1.9575 1.9593 402.8223 403.2640 0.0688 -1.0000 -1.0000 5402576 1594590854.90 151.5172 60.0003 32.0000 1.9566 1.9584 402.8083 403.2493 0.0686 -1.0000 -1.0000 5402639 1594590855.00 151.5172 60.0003 32.0000 1.9570 1.9588 402.7989 403.2390 0.0686 -1.0000 -1.0000 5402717 1594590855.10 151.5172 60.0003 32.0000 1.9574 1.9592 402.7903 403.2315 0.0686 -1.0000 -1.0000 5402780 1594590855.20 151.5172 60.0003 32.0000 1.9576 1.9593 402.8121 403.2518 0.0685 -1.0000 -1.0000 5403420 1594590855.30 151.5077 60.0003 32.0000 1.9571 1.9589 402.8226 403.2639 0.0688 -1.0000 -1.0000 5403498 1594590855.40 151.5077 60.0003 32.0000 1.9574 1.9591 402.7707 403.2110 0.0685 -1.0000 -1.0000 5403561 1594590855.50 151.5077 60.0003 32.0000 1.9573 1.9590 402.7179 403.1578 0.0686 -1.0000 -1.0000 5403623 1594590855.60 151.5077 60.0003 32.0000 1.9572 1.9589 402.7318 403.1720 0.0685 -1.0000 -1.0000 5403686 1594590855.70 151.5077 60.0003 32.0000 1.9576 1.9594 402.7807 403.2205 0.0685 -1.0000 -1.0000 5403873 1594590855.80 151.5527 60.0003 32.0000 1.9573 1.9591 402.7953 403.2359 0.0686 -1.0000 -1.0000 5403936 1594590855.90 151.5527 60.0003 32.0000 1.9570 1.9588 402.8077 403.2482 0.0686 -1.0000 -1.0000 5403998 1594590856.00 151.5527 60.0003 32.0000 1.9569 1.9587 402.8102 403.2510 0.0687 -1.0000 -1.0000 5404060 1594590856.10 151.5527 60.0003 32.0000 1.9571 1.9589 402.7527 403.1933 0.0686 -1.0000 -1.0000 5404139 1594590856.20 151.5527 60.0003 32.0000 1.9571 1.9588 402.7086 403.1492 0.0686 -1.0000 -1.0000 5404967 1594590856.30 151.5509 60.0003 32.0000 1.9571 1.9589 402.7282 403.1694 0.0688 -1.0000 -1.0000 5405029 1594590856.40 151.5228 60.0003 32.0000 1.9566 1.9583 402.8124 403.2535 0.0687 -1.0000 -1.0000 5405107 1594590856.50 151.5228 60.0003 32.0000 1.9567 1.9585 402.8463 403.2871 0.0686 -1.0000 -1.0000 5405170 1594590856.60 151.5228 60.0003 32.0000 1.9572 1.9589 402.7560 403.1964 0.0686 -1.0000 -1.0000 5405232 1594590856.70 151.5228 60.0003 32.0000 1.9573 1.9590 402.8151 403.2568 0.0687 -1.0000 -1.0000 5405310 1594590856.80 151.5228 60.0003 32.0000 1.9568 1.9585 402.7851 403.2251 0.0685 -1.0000 -1.0000 5405373 1594590856.90 151.5228 60.0003 32.0000 1.9568 1.9585 402.7959 403.2364 0.0686 -1.0000 -1.0000 5405435 1594590857.00 151.5090 60.0003 32.0000 1.9563 1.9580 402.7577 403.1983 0.0686 -1.0000 -1.0000 5405514 1594590857.10 151.5066 60.0003 32.0000 1.9564 1.9582 402.7739 403.2142 0.0686 -1.0000 -1.0000 5405576 1594590857.20 151.5066 60.0003 32.0000 1.9568 1.9585 402.7806 403.2208 0.0685 -1.0000 -1.0000 5405639 1594590857.30 151.5066 60.0003 32.0000 1.9570 1.9587 402.7857 403.2258 0.0685 -1.0000 -1.0000 5405716 1594590857.40 151.5066 60.0003 32.0000 1.9571 1.9588 402.8102 403.2504 0.0685 -1.0000 -1.0000 5405779 1594590857.50 151.5066 60.0003 32.0000 1.9566 1.9584 402.8233 403.2638 0.0687 -1.0000 -1.0000 5405842 1594590857.60 151.5224 60.0003 32.0000 1.9571 1.9589 402.7499 403.1902 0.0686 -1.0000 -1.0000 5405935 1594590857.70 151.5224 60.0003 32.0000 1.9567 1.9585 402.7283 403.1694 0.0686 -1.0000 -1.0000 5406123 1594590857.80 151.5224 60.0003 32.0000 1.9566 1.9584 402.7497 403.1896 0.0685 -1.0000 -1.0000 5406201 1594590857.90 151.5224 60.0003 32.0000 1.9569 1.9587 402.7830 403.2238 0.0687 -1.0000 -1.0000 5406263 1594590858.00 151.5224 60.0003 32.0000 1.9565 1.9583 402.7762 403.2165 0.0686 -1.0000 -1.0000 5406326 1594590858.10 151.5224 60.0003 32.0000 1.9567 1.9585 402.7539 403.1937 0.0685 -1.0000 -1.0000 5406466 1594590858.20 151.4866 60.0003 32.0000 1.9565 1.9582 402.7263 403.1670 0.0688 -1.0000 -1.0000 5406529 1594590858.30 151.4856 60.0003 32.0000 1.9571 1.9589 402.7656 403.2071 0.0687 -1.0000 -1.0000 5406607 1594590858.40 151.4856 60.0003 32.0000 1.9560 1.9577 402.7300 403.1704 0.0686 -1.0000 -1.0000 5406685 1594590858.50 151.4856 60.0003 32.0000 1.9571 1.9588 402.7548 403.1957 0.0687 -1.0000 -1.0000 5406747 1594590858.60 151.4856 60.0003 32.0000 1.9566 1.9584 402.7144 403.1548 0.0686 -1.0000 -1.0000 5406810 1594590858.70 151.4856 60.0003 32.0000 1.9559 1.9577 402.7732 403.2136 0.0685 -1.0000 -1.0000 5406888 1594590858.80 151.5095 60.0003 32.0000 1.9565 1.9582 402.8283 403.2698 0.0689 -1.0000 -1.0000 5406935 1594590858.90 151.5095 60.0003 32.0000 1.9568 1.9585 402.8366 403.2774 0.0687 -1.0000 -1.0000 5406997 1594590859.00 151.5095 60.0003 32.0000 1.9567 1.9584 402.8525 403.2939 0.0687 -1.0000 -1.0000 5407075 1594590859.10 151.5095 60.0003 32.0000 1.9565 1.9582 402.7500 403.1903 0.0685 -1.0000 -1.0000 5407138 1594590859.20 151.5095 60.0003 32.0000 1.9570 1.9588 402.7949 403.2352 0.0686 -1.0000 -1.0000 5407200 1594590859.30 151.4985 60.0003 32.0000 1.9570 1.9587 402.8121 403.2538 0.0688 -1.0000 -1.0000 5407278 1594590859.40 151.4985 60.0003 32.0000 1.9570 1.9587 402.7102 403.1513 0.0687 -1.0000 -1.0000 5407341 1594590859.50 151.4985 60.0003 32.0000 1.9561 1.9579 402.7406 403.1804 0.0685 -1.0000 -1.0000 5407419 1594590859.60 151.4985 60.0003 32.0000 1.9571 1.9589 402.7322 403.1719 0.0687 -1.0000 -1.0000 5407482 1594590859.70 151.4985 60.0003 32.0000 1.9570 1.9588 402.7411 403.1809 0.0685 -1.0000 -1.0000 5407544 1594590859.80 151.4756 60.0003 32.0000 1.9565 1.9583 402.7979 403.2386 0.0686 -1.0000 -1.0000 5407622 1594590859.90 151.4540 60.0003 32.0000 1.9565 1.9582 402.7511 403.1907 0.0686 -1.0000 -1.0000 5407716 1594590860.00 151.4540 60.0003 32.0000 1.9568 1.9586 402.7349 403.1763 0.0688 -1.0000 -1.0000 5407778 1594590860.10 151.4540 60.0003 32.0000 1.9565 1.9583 402.7139 403.1551 0.0687 -1.0000 -1.0000 5407857 1594590860.20 151.4540 60.0003 32.0000 1.9564 1.9581 402.7960 403.2367 0.0687 -1.0000 -1.0000 5407904 1594590860.30 151.4540 60.0003 32.0000 1.9568 1.9586 402.7070 403.1484 0.0688 -1.0000 -1.0000 5407981 1594590860.40 151.4540 60.0003 32.0000 1.9570 1.9588 402.6981 403.1402 0.0689 -1.0000 -1.0000 5408747 1594590860.50 151.4853 60.0003 32.0000 1.9572 1.9589 402.7131 403.1531 0.0686 -1.0000 -1.0000 5408809 1594590860.60 151.4853 60.0003 32.0000 1.9567 1.9584 402.7372 403.1785 0.0687 -1.0000 -1.0000 5408872 1594590860.70 151.4853 60.0003 32.0000 1.9565 1.9583 402.7011 403.1426 0.0689 -1.0000 -1.0000 5408950 1594590860.80 151.4853 60.0003 32.0000 1.9567 1.9585 402.7082 403.1497 0.0687 -1.0000 -1.0000 5409012 1594590860.90 151.4853 60.0003 32.0000 1.9568 1.9586 402.7065 403.1478 0.0687 -1.0000 -1.0000 5409153 1594590861.00 151.5056 60.0003 32.0000 1.9571 1.9589 402.7061 403.1472 0.0687 -1.0000 -1.0000 5409216 1594590861.10 151.5069 60.0003 32.0000 1.9564 1.9581 402.7341 403.1745 0.0686 -1.0000 -1.0000 5409481 1594590861.20 151.5069 60.0003 32.0000 1.9570 1.9587 402.7507 403.1914 0.0687 -1.0000 -1.0000 5409544 1594590861.30 151.5069 60.0003 32.0000 1.9567 1.9585 402.7532 403.1945 0.0686 -1.0000 -1.0000 5409622 1594590861.40 151.5069 60.0003 32.0000 1.9574 1.9592 402.6985 403.1393 0.0688 -1.0000 -1.0000 5409684 1594590861.50 151.5069 60.0003 32.0000 1.9574 1.9592 402.6601 403.1002 0.0686 -1.0000 -1.0000 5409762 1594590861.60 151.5222 60.0003 32.0000 1.9569 1.9586 402.7580 403.1992 0.0687 -1.0000 -1.0000 5409825 1594590861.70 151.5222 60.0003 32.0000 1.9570 1.9588 402.7128 403.1530 0.0685 -1.0000 -1.0000 5409888 1594590861.80 151.5222 60.0003 32.0000 1.9574 1.9592 402.7270 403.1685 0.0688 -1.0000 -1.0000 5409950 1594590861.90 151.5222 60.0003 32.0000 1.9565 1.9583 402.7582 403.1982 0.0685 -1.0000 -1.0000 5410497 1594590862.00 151.5222 60.0003 32.0000 1.9574 1.9592 402.6968 403.1379 0.0689 -1.0000 -1.0000 5410559 1594590862.10 151.5222 60.0003 32.0000 1.9566 1.9584 402.7241 403.1652 0.0687 -1.0000 -1.0000 5410637 1594590862.20 151.5222 60.0003 32.0000 1.9565 1.9583 402.7485 403.1897 0.0687 -1.0000 -1.0000 5410700 1594590862.30 151.5222 60.0003 32.0000 1.9569 1.9586 402.6871 403.1277 0.0687 -1.0000 -1.0000 5410762 1594590862.40 151.5222 60.0003 32.0000 1.9569 1.9587 402.7278 403.1684 0.0686 -1.0000 -1.0000 5410840 1594590862.50 151.5222 60.0003 32.0000 1.9572 1.9589 402.7139 403.1540 0.0686 -1.0000 -1.0000 5410903 1594590862.60 151.5222 60.0003 32.0000 1.9569 1.9587 402.6671 403.1075 0.0686 -1.0000 -1.0000 5410965 1594590862.70 151.5230 60.0003 32.0000 1.9569 1.9587 402.7604 403.2007 0.0685 -1.0000 -1.0000 5411043 1594590862.80 151.5326 60.0003 32.0000 1.9570 1.9588 402.7079 403.1491 0.0687 -1.0000 -1.0000 5411106 1594590862.90 151.5326 60.0003 32.0000 1.9569 1.9587 402.6873 403.1271 0.0685 -1.0000 -1.0000 5411168 1594590863.00 151.5326 60.0003 32.0000 1.9578 1.9596 402.7606 403.2010 0.0686 -1.0000 -1.0000 5411231 1594590863.10 151.5326 60.0003 32.0000 1.9577 1.9595 402.8025 403.2435 0.0687 -1.0000 -1.0000 5411293 1594590863.20 151.5326 60.0003 32.0000 1.9572 1.9590 402.7985 403.2391 0.0686 -1.0000 -1.0000 5411356 1594590863.30 151.5169 60.0003 32.0000 1.9571 1.9589 402.7061 403.1469 0.0687 -1.0000 -1.0000 5411434 1594590863.40 151.5169 60.0003 32.0000 1.9565 1.9583 402.6702 403.1114 0.0687 -1.0000 -1.0000 5411497 1594590863.50 151.5169 60.0003 32.0000 1.9568 1.9586 402.7592 403.1997 0.0686 -1.0000 -1.0000 5412230 1594590863.60 151.5169 60.0003 32.0000 1.9567 1.9584 402.7403 403.1810 0.0687 -1.0000 -1.0000 5412293 1594590863.70 151.5169 60.0003 32.0000 1.9579 1.9596 402.7325 403.1748 0.0689 -1.0000 -1.0000 5412355 1594590863.80 151.5169 60.0003 32.0000 1.9573 1.9591 402.7503 403.1903 0.0686 -1.0000 -1.0000 5412434 1594590863.90 151.5169 60.0003 32.0000 1.9575 1.9593 402.6317 403.0730 0.0687 -1.0000 -1.0000 5412496 1594590864.00 151.5169 60.0003 32.0000 1.9571 1.9589 402.7245 403.1659 0.0688 -1.0000 -1.0000 5412605 1594590864.10 151.5169 60.0003 32.0000 1.9568 1.9586 402.7316 403.1709 0.0685 -1.0000 -1.0000 5412730 1594590864.20 151.5169 60.0003 32.0000 1.9575 1.9592 402.6696 403.1094 0.0685 -1.0000 -1.0000 5412793 1594590864.30 151.5169 60.0003 32.0000 1.9572 1.9590 402.7416 403.1824 0.0687 -1.0000 -1.0000 5412855 1594590864.40 151.4820 60.0003 32.0000 1.9570 1.9588 402.7219 403.1618 0.0686 -1.0000 -1.0000 5412933 1594590864.50 151.4820 60.0003 32.0000 1.9568 1.9585 402.7840 403.2249 0.0687 -1.0000 -1.0000 5412996 1594590864.60 151.4820 60.0003 32.0000 1.9574 1.9591 402.7267 403.1672 0.0686 -1.0000 -1.0000 5413058 1594590864.70 151.4820 60.0003 32.0000 1.9569 1.9586 402.7735 403.2144 0.0686 -1.0000 -1.0000 5413137 1594590864.80 151.4820 60.0003 32.0000 1.9561 1.9579 402.7257 403.1650 0.0685 -1.0000 -1.0000 5413199 1594590864.90 151.4843 60.0003 32.0000 1.9572 1.9589 402.7057 403.1460 0.0686 -1.0000 -1.0000 5413261 1594590865.00 151.5083 60.0005 32.0000 1.9572 1.9589 402.7522 403.1926 0.0686 -1.0000 -1.0000 5413340 1594590865.10 151.5083 60.0005 32.0000 1.9573 1.9591 402.7309 403.1715 0.0686 -1.0000 -1.0000 5413402 1594590865.20 151.5083 60.0005 32.0000 1.9560 1.9578 402.7616 403.2019 0.0685 -1.0000 -1.0000 5413449 1594590865.30 151.5083 60.0005 32.0000 1.9565 1.9582 402.7260 403.1657 0.0686 -1.0000 -1.0000 5413527 1594590865.40 151.5083 60.0005 32.0000 1.9571 1.9588 402.7059 403.1453 0.0685 -1.0000 -1.0000 5413605 1594590865.50 151.5083 60.0005 32.0000 1.9571 1.9589 402.7080 403.1483 0.0686 -1.0000 -1.0000 5413887 1594590865.60 151.5083 60.0005 32.0000 1.9566 1.9584 402.6750 403.1154 0.0686 -1.0000 -1.0000 5413949 1594590865.70 151.5083 60.0005 32.0000 1.9575 1.9593 402.7385 403.1797 0.0687 -1.0000 -1.0000 5414012 1594590865.80 151.5083 60.0005 32.0000 1.9563 1.9581 402.7205 403.1616 0.0687 -1.0000 -1.0000 5414090 1594590865.90 151.5083 60.0005 32.0000 1.9573 1.9591 402.7538 403.1943 0.0686 -1.0000 -1.0000 5414152 1594590866.00 151.4850 60.0005 32.0000 1.9565 1.9583 402.7774 403.2183 0.0687 -1.0000 -1.0000 5414214 1594590866.10 151.4805 60.0005 32.0000 1.9568 1.9585 402.7755 403.2165 0.0687 -1.0000 -1.0000 5414293 1594590866.20 151.4805 60.0005 32.0000 1.9569 1.9587 402.7384 403.1789 0.0686 -1.0000 -1.0000 5414355 1594590866.30 151.4805 60.0005 32.0000 1.9565 1.9582 402.7380 403.1791 0.0687 -1.0000 -1.0000 5414417 1594590866.40 151.4805 60.0005 32.0000 1.9563 1.9581 402.7123 403.1524 0.0686 -1.0000 -1.0000 5414496 1594590866.50 151.4805 60.0005 32.0000 1.9564 1.9582 402.7222 403.1625 0.0685 -1.0000 -1.0000 5414683 1594590866.60 151.4805 60.0005 32.0000 1.9568 1.9585 402.7876 403.2286 0.0688 -1.0000 -1.0000 5414746 1594590866.70 151.4455 60.0005 32.0000 1.9565 1.9583 402.7512 403.1925 0.0687 -1.0000 -1.0000 5414808 1594590866.80 151.4455 60.0005 32.0000 1.9564 1.9582 402.7255 403.1660 0.0686 -1.0000 -1.0000 5414870 1594590866.90 151.4455 60.0005 32.0000 1.9562 1.9580 402.6895 403.1297 0.0686 -1.0000 -1.0000 5414933 1594590867.00 151.4455 60.0005 32.0000 1.9568 1.9586 402.7458 403.1868 0.0687 -1.0000 -1.0000 5415027 1594590867.10 151.4455 60.0005 32.0000 1.9570 1.9588 402.7172 403.1583 0.0687 -1.0000 -1.0000 5415089 1594590867.20 151.4455 60.0005 32.0000 1.9566 1.9584 402.6821 403.1226 0.0686 -1.0000 -1.0000 5415152 1594590867.30 151.4455 60.0005 32.0000 1.9566 1.9583 402.7030 403.1443 0.0688 -1.0000 -1.0000 5415214 1594590867.40 151.4455 60.0005 32.0000 1.9563 1.9580 402.7170 403.1580 0.0686 -1.0000 -1.0000 5415277 1594590867.50 151.4455 60.0005 32.0000 1.9556 1.9573 402.6382 403.0780 0.0686 -1.0000 -1.0000 5415355 1594590867.60 151.4455 60.0005 32.0000 1.9569 1.9587 402.6511 403.0914 0.0687 -1.0000 -1.0000 5415417 1594590867.70 151.4455 60.0005 32.0000 1.9569 1.9587 402.6864 403.1266 0.0686 -1.0000 -1.0000 5415480 1594590867.80 151.4829 60.0005 32.0000 1.9565 1.9582 402.7048 403.1456 0.0687 -1.0000 -1.0000 5415558 1594590867.90 151.4829 60.0005 32.0000 1.9568 1.9586 402.7249 403.1658 0.0687 -1.0000 -1.0000 5415620 1594590868.00 151.4829 60.0005 32.0000 1.9568 1.9586 402.6209 403.0622 0.0687 -1.0000 -1.0000 5415683 1594590868.10 151.4829 60.0005 32.0000 1.9567 1.9585 402.7524 403.1930 0.0686 -1.0000 -1.0000 5415917 1594590868.20 151.4829 60.0005 32.0000 1.9568 1.9586 402.7014 403.1417 0.0686 -1.0000 -1.0000 5415980 1594590868.30 151.4829 60.0005 32.0000 1.9569 1.9587 402.7457 403.1867 0.0687 -1.0000 -1.0000 5416042 1594590868.40 151.4829 60.0005 32.0000 1.9571 1.9589 402.7086 403.1493 0.0686 -1.0000 -1.0000 5416120 1594590868.50 151.4829 60.0005 32.0000 1.9565 1.9583 402.7737 403.2142 0.0686 -1.0000 -1.0000 5416183 1594590868.60 151.4757 60.0005 32.0000 1.9570 1.9588 402.7497 403.1895 0.0685 -1.0000 -1.0000 5417120 1594590868.70 151.4757 60.0005 32.0000 1.9568 1.9586 402.7798 403.2210 0.0687 -1.0000 -1.0000 5417198 1594590868.80 151.4774 60.0005 32.0000 1.9571 1.9589 402.7237 403.1645 0.0687 -1.0000 -1.0000 5417260 1594590868.90 151.5364 60.0005 32.0000 1.9566 1.9584 402.7069 403.1477 0.0687 -1.0000 -1.0000 5417323 1594590869.00 151.5364 60.0005 32.0000 1.9566 1.9584 402.7097 403.1508 0.0687 -1.0000 -1.0000 5417401 1594590869.10 151.5364 60.0005 32.0000 1.9573 1.9591 402.7735 403.2147 0.0687 -1.0000 -1.0000 5417464 1594590869.20 151.5364 60.0005 32.0000 1.9571 1.9588 402.8342 403.2756 0.0687 -1.0000 -1.0000 5417526 1594590869.30 151.5364 60.0005 32.0000 1.9571 1.9589 402.7888 403.2296 0.0687 -1.0000 -1.0000 5417604 1594590869.40 151.5475 60.0005 32.0000 1.9569 1.9587 402.7652 403.2063 0.0686 -1.0000 -1.0000 5417667 1594590869.50 151.5146 60.0005 32.0000 1.9569 1.9586 402.8150 403.2553 0.0686 -1.0000 -1.0000 5417745 1594590869.60 151.5146 60.0005 32.0000 1.9569 1.9587 402.7697 403.2099 0.0685 -1.0000 -1.0000 5417807 1594590869.70 151.5146 60.0005 32.0000 1.9571 1.9588 402.7376 403.1782 0.0686 -1.0000 -1.0000 5417870 1594590869.80 151.5146 60.0005 32.0000 1.9570 1.9588 402.7555 403.1960 0.0686 -1.0000 -1.0000 5417948 1594590869.90 151.5146 60.0005 32.0000 1.9569 1.9587 402.7435 403.1844 0.0687 -1.0000 -1.0000 5418011 1594590870.00 151.5008 60.0005 32.0000 1.9571 1.9589 402.7132 403.1539 0.0687 -1.0000 -1.0000 5418073 1594590870.10 151.5008 60.0005 32.0000 1.9572 1.9590 402.7431 403.1838 0.0686 -1.0000 -1.0000 5418136 1594590870.20 151.5008 60.0005 32.0000 1.9565 1.9583 402.7618 403.2028 0.0688 -1.0000 -1.0000 5418198 1594590870.30 151.5008 60.0005 32.0000 1.9567 1.9584 402.7453 403.1863 0.0686 -1.0000 -1.0000 5418260 1594590870.40 151.5008 60.0005 32.0000 1.9572 1.9590 402.7936 403.2335 0.0685 -1.0000 -1.0000 5418338 1594590870.50 151.5008 60.0005 32.0000 1.9568 1.9585 402.7421 403.1825 0.0687 -1.0000 -1.0000 5418401 1594590870.60 151.5008 60.0005 32.0000 1.9564 1.9582 402.7189 403.1592 0.0686 -1.0000 -1.0000 5418463 1594590870.70 151.4998 60.0005 32.0000 1.9571 1.9589 402.7444 403.1841 0.0685 -1.0000 -1.0000 5419198 1594590870.80 151.4941 60.0005 32.0000 1.9569 1.9587 402.7109 403.1506 0.0685 -1.0000 -1.0000 5419260 1594590870.90 151.4920 60.0005 32.0000 1.9569 1.9587 402.7267 403.1668 0.0686 -1.0000 -1.0000 5419323 1594590871.00 151.4920 60.0005 32.0000 1.9560 1.9578 402.7307 403.1711 0.0687 -1.0000 -1.0000 5419401 1594590871.10 151.4920 60.0005 32.0000 1.9572 1.9590 402.6972 403.1383 0.0687 -1.0000 -1.0000 5419463 1594590871.20 151.4920 60.0005 32.0000 1.9569 1.9587 402.7662 403.2066 0.0686 -1.0000 -1.0000 5419526 1594590871.30 151.4920 60.0005 32.0000 1.9566 1.9584 402.7519 403.1916 0.0685 -1.0000 -1.0000 5419604 1594590871.40 151.4920 60.0005 32.0000 1.9565 1.9582 402.7886 403.2289 0.0686 -1.0000 -1.0000 5419666 1594590871.50 151.4920 60.0005 32.0000 1.9566 1.9583 402.7707 403.2110 0.0686 -1.0000 -1.0000 5419807 1594590871.60 151.4920 60.0005 32.0000 1.9565 1.9583 402.7295 403.1697 0.0686 -1.0000 -1.0000 5419869 1594590871.70 151.4920 60.0005 32.0000 1.9576 1.9594 402.7862 403.2276 0.0687 -1.0000 -1.0000 5419932 1594590871.80 151.4714 60.0005 32.0000 1.9566 1.9584 402.7151 403.1562 0.0687 -1.0000 -1.0000 5420010 1594590871.90 151.4714 60.0005 32.0000 1.9561 1.9578 402.7629 403.2034 0.0686 -1.0000 -1.0000 5420057 1594590872.00 151.4714 60.0005 32.0000 1.9566 1.9584 402.7581 403.1993 0.0687 -1.0000 -1.0000 5420135 1594590872.10 151.4714 60.0005 32.0000 1.9563 1.9581 402.6907 403.1321 0.0688 -1.0000 -1.0000 5420197 1594590872.20 151.4714 60.0005 32.0000 1.9566 1.9583 402.7127 403.1536 0.0687 -1.0000 -1.0000 5420260 1594590872.30 151.4714 60.0005 32.0000 1.9570 1.9588 402.6412 403.0817 0.0686 -1.0000 -1.0000 5420322 1594590872.40 151.4714 60.0005 32.0000 1.9568 1.9586 402.7583 403.1990 0.0687 -1.0000 -1.0000 5420400 1594590872.50 151.4714 60.0005 32.0000 1.9567 1.9585 402.6980 403.1388 0.0687 -1.0000 -1.0000 5420463 1594590872.60 151.4714 60.0005 32.0000 1.9572 1.9590 402.7048 403.1457 0.0687 -1.0000 -1.0000 5420525 1594590872.70 151.4714 60.0005 32.0000 1.9563 1.9581 402.6867 403.1276 0.0687 -1.0000 -1.0000 5420635 1594590872.80 151.4714 60.0005 32.0000 1.9564 1.9582 402.7008 403.1424 0.0688 -1.0000 -1.0000 5420697 1594590872.90 151.4739 60.0005 32.0000 1.9571 1.9589 402.6784 403.1187 0.0685 -1.0000 -1.0000 5420760 1594590873.00 151.4740 60.0005 32.0000 1.9572 1.9589 402.7157 403.1557 0.0686 -1.0000 -1.0000 5420822 1594590873.10 151.4740 60.0005 32.0000 1.9567 1.9585 402.7609 403.2011 0.0686 -1.0000 -1.0000 5420885 1594590873.20 151.4740 60.0005 32.0000 1.9565 1.9582 402.8123 403.2534 0.0687 -1.0000 -1.0000 5421119 1594590873.30 151.4740 60.0005 32.0000 1.9569 1.9587 402.6707 403.1113 0.0688 -1.0000 -1.0000 5421197 1594590873.40 151.4740 60.0005 32.0000 1.9570 1.9587 402.7225 403.1633 0.0687 -1.0000 -1.0000 5421260 1594590873.50 151.4781 60.0005 32.0000 1.9565 1.9583 402.6975 403.1384 0.0688 -1.0000 -1.0000 5421338 1594590873.60 151.4781 60.0005 32.0000 1.9564 1.9582 402.7561 403.1975 0.0686 -1.0000 -1.0000 5421400 1594590873.70 151.4781 60.0005 32.0000 1.9566 1.9584 402.6888 403.1301 0.0687 -1.0000 -1.0000 5421635 1594590873.80 151.4781 60.0005 32.0000 1.9569 1.9587 402.6461 403.0869 0.0687 -1.0000 -1.0000 5421713 1594590873.90 151.4781 60.0005 32.0000 1.9570 1.9588 402.7134 403.1539 0.0686 -1.0000 -1.0000 5421775 1594590874.00 151.4781 60.0005 32.0000 1.9565 1.9583 402.8157 403.2572 0.0688 -1.0000 -1.0000 5421838 1594590874.10 151.4507 60.0005 32.0000 1.9566 1.9584 402.7147 403.1564 0.0688 -1.0000 -1.0000 5421900 1594590874.20 151.4507 60.0005 32.0000 1.9562 1.9580 402.7371 403.1780 0.0687 -1.0000 -1.0000 5421978 1594590874.30 151.4507 60.0005 32.0000 1.9561 1.9579 402.6835 403.1240 0.0686 -1.0000 -1.0000 5422150 1594590874.40 151.4507 60.0005 32.0000 1.9569 1.9587 402.6744 403.1153 0.0687 -1.0000 -1.0000 5422228 1594590874.50 151.4507 60.0005 32.0000 1.9570 1.9588 402.7404 403.1816 0.0687 -1.0000 -1.0000 5422291 1594590874.60 151.5001 60.0008 32.0000 1.9566 1.9584 402.6849 403.1262 0.0688 -1.0000 -1.0000 5422353 1594590874.70 151.5023 60.0008 32.0000 1.9567 1.9585 402.6945 403.1347 0.0686 -1.0000 -1.0000 5422416 1594590874.80 151.5023 60.0008 32.0000 1.9568 1.9585 402.7350 403.1760 0.0687 -1.0000 -1.0000 5422650 1594590874.90 151.5023 60.0008 32.0000 1.9571 1.9589 402.7183 403.1589 0.0686 -1.0000 -1.0000 5422712 1594590875.00 151.5023 60.0008 32.0000 1.9567 1.9585 402.7660 403.2068 0.0687 -1.0000 -1.0000 5422791 1594590875.10 151.4767 60.0008 32.0000 1.9565 1.9582 402.7306 403.1718 0.0687 -1.0000 -1.0000 5422853 1594590875.20 151.4199 60.0008 32.0000 1.9564 1.9582 402.7321 403.1739 0.0689 -1.0000 -1.0000 5422915 1594590875.30 151.4199 60.0008 32.0000 1.9561 1.9578 402.7123 403.1540 0.0688 -1.0000 -1.0000 5423728 1594590875.40 151.4199 60.0008 32.0000 1.9561 1.9579 402.6918 403.1315 0.0685 -1.0000 -1.0000 5423790 1594590875.50 151.4199 60.0008 32.0000 1.9567 1.9584 402.7465 403.1875 0.0687 -1.0000 -1.0000 5423868 1594590875.60 151.4199 60.0008 32.0000 1.9569 1.9586 402.7003 403.1411 0.0686 -1.0000 -1.0000 5423931 1594590875.70 151.4708 60.0008 32.0000 1.9566 1.9583 402.6450 403.0864 0.0688 -1.0000 -1.0000 5423994 1594590875.80 151.4708 60.0008 32.0000 1.9563 1.9580 402.7237 403.1659 0.0687 -1.0000 -1.0000 5424056 1594590875.90 151.4708 60.0008 32.0000 1.9566 1.9583 402.7439 403.1845 0.0687 -1.0000 -1.0000 5424118 1594590876.00 151.4708 60.0008 32.0000 1.9567 1.9585 402.6687 403.1104 0.0688 -1.0000 -1.0000 5424181 1594590876.10 151.4708 60.0008 32.0000 1.9579 1.9597 402.7386 403.1794 0.0687 -1.0000 -1.0000 5424259 1594590876.20 151.4850 60.0008 32.0000 1.9562 1.9580 402.6617 403.1026 0.0687 -1.0000 -1.0000 5424321 1594590876.30 151.4862 60.0008 32.0000 1.9565 1.9582 402.7857 403.2265 0.0687 -1.0000 -1.0000 5424649 1594590876.40 151.4862 60.0008 32.0000 1.9566 1.9584 402.7774 403.2191 0.0688 -1.0000 -1.0000 5424728 1594590876.50 151.4862 60.0008 32.0000 1.9572 1.9590 402.6505 403.0915 0.0687 -1.0000 -1.0000 5424790 1594590876.60 151.4862 60.0008 32.0000 1.9566 1.9584 402.7112 403.1522 0.0686 -1.0000 -1.0000 5424837 1594590876.70 151.4858 60.0008 32.0000 1.9565 1.9583 402.6989 403.1397 0.0687 -1.0000 -1.0000 5424915 1594590876.80 151.4782 60.0008 32.0000 1.9568 1.9586 402.7561 403.1968 0.0686 -1.0000 -1.0000 5425165 1594590876.90 151.4782 60.0008 32.0000 1.9571 1.9589 402.7723 403.2129 0.0686 -1.0000 -1.0000 5425228 1594590877.00 151.4782 60.0008 32.0000 1.9567 1.9584 402.7159 403.1567 0.0687 -1.0000 -1.0000 5425290 1594590877.10 151.4782 60.0008 32.0000 1.9577 1.9595 402.7938 403.2347 0.0687 -1.0000 -1.0000 5425353 1594590877.20 151.4782 60.0008 32.0000 1.9566 1.9584 402.8081 403.2494 0.0687 -1.0000 -1.0000 5425415 1594590877.30 151.4868 60.0008 32.0000 1.9564 1.9582 402.6787 403.1197 0.0687 -1.0000 -1.0000 5425493 1594590877.40 151.4868 60.0008 32.0000 1.9564 1.9582 402.6703 403.1115 0.0688 -1.0000 -1.0000 5425555 1594590877.50 151.4868 60.0008 32.0000 1.9560 1.9577 402.7836 403.2247 0.0686 -1.0000 -1.0000 5425634 1594590877.60 151.4868 60.0008 32.0000 1.9568 1.9586 402.7659 403.2061 0.0686 -1.0000 -1.0000 5425696 1594590877.70 151.4868 60.0008 32.0000 1.9568 1.9586 402.7915 403.2333 0.0688 -1.0000 -1.0000 5425758 1594590877.80 151.5041 60.0008 32.0000 1.9570 1.9588 402.6955 403.1364 0.0686 -1.0000 -1.0000 5425837 1594590877.90 151.5041 60.0008 32.0000 1.9568 1.9585 402.7168 403.1572 0.0689 -1.0000 -1.0000 5425899 1594590878.00 151.5041 60.0008 32.0000 1.9572 1.9589 402.6708 403.1116 0.0687 -1.0000 -1.0000 5425962 1594590878.10 151.5041 60.0008 32.0000 1.9570 1.9588 402.7507 403.1918 0.0687 -1.0000 -1.0000 5426040 1594590878.20 151.5041 60.0008 32.0000 1.9573 1.9590 402.7255 403.1667 0.0688 -1.0000 -1.0000 5426102 1594590878.30 151.5041 60.0008 32.0000 1.9568 1.9585 402.6884 403.1300 0.0688 -1.0000 -1.0000 5426165 1594590878.40 151.4622 60.0008 32.0000 1.9565 1.9583 402.7236 403.1651 0.0687 -1.0000 -1.0000 5426243 1594590878.50 151.4622 60.0008 32.0000 1.9563 1.9581 402.7504 403.1914 0.0687 -1.0000 -1.0000 5426305 1594590878.60 151.4622 60.0008 32.0000 1.9570 1.9587 402.7181 403.1590 0.0687 -1.0000 -1.0000 5426368 1594590878.70 151.4622 60.0008 32.0000 1.9567 1.9585 402.7415 403.1822 0.0686 -1.0000 -1.0000 5426446 1594590878.80 151.4622 60.0008 32.0000 1.9560 1.9578 402.6860 403.1261 0.0686 -1.0000 -1.0000 5426540 1594590878.90 151.4795 60.0008 32.0000 1.9563 1.9581 402.6856 403.1267 0.0687 -1.0000 -1.0000 5426774 1594590879.00 151.4847 60.0008 32.0000 1.9571 1.9589 402.7439 403.1848 0.0687 -1.0000 -1.0000 5426836 1594590879.10 151.4847 60.0008 32.0000 1.9571 1.9589 402.7422 403.1839 0.0688 -1.0000 -1.0000 5426899 1594590879.20 151.4847 60.0008 32.0000 1.9574 1.9592 402.7310 403.1719 0.0687 -1.0000 -1.0000 5426961 1594590879.30 151.4847 60.0008 32.0000 1.9571 1.9589 402.7871 403.2294 0.0688 -1.0000 -1.0000 5427040 1594590879.40 151.4847 60.0008 32.0000 1.9568 1.9586 402.7645 403.2050 0.0686 -1.0000 -1.0000 5427524 1594590879.50 151.5235 60.0008 32.0000 1.9565 1.9582 402.7546 403.1952 0.0686 -1.0000 -1.0000 5427586 1594590879.60 151.5235 60.0008 32.0000 1.9568 1.9586 402.7267 403.1682 0.0688 -1.0000 -1.0000 5427649 1594590879.70 151.5235 60.0008 32.0000 1.9568 1.9586 402.8144 403.2555 0.0687 -1.0000 -1.0000 5427711 1594590879.80 151.5235 60.0008 32.0000 1.9565 1.9583 402.8187 403.2596 0.0686 -1.0000 -1.0000 5427790 1594590879.90 151.5235 60.0008 32.0000 1.9569 1.9587 402.7960 403.2360 0.0685 -1.0000 -1.0000 5428024 1594590880.00 151.5035 60.0000 32.0000 1.9567 1.9585 402.7800 403.2197 0.0685 -1.0000 -1.0000 5428086 1594590880.10 151.4969 59.9997 32.0000 1.9573 1.9591 402.7557 403.1963 0.0687 -1.0000 -1.0000 5428149 1594590880.20 151.4969 59.9997 32.0000 1.9565 1.9583 402.7140 403.1550 0.0685 -1.0000 -1.0000 5428211 1594590880.30 151.4969 59.9997 32.0000 1.9567 1.9585 402.7465 403.1872 0.0687 -1.0000 -1.0000 5428274 1594590880.40 151.4969 59.9997 32.0000 1.9561 1.9579 402.7577 403.1991 0.0688 -1.0000 -1.0000 5428414 1594590880.50 151.4969 59.9997 32.0000 1.9565 1.9582 402.7765 403.2178 0.0687 -1.0000 -1.0000 5428477 1594590880.60 151.4976 59.9997 32.0000 1.9573 1.9591 402.7265 403.1675 0.0687 -1.0000 -1.0000 5428539 1594590880.70 151.4976 59.9997 32.0000 1.9577 1.9594 402.7562 403.1969 0.0687 -1.0000 -1.0000 5428617 1594590880.80 151.4976 59.9997 32.0000 1.9574 1.9592 402.7394 403.1808 0.0688 -1.0000 -1.0000 5428680 1594590880.90 151.4976 59.9997 32.0000 1.9570 1.9588 402.7587 403.1989 0.0687 -1.0000 -1.0000 5428742 1594590881.00 151.4976 59.9997 32.0000 1.9569 1.9587 402.7680 403.2101 0.0688 -1.0000 -1.0000 5429039 1594590881.10 151.4996 59.9997 32.0000 1.9579 1.9596 402.8139 403.2549 0.0686 -1.0000 -1.0000 5429102 1594590881.20 151.5046 59.9997 32.0000 1.9573 1.9591 402.7927 403.2336 0.0687 -1.0000 -1.0000 5429164 1594590881.30 151.5046 59.9997 32.0000 1.9571 1.9589 402.6979 403.1394 0.0687 -1.0000 -1.0000 5429242 1594590881.40 151.5046 59.9997 32.0000 1.9565 1.9583 402.7350 403.1756 0.0685 -1.0000 -1.0000 5429305 1594590881.50 151.5046 59.9997 32.0000 1.9571 1.9589 402.7771 403.2178 0.0687 -1.0000 -1.0000 5429445 1594590881.60 151.5046 59.9997 32.0000 1.9566 1.9583 402.7893 403.2304 0.0687 -1.0000 -1.0000 5429508 1594590881.70 151.4727 59.9997 32.0000 1.9577 1.9594 402.6964 403.1378 0.0687 -1.0000 -1.0000 5429570 1594590881.80 151.4727 59.9997 32.0000 1.9574 1.9592 402.7196 403.1605 0.0687 -1.0000 -1.0000 5429649 1594590881.90 151.4727 59.9997 32.0000 1.9572 1.9589 402.8174 403.2589 0.0687 -1.0000 -1.0000 5429711 1594590882.00 151.4727 59.9997 32.0000 1.9571 1.9589 402.7696 403.2105 0.0687 -1.0000 -1.0000 5430507 1594590882.10 151.4727 59.9997 32.0000 1.9565 1.9583 402.7068 403.1477 0.0687 -1.0000 -1.0000 5430586 1594590882.20 151.5091 59.9997 32.0000 1.9571 1.9589 402.8061 403.2468 0.0686 -1.0000 -1.0000 5430648 1594590882.30 151.5091 59.9997 32.0000 1.9574 1.9592 402.7733 403.2139 0.0687 -1.0000 -1.0000 5430711 1594590882.40 151.5091 59.9997 32.0000 1.9567 1.9585 402.7111 403.1519 0.0686 -1.0000 -1.0000 5430789 1594590882.50 151.5091 59.9997 32.0000 1.9571 1.9589 402.7770 403.2174 0.0687 -1.0000 -1.0000 5430851 1594590882.60 151.5091 59.9997 32.0000 1.9573 1.9591 402.8024 403.2428 0.0686 -1.0000 -1.0000 5430914 1594590882.70 151.5091 59.9997 32.0000 1.9571 1.9588 402.8061 403.2466 0.0686 -1.0000 -1.0000 5430992 1594590882.80 151.4915 59.9997 32.0000 1.9569 1.9587 402.7823 403.2233 0.0687 -1.0000 -1.0000 5431054 1594590882.90 151.4915 59.9997 32.0000 1.9575 1.9593 402.7554 403.1961 0.0686 -1.0000 -1.0000 5431117 1594590883.00 151.4915 59.9997 32.0000 1.9568 1.9585 402.7730 403.2131 0.0686 -1.0000 -1.0000 5431242 1594590883.10 151.4915 59.9997 32.0000 1.9573 1.9590 402.7668 403.2082 0.0688 -1.0000 -1.0000 5431320 1594590883.20 151.4915 59.9997 32.0000 1.9568 1.9586 402.7502 403.1910 0.0686 -1.0000 -1.0000 5431382 1594590883.30 151.4915 59.9997 32.0000 1.9571 1.9589 402.7768 403.2177 0.0688 -1.0000 -1.0000 5431460 1594590883.40 151.4993 59.9997 32.0000 1.9578 1.9596 402.7568 403.1986 0.0686 -1.0000 -1.0000 5431523 1594590883.50 151.4993 59.9997 32.0000 1.9569 1.9587 402.7359 403.1765 0.0687 -1.0000 -1.0000 5431601 1594590883.60 151.4993 59.9997 32.0000 1.9569 1.9587 402.7326 403.1730 0.0686 -1.0000 -1.0000 5431663 1594590883.70 151.5061 59.9997 32.0000 1.9570 1.9588 402.7579 403.1982 0.0686 -1.0000 -1.0000 5431726 1594590883.80 151.5094 59.9997 32.0000 1.9569 1.9586 402.7369 403.1768 0.0685 -1.0000 -1.0000 5431804 1594590883.90 151.5094 59.9997 32.0000 1.9571 1.9588 402.7383 403.1797 0.0688 -1.0000 -1.0000 5431866 1594590884.00 151.5094 59.9997 32.0000 1.9568 1.9586 402.7589 403.1996 0.0686 -1.0000 -1.0000 5431929 1594590884.10 151.5094 59.9997 32.0000 1.9564 1.9582 402.7282 403.1683 0.0686 -1.0000 -1.0000 5431992 1594590884.20 151.5094 59.9997 32.0000 1.9578 1.9596 402.8798 403.3210 0.0687 -1.0000 -1.0000 5432054 1594590884.30 151.5094 59.9997 32.0000 1.9571 1.9589 402.8169 403.2576 0.0686 -1.0000 -1.0000 5432116 1594590884.40 151.5043 59.9997 32.0000 1.9577 1.9595 402.7914 403.2322 0.0687 -1.0000 -1.0000 5432195 1594590884.50 151.4867 59.9997 32.0000 1.9571 1.9589 402.7554 403.1959 0.0685 -1.0000 -1.0000 5432257 1594590884.60 151.4867 59.9997 32.0000 1.9569 1.9587 402.7408 403.1819 0.0687 -1.0000 -1.0000 5432444 1594590884.70 151.4867 59.9997 32.0000 1.9575 1.9593 402.7517 403.1923 0.0686 -1.0000 -1.0000 5432507 1594590884.80 151.4867 59.9997 32.0000 1.9569 1.9587 402.7703 403.2103 0.0685 -1.0000 -1.0000 5432569 1594590884.90 151.4867 59.9997 32.0000 1.9575 1.9593 402.7447 403.1853 0.0687 -1.0000 -1.0000 5432632 1594590885.00 151.5322 60.0003 32.0000 1.9575 1.9593 402.7838 403.2249 0.0686 -1.0000 -1.0000 5432710 1594590885.10 151.5322 60.0003 32.0000 1.9568 1.9585 402.7731 403.2139 0.0687 -1.0000 -1.0000 5432945 1594590885.20 151.5322 60.0003 32.0000 1.9565 1.9583 402.7569 403.1976 0.0686 -1.0000 -1.0000 5433007 1594590885.30 151.5322 60.0003 32.0000 1.9571 1.9589 402.7392 403.1799 0.0688 -1.0000 -1.0000 5433069 1594590885.40 151.5322 60.0003 32.0000 1.9580 1.9597 402.7449 403.1861 0.0686 -1.0000 -1.0000 5433148 1594590885.50 151.5138 60.0003 32.0000 1.9568 1.9586 402.7384 403.1787 0.0686 -1.0000 -1.0000 5433210 1594590885.60 151.5087 60.0003 32.0000 1.9571 1.9588 402.7697 403.2105 0.0686 -1.0000 -1.0000 5434272 1594590885.70 151.5087 60.0003 32.0000 1.9568 1.9586 402.7255 403.1661 0.0687 -1.0000 -1.0000 5434335 1594590885.80 151.5087 60.0003 32.0000 1.9579 1.9597 402.7010 403.1426 0.0688 -1.0000 -1.0000 5434413 1594590885.90 151.5087 60.0003 32.0000 1.9571 1.9588 402.6921 403.1324 0.0686 -1.0000 -1.0000 5434475 1594590886.00 151.5082 60.0003 32.0000 1.9569 1.9586 402.6775 403.1176 0.0686 -1.0000 -1.0000 5434538 1594590886.10 151.5054 60.0003 32.0000 1.9574 1.9592 402.6803 403.1212 0.0687 -1.0000 -1.0000 5434616 1594590886.20 151.5054 60.0003 32.0000 1.9566 1.9584 402.6866 403.1267 0.0685 -1.0000 -1.0000 5434678 1594590886.30 151.5054 60.0003 32.0000 1.9573 1.9591 402.7219 403.1622 0.0686 -1.0000 -1.0000 5434741 1594590886.40 151.5054 60.0003 32.0000 1.9571 1.9588 402.8079 403.2488 0.0687 -1.0000 -1.0000 5434803 1594590886.50 151.5054 60.0003 32.0000 1.9572 1.9589 402.8276 403.2686 0.0687 -1.0000 -1.0000 5434866 1594590886.60 151.5009 60.0003 32.0000 1.9568 1.9586 402.8080 403.2488 0.0686 -1.0000 -1.0000 5434928 1594590886.70 151.5009 60.0003 32.0000 1.9568 1.9586 402.7770 403.2177 0.0687 -1.0000 -1.0000 5435006 1594590886.80 151.5009 60.0003 32.0000 1.9573 1.9591 402.7382 403.1789 0.0686 -1.0000 -1.0000 5435069 1594590886.90 151.5009 60.0003 32.0000 1.9571 1.9588 402.6678 403.1097 0.0689 -1.0000 -1.0000 5435131 1594590887.00 151.5009 60.0003 32.0000 1.9571 1.9589 402.7867 403.2294 0.0689 -1.0000 -1.0000 5435209 1594590887.10 151.4940 60.0003 32.0000 1.9570 1.9587 402.7789 403.2206 0.0687 -1.0000 -1.0000 5435272 1594590887.20 151.4753 60.0003 32.0000 1.9566 1.9584 402.7497 403.1899 0.0685 -1.0000 -1.0000 5435397 1594590887.30 151.4753 60.0003 32.0000 1.9565 1.9583 402.7113 403.1506 0.0685 -1.0000 -1.0000 5435475 1594590887.40 151.4753 60.0003 32.0000 1.9567 1.9585 402.7172 403.1584 0.0687 -1.0000 -1.0000 5435538 1594590887.50 151.4753 60.0003 32.0000 1.9565 1.9583 402.6892 403.1299 0.0686 -1.0000 -1.0000 5435600 1594590887.60 151.4753 60.0003 32.0000 1.9564 1.9581 402.8001 403.2397 0.0685 -1.0000 -1.0000 5435662 1594590887.70 151.4812 60.0003 32.0000 1.9565 1.9583 402.6979 403.1375 0.0685 -1.0000 -1.0000 5435725 1594590887.80 151.4812 60.0003 32.0000 1.9568 1.9585 402.6934 403.1334 0.0686 -1.0000 -1.0000 5435803 1594590887.90 151.4812 60.0003 32.0000 1.9565 1.9583 402.7227 403.1635 0.0686 -1.0000 -1.0000 5435865 1594590888.00 151.4812 60.0003 32.0000 1.9569 1.9587 402.8166 403.2571 0.0686 -1.0000 -1.0000 5435928 1594590888.10 151.4812 60.0003 32.0000 1.9565 1.9583 402.7418 403.1822 0.0686 -1.0000 -1.0000 5436006 1594590888.20 151.5149 60.0003 32.0000 1.9562 1.9580 402.6417 403.0815 0.0686 -1.0000 -1.0000 5436069 1594590888.30 151.5240 60.0003 32.0000 1.9572 1.9590 402.7262 403.1662 0.0686 -1.0000 -1.0000 5436131 1594590888.40 151.5240 60.0003 32.0000 1.9566 1.9584 402.7827 403.2230 0.0686 -1.0000 -1.0000 5436209 1594590888.50 151.5240 60.0003 32.0000 1.9566 1.9583 402.7577 403.1987 0.0687 -1.0000 -1.0000 5436272 1594590888.60 151.5240 60.0003 32.0000 1.9567 1.9585 402.6601 403.1009 0.0687 -1.0000 -1.0000 5436334 1594590888.70 151.5240 60.0003 32.0000 1.9565 1.9582 402.7810 403.2216 0.0686 -1.0000 -1.0000 5436584 1594590888.80 151.4945 60.0003 32.0000 1.9573 1.9591 402.7853 403.2257 0.0686 -1.0000 -1.0000 5436647 1594590888.90 151.4945 60.0003 32.0000 1.9569 1.9586 402.8261 403.2660 0.0685 -1.0000 -1.0000 5436709 1594590889.00 151.4945 60.0003 32.0000 1.9566 1.9583 402.7366 403.1763 0.0685 -1.0000 -1.0000 5436772 1594590889.10 151.4945 60.0003 32.0000 1.9571 1.9589 402.7798 403.2205 0.0687 -1.0000 -1.0000 5436834 1594590889.20 151.4945 60.0003 32.0000 1.9568 1.9586 402.7663 403.2071 0.0686 -1.0000 -1.0000 5437194 1594590889.30 151.5090 60.0003 32.0000 1.9569 1.9587 402.7512 403.1932 0.0688 -1.0000 -1.0000 5437271 1594590889.40 151.5090 60.0003 32.0000 1.9566 1.9583 402.8075 403.2484 0.0687 -1.0000 -1.0000 5437334 1594590889.50 151.5090 60.0003 32.0000 1.9567 1.9584 402.7928 403.2340 0.0687 -1.0000 -1.0000 5437397 1594590889.60 151.5090 60.0003 32.0000 1.9568 1.9586 402.8031 403.2434 0.0686 -1.0000 -1.0000 5437474 1594590889.70 151.5090 60.0003 32.0000 1.9559 1.9577 402.8093 403.2504 0.0687 -1.0000 -1.0000 5437537 1594590889.80 151.5301 60.0008 32.0000 1.9572 1.9590 402.7962 403.2366 0.0685 -1.0000 -1.0000 5437662 1594590889.90 151.5400 60.0010 32.0000 1.9570 1.9588 402.7243 403.1655 0.0687 -1.0000 -1.0000 5437725 1594590890.00 151.5400 60.0010 32.0000 1.9576 1.9593 402.8057 403.2469 0.0687 -1.0000 -1.0000 5437787 1594590890.10 151.5400 60.0010 32.0000 1.9576 1.9594 402.8128 403.2540 0.0688 -1.0000 -1.0000 5437865 1594590890.20 151.5400 60.0010 32.0000 1.9573 1.9591 402.7645 403.2046 0.0685 -1.0000 -1.0000 5437928 1594590890.30 151.5400 60.0010 32.0000 1.9564 1.9581 402.7521 403.1918 0.0685 -1.0000 -1.0000 5438162 1594590890.40 151.5400 60.0010 32.0000 1.9569 1.9587 402.7609 403.2012 0.0686 -1.0000 -1.0000 5438240 1594590890.50 151.4747 60.0010 32.0000 1.9566 1.9584 402.7962 403.2364 0.0686 -1.0000 -1.0000 5438302 1594590890.60 151.4747 60.0010 32.0000 1.9573 1.9591 402.7784 403.2186 0.0687 -1.0000 -1.0000 5438365 1594590890.70 151.4747 60.0010 32.0000 1.9571 1.9589 402.8359 403.2759 0.0686 -1.0000 -1.0000 5438427 1594590890.80 151.4747 60.0010 32.0000 1.9565 1.9583 402.7756 403.2172 0.0688 -1.0000 -1.0000 5438662 1594590890.90 151.4747 60.0010 32.0000 1.9564 1.9581 402.7471 403.1883 0.0687 -1.0000 -1.0000 5438724 1594590891.00 151.5059 60.0010 32.0000 1.9572 1.9590 402.7492 403.1901 0.0688 -1.0000 -1.0000 5438802 1594590891.10 151.5227 60.0010 32.0000 1.9571 1.9589 402.7415 403.1834 0.0688 -1.0000 -1.0000 5438865 1594590891.20 151.5227 60.0010 32.0000 1.9567 1.9585 402.8012 403.2417 0.0686 -1.0000 -1.0000 5438927 1594590891.30 151.5227 60.0010 32.0000 1.9573 1.9591 402.7679 403.2081 0.0686 -1.0000 -1.0000 5439162 1594590891.40 151.5227 60.0010 32.0000 1.9574 1.9592 402.8262 403.2673 0.0687 -1.0000 -1.0000 5439224 1594590891.50 151.5227 60.0010 32.0000 1.9568 1.9586 402.8429 403.2840 0.0687 -1.0000 -1.0000 5439302 1594590891.60 151.4884 60.0010 32.0000 1.9570 1.9588 402.8339 403.2749 0.0687 -1.0000 -1.0000 5439365 1594590891.70 151.4884 60.0010 32.0000 1.9566 1.9584 402.7905 403.2317 0.0687 -1.0000 -1.0000 5439427 1594590891.80 151.4884 60.0010 32.0000 1.9566 1.9584 402.8283 403.2692 0.0686 -1.0000 -1.0000 5439661 1594590891.90 151.4884 60.0010 32.0000 1.9568 1.9586 402.8134 403.2543 0.0687 -1.0000 -1.0000 5439724 1594590892.00 151.4884 60.0010 32.0000 1.9568 1.9586 402.8111 403.2506 0.0685 -1.0000 -1.0000 5439786 1594590892.10 151.5198 60.0010 32.0000 1.9574 1.9592 402.7890 403.2297 0.0687 -1.0000 -1.0000 5439865 1594590892.20 151.5199 60.0010 32.0000 1.9570 1.9587 402.7750 403.2155 0.0686 -1.0000 -1.0000 5439927 1594590892.30 151.5199 60.0010 32.0000 1.9573 1.9590 402.7726 403.2133 0.0686 -1.0000 -1.0000 5440474 1594590892.40 151.5199 60.0010 32.0000 1.9570 1.9587 402.7939 403.2351 0.0687 -1.0000 -1.0000 5440552 1594590892.50 151.5199 60.0010 32.0000 1.9570 1.9588 402.7698 403.2113 0.0688 -1.0000 -1.0000 5440615 1594590892.60 151.5075 60.0010 32.0000 1.9575 1.9593 402.8003 403.2409 0.0686 -1.0000 -1.0000 5440677 1594590892.70 151.4923 60.0010 32.0000 1.9574 1.9592 402.8398 403.2812 0.0687 -1.0000 -1.0000 5440755 1594590892.80 151.4923 60.0010 32.0000 1.9563 1.9581 402.7586 403.1993 0.0686 -1.0000 -1.0000 5440927 1594590892.90 151.4923 60.0010 32.0000 1.9575 1.9592 402.7623 403.2038 0.0687 -1.0000 -1.0000 5440990 1594590893.00 151.4923 60.0010 32.0000 1.9574 1.9592 402.8241 403.2631 0.0685 -1.0000 -1.0000 5441067 1594590893.10 151.4923 60.0010 32.0000 1.9568 1.9586 402.8147 403.2561 0.0687 -1.0000 -1.0000 5441130 1594590893.20 151.4994 60.0010 32.0000 1.9570 1.9587 402.8407 403.2818 0.0687 -1.0000 -1.0000 5441193 1594590893.30 151.4994 60.0010 32.0000 1.9572 1.9590 402.8413 403.2826 0.0687 -1.0000 -1.0000 5441443 1594590893.40 151.4994 60.0010 32.0000 1.9563 1.9580 402.7809 403.2218 0.0687 -1.0000 -1.0000 5441505 1594590893.50 151.4994 60.0010 32.0000 1.9568 1.9586 402.8303 403.2709 0.0685 -1.0000 -1.0000 5441567 1594590893.60 151.4994 60.0010 32.0000 1.9569 1.9587 402.8666 403.3081 0.0687 -1.0000 -1.0000 5441630 1594590893.70 151.4935 60.0010 32.0000 1.9567 1.9585 402.7888 403.2299 0.0687 -1.0000 -1.0000 5441693 1594590893.80 151.4926 60.0010 32.0000 1.9575 1.9593 402.7937 403.2352 0.0688 -1.0000 -1.0000 5441927 1594590893.90 151.4926 60.0010 32.0000 1.9572 1.9589 402.8399 403.2799 0.0685 -1.0000 -1.0000 5442005 1594590894.00 151.4926 60.0010 32.0000 1.9571 1.9589 402.8302 403.2715 0.0687 -1.0000 -1.0000 5442052 1594590894.10 151.4926 60.0010 32.0000 1.9571 1.9589 402.8048 403.2460 0.0687 -1.0000 -1.0000 5442130 1594590894.20 151.4930 60.0010 32.0000 1.9568 1.9585 402.8296 403.2711 0.0688 -1.0000 -1.0000 5442192 1594590894.30 151.5184 60.0010 32.0000 1.9569 1.9586 402.7897 403.2310 0.0687 -1.0000 -1.0000 5442427 1594590894.40 151.5184 60.0010 32.0000 1.9571 1.9588 402.7283 403.1690 0.0687 -1.0000 -1.0000 5442489 1594590894.50 151.5184 60.0010 32.0000 1.9570 1.9588 402.8327 403.2733 0.0686 -1.0000 -1.0000 5442551 1594590894.60 151.5184 60.0010 32.0000 1.9572 1.9589 402.8076 403.2477 0.0686 -1.0000 -1.0000 5442614 1594590894.70 151.5184 60.0010 32.0000 1.9576 1.9593 402.8106 403.2513 0.0686 -1.0000 -1.0000 5442692 1594590894.80 151.5032 60.0009 32.0000 1.9571 1.9588 402.7912 403.2322 0.0687 -1.0000 -1.0000 5442754 1594590894.90 151.5027 60.0009 32.0000 1.9569 1.9587 402.7710 403.2113 0.0685 -1.0000 -1.0000 5442880 1594590895.00 151.5027 60.0009 32.0000 1.9566 1.9583 402.8433 403.2844 0.0687 -1.0000 -1.0000 5442958 1594590895.10 151.5027 60.0009 32.0000 1.9571 1.9588 402.7645 403.2050 0.0687 -1.0000 -1.0000 5443020 1594590895.20 151.5027 60.0009 32.0000 1.9570 1.9588 402.7707 403.2121 0.0687 -1.0000 -1.0000 5443083 1594590895.30 151.5027 60.0009 32.0000 1.9576 1.9593 402.7266 403.1682 0.0688 -1.0000 -1.0000 5443161 1594590895.40 151.5187 60.0009 32.0000 1.9571 1.9589 402.8019 403.2425 0.0686 -1.0000 -1.0000 5443239 1594590895.50 151.5187 60.0009 32.0000 1.9570 1.9588 402.7667 403.2082 0.0689 -1.0000 -1.0000 5443302 1594590895.60 151.5187 60.0009 32.0000 1.9569 1.9587 402.8137 403.2539 0.0686 -1.0000 -1.0000 5443364 1594590895.70 151.5187 60.0009 32.0000 1.9575 1.9593 402.7648 403.2059 0.0688 -1.0000 -1.0000 5443427 1594590895.80 151.5187 60.0009 32.0000 1.9570 1.9588 402.7535 403.1949 0.0687 -1.0000 -1.0000 5443505 1594590895.90 151.5242 60.0009 32.0000 1.9567 1.9584 402.7054 403.1461 0.0686 -1.0000 -1.0000 5444442 1594590896.00 151.5242 60.0009 32.0000 1.9568 1.9586 402.7324 403.1722 0.0685 -1.0000 -1.0000 5444504 1594590896.10 151.5242 60.0009 32.0000 1.9568 1.9586 402.7818 403.2220 0.0686 -1.0000 -1.0000 5444582 1594590896.20 151.5242 60.0009 32.0000 1.9567 1.9585 402.7394 403.1802 0.0687 -1.0000 -1.0000 5444645 1594590896.30 151.5242 60.0009 32.0000 1.9570 1.9588 402.7034 403.1443 0.0687 -1.0000 -1.0000 5444707 1594590896.40 151.5144 60.0009 32.0000 1.9569 1.9587 402.7215 403.1623 0.0687 -1.0000 -1.0000 5444770 1594590896.50 151.5076 60.0009 32.0000 1.9569 1.9587 402.7422 403.1831 0.0687 -1.0000 -1.0000 5444832 1594590896.60 151.5076 60.0009 32.0000 1.9571 1.9589 402.7099 403.1509 0.0687 -1.0000 -1.0000 5444895 1594590896.70 151.5076 60.0009 32.0000 1.9568 1.9586 402.7724 403.2130 0.0687 -1.0000 -1.0000 5444973 1594590896.80 151.5076 60.0009 32.0000 1.9570 1.9587 402.8140 403.2551 0.0687 -1.0000 -1.0000 5445035 1594590896.90 151.5076 60.0009 32.0000 1.9568 1.9585 402.7516 403.1927 0.0687 -1.0000 -1.0000 5445410 1594590897.00 151.5143 60.0009 32.0000 1.9564 1.9581 402.7497 403.1904 0.0686 -1.0000 -1.0000 5445473 1594590897.10 151.5143 60.0009 32.0000 1.9566 1.9584 402.7231 403.1638 0.0687 -1.0000 -1.0000 5445535 1594590897.20 151.5143 60.0009 32.0000 1.9570 1.9587 402.6864 403.1266 0.0686 -1.0000 -1.0000 5445598 1594590897.30 151.5143 60.0009 32.0000 1.9570 1.9588 402.7508 403.1917 0.0686 -1.0000 -1.0000 5445676 1594590897.40 151.5143 60.0009 32.0000 1.9566 1.9583 402.7430 403.1833 0.0686 -1.0000 -1.0000 5445738 1594590897.50 151.5143 60.0009 32.0000 1.9566 1.9584 402.7522 403.1920 0.0685 -1.0000 -1.0000 5445801 1594590897.60 151.5143 60.0009 32.0000 1.9568 1.9585 402.7249 403.1661 0.0688 -1.0000 -1.0000 5445879 1594590897.70 151.5143 60.0009 32.0000 1.9569 1.9586 402.8054 403.2468 0.0687 -1.0000 -1.0000 5445926 1594590897.80 151.5143 60.0009 32.0000 1.9568 1.9585 402.7705 403.2118 0.0687 -1.0000 -1.0000 5446004 1594590897.90 151.5143 60.0009 32.0000 1.9565 1.9582 402.8427 403.2834 0.0687 -1.0000 -1.0000 5446566 1594590898.00 151.5143 60.0009 32.0000 1.9562 1.9579 402.7302 403.1718 0.0688 -1.0000 -1.0000 5446629 1594590898.10 151.4726 60.0009 32.0000 1.9563 1.9580 402.7075 403.1493 0.0688 -1.0000 -1.0000 5446707 1594590898.20 151.4726 60.0009 32.0000 1.9565 1.9583 402.7795 403.2210 0.0688 -1.0000 -1.0000 5446769 1594590898.30 151.4726 60.0009 32.0000 1.9561 1.9579 402.7376 403.1792 0.0688 -1.0000 -1.0000 5446832 1594590898.40 151.4726 60.0009 32.0000 1.9566 1.9584 402.6630 403.1039 0.0686 -1.0000 -1.0000 5446910 1594590898.50 151.4726 60.0009 32.0000 1.9563 1.9581 402.7830 403.2246 0.0688 -1.0000 -1.0000 5446972 1594590898.60 151.4726 60.0009 32.0000 1.9566 1.9584 402.7126 403.1540 0.0687 -1.0000 -1.0000 5447035 1594590898.70 151.4726 60.0009 32.0000 1.9566 1.9584 402.7658 403.2057 0.0685 -1.0000 -1.0000 5447113 1594590898.80 151.4726 60.0009 32.0000 1.9568 1.9586 402.7002 403.1402 0.0686 -1.0000 -1.0000 5447175 1594590898.90 151.4726 60.0009 32.0000 1.9567 1.9585 402.7908 403.2320 0.0687 -1.0000 -1.0000 5447238 1594590899.00 151.4726 60.0009 32.0000 1.9566 1.9583 402.7216 403.1628 0.0687 -1.0000 -1.0000 5447738 1594590899.10 151.4721 60.0009 32.0000 1.9562 1.9579 402.7563 403.1967 0.0686 -1.0000 -1.0000 5447800 1594590899.20 151.4538 60.0008 32.0000 1.9563 1.9581 402.6804 403.1198 0.0685 -1.0000 -1.0000 5447863 1594590899.30 151.4538 60.0008 32.0000 1.9559 1.9576 402.7454 403.1856 0.0687 -1.0000 -1.0000 5447925 1594590899.40 151.4538 60.0008 32.0000 1.9567 1.9584 402.7368 403.1779 0.0687 -1.0000 -1.0000 5447988 1594590899.50 151.4538 60.0008 32.0000 1.9563 1.9581 402.7229 403.1646 0.0688 -1.0000 -1.0000 5448082 1594590899.60 151.4538 60.0008 32.0000 1.9564 1.9582 402.8145 403.2562 0.0688 -1.0000 -1.0000 5448144 1594590899.70 151.4538 60.0008 32.0000 1.9566 1.9583 402.7147 403.1560 0.0687 -1.0000 -1.0000 5448206 1594590899.80 151.4538 60.0008 32.0000 1.9567 1.9585 402.7077 403.1502 0.0689 -1.0000 -1.0000 5448285 1594590899.90 151.4538 60.0008 32.0000 1.9565 1.9583 402.7271 403.1682 0.0687 -1.0000 -1.0000 5448347 1594590900.00 151.4538 60.0008 32.0000 1.9557 1.9575 402.7768 403.2182 0.0687 -1.0000 -1.0000 5448409 1594590900.10 151.4538 60.0008 32.0000 1.9562 1.9580 402.7128 403.1540 0.0687 -1.0000 -1.0000 5448472 1594590900.20 151.4538 60.0008 32.0000 1.9573 1.9590 402.7497 403.1908 0.0688 -1.0000 -1.0000 5448534 1594590900.30 151.4661 60.0008 32.0000 1.9568 1.9585 402.7653 403.2071 0.0688 -1.0000 -1.0000 5448597 1594590900.40 151.5394 60.0008 32.0000 1.9565 1.9583 402.6761 403.1169 0.0687 -1.0000 -1.0000 5448675 1594590900.50 151.5394 60.0008 32.0000 1.9562 1.9579 402.8226 403.2646 0.0687 -1.0000 -1.0000 5448738 1594590900.60 151.5394 60.0008 32.0000 1.9571 1.9589 402.7154 403.1558 0.0687 -1.0000 -1.0000 5448800 1594590900.70 151.5394 60.0008 32.0000 1.9572 1.9590 402.7539 403.1952 0.0688 -1.0000 -1.0000 5448878 1594590900.80 151.5394 60.0008 32.0000 1.9579 1.9596 402.7499 403.1901 0.0687 -1.0000 -1.0000 5448941 1594590900.90 151.5394 60.0008 32.0000 1.9575 1.9593 402.8572 403.2990 0.0688 -1.0000 -1.0000 5449003 1594590901.00 151.5394 60.0008 32.0000 1.9578 1.9596 402.7206 403.1616 0.0687 -1.0000 -1.0000 5449066 1594590901.10 151.5394 60.0008 32.0000 1.9573 1.9591 402.7160 403.1571 0.0687 -1.0000 -1.0000 5449144 1594590901.20 151.5394 60.0008 32.0000 1.9566 1.9584 402.7315 403.1716 0.0685 -1.0000 -1.0000 5449191 1594590901.30 151.5394 60.0008 32.0000 1.9571 1.9589 402.7244 403.1650 0.0687 -1.0000 -1.0000 5449269 1594590901.40 151.5338 60.0008 32.0000 1.9564 1.9582 402.7334 403.1740 0.0686 -1.0000 -1.0000 5449331 1594590901.50 151.4893 60.0008 32.0000 1.9566 1.9584 402.7273 403.1689 0.0687 -1.0000 -1.0000 5449441 1594590901.60 151.4893 60.0008 32.0000 1.9568 1.9585 402.6984 403.1390 0.0686 -1.0000 -1.0000 5449503 1594590901.70 151.4893 60.0008 32.0000 1.9569 1.9587 402.7900 403.2309 0.0687 -1.0000 -1.0000 5449565 1594590901.80 151.4893 60.0008 32.0000 1.9567 1.9585 402.6963 403.1377 0.0687 -1.0000 -1.0000 5449644 1594590901.90 151.4893 60.0008 32.0000 1.9568 1.9586 402.7565 403.1982 0.0689 -1.0000 -1.0000 5449706 1594590902.00 151.4716 60.0008 32.0000 1.9563 1.9580 402.7259 403.1672 0.0687 -1.0000 -1.0000 5449941 1594590902.10 151.4716 60.0008 32.0000 1.9565 1.9583 402.6929 403.1334 0.0686 -1.0000 -1.0000 5450003 1594590902.20 151.4716 60.0008 32.0000 1.9570 1.9588 402.7282 403.1686 0.0687 -1.0000 -1.0000 5450081 1594590902.30 151.4716 60.0008 32.0000 1.9567 1.9585 402.6948 403.1357 0.0687 -1.0000 -1.0000 5450144 1594590902.40 151.4716 60.0008 32.0000 1.9573 1.9591 402.7434 403.1845 0.0688 -1.0000 -1.0000 5450221 1594590902.50 151.4892 60.0008 32.0000 1.9561 1.9579 402.7692 403.2110 0.0688 -1.0000 -1.0000 5450284 1594590902.60 151.5166 60.0008 32.0000 1.9573 1.9590 402.7407 403.1822 0.0688 -1.0000 -1.0000 5450409 1594590902.70 151.5166 60.0008 32.0000 1.9570 1.9588 402.6837 403.1243 0.0686 -1.0000 -1.0000 5450487 1594590902.80 151.5166 60.0008 32.0000 1.9574 1.9592 402.8048 403.2458 0.0687 -1.0000 -1.0000 5450550 1594590902.90 151.5166 60.0008 32.0000 1.9578 1.9595 402.7694 403.2095 0.0685 -1.0000 -1.0000 5450612 1594590903.00 151.5166 60.0008 32.0000 1.9575 1.9592 402.7212 403.1615 0.0686 -1.0000 -1.0000 5450690 1594590903.10 151.4739 60.0008 32.0000 1.9567 1.9585 402.7958 403.2370 0.0687 -1.0000 -1.0000 5451190 1594590903.20 151.4739 60.0008 32.0000 1.9572 1.9590 402.6889 403.1294 0.0686 -1.0000 -1.0000 5451268 1594590903.30 151.4739 60.0008 32.0000 1.9571 1.9589 402.7348 403.1763 0.0687 -1.0000 -1.0000 5451331 1594590903.40 151.4739 60.0008 32.0000 1.9566 1.9584 402.8010 403.2422 0.0688 -1.0000 -1.0000 5451409 1594590903.50 151.4739 60.0008 32.0000 1.9572 1.9590 402.8089 403.2497 0.0686 -1.0000 -1.0000 5451471 1594590903.60 151.5200 60.0008 32.0000 1.9569 1.9587 402.7524 403.1929 0.0686 -1.0000 -1.0000 5451659 1594590903.70 151.5427 60.0008 32.0000 1.9561 1.9579 402.7701 403.2108 0.0687 -1.0000 -1.0000 5451721 1594590903.80 151.5427 60.0008 32.0000 1.9565 1.9582 402.7545 403.1957 0.0687 -1.0000 -1.0000 5451784 1594590903.90 151.5427 60.0008 32.0000 1.9567 1.9585 402.6399 403.0803 0.0686 -1.0000 -1.0000 5451846 1594590904.00 151.5427 60.0008 32.0000 1.9572 1.9589 402.7629 403.2042 0.0687 -1.0000 -1.0000 5451909 1594590904.10 151.5427 60.0008 32.0000 1.9573 1.9591 402.7629 403.2038 0.0687 -1.0000 -1.0000 5452159 1594590904.20 151.5492 60.0008 32.0000 1.9573 1.9591 402.7402 403.1819 0.0689 -1.0000 -1.0000 5452221 1594590904.30 151.5492 60.0008 32.0000 1.9569 1.9587 402.7352 403.1761 0.0687 -1.0000 -1.0000 5452284 1594590904.40 151.5492 60.0008 32.0000 1.9576 1.9593 402.7224 403.1631 0.0686 -1.0000 -1.0000 5452346 1594590904.50 151.5492 60.0008 32.0000 1.9574 1.9592 402.7192 403.1600 0.0687 -1.0000 -1.0000 5452409 1594590904.60 151.5492 60.0008 32.0000 1.9577 1.9595 402.7586 403.1994 0.0686 -1.0000 -1.0000 5452690 1594590904.70 151.5361 60.0006 32.0000 1.9572 1.9590 402.7192 403.1591 0.0685 -1.0000 -1.0000 5452752 1594590904.80 151.5244 60.0004 32.0000 1.9562 1.9580 402.7491 403.1895 0.0687 -1.0000 -1.0000 5452815 1594590904.90 151.5244 60.0004 32.0000 1.9572 1.9590 402.7498 403.1907 0.0687 -1.0000 -1.0000 5452877 1594590905.00 151.5244 60.0004 32.0000 1.9568 1.9586 402.7220 403.1633 0.0687 -1.0000 -1.0000 5452955 1594590905.10 151.5244 60.0004 32.0000 1.9572 1.9589 402.7351 403.1767 0.0688 -1.0000 -1.0000 5453174 1594590905.20 151.5244 60.0004 32.0000 1.9572 1.9590 402.7697 403.2117 0.0688 -1.0000 -1.0000 5453237 1594590905.30 151.5244 60.0004 32.0000 1.9566 1.9584 402.7445 403.1852 0.0687 -1.0000 -1.0000 5453315 1594590905.40 151.5170 60.0004 32.0000 1.9564 1.9582 402.7193 403.1607 0.0687 -1.0000 -1.0000 5453377 1594590905.50 151.5170 60.0004 32.0000 1.9573 1.9590 402.7198 403.1610 0.0686 -1.0000 -1.0000 5453455 1594590905.60 151.5170 60.0004 32.0000 1.9567 1.9585 402.7379 403.1801 0.0689 -1.0000 -1.0000 5453674 1594590905.70 151.5170 60.0004 32.0000 1.9572 1.9590 402.7377 403.1794 0.0688 -1.0000 -1.0000 5453737 1594590905.80 151.5170 60.0004 32.0000 1.9570 1.9587 402.7588 403.2003 0.0688 -1.0000 -1.0000 5453815 1594590905.90 151.5351 60.0004 32.0000 1.9567 1.9585 402.7741 403.2154 0.0687 -1.0000 -1.0000 5453877 1594590906.00 151.5489 60.0004 32.0000 1.9571 1.9588 402.7375 403.1788 0.0687 -1.0000 -1.0000 5453940 1594590906.10 151.5489 60.0004 32.0000 1.9574 1.9592 402.8063 403.2473 0.0687 -1.0000 -1.0000 5454033 1594590906.20 151.5489 60.0004 32.0000 1.9571 1.9589 402.7852 403.2267 0.0688 -1.0000 -1.0000 5454267 1594590906.30 151.5489 60.0004 32.0000 1.9568 1.9586 402.8095 403.2493 0.0686 -1.0000 -1.0000 5454330 1594590906.40 151.5489 60.0004 32.0000 1.9567 1.9584 402.7249 403.1666 0.0687 -1.0000 -1.0000 5454408 1594590906.50 151.5052 60.0004 32.0000 1.9563 1.9580 402.6941 403.1352 0.0688 -1.0000 -1.0000 5454470 1594590906.60 151.5052 60.0004 32.0000 1.9565 1.9583 402.7140 403.1548 0.0687 -1.0000 -1.0000 5454533 1594590906.70 151.5052 60.0004 32.0000 1.9562 1.9580 402.7251 403.1659 0.0687 -1.0000 -1.0000 5454970 1594590906.80 151.5052 60.0004 32.0000 1.9567 1.9585 402.7419 403.1833 0.0688 -1.0000 -1.0000 5455033 1594590906.90 151.5052 60.0004 32.0000 1.9572 1.9590 402.7658 403.2063 0.0686 -1.0000 -1.0000 5455111 1594590907.00 151.4690 60.0004 32.0000 1.9571 1.9589 402.7171 403.1584 0.0688 -1.0000 -1.0000 5455173 1594590907.10 151.4553 60.0004 32.0000 1.9564 1.9582 402.8075 403.2486 0.0686 -1.0000 -1.0000 5455236 1594590907.20 151.4553 60.0004 32.0000 1.9566 1.9583 402.7792 403.2206 0.0688 -1.0000 -1.0000 5455424 1594590907.30 151.4553 60.0004 32.0000 1.9564 1.9581 402.7071 403.1483 0.0688 -1.0000 -1.0000 5455486 1594590907.40 151.4553 60.0004 32.0000 1.9566 1.9584 402.6681 403.1094 0.0687 -1.0000 -1.0000 5455549 1594590907.50 151.4553 60.0004 32.0000 1.9566 1.9583 402.7279 403.1692 0.0687 -1.0000 -1.0000 5455627 1594590907.60 151.4446 60.0004 32.0000 1.9567 1.9584 402.7756 403.2161 0.0686 -1.0000 -1.0000 5455689 1594590907.70 151.4446 60.0004 32.0000 1.9568 1.9586 402.7857 403.2275 0.0688 -1.0000 -1.0000 5455939 1594590907.80 151.4446 60.0004 32.0000 1.9565 1.9583 402.7789 403.2195 0.0686 -1.0000 -1.0000 5456002 1594590907.90 151.4446 60.0004 32.0000 1.9561 1.9579 402.8460 403.2862 0.0686 -1.0000 -1.0000 5456064 1594590908.00 151.4446 60.0004 32.0000 1.9562 1.9580 402.7234 403.1638 0.0687 -1.0000 -1.0000 5456127 1594590908.10 151.4764 60.0004 32.0000 1.9563 1.9581 402.7721 403.2138 0.0688 -1.0000 -1.0000 5456220 1594590908.20 151.4764 60.0004 32.0000 1.9567 1.9584 402.8221 403.2641 0.0688 -1.0000 -1.0000 5456283 1594590908.30 151.4764 60.0004 32.0000 1.9562 1.9580 402.7303 403.1710 0.0687 -1.0000 -1.0000 5456345 1594590908.40 151.4764 60.0004 32.0000 1.9571 1.9589 402.7450 403.1860 0.0686 -1.0000 -1.0000 5456408 1594590908.50 151.4764 60.0004 32.0000 1.9570 1.9588 402.7822 403.2236 0.0688 -1.0000 -1.0000 5456470 1594590908.60 151.4766 60.0004 32.0000 1.9572 1.9590 402.7646 403.2060 0.0688 -1.0000 -1.0000 5456533 1594590908.70 151.4775 60.0004 32.0000 1.9570 1.9588 402.7832 403.2250 0.0688 -1.0000 -1.0000 5456611 1594590908.80 151.4775 60.0004 32.0000 1.9568 1.9586 402.7336 403.1749 0.0687 -1.0000 -1.0000 5456673 1594590908.90 151.4775 60.0004 32.0000 1.9571 1.9589 402.8403 403.2810 0.0687 -1.0000 -1.0000 5456736 1594590909.00 151.4775 60.0004 32.0000 1.9564 1.9582 402.7479 403.1892 0.0687 -1.0000 -1.0000 5456814 1594590909.10 151.4775 60.0004 32.0000 1.9564 1.9582 402.7719 403.2130 0.0687 -1.0000 -1.0000 5456876 1594590909.20 151.4775 60.0004 32.0000 1.9569 1.9586 402.8531 403.2957 0.0689 -1.0000 -1.0000 5457204 1594590909.30 151.5023 60.0004 32.0000 1.9569 1.9587 402.7314 403.1715 0.0686 -1.0000 -1.0000 5457283 1594590909.40 151.5023 60.0004 32.0000 1.9564 1.9582 402.7977 403.2389 0.0688 -1.0000 -1.0000 5457345 1594590909.50 151.5023 60.0004 32.0000 1.9570 1.9588 402.8258 403.2673 0.0688 -1.0000 -1.0000 5457407 1594590909.60 151.5023 60.0004 32.0000 1.9568 1.9585 402.8387 403.2799 0.0687 -1.0000 -1.0000 5457486 1594590909.70 151.5023 60.0004 32.0000 1.9573 1.9591 402.7717 403.2129 0.0687 -1.0000 -1.0000 5457767 1594590909.80 151.4875 60.0000 32.0000 1.9574 1.9591 402.7827 403.2242 0.0687 -1.0000 -1.0000 5457845 1594590909.90 151.4731 59.9996 32.0000 1.9569 1.9587 402.7639 403.2060 0.0688 -1.0000 -1.0000 5457907 1594590910.00 151.4731 59.9996 32.0000 1.9566 1.9584 402.7313 403.1724 0.0687 -1.0000 -1.0000 5457970 1594590910.10 151.4731 59.9996 32.0000 1.9567 1.9585 402.7800 403.2215 0.0688 -1.0000 -1.0000 5458048 1594590910.20 151.4731 59.9996 32.0000 1.9569 1.9587 402.7087 403.1501 0.0688 -1.0000 -1.0000 5458235 1594590910.30 151.4731 59.9996 32.0000 1.9563 1.9581 402.7737 403.2158 0.0688 -1.0000 -1.0000 5458298 1594590910.40 151.5482 59.9996 32.0000 1.9562 1.9580 402.7364 403.1777 0.0688 -1.0000 -1.0000 5458376 1594590910.50 151.5482 59.9996 32.0000 1.9568 1.9585 402.7536 403.1952 0.0688 -1.0000 -1.0000 5458438 1594590910.60 151.5482 59.9996 32.0000 1.9577 1.9595 402.7767 403.2182 0.0687 -1.0000 -1.0000 5458501 1594590910.70 151.5482 59.9996 32.0000 1.9566 1.9583 402.8037 403.2445 0.0686 -1.0000 -1.0000 5458579 1594590910.80 151.5482 59.9996 32.0000 1.9573 1.9590 402.7546 403.1965 0.0689 -1.0000 -1.0000 5458751 1594590910.90 151.5126 59.9996 32.0000 1.9570 1.9588 402.6992 403.1417 0.0689 -1.0000 -1.0000 5458813 1594590911.00 151.5069 59.9996 32.0000 1.9571 1.9588 402.7118 403.1527 0.0686 -1.0000 -1.0000 5458891 1594590911.10 151.5069 59.9996 32.0000 1.9572 1.9589 402.7578 403.1983 0.0687 -1.0000 -1.0000 5458954 1594590911.20 151.5069 59.9996 32.0000 1.9574 1.9591 402.7877 403.2287 0.0687 -1.0000 -1.0000 5459016 1594590911.30 151.5069 59.9996 32.0000 1.9573 1.9591 402.7055 403.1468 0.0687 -1.0000 -1.0000 5459704 1594590911.40 151.5089 59.9996 32.0000 1.9570 1.9588 402.6538 403.0954 0.0688 -1.0000 -1.0000 5459798 1594590911.50 151.5241 59.9996 32.0000 1.9570 1.9588 402.7868 403.2276 0.0686 -1.0000 -1.0000 5459876 1594590911.60 151.5241 59.9996 32.0000 1.9565 1.9583 402.7446 403.1858 0.0688 -1.0000 -1.0000 5459938 1594590911.70 151.5241 59.9996 32.0000 1.9564 1.9582 402.7825 403.2245 0.0687 -1.0000 -1.0000 5500001 1594590911.80 151.5241 59.9996 32.0000 1.9574 1.9591 402.7731 403.2130 0.0685 -1.0000 -1.0000 5500063 1594590911.90 151.5241 59.9996 32.0000 1.9575 1.9593 402.8254 403.2682 0.0689 -1.0000 -1.0000 5500126 1594590912.00 151.5577 59.9996 32.0000 1.9570 1.9588 402.7656 403.2067 0.0687 -1.0000 -1.0000 5500188 1594590912.10 151.5577 59.9996 32.0000 1.9567 1.9585 402.7820 403.2232 0.0687 -1.0000 -1.0000 5500266 1594590912.20 151.5577 59.9996 32.0000 1.9571 1.9588 402.7331 403.1743 0.0687 -1.0000 -1.0000 5500329 1594590912.30 151.5577 59.9996 32.0000 1.9572 1.9590 402.7797 403.2221 0.0688 -1.0000 -1.0000 5500407 1594590912.40 151.5577 59.9996 32.0000 1.9570 1.9588 402.7701 403.2108 0.0686 -1.0000 -1.0000 5500469 1594590912.50 151.5577 59.9996 32.0000 1.9575 1.9592 402.8248 403.2651 0.0686 -1.0000 -1.0000 5500532 1594590912.60 151.5584 59.9996 32.0000 1.9571 1.9589 402.7605 403.2014 0.0687 -1.0000 -1.0000 5500594 1594590912.70 151.5575 59.9996 32.0000 1.9569 1.9587 402.8069 403.2486 0.0687 -1.0000 -1.0000 5500672 1594590912.80 151.5575 59.9996 32.0000 1.9577 1.9594 402.7563 403.1976 0.0688 -1.0000 -1.0000 5501422 1594590912.90 151.5575 59.9996 32.0000 1.9575 1.9592 402.8101 403.2526 0.0689 -1.0000 -1.0000 5501610 1594590913.00 151.5575 59.9996 32.0000 1.9574 1.9592 402.7339 403.1751 0.0687 -1.0000 -1.0000 5501703 1594590913.10 151.5575 59.9996 32.0000 1.9573 1.9591 402.7735 403.2143 0.0686 -1.0000 -1.0000 5501766 1594590913.20 151.5575 59.9996 32.0000 1.9569 1.9586 402.7873 403.2276 0.0686 -1.0000 -1.0000 5501828 1594590913.30 151.5575 59.9996 32.0000 1.9569 1.9587 402.7595 403.1998 0.0686 -1.0000 -1.0000 5501891 1594590913.40 151.5575 59.9996 32.0000 1.9572 1.9590 402.7960 403.2368 0.0687 -1.0000 -1.0000 5501953 1594590913.50 151.5575 59.9996 32.0000 1.9575 1.9592 402.7658 403.2066 0.0687 -1.0000 -1.0000 5502032 1594590913.60 151.5575 59.9996 32.0000 1.9570 1.9588 402.7941 403.2356 0.0687 -1.0000 -1.0000 5502094 1594590913.70 151.5575 59.9996 32.0000 1.9573 1.9591 402.7170 403.1578 0.0687 -1.0000 -1.0000 5502266 1594590913.80 151.5188 59.9996 32.0000 1.9575 1.9593 402.7183 403.1593 0.0687 -1.0000 -1.0000 5502344 1594590913.90 151.5188 59.9996 32.0000 1.9575 1.9593 402.7594 403.2012 0.0688 -1.0000 -1.0000 5502406 1594590914.00 151.5188 59.9996 32.0000 1.9567 1.9585 402.7474 403.1884 0.0687 -1.0000 -1.0000 5502469 1594590914.10 151.5188 59.9996 32.0000 1.9568 1.9586 402.7508 403.1912 0.0686 -1.0000 -1.0000 5502547 1594590914.20 151.5188 59.9996 32.0000 1.9571 1.9589 402.7181 403.1593 0.0687 -1.0000 -1.0000 5502594 1594590914.30 151.4994 59.9996 32.0000 1.9569 1.9587 402.7569 403.1976 0.0687 -1.0000 -1.0000 5502656 1594590914.40 151.4627 59.9997 32.0000 1.9579 1.9597 402.7701 403.2114 0.0688 -1.0000 -1.0000 5502734 1594590914.50 151.4627 59.9997 32.0000 1.9579 1.9597 402.7680 403.2088 0.0686 -1.0000 -1.0000 5502797 1594590914.60 151.4627 59.9997 32.0000 1.9570 1.9587 402.7075 403.1489 0.0687 -1.0000 -1.0000 5502859 1594590914.70 151.4627 59.9997 32.0000 1.9568 1.9586 402.7428 403.1831 0.0686 -1.0000 -1.0000 5502937 1594590914.80 151.4627 59.9997 32.0000 1.9573 1.9591 402.7805 403.2219 0.0688 -1.0000 -1.0000 5503000 1594590914.90 151.4627 59.9997 32.0000 1.9570 1.9588 402.6422 403.0836 0.0688 -1.0000 -1.0000 5503547 1594590915.00 151.4627 59.9997 32.0000 1.9570 1.9588 402.7851 403.2270 0.0688 -1.0000 -1.0000 5503625 1594590915.10 151.4627 59.9997 32.0000 1.9571 1.9589 402.7411 403.1817 0.0686 -1.0000 -1.0000 5503687 1594590915.20 151.4627 59.9997 32.0000 1.9566 1.9584 402.7724 403.2139 0.0688 -1.0000 -1.0000 5503750 1594590915.30 151.4627 59.9997 32.0000 1.9565 1.9583 402.7457 403.1870 0.0687 -1.0000 -1.0000 5503828 1594590915.40 151.4627 59.9997 32.0000 1.9569 1.9586 402.7440 403.1854 0.0687 -1.0000 -1.0000 5503890 1594590915.50 151.4627 59.9997 32.0000 1.9565 1.9582 402.7960 403.2381 0.0688 -1.0000 -1.0000 5503968 1594590915.60 151.4508 59.9997 32.0000 1.9566 1.9584 402.7579 403.1996 0.0687 -1.0000 -1.0000 5504031 1594590915.70 151.4508 59.9997 32.0000 1.9571 1.9588 402.7219 403.1624 0.0686 -1.0000 -1.0000 5504094 1594590915.80 151.4508 59.9997 32.0000 1.9564 1.9581 402.6935 403.1341 0.0687 -1.0000 -1.0000 5504156 1594590915.90 151.4508 59.9997 32.0000 1.9566 1.9584 402.7656 403.2062 0.0687 -1.0000 -1.0000 5504218 1594590916.00 151.4508 59.9997 32.0000 1.9567 1.9585 402.8061 403.2469 0.0687 -1.0000 -1.0000 5504468 1594590916.10 151.4719 59.9997 32.0000 1.9570 1.9587 402.7579 403.1990 0.0687 -1.0000 -1.0000 5504547 1594590916.20 151.4719 59.9997 32.0000 1.9564 1.9582 402.6315 403.0727 0.0687 -1.0000 -1.0000 5504609 1594590916.30 151.4719 59.9997 32.0000 1.9564 1.9582 402.7030 403.1432 0.0686 -1.0000 -1.0000 5504671 1594590916.40 151.4719 59.9997 32.0000 1.9570 1.9588 402.7929 403.2331 0.0686 -1.0000 -1.0000 5504749 1594590916.50 151.4719 59.9997 32.0000 1.9574 1.9591 402.7486 403.1893 0.0687 -1.0000 -1.0000 5504812 1594590916.60 151.4719 59.9997 32.0000 1.9573 1.9590 402.7715 403.2137 0.0689 -1.0000 -1.0000 5504875 1594590916.70 151.4719 59.9997 32.0000 1.9568 1.9585 402.7336 403.1751 0.0688 -1.0000 -1.0000 5504937 1594590916.80 151.4719 59.9997 32.0000 1.9565 1.9583 402.6876 403.1287 0.0687 -1.0000 -1.0000 5505000 1594590916.90 151.4719 59.9997 32.0000 1.9562 1.9580 402.7102 403.1523 0.0689 -1.0000 -1.0000 5505452 1594590917.00 151.4719 59.9997 32.0000 1.9573 1.9590 402.7673 403.2089 0.0687 -1.0000 -1.0000 5505546 1594590917.10 151.4719 59.9997 32.0000 1.9568 1.9586 402.7680 403.2091 0.0686 -1.0000 -1.0000 5505609 1594590917.20 151.4988 59.9997 32.0000 1.9566 1.9584 402.7348 403.1761 0.0688 -1.0000 -1.0000 5505671 1594590917.30 151.4988 59.9997 32.0000 1.9565 1.9583 402.7905 403.2317 0.0688 -1.0000 -1.0000 5505749 1594590917.40 151.4988 59.9997 32.0000 1.9565 1.9582 402.7301 403.1716 0.0687 -1.0000 -1.0000 5505812 1594590917.50 151.4988 59.9997 32.0000 1.9564 1.9582 402.8081 403.2502 0.0689 -1.0000 -1.0000 5505874 1594590917.60 151.4988 59.9997 32.0000 1.9567 1.9585 402.6796 403.1201 0.0687 -1.0000 -1.0000 5505937 1594590917.70 151.4427 59.9997 32.0000 1.9570 1.9588 402.7760 403.2176 0.0688 -1.0000 -1.0000 5505999 1594590917.80 151.4407 59.9997 32.0000 1.9569 1.9587 402.7258 403.1668 0.0686 -1.0000 -1.0000 5506077 1594590917.90 151.4407 59.9997 32.0000 1.9561 1.9578 402.7599 403.2011 0.0687 -1.0000 -1.0000 5506140 1594590918.00 151.4407 59.9997 32.0000 1.9565 1.9583 402.7652 403.2064 0.0687 -1.0000 -1.0000 5506796 1594590918.10 151.4407 59.9997 32.0000 1.9564 1.9582 402.7064 403.1478 0.0688 -1.0000 -1.0000 5506858 1594590918.20 151.4697 59.9997 32.0000 1.9564 1.9582 402.7013 403.1426 0.0687 -1.0000 -1.0000 5506921 1594590918.30 151.5481 59.9997 32.0000 1.9563 1.9580 402.7272 403.1686 0.0688 -1.0000 -1.0000 5506983 1594590918.40 151.5481 59.9997 32.0000 1.9563 1.9581 402.7102 403.1509 0.0686 -1.0000 -1.0000 5507061 1594590918.50 151.5481 59.9997 32.0000 1.9569 1.9587 402.8550 403.2962 0.0687 -1.0000 -1.0000 5507124 1594590918.60 151.5481 59.9997 32.0000 1.9567 1.9585 402.7539 403.1950 0.0687 -1.0000 -1.0000 5507187 1594590918.70 151.5481 59.9997 32.0000 1.9563 1.9581 402.7621 403.2029 0.0686 -1.0000 -1.0000 5507264 1594590918.80 151.5481 59.9997 32.0000 1.9562 1.9580 402.7491 403.1900 0.0687 -1.0000 -1.0000 5507327 1594590918.90 151.5481 59.9997 32.0000 1.9570 1.9588 402.7470 403.1887 0.0688 -1.0000 -1.0000 5507389 1594590919.00 151.5481 59.9997 32.0000 1.9564 1.9582 402.7101 403.1515 0.0687 -1.0000 -1.0000 5507467 1594590919.10 151.5481 59.9997 32.0000 1.9574 1.9592 402.7711 403.2124 0.0688 -1.0000 -1.0000 5507530 1594590919.20 151.5481 59.9997 32.0000 1.9575 1.9592 402.8269 403.2682 0.0687 -1.0000 -1.0000 5507655 1594590919.30 151.5481 59.9997 32.0000 1.9576 1.9594 402.7754 403.2171 0.0688 -1.0000 -1.0000 5507717 1594590919.40 151.5363 60.0002 32.0000 1.9575 1.9592 402.7855 403.2263 0.0686 -1.0000 -1.0000 5507780 1594590919.50 151.5363 60.0002 32.0000 1.9568 1.9585 402.7397 403.1803 0.0687 -1.0000 -1.0000 5507858 1594590919.60 151.5363 60.0002 32.0000 1.9571 1.9588 402.7858 403.2271 0.0687 -1.0000 -1.0000 5507921 1594590919.70 151.5363 60.0002 32.0000 1.9578 1.9596 402.7661 403.2065 0.0686 -1.0000 -1.0000 5507983 1594590919.80 151.5363 60.0002 32.0000 1.9574 1.9591 402.7250 403.1665 0.0688 -1.0000 -1.0000 5508061 1594590919.90 151.5363 60.0002 32.0000 1.9571 1.9588 402.6606 403.1021 0.0688 -1.0000 -1.0000 5508124 1594590920.00 151.5363 60.0002 32.0000 1.9570 1.9588 402.7616 403.2024 0.0686 -1.0000 -1.0000 5508186 1594590920.10 151.5363 60.0002 32.0000 1.9573 1.9591 402.7305 403.1706 0.0686 -1.0000 -1.0000 5508264 1594590920.20 151.5363 60.0002 32.0000 1.9571 1.9589 402.7589 403.2003 0.0687 -1.0000 -1.0000 5508327 1594590920.30 151.5363 60.0002 32.0000 1.9566 1.9583 402.7444 403.1852 0.0687 -1.0000 -1.0000 5508389 1594590920.40 151.5363 60.0002 32.0000 1.9571 1.9588 402.7212 403.1631 0.0689 -1.0000 -1.0000 5508452 1594590920.50 151.5363 60.0002 32.0000 1.9562 1.9580 402.7143 403.1548 0.0686 -1.0000 -1.0000 5508514 1594590920.60 151.4550 60.0002 32.0000 1.9563 1.9580 402.6656 403.1059 0.0686 -1.0000 -1.0000 5508577 1594590920.70 151.4550 60.0002 32.0000 1.9568 1.9586 402.6680 403.1091 0.0687 -1.0000 -1.0000 5508655 1594590920.80 151.4550 60.0002 32.0000 1.9566 1.9584 402.7295 403.1704 0.0687 -1.0000 -1.0000 5508717 1594590920.90 151.4550 60.0002 32.0000 1.9567 1.9585 402.6792 403.1205 0.0687 -1.0000 -1.0000 5508780 1594590921.00 151.4550 60.0002 32.0000 1.9566 1.9584 402.7216 403.1629 0.0688 -1.0000 -1.0000 5508920 1594590921.10 151.4712 60.0002 32.0000 1.9568 1.9586 402.6923 403.1350 0.0690 -1.0000 -1.0000 5508983 1594590921.20 151.4836 60.0002 32.0000 1.9566 1.9584 402.7469 403.1883 0.0686 -1.0000 -1.0000 5509045 1594590921.30 151.4836 60.0002 32.0000 1.9566 1.9584 402.7619 403.2022 0.0687 -1.0000 -1.0000 5509123 1594590921.40 151.4836 60.0002 32.0000 1.9565 1.9583 402.7359 403.1767 0.0686 -1.0000 -1.0000 5509186 1594590921.50 151.4836 60.0002 32.0000 1.9573 1.9591 402.7454 403.1853 0.0686 -1.0000 -1.0000 5509545 1594590921.60 151.4836 60.0002 32.0000 1.9573 1.9591 402.7454 403.1868 0.0688 -1.0000 -1.0000 5509608 1594590921.70 151.4816 60.0002 32.0000 1.9572 1.9590 402.8130 403.2547 0.0688 -1.0000 -1.0000 5509686 1594590921.80 151.4816 60.0002 32.0000 1.9571 1.9589 402.8110 403.2528 0.0687 -1.0000 -1.0000 5509748 1594590921.90 151.4816 60.0002 32.0000 1.9569 1.9586 402.7423 403.1832 0.0687 -1.0000 -1.0000 5509827 1594590922.00 151.4816 60.0002 32.0000 1.9575 1.9593 402.8191 403.2610 0.0688 -1.0000 -1.0000 5509889 1594590922.10 151.4816 60.0002 32.0000 1.9570 1.9587 402.7116 403.1523 0.0686 -1.0000 -1.0000 5510030 1594590922.20 151.4887 60.0002 32.0000 1.9568 1.9586 402.7377 403.1781 0.0687 -1.0000 -1.0000 5510092 1594590922.30 151.4887 60.0002 32.0000 1.9573 1.9590 402.7893 403.2303 0.0687 -1.0000 -1.0000 5510154 1594590922.40 151.4887 60.0002 32.0000 1.9570 1.9588 402.7862 403.2282 0.0688 -1.0000 -1.0000 5510217 1594590922.50 151.4887 60.0002 32.0000 1.9571 1.9588 402.7639 403.2050 0.0687 -1.0000 -1.0000 5510279 1594590922.60 151.4887 60.0002 32.0000 1.9574 1.9592 402.7741 403.2148 0.0686 -1.0000 -1.0000 5510545 1594590922.70 151.4887 60.0002 32.0000 1.9572 1.9589 402.7890 403.2293 0.0686 -1.0000 -1.0000 5510623 1594590922.80 151.5058 60.0002 32.0000 1.9570 1.9587 402.7713 403.2117 0.0687 -1.0000 -1.0000 5510686 1594590922.90 151.5058 60.0002 32.0000 1.9572 1.9590 402.7706 403.2118 0.0688 -1.0000 -1.0000 5510748 1594590923.00 151.5058 60.0002 32.0000 1.9564 1.9582 402.7317 403.1733 0.0688 -1.0000 -1.0000 5510811 1594590923.10 151.5058 60.0002 32.0000 1.9573 1.9590 402.7445 403.1860 0.0688 -1.0000 -1.0000 5511013 1594590923.20 151.5058 60.0002 32.0000 1.9576 1.9594 402.8137 403.2554 0.0688 -1.0000 -1.0000 5511060 1594590923.30 151.4497 60.0002 32.0000 1.9576 1.9594 402.8089 403.2511 0.0689 -1.0000 -1.0000 5511138 1594590923.40 151.4497 60.0002 32.0000 1.9571 1.9588 402.7851 403.2275 0.0689 -1.0000 -1.0000 5511201 1594590923.50 151.4497 60.0002 32.0000 1.9570 1.9588 402.7615 403.2026 0.0686 -1.0000 -1.0000 5511279 1594590923.60 151.4497 60.0002 32.0000 1.9567 1.9584 402.7160 403.1567 0.0687 -1.0000 -1.0000 5511560 1594590923.70 151.4497 60.0002 32.0000 1.9568 1.9586 402.7378 403.1792 0.0688 -1.0000 -1.0000 5511623 1594590923.80 151.4497 60.0002 32.0000 1.9577 1.9594 402.7442 403.1856 0.0687 -1.0000 -1.0000 5511701 1594590923.90 151.4646 60.0002 32.0000 1.9564 1.9581 402.8061 403.2472 0.0687 -1.0000 -1.0000 5511763 1594590924.00 151.4646 60.0002 32.0000 1.9569 1.9587 402.7726 403.2138 0.0687 -1.0000 -1.0000 5511826 1594590924.10 151.4646 60.0002 32.0000 1.9567 1.9585 402.7471 403.1888 0.0688 -1.0000 -1.0000 5512216 1594590924.20 151.4646 60.0002 32.0000 1.9571 1.9589 402.7774 403.2197 0.0689 -1.0000 -1.0000 5512279 1594590924.30 151.4646 60.0002 32.0000 1.9568 1.9586 402.7538 403.1952 0.0687 -1.0000 -1.0000 5512341 1594590924.40 151.4870 60.0002 32.0000 1.9566 1.9583 402.8238 403.2650 0.0688 -1.0000 -1.0000 5512419 1594590924.50 151.5200 60.0002 32.0000 1.9569 1.9587 402.7965 403.2388 0.0689 -1.0000 -1.0000 5512482 1594590924.60 151.5200 60.0002 32.0000 1.9567 1.9585 402.7335 403.1748 0.0687 -1.0000 -1.0000 5512810 1594590924.70 151.5200 60.0002 32.0000 1.9568 1.9585 402.7319 403.1730 0.0688 -1.0000 -1.0000 5512888 1594590924.80 151.5200 60.0002 32.0000 1.9576 1.9593 402.8197 403.2624 0.0689 -1.0000 -1.0000 5512951 1594590924.90 151.5200 60.0002 32.0000 1.9576 1.9594 402.7346 403.1760 0.0687 -1.0000 -1.0000 5513013 1594590925.00 151.5499 59.9992 32.0000 1.9566 1.9584 402.7453 403.1864 0.0687 -1.0000 -1.0000 5513076 1594590925.10 151.5499 59.9992 32.0000 1.9567 1.9585 402.7096 403.1505 0.0687 -1.0000 -1.0000 5513279 1594590925.20 151.5499 59.9992 32.0000 1.9571 1.9588 402.7216 403.1626 0.0688 -1.0000 -1.0000 5513341 1594590925.30 151.5499 59.9992 32.0000 1.9575 1.9592 402.7686 403.2102 0.0688 -1.0000 -1.0000 5513404 1594590925.40 151.5499 59.9992 32.0000 1.9570 1.9588 402.7359 403.1788 0.0689 -1.0000 -1.0000 5513466 1594590925.50 151.5022 59.9992 32.0000 1.9571 1.9588 402.7465 403.1875 0.0687 -1.0000 -1.0000 5513544 1594590925.60 151.4962 59.9992 32.0000 1.9569 1.9587 402.7954 403.2368 0.0688 -1.0000 -1.0000 5513779 1594590925.70 151.4962 59.9992 32.0000 1.9571 1.9589 402.7331 403.1748 0.0688 -1.0000 -1.0000 5513841 1594590925.80 151.4962 59.9992 32.0000 1.9569 1.9587 402.7891 403.2305 0.0688 -1.0000 -1.0000 5513904 1594590925.90 151.4962 59.9992 32.0000 1.9570 1.9587 402.8132 403.2548 0.0688 -1.0000 -1.0000 5513966 1594590926.00 151.4967 59.9992 32.0000 1.9572 1.9590 402.7115 403.1532 0.0688 -1.0000 -1.0000 5514029 1594590926.10 151.5082 59.9992 32.0000 1.9569 1.9587 402.8035 403.2451 0.0687 -1.0000 -1.0000 5514106 1594590926.20 151.5082 59.9992 32.0000 1.9572 1.9590 402.7791 403.2196 0.0687 -1.0000 -1.0000 5514169 1594590926.30 151.5082 59.9992 32.0000 1.9564 1.9582 402.7593 403.2005 0.0687 -1.0000 -1.0000 5514232 1594590926.40 151.5082 59.9992 32.0000 1.9565 1.9583 402.7804 403.2211 0.0687 -1.0000 -1.0000 5514310 1594590926.50 151.5082 59.9992 32.0000 1.9564 1.9582 402.7441 403.1855 0.0687 -1.0000 -1.0000 5514372 1594590926.60 151.5426 59.9992 32.0000 1.9569 1.9586 402.6805 403.1211 0.0687 -1.0000 -1.0000 5514435 1594590926.70 151.5426 59.9992 32.0000 1.9564 1.9582 402.7316 403.1735 0.0688 -1.0000 -1.0000 5514513 1594590926.80 151.5426 59.9992 32.0000 1.9565 1.9583 402.7714 403.2130 0.0688 -1.0000 -1.0000 5514575 1594590926.90 151.5426 59.9992 32.0000 1.9574 1.9591 402.7455 403.1867 0.0687 -1.0000 -1.0000 5514638 1594590927.00 151.5426 59.9992 32.0000 1.9573 1.9591 402.7592 403.2012 0.0688 -1.0000 -1.0000 5514700 1594590927.10 151.5352 59.9992 32.0000 1.9571 1.9588 402.7839 403.2256 0.0688 -1.0000 -1.0000 5514763 1594590927.20 151.5192 59.9992 32.0000 1.9569 1.9587 402.7359 403.1765 0.0686 -1.0000 -1.0000 5515153 1594590927.30 151.5192 59.9992 32.0000 1.9568 1.9585 402.7471 403.1881 0.0687 -1.0000 -1.0000 5515231 1594590927.40 151.5192 59.9992 32.0000 1.9561 1.9579 402.8418 403.2828 0.0687 -1.0000 -1.0000 5515294 1594590927.50 151.5192 59.9992 32.0000 1.9567 1.9584 402.7520 403.1927 0.0686 -1.0000 -1.0000 5515372 1594590927.60 151.5192 59.9992 32.0000 1.9569 1.9587 402.8059 403.2475 0.0687 -1.0000 -1.0000 5515435 1594590927.70 151.5174 59.9992 32.0000 1.9574 1.9592 402.7186 403.1595 0.0687 -1.0000 -1.0000 5515715 1594590927.80 151.5001 59.9992 32.0000 1.9572 1.9589 402.7190 403.1596 0.0686 -1.0000 -1.0000 5515794 1594590927.90 151.5001 59.9992 32.0000 1.9574 1.9591 402.7458 403.1869 0.0687 -1.0000 -1.0000 5515856 1594590928.00 151.5001 59.9992 32.0000 1.9571 1.9589 402.7636 403.2047 0.0687 -1.0000 -1.0000 5515919 1594590928.10 151.5001 59.9992 32.0000 1.9574 1.9591 402.7115 403.1524 0.0687 -1.0000 -1.0000 5516028 1594590928.20 151.5001 59.9992 32.0000 1.9573 1.9591 402.7356 403.1766 0.0687 -1.0000 -1.0000 5516294 1594590928.30 151.5284 59.9992 32.0000 1.9567 1.9585 402.7407 403.1812 0.0686 -1.0000 -1.0000 5516356 1594590928.40 151.5284 59.9992 32.0000 1.9571 1.9589 402.7084 403.1489 0.0686 -1.0000 -1.0000 5516434 1594590928.50 151.5284 59.9992 32.0000 1.9568 1.9586 402.7871 403.2279 0.0686 -1.0000 -1.0000 5516497 1594590928.60 151.5284 59.9992 32.0000 1.9569 1.9587 402.8387 403.2792 0.0686 -1.0000 -1.0000 5516559 1594590928.70 151.5284 59.9992 32.0000 1.9565 1.9582 402.7224 403.1633 0.0687 -1.0000 -1.0000 5516700 1594590928.80 151.5092 59.9992 32.0000 1.9570 1.9588 402.7535 403.1950 0.0688 -1.0000 -1.0000 5516762 1594590928.90 151.5034 59.9992 32.0000 1.9566 1.9584 402.7351 403.1768 0.0688 -1.0000 -1.0000 5516825 1594590929.00 151.5034 59.9992 32.0000 1.9564 1.9581 402.7958 403.2366 0.0687 -1.0000 -1.0000 5516887 1594590929.10 151.5034 59.9992 32.0000 1.9573 1.9591 402.7631 403.2046 0.0687 -1.0000 -1.0000 5516965 1594590929.20 151.5034 59.9992 32.0000 1.9569 1.9587 402.6503 403.0907 0.0686 -1.0000 -1.0000 5517434 1594590929.30 151.5034 59.9992 32.0000 1.9566 1.9584 402.7544 403.1949 0.0687 -1.0000 -1.0000 5517512 1594590929.40 151.4809 59.9992 32.0000 1.9565 1.9582 402.7773 403.2194 0.0689 -1.0000 -1.0000 5517575 1594590929.50 151.4809 59.9992 32.0000 1.9566 1.9584 402.8006 403.2424 0.0688 -1.0000 -1.0000 5517637 1594590929.60 151.4809 59.9992 32.0000 1.9572 1.9589 402.7485 403.1898 0.0688 -1.0000 -1.0000 5517700 1594590929.70 151.4809 59.9992 32.0000 1.9566 1.9583 402.7630 403.2039 0.0688 -1.0000 -1.0000 5517934 1594590929.80 151.4809 59.9992 32.0000 1.9569 1.9587 402.7599 403.2003 0.0686 -1.0000 -1.0000 5518012 1594590929.90 151.4757 59.9996 32.0000 1.9570 1.9587 402.7049 403.1457 0.0687 -1.0000 -1.0000 5518075 1594590930.00 151.4757 59.9996 32.0000 1.9571 1.9588 402.7758 403.2161 0.0686 -1.0000 -1.0000 5518137 1594590930.10 151.4757 59.9996 32.0000 1.9572 1.9590 402.7617 403.2024 0.0687 -1.0000 -1.0000 5518215 1594590930.20 151.4757 59.9996 32.0000 1.9569 1.9587 402.7594 403.1998 0.0685 -1.0000 -1.0000 5518496 1594590930.30 151.4757 59.9996 32.0000 1.9566 1.9583 402.7590 403.2001 0.0687 -1.0000 -1.0000 5518559 1594590930.40 151.4757 59.9996 32.0000 1.9568 1.9585 402.7858 403.2262 0.0686 -1.0000 -1.0000 5518621 1594590930.50 151.4757 59.9996 32.0000 1.9563 1.9581 402.7460 403.1869 0.0688 -1.0000 -1.0000 5518684 1594590930.60 151.5349 59.9996 32.0000 1.9572 1.9589 402.7596 403.2014 0.0688 -1.0000 -1.0000 5518746 1594590930.70 151.5349 59.9996 32.0000 1.9570 1.9587 402.7511 403.1924 0.0688 -1.0000 -1.0000 5518934 1594590930.80 151.5349 59.9996 32.0000 1.9566 1.9583 402.6922 403.1338 0.0686 -1.0000 -1.0000 5518996 1594590930.90 151.5349 59.9996 32.0000 1.9566 1.9583 402.7951 403.2354 0.0686 -1.0000 -1.0000 5519058 1594590931.00 151.5349 59.9996 32.0000 1.9567 1.9585 402.7613 403.2032 0.0688 -1.0000 -1.0000 5519137 1594590931.10 151.5202 59.9996 32.0000 1.9573 1.9591 402.7512 403.1918 0.0687 -1.0000 -1.0000 5519199 1594590931.20 151.5186 59.9996 32.0000 1.9569 1.9586 402.8196 403.2605 0.0687 -1.0000 -1.0000 5519262 1594590931.30 151.5186 59.9996 32.0000 1.9571 1.9589 402.7797 403.2218 0.0688 -1.0000 -1.0000 5519465 1594590931.40 151.5186 59.9996 32.0000 1.9576 1.9594 402.7573 403.1989 0.0688 -1.0000 -1.0000 5519527 1594590931.50 151.5186 59.9996 32.0000 1.9573 1.9590 402.6962 403.1370 0.0686 -1.0000 -1.0000 5519590 1594590931.60 151.5156 59.9996 32.0000 1.9570 1.9588 402.7818 403.2221 0.0686 -1.0000 -1.0000 5519652 1594590931.70 151.4677 59.9996 32.0000 1.9568 1.9585 402.7701 403.2114 0.0687 -1.0000 -1.0000 5519715 1594590931.80 151.4677 59.9996 32.0000 1.9563 1.9581 402.7255 403.1669 0.0689 -1.0000 -1.0000 5519793 1594590931.90 151.4677 59.9996 32.0000 1.9565 1.9583 402.7303 403.1709 0.0686 -1.0000 -1.0000 5519855 1594590932.00 151.4677 59.9996 32.0000 1.9569 1.9586 402.7781 403.2179 0.0684 -1.0000 -1.0000 5519918 1594590932.10 151.4677 59.9996 32.0000 1.9573 1.9590 402.6833 403.1239 0.0688 -1.0000 -1.0000 5519996 1594590932.20 151.4944 59.9996 32.0000 1.9566 1.9584 402.7161 403.1570 0.0686 -1.0000 -1.0000 5520058 1594590932.30 151.4944 59.9996 32.0000 1.9569 1.9587 402.7346 403.1752 0.0687 -1.0000 -1.0000 5520121 1594590932.40 151.4944 59.9996 32.0000 1.9574 1.9591 402.7367 403.1782 0.0688 -1.0000 -1.0000 5520183 1594590932.50 151.4944 59.9996 32.0000 1.9572 1.9590 402.6725 403.1136 0.0688 -1.0000 -1.0000 5520261 1594590932.60 151.4944 59.9996 32.0000 1.9575 1.9592 402.7467 403.1880 0.0687 -1.0000 -1.0000 5520308 1594590932.70 151.5018 59.9996 32.0000 1.9575 1.9592 402.7897 403.2307 0.0687 -1.0000 -1.0000 5520386 1594590932.80 151.5147 59.9996 32.0000 1.9570 1.9587 402.6707 403.1116 0.0687 -1.0000 -1.0000 5521183 1594590932.90 151.5147 59.9996 32.0000 1.9570 1.9587 402.7351 403.1768 0.0688 -1.0000 -1.0000 5521246 1594590933.00 151.5147 59.9996 32.0000 1.9571 1.9589 402.7614 403.2029 0.0688 -1.0000 -1.0000 5521386 1594590933.10 151.5147 59.9996 32.0000 1.9573 1.9590 402.7882 403.2295 0.0689 -1.0000 -1.0000 5521449 1594590933.20 151.5147 59.9996 32.0000 1.9566 1.9584 402.7693 403.2102 0.0686 -1.0000 -1.0000 5521511 1594590933.30 151.5057 59.9996 32.0000 1.9567 1.9585 402.6422 403.0829 0.0687 -1.0000 -1.0000 5521589 1594590933.40 151.4998 59.9996 32.0000 1.9568 1.9585 402.6649 403.1059 0.0687 -1.0000 -1.0000 5521652 1594590933.50 151.4998 59.9996 32.0000 1.9577 1.9594 402.7430 403.1842 0.0688 -1.0000 -1.0000 5521714 1594590933.60 151.4998 59.9996 32.0000 1.9569 1.9587 402.6773 403.1188 0.0687 -1.0000 -1.0000 5521777 1594590933.70 151.4998 59.9996 32.0000 1.9573 1.9590 402.7730 403.2143 0.0687 -1.0000 -1.0000 5521855 1594590933.80 151.4998 59.9996 32.0000 1.9569 1.9586 402.7548 403.1964 0.0688 -1.0000 -1.0000 5521917 1594590933.90 151.5353 59.9996 32.0000 1.9573 1.9591 402.7777 403.2192 0.0688 -1.0000 -1.0000 5521980 1594590934.00 151.5353 59.9996 32.0000 1.9563 1.9581 402.7307 403.1722 0.0687 -1.0000 -1.0000 5522042 1594590934.10 151.5353 59.9996 32.0000 1.9569 1.9586 402.6600 403.1012 0.0687 -1.0000 -1.0000 5522120 1594590934.20 151.5353 59.9996 32.0000 1.9566 1.9584 402.7371 403.1779 0.0686 -1.0000 -1.0000 5522183 1594590934.30 151.5353 59.9996 32.0000 1.9563 1.9581 402.7267 403.1672 0.0687 -1.0000 -1.0000 5522245 1594590934.40 151.5353 59.9996 32.0000 1.9562 1.9580 402.7163 403.1566 0.0686 -1.0000 -1.0000 5522323 1594590934.50 151.5353 59.9996 32.0000 1.9568 1.9585 402.7539 403.1947 0.0687 -1.0000 -1.0000 5522386 1594590934.60 151.5353 59.9996 32.0000 1.9567 1.9585 402.7585 403.1997 0.0687 -1.0000 -1.0000 5522448 1594590934.70 151.5353 59.9996 32.0000 1.9570 1.9587 402.7474 403.1888 0.0687 -1.0000 -1.0000 5522526 1594590934.80 151.5353 59.9996 32.0000 1.9576 1.9594 402.7651 403.2057 0.0686 -1.0000 -1.0000 5522589 1594590934.90 151.5332 59.9996 32.0000 1.9566 1.9584 402.7435 403.1848 0.0688 -1.0000 -1.0000 5522651 1594590935.00 151.4790 59.9994 32.0000 1.9568 1.9586 402.7233 403.1637 0.0686 -1.0000 -1.0000 5522714 1594590935.10 151.4790 59.9994 32.0000 1.9571 1.9588 402.7007 403.1412 0.0687 -1.0000 -1.0000 5522776 1594590935.20 151.4790 59.9994 32.0000 1.9572 1.9590 402.7062 403.1474 0.0687 -1.0000 -1.0000 5522839 1594590935.30 151.4790 59.9994 32.0000 1.9569 1.9586 402.7291 403.1712 0.0689 -1.0000 -1.0000 5522917 1594590935.40 151.4790 59.9994 32.0000 1.9564 1.9582 402.6885 403.1303 0.0688 -1.0000 -1.0000 5523760 1594590935.50 151.4907 59.9994 32.0000 1.9567 1.9585 402.6842 403.1252 0.0687 -1.0000 -1.0000 5523839 1594590935.60 151.5063 59.9994 32.0000 1.9567 1.9585 402.7235 403.1636 0.0686 -1.0000 -1.0000 5523901 1594590935.70 151.5063 59.9994 32.0000 1.9572 1.9590 402.7974 403.2397 0.0688 -1.0000 -1.0000 5523964 1594590935.80 151.5063 59.9994 32.0000 1.9570 1.9588 402.7545 403.1953 0.0687 -1.0000 -1.0000 5524042 1594590935.90 151.5063 59.9994 32.0000 1.9567 1.9585 402.6979 403.1394 0.0688 -1.0000 -1.0000 5524104 1594590936.00 151.5063 59.9994 32.0000 1.9570 1.9588 402.7020 403.1427 0.0687 -1.0000 -1.0000 5524167 1594590936.10 151.5187 59.9994 32.0000 1.9570 1.9587 402.7423 403.1836 0.0687 -1.0000 -1.0000 5524229 1594590936.20 151.5187 59.9994 32.0000 1.9563 1.9581 402.7470 403.1887 0.0688 -1.0000 -1.0000 5524292 1594590936.30 151.5187 59.9994 32.0000 1.9568 1.9585 402.8016 403.2432 0.0688 -1.0000 -1.0000 5524354 1594590936.40 151.5187 59.9994 32.0000 1.9568 1.9586 402.7750 403.2165 0.0687 -1.0000 -1.0000 5524448 1594590936.50 151.5187 59.9994 32.0000 1.9571 1.9589 402.7423 403.1825 0.0686 -1.0000 -1.0000 5524510 1594590936.60 151.5243 59.9994 32.0000 1.9567 1.9585 402.6856 403.1266 0.0687 -1.0000 -1.0000 5524573 1594590936.70 151.5334 59.9994 32.0000 1.9571 1.9588 402.6812 403.1230 0.0688 -1.0000 -1.0000 5524651 1594590936.80 151.5334 59.9994 32.0000 1.9573 1.9591 402.7745 403.2157 0.0687 -1.0000 -1.0000 5524713 1594590936.90 151.5334 59.9994 32.0000 1.9569 1.9587 402.7654 403.2063 0.0687 -1.0000 -1.0000 5525542 1594590937.00 151.5334 59.9994 32.0000 1.9573 1.9591 402.7693 403.2111 0.0688 -1.0000 -1.0000 5525666 1594590937.10 151.5334 59.9994 32.0000 1.9568 1.9586 402.7374 403.1786 0.0687 -1.0000 -1.0000 5525729 1594590937.20 151.4614 59.9994 32.0000 1.9576 1.9594 402.7630 403.2048 0.0688 -1.0000 -1.0000 5525807 1594590937.30 151.4614 59.9994 32.0000 1.9569 1.9587 402.7799 403.2212 0.0687 -1.0000 -1.0000 5525869 1594590937.40 151.4614 59.9994 32.0000 1.9571 1.9589 402.7463 403.1876 0.0688 -1.0000 -1.0000 5525947 1594590937.50 151.4614 59.9994 32.0000 1.9567 1.9584 402.7211 403.1627 0.0688 -1.0000 -1.0000 5526010 1594590937.60 151.4614 59.9994 32.0000 1.9566 1.9584 402.7650 403.2064 0.0687 -1.0000 -1.0000 5526088 1594590937.70 151.4903 59.9994 32.0000 1.9567 1.9584 402.7807 403.2221 0.0687 -1.0000 -1.0000 5526135 1594590937.80 151.5135 59.9994 32.0000 1.9572 1.9590 402.7726 403.2139 0.0687 -1.0000 -1.0000 5526213 1594590937.90 151.5135 59.9994 32.0000 1.9573 1.9591 402.7924 403.2342 0.0689 -1.0000 -1.0000 5526276 1594590938.00 151.5135 59.9994 32.0000 1.9569 1.9587 402.7678 403.2097 0.0688 -1.0000 -1.0000 5526354 1594590938.10 151.5135 59.9994 32.0000 1.9568 1.9586 402.7515 403.1935 0.0689 -1.0000 -1.0000 5526416 1594590938.20 151.5135 59.9994 32.0000 1.9568 1.9586 402.7798 403.2223 0.0689 -1.0000 -1.0000 5526479 1594590938.30 151.4814 59.9994 32.0000 1.9569 1.9587 402.8403 403.2815 0.0687 -1.0000 -1.0000 5526541 1594590938.40 151.4814 59.9994 32.0000 1.9566 1.9584 402.7926 403.2343 0.0688 -1.0000 -1.0000 5526619 1594590938.50 151.4814 59.9994 32.0000 1.9563 1.9581 402.7531 403.1945 0.0687 -1.0000 -1.0000 5526682 1594590938.60 151.4814 59.9994 32.0000 1.9561 1.9579 402.7253 403.1661 0.0686 -1.0000 -1.0000 5526744 1594590938.70 151.4814 59.9994 32.0000 1.9569 1.9586 402.7057 403.1463 0.0687 -1.0000 -1.0000 5526807 1594590938.80 151.4814 59.9994 32.0000 1.9567 1.9585 402.7334 403.1746 0.0687 -1.0000 -1.0000 5526885 1594590938.90 151.4814 59.9994 32.0000 1.9565 1.9583 402.7804 403.2221 0.0688 -1.0000 -1.0000 5526932 1594590939.00 151.4814 59.9994 32.0000 1.9561 1.9579 402.6801 403.1218 0.0688 -1.0000 -1.0000 5527010 1594590939.10 151.4814 59.9994 32.0000 1.9568 1.9586 402.7092 403.1502 0.0687 -1.0000 -1.0000 5527072 1594590939.20 151.4814 59.9994 32.0000 1.9565 1.9583 402.7831 403.2242 0.0687 -1.0000 -1.0000 5527135 1594590939.30 151.4824 59.9994 32.0000 1.9570 1.9587 402.7118 403.1536 0.0688 -1.0000 -1.0000 5527213 1594590939.40 151.4850 59.9994 32.0000 1.9564 1.9582 402.7373 403.1792 0.0689 -1.0000 -1.0000 5527276 1594590939.50 151.4850 59.9994 32.0000 1.9567 1.9585 402.7419 403.1831 0.0687 -1.0000 -1.0000 5527338 1594590939.60 151.4850 59.9994 32.0000 1.9573 1.9590 402.7472 403.1888 0.0687 -1.0000 -1.0000 5527401 1594590939.70 151.4850 59.9994 32.0000 1.9563 1.9581 402.8000 403.2412 0.0688 -1.0000 -1.0000 5527463 1594590939.80 151.4850 59.9994 32.0000 1.9570 1.9587 402.7827 403.2244 0.0688 -1.0000 -1.0000 5527541 1594590939.90 151.4781 60.0000 32.0000 1.9568 1.9586 402.6879 403.1287 0.0687 -1.0000 -1.0000 5527604 1594590940.00 151.4781 60.0000 32.0000 1.9571 1.9589 402.6784 403.1189 0.0687 -1.0000 -1.0000 5527666 1594590940.10 151.4781 60.0000 32.0000 1.9563 1.9580 402.7543 403.1953 0.0688 -1.0000 -1.0000 5527744 1594590940.20 151.4781 60.0000 32.0000 1.9568 1.9586 402.8020 403.2436 0.0688 -1.0000 -1.0000 5527806 1594590940.30 151.4781 60.0000 32.0000 1.9570 1.9588 402.7665 403.2082 0.0688 -1.0000 -1.0000 5527869 1594590940.40 151.4781 60.0000 32.0000 1.9566 1.9584 402.7757 403.2172 0.0687 -1.0000 -1.0000 5527947 1594590940.50 151.4813 60.0000 32.0000 1.9567 1.9585 402.6849 403.1274 0.0690 -1.0000 -1.0000 5528213 1594590940.60 151.4911 60.0000 32.0000 1.9571 1.9589 402.7422 403.1845 0.0688 -1.0000 -1.0000 5528275 1594590940.70 151.4911 60.0000 32.0000 1.9564 1.9582 402.6986 403.1394 0.0687 -1.0000 -1.0000 5528353 1594590940.80 151.4911 60.0000 32.0000 1.9573 1.9591 402.7393 403.1810 0.0689 -1.0000 -1.0000 5528447 1594590940.90 151.4911 60.0000 32.0000 1.9566 1.9584 402.7945 403.2360 0.0688 -1.0000 -1.0000 5528509 1594590941.00 151.4911 60.0000 32.0000 1.9571 1.9589 402.7073 403.1490 0.0688 -1.0000 -1.0000 5528744 1594590941.10 151.4475 60.0000 32.0000 1.9567 1.9584 402.7650 403.2067 0.0688 -1.0000 -1.0000 5528806 1594590941.20 151.4475 60.0000 32.0000 1.9566 1.9583 402.7926 403.2340 0.0687 -1.0000 -1.0000 5528869 1594590941.30 151.4475 60.0000 32.0000 1.9560 1.9577 402.6719 403.1125 0.0687 -1.0000 -1.0000 5528931 1594590941.40 151.4475 60.0000 32.0000 1.9567 1.9584 402.7623 403.2042 0.0688 -1.0000 -1.0000 5528994 1594590941.50 151.4475 60.0000 32.0000 1.9570 1.9587 402.7832 403.2243 0.0687 -1.0000 -1.0000 5529806 1594590941.60 151.4953 60.0000 32.0000 1.9571 1.9589 402.7397 403.1806 0.0687 -1.0000 -1.0000 5529868 1594590941.70 151.5198 60.0000 32.0000 1.9563 1.9581 402.6969 403.1380 0.0687 -1.0000 -1.0000 5529931 1594590941.80 151.5198 60.0000 32.0000 1.9568 1.9586 402.7190 403.1603 0.0688 -1.0000 -1.0000 5529994 1594590941.90 151.5198 60.0000 32.0000 1.9566 1.9583 402.6851 403.1272 0.0689 -1.0000 -1.0000 5530056 1594590942.00 151.5198 60.0000 32.0000 1.9570 1.9587 402.7127 403.1544 0.0687 -1.0000 -1.0000 5530134 1594590942.10 151.5198 60.0000 32.0000 1.9568 1.9585 402.7463 403.1873 0.0687 -1.0000 -1.0000 5530197 1594590942.20 151.5198 60.0000 32.0000 1.9569 1.9586 402.7540 403.1942 0.0686 -1.0000 -1.0000 5530259 1594590942.30 151.5198 60.0000 32.0000 1.9569 1.9586 402.7369 403.1783 0.0688 -1.0000 -1.0000 5530321 1594590942.40 151.5198 60.0000 32.0000 1.9571 1.9588 402.7332 403.1748 0.0688 -1.0000 -1.0000 5530400 1594590942.50 151.5198 60.0000 32.0000 1.9570 1.9588 402.7344 403.1755 0.0687 -1.0000 -1.0000 5530462 1594590942.60 151.5198 60.0000 32.0000 1.9571 1.9589 402.7400 403.1813 0.0688 -1.0000 -1.0000 5530525 1594590942.70 151.5164 60.0000 32.0000 1.9576 1.9594 402.7760 403.2175 0.0687 -1.0000 -1.0000 5530603 1594590942.80 151.5164 60.0000 32.0000 1.9564 1.9582 402.7890 403.2298 0.0687 -1.0000 -1.0000 5530665 1594590942.90 151.5164 60.0000 32.0000 1.9566 1.9584 402.6387 403.0799 0.0687 -1.0000 -1.0000 5530728 1594590943.00 151.5164 60.0000 32.0000 1.9575 1.9593 402.7542 403.1945 0.0686 -1.0000 -1.0000 5530806 1594590943.10 151.5164 60.0000 32.0000 1.9567 1.9585 402.7424 403.1836 0.0688 -1.0000 -1.0000 5530868 1594590943.20 151.5146 60.0000 32.0000 1.9566 1.9583 402.7319 403.1737 0.0688 -1.0000 -1.0000 5530931 1594590943.30 151.5116 60.0000 32.0000 1.9569 1.9587 402.7709 403.2126 0.0688 -1.0000 -1.0000 5531009 1594590943.40 151.5116 60.0000 32.0000 1.9568 1.9586 402.7883 403.2303 0.0689 -1.0000 -1.0000 5531071 1594590943.50 151.5116 60.0000 32.0000 1.9569 1.9586 402.7896 403.2304 0.0686 -1.0000 -1.0000 5531149 1594590943.60 151.5116 60.0000 32.0000 1.9569 1.9586 402.8119 403.2529 0.0688 -1.0000 -1.0000 5531275 1594590943.70 151.5116 60.0000 32.0000 1.9564 1.9581 402.7630 403.2045 0.0687 -1.0000 -1.0000 5531337 1594590943.80 151.5071 60.0000 32.0000 1.9566 1.9584 402.7422 403.1824 0.0686 -1.0000 -1.0000 5531400 1594590943.90 151.5071 60.0000 32.0000 1.9563 1.9581 402.7668 403.2074 0.0687 -1.0000 -1.0000 5531462 1594590944.00 151.5071 60.0000 32.0000 1.9574 1.9591 402.7405 403.1828 0.0689 -1.0000 -1.0000 5531525 1594590944.10 151.5071 60.0000 32.0000 1.9576 1.9594 402.7340 403.1758 0.0688 -1.0000 -1.0000 5532024 1594590944.20 151.5071 60.0000 32.0000 1.9565 1.9583 402.7157 403.1573 0.0688 -1.0000 -1.0000 5532087 1594590944.30 151.5121 60.0000 32.0000 1.9562 1.9580 402.6740 403.1156 0.0688 -1.0000 -1.0000 5532149 1594590944.40 151.5209 60.0000 32.0000 1.9564 1.9582 402.6854 403.1271 0.0688 -1.0000 -1.0000 5532243 1594590944.50 151.5209 60.0000 32.0000 1.9569 1.9586 402.7641 403.2057 0.0688 -1.0000 -1.0000 5532290 1594590944.60 151.5209 60.0000 32.0000 1.9575 1.9592 402.8108 403.2532 0.0689 -1.0000 -1.0000 5532477 1594590944.70 151.5209 60.0000 32.0000 1.9563 1.9581 402.7384 403.1803 0.0688 -1.0000 -1.0000 5532555 1594590944.80 151.5209 60.0000 32.0000 1.9564 1.9582 402.7885 403.2308 0.0688 -1.0000 -1.0000 5532618 1594590944.90 151.5385 60.0003 32.0000 1.9557 1.9574 402.7427 403.1834 0.0687 -1.0000 -1.0000 5532680 1594590945.00 151.5385 60.0003 32.0000 1.9570 1.9588 402.7550 403.1964 0.0687 -1.0000 -1.0000 5532743 1594590945.10 151.5385 60.0003 32.0000 1.9573 1.9591 402.8542 403.2960 0.0688 -1.0000 -1.0000 5533024 1594590945.20 151.5385 60.0003 32.0000 1.9568 1.9586 402.7817 403.2225 0.0687 -1.0000 -1.0000 5533086 1594590945.30 151.5385 60.0003 32.0000 1.9569 1.9587 402.7138 403.1553 0.0687 -1.0000 -1.0000 5533165 1594590945.40 151.5047 60.0003 32.0000 1.9567 1.9585 402.7365 403.1769 0.0686 -1.0000 -1.0000 5533227 1594590945.50 151.4981 60.0003 32.0000 1.9571 1.9588 402.8020 403.2434 0.0688 -1.0000 -1.0000 5533290 1594590945.60 151.4981 60.0003 32.0000 1.9570 1.9588 402.8050 403.2469 0.0688 -1.0000 -1.0000 5533524 1594590945.70 151.4981 60.0003 32.0000 1.9568 1.9586 402.7358 403.1773 0.0688 -1.0000 -1.0000 5533587 1594590945.80 151.4981 60.0003 32.0000 1.9569 1.9587 402.7869 403.2286 0.0688 -1.0000 -1.0000 5533664 1594590945.90 151.4981 60.0003 32.0000 1.9575 1.9593 402.7660 403.2077 0.0688 -1.0000 -1.0000 5533727 1594590946.00 151.4981 60.0003 32.0000 1.9574 1.9592 402.7917 403.2329 0.0687 -1.0000 -1.0000 5533790 1594590946.10 151.4981 60.0003 32.0000 1.9577 1.9594 402.7641 403.2057 0.0688 -1.0000 -1.0000 5534024 1594590946.20 151.4981 60.0003 32.0000 1.9574 1.9592 402.8096 403.2511 0.0688 -1.0000 -1.0000 5534086 1594590946.30 151.4862 60.0003 32.0000 1.9566 1.9584 402.7990 403.2415 0.0690 -1.0000 -1.0000 5534149 1594590946.40 151.4862 60.0003 32.0000 1.9566 1.9584 402.6994 403.1411 0.0688 -1.0000 -1.0000 5534227 1594590946.50 151.4700 60.0003 32.0000 1.9567 1.9585 402.6904 403.1314 0.0687 -1.0000 -1.0000 5534289 1594590946.60 151.4700 60.0003 32.0000 1.9566 1.9584 402.7131 403.1541 0.0687 -1.0000 -1.0000 5534524 1594590946.70 151.4700 60.0003 32.0000 1.9565 1.9583 402.7373 403.1787 0.0688 -1.0000 -1.0000 5534586 1594590946.80 151.4700 60.0003 32.0000 1.9569 1.9587 402.6759 403.1179 0.0689 -1.0000 -1.0000 5534649 1594590946.90 151.4700 60.0003 32.0000 1.9574 1.9591 402.6838 403.1256 0.0688 -1.0000 -1.0000 5534711 1594590947.00 151.4667 60.0003 32.0000 1.9572 1.9590 402.7425 403.1840 0.0688 -1.0000 -1.0000 5534789 1594590947.10 151.4441 60.0003 32.0000 1.9573 1.9591 402.8056 403.2471 0.0687 -1.0000 -1.0000 5534852 1594590947.20 151.4441 60.0003 32.0000 1.9577 1.9594 402.7551 403.1968 0.0690 -1.0000 -1.0000 5535274 1594590947.30 151.4441 60.0003 32.0000 1.9565 1.9583 402.7360 403.1776 0.0687 -1.0000 -1.0000 5535352 1594590947.40 151.4441 60.0003 32.0000 1.9563 1.9581 402.7442 403.1859 0.0688 -1.0000 -1.0000 5535414 1594590947.50 151.4441 60.0003 32.0000 1.9570 1.9588 402.8410 403.2835 0.0689 -1.0000 -1.0000 5535477 1594590947.60 151.4471 60.0003 32.0000 1.9569 1.9587 402.7434 403.1850 0.0688 -1.0000 -1.0000 5535555 1594590947.70 151.4471 60.0003 32.0000 1.9571 1.9588 402.7873 403.2292 0.0688 -1.0000 -1.0000 5535742 1594590947.80 151.4471 60.0003 32.0000 1.9569 1.9587 402.7985 403.2397 0.0687 -1.0000 -1.0000 5535805 1594590947.90 151.4471 60.0003 32.0000 1.9566 1.9584 402.7189 403.1596 0.0687 -1.0000 -1.0000 5535867 1594590948.00 151.4471 60.0003 32.0000 1.9565 1.9582 402.6643 403.1057 0.0688 -1.0000 -1.0000 5535930 1594590948.10 151.4640 60.0003 32.0000 1.9566 1.9583 402.6666 403.1087 0.0689 -1.0000 -1.0000 5536008 1594590948.20 151.4704 60.0003 32.0000 1.9569 1.9587 402.7342 403.1753 0.0686 -1.0000 -1.0000 5536226 1594590948.30 151.4704 60.0003 32.0000 1.9568 1.9586 402.8134 403.2552 0.0688 -1.0000 -1.0000 5536289 1594590948.40 151.4704 60.0003 32.0000 1.9565 1.9582 402.7017 403.1434 0.0689 -1.0000 -1.0000 5536367 1594590948.50 151.4704 60.0003 32.0000 1.9577 1.9595 402.7209 403.1638 0.0690 -1.0000 -1.0000 5536429 1594590948.60 151.4704 60.0003 32.0000 1.9571 1.9589 402.7472 403.1889 0.0688 -1.0000 -1.0000 5536492 1594590948.70 151.4718 60.0003 32.0000 1.9581 1.9598 402.7435 403.1855 0.0688 -1.0000 -1.0000 5536570 1594590948.80 151.4718 60.0003 32.0000 1.9568 1.9586 402.7203 403.1619 0.0688 -1.0000 -1.0000 5536633 1594590948.90 151.4718 60.0003 32.0000 1.9566 1.9584 402.7310 403.1727 0.0688 -1.0000 -1.0000 5536695 1594590949.00 151.4718 60.0003 32.0000 1.9567 1.9585 402.7780 403.2195 0.0688 -1.0000 -1.0000 5536773 1594590949.10 151.4718 60.0003 32.0000 1.9571 1.9589 402.7894 403.2309 0.0687 -1.0000 -1.0000 5536836 1594590949.20 151.4657 60.0003 32.0000 1.9570 1.9588 402.7921 403.2333 0.0687 -1.0000 -1.0000 5537007 1594590949.30 151.4657 60.0003 32.0000 1.9570 1.9587 402.7092 403.1512 0.0689 -1.0000 -1.0000 5537086 1594590949.40 151.4657 60.0003 32.0000 1.9568 1.9585 402.7409 403.1828 0.0688 -1.0000 -1.0000 5537148 1594590949.50 151.4657 60.0003 32.0000 1.9564 1.9582 402.7742 403.2162 0.0689 -1.0000 -1.0000 5537211 1594590949.60 151.4657 60.0003 32.0000 1.9566 1.9584 402.7199 403.1616 0.0687 -1.0000 -1.0000 5537273 1594590949.70 151.4657 60.0003 32.0000 1.9570 1.9587 402.7304 403.1713 0.0687 -1.0000 -1.0000 5537336 1594590949.80 151.4619 59.9996 32.0000 1.9568 1.9585 402.7693 403.2112 0.0689 -1.0000 -1.0000 5537523 1594590949.90 151.4619 59.9996 32.0000 1.9569 1.9587 402.7839 403.2260 0.0689 -1.0000 -1.0000 5537586 1594590950.00 151.4619 59.9996 32.0000 1.9568 1.9586 402.6942 403.1361 0.0689 -1.0000 -1.0000 5537648 1594590950.10 151.4619 59.9996 32.0000 1.9564 1.9582 402.7182 403.1601 0.0688 -1.0000 -1.0000 5537726 1594590950.20 151.4619 59.9996 32.0000 1.9570 1.9587 402.8199 403.2624 0.0689 -1.0000 -1.0000 5537789 1594590950.30 151.4642 59.9996 32.0000 1.9564 1.9582 402.8361 403.2785 0.0689 -1.0000 -1.0000 5538210 1594590950.40 151.4775 59.9996 32.0000 1.9563 1.9580 402.8465 403.2889 0.0689 -1.0000 -1.0000 5538288 1594590950.50 151.4775 59.9996 32.0000 1.9561 1.9579 402.6810 403.1227 0.0688 -1.0000 -1.0000 5538351 1594590950.60 151.4775 59.9996 32.0000 1.9563 1.9581 402.7468 403.1883 0.0688 -1.0000 -1.0000 5538413 1594590950.70 151.4775 59.9996 32.0000 1.9562 1.9580 402.7453 403.1869 0.0688 -1.0000 -1.0000 5538476 1594590950.80 151.4775 59.9996 32.0000 1.9571 1.9589 402.7377 403.1794 0.0689 -1.0000 -1.0000 5538773 1594590950.90 151.4775 59.9996 32.0000 1.9571 1.9589 402.7298 403.1716 0.0689 -1.0000 -1.0000 5538835 1594590951.00 151.4775 59.9996 32.0000 1.9564 1.9581 402.7097 403.1513 0.0687 -1.0000 -1.0000 5538898 1594590951.10 151.4775 59.9996 32.0000 1.9568 1.9585 402.7512 403.1921 0.0687 -1.0000 -1.0000 5538960 1594590951.20 151.4775 59.9996 32.0000 1.9568 1.9586 402.7502 403.1928 0.0689 -1.0000 -1.0000 5539023 1594590951.30 151.4775 59.9996 32.0000 1.9575 1.9593 402.7666 403.2089 0.0689 -1.0000 -1.0000 5539460 1594590951.40 151.4775 59.9996 32.0000 1.9567 1.9584 402.7665 403.2078 0.0688 -1.0000 -1.0000 5539522 1594590951.50 151.4838 59.9996 32.0000 1.9567 1.9584 402.7413 403.1813 0.0686 -1.0000 -1.0000 5539601 1594590951.60 151.5137 59.9996 32.0000 1.9567 1.9584 402.7458 403.1870 0.0687 -1.0000 -1.0000 5539663 1594590951.70 151.5137 59.9996 32.0000 1.9563 1.9580 402.7017 403.1427 0.0687 -1.0000 -1.0000 5539726 1594590951.80 151.5137 59.9996 32.0000 1.9574 1.9592 402.7000 403.1415 0.0688 -1.0000 -1.0000 5539976 1594590951.90 151.5137 59.9996 32.0000 1.9574 1.9592 402.7500 403.1918 0.0688 -1.0000 -1.0000 5540038 1594590952.00 151.5137 59.9996 32.0000 1.9562 1.9580 402.7576 403.1990 0.0687 -1.0000 -1.0000 5540101 1594590952.10 151.5772 59.9996 32.0000 1.9567 1.9585 402.7405 403.1813 0.0687 -1.0000 -1.0000 5540163 1594590952.20 151.5772 59.9996 32.0000 1.9566 1.9584 402.7717 403.2129 0.0687 -1.0000 -1.0000 5540225 1594590952.30 151.5772 59.9996 32.0000 1.9578 1.9595 402.7658 403.2077 0.0689 -1.0000 -1.0000 5540304 1594590952.40 151.5772 59.9996 32.0000 1.9571 1.9589 402.8032 403.2451 0.0688 -1.0000 -1.0000 5540475 1594590952.50 151.5772 59.9996 32.0000 1.9570 1.9588 402.7697 403.2108 0.0687 -1.0000 -1.0000 5540538 1594590952.60 151.5422 59.9996 32.0000 1.9569 1.9586 402.7584 403.2002 0.0688 -1.0000 -1.0000 5540601 1594590952.70 151.5331 59.9996 32.0000 1.9570 1.9588 402.7787 403.2203 0.0687 -1.0000 -1.0000 5540679 1594590952.80 151.5331 59.9996 32.0000 1.9569 1.9586 402.7799 403.2215 0.0687 -1.0000 -1.0000 5540741 1594590952.90 151.5331 59.9996 32.0000 1.9575 1.9593 402.7658 403.2070 0.0688 -1.0000 -1.0000 5540975 1594590953.00 151.5331 59.9996 32.0000 1.9566 1.9583 402.8269 403.2692 0.0688 -1.0000 -1.0000 5541038 1594590953.10 151.5331 59.9996 32.0000 1.9569 1.9587 402.7099 403.1513 0.0688 -1.0000 -1.0000 5541100 1594590953.20 151.5331 59.9996 32.0000 1.9570 1.9588 402.7699 403.2116 0.0688 -1.0000 -1.0000 5541163 1594590953.30 151.5478 59.9996 32.0000 1.9571 1.9588 402.7598 403.2020 0.0689 -1.0000 -1.0000 5541241 1594590953.40 151.5478 59.9996 32.0000 1.9573 1.9591 402.7358 403.1776 0.0688 -1.0000 -1.0000 5541475 1594590953.50 151.5478 59.9996 32.0000 1.9578 1.9595 402.7242 403.1670 0.0689 -1.0000 -1.0000 5541553 1594590953.60 151.5478 59.9996 32.0000 1.9578 1.9596 402.8453 403.2874 0.0689 -1.0000 -1.0000 5541616 1594590953.70 151.5478 59.9996 32.0000 1.9577 1.9594 402.8261 403.2681 0.0688 -1.0000 -1.0000 5541678 1594590953.80 151.5478 59.9996 32.0000 1.9568 1.9586 402.7114 403.1534 0.0689 -1.0000 -1.0000 5541756 1594590953.90 151.5315 59.9996 32.0000 1.9565 1.9583 402.7666 403.2082 0.0687 -1.0000 -1.0000 5541819 1594590954.00 151.5315 59.9996 32.0000 1.9571 1.9589 402.7614 403.2020 0.0686 -1.0000 -1.0000 5541882 1594590954.10 151.5315 59.9996 32.0000 1.9570 1.9588 402.6204 403.0626 0.0688 -1.0000 -1.0000 5541959 1594590954.20 151.5315 59.9996 32.0000 1.9569 1.9586 402.6716 403.1133 0.0687 -1.0000 -1.0000 5542022 1594590954.30 151.5315 59.9996 32.0000 1.9570 1.9588 402.7112 403.1523 0.0687 -1.0000 -1.0000 5542085 1594590954.40 151.5163 59.9996 32.0000 1.9574 1.9592 402.7710 403.2132 0.0689 -1.0000 -1.0000 5542147 1594590954.50 151.5163 59.9996 32.0000 1.9570 1.9588 402.7440 403.1868 0.0689 -1.0000 -1.0000 5542209 1594590954.60 151.5163 59.9996 32.0000 1.9561 1.9579 402.7451 403.1872 0.0688 -1.0000 -1.0000 5542381 1594590954.70 151.5163 59.9996 32.0000 1.9569 1.9586 402.8326 403.2741 0.0686 -1.0000 -1.0000 5542459 1594590954.80 151.5163 59.9996 32.0000 1.9572 1.9590 402.8382 403.2793 0.0687 -1.0000 -1.0000 5542522 1594590954.90 151.5101 59.9998 32.0000 1.9572 1.9590 402.7517 403.1931 0.0688 -1.0000 -1.0000 5542772 1594590955.00 151.5088 59.9999 32.0000 1.9571 1.9589 402.7677 403.2102 0.0690 -1.0000 -1.0000 5542834 1594590955.10 151.5088 59.9999 32.0000 1.9572 1.9590 402.7893 403.2304 0.0687 -1.0000 -1.0000 5542897 1594590955.20 151.5088 59.9999 32.0000 1.9569 1.9586 402.7302 403.1715 0.0688 -1.0000 -1.0000 5542959 1594590955.30 151.5088 59.9999 32.0000 1.9575 1.9592 402.7725 403.2149 0.0689 -1.0000 -1.0000 5543037 1594590955.40 151.5088 59.9999 32.0000 1.9569 1.9587 402.7739 403.2169 0.0690 -1.0000 -1.0000 5543100 1594590955.50 151.5058 59.9999 32.0000 1.9570 1.9588 402.8335 403.2755 0.0688 -1.0000 -1.0000 5543178 1594590955.60 151.5058 59.9999 32.0000 1.9570 1.9587 402.8180 403.2598 0.0688 -1.0000 -1.0000 5543241 1594590955.70 151.5058 59.9999 32.0000 1.9570 1.9587 402.7405 403.1816 0.0687 -1.0000 -1.0000 5543303 1594590955.80 151.5058 59.9999 32.0000 1.9569 1.9587 402.7733 403.2148 0.0688 -1.0000 -1.0000 5543365 1594590955.90 151.5058 59.9999 32.0000 1.9569 1.9587 402.7355 403.1767 0.0687 -1.0000 -1.0000 5543553 1594590956.00 151.4599 59.9999 32.0000 1.9575 1.9593 402.8251 403.2669 0.0687 -1.0000 -1.0000 5543600 1594590956.10 151.4588 59.9999 32.0000 1.9571 1.9589 402.7723 403.2148 0.0689 -1.0000 -1.0000 5543678 1594590956.20 151.4588 59.9999 32.0000 1.9568 1.9586 402.7737 403.2154 0.0687 -1.0000 -1.0000 5543740 1594590956.30 151.4588 59.9999 32.0000 1.9566 1.9583 402.7590 403.2003 0.0688 -1.0000 -1.0000 5543803 1594590956.40 151.4588 59.9999 32.0000 1.9566 1.9583 402.8028 403.2445 0.0688 -1.0000 -1.0000 5544303 1594590956.50 151.4588 59.9999 32.0000 1.9566 1.9584 402.7326 403.1745 0.0688 -1.0000 -1.0000 5544365 1594590956.60 151.4588 59.9999 32.0000 1.9570 1.9587 402.8111 403.2529 0.0689 -1.0000 -1.0000 5544428 1594590956.70 151.4588 59.9999 32.0000 1.9569 1.9587 402.7522 403.1942 0.0689 -1.0000 -1.0000 5544490 1594590956.80 151.4588 59.9999 32.0000 1.9568 1.9585 402.7233 403.1657 0.0689 -1.0000 -1.0000 5544552 1594590956.90 151.4588 59.9999 32.0000 1.9569 1.9586 402.7966 403.2384 0.0688 -1.0000 -1.0000 5544615 1594590957.00 151.4588 59.9999 32.0000 1.9573 1.9590 402.7527 403.1943 0.0688 -1.0000 -1.0000 5544709 1594590957.10 151.5079 59.9999 32.0000 1.9569 1.9586 402.8654 403.3063 0.0687 -1.0000 -1.0000 5544771 1594590957.20 151.5079 59.9999 32.0000 1.9569 1.9587 402.7044 403.1457 0.0688 -1.0000 -1.0000 5544834 1594590957.30 151.5079 59.9999 32.0000 1.9564 1.9582 402.6863 403.1276 0.0687 -1.0000 -1.0000 5544912 1594590957.40 151.5079 59.9999 32.0000 1.9564 1.9582 402.7146 403.1546 0.0686 -1.0000 -1.0000 5544974 1594590957.50 151.5079 59.9999 32.0000 1.9567 1.9585 402.7012 403.1425 0.0688 -1.0000 -1.0000 5545224 1594590957.60 151.5087 59.9999 32.0000 1.9563 1.9581 402.7284 403.1703 0.0689 -1.0000 -1.0000 5545287 1594590957.70 151.5254 59.9999 32.0000 1.9567 1.9585 402.7078 403.1498 0.0689 -1.0000 -1.0000 5545349 1594590957.80 151.5254 59.9999 32.0000 1.9569 1.9587 402.7144 403.1564 0.0687 -1.0000 -1.0000 5545428 1594590957.90 151.5254 59.9999 32.0000 1.9570 1.9588 402.7273 403.1687 0.0689 -1.0000 -1.0000 5545490 1594590958.00 151.5254 59.9999 32.0000 1.9566 1.9584 402.7190 403.1613 0.0689 -1.0000 -1.0000 5546208 1594590958.10 151.5254 59.9999 32.0000 1.9569 1.9587 402.6965 403.1392 0.0689 -1.0000 -1.0000 5546271 1594590958.20 151.4978 59.9999 32.0000 1.9564 1.9582 402.7060 403.1475 0.0688 -1.0000 -1.0000 5546349 1594590958.30 151.4978 59.9999 32.0000 1.9566 1.9584 402.6758 403.1166 0.0687 -1.0000 -1.0000 5546411 1594590958.40 151.4978 59.9999 32.0000 1.9572 1.9590 402.7418 403.1843 0.0688 -1.0000 -1.0000 5546490 1594590958.50 151.4978 59.9999 32.0000 1.9573 1.9590 402.7510 403.1911 0.0686 -1.0000 -1.0000 5546552 1594590958.60 151.4978 59.9999 32.0000 1.9569 1.9587 402.7586 403.1996 0.0687 -1.0000 -1.0000 5546614 1594590958.70 151.4811 59.9999 32.0000 1.9571 1.9588 402.7533 403.1941 0.0687 -1.0000 -1.0000 5546677 1594590958.80 151.4515 59.9999 32.0000 1.9568 1.9586 402.8235 403.2658 0.0689 -1.0000 -1.0000 5546740 1594590958.90 151.4515 59.9999 32.0000 1.9566 1.9584 402.7675 403.2094 0.0688 -1.0000 -1.0000 5546802 1594590959.00 151.4515 59.9999 32.0000 1.9561 1.9579 402.6471 403.0894 0.0689 -1.0000 -1.0000 5546990 1594590959.10 151.4515 59.9999 32.0000 1.9574 1.9592 402.7346 403.1766 0.0689 -1.0000 -1.0000 5547052 1594590959.20 151.4515 59.9999 32.0000 1.9569 1.9586 402.7127 403.1549 0.0689 -1.0000 -1.0000 5547114 1594590959.30 151.5080 59.9999 32.0000 1.9570 1.9588 402.7050 403.1471 0.0689 -1.0000 -1.0000 5547193 1594590959.40 151.5080 59.9999 32.0000 1.9572 1.9590 402.7317 403.1740 0.0688 -1.0000 -1.0000 5547255 1594590959.50 151.5080 59.9999 32.0000 1.9566 1.9584 402.7363 403.1776 0.0687 -1.0000 -1.0000 5547490 1594590959.60 151.5080 59.9999 32.0000 1.9568 1.9586 402.7858 403.2262 0.0686 -1.0000 -1.0000 5547552 1594590959.70 151.5080 59.9999 32.0000 1.9571 1.9589 402.7238 403.1652 0.0688 -1.0000 -1.0000 5547614 1594590959.80 151.5063 59.9999 32.0000 1.9570 1.9588 402.6884 403.1300 0.0688 -1.0000 -1.0000 5547693 1594590959.90 151.4938 59.9999 32.0000 1.9571 1.9589 402.7414 403.1827 0.0687 -1.0000 -1.0000 5547755 1594590960.00 151.4938 59.9999 32.0000 1.9567 1.9585 402.7619 403.2038 0.0689 -1.0000 -1.0000 5547833 1594590960.10 151.4938 59.9999 32.0000 1.9569 1.9587 402.7215 403.1627 0.0686 -1.0000 -1.0000 5547974 1594590960.20 151.4938 59.9999 32.0000 1.9573 1.9590 402.7474 403.1884 0.0688 -1.0000 -1.0000 5548036 1594590960.30 151.4938 59.9999 32.0000 1.9567 1.9584 402.7163 403.1567 0.0687 -1.0000 -1.0000 5548099 1594590960.40 151.4923 59.9999 32.0000 1.9563 1.9581 402.6478 403.0897 0.0689 -1.0000 -1.0000 5548177 1594590960.50 151.4685 59.9999 32.0000 1.9566 1.9584 402.7048 403.1466 0.0688 -1.0000 -1.0000 5548239 1594590960.60 151.4685 59.9999 32.0000 1.9566 1.9584 402.7524 403.1937 0.0688 -1.0000 -1.0000 5548473 1594590960.70 151.4685 59.9999 32.0000 1.9569 1.9587 402.8087 403.2514 0.0689 -1.0000 -1.0000 5548536 1594590960.80 151.4685 59.9999 32.0000 1.9565 1.9583 402.7686 403.2098 0.0687 -1.0000 -1.0000 5548614 1594590960.90 151.4685 59.9999 32.0000 1.9562 1.9579 402.7655 403.2068 0.0686 -1.0000 -1.0000 5548677 1594590961.00 151.4680 59.9999 32.0000 1.9572 1.9590 402.8014 403.2433 0.0688 -1.0000 -1.0000 5548739 1594590961.10 151.4680 59.9999 32.0000 1.9567 1.9585 402.7345 403.1758 0.0688 -1.0000 -1.0000 5549051 1594590961.20 151.4680 59.9999 32.0000 1.9567 1.9585 402.7481 403.1898 0.0688 -1.0000 -1.0000 5549114 1594590961.30 151.4680 59.9999 32.0000 1.9569 1.9587 402.6777 403.1184 0.0687 -1.0000 -1.0000 5549192 1594590961.40 151.4680 59.9999 32.0000 1.9568 1.9586 402.7253 403.1662 0.0686 -1.0000 -1.0000 5549254 1594590961.50 151.4622 59.9999 32.0000 1.9574 1.9591 402.6660 403.1075 0.0689 -1.0000 -1.0000 5549333 1594590961.60 151.4597 59.9999 32.0000 1.9573 1.9591 402.8470 403.2889 0.0688 -1.0000 -1.0000 5549458 1594590961.70 151.4597 59.9999 32.0000 1.9572 1.9590 402.6854 403.1272 0.0688 -1.0000 -1.0000 5549520 1594590961.80 151.4597 59.9999 32.0000 1.9561 1.9579 402.7024 403.1447 0.0690 -1.0000 -1.0000 5549598 1594590961.90 151.4597 59.9999 32.0000 1.9561 1.9578 402.7011 403.1435 0.0689 -1.0000 -1.0000 5549661 1594590962.00 151.4597 59.9999 32.0000 1.9561 1.9578 402.6503 403.0921 0.0688 -1.0000 -1.0000 5549723 1594590962.10 151.5030 59.9999 32.0000 1.9571 1.9589 402.7172 403.1586 0.0688 -1.0000 -1.0000 5550457 1594590962.20 151.5030 59.9999 32.0000 1.9574 1.9592 402.6994 403.1415 0.0689 -1.0000 -1.0000 5550520 1594590962.30 151.5030 59.9999 32.0000 1.9573 1.9590 402.8479 403.2900 0.0688 -1.0000 -1.0000 5550582 1594590962.40 151.5030 59.9999 32.0000 1.9564 1.9582 402.7498 403.1913 0.0688 -1.0000 -1.0000 5550660 1594590962.50 151.5030 59.9999 32.0000 1.9558 1.9576 402.6736 403.1155 0.0689 -1.0000 -1.0000 5550723 1594590962.60 151.5030 59.9999 32.0000 1.9566 1.9584 402.6942 403.1364 0.0689 -1.0000 -1.0000 5550785 1594590962.70 151.5030 59.9999 32.0000 1.9567 1.9585 402.7068 403.1488 0.0688 -1.0000 -1.0000 5550848 1594590962.80 151.5030 59.9999 32.0000 1.9566 1.9584 402.7429 403.1852 0.0690 -1.0000 -1.0000 5550910 1594590962.90 151.5030 59.9999 32.0000 1.9565 1.9583 402.7058 403.1478 0.0689 -1.0000 -1.0000 5550973 1594590963.00 151.5030 59.9999 32.0000 1.9560 1.9577 402.6542 403.0956 0.0688 -1.0000 -1.0000 5551051 1594590963.10 151.4488 59.9999 32.0000 1.9561 1.9578 402.6734 403.1154 0.0689 -1.0000 -1.0000 5551113 1594590963.20 151.4488 59.9999 32.0000 1.9568 1.9586 402.6332 403.0742 0.0688 -1.0000 -1.0000 5551176 1594590963.30 151.4488 59.9999 32.0000 1.9571 1.9589 402.7397 403.1826 0.0689 -1.0000 -1.0000 5551254 1594590963.40 151.4488 59.9999 32.0000 1.9567 1.9584 402.7491 403.1913 0.0689 -1.0000 -1.0000 5551316 1594590963.50 151.4488 59.9999 32.0000 1.9566 1.9584 402.8181 403.2613 0.0690 -1.0000 -1.0000 5551395 1594590963.60 151.4488 59.9999 32.0000 1.9570 1.9588 402.7292 403.1708 0.0688 -1.0000 -1.0000 5551457 1594590963.70 151.4995 59.9999 32.0000 1.9559 1.9577 402.7543 403.1959 0.0688 -1.0000 -1.0000 5551520 1594590963.80 151.4995 59.9999 32.0000 1.9566 1.9584 402.6966 403.1383 0.0688 -1.0000 -1.0000 5551582 1594590963.90 151.4995 59.9999 32.0000 1.9568 1.9586 402.6901 403.1331 0.0689 -1.0000 -1.0000 5551645 1594590964.00 151.4995 59.9999 32.0000 1.9564 1.9582 402.7332 403.1752 0.0688 -1.0000 -1.0000 5551723 1594590964.10 151.4995 59.9999 32.0000 1.9570 1.9588 402.7220 403.1647 0.0690 -1.0000 -1.0000 5551785 1594590964.20 151.4926 59.9999 32.0000 1.9571 1.9588 402.7134 403.1543 0.0687 -1.0000 -1.0000 5551957 1594590964.30 151.4787 59.9999 32.0000 1.9564 1.9582 402.7792 403.2209 0.0688 -1.0000 -1.0000 5552019 1594590964.40 151.4787 59.9999 32.0000 1.9561 1.9579 402.7729 403.2144 0.0688 -1.0000 -1.0000 5552098 1594590964.50 151.4787 59.9999 32.0000 1.9568 1.9586 402.7283 403.1700 0.0688 -1.0000 -1.0000 5552160 1594590964.60 151.4787 59.9999 32.0000 1.9564 1.9581 402.7211 403.1624 0.0686 -1.0000 -1.0000 5552223 1594590964.70 151.4787 59.9999 32.0000 1.9568 1.9586 402.7847 403.2265 0.0689 -1.0000 -1.0000 5552504 1594590964.80 151.5037 59.9994 32.0000 1.9572 1.9590 402.7536 403.1959 0.0689 -1.0000 -1.0000 5552566 1594590964.90 151.5037 59.9994 32.0000 1.9571 1.9589 402.7847 403.2271 0.0689 -1.0000 -1.0000 5552629 1594590965.00 151.5037 59.9994 32.0000 1.9566 1.9584 402.7349 403.1772 0.0688 -1.0000 -1.0000 5552754 1594590965.10 151.5037 59.9994 32.0000 1.9569 1.9587 402.7791 403.2198 0.0687 -1.0000 -1.0000 5552816 1594590965.20 151.5037 59.9994 32.0000 1.9567 1.9584 402.7257 403.1669 0.0688 -1.0000 -1.0000 5552988 1594590965.30 151.5112 59.9994 32.0000 1.9568 1.9585 402.6854 403.1266 0.0687 -1.0000 -1.0000 5553050 1594590965.40 151.5117 59.9994 32.0000 1.9562 1.9580 402.6736 403.1152 0.0688 -1.0000 -1.0000 5553113 1594590965.50 151.5117 59.9994 32.0000 1.9575 1.9593 402.6944 403.1360 0.0688 -1.0000 -1.0000 5553191 1594590965.60 151.5117 59.9994 32.0000 1.9566 1.9583 402.7463 403.1877 0.0687 -1.0000 -1.0000 5553254 1594590965.70 151.5117 59.9994 32.0000 1.9568 1.9585 402.6537 403.0950 0.0688 -1.0000 -1.0000 5553488 1594590965.80 151.5117 59.9994 32.0000 1.9565 1.9582 402.7236 403.1647 0.0687 -1.0000 -1.0000 5553550 1594590965.90 151.5117 59.9994 32.0000 1.9571 1.9589 402.7615 403.2034 0.0689 -1.0000 -1.0000 5553613 1594590966.00 151.5117 59.9994 32.0000 1.9565 1.9583 402.6636 403.1058 0.0689 -1.0000 -1.0000 5553675 1594590966.10 151.5117 59.9994 32.0000 1.9565 1.9583 402.7098 403.1515 0.0688 -1.0000 -1.0000 5553753 1594590966.20 151.5117 59.9994 32.0000 1.9562 1.9580 402.7182 403.1600 0.0688 -1.0000 -1.0000 5554238 1594590966.30 151.5092 59.9994 32.0000 1.9564 1.9582 402.7294 403.1709 0.0689 -1.0000 -1.0000 5554300 1594590966.40 151.4364 59.9994 32.0000 1.9572 1.9590 402.7750 403.2169 0.0688 -1.0000 -1.0000 5554363 1594590966.50 151.4364 59.9994 32.0000 1.9565 1.9583 402.7107 403.1526 0.0688 -1.0000 -1.0000 5554425 1594590966.60 151.4364 59.9994 32.0000 1.9568 1.9585 402.6968 403.1381 0.0687 -1.0000 -1.0000 5554488 1594590966.70 151.4364 59.9994 32.0000 1.9570 1.9588 402.7465 403.1882 0.0688 -1.0000 -1.0000 5554722 1594590966.80 151.4364 59.9994 32.0000 1.9567 1.9584 402.7139 403.1564 0.0690 -1.0000 -1.0000 5554784 1594590966.90 151.4364 59.9994 32.0000 1.9568 1.9586 402.7241 403.1664 0.0688 -1.0000 -1.0000 5554847 1594590967.00 151.4834 59.9994 32.0000 1.9569 1.9586 402.7357 403.1777 0.0689 -1.0000 -1.0000 5554941 1594590967.10 151.4834 59.9994 32.0000 1.9561 1.9579 402.7364 403.1789 0.0689 -1.0000 -1.0000 5555003 1594590967.20 151.4834 59.9994 32.0000 1.9565 1.9582 402.7084 403.1502 0.0687 -1.0000 -1.0000 5555066 1594590967.30 151.4834 59.9994 32.0000 1.9568 1.9586 402.7335 403.1753 0.0689 -1.0000 -1.0000 5555253 1594590967.40 151.4834 59.9994 32.0000 1.9572 1.9590 402.7508 403.1927 0.0689 -1.0000 -1.0000 5555316 1594590967.50 151.4659 59.9994 32.0000 1.9567 1.9585 402.7632 403.2056 0.0689 -1.0000 -1.0000 5555394 1594590967.60 151.4707 59.9994 32.0000 1.9567 1.9584 402.7526 403.1956 0.0690 -1.0000 -1.0000 5555456 1594590967.70 151.4707 59.9994 32.0000 1.9566 1.9584 402.7615 403.2024 0.0687 -1.0000 -1.0000 5555519 1594590967.80 151.4707 59.9994 32.0000 1.9569 1.9587 402.7071 403.1485 0.0687 -1.0000 -1.0000 5555706 1594590967.90 151.4707 59.9994 32.0000 1.9573 1.9591 402.7186 403.1601 0.0688 -1.0000 -1.0000 5555769 1594590968.00 151.4879 59.9994 32.0000 1.9575 1.9593 402.7741 403.2161 0.0688 -1.0000 -1.0000 5555831 1594590968.10 151.4940 59.9994 32.0000 1.9571 1.9589 402.7222 403.1642 0.0689 -1.0000 -1.0000 5555909 1594590968.20 151.4940 59.9994 32.0000 1.9566 1.9584 402.7407 403.1817 0.0687 -1.0000 -1.0000 5555972 1594590968.30 151.4940 59.9994 32.0000 1.9566 1.9583 402.7749 403.2161 0.0688 -1.0000 -1.0000 5556347 1594590968.40 151.4940 59.9994 32.0000 1.9566 1.9584 402.7039 403.1454 0.0687 -1.0000 -1.0000 5556409 1594590968.50 151.4940 59.9994 32.0000 1.9574 1.9591 402.6884 403.1300 0.0689 -1.0000 -1.0000 5556472 1594590968.60 151.4940 59.9994 32.0000 1.9570 1.9587 402.7508 403.1929 0.0688 -1.0000 -1.0000 5556534 1594590968.70 151.4940 59.9994 32.0000 1.9572 1.9589 402.7982 403.2399 0.0688 -1.0000 -1.0000 5556612 1594590968.80 151.4940 59.9994 32.0000 1.9571 1.9588 402.7124 403.1533 0.0686 -1.0000 -1.0000 5556987 1594590968.90 151.4940 59.9994 32.0000 1.9563 1.9580 402.7737 403.2158 0.0689 -1.0000 -1.0000 5557050 1594590969.00 151.4940 59.9994 32.0000 1.9570 1.9588 402.6897 403.1323 0.0689 -1.0000 -1.0000 5557128 1594590969.10 151.4940 59.9994 32.0000 1.9564 1.9581 402.7213 403.1636 0.0689 -1.0000 -1.0000 5557190 1594590969.20 151.4911 59.9994 32.0000 1.9570 1.9587 402.7581 403.2007 0.0689 -1.0000 -1.0000 5557253 1594590969.30 151.4911 59.9994 32.0000 1.9566 1.9584 402.7082 403.1497 0.0688 -1.0000 -1.0000 5557549 1594590969.40 151.4911 59.9994 32.0000 1.9567 1.9585 402.7168 403.1583 0.0688 -1.0000 -1.0000 5557612 1594590969.50 151.4911 59.9994 32.0000 1.9572 1.9590 402.7160 403.1574 0.0688 -1.0000 -1.0000 5557690 1594590969.60 151.4911 59.9994 32.0000 1.9572 1.9590 402.7331 403.1755 0.0688 -1.0000 -1.0000 5557737 1594590969.70 151.4911 59.9994 32.0000 1.9568 1.9586 402.7731 403.2140 0.0688 -1.0000 -1.0000 5557800 1594590969.80 151.5247 59.9994 32.0000 1.9568 1.9586 402.7317 403.1736 0.0689 -1.0000 -1.0000 5558003 1594590969.90 151.5032 59.9995 32.0000 1.9569 1.9587 402.7491 403.1903 0.0687 -1.0000 -1.0000 5558065 1594590970.00 151.5032 59.9995 32.0000 1.9570 1.9587 402.6965 403.1377 0.0688 -1.0000 -1.0000 5558128 1594590970.10 151.5032 59.9995 32.0000 1.9571 1.9588 402.7801 403.2224 0.0689 -1.0000 -1.0000 5558190 1594590970.20 151.5032 59.9995 32.0000 1.9569 1.9586 402.7462 403.1877 0.0688 -1.0000 -1.0000 5558252 1594590970.30 151.5577 59.9995 32.0000 1.9565 1.9582 402.7417 403.1836 0.0688 -1.0000 -1.0000 5558315 1594590970.40 151.5577 59.9995 32.0000 1.9572 1.9589 402.8151 403.2559 0.0686 -1.0000 -1.0000 5558393 1594590970.50 151.5577 59.9995 32.0000 1.9571 1.9589 402.7632 403.2051 0.0689 -1.0000 -1.0000 5558455 1594590970.60 151.5577 59.9995 32.0000 1.9572 1.9589 402.8041 403.2463 0.0688 -1.0000 -1.0000 5558518 1594590970.70 151.5577 59.9995 32.0000 1.9575 1.9593 402.8018 403.2431 0.0688 -1.0000 -1.0000 5558596 1594590970.80 151.5489 59.9995 32.0000 1.9573 1.9591 402.7323 403.1751 0.0690 -1.0000 -1.0000 5558659 1594590970.90 151.5415 59.9995 32.0000 1.9577 1.9594 402.7664 403.2090 0.0688 -1.0000 -1.0000 5558721 1594590971.00 151.5415 59.9995 32.0000 1.9575 1.9593 402.7754 403.2176 0.0689 -1.0000 -1.0000 5558784 1594590971.10 151.5415 59.9995 32.0000 1.9568 1.9586 402.7273 403.1688 0.0687 -1.0000 -1.0000 5558846 1594590971.20 151.5415 59.9995 32.0000 1.9571 1.9589 402.8507 403.2928 0.0689 -1.0000 -1.0000 5558909 1594590971.30 151.5415 59.9995 32.0000 1.9564 1.9581 402.7258 403.1678 0.0688 -1.0000 -1.0000 5558987 1594590971.40 151.5415 59.9995 32.0000 1.9569 1.9586 402.7712 403.2132 0.0689 -1.0000 -1.0000 5559049 1594590971.50 151.5415 59.9995 32.0000 1.9566 1.9584 402.7703 403.2131 0.0690 -1.0000 -1.0000 5559127 1594590971.60 151.5415 59.9995 32.0000 1.9578 1.9595 402.7970 403.2397 0.0689 -1.0000 -1.0000 5559190 1594590971.70 151.5415 59.9995 32.0000 1.9571 1.9589 402.8374 403.2786 0.0686 -1.0000 -1.0000 5559252 1594590971.80 151.5415 59.9995 32.0000 1.9571 1.9589 402.8436 403.2841 0.0687 -1.0000 -1.0000 5559315 1594590971.90 151.5409 59.9995 32.0000 1.9568 1.9586 402.7502 403.1913 0.0688 -1.0000 -1.0000 5600064 1594590972.00 151.5332 59.9995 32.0000 1.9570 1.9588 402.7946 403.2369 0.0688 -1.0000 -1.0000 5600127 1594590972.10 151.5332 59.9995 32.0000 1.9569 1.9587 402.7517 403.1929 0.0687 -1.0000 -1.0000 5600205 1594590972.20 151.5332 59.9995 32.0000 1.9572 1.9590 402.7811 403.2247 0.0690 -1.0000 -1.0000 5600268 1594590972.30 151.5332 59.9995 32.0000 1.9564 1.9582 402.7788 403.2199 0.0688 -1.0000 -1.0000 5600330 1594590972.40 151.5332 59.9995 32.0000 1.9567 1.9585 402.7952 403.2373 0.0688 -1.0000 -1.0000 5600471 1594590972.50 151.5010 59.9995 32.0000 1.9560 1.9578 402.7975 403.2391 0.0688 -1.0000 -1.0000 5600533 1594590972.60 151.5010 59.9995 32.0000 1.9566 1.9584 402.7932 403.2347 0.0688 -1.0000 -1.0000 5600596 1594590972.70 151.5010 59.9995 32.0000 1.9570 1.9588 402.8003 403.2424 0.0689 -1.0000 -1.0000 5600658 1594590972.80 151.5010 59.9995 32.0000 1.9571 1.9589 402.7270 403.1687 0.0688 -1.0000 -1.0000 5600721 1594590972.90 151.5010 59.9995 32.0000 1.9566 1.9584 402.6870 403.1281 0.0687 -1.0000 -1.0000 5600799 1594590973.00 151.5105 59.9995 32.0000 1.9577 1.9594 402.7579 403.1996 0.0689 -1.0000 -1.0000 5600861 1594590973.10 151.4868 59.9995 32.0000 1.9579 1.9597 402.8012 403.2432 0.0688 -1.0000 -1.0000 5600924 1594590973.20 151.4868 59.9995 32.0000 1.9570 1.9588 402.7419 403.1835 0.0688 -1.0000 -1.0000 5600986 1594590973.30 151.4868 59.9995 32.0000 1.9574 1.9592 402.6972 403.1391 0.0689 -1.0000 -1.0000 5601064 1594590973.40 151.4868 59.9995 32.0000 1.9565 1.9583 402.7090 403.1502 0.0687 -1.0000 -1.0000 5601127 1594590973.50 151.4868 59.9995 32.0000 1.9569 1.9587 402.7115 403.1533 0.0688 -1.0000 -1.0000 5601267 1594590973.60 151.5089 59.9995 32.0000 1.9570 1.9587 402.7557 403.1974 0.0688 -1.0000 -1.0000 5601330 1594590973.70 151.5089 59.9995 32.0000 1.9570 1.9588 402.7812 403.2230 0.0688 -1.0000 -1.0000 5601393 1594590973.80 151.5089 59.9995 32.0000 1.9576 1.9594 402.7872 403.2293 0.0688 -1.0000 -1.0000 5601470 1594590973.90 151.5089 59.9995 32.0000 1.9578 1.9596 402.7664 403.2078 0.0688 -1.0000 -1.0000 5601533 1594590974.00 151.5089 59.9995 32.0000 1.9565 1.9582 402.7665 403.2083 0.0688 -1.0000 -1.0000 5601767 1594590974.10 151.5036 59.9995 32.0000 1.9566 1.9584 402.8027 403.2456 0.0690 -1.0000 -1.0000 5601830 1594590974.20 151.5036 59.9995 32.0000 1.9569 1.9587 402.7735 403.2152 0.0688 -1.0000 -1.0000 5601892 1594590974.30 151.5036 59.9995 32.0000 1.9572 1.9590 402.7559 403.1974 0.0687 -1.0000 -1.0000 5601955 1594590974.40 151.5036 59.9995 32.0000 1.9569 1.9587 402.7037 403.1456 0.0689 -1.0000 -1.0000 5602033 1594590974.50 151.5036 59.9995 32.0000 1.9571 1.9589 402.7180 403.1605 0.0689 -1.0000 -1.0000 5602267 1594590974.60 151.5036 59.9995 32.0000 1.9562 1.9580 402.7094 403.1510 0.0687 -1.0000 -1.0000 5602330 1594590974.70 151.4621 59.9999 32.0000 1.9566 1.9584 402.8181 403.2604 0.0690 -1.0000 -1.0000 5602408 1594590974.80 151.4621 59.9999 32.0000 1.9565 1.9583 402.7710 403.2128 0.0688 -1.0000 -1.0000 5602470 1594590974.90 151.4621 59.9999 32.0000 1.9562 1.9580 402.6832 403.1245 0.0688 -1.0000 -1.0000 5602533 1594590975.00 151.4621 59.9999 32.0000 1.9567 1.9585 402.6893 403.1305 0.0687 -1.0000 -1.0000 5603330 1594590975.10 151.4621 59.9999 32.0000 1.9559 1.9577 402.7315 403.1719 0.0687 -1.0000 -1.0000 5603392 1594590975.20 151.4697 59.9999 32.0000 1.9564 1.9581 402.7754 403.2176 0.0688 -1.0000 -1.0000 5603564 1594590975.30 151.4827 59.9999 32.0000 1.9572 1.9590 402.7053 403.1472 0.0689 -1.0000 -1.0000 5603626 1594590975.40 151.4827 59.9999 32.0000 1.9568 1.9586 402.6326 403.0743 0.0689 -1.0000 -1.0000 5603689 1594590975.50 151.4827 59.9999 32.0000 1.9568 1.9585 402.6783 403.1203 0.0689 -1.0000 -1.0000 5603767 1594590975.60 151.4827 59.9999 32.0000 1.9567 1.9584 402.7175 403.1593 0.0688 -1.0000 -1.0000 5603829 1594590975.70 151.4827 59.9999 32.0000 1.9563 1.9581 402.7366 403.1783 0.0688 -1.0000 -1.0000 5603892 1594590975.80 151.4626 59.9999 32.0000 1.9573 1.9590 402.7462 403.1876 0.0688 -1.0000 -1.0000 5603970 1594590975.90 151.4626 59.9999 32.0000 1.9566 1.9584 402.7486 403.1898 0.0686 -1.0000 -1.0000 5604033 1594590976.00 151.4626 59.9999 32.0000 1.9565 1.9582 402.7690 403.2107 0.0688 -1.0000 -1.0000 5604470 1594590976.10 151.4626 59.9999 32.0000 1.9562 1.9580 402.6987 403.1403 0.0688 -1.0000 -1.0000 5604548 1594590976.20 151.4626 59.9999 32.0000 1.9563 1.9581 402.7665 403.2089 0.0690 -1.0000 -1.0000 5604611 1594590976.30 151.5035 59.9999 32.0000 1.9569 1.9587 402.7671 403.2089 0.0688 -1.0000 -1.0000 5604673 1594590976.40 151.5138 59.9999 32.0000 1.9575 1.9592 402.7285 403.1701 0.0688 -1.0000 -1.0000 5604751 1594590976.50 151.5138 59.9999 32.0000 1.9577 1.9595 402.7362 403.1779 0.0689 -1.0000 -1.0000 5604814 1594590976.60 151.5138 59.9999 32.0000 1.9573 1.9591 402.8016 403.2437 0.0688 -1.0000 -1.0000 5604876 1594590976.70 151.5138 59.9999 32.0000 1.9569 1.9587 402.7805 403.2224 0.0689 -1.0000 -1.0000 5604954 1594590976.80 151.5138 59.9999 32.0000 1.9571 1.9589 402.7518 403.1940 0.0689 -1.0000 -1.0000 5605016 1594590976.90 151.5138 59.9999 32.0000 1.9567 1.9585 402.7110 403.1528 0.0688 -1.0000 -1.0000 5605079 1594590977.00 151.5138 59.9999 32.0000 1.9569 1.9587 402.7107 403.1526 0.0689 -1.0000 -1.0000 5605141 1594590977.10 151.5138 59.9999 32.0000 1.9570 1.9587 402.7401 403.1820 0.0688 -1.0000 -1.0000 5605204 1594590977.20 151.5138 59.9999 32.0000 1.9564 1.9582 402.7256 403.1669 0.0688 -1.0000 -1.0000 5605266 1594590977.30 151.5138 59.9999 32.0000 1.9570 1.9588 402.7277 403.1699 0.0689 -1.0000 -1.0000 5605344 1594590977.40 151.4942 59.9999 32.0000 1.9567 1.9585 402.7006 403.1431 0.0690 -1.0000 -1.0000 5605407 1594590977.50 151.4942 59.9999 32.0000 1.9566 1.9584 402.7363 403.1781 0.0687 -1.0000 -1.0000 5605485 1594590977.60 151.4942 59.9999 32.0000 1.9568 1.9585 402.8822 403.3239 0.0688 -1.0000 -1.0000 5605548 1594590977.70 151.4942 59.9999 32.0000 1.9568 1.9586 402.7409 403.1816 0.0687 -1.0000 -1.0000 5605610 1594590977.80 151.4942 59.9999 32.0000 1.9570 1.9588 402.7718 403.2140 0.0690 -1.0000 -1.0000 5605673 1594590977.90 151.4942 59.9999 32.0000 1.9572 1.9589 402.7519 403.1944 0.0689 -1.0000 -1.0000 5605735 1594590978.00 151.4942 59.9999 32.0000 1.9567 1.9584 402.7779 403.2197 0.0688 -1.0000 -1.0000 5605798 1594590978.10 151.4942 59.9999 32.0000 1.9570 1.9587 402.6757 403.1173 0.0688 -1.0000 -1.0000 5606032 1594590978.20 151.4942 59.9999 32.0000 1.9569 1.9587 402.7364 403.1777 0.0687 -1.0000 -1.0000 5606095 1594590978.30 151.4942 59.9999 32.0000 1.9572 1.9589 402.7599 403.2019 0.0688 -1.0000 -1.0000 5606157 1594590978.40 151.4942 59.9999 32.0000 1.9572 1.9589 402.7758 403.2175 0.0688 -1.0000 -1.0000 5606235 1594590978.50 151.4859 59.9999 32.0000 1.9571 1.9588 402.7391 403.1813 0.0689 -1.0000 -1.0000 5606297 1594590978.60 151.4859 59.9999 32.0000 1.9567 1.9585 402.7679 403.2106 0.0689 -1.0000 -1.0000 5606485 1594590978.70 151.4859 59.9999 32.0000 1.9561 1.9579 402.7476 403.1884 0.0687 -1.0000 -1.0000 5606563 1594590978.80 151.4859 59.9999 32.0000 1.9566 1.9583 402.7025 403.1440 0.0688 -1.0000 -1.0000 5606625 1594590978.90 151.4859 59.9999 32.0000 1.9568 1.9585 402.7416 403.1835 0.0688 -1.0000 -1.0000 5606688 1594590979.00 151.4859 59.9999 32.0000 1.9571 1.9588 402.7684 403.2103 0.0687 -1.0000 -1.0000 5606766 1594590979.10 151.4969 59.9999 32.0000 1.9568 1.9586 402.7675 403.2087 0.0688 -1.0000 -1.0000 5607250 1594590979.20 151.5489 59.9999 32.0000 1.9571 1.9589 402.7354 403.1776 0.0689 -1.0000 -1.0000 5607313 1594590979.30 151.5489 59.9999 32.0000 1.9569 1.9587 402.7786 403.2204 0.0688 -1.0000 -1.0000 5607375 1594590979.40 151.5489 59.9999 32.0000 1.9573 1.9590 402.7924 403.2347 0.0689 -1.0000 -1.0000 5607438 1594590979.50 151.5489 59.9999 32.0000 1.9572 1.9590 402.7489 403.1910 0.0688 -1.0000 -1.0000 5607516 1594590979.60 151.5244 59.9999 32.0000 1.9568 1.9585 402.7368 403.1786 0.0689 -1.0000 -1.0000 5607797 1594590979.70 151.4763 59.9999 32.0000 1.9567 1.9585 402.7657 403.2080 0.0689 -1.0000 -1.0000 5607859 1594590979.80 151.4763 59.9999 32.0000 1.9568 1.9586 402.7082 403.1496 0.0687 -1.0000 -1.0000 5607922 1594590979.90 151.4763 59.9999 32.0000 1.9572 1.9590 402.7382 403.1808 0.0689 -1.0000 -1.0000 5607985 1594590980.00 151.4763 59.9999 32.0000 1.9570 1.9588 402.7859 403.2275 0.0687 -1.0000 -1.0000 5608047 1594590980.10 151.4763 59.9999 32.0000 1.9567 1.9585 402.7649 403.2069 0.0688 -1.0000 -1.0000 5608125 1594590980.20 151.4763 59.9999 32.0000 1.9566 1.9584 402.7439 403.1863 0.0689 -1.0000 -1.0000 5608188 1594590980.30 151.4849 59.9991 32.0000 1.9568 1.9585 402.8244 403.2665 0.0689 -1.0000 -1.0000 5608250 1594590980.40 151.4849 59.9991 32.0000 1.9571 1.9588 402.7358 403.1785 0.0690 -1.0000 -1.0000 5608328 1594590980.50 151.4849 59.9991 32.0000 1.9571 1.9589 402.7108 403.1531 0.0689 -1.0000 -1.0000 5608391 1594590980.60 151.4854 59.9991 32.0000 1.9565 1.9583 402.7390 403.1823 0.0690 -1.0000 -1.0000 5608453 1594590980.70 151.4858 59.9991 32.0000 1.9569 1.9586 402.7623 403.2042 0.0687 -1.0000 -1.0000 5608531 1594590980.80 151.4858 59.9991 32.0000 1.9565 1.9582 402.6103 403.0515 0.0688 -1.0000 -1.0000 5608594 1594590980.90 151.4858 59.9991 32.0000 1.9570 1.9588 402.7383 403.1808 0.0689 -1.0000 -1.0000 5608656 1594590981.00 151.4858 59.9991 32.0000 1.9570 1.9588 402.7828 403.2249 0.0689 -1.0000 -1.0000 5608734 1594590981.10 151.4858 59.9991 32.0000 1.9563 1.9581 402.7241 403.1666 0.0689 -1.0000 -1.0000 5608797 1594590981.20 151.5426 59.9991 32.0000 1.9566 1.9583 402.7563 403.1980 0.0688 -1.0000 -1.0000 5609625 1594590981.30 151.5426 59.9991 32.0000 1.9572 1.9590 402.7825 403.2241 0.0688 -1.0000 -1.0000 5609703 1594590981.40 151.5426 59.9991 32.0000 1.9569 1.9587 402.7787 403.2215 0.0690 -1.0000 -1.0000 5609765 1594590981.50 151.5426 59.9991 32.0000 1.9573 1.9591 402.8103 403.2526 0.0688 -1.0000 -1.0000 5609843 1594590981.60 151.5426 59.9991 32.0000 1.9570 1.9587 402.7653 403.2069 0.0688 -1.0000 -1.0000 5609906 1594590981.70 151.5426 59.9991 32.0000 1.9568 1.9586 402.7803 403.2217 0.0688 -1.0000 -1.0000 5609968 1594590981.80 151.5113 59.9991 32.0000 1.9573 1.9591 402.8174 403.2596 0.0688 -1.0000 -1.0000 5610031 1594590981.90 151.5024 59.9991 32.0000 1.9566 1.9583 402.8168 403.2580 0.0687 -1.0000 -1.0000 5610094 1594590982.00 151.5024 59.9991 32.0000 1.9572 1.9590 402.7863 403.2276 0.0688 -1.0000 -1.0000 5610156 1594590982.10 151.5024 59.9991 32.0000 1.9570 1.9588 402.7262 403.1674 0.0688 -1.0000 -1.0000 5610234 1594590982.20 151.5024 59.9991 32.0000 1.9566 1.9583 402.7879 403.2311 0.0689 -1.0000 -1.0000 5610859 1594590982.30 151.5024 59.9991 32.0000 1.9566 1.9584 402.8225 403.2644 0.0688 -1.0000 -1.0000 5610922 1594590982.40 151.4687 59.9991 32.0000 1.9569 1.9587 402.8086 403.2507 0.0688 -1.0000 -1.0000 5611000 1594590982.50 151.4687 59.9991 32.0000 1.9578 1.9596 402.7777 403.2191 0.0688 -1.0000 -1.0000 5611062 1594590982.60 151.4687 59.9991 32.0000 1.9573 1.9590 402.8297 403.2719 0.0689 -1.0000 -1.0000 5611125 1594590982.70 151.4687 59.9991 32.0000 1.9571 1.9589 402.7284 403.1706 0.0689 -1.0000 -1.0000 5611187 1594590982.80 151.4687 59.9991 32.0000 1.9565 1.9583 402.7694 403.2121 0.0689 -1.0000 -1.0000 5611249 1594590982.90 151.4687 59.9991 32.0000 1.9572 1.9590 402.8212 403.2631 0.0689 -1.0000 -1.0000 5611312 1594590983.00 151.4821 59.9991 32.0000 1.9573 1.9590 402.8579 403.2998 0.0688 -1.0000 -1.0000 5611390 1594590983.10 151.4823 59.9991 32.0000 1.9566 1.9584 402.7870 403.2285 0.0688 -1.0000 -1.0000 5611452 1594590983.20 151.4823 59.9991 32.0000 1.9573 1.9590 402.7871 403.2288 0.0688 -1.0000 -1.0000 5611515 1594590983.30 151.4823 59.9991 32.0000 1.9568 1.9585 402.7967 403.2387 0.0688 -1.0000 -1.0000 5611593 1594590983.40 151.4823 59.9991 32.0000 1.9573 1.9590 402.8633 403.3041 0.0687 -1.0000 -1.0000 5611655 1594590983.50 151.4823 59.9991 32.0000 1.9562 1.9580 402.7849 403.2262 0.0687 -1.0000 -1.0000 5611718 1594590983.60 151.4897 59.9991 32.0000 1.9573 1.9590 402.7457 403.1878 0.0690 -1.0000 -1.0000 5611781 1594590983.70 151.4897 59.9991 32.0000 1.9573 1.9591 402.7936 403.2361 0.0689 -1.0000 -1.0000 5611843 1594590983.80 151.4897 59.9991 32.0000 1.9574 1.9591 402.7565 403.1991 0.0690 -1.0000 -1.0000 5611921 1594590983.90 151.4897 59.9991 32.0000 1.9571 1.9588 402.7273 403.1692 0.0688 -1.0000 -1.0000 5611984 1594590984.00 151.4897 59.9991 32.0000 1.9572 1.9590 402.7533 403.1946 0.0688 -1.0000 -1.0000 5612046 1594590984.10 151.4897 59.9991 32.0000 1.9570 1.9588 402.8055 403.2475 0.0689 -1.0000 -1.0000 5612124 1594590984.20 151.4897 59.9991 32.0000 1.9568 1.9586 402.7632 403.2039 0.0687 -1.0000 -1.0000 5612187 1594590984.30 151.4897 59.9991 32.0000 1.9564 1.9582 402.6966 403.1385 0.0689 -1.0000 -1.0000 5612249 1594590984.40 151.4897 59.9991 32.0000 1.9564 1.9582 402.7308 403.1727 0.0688 -1.0000 -1.0000 5612312 1594590984.50 151.4897 59.9991 32.0000 1.9571 1.9588 402.8017 403.2438 0.0689 -1.0000 -1.0000 5612374 1594590984.60 151.4897 59.9991 32.0000 1.9572 1.9590 402.8203 403.2628 0.0689 -1.0000 -1.0000 5612437 1594590984.70 151.4869 59.9989 32.0000 1.9572 1.9590 402.7858 403.2284 0.0689 -1.0000 -1.0000 5612515 1594590984.80 151.4732 59.9982 32.0000 1.9574 1.9592 402.7202 403.1622 0.0688 -1.0000 -1.0000 5612577 1594590984.90 151.4732 59.9982 32.0000 1.9574 1.9591 402.7224 403.1633 0.0687 -1.0000 -1.0000 5612640 1594590985.00 151.4732 59.9982 32.0000 1.9570 1.9588 402.6940 403.1359 0.0689 -1.0000 -1.0000 5612718 1594590985.10 151.4732 59.9982 32.0000 1.9573 1.9590 402.7814 403.2233 0.0688 -1.0000 -1.0000 5612874 1594590985.20 151.4732 59.9982 32.0000 1.9568 1.9586 402.7923 403.2342 0.0688 -1.0000 -1.0000 5613046 1594590985.30 151.4624 59.9982 32.0000 1.9566 1.9584 402.7576 403.1986 0.0688 -1.0000 -1.0000 5613124 1594590985.40 151.4533 59.9982 32.0000 1.9570 1.9588 402.7120 403.1545 0.0689 -1.0000 -1.0000 5613186 1594590985.50 151.4533 59.9982 32.0000 1.9573 1.9591 402.7308 403.1729 0.0688 -1.0000 -1.0000 5613264 1594590985.60 151.4533 59.9982 32.0000 1.9566 1.9584 402.7745 403.2172 0.0690 -1.0000 -1.0000 5613327 1594590985.70 151.4533 59.9982 32.0000 1.9569 1.9586 402.7505 403.1930 0.0689 -1.0000 -1.0000 5613390 1594590985.80 151.4533 59.9982 32.0000 1.9570 1.9587 402.7330 403.1754 0.0689 -1.0000 -1.0000 5614249 1594590985.90 151.4903 59.9982 32.0000 1.9574 1.9592 402.7051 403.1465 0.0688 -1.0000 -1.0000 5614311 1594590986.00 151.4903 59.9982 32.0000 1.9573 1.9590 402.7794 403.2218 0.0689 -1.0000 -1.0000 5614374 1594590986.10 151.4903 59.9982 32.0000 1.9573 1.9590 402.7884 403.2298 0.0687 -1.0000 -1.0000 5614452 1594590986.20 151.4903 59.9982 32.0000 1.9574 1.9591 402.7771 403.2185 0.0688 -1.0000 -1.0000 5614514 1594590986.30 151.4903 59.9982 32.0000 1.9573 1.9591 402.8196 403.2623 0.0689 -1.0000 -1.0000 5614577 1594590986.40 151.4939 59.9982 32.0000 1.9567 1.9585 402.7534 403.1958 0.0689 -1.0000 -1.0000 5614655 1594590986.50 151.4939 59.9982 32.0000 1.9571 1.9588 402.7030 403.1446 0.0688 -1.0000 -1.0000 5614717 1594590986.60 151.4939 59.9982 32.0000 1.9573 1.9591 402.6757 403.1163 0.0687 -1.0000 -1.0000 5614780 1594590986.70 151.4939 59.9982 32.0000 1.9576 1.9594 402.7909 403.2331 0.0689 -1.0000 -1.0000 5614858 1594590986.80 151.4939 59.9982 32.0000 1.9572 1.9590 402.7682 403.2100 0.0688 -1.0000 -1.0000 5614905 1594590986.90 151.4949 59.9982 32.0000 1.9563 1.9581 402.7789 403.2214 0.0690 -1.0000 -1.0000 5614967 1594590987.00 151.4962 59.9982 32.0000 1.9572 1.9590 402.7970 403.2396 0.0688 -1.0000 -1.0000 5615045 1594590987.10 151.4962 59.9982 32.0000 1.9570 1.9588 402.8358 403.2775 0.0688 -1.0000 -1.0000 5615108 1594590987.20 151.4962 59.9982 32.0000 1.9571 1.9589 402.7581 403.2004 0.0689 -1.0000 -1.0000 5615170 1594590987.30 151.4962 59.9982 32.0000 1.9565 1.9583 402.8164 403.2589 0.0690 -1.0000 -1.0000 5615514 1594590987.40 151.4962 59.9982 32.0000 1.9565 1.9583 402.7271 403.1701 0.0690 -1.0000 -1.0000 5615577 1594590987.50 151.4962 59.9982 32.0000 1.9570 1.9588 402.7576 403.1991 0.0688 -1.0000 -1.0000 5615655 1594590987.60 151.4962 59.9982 32.0000 1.9569 1.9586 402.7155 403.1574 0.0689 -1.0000 -1.0000 5615717 1594590987.70 151.4962 59.9982 32.0000 1.9578 1.9596 402.7239 403.1659 0.0688 -1.0000 -1.0000 5615780 1594590987.80 151.4962 59.9982 32.0000 1.9576 1.9594 402.6951 403.1367 0.0688 -1.0000 -1.0000 5615842 1594590987.90 151.4962 59.9982 32.0000 1.9572 1.9589 402.7347 403.1766 0.0688 -1.0000 -1.0000 5615905 1594590988.00 151.5769 59.9982 32.0000 1.9569 1.9587 402.7415 403.1833 0.0688 -1.0000 -1.0000 5615967 1594590988.10 151.5788 59.9982 32.0000 1.9571 1.9589 402.7225 403.1642 0.0688 -1.0000 -1.0000 5616045 1594590988.20 151.5788 59.9982 32.0000 1.9573 1.9591 402.8062 403.2485 0.0688 -1.0000 -1.0000 5616108 1594590988.30 151.5788 59.9982 32.0000 1.9577 1.9595 402.8308 403.2721 0.0688 -1.0000 -1.0000 5616233 1594590988.40 151.5788 59.9982 32.0000 1.9566 1.9584 402.7652 403.2069 0.0688 -1.0000 -1.0000 5616311 1594590988.50 151.5788 59.9982 32.0000 1.9571 1.9589 402.6894 403.1300 0.0687 -1.0000 -1.0000 5616373 1594590988.60 151.5224 59.9982 32.0000 1.9577 1.9595 402.7279 403.1700 0.0688 -1.0000 -1.0000 5616436 1594590988.70 151.5224 59.9982 32.0000 1.9571 1.9589 402.7358 403.1774 0.0688 -1.0000 -1.0000 5616498 1594590988.80 151.5224 59.9982 32.0000 1.9573 1.9591 402.8112 403.2536 0.0689 -1.0000 -1.0000 5616561 1594590988.90 151.5224 59.9982 32.0000 1.9572 1.9589 402.7244 403.1665 0.0689 -1.0000 -1.0000 5617638 1594590989.00 151.5224 59.9982 32.0000 1.9576 1.9593 402.7697 403.2114 0.0687 -1.0000 -1.0000 5617717 1594590989.10 151.5182 59.9982 32.0000 1.9569 1.9586 402.7509 403.1923 0.0688 -1.0000 -1.0000 5617779 1594590989.20 151.5169 59.9982 32.0000 1.9573 1.9590 402.8253 403.2669 0.0688 -1.0000 -1.0000 5617842 1594590989.30 151.5169 59.9982 32.0000 1.9574 1.9591 402.8620 403.3040 0.0689 -1.0000 -1.0000 5617904 1594590989.40 151.5169 59.9982 32.0000 1.9574 1.9592 402.8122 403.2540 0.0688 -1.0000 -1.0000 5617966 1594590989.50 151.5169 59.9982 32.0000 1.9573 1.9590 402.7456 403.1867 0.0687 -1.0000 -1.0000 5618045 1594590989.60 151.5169 59.9982 32.0000 1.9575 1.9592 402.7038 403.1448 0.0687 -1.0000 -1.0000 5618107 1594590989.70 151.4878 59.9984 32.0000 1.9566 1.9584 402.7526 403.1942 0.0688 -1.0000 -1.0000 5618170 1594590989.80 151.4878 59.9984 32.0000 1.9572 1.9589 402.8568 403.2987 0.0688 -1.0000 -1.0000 5618248 1594590989.90 151.4878 59.9984 32.0000 1.9572 1.9589 402.8019 403.2438 0.0688 -1.0000 -1.0000 5618544 1594590990.00 151.4878 59.9984 32.0000 1.9570 1.9587 402.8095 403.2511 0.0688 -1.0000 -1.0000 5618607 1594590990.10 151.4878 59.9984 32.0000 1.9567 1.9585 402.7605 403.2017 0.0687 -1.0000 -1.0000 5618685 1594590990.20 151.5114 59.9984 32.0000 1.9572 1.9589 402.7350 403.1768 0.0688 -1.0000 -1.0000 5618748 1594590990.30 151.5125 59.9984 32.0000 1.9576 1.9594 402.7398 403.1820 0.0689 -1.0000 -1.0000 5618810 1594590990.40 151.5125 59.9984 32.0000 1.9570 1.9588 402.7593 403.2000 0.0686 -1.0000 -1.0000 5618888 1594590990.50 151.5125 59.9984 32.0000 1.9573 1.9591 402.7084 403.1496 0.0687 -1.0000 -1.0000 5618951 1594590990.60 151.5125 59.9984 32.0000 1.9570 1.9588 402.7256 403.1678 0.0690 -1.0000 -1.0000 5619013 1594590990.70 151.5125 59.9984 32.0000 1.9573 1.9591 402.7332 403.1749 0.0688 -1.0000 -1.0000 5619091 1594590990.80 151.5125 59.9984 32.0000 1.9578 1.9596 402.7639 403.2057 0.0688 -1.0000 -1.0000 5619154 1594590990.90 151.5125 59.9984 32.0000 1.9573 1.9591 402.7818 403.2239 0.0689 -1.0000 -1.0000 5619216 1594590991.00 151.5125 59.9984 32.0000 1.9573 1.9591 402.7791 403.2206 0.0688 -1.0000 -1.0000 5619295 1594590991.10 151.5125 59.9984 32.0000 1.9566 1.9584 402.7937 403.2363 0.0689 -1.0000 -1.0000 5619357 1594590991.20 151.5125 59.9984 32.0000 1.9568 1.9586 402.7166 403.1586 0.0688 -1.0000 -1.0000 5619420 1594590991.30 151.5162 59.9984 32.0000 1.9571 1.9589 402.7491 403.1920 0.0690 -1.0000 -1.0000 5619498 1594590991.40 151.5214 59.9984 32.0000 1.9563 1.9581 402.7258 403.1676 0.0690 -1.0000 -1.0000 5619560 1594590991.50 151.5214 59.9984 32.0000 1.9572 1.9590 402.7681 403.2102 0.0689 -1.0000 -1.0000 5619623 1594590991.60 151.5214 59.9984 32.0000 1.9576 1.9594 402.7387 403.1803 0.0687 -1.0000 -1.0000 5619685 1594590991.70 151.5214 59.9984 32.0000 1.9572 1.9590 402.7709 403.2116 0.0687 -1.0000 -1.0000 5619747 1594590991.80 151.5214 59.9984 32.0000 1.9569 1.9586 402.7587 403.2000 0.0687 -1.0000 -1.0000 5619826 1594590991.90 151.5214 59.9984 32.0000 1.9576 1.9594 402.7385 403.1803 0.0689 -1.0000 -1.0000 5619888 1594590992.00 151.5214 59.9984 32.0000 1.9570 1.9588 402.8006 403.2429 0.0688 -1.0000 -1.0000 5620497 1594590992.10 151.5214 59.9984 32.0000 1.9567 1.9585 402.7678 403.2097 0.0688 -1.0000 -1.0000 5620575 1594590992.20 151.5214 59.9984 32.0000 1.9577 1.9595 402.7773 403.2190 0.0688 -1.0000 -1.0000 5620638 1594590992.30 151.5214 59.9984 32.0000 1.9576 1.9594 402.7539 403.1962 0.0689 -1.0000 -1.0000 5620700 1594590992.40 151.5214 59.9984 32.0000 1.9577 1.9595 402.7338 403.1754 0.0687 -1.0000 -1.0000 5620778 1594590992.50 151.5214 59.9984 32.0000 1.9570 1.9588 402.7806 403.2225 0.0689 -1.0000 -1.0000 5620841 1594590992.60 151.5214 59.9984 32.0000 1.9567 1.9585 402.7688 403.2109 0.0689 -1.0000 -1.0000 5620903 1594590992.70 151.5195 59.9984 32.0000 1.9576 1.9594 402.7883 403.2306 0.0689 -1.0000 -1.0000 5620981 1594590992.80 151.5195 59.9984 32.0000 1.9564 1.9582 402.7747 403.2167 0.0688 -1.0000 -1.0000 5621044 1594590992.90 151.5195 59.9984 32.0000 1.9568 1.9586 402.8420 403.2839 0.0688 -1.0000 -1.0000 5621106 1594590993.00 151.5195 59.9984 32.0000 1.9570 1.9588 402.6503 403.0916 0.0688 -1.0000 -1.0000 5621169 1594590993.10 151.5195 59.9984 32.0000 1.9569 1.9587 402.7299 403.1720 0.0689 -1.0000 -1.0000 5621232 1594590993.20 151.5195 59.9984 32.0000 1.9570 1.9587 402.7224 403.1650 0.0690 -1.0000 -1.0000 5621294 1594590993.30 151.5183 59.9984 32.0000 1.9566 1.9584 402.7697 403.2122 0.0689 -1.0000 -1.0000 5621372 1594590993.40 151.4642 59.9984 32.0000 1.9571 1.9588 402.7322 403.1744 0.0690 -1.0000 -1.0000 5621435 1594590993.50 151.4916 59.9984 32.0000 1.9572 1.9589 402.7410 403.1837 0.0689 -1.0000 -1.0000 5621513 1594590993.60 151.5032 59.9984 32.0000 1.9572 1.9590 402.7170 403.1597 0.0690 -1.0000 -1.0000 5621575 1594590993.70 151.5032 59.9984 32.0000 1.9570 1.9587 402.7534 403.1943 0.0687 -1.0000 -1.0000 5621638 1594590993.80 151.5032 59.9984 32.0000 1.9566 1.9584 402.7237 403.1658 0.0689 -1.0000 -1.0000 5621700 1594590993.90 151.5032 59.9984 32.0000 1.9576 1.9594 402.7601 403.2028 0.0690 -1.0000 -1.0000 5621778 1594590994.00 151.5032 59.9984 32.0000 1.9568 1.9586 402.7817 403.2249 0.0690 -1.0000 -1.0000 5621825 1594590994.10 151.5032 59.9984 32.0000 1.9567 1.9584 402.6684 403.1103 0.0689 -1.0000 -1.0000 5621903 1594590994.20 151.5032 59.9984 32.0000 1.9565 1.9583 402.7865 403.2287 0.0688 -1.0000 -1.0000 5621966 1594590994.30 151.5032 59.9984 32.0000 1.9567 1.9585 402.7616 403.2029 0.0688 -1.0000 -1.0000 5622028 1594590994.40 151.5032 59.9984 32.0000 1.9573 1.9591 402.8308 403.2732 0.0690 -1.0000 -1.0000 5622106 1594590994.50 151.5032 59.9984 32.0000 1.9566 1.9584 402.7827 403.2256 0.0690 -1.0000 -1.0000 5622778 1594590994.60 151.5150 59.9993 32.0000 1.9562 1.9580 402.7991 403.2408 0.0688 -1.0000 -1.0000 5622840 1594590994.70 151.5151 59.9993 32.0000 1.9574 1.9591 402.7508 403.1933 0.0689 -1.0000 -1.0000 5622918 1594590994.80 151.5151 59.9993 32.0000 1.9568 1.9585 402.6917 403.1346 0.0690 -1.0000 -1.0000 5622981 1594590994.90 151.5151 59.9993 32.0000 1.9566 1.9584 402.7445 403.1875 0.0688 -1.0000 -1.0000 5623043 1594590995.00 151.5151 59.9993 32.0000 1.9571 1.9589 402.8297 403.2728 0.0690 -1.0000 -1.0000 5623122 1594590995.10 151.5151 59.9993 32.0000 1.9567 1.9585 402.7921 403.2349 0.0690 -1.0000 -1.0000 5623184 1594590995.20 151.5480 59.9993 32.0000 1.9568 1.9586 402.8157 403.2585 0.0689 -1.0000 -1.0000 5623246 1594590995.30 151.5480 59.9993 32.0000 1.9571 1.9589 402.7282 403.1691 0.0687 -1.0000 -1.0000 5623325 1594590995.40 151.5480 59.9993 32.0000 1.9567 1.9585 402.7778 403.2200 0.0689 -1.0000 -1.0000 5623497 1594590995.50 151.5480 59.9993 32.0000 1.9573 1.9591 402.8503 403.2918 0.0687 -1.0000 -1.0000 5623575 1594590995.60 151.5480 59.9993 32.0000 1.9576 1.9593 402.8686 403.3103 0.0688 -1.0000 -1.0000 5623637 1594590995.70 151.5314 59.9993 32.0000 1.9570 1.9587 402.8359 403.2788 0.0690 -1.0000 -1.0000 5623700 1594590995.80 151.5314 59.9993 32.0000 1.9565 1.9583 402.8253 403.2676 0.0688 -1.0000 -1.0000 5623778 1594590995.90 151.5314 59.9993 32.0000 1.9574 1.9592 402.7953 403.2385 0.0690 -1.0000 -1.0000 5623840 1594590996.00 151.5314 59.9993 32.0000 1.9577 1.9595 402.8742 403.3163 0.0688 -1.0000 -1.0000 5624028 1594590996.10 151.5314 59.9993 32.0000 1.9576 1.9594 402.8662 403.3085 0.0689 -1.0000 -1.0000 5624090 1594590996.20 151.5314 59.9993 32.0000 1.9573 1.9591 402.8439 403.2864 0.0689 -1.0000 -1.0000 5624168 1594590996.30 151.5177 59.9993 32.0000 1.9567 1.9585 402.8096 403.2508 0.0687 -1.0000 -1.0000 5624215 1594590996.40 151.4409 59.9993 32.0000 1.9559 1.9577 402.8232 403.2648 0.0688 -1.0000 -1.0000 5624293 1594590996.50 151.4409 59.9993 32.0000 1.9574 1.9592 402.8159 403.2574 0.0688 -1.0000 -1.0000 5624356 1594590996.60 151.4409 59.9993 32.0000 1.9566 1.9584 402.8651 403.3071 0.0688 -1.0000 -1.0000 5624496 1594590996.70 151.4409 59.9993 32.0000 1.9564 1.9582 402.7673 403.2088 0.0688 -1.0000 -1.0000 5624559 1594590996.80 151.4409 59.9993 32.0000 1.9566 1.9584 402.7733 403.2157 0.0689 -1.0000 -1.0000 5624621 1594590996.90 151.4621 59.9993 32.0000 1.9565 1.9583 402.7528 403.1949 0.0689 -1.0000 -1.0000 5624684 1594590997.00 151.4621 59.9993 32.0000 1.9565 1.9583 402.8257 403.2683 0.0689 -1.0000 -1.0000 5624762 1594590997.10 151.4621 59.9993 32.0000 1.9569 1.9586 402.7971 403.2386 0.0687 -1.0000 -1.0000 5625231 1594590997.20 151.4621 59.9993 32.0000 1.9569 1.9587 402.7449 403.1865 0.0688 -1.0000 -1.0000 5625293 1594590997.30 151.4621 59.9993 32.0000 1.9571 1.9589 402.6868 403.1290 0.0688 -1.0000 -1.0000 5625371 1594590997.40 151.4645 59.9993 32.0000 1.9563 1.9581 402.8099 403.2522 0.0689 -1.0000 -1.0000 5625434 1594590997.50 151.4768 59.9993 32.0000 1.9573 1.9590 402.8133 403.2552 0.0688 -1.0000 -1.0000 5625512 1594590997.60 151.4768 59.9993 32.0000 1.9576 1.9594 402.8175 403.2589 0.0688 -1.0000 -1.0000 5625840 1594590997.70 151.4768 59.9993 32.0000 1.9569 1.9587 402.8460 403.2886 0.0690 -1.0000 -1.0000 5625902 1594590997.80 151.4768 59.9993 32.0000 1.9566 1.9583 402.8145 403.2575 0.0690 -1.0000 -1.0000 5625965 1594590997.90 151.4768 59.9993 32.0000 1.9566 1.9584 402.8101 403.2527 0.0689 -1.0000 -1.0000 5626027 1594590998.00 151.4273 59.9993 32.0000 1.9570 1.9588 402.8193 403.2615 0.0689 -1.0000 -1.0000 5626090 1594590998.10 151.4273 59.9993 32.0000 1.9571 1.9589 402.8256 403.2682 0.0690 -1.0000 -1.0000 5626246 1594590998.20 151.4273 59.9993 32.0000 1.9572 1.9590 402.8268 403.2702 0.0690 -1.0000 -1.0000 5626308 1594590998.30 151.4273 59.9993 32.0000 1.9563 1.9581 402.8440 403.2863 0.0689 -1.0000 -1.0000 5626371 1594590998.40 151.4273 59.9993 32.0000 1.9564 1.9582 402.7796 403.2218 0.0689 -1.0000 -1.0000 5626449 1594590998.50 151.4605 59.9993 32.0000 1.9567 1.9585 402.8503 403.2924 0.0689 -1.0000 -1.0000 5626511 1594590998.60 151.5020 59.9993 32.0000 1.9568 1.9585 402.7582 403.2011 0.0690 -1.0000 -1.0000 5626574 1594590998.70 151.5020 59.9993 32.0000 1.9569 1.9587 402.8358 403.2778 0.0688 -1.0000 -1.0000 5626636 1594590998.80 151.5020 59.9993 32.0000 1.9566 1.9583 402.8105 403.2531 0.0690 -1.0000 -1.0000 5626761 1594590998.90 151.5020 59.9993 32.0000 1.9566 1.9583 402.7559 403.1976 0.0688 -1.0000 -1.0000 5626824 1594590999.00 151.5020 59.9993 32.0000 1.9559 1.9577 402.7833 403.2258 0.0689 -1.0000 -1.0000 5626917 1594590999.10 151.5142 59.9993 32.0000 1.9568 1.9586 402.8321 403.2753 0.0690 -1.0000 -1.0000 5626980 1594590999.20 151.5142 59.9993 32.0000 1.9569 1.9587 402.8738 403.3169 0.0689 -1.0000 -1.0000 5627042 1594590999.30 151.5142 59.9993 32.0000 1.9565 1.9583 402.8368 403.2784 0.0688 -1.0000 -1.0000 5627121 1594590999.40 151.5142 59.9993 32.0000 1.9567 1.9585 402.8549 403.2973 0.0689 -1.0000 -1.0000 5627183 1594590999.50 151.5142 59.9993 32.0000 1.9567 1.9585 402.8467 403.2887 0.0689 -1.0000 -1.0000 5627261 1594590999.60 151.4845 59.9997 32.0000 1.9562 1.9580 402.7936 403.2352 0.0688 -1.0000 -1.0000 5627527 1594590999.70 151.4825 59.9997 32.0000 1.9570 1.9587 402.7900 403.2310 0.0686 -1.0000 -1.0000 5627590 1594590999.80 151.4825 59.9997 32.0000 1.9570 1.9587 402.8654 403.3069 0.0688 -1.0000 -1.0000 5627667 1594590999.90 151.4825 59.9997 32.0000 1.9570 1.9588 402.8030 403.2452 0.0688 -1.0000 -1.0000 5627730 1594591000.00 151.4825 59.9997 32.0000 1.9565 1.9582 402.8164 403.2576 0.0687 -1.0000 -1.0000 5627793 1594591000.10 151.4825 59.9997 32.0000 1.9570 1.9587 402.8094 403.2505 0.0687 -1.0000 -1.0000 5628245 1594591000.20 151.4825 59.9997 32.0000 1.9570 1.9588 402.8145 403.2561 0.0688 -1.0000 -1.0000 5628308 1594591000.30 151.4850 59.9997 32.0000 1.9567 1.9585 402.7971 403.2396 0.0689 -1.0000 -1.0000 5628370 1594591000.40 151.4850 59.9997 32.0000 1.9567 1.9585 402.7436 403.1852 0.0687 -1.0000 -1.0000 5628448 1594591000.50 151.4850 59.9997 32.0000 1.9570 1.9588 402.7609 403.2033 0.0689 -1.0000 -1.0000 5628511 1594591000.60 151.4850 59.9997 32.0000 1.9574 1.9591 402.8298 403.2720 0.0689 -1.0000 -1.0000 5628573 1594591000.70 151.4850 59.9997 32.0000 1.9568 1.9585 402.8509 403.2933 0.0689 -1.0000 -1.0000 5628651 1594591000.80 151.5087 59.9997 32.0000 1.9572 1.9590 402.7949 403.2373 0.0689 -1.0000 -1.0000 5628714 1594591000.90 151.5171 59.9997 32.0000 1.9564 1.9582 402.8009 403.2431 0.0688 -1.0000 -1.0000 5628776 1594591001.00 151.5171 59.9997 32.0000 1.9572 1.9590 402.8373 403.2797 0.0690 -1.0000 -1.0000 5628855 1594591001.10 151.5171 59.9997 32.0000 1.9574 1.9591 402.8774 403.3202 0.0689 -1.0000 -1.0000 5628917 1594591001.20 151.5171 59.9997 32.0000 1.9570 1.9587 402.8655 403.3064 0.0687 -1.0000 -1.0000 5629245 1594591001.30 151.5171 59.9997 32.0000 1.9572 1.9590 402.7730 403.2146 0.0687 -1.0000 -1.0000 5629308 1594591001.40 151.5056 59.9997 32.0000 1.9562 1.9580 402.8340 403.2754 0.0688 -1.0000 -1.0000 5629370 1594591001.50 151.5056 59.9997 32.0000 1.9571 1.9589 402.7960 403.2381 0.0689 -1.0000 -1.0000 5629448 1594591001.60 151.5056 59.9997 32.0000 1.9571 1.9589 402.7667 403.2082 0.0688 -1.0000 -1.0000 5629511 1594591001.70 151.5056 59.9997 32.0000 1.9563 1.9580 402.8979 403.3394 0.0688 -1.0000 -1.0000 5629573 1594591001.80 151.5056 59.9997 32.0000 1.9565 1.9582 402.8763 403.3180 0.0687 -1.0000 -1.0000 5629651 1594591001.90 151.4962 59.9997 32.0000 1.9569 1.9587 402.7418 403.1836 0.0688 -1.0000 -1.0000 5629714 1594591002.00 151.4962 59.9997 32.0000 1.9569 1.9587 402.8588 403.3007 0.0688 -1.0000 -1.0000 5629777 1594591002.10 151.4962 59.9997 32.0000 1.9569 1.9587 402.7476 403.1898 0.0689 -1.0000 -1.0000 5629839 1594591002.20 151.4962 59.9997 32.0000 1.9569 1.9587 402.7928 403.2339 0.0688 -1.0000 -1.0000 5630276 1594591002.30 151.4962 59.9997 32.0000 1.9569 1.9586 402.7933 403.2360 0.0689 -1.0000 -1.0000 5630339 1594591002.40 151.4962 59.9997 32.0000 1.9571 1.9589 402.7248 403.1666 0.0688 -1.0000 -1.0000 5630417 1594591002.50 151.4622 59.9997 32.0000 1.9570 1.9587 402.8459 403.2876 0.0688 -1.0000 -1.0000 5630479 1594591002.60 151.4622 59.9997 32.0000 1.9568 1.9585 402.7524 403.1946 0.0689 -1.0000 -1.0000 5630542 1594591002.70 151.4622 59.9997 32.0000 1.9571 1.9589 402.7947 403.2367 0.0688 -1.0000 -1.0000 5631104 1594591002.80 151.4622 59.9997 32.0000 1.9568 1.9586 402.8353 403.2775 0.0688 -1.0000 -1.0000 5631166 1594591002.90 151.4622 59.9997 32.0000 1.9573 1.9591 402.7450 403.1860 0.0688 -1.0000 -1.0000 5631229 1594591003.00 151.4673 59.9997 32.0000 1.9568 1.9586 402.7658 403.2079 0.0689 -1.0000 -1.0000 5631307 1594591003.10 151.4698 59.9997 32.0000 1.9566 1.9584 402.7724 403.2145 0.0688 -1.0000 -1.0000 5631370 1594591003.20 151.4698 59.9997 32.0000 1.9571 1.9589 402.7591 403.2012 0.0689 -1.0000 -1.0000 5631526 1594591003.30 151.4698 59.9997 32.0000 1.9568 1.9586 402.8254 403.2677 0.0688 -1.0000 -1.0000 5631589 1594591003.40 151.4698 59.9997 32.0000 1.9566 1.9584 402.7856 403.2278 0.0689 -1.0000 -1.0000 5631651 1594591003.50 151.4699 59.9997 32.0000 1.9565 1.9583 402.7191 403.1614 0.0689 -1.0000 -1.0000 5631729 1594591003.60 151.4857 59.9997 32.0000 1.9565 1.9582 402.8182 403.2602 0.0688 -1.0000 -1.0000 5631792 1594591003.70 151.4857 59.9997 32.0000 1.9569 1.9587 402.8315 403.2740 0.0690 -1.0000 -1.0000 5631979 1594591003.80 151.4857 59.9997 32.0000 1.9572 1.9590 402.8203 403.2633 0.0690 -1.0000 -1.0000 5632057 1594591003.90 151.4857 59.9997 32.0000 1.9570 1.9588 402.7625 403.2048 0.0689 -1.0000 -1.0000 5632120 1594591004.00 151.4857 59.9997 32.0000 1.9568 1.9586 402.8385 403.2810 0.0689 -1.0000 -1.0000 5632182 1594591004.10 151.5122 59.9997 32.0000 1.9571 1.9588 402.7297 403.1721 0.0689 -1.0000 -1.0000 5632260 1594591004.20 151.5012 59.9997 32.0000 1.9572 1.9590 402.7384 403.1800 0.0687 -1.0000 -1.0000 5632323 1594591004.30 151.5017 59.9994 32.0000 1.9566 1.9584 402.7812 403.2215 0.0687 -1.0000 -1.0000 5632385 1594591004.40 151.5017 59.9994 32.0000 1.9572 1.9590 402.7797 403.2218 0.0689 -1.0000 -1.0000 5632447 1594591004.50 151.5017 59.9994 32.0000 1.9566 1.9584 402.7567 403.1988 0.0688 -1.0000 -1.0000 5632510 1594591004.60 151.5017 59.9994 32.0000 1.9561 1.9578 402.7769 403.2188 0.0688 -1.0000 -1.0000 5632572 1594591004.70 151.5017 59.9994 32.0000 1.9567 1.9584 402.7555 403.1982 0.0690 -1.0000 -1.0000 5632651 1594591004.80 151.5017 59.9994 32.0000 1.9570 1.9587 402.7604 403.2021 0.0688 -1.0000 -1.0000 5632776 1594591004.90 151.5017 59.9994 32.0000 1.9576 1.9594 402.8265 403.2681 0.0688 -1.0000 -1.0000 5632838 1594591005.00 151.5017 59.9994 32.0000 1.9569 1.9586 402.7685 403.2106 0.0689 -1.0000 -1.0000 5632916 1594591005.10 151.5017 59.9994 32.0000 1.9575 1.9592 402.7466 403.1882 0.0688 -1.0000 -1.0000 5632979 1594591005.20 151.5017 59.9994 32.0000 1.9572 1.9590 402.7893 403.2313 0.0688 -1.0000 -1.0000 5633041 1594591005.30 151.5014 59.9994 32.0000 1.9572 1.9590 402.7933 403.2351 0.0689 -1.0000 -1.0000 5633291 1594591005.40 151.5013 59.9994 32.0000 1.9572 1.9589 402.7064 403.1485 0.0689 -1.0000 -1.0000 5633353 1594591005.50 151.5013 59.9994 32.0000 1.9568 1.9585 402.8183 403.2604 0.0689 -1.0000 -1.0000 5633432 1594591005.60 151.5013 59.9994 32.0000 1.9571 1.9589 402.7859 403.2277 0.0688 -1.0000 -1.0000 5633494 1594591005.70 151.5013 59.9994 32.0000 1.9565 1.9582 402.7029 403.1444 0.0688 -1.0000 -1.0000 5633557 1594591005.80 151.5013 59.9994 32.0000 1.9571 1.9589 402.7456 403.1882 0.0689 -1.0000 -1.0000 5633807 1594591005.90 151.5080 59.9994 32.0000 1.9572 1.9589 402.7791 403.2216 0.0689 -1.0000 -1.0000 5633869 1594591006.00 151.5080 59.9994 32.0000 1.9571 1.9589 402.7458 403.1875 0.0688 -1.0000 -1.0000 5633932 1594591006.10 151.5080 59.9994 32.0000 1.9570 1.9588 402.7228 403.1652 0.0689 -1.0000 -1.0000 5634010 1594591006.20 151.5080 59.9994 32.0000 1.9575 1.9593 402.7486 403.1904 0.0688 -1.0000 -1.0000 5634213 1594591006.30 151.5080 59.9994 32.0000 1.9571 1.9589 402.7379 403.1799 0.0689 -1.0000 -1.0000 5634478 1594591006.40 151.5094 59.9994 32.0000 1.9572 1.9590 402.7687 403.2112 0.0688 -1.0000 -1.0000 5634556 1594591006.50 151.5114 59.9994 32.0000 1.9567 1.9585 402.7920 403.2348 0.0689 -1.0000 -1.0000 5634619 1594591006.60 151.5114 59.9994 32.0000 1.9570 1.9588 402.7550 403.1964 0.0687 -1.0000 -1.0000 5634681 1594591006.70 151.5114 59.9994 32.0000 1.9571 1.9588 402.7389 403.1802 0.0687 -1.0000 -1.0000 5634759 1594591006.80 151.5114 59.9994 32.0000 1.9565 1.9583 402.7121 403.1537 0.0688 -1.0000 -1.0000 5635619 1594591006.90 151.5114 59.9994 32.0000 1.9567 1.9585 402.8172 403.2599 0.0690 -1.0000 -1.0000 5635681 1594591007.00 151.4825 59.9994 32.0000 1.9569 1.9587 402.8334 403.2751 0.0688 -1.0000 -1.0000 5635759 1594591007.10 151.4825 59.9994 32.0000 1.9569 1.9587 402.7569 403.1988 0.0688 -1.0000 -1.0000 5635822 1594591007.20 151.4825 59.9994 32.0000 1.9568 1.9586 402.7219 403.1638 0.0689 -1.0000 -1.0000 5635884 1594591007.30 151.4825 59.9994 32.0000 1.9566 1.9584 402.7232 403.1645 0.0687 -1.0000 -1.0000 5635962 1594591007.40 151.4825 59.9994 32.0000 1.9566 1.9584 402.7486 403.1898 0.0688 -1.0000 -1.0000 5636025 1594591007.50 151.5040 59.9994 32.0000 1.9569 1.9587 402.7449 403.1870 0.0687 -1.0000 -1.0000 5636118 1594591007.60 151.5040 59.9994 32.0000 1.9566 1.9584 402.7170 403.1593 0.0689 -1.0000 -1.0000 5636165 1594591007.70 151.5040 59.9994 32.0000 1.9566 1.9583 402.7163 403.1590 0.0690 -1.0000 -1.0000 5636228 1594591007.80 151.5040 59.9994 32.0000 1.9567 1.9584 402.7324 403.1748 0.0689 -1.0000 -1.0000 5636306 1594591007.90 151.5040 59.9994 32.0000 1.9569 1.9586 402.7891 403.2312 0.0688 -1.0000 -1.0000 5636384 1594591008.00 151.5122 59.9994 32.0000 1.9572 1.9589 402.7382 403.1802 0.0689 -1.0000 -1.0000 5636447 1594591008.10 151.5128 59.9994 32.0000 1.9568 1.9586 402.8206 403.2627 0.0688 -1.0000 -1.0000 5636525 1594591008.20 151.5128 59.9994 32.0000 1.9564 1.9582 402.7270 403.1689 0.0689 -1.0000 -1.0000 5636587 1594591008.30 151.5128 59.9994 32.0000 1.9565 1.9583 402.7013 403.1431 0.0688 -1.0000 -1.0000 5636650 1594591008.40 151.5128 59.9994 32.0000 1.9567 1.9584 402.7339 403.1753 0.0688 -1.0000 -1.0000 5636728 1594591008.50 151.5128 59.9994 32.0000 1.9572 1.9590 402.6994 403.1413 0.0688 -1.0000 -1.0000 5636790 1594591008.60 151.5128 59.9994 32.0000 1.9565 1.9583 402.7912 403.2333 0.0689 -1.0000 -1.0000 5636853 1594591008.70 151.5128 59.9994 32.0000 1.9569 1.9587 402.7842 403.2266 0.0688 -1.0000 -1.0000 5636931 1594591008.80 151.5128 59.9994 32.0000 1.9575 1.9593 402.7789 403.2216 0.0689 -1.0000 -1.0000 5636993 1594591008.90 151.5128 59.9994 32.0000 1.9576 1.9593 402.7061 403.1481 0.0688 -1.0000 -1.0000 5637056 1594591009.00 151.5128 59.9994 32.0000 1.9571 1.9589 402.7831 403.2249 0.0688 -1.0000 -1.0000 5637134 1594591009.10 151.5128 59.9994 32.0000 1.9567 1.9584 402.7298 403.1719 0.0688 -1.0000 -1.0000 5637196 1594591009.20 151.5412 59.9994 32.0000 1.9565 1.9583 402.7880 403.2288 0.0688 -1.0000 -1.0000 5637259 1594591009.30 151.5412 59.9994 32.0000 1.9570 1.9588 402.7870 403.2298 0.0689 -1.0000 -1.0000 5637337 1594591009.40 151.5412 59.9994 32.0000 1.9575 1.9593 402.7635 403.2056 0.0688 -1.0000 -1.0000 5638056 1594591009.50 151.5412 59.9994 32.0000 1.9571 1.9589 402.7795 403.2211 0.0688 -1.0000 -1.0000 5638134 1594591009.60 151.5412 59.9994 32.0000 1.9563 1.9580 402.7595 403.2011 0.0688 -1.0000 -1.0000 5638196 1594591009.70 151.5412 59.9994 32.0000 1.9569 1.9587 402.7273 403.1694 0.0689 -1.0000 -1.0000 5638259 1594591009.80 151.5414 59.9999 32.0000 1.9573 1.9591 402.7853 403.2276 0.0689 -1.0000 -1.0000 5638337 1594591009.90 151.5414 59.9999 32.0000 1.9569 1.9587 402.7384 403.1802 0.0688 -1.0000 -1.0000 5638618 1594591010.00 151.5414 59.9999 32.0000 1.9565 1.9582 402.7542 403.1960 0.0688 -1.0000 -1.0000 5638680 1594591010.10 151.5414 59.9999 32.0000 1.9570 1.9588 402.7841 403.2258 0.0688 -1.0000 -1.0000 5638758 1594591010.20 151.5414 59.9999 32.0000 1.9564 1.9582 402.7805 403.2224 0.0688 -1.0000 -1.0000 5638821 1594591010.30 151.5503 59.9999 32.0000 1.9575 1.9593 402.8157 403.2569 0.0687 -1.0000 -1.0000 5638883 1594591010.40 151.5523 59.9999 32.0000 1.9573 1.9590 402.7637 403.2047 0.0689 -1.0000 -1.0000 5638946 1594591010.50 151.5523 59.9999 32.0000 1.9569 1.9587 402.7449 403.1863 0.0688 -1.0000 -1.0000 5639008 1594591010.60 151.5523 59.9999 32.0000 1.9571 1.9589 402.7829 403.2245 0.0688 -1.0000 -1.0000 5639087 1594591010.70 151.5523 59.9999 32.0000 1.9569 1.9587 402.7584 403.2006 0.0689 -1.0000 -1.0000 5639149 1594591010.80 151.5523 59.9999 32.0000 1.9567 1.9585 402.7260 403.1666 0.0686 -1.0000 -1.0000 5639212 1594591010.90 151.4906 59.9999 32.0000 1.9568 1.9586 402.7293 403.1703 0.0688 -1.0000 -1.0000 5639305 1594591011.00 151.4906 59.9999 32.0000 1.9575 1.9593 402.6969 403.1387 0.0687 -1.0000 -1.0000 5639368 1594591011.10 151.4906 59.9999 32.0000 1.9566 1.9584 402.6804 403.1219 0.0688 -1.0000 -1.0000 5639430 1594591011.20 151.4906 59.9999 32.0000 1.9563 1.9580 402.7138 403.1545 0.0688 -1.0000 -1.0000 5639493 1594591011.30 151.4849 59.9999 32.0000 1.9570 1.9588 402.7598 403.2015 0.0687 -1.0000 -1.0000 5639571 1594591011.40 151.4833 59.9999 32.0000 1.9569 1.9586 402.7254 403.1677 0.0689 -1.0000 -1.0000 5639634 1594591011.50 151.4833 59.9999 32.0000 1.9563 1.9581 402.7557 403.1971 0.0688 -1.0000 -1.0000 5639712 1594591011.60 151.4833 59.9999 32.0000 1.9568 1.9585 402.7515 403.1930 0.0688 -1.0000 -1.0000 5639774 1594591011.70 151.4833 59.9999 32.0000 1.9564 1.9582 402.6989 403.1411 0.0689 -1.0000 -1.0000 5639836 1594591011.80 151.4833 59.9999 32.0000 1.9569 1.9587 402.7271 403.1698 0.0689 -1.0000 -1.0000 5639899 1594591011.90 151.4833 59.9999 32.0000 1.9564 1.9581 402.7583 403.2003 0.0688 -1.0000 -1.0000 5639962 1594591012.00 151.4771 59.9999 32.0000 1.9567 1.9585 402.7806 403.2221 0.0687 -1.0000 -1.0000 5640024 1594591012.10 151.4771 59.9999 32.0000 1.9568 1.9586 402.7762 403.2179 0.0688 -1.0000 -1.0000 5640102 1594591012.20 151.4771 59.9999 32.0000 1.9568 1.9586 402.7308 403.1721 0.0688 -1.0000 -1.0000 5640164 1594591012.30 151.4771 59.9999 32.0000 1.9573 1.9590 402.6866 403.1289 0.0690 -1.0000 -1.0000 5640227 1594591012.40 151.4771 59.9999 32.0000 1.9567 1.9585 402.6985 403.1410 0.0689 -1.0000 -1.0000 5640305 1594591012.50 151.4858 59.9999 32.0000 1.9570 1.9587 402.7598 403.2017 0.0688 -1.0000 -1.0000 5640539 1594591012.60 151.4958 59.9999 32.0000 1.9568 1.9586 402.7662 403.2078 0.0688 -1.0000 -1.0000 5640602 1594591012.70 151.4958 59.9999 32.0000 1.9572 1.9589 402.7316 403.1733 0.0688 -1.0000 -1.0000 5640664 1594591012.80 151.4958 59.9999 32.0000 1.9565 1.9583 402.7226 403.1638 0.0687 -1.0000 -1.0000 5640727 1594591012.90 151.4958 59.9999 32.0000 1.9570 1.9588 402.7348 403.1762 0.0688 -1.0000 -1.0000 5640789 1594591013.00 151.4947 59.9999 32.0000 1.9561 1.9578 402.7264 403.1682 0.0689 -1.0000 -1.0000 5641102 1594591013.10 151.4712 59.9999 32.0000 1.9570 1.9588 402.6593 403.1022 0.0690 -1.0000 -1.0000 5641164 1594591013.20 151.4712 59.9999 32.0000 1.9569 1.9587 402.6787 403.1212 0.0689 -1.0000 -1.0000 5641227 1594591013.30 151.4712 59.9999 32.0000 1.9565 1.9582 402.6780 403.1196 0.0688 -1.0000 -1.0000 5641289 1594591013.40 151.4712 59.9999 32.0000 1.9573 1.9591 402.6682 403.1095 0.0688 -1.0000 -1.0000 5641352 1594591013.50 151.4712 59.9999 32.0000 1.9570 1.9587 402.7017 403.1434 0.0688 -1.0000 -1.0000 5642117 1594591013.60 151.4712 59.9999 32.0000 1.9570 1.9588 402.7188 403.1610 0.0689 -1.0000 -1.0000 5642180 1594591013.70 151.4294 59.9999 32.0000 1.9571 1.9589 402.7610 403.2040 0.0690 -1.0000 -1.0000 5642242 1594591013.80 151.4294 59.9999 32.0000 1.9567 1.9585 402.6876 403.1294 0.0688 -1.0000 -1.0000 5642320 1594591013.90 151.4294 59.9999 32.0000 1.9562 1.9580 402.7447 403.1868 0.0689 -1.0000 -1.0000 5642398 1594591014.00 151.4294 59.9999 32.0000 1.9565 1.9582 402.6832 403.1248 0.0688 -1.0000 -1.0000 5642461 1594591014.10 151.4294 59.9999 32.0000 1.9563 1.9581 402.6659 403.1070 0.0688 -1.0000 -1.0000 5642539 1594591014.20 151.4873 59.9999 32.0000 1.9568 1.9586 402.6701 403.1115 0.0687 -1.0000 -1.0000 5642601 1594591014.30 151.4873 59.9999 32.0000 1.9565 1.9583 402.7085 403.1501 0.0688 -1.0000 -1.0000 5642664 1594591014.40 151.4873 59.9999 32.0000 1.9564 1.9582 402.6813 403.1240 0.0689 -1.0000 -1.0000 5642726 1594591014.50 151.4873 59.9999 32.0000 1.9569 1.9587 402.7525 403.1941 0.0688 -1.0000 -1.0000 5642789 1594591014.60 151.4873 59.9999 32.0000 1.9573 1.9591 402.7293 403.1714 0.0689 -1.0000 -1.0000 5642851 1594591014.70 151.5037 59.9998 32.0000 1.9568 1.9586 402.7368 403.1782 0.0688 -1.0000 -1.0000 5642929 1594591014.80 151.5452 59.9994 32.0000 1.9570 1.9588 402.7500 403.1924 0.0689 -1.0000 -1.0000 5642992 1594591014.90 151.5452 59.9994 32.0000 1.9573 1.9590 402.7599 403.2018 0.0687 -1.0000 -1.0000 5643054 1594591015.00 151.5452 59.9994 32.0000 1.9564 1.9582 402.6659 403.1088 0.0690 -1.0000 -1.0000 5643132 1594591015.10 151.5452 59.9994 32.0000 1.9566 1.9584 402.6754 403.1179 0.0689 -1.0000 -1.0000 5643179 1594591015.20 151.5452 59.9994 32.0000 1.9569 1.9586 402.7550 403.1969 0.0688 -1.0000 -1.0000 5643257 1594591015.30 151.5452 59.9994 32.0000 1.9569 1.9587 402.7331 403.1753 0.0689 -1.0000 -1.0000 5643320 1594591015.40 151.5452 59.9994 32.0000 1.9570 1.9588 402.7940 403.2358 0.0689 -1.0000 -1.0000 5643382 1594591015.50 151.5452 59.9994 32.0000 1.9575 1.9592 402.7353 403.1778 0.0689 -1.0000 -1.0000 5643461 1594591015.60 151.5452 59.9994 32.0000 1.9576 1.9594 402.7325 403.1749 0.0689 -1.0000 -1.0000 5643523 1594591015.70 151.5452 59.9994 32.0000 1.9570 1.9588 402.7964 403.2380 0.0688 -1.0000 -1.0000 5643586 1594591015.80 151.5205 59.9994 32.0000 1.9569 1.9587 402.7453 403.1877 0.0688 -1.0000 -1.0000 5643648 1594591015.90 151.5126 59.9994 32.0000 1.9574 1.9591 402.7770 403.2186 0.0688 -1.0000 -1.0000 5643711 1594591016.00 151.5126 59.9994 32.0000 1.9567 1.9584 402.7061 403.1470 0.0687 -1.0000 -1.0000 5643773 1594591016.10 151.5126 59.9994 32.0000 1.9570 1.9588 402.7345 403.1767 0.0689 -1.0000 -1.0000 5644038 1594591016.20 151.5126 59.9994 32.0000 1.9570 1.9588 402.7253 403.1671 0.0688 -1.0000 -1.0000 5644101 1594591016.30 151.5126 59.9994 32.0000 1.9574 1.9591 402.7864 403.2295 0.0691 -1.0000 -1.0000 5644179 1594591016.40 151.5126 59.9994 32.0000 1.9568 1.9585 402.7966 403.2400 0.0690 -1.0000 -1.0000 5644257 1594591016.50 151.5286 59.9994 32.0000 1.9569 1.9587 402.7587 403.2005 0.0688 -1.0000 -1.0000 5644320 1594591016.60 151.5286 59.9994 32.0000 1.9572 1.9589 402.7826 403.2250 0.0689 -1.0000 -1.0000 5644616 1594591016.70 151.5286 59.9994 32.0000 1.9569 1.9587 402.7553 403.1986 0.0689 -1.0000 -1.0000 5644695 1594591016.80 151.5286 59.9994 32.0000 1.9568 1.9585 402.7328 403.1741 0.0687 -1.0000 -1.0000 5644757 1594591016.90 151.5286 59.9994 32.0000 1.9578 1.9596 402.7719 403.2137 0.0689 -1.0000 -1.0000 5644820 1594591017.00 151.5413 59.9994 32.0000 1.9567 1.9585 402.7827 403.2249 0.0689 -1.0000 -1.0000 5644898 1594591017.10 151.5465 59.9994 32.0000 1.9582 1.9600 402.7293 403.1711 0.0688 -1.0000 -1.0000 5644960 1594591017.20 151.5465 59.9994 32.0000 1.9566 1.9584 402.7657 403.2080 0.0690 -1.0000 -1.0000 5645023 1594591017.30 151.5465 59.9994 32.0000 1.9570 1.9587 402.6301 403.0723 0.0689 -1.0000 -1.0000 5645085 1594591017.40 151.5465 59.9994 32.0000 1.9565 1.9583 402.7447 403.1871 0.0689 -1.0000 -1.0000 5645148 1594591017.50 151.5465 59.9994 32.0000 1.9564 1.9582 402.7481 403.1895 0.0687 -1.0000 -1.0000 5645226 1594591017.60 151.5185 59.9994 32.0000 1.9573 1.9590 402.7067 403.1486 0.0689 -1.0000 -1.0000 5645772 1594591017.70 151.5185 59.9994 32.0000 1.9575 1.9593 402.7513 403.1934 0.0689 -1.0000 -1.0000 5645835 1594591017.80 151.5185 59.9994 32.0000 1.9569 1.9586 402.7803 403.2227 0.0689 -1.0000 -1.0000 5645929 1594591017.90 151.5185 59.9994 32.0000 1.9565 1.9583 402.7042 403.1467 0.0688 -1.0000 -1.0000 5645991 1594591018.00 151.5185 59.9994 32.0000 1.9565 1.9583 402.6841 403.1263 0.0689 -1.0000 -1.0000 5646054 1594591018.10 151.5409 59.9994 32.0000 1.9566 1.9584 402.7449 403.1873 0.0689 -1.0000 -1.0000 5646116 1594591018.20 151.5409 59.9994 32.0000 1.9569 1.9586 402.7256 403.1672 0.0687 -1.0000 -1.0000 5646179 1594591018.30 151.5409 59.9994 32.0000 1.9573 1.9590 402.6865 403.1290 0.0689 -1.0000 -1.0000 5646241 1594591018.40 151.5409 59.9994 32.0000 1.9573 1.9590 402.7820 403.2241 0.0689 -1.0000 -1.0000 5646319 1594591018.50 151.5409 59.9994 32.0000 1.9565 1.9583 402.6656 403.1073 0.0688 -1.0000 -1.0000 5646382 1594591018.60 151.5321 59.9994 32.0000 1.9564 1.9581 402.6614 403.1034 0.0689 -1.0000 -1.0000 5646772 1594591018.70 151.5033 59.9994 32.0000 1.9565 1.9583 402.6575 403.0989 0.0688 -1.0000 -1.0000 5646850 1594591018.80 151.5033 59.9994 32.0000 1.9565 1.9583 402.7106 403.1522 0.0688 -1.0000 -1.0000 5646913 1594591018.90 151.5033 59.9994 32.0000 1.9573 1.9591 402.6782 403.1202 0.0689 -1.0000 -1.0000 5646975 1594591019.00 151.5033 59.9994 32.0000 1.9567 1.9585 402.7455 403.1874 0.0688 -1.0000 -1.0000 5647053 1594591019.10 151.5033 59.9994 32.0000 1.9560 1.9578 402.7149 403.1565 0.0687 -1.0000 -1.0000 5647116 1594591019.20 151.5033 59.9994 32.0000 1.9568 1.9585 402.7096 403.1513 0.0688 -1.0000 -1.0000 5647178 1594591019.30 151.5033 59.9994 32.0000 1.9568 1.9586 402.6526 403.0949 0.0689 -1.0000 -1.0000 5647241 1594591019.40 151.5033 59.9994 32.0000 1.9570 1.9588 402.7376 403.1807 0.0690 -1.0000 -1.0000 5647304 1594591019.50 151.5033 59.9994 32.0000 1.9567 1.9584 402.7306 403.1735 0.0690 -1.0000 -1.0000 5647382 1594591019.60 151.5033 59.9994 32.0000 1.9568 1.9585 402.6825 403.1249 0.0689 -1.0000 -1.0000 5647788 1594591019.70 151.4574 59.9992 32.0000 1.9574 1.9591 402.7025 403.1445 0.0688 -1.0000 -1.0000 5647834 1594591019.80 151.4574 59.9992 32.0000 1.9570 1.9588 402.7095 403.1513 0.0689 -1.0000 -1.0000 5647913 1594591019.90 151.4574 59.9992 32.0000 1.9570 1.9587 402.7124 403.1553 0.0690 -1.0000 -1.0000 5648116 1594591020.00 151.4574 59.9992 32.0000 1.9568 1.9586 402.6869 403.1294 0.0689 -1.0000 -1.0000 5648178 1594591020.10 151.4574 59.9992 32.0000 1.9569 1.9586 402.6442 403.0866 0.0689 -1.0000 -1.0000 5648288 1594591020.20 151.4574 59.9992 32.0000 1.9565 1.9583 402.6850 403.1271 0.0688 -1.0000 -1.0000 5648350 1594591020.30 151.4820 59.9992 32.0000 1.9565 1.9583 402.7480 403.1898 0.0689 -1.0000 -1.0000 5648412 1594591020.40 151.4820 59.9992 32.0000 1.9567 1.9585 402.7014 403.1449 0.0691 -1.0000 -1.0000 5648475 1594591020.50 151.4820 59.9992 32.0000 1.9571 1.9589 402.6903 403.1322 0.0688 -1.0000 -1.0000 5648537 1594591020.60 151.4820 59.9992 32.0000 1.9565 1.9583 402.6855 403.1268 0.0688 -1.0000 -1.0000 5648600 1594591020.70 151.4820 59.9992 32.0000 1.9568 1.9585 402.6653 403.1072 0.0689 -1.0000 -1.0000 5648678 1594591020.80 151.4779 59.9992 32.0000 1.9566 1.9583 402.7429 403.1857 0.0690 -1.0000 -1.0000 5648740 1594591020.90 151.4694 59.9992 32.0000 1.9567 1.9585 402.6890 403.1321 0.0690 -1.0000 -1.0000 5648803 1594591021.00 151.4694 59.9992 32.0000 1.9565 1.9582 402.6719 403.1148 0.0690 -1.0000 -1.0000 5648881 1594591021.10 151.4694 59.9992 32.0000 1.9567 1.9585 402.6593 403.1021 0.0689 -1.0000 -1.0000 5648944 1594591021.20 151.4694 59.9992 32.0000 1.9568 1.9586 402.7325 403.1737 0.0687 -1.0000 -1.0000 5649022 1594591021.30 151.4694 59.9992 32.0000 1.9565 1.9582 402.7494 403.1920 0.0689 -1.0000 -1.0000 5649100 1594591021.40 151.4871 59.9992 32.0000 1.9562 1.9580 402.7064 403.1486 0.0688 -1.0000 -1.0000 5649162 1594591021.50 151.4890 59.9992 32.0000 1.9571 1.9589 402.6443 403.0870 0.0691 -1.0000 -1.0000 5649225 1594591021.60 151.4890 59.9992 32.0000 1.9570 1.9588 402.7175 403.1599 0.0689 -1.0000 -1.0000 5649288 1594591021.70 151.4890 59.9992 32.0000 1.9570 1.9587 402.7322 403.1742 0.0688 -1.0000 -1.0000 5649818 1594591021.80 151.4890 59.9992 32.0000 1.9576 1.9594 402.6860 403.1285 0.0690 -1.0000 -1.0000 5649881 1594591021.90 151.5028 59.9992 32.0000 1.9571 1.9588 402.7069 403.1492 0.0689 -1.0000 -1.0000 5649943 1594591022.00 151.5134 59.9992 32.0000 1.9570 1.9588 402.7052 403.1478 0.0689 -1.0000 -1.0000 5650022 1594591022.10 151.5134 59.9992 32.0000 1.9571 1.9588 402.7604 403.2017 0.0688 -1.0000 -1.0000 5650100 1594591022.20 151.5134 59.9992 32.0000 1.9570 1.9588 402.7361 403.1778 0.0688 -1.0000 -1.0000 5650287 1594591022.30 151.5134 59.9992 32.0000 1.9567 1.9585 402.6618 403.1042 0.0690 -1.0000 -1.0000 5650349 1594591022.40 151.5134 59.9992 32.0000 1.9567 1.9585 402.7033 403.1461 0.0689 -1.0000 -1.0000 5650412 1594591022.50 151.4937 59.9992 32.0000 1.9572 1.9589 402.6897 403.1314 0.0689 -1.0000 -1.0000 5650475 1594591022.60 151.4937 59.9992 32.0000 1.9568 1.9586 402.6515 403.0928 0.0688 -1.0000 -1.0000 5650537 1594591022.70 151.4937 59.9992 32.0000 1.9570 1.9587 402.7093 403.1513 0.0688 -1.0000 -1.0000 5650849 1594591022.80 151.4937 59.9992 32.0000 1.9574 1.9592 402.7162 403.1581 0.0689 -1.0000 -1.0000 5650912 1594591022.90 151.4937 59.9992 32.0000 1.9575 1.9593 402.7254 403.1664 0.0687 -1.0000 -1.0000 5650974 1594591023.00 151.5058 59.9992 32.0000 1.9577 1.9595 402.7030 403.1451 0.0688 -1.0000 -1.0000 5651052 1594591023.10 151.5058 59.9992 32.0000 1.9561 1.9579 402.6795 403.1210 0.0688 -1.0000 -1.0000 5651115 1594591023.20 151.5058 59.9992 32.0000 1.9573 1.9590 402.6587 403.0997 0.0687 -1.0000 -1.0000 5651428 1594591023.30 151.5058 59.9992 32.0000 1.9576 1.9593 402.7754 403.2177 0.0689 -1.0000 -1.0000 5651506 1594591023.40 151.5058 59.9992 32.0000 1.9569 1.9586 402.7408 403.1833 0.0689 -1.0000 -1.0000 5651568 1594591023.50 151.5058 59.9992 32.0000 1.9570 1.9588 402.7096 403.1515 0.0688 -1.0000 -1.0000 5651631 1594591023.60 151.5075 59.9992 32.0000 1.9565 1.9583 402.7881 403.2294 0.0688 -1.0000 -1.0000 5651693 1594591023.70 151.5075 59.9992 32.0000 1.9572 1.9590 402.7078 403.1500 0.0688 -1.0000 -1.0000 5651771 1594591023.80 151.5075 59.9992 32.0000 1.9571 1.9589 402.7300 403.1714 0.0688 -1.0000 -1.0000 5652052 1594591023.90 151.5075 59.9992 32.0000 1.9567 1.9585 402.7588 403.2007 0.0689 -1.0000 -1.0000 5652115 1594591024.00 151.5075 59.9992 32.0000 1.9568 1.9586 402.6873 403.1296 0.0689 -1.0000 -1.0000 5652177 1594591024.10 151.4971 59.9992 32.0000 1.9563 1.9581 402.7318 403.1734 0.0688 -1.0000 -1.0000 5652255 1594591024.20 151.4971 59.9992 32.0000 1.9570 1.9588 402.6703 403.1133 0.0690 -1.0000 -1.0000 5652318 1594591024.30 151.4971 59.9992 32.0000 1.9569 1.9586 402.7707 403.2132 0.0689 -1.0000 -1.0000 5652536 1594591024.40 151.4971 59.9992 32.0000 1.9569 1.9587 402.7594 403.2014 0.0688 -1.0000 -1.0000 5652615 1594591024.50 151.4971 59.9992 32.0000 1.9569 1.9586 402.7396 403.1812 0.0688 -1.0000 -1.0000 5652677 1594591024.60 151.5009 59.9997 32.0000 1.9568 1.9586 402.7193 403.1616 0.0690 -1.0000 -1.0000 5652740 1594591024.70 151.5055 60.0003 32.0000 1.9571 1.9589 402.7333 403.1761 0.0689 -1.0000 -1.0000 5652818 1594591024.80 151.5055 60.0003 32.0000 1.9567 1.9584 402.7044 403.1463 0.0689 -1.0000 -1.0000 5653036 1594591024.90 151.5055 60.0003 32.0000 1.9571 1.9589 402.6872 403.1288 0.0688 -1.0000 -1.0000 5653099 1594591025.00 151.5055 60.0003 32.0000 1.9569 1.9586 402.6645 403.1068 0.0689 -1.0000 -1.0000 5653177 1594591025.10 151.5055 60.0003 32.0000 1.9572 1.9590 402.7260 403.1673 0.0687 -1.0000 -1.0000 5653239 1594591025.20 151.4526 60.0003 32.0000 1.9566 1.9584 402.6938 403.1354 0.0688 -1.0000 -1.0000 5653302 1594591025.30 151.4526 60.0003 32.0000 1.9562 1.9580 402.6959 403.1380 0.0689 -1.0000 -1.0000 5653599 1594591025.40 151.4526 60.0003 32.0000 1.9566 1.9584 402.6612 403.1037 0.0689 -1.0000 -1.0000 5653661 1594591025.50 151.4526 60.0003 32.0000 1.9567 1.9585 402.6941 403.1353 0.0688 -1.0000 -1.0000 5653739 1594591025.60 151.4526 60.0003 32.0000 1.9563 1.9581 402.7811 403.2232 0.0689 -1.0000 -1.0000 5653786 1594591025.70 151.4669 60.0003 32.0000 1.9560 1.9578 402.7477 403.1903 0.0690 -1.0000 -1.0000 5653864 1594591025.80 151.4669 60.0003 32.0000 1.9563 1.9581 402.6683 403.1108 0.0690 -1.0000 -1.0000 5653927 1594591025.90 151.4669 60.0003 32.0000 1.9561 1.9579 402.6795 403.1233 0.0691 -1.0000 -1.0000 5654067 1594591026.00 151.4669 60.0003 32.0000 1.9567 1.9585 402.7247 403.1674 0.0689 -1.0000 -1.0000 5654130 1594591026.10 151.4669 60.0003 32.0000 1.9570 1.9587 402.7241 403.1667 0.0690 -1.0000 -1.0000 5654208 1594591026.20 151.4714 60.0003 32.0000 1.9571 1.9589 402.6910 403.1328 0.0688 -1.0000 -1.0000 5654270 1594591026.30 151.4878 60.0003 32.0000 1.9566 1.9583 402.7044 403.1461 0.0688 -1.0000 -1.0000 5654333 1594591026.40 151.4878 60.0003 32.0000 1.9565 1.9583 402.7144 403.1559 0.0688 -1.0000 -1.0000 5654677 1594591026.50 151.4878 60.0003 32.0000 1.9565 1.9583 402.7741 403.2169 0.0689 -1.0000 -1.0000 5654739 1594591026.60 151.4878 60.0003 32.0000 1.9563 1.9581 402.7215 403.1637 0.0689 -1.0000 -1.0000 5654802 1594591026.70 151.4878 60.0003 32.0000 1.9572 1.9590 402.6846 403.1272 0.0690 -1.0000 -1.0000 5654880 1594591026.80 151.5184 60.0003 32.0000 1.9571 1.9589 402.6940 403.1364 0.0690 -1.0000 -1.0000 5654942 1594591026.90 151.5428 60.0003 32.0000 1.9571 1.9589 402.7354 403.1784 0.0689 -1.0000 -1.0000 5655005 1594591027.00 151.5428 60.0003 32.0000 1.9568 1.9586 402.7431 403.1843 0.0687 -1.0000 -1.0000 5655083 1594591027.10 151.5428 60.0003 32.0000 1.9573 1.9591 402.6715 403.1143 0.0689 -1.0000 -1.0000 5655145 1594591027.20 151.5428 60.0003 32.0000 1.9566 1.9583 402.7094 403.1509 0.0688 -1.0000 -1.0000 5655208 1594591027.30 151.5428 60.0003 32.0000 1.9574 1.9592 402.6727 403.1146 0.0688 -1.0000 -1.0000 5655286 1594591027.40 151.5220 60.0003 32.0000 1.9569 1.9587 402.7100 403.1529 0.0690 -1.0000 -1.0000 5655348 1594591027.50 151.5220 60.0003 32.0000 1.9570 1.9588 402.6630 403.1059 0.0689 -1.0000 -1.0000 5655427 1594591027.60 151.5220 60.0003 32.0000 1.9574 1.9591 402.6803 403.1219 0.0689 -1.0000 -1.0000 5655489 1594591027.70 151.5220 60.0003 32.0000 1.9574 1.9592 402.7100 403.1520 0.0689 -1.0000 -1.0000 5655551 1594591027.80 151.5220 60.0003 32.0000 1.9571 1.9589 402.7363 403.1788 0.0689 -1.0000 -1.0000 5655630 1594591027.90 151.5189 60.0003 32.0000 1.9565 1.9583 402.7080 403.1500 0.0688 -1.0000 -1.0000 5655802 1594591028.00 151.5170 60.0003 32.0000 1.9568 1.9585 402.6953 403.1380 0.0690 -1.0000 -1.0000 5655864 1594591028.10 151.5170 60.0003 32.0000 1.9572 1.9589 402.6813 403.1227 0.0689 -1.0000 -1.0000 5655927 1594591028.20 151.5170 60.0003 32.0000 1.9566 1.9583 402.7078 403.1512 0.0690 -1.0000 -1.0000 5656004 1594591028.30 151.5170 60.0003 32.0000 1.9570 1.9588 402.7359 403.1790 0.0690 -1.0000 -1.0000 5656067 1594591028.40 151.5170 60.0003 32.0000 1.9564 1.9581 402.7370 403.1786 0.0689 -1.0000 -1.0000 5656301 1594591028.50 151.4698 60.0003 32.0000 1.9569 1.9587 402.7466 403.1893 0.0689 -1.0000 -1.0000 5656364 1594591028.60 151.4698 60.0003 32.0000 1.9568 1.9585 402.7076 403.1493 0.0688 -1.0000 -1.0000 5656426 1594591028.70 151.4698 60.0003 32.0000 1.9568 1.9585 402.7073 403.1503 0.0690 -1.0000 -1.0000 5656504 1594591028.80 151.4698 60.0003 32.0000 1.9563 1.9581 402.6789 403.1214 0.0689 -1.0000 -1.0000 5656567 1594591028.90 151.4698 60.0003 32.0000 1.9567 1.9585 402.6860 403.1288 0.0690 -1.0000 -1.0000 5656786 1594591029.00 151.4906 60.0003 32.0000 1.9564 1.9582 402.7408 403.1834 0.0690 -1.0000 -1.0000 5656864 1594591029.10 151.5193 60.0003 32.0000 1.9563 1.9581 402.7265 403.1692 0.0689 -1.0000 -1.0000 5656926 1594591029.20 151.5193 60.0003 32.0000 1.9570 1.9588 402.7481 403.1905 0.0689 -1.0000 -1.0000 5656989 1594591029.30 151.5193 60.0003 32.0000 1.9568 1.9586 402.7425 403.1854 0.0690 -1.0000 -1.0000 5657051 1594591029.40 151.5193 60.0003 32.0000 1.9570 1.9588 402.7304 403.1726 0.0689 -1.0000 -1.0000 5657286 1594591029.50 151.5193 60.0003 32.0000 1.9570 1.9588 402.7470 403.1892 0.0689 -1.0000 -1.0000 5657363 1594591029.60 151.4932 59.9995 32.0000 1.9566 1.9583 402.7367 403.1793 0.0690 -1.0000 -1.0000 5657426 1594591029.70 151.4932 59.9995 32.0000 1.9570 1.9588 402.6969 403.1394 0.0689 -1.0000 -1.0000 5657489 1594591029.80 151.4932 59.9995 32.0000 1.9572 1.9590 402.7192 403.1607 0.0688 -1.0000 -1.0000 5657676 1594591029.90 151.4932 59.9995 32.0000 1.9566 1.9584 402.7759 403.2165 0.0686 -1.0000 -1.0000 5657738 1594591030.00 151.4932 59.9995 32.0000 1.9573 1.9591 402.7302 403.1730 0.0690 -1.0000 -1.0000 5657832 1594591030.10 151.5004 59.9995 32.0000 1.9568 1.9585 402.6575 403.1006 0.0690 -1.0000 -1.0000 5657910 1594591030.20 151.5076 59.9995 32.0000 1.9570 1.9588 402.6720 403.1149 0.0690 -1.0000 -1.0000 5657973 1594591030.30 151.5076 59.9995 32.0000 1.9568 1.9586 402.6698 403.1120 0.0689 -1.0000 -1.0000 5658035 1594591030.40 151.5076 59.9995 32.0000 1.9566 1.9584 402.6951 403.1374 0.0689 -1.0000 -1.0000 5658113 1594591030.50 151.5076 59.9995 32.0000 1.9566 1.9584 402.7130 403.1549 0.0691 -1.0000 -1.0000 5658285 1594591030.60 151.5076 59.9995 32.0000 1.9567 1.9584 402.6504 403.0929 0.0690 -1.0000 -1.0000 5658348 1594591030.70 151.4915 59.9995 32.0000 1.9565 1.9582 402.6333 403.0753 0.0689 -1.0000 -1.0000 5658426 1594591030.80 151.4915 59.9995 32.0000 1.9568 1.9586 402.7237 403.1666 0.0690 -1.0000 -1.0000 5658488 1594591030.90 151.4915 59.9995 32.0000 1.9562 1.9580 402.7549 403.1969 0.0688 -1.0000 -1.0000 5658551 1594591031.00 151.4915 59.9995 32.0000 1.9562 1.9580 402.7581 403.2003 0.0689 -1.0000 -1.0000 5658785 1594591031.10 151.4915 59.9995 32.0000 1.9567 1.9585 402.6537 403.0964 0.0690 -1.0000 -1.0000 5658847 1594591031.20 151.4530 59.9995 32.0000 1.9562 1.9580 402.6442 403.0872 0.0690 -1.0000 -1.0000 5658910 1594591031.30 151.4530 59.9995 32.0000 1.9563 1.9581 402.6635 403.1062 0.0689 -1.0000 -1.0000 5658988 1594591031.40 151.4530 59.9995 32.0000 1.9568 1.9585 402.6841 403.1264 0.0689 -1.0000 -1.0000 5659051 1594591031.50 151.4530 59.9995 32.0000 1.9564 1.9581 402.6497 403.0918 0.0689 -1.0000 -1.0000 5659332 1594591031.60 151.4530 59.9995 32.0000 1.9567 1.9585 402.7567 403.1989 0.0689 -1.0000 -1.0000 5659395 1594591031.70 151.4530 59.9995 32.0000 1.9570 1.9587 402.7134 403.1547 0.0688 -1.0000 -1.0000 5659457 1594591031.80 151.4473 59.9995 32.0000 1.9569 1.9587 402.6847 403.1264 0.0689 -1.0000 -1.0000 5659535 1594591031.90 151.4473 59.9995 32.0000 1.9563 1.9580 402.6468 403.0900 0.0690 -1.0000 -1.0000 5659598 1594591032.00 151.4473 59.9995 32.0000 1.9568 1.9586 402.6925 403.1351 0.0691 -1.0000 -1.0000 5700082 1594591032.10 151.4473 59.9995 32.0000 1.9562 1.9580 402.6713 403.1140 0.0689 -1.0000 -1.0000 5700144 1594591032.20 151.4473 59.9995 32.0000 1.9562 1.9580 402.7132 403.1557 0.0689 -1.0000 -1.0000 5700207 1594591032.30 151.5007 59.9995 32.0000 1.9571 1.9588 402.6463 403.0883 0.0689 -1.0000 -1.0000 5700269 1594591032.40 151.5007 59.9995 32.0000 1.9570 1.9587 402.6999 403.1418 0.0689 -1.0000 -1.0000 5700347 1594591032.50 151.5007 59.9995 32.0000 1.9570 1.9587 402.6700 403.1131 0.0691 -1.0000 -1.0000 5700410 1594591032.60 151.5007 59.9995 32.0000 1.9569 1.9586 402.7010 403.1426 0.0688 -1.0000 -1.0000 5700582 1594591032.70 151.5007 59.9995 32.0000 1.9571 1.9589 402.6152 403.0566 0.0688 -1.0000 -1.0000 5700660 1594591032.80 151.4628 59.9995 32.0000 1.9564 1.9581 402.6362 403.0782 0.0688 -1.0000 -1.0000 5700722 1594591032.90 151.4552 59.9995 32.0000 1.9567 1.9584 402.6969 403.1390 0.0689 -1.0000 -1.0000 5700785 1594591033.00 151.4552 59.9995 32.0000 1.9569 1.9586 402.6515 403.0945 0.0690 -1.0000 -1.0000 5700863 1594591033.10 151.4552 59.9995 32.0000 1.9567 1.9584 402.6571 403.0998 0.0689 -1.0000 -1.0000 5701034 1594591033.20 151.4552 59.9995 32.0000 1.9567 1.9584 402.8025 403.2457 0.0690 -1.0000 -1.0000 5701097 1594591033.30 151.4552 59.9995 32.0000 1.9570 1.9588 402.7296 403.1725 0.0690 -1.0000 -1.0000 5701175 1594591033.40 151.5247 59.9995 32.0000 1.9564 1.9582 402.7446 403.1877 0.0690 -1.0000 -1.0000 5701238 1594591033.50 151.5247 59.9995 32.0000 1.9566 1.9583 402.6840 403.1271 0.0690 -1.0000 -1.0000 5701300 1594591033.60 151.5247 59.9995 32.0000 1.9567 1.9584 402.7018 403.1438 0.0688 -1.0000 -1.0000 5701800 1594591033.70 151.5247 59.9995 32.0000 1.9569 1.9587 402.6943 403.1360 0.0688 -1.0000 -1.0000 5701862 1594591033.80 151.5247 59.9995 32.0000 1.9570 1.9588 402.6939 403.1354 0.0688 -1.0000 -1.0000 5701925 1594591033.90 151.5031 59.9995 32.0000 1.9574 1.9591 402.7518 403.1940 0.0689 -1.0000 -1.0000 5701988 1594591034.00 151.5023 59.9995 32.0000 1.9571 1.9589 402.7774 403.2200 0.0689 -1.0000 -1.0000 5702050 1594591034.10 151.5023 59.9995 32.0000 1.9573 1.9591 402.7284 403.1707 0.0690 -1.0000 -1.0000 5702831 1594591034.20 151.5023 59.9995 32.0000 1.9570 1.9588 402.6884 403.1312 0.0689 -1.0000 -1.0000 5702893 1594591034.30 151.5023 59.9995 32.0000 1.9573 1.9590 402.6678 403.1087 0.0688 -1.0000 -1.0000 5702956 1594591034.40 151.5014 59.9995 32.0000 1.9574 1.9592 402.7259 403.1677 0.0688 -1.0000 -1.0000 5703018 1594591034.50 151.4984 59.9995 32.0000 1.9576 1.9594 402.6782 403.1202 0.0689 -1.0000 -1.0000 5703097 1594591034.60 151.4984 59.9995 32.0000 1.9569 1.9586 402.7673 403.2090 0.0687 -1.0000 -1.0000 5703143 1594591034.70 151.4984 59.9995 32.0000 1.9573 1.9591 402.7124 403.1536 0.0688 -1.0000 -1.0000 5703222 1594591034.80 151.4984 59.9995 32.0000 1.9567 1.9585 402.7096 403.1520 0.0689 -1.0000 -1.0000 5703284 1594591034.90 151.4984 59.9995 32.0000 1.9572 1.9590 402.7718 403.2131 0.0688 -1.0000 -1.0000 5703346 1594591035.00 151.4807 60.0002 32.0000 1.9572 1.9590 402.8032 403.2455 0.0688 -1.0000 -1.0000 5703425 1594591035.10 151.4807 60.0002 32.0000 1.9574 1.9591 402.7532 403.1946 0.0688 -1.0000 -1.0000 5703487 1594591035.20 151.4807 60.0002 32.0000 1.9569 1.9586 402.8087 403.2509 0.0689 -1.0000 -1.0000 5703550 1594591035.30 151.4807 60.0002 32.0000 1.9575 1.9593 402.7677 403.2097 0.0688 -1.0000 -1.0000 5703628 1594591035.40 151.4807 60.0002 32.0000 1.9570 1.9588 402.7185 403.1604 0.0689 -1.0000 -1.0000 5703690 1594591035.50 151.4797 60.0002 32.0000 1.9566 1.9584 402.7175 403.1601 0.0690 -1.0000 -1.0000 5703753 1594591035.60 151.4781 60.0002 32.0000 1.9571 1.9589 402.7197 403.1624 0.0690 -1.0000 -1.0000 5703815 1594591035.70 151.4781 60.0002 32.0000 1.9568 1.9585 402.7541 403.1958 0.0688 -1.0000 -1.0000 5703878 1594591035.80 151.4781 60.0002 32.0000 1.9576 1.9593 402.6311 403.0731 0.0689 -1.0000 -1.0000 5703956 1594591035.90 151.4781 60.0002 32.0000 1.9571 1.9589 402.7575 403.2001 0.0689 -1.0000 -1.0000 5704018 1594591036.00 151.4781 60.0002 32.0000 1.9572 1.9590 402.7306 403.1727 0.0689 -1.0000 -1.0000 5704081 1594591036.10 151.4781 60.0002 32.0000 1.9571 1.9589 402.7085 403.1510 0.0689 -1.0000 -1.0000 5704159 1594591036.20 151.4804 60.0002 32.0000 1.9565 1.9583 402.8212 403.2630 0.0689 -1.0000 -1.0000 5704221 1594591036.30 151.4804 60.0002 32.0000 1.9568 1.9586 402.7538 403.1957 0.0689 -1.0000 -1.0000 5704284 1594591036.40 151.4804 60.0002 32.0000 1.9565 1.9582 402.7249 403.1663 0.0687 -1.0000 -1.0000 5704346 1594591036.50 151.4804 60.0002 32.0000 1.9574 1.9592 402.7048 403.1462 0.0688 -1.0000 -1.0000 5704409 1594591036.60 151.4804 60.0002 32.0000 1.9570 1.9588 402.7320 403.1745 0.0690 -1.0000 -1.0000 5704471 1594591036.70 151.4610 60.0002 32.0000 1.9571 1.9588 402.7106 403.1539 0.0691 -1.0000 -1.0000 5704549 1594591036.80 151.4610 60.0002 32.0000 1.9565 1.9583 402.6490 403.0909 0.0688 -1.0000 -1.0000 5704643 1594591036.90 151.4610 60.0002 32.0000 1.9563 1.9580 402.7265 403.1684 0.0689 -1.0000 -1.0000 5704705 1594591037.00 151.4610 60.0002 32.0000 1.9573 1.9591 402.6633 403.1062 0.0690 -1.0000 -1.0000 5704784 1594591037.10 151.4610 60.0002 32.0000 1.9569 1.9587 402.6540 403.0970 0.0691 -1.0000 -1.0000 5704846 1594591037.20 151.4610 60.0002 32.0000 1.9567 1.9585 402.7524 403.1971 0.0691 -1.0000 -1.0000 5705034 1594591037.30 151.4860 60.0002 32.0000 1.9567 1.9585 402.7000 403.1419 0.0688 -1.0000 -1.0000 5705096 1594591037.40 151.4860 60.0002 32.0000 1.9568 1.9586 402.6553 403.0978 0.0690 -1.0000 -1.0000 5705159 1594591037.50 151.4860 60.0002 32.0000 1.9575 1.9592 402.6775 403.1212 0.0690 -1.0000 -1.0000 5705237 1594591037.60 151.4860 60.0002 32.0000 1.9566 1.9584 402.7269 403.1694 0.0689 -1.0000 -1.0000 5705299 1594591037.70 151.4860 60.0002 32.0000 1.9567 1.9585 402.7055 403.1471 0.0688 -1.0000 -1.0000 5705581 1594591037.80 151.4815 60.0002 32.0000 1.9570 1.9588 402.7069 403.1489 0.0688 -1.0000 -1.0000 5705658 1594591037.90 151.4810 60.0002 32.0000 1.9563 1.9581 402.7293 403.1708 0.0688 -1.0000 -1.0000 5705721 1594591038.00 151.4810 60.0002 32.0000 1.9571 1.9588 402.7417 403.1839 0.0689 -1.0000 -1.0000 5705784 1594591038.10 151.4810 60.0002 32.0000 1.9564 1.9582 402.7496 403.1921 0.0689 -1.0000 -1.0000 5705862 1594591038.20 151.4810 60.0002 32.0000 1.9563 1.9581 402.7419 403.1843 0.0689 -1.0000 -1.0000 5706049 1594591038.30 151.4765 60.0002 32.0000 1.9564 1.9582 402.7132 403.1556 0.0689 -1.0000 -1.0000 5706112 1594591038.40 151.4492 60.0002 32.0000 1.9565 1.9582 402.6608 403.1039 0.0690 -1.0000 -1.0000 5706190 1594591038.50 151.4492 60.0002 32.0000 1.9564 1.9582 402.6924 403.1352 0.0690 -1.0000 -1.0000 5706252 1594591038.60 151.4492 60.0002 32.0000 1.9570 1.9588 402.7444 403.1867 0.0689 -1.0000 -1.0000 5706314 1594591038.70 151.4492 60.0002 32.0000 1.9565 1.9582 402.7150 403.1573 0.0689 -1.0000 -1.0000 5706596 1594591038.80 151.4492 60.0002 32.0000 1.9567 1.9585 402.6780 403.1203 0.0689 -1.0000 -1.0000 5706658 1594591038.90 151.4940 60.0002 32.0000 1.9564 1.9582 402.7232 403.1655 0.0688 -1.0000 -1.0000 5706721 1594591039.00 151.4940 60.0002 32.0000 1.9573 1.9590 402.7018 403.1444 0.0689 -1.0000 -1.0000 5706799 1594591039.10 151.4940 60.0002 32.0000 1.9571 1.9589 402.7295 403.1720 0.0689 -1.0000 -1.0000 5706861 1594591039.20 151.4940 60.0002 32.0000 1.9569 1.9586 402.7399 403.1827 0.0690 -1.0000 -1.0000 5707049 1594591039.30 151.4940 60.0002 32.0000 1.9562 1.9579 402.6977 403.1405 0.0690 -1.0000 -1.0000 5707127 1594591039.40 151.4945 60.0002 32.0000 1.9568 1.9585 402.7027 403.1447 0.0689 -1.0000 -1.0000 5707189 1594591039.50 151.4954 60.0002 32.0000 1.9567 1.9584 402.7091 403.1522 0.0690 -1.0000 -1.0000 5707252 1594591039.60 151.4954 60.0002 32.0000 1.9570 1.9588 402.7482 403.1906 0.0689 -1.0000 -1.0000 5707314 1594591039.70 151.4954 60.0002 32.0000 1.9568 1.9586 402.7491 403.1913 0.0689 -1.0000 -1.0000 5707549 1594591039.80 151.4954 60.0002 32.0000 1.9567 1.9584 402.7450 403.1871 0.0689 -1.0000 -1.0000 5707627 1594591039.90 151.4954 60.0002 32.0000 1.9565 1.9582 402.6956 403.1375 0.0689 -1.0000 -1.0000 5707689 1594591040.00 151.4825 59.9999 32.0000 1.9564 1.9582 402.7978 403.2413 0.0690 -1.0000 -1.0000 5707752 1594591040.10 151.4825 59.9999 32.0000 1.9577 1.9595 402.7601 403.2024 0.0689 -1.0000 -1.0000 5707830 1594591040.20 151.4825 59.9999 32.0000 1.9568 1.9586 402.7082 403.1504 0.0688 -1.0000 -1.0000 5707908 1594591040.30 151.4825 59.9999 32.0000 1.9571 1.9589 402.7118 403.1549 0.0690 -1.0000 -1.0000 5708080 1594591040.40 151.4825 59.9999 32.0000 1.9571 1.9589 402.7108 403.1531 0.0690 -1.0000 -1.0000 5708173 1594591040.50 151.5142 59.9999 32.0000 1.9565 1.9583 402.7115 403.1542 0.0689 -1.0000 -1.0000 5708236 1594591040.60 151.5198 59.9999 32.0000 1.9572 1.9590 402.7399 403.1827 0.0690 -1.0000 -1.0000 5708298 1594591040.70 151.5198 59.9999 32.0000 1.9566 1.9584 402.6924 403.1353 0.0690 -1.0000 -1.0000 5708361 1594591040.80 151.5198 59.9999 32.0000 1.9567 1.9585 402.7805 403.2228 0.0688 -1.0000 -1.0000 5708798 1594591040.90 151.5198 59.9999 32.0000 1.9566 1.9584 402.7633 403.2057 0.0689 -1.0000 -1.0000 5708861 1594591041.00 151.5196 59.9999 32.0000 1.9564 1.9582 402.7160 403.1588 0.0690 -1.0000 -1.0000 5708923 1594591041.10 151.5175 59.9999 32.0000 1.9566 1.9583 402.7119 403.1550 0.0691 -1.0000 -1.0000 5708986 1594591041.20 151.5175 59.9999 32.0000 1.9570 1.9588 402.7679 403.2099 0.0688 -1.0000 -1.0000 5709048 1594591041.30 151.5175 59.9999 32.0000 1.9570 1.9588 402.7303 403.1729 0.0690 -1.0000 -1.0000 5709283 1594591041.40 151.5175 59.9999 32.0000 1.9562 1.9580 402.6948 403.1374 0.0689 -1.0000 -1.0000 5709345 1594591041.50 151.5175 59.9999 32.0000 1.9566 1.9584 402.7378 403.1795 0.0688 -1.0000 -1.0000 5709423 1594591041.60 151.4926 59.9999 32.0000 1.9571 1.9588 402.7302 403.1730 0.0690 -1.0000 -1.0000 5709486 1594591041.70 151.4926 59.9999 32.0000 1.9566 1.9583 402.7233 403.1656 0.0688 -1.0000 -1.0000 5709548 1594591041.80 151.4926 59.9999 32.0000 1.9569 1.9587 402.7142 403.1556 0.0688 -1.0000 -1.0000 5710392 1594591041.90 151.4926 59.9999 32.0000 1.9569 1.9587 402.7109 403.1540 0.0690 -1.0000 -1.0000 5710454 1594591042.00 151.4926 59.9999 32.0000 1.9567 1.9585 402.7975 403.2399 0.0689 -1.0000 -1.0000 5710517 1594591042.10 151.5034 59.9999 32.0000 1.9571 1.9589 402.7764 403.2181 0.0688 -1.0000 -1.0000 5710595 1594591042.20 151.5089 59.9999 32.0000 1.9571 1.9588 402.7434 403.1843 0.0687 -1.0000 -1.0000 5710657 1594591042.30 151.5089 59.9999 32.0000 1.9570 1.9588 402.7663 403.2084 0.0689 -1.0000 -1.0000 5710720 1594591042.40 151.5089 59.9999 32.0000 1.9570 1.9588 402.7682 403.2105 0.0689 -1.0000 -1.0000 5710798 1594591042.50 151.5089 59.9999 32.0000 1.9567 1.9585 402.7173 403.1606 0.0690 -1.0000 -1.0000 5710845 1594591042.60 151.5089 59.9999 32.0000 1.9569 1.9586 402.7262 403.1687 0.0689 -1.0000 -1.0000 5710907 1594591042.70 151.5175 59.9999 32.0000 1.9567 1.9585 402.6777 403.1196 0.0688 -1.0000 -1.0000 5710985 1594591042.80 151.5175 59.9999 32.0000 1.9568 1.9586 402.8013 403.2438 0.0689 -1.0000 -1.0000 5711048 1594591042.90 151.5175 59.9999 32.0000 1.9566 1.9584 402.7486 403.1905 0.0688 -1.0000 -1.0000 5711110 1594591043.00 151.5175 59.9999 32.0000 1.9567 1.9585 402.7677 403.2096 0.0689 -1.0000 -1.0000 5711188 1594591043.10 151.5175 59.9999 32.0000 1.9566 1.9584 402.7504 403.1932 0.0690 -1.0000 -1.0000 5711251 1594591043.20 151.4510 59.9999 32.0000 1.9571 1.9588 402.7309 403.1733 0.0689 -1.0000 -1.0000 5711313 1594591043.30 151.4510 59.9999 32.0000 1.9569 1.9587 402.7499 403.1921 0.0689 -1.0000 -1.0000 5711548 1594591043.40 151.4510 59.9999 32.0000 1.9569 1.9587 402.7964 403.2386 0.0688 -1.0000 -1.0000 5711610 1594591043.50 151.4510 59.9999 32.0000 1.9562 1.9580 402.7181 403.1605 0.0689 -1.0000 -1.0000 5711689 1594591043.60 151.4510 59.9999 32.0000 1.9565 1.9583 402.7435 403.1860 0.0689 -1.0000 -1.0000 5711751 1594591043.70 151.4523 59.9999 32.0000 1.9571 1.9589 402.7356 403.1776 0.0689 -1.0000 -1.0000 5711969 1594591043.80 151.5013 59.9999 32.0000 1.9567 1.9585 402.7828 403.2258 0.0690 -1.0000 -1.0000 5712032 1594591043.90 151.5013 59.9999 32.0000 1.9560 1.9578 402.8097 403.2531 0.0690 -1.0000 -1.0000 5712095 1594591044.00 151.5013 59.9999 32.0000 1.9572 1.9590 402.7382 403.1807 0.0689 -1.0000 -1.0000 5712157 1594591044.10 151.5013 59.9999 32.0000 1.9569 1.9587 402.7255 403.1681 0.0689 -1.0000 -1.0000 5712235 1594591044.20 151.5013 59.9999 32.0000 1.9567 1.9585 402.7430 403.1849 0.0688 -1.0000 -1.0000 5712298 1594591044.30 151.5023 59.9999 32.0000 1.9566 1.9584 402.8208 403.2626 0.0688 -1.0000 -1.0000 5712360 1594591044.40 151.5023 59.9999 32.0000 1.9570 1.9588 402.7577 403.2001 0.0689 -1.0000 -1.0000 5712594 1594591044.50 151.5023 59.9999 32.0000 1.9572 1.9590 402.8078 403.2501 0.0689 -1.0000 -1.0000 5712657 1594591044.60 151.5023 59.9999 32.0000 1.9570 1.9588 402.7996 403.2419 0.0688 -1.0000 -1.0000 5712719 1594591044.70 151.5023 59.9999 32.0000 1.9571 1.9589 402.7676 403.2104 0.0690 -1.0000 -1.0000 5712797 1594591044.80 151.5023 59.9999 32.0000 1.9574 1.9592 402.7607 403.2036 0.0690 -1.0000 -1.0000 5712860 1594591044.90 151.4632 59.9994 32.0000 1.9571 1.9589 402.7940 403.2367 0.0690 -1.0000 -1.0000 5713110 1594591045.00 151.4632 59.9994 32.0000 1.9566 1.9584 402.7434 403.1860 0.0690 -1.0000 -1.0000 5713188 1594591045.10 151.4632 59.9994 32.0000 1.9573 1.9590 402.7189 403.1620 0.0690 -1.0000 -1.0000 5713250 1594591045.20 151.4632 59.9994 32.0000 1.9564 1.9582 402.6756 403.1178 0.0689 -1.0000 -1.0000 5713313 1594591045.30 151.4632 59.9994 32.0000 1.9571 1.9588 402.7146 403.1581 0.0691 -1.0000 -1.0000 5713391 1594591045.40 151.4847 59.9994 32.0000 1.9569 1.9587 402.7355 403.1789 0.0690 -1.0000 -1.0000 5713563 1594591045.50 151.4847 59.9994 32.0000 1.9562 1.9579 402.7506 403.1937 0.0690 -1.0000 -1.0000 5713641 1594591045.60 151.4847 59.9994 32.0000 1.9569 1.9587 402.7527 403.1951 0.0689 -1.0000 -1.0000 5713704 1594591045.70 151.4847 59.9994 32.0000 1.9567 1.9584 402.7206 403.1619 0.0688 -1.0000 -1.0000 5713766 1594591045.80 151.4847 59.9994 32.0000 1.9573 1.9591 402.7401 403.1828 0.0690 -1.0000 -1.0000 5713844 1594591045.90 151.4953 59.9994 32.0000 1.9571 1.9589 402.7250 403.1677 0.0690 -1.0000 -1.0000 5714063 1594591046.00 151.5073 59.9994 32.0000 1.9573 1.9591 402.7821 403.2241 0.0688 -1.0000 -1.0000 5714125 1594591046.10 151.5073 59.9994 32.0000 1.9570 1.9588 402.7385 403.1805 0.0688 -1.0000 -1.0000 5714203 1594591046.20 151.5073 59.9994 32.0000 1.9567 1.9585 402.7466 403.1884 0.0688 -1.0000 -1.0000 5714266 1594591046.30 151.5073 59.9994 32.0000 1.9572 1.9590 402.7364 403.1782 0.0688 -1.0000 -1.0000 5714328 1594591046.40 151.5073 59.9994 32.0000 1.9573 1.9590 402.7577 403.2004 0.0690 -1.0000 -1.0000 5714609 1594591046.50 151.5140 59.9994 32.0000 1.9567 1.9585 402.7658 403.2081 0.0688 -1.0000 -1.0000 5714672 1594591046.60 151.5140 59.9994 32.0000 1.9569 1.9586 402.7282 403.1703 0.0690 -1.0000 -1.0000 5714750 1594591046.70 151.5140 59.9994 32.0000 1.9566 1.9584 402.6927 403.1355 0.0690 -1.0000 -1.0000 5714813 1594591046.80 151.5140 59.9994 32.0000 1.9568 1.9586 402.6886 403.1318 0.0691 -1.0000 -1.0000 5714875 1594591046.90 151.5140 59.9994 32.0000 1.9569 1.9587 402.7257 403.1690 0.0690 -1.0000 -1.0000 5714937 1594591047.00 151.5102 59.9994 32.0000 1.9565 1.9583 402.7395 403.1817 0.0689 -1.0000 -1.0000 5715328 1594591047.10 151.5080 59.9994 32.0000 1.9568 1.9586 402.7407 403.1831 0.0689 -1.0000 -1.0000 5715391 1594591047.20 151.5080 59.9994 32.0000 1.9570 1.9588 402.7809 403.2229 0.0688 -1.0000 -1.0000 5715453 1594591047.30 151.5080 59.9994 32.0000 1.9571 1.9589 402.7744 403.2165 0.0689 -1.0000 -1.0000 5715515 1594591047.40 151.5080 59.9994 32.0000 1.9577 1.9595 402.6897 403.1326 0.0690 -1.0000 -1.0000 5715609 1594591047.50 151.5080 59.9994 32.0000 1.9577 1.9594 402.7434 403.1861 0.0690 -1.0000 -1.0000 5715688 1594591047.60 151.5247 59.9994 32.0000 1.9566 1.9584 402.7049 403.1467 0.0688 -1.0000 -1.0000 5715734 1594591047.70 151.5247 59.9994 32.0000 1.9565 1.9583 402.7605 403.2027 0.0690 -1.0000 -1.0000 5715797 1594591047.80 151.5247 59.9994 32.0000 1.9569 1.9587 402.7748 403.2172 0.0688 -1.0000 -1.0000 5715875 1594591047.90 151.5247 59.9994 32.0000 1.9575 1.9593 402.6658 403.1079 0.0689 -1.0000 -1.0000 5715937 1594591048.00 151.5247 59.9994 32.0000 1.9572 1.9590 402.8182 403.2612 0.0690 -1.0000 -1.0000 5716031 1594591048.10 151.5240 59.9994 32.0000 1.9567 1.9585 402.7620 403.2049 0.0689 -1.0000 -1.0000 5716109 1594591048.20 151.5231 59.9994 32.0000 1.9573 1.9591 402.6266 403.0689 0.0690 -1.0000 -1.0000 5716172 1594591048.30 151.5231 59.9994 32.0000 1.9573 1.9590 402.7647 403.2067 0.0688 -1.0000 -1.0000 5716234 1594591048.40 151.5231 59.9994 32.0000 1.9573 1.9590 402.7352 403.1779 0.0690 -1.0000 -1.0000 5716312 1594591048.50 151.5231 59.9994 32.0000 1.9576 1.9594 402.7843 403.2276 0.0690 -1.0000 -1.0000 5716578 1594591048.60 151.5231 59.9994 32.0000 1.9571 1.9589 402.7331 403.1762 0.0690 -1.0000 -1.0000 5716640 1594591048.70 151.5231 59.9994 32.0000 1.9570 1.9588 402.7266 403.1684 0.0688 -1.0000 -1.0000 5716718 1594591048.80 151.5181 59.9994 32.0000 1.9572 1.9589 402.8032 403.2443 0.0688 -1.0000 -1.0000 5716781 1594591048.90 151.5138 59.9994 32.0000 1.9575 1.9593 402.7788 403.2206 0.0689 -1.0000 -1.0000 5716843 1594591049.00 151.5138 59.9994 32.0000 1.9574 1.9591 402.7553 403.1975 0.0689 -1.0000 -1.0000 5717297 1594591049.10 151.5138 59.9994 32.0000 1.9570 1.9588 402.7246 403.1681 0.0690 -1.0000 -1.0000 5717359 1594591049.20 151.5138 59.9994 32.0000 1.9568 1.9586 402.6675 403.1099 0.0689 -1.0000 -1.0000 5717421 1594591049.30 151.5138 59.9994 32.0000 1.9568 1.9586 402.6727 403.1145 0.0688 -1.0000 -1.0000 5717500 1594591049.40 151.4777 59.9994 32.0000 1.9576 1.9593 402.7727 403.2149 0.0689 -1.0000 -1.0000 5717562 1594591049.50 151.4777 59.9994 32.0000 1.9568 1.9586 402.7020 403.1447 0.0690 -1.0000 -1.0000 5717625 1594591049.60 151.4777 59.9994 32.0000 1.9569 1.9586 402.7073 403.1509 0.0691 -1.0000 -1.0000 5717687 1594591049.70 151.4777 59.9994 32.0000 1.9569 1.9587 402.7322 403.1748 0.0689 -1.0000 -1.0000 5717749 1594591049.80 151.4777 59.9994 32.0000 1.9564 1.9582 402.7173 403.1588 0.0687 -1.0000 -1.0000 5717828 1594591049.90 151.5275 59.9994 32.0000 1.9573 1.9591 402.7248 403.1662 0.0688 -1.0000 -1.0000 5717890 1594591050.00 151.5410 59.9994 32.0000 1.9573 1.9590 402.7132 403.1556 0.0690 -1.0000 -1.0000 5717952 1594591050.10 151.5410 59.9994 32.0000 1.9574 1.9592 402.7375 403.1806 0.0690 -1.0000 -1.0000 5718030 1594591050.20 151.5410 59.9994 32.0000 1.9572 1.9590 402.7844 403.2271 0.0690 -1.0000 -1.0000 5718093 1594591050.30 151.5410 59.9994 32.0000 1.9571 1.9589 402.6452 403.0886 0.0690 -1.0000 -1.0000 5718155 1594591050.40 151.5410 59.9994 32.0000 1.9573 1.9591 402.7606 403.2034 0.0690 -1.0000 -1.0000 5718234 1594591050.50 151.5410 59.9994 32.0000 1.9572 1.9590 402.7427 403.1860 0.0690 -1.0000 -1.0000 5718296 1594591050.60 151.4609 59.9994 32.0000 1.9573 1.9591 402.7738 403.2165 0.0689 -1.0000 -1.0000 5718359 1594591050.70 151.4609 59.9994 32.0000 1.9566 1.9584 402.7769 403.2194 0.0690 -1.0000 -1.0000 5718437 1594591050.80 151.4609 59.9994 32.0000 1.9568 1.9586 402.7958 403.2383 0.0688 -1.0000 -1.0000 5718499 1594591050.90 151.4609 59.9994 32.0000 1.9571 1.9589 402.8008 403.2433 0.0690 -1.0000 -1.0000 5718562 1594591051.00 151.4609 59.9994 32.0000 1.9572 1.9589 402.6807 403.1228 0.0689 -1.0000 -1.0000 5718624 1594591051.10 151.4635 59.9994 32.0000 1.9572 1.9590 402.8156 403.2582 0.0689 -1.0000 -1.0000 5719124 1594591051.20 151.5441 59.9994 32.0000 1.9569 1.9587 402.7929 403.2360 0.0691 -1.0000 -1.0000 5719187 1594591051.30 151.5441 59.9994 32.0000 1.9570 1.9588 402.7507 403.1921 0.0688 -1.0000 -1.0000 5719249 1594591051.40 151.5441 59.9994 32.0000 1.9572 1.9590 402.7578 403.2003 0.0689 -1.0000 -1.0000 5719312 1594591051.50 151.5441 59.9994 32.0000 1.9569 1.9587 402.7219 403.1643 0.0689 -1.0000 -1.0000 5719390 1594591051.60 151.5441 59.9994 32.0000 1.9571 1.9589 402.7775 403.2199 0.0689 -1.0000 -1.0000 5720249 1594591051.70 151.5008 59.9994 32.0000 1.9573 1.9591 402.7964 403.2385 0.0689 -1.0000 -1.0000 5720311 1594591051.80 151.5008 59.9994 32.0000 1.9568 1.9585 402.7837 403.2261 0.0689 -1.0000 -1.0000 5720389 1594591051.90 151.5008 59.9994 32.0000 1.9564 1.9581 402.7470 403.1890 0.0688 -1.0000 -1.0000 5720452 1594591052.00 151.5008 59.9994 32.0000 1.9559 1.9577 402.7908 403.2338 0.0689 -1.0000 -1.0000 5720514 1594591052.10 151.5008 59.9994 32.0000 1.9572 1.9590 402.7446 403.1874 0.0689 -1.0000 -1.0000 5720577 1594591052.20 151.4964 59.9994 32.0000 1.9570 1.9588 402.7091 403.1510 0.0689 -1.0000 -1.0000 5720639 1594591052.30 151.4927 59.9994 32.0000 1.9567 1.9585 402.7630 403.2060 0.0690 -1.0000 -1.0000 5720717 1594591052.40 151.4927 59.9994 32.0000 1.9558 1.9575 402.7955 403.2389 0.0691 -1.0000 -1.0000 5720780 1594591052.50 151.4927 59.9994 32.0000 1.9568 1.9586 402.7441 403.1864 0.0688 -1.0000 -1.0000 5720842 1594591052.60 151.4927 59.9994 32.0000 1.9570 1.9588 402.7624 403.2048 0.0688 -1.0000 -1.0000 5720905 1594591052.70 151.4927 59.9994 32.0000 1.9574 1.9592 402.7183 403.1599 0.0689 -1.0000 -1.0000 5720983 1594591052.80 151.4513 59.9994 32.0000 1.9571 1.9589 402.7671 403.2095 0.0689 -1.0000 -1.0000 5721045 1594591052.90 151.4513 59.9994 32.0000 1.9573 1.9591 402.7861 403.2284 0.0689 -1.0000 -1.0000 5721108 1594591053.00 151.4513 59.9994 32.0000 1.9571 1.9589 402.8330 403.2759 0.0689 -1.0000 -1.0000 5721186 1594591053.10 151.4513 59.9994 32.0000 1.9566 1.9584 402.7493 403.1919 0.0690 -1.0000 -1.0000 5721248 1594591053.20 151.4513 59.9994 32.0000 1.9564 1.9582 402.7812 403.2235 0.0689 -1.0000 -1.0000 5721311 1594591053.30 151.4513 59.9994 32.0000 1.9561 1.9579 402.7295 403.1719 0.0689 -1.0000 -1.0000 5721374 1594591053.40 151.4513 59.9994 32.0000 1.9557 1.9575 402.7518 403.1942 0.0689 -1.0000 -1.0000 5721436 1594591053.50 151.4513 59.9994 32.0000 1.9566 1.9583 402.7289 403.1714 0.0689 -1.0000 -1.0000 5721514 1594591053.60 151.4513 59.9994 32.0000 1.9564 1.9582 402.7462 403.1872 0.0687 -1.0000 -1.0000 5721577 1594591053.70 151.4513 59.9994 32.0000 1.9563 1.9580 402.7317 403.1735 0.0689 -1.0000 -1.0000 5721827 1594591053.80 151.4513 59.9994 32.0000 1.9559 1.9577 402.7634 403.2074 0.0692 -1.0000 -1.0000 5721905 1594591053.90 151.4513 59.9994 32.0000 1.9562 1.9579 402.8423 403.2860 0.0690 -1.0000 -1.0000 5721967 1594591054.00 151.4798 59.9994 32.0000 1.9554 1.9571 402.6859 403.1280 0.0689 -1.0000 -1.0000 5722030 1594591054.10 151.4798 59.9994 32.0000 1.9567 1.9585 402.8155 403.2585 0.0690 -1.0000 -1.0000 5722092 1594591054.20 151.4798 59.9994 32.0000 1.9573 1.9590 402.7784 403.2217 0.0690 -1.0000 -1.0000 5722389 1594591054.30 151.4798 59.9994 32.0000 1.9567 1.9585 402.7473 403.1895 0.0689 -1.0000 -1.0000 5722451 1594591054.40 151.4798 59.9994 32.0000 1.9558 1.9576 402.7776 403.2196 0.0688 -1.0000 -1.0000 5722514 1594591054.50 151.4776 59.9994 32.0000 1.9565 1.9583 402.8516 403.2939 0.0689 -1.0000 -1.0000 5722576 1594591054.60 151.4691 59.9994 32.0000 1.9562 1.9579 402.7229 403.1656 0.0690 -1.0000 -1.0000 5722639 1594591054.70 151.4691 59.9994 32.0000 1.9564 1.9582 402.7845 403.2284 0.0691 -1.0000 -1.0000 5722842 1594591054.80 151.4691 59.9994 32.0000 1.9563 1.9580 402.8322 403.2743 0.0688 -1.0000 -1.0000 5722904 1594591054.90 151.4691 59.9994 32.0000 1.9566 1.9583 402.7904 403.2329 0.0690 -1.0000 -1.0000 5722967 1594591055.00 151.4691 59.9994 32.0000 1.9566 1.9584 402.7114 403.1544 0.0690 -1.0000 -1.0000 5723045 1594591055.10 151.4934 60.0002 32.0000 1.9566 1.9583 402.7668 403.2098 0.0690 -1.0000 -1.0000 5723107 1594591055.20 151.4934 60.0002 32.0000 1.9568 1.9586 402.7663 403.2096 0.0690 -1.0000 -1.0000 5723280 1594591055.30 151.4934 60.0002 32.0000 1.9575 1.9592 402.8047 403.2464 0.0689 -1.0000 -1.0000 5723358 1594591055.40 151.4934 60.0002 32.0000 1.9565 1.9583 402.8170 403.2600 0.0690 -1.0000 -1.0000 5723420 1594591055.50 151.4934 60.0002 32.0000 1.9564 1.9582 402.7958 403.2388 0.0690 -1.0000 -1.0000 5723498 1594591055.60 151.4673 60.0002 32.0000 1.9568 1.9586 402.7208 403.1636 0.0690 -1.0000 -1.0000 5723560 1594591055.70 151.4488 60.0002 32.0000 1.9570 1.9587 402.7618 403.2047 0.0688 -1.0000 -1.0000 5723826 1594591055.80 151.4488 60.0002 32.0000 1.9573 1.9591 402.7862 403.2286 0.0689 -1.0000 -1.0000 5723904 1594591055.90 151.4488 60.0002 32.0000 1.9564 1.9582 402.7507 403.1932 0.0689 -1.0000 -1.0000 5723967 1594591056.00 151.4488 60.0002 32.0000 1.9564 1.9581 402.7682 403.2097 0.0688 -1.0000 -1.0000 5724029 1594591056.10 151.4488 60.0002 32.0000 1.9574 1.9592 402.7607 403.2030 0.0689 -1.0000 -1.0000 5724107 1594591056.20 151.4843 60.0002 32.0000 1.9571 1.9589 402.7423 403.1850 0.0689 -1.0000 -1.0000 5724185 1594591056.30 151.4902 60.0002 32.0000 1.9572 1.9590 402.7726 403.2153 0.0690 -1.0000 -1.0000 5724248 1594591056.40 151.4902 60.0002 32.0000 1.9568 1.9586 402.7419 403.1843 0.0689 -1.0000 -1.0000 5724326 1594591056.50 151.4902 60.0002 32.0000 1.9571 1.9589 402.7636 403.2065 0.0690 -1.0000 -1.0000 5724388 1594591056.60 151.4902 60.0002 32.0000 1.9564 1.9582 402.7793 403.2220 0.0690 -1.0000 -1.0000 5724451 1594591056.70 151.4902 60.0002 32.0000 1.9569 1.9587 402.7436 403.1857 0.0688 -1.0000 -1.0000 5724513 1594591056.80 151.4517 60.0002 32.0000 1.9569 1.9586 402.8319 403.2751 0.0690 -1.0000 -1.0000 5724841 1594591056.90 151.4517 60.0002 32.0000 1.9566 1.9584 402.7738 403.2158 0.0688 -1.0000 -1.0000 5724904 1594591057.00 151.4517 60.0002 32.0000 1.9573 1.9591 402.7622 403.2042 0.0689 -1.0000 -1.0000 5724982 1594591057.10 151.4517 60.0002 32.0000 1.9570 1.9588 402.7246 403.1668 0.0689 -1.0000 -1.0000 5725044 1594591057.20 151.4517 60.0002 32.0000 1.9573 1.9591 402.7921 403.2338 0.0688 -1.0000 -1.0000 5725107 1594591057.30 151.4914 60.0002 32.0000 1.9565 1.9582 402.7493 403.1915 0.0689 -1.0000 -1.0000 5725295 1594591057.40 151.4938 60.0002 32.0000 1.9569 1.9586 402.7121 403.1549 0.0690 -1.0000 -1.0000 5725357 1594591057.50 151.4938 60.0002 32.0000 1.9574 1.9592 402.7554 403.1979 0.0689 -1.0000 -1.0000 5725435 1594591057.60 151.4938 60.0002 32.0000 1.9567 1.9585 402.7692 403.2116 0.0689 -1.0000 -1.0000 5725654 1594591057.70 151.4938 60.0002 32.0000 1.9564 1.9582 402.7410 403.1840 0.0691 -1.0000 -1.0000 5725716 1594591057.80 151.4883 60.0002 32.0000 1.9574 1.9591 402.7262 403.1680 0.0688 -1.0000 -1.0000 5725810 1594591057.90 151.4795 60.0002 32.0000 1.9575 1.9592 402.7671 403.2102 0.0690 -1.0000 -1.0000 5725873 1594591058.00 151.4795 60.0002 32.0000 1.9567 1.9584 402.7389 403.1823 0.0691 -1.0000 -1.0000 5725935 1594591058.10 151.5204 60.0002 32.0000 1.9574 1.9592 402.6850 403.1274 0.0689 -1.0000 -1.0000 5726013 1594591058.20 151.5204 60.0002 32.0000 1.9571 1.9589 402.7198 403.1622 0.0689 -1.0000 -1.0000 5726076 1594591058.30 151.5204 60.0002 32.0000 1.9566 1.9584 402.7317 403.1738 0.0689 -1.0000 -1.0000 5726794 1594591058.40 151.5326 60.0002 32.0000 1.9571 1.9589 402.7187 403.1614 0.0689 -1.0000 -1.0000 5726872 1594591058.50 151.5326 60.0002 32.0000 1.9573 1.9590 402.7553 403.1972 0.0688 -1.0000 -1.0000 5726935 1594591058.60 151.5326 60.0002 32.0000 1.9570 1.9588 402.7152 403.1579 0.0690 -1.0000 -1.0000 5726997 1594591058.70 151.5326 60.0002 32.0000 1.9570 1.9588 402.7901 403.2328 0.0689 -1.0000 -1.0000 5727075 1594591058.80 151.5326 60.0002 32.0000 1.9573 1.9591 402.7819 403.2241 0.0689 -1.0000 -1.0000 5727138 1594591058.90 151.5321 60.0002 32.0000 1.9574 1.9591 402.7870 403.2295 0.0689 -1.0000 -1.0000 5727200 1594591059.00 151.5320 60.0002 32.0000 1.9572 1.9590 402.7855 403.2277 0.0689 -1.0000 -1.0000 5727279 1594591059.10 151.5320 60.0002 32.0000 1.9571 1.9588 402.8258 403.2688 0.0690 -1.0000 -1.0000 5727341 1594591059.20 151.5320 60.0002 32.0000 1.9573 1.9591 402.7358 403.1788 0.0691 -1.0000 -1.0000 5727404 1594591059.30 151.5320 60.0002 32.0000 1.9568 1.9586 402.7204 403.1625 0.0688 -1.0000 -1.0000 5727466 1594591059.40 151.5320 60.0002 32.0000 1.9572 1.9589 402.7681 403.2110 0.0690 -1.0000 -1.0000 5727528 1594591059.50 151.4855 59.9993 32.0000 1.9569 1.9587 402.7359 403.1784 0.0689 -1.0000 -1.0000 5727606 1594591059.60 151.4855 59.9993 32.0000 1.9562 1.9580 402.7066 403.1479 0.0687 -1.0000 -1.0000 5727669 1594591059.70 151.4855 59.9993 32.0000 1.9572 1.9590 402.8275 403.2712 0.0690 -1.0000 -1.0000 5727731 1594591059.80 151.4855 59.9993 32.0000 1.9571 1.9589 402.7463 403.1891 0.0690 -1.0000 -1.0000 5727810 1594591059.90 151.4855 59.9993 32.0000 1.9571 1.9589 402.7196 403.1629 0.0690 -1.0000 -1.0000 5727872 1594591060.00 151.4855 59.9993 32.0000 1.9574 1.9591 402.7807 403.2237 0.0689 -1.0000 -1.0000 5727934 1594591060.10 151.4855 59.9993 32.0000 1.9568 1.9586 402.6976 403.1394 0.0688 -1.0000 -1.0000 5727997 1594591060.20 151.4855 59.9993 32.0000 1.9561 1.9578 402.6860 403.1282 0.0689 -1.0000 -1.0000 5728060 1594591060.30 151.4855 59.9993 32.0000 1.9572 1.9589 402.7309 403.1716 0.0687 -1.0000 -1.0000 5728341 1594591060.40 151.4855 59.9993 32.0000 1.9572 1.9590 402.7998 403.2418 0.0689 -1.0000 -1.0000 5728419 1594591060.50 151.4878 59.9993 32.0000 1.9573 1.9590 402.7416 403.1838 0.0689 -1.0000 -1.0000 5728481 1594591060.60 151.4960 59.9993 32.0000 1.9567 1.9584 402.6926 403.1351 0.0690 -1.0000 -1.0000 5728544 1594591060.70 151.4960 59.9993 32.0000 1.9567 1.9585 402.6883 403.1309 0.0690 -1.0000 -1.0000 5728606 1594591060.80 151.4960 59.9993 32.0000 1.9571 1.9589 402.7887 403.2315 0.0690 -1.0000 -1.0000 5728840 1594591060.90 151.4960 59.9993 32.0000 1.9573 1.9591 402.7371 403.1800 0.0690 -1.0000 -1.0000 5728903 1594591061.00 151.4960 59.9993 32.0000 1.9572 1.9590 402.7372 403.1793 0.0688 -1.0000 -1.0000 5728981 1594591061.10 151.4960 59.9993 32.0000 1.9570 1.9588 402.7342 403.1768 0.0690 -1.0000 -1.0000 5729044 1594591061.20 151.5073 59.9993 32.0000 1.9567 1.9585 402.7424 403.1847 0.0688 -1.0000 -1.0000 5729122 1594591061.30 151.5073 59.9993 32.0000 1.9570 1.9588 402.7627 403.2060 0.0690 -1.0000 -1.0000 5729309 1594591061.40 151.5073 59.9993 32.0000 1.9575 1.9592 402.6907 403.1333 0.0690 -1.0000 -1.0000 5729372 1594591061.50 151.5073 59.9993 32.0000 1.9571 1.9589 402.7458 403.1881 0.0688 -1.0000 -1.0000 5729450 1594591061.60 151.5073 59.9993 32.0000 1.9567 1.9585 402.7513 403.1941 0.0689 -1.0000 -1.0000 5729512 1594591061.70 151.5383 59.9993 32.0000 1.9568 1.9585 402.7197 403.1611 0.0687 -1.0000 -1.0000 5729575 1594591061.80 151.5383 59.9993 32.0000 1.9565 1.9583 402.7659 403.2074 0.0688 -1.0000 -1.0000 5729637 1594591061.90 151.5383 59.9993 32.0000 1.9569 1.9586 402.8119 403.2538 0.0689 -1.0000 -1.0000 5729809 1594591062.00 151.5383 59.9993 32.0000 1.9577 1.9595 402.7029 403.1457 0.0690 -1.0000 -1.0000 5729872 1594591062.10 151.5383 59.9993 32.0000 1.9573 1.9591 402.8144 403.2575 0.0690 -1.0000 -1.0000 5729950 1594591062.20 151.5388 59.9993 32.0000 1.9569 1.9587 402.7532 403.1956 0.0689 -1.0000 -1.0000 5730012 1594591062.30 151.5498 59.9993 32.0000 1.9571 1.9589 402.7328 403.1747 0.0689 -1.0000 -1.0000 5730075 1594591062.40 151.5498 59.9993 32.0000 1.9573 1.9590 402.7502 403.1926 0.0689 -1.0000 -1.0000 5730309 1594591062.50 151.5498 59.9993 32.0000 1.9573 1.9591 402.7556 403.1980 0.0689 -1.0000 -1.0000 5730371 1594591062.60 151.5498 59.9993 32.0000 1.9576 1.9593 402.7406 403.1821 0.0688 -1.0000 -1.0000 5730434 1594591062.70 151.5498 59.9993 32.0000 1.9574 1.9591 402.7324 403.1747 0.0689 -1.0000 -1.0000 5730512 1594591062.80 151.5406 59.9993 32.0000 1.9573 1.9591 402.6647 403.1072 0.0689 -1.0000 -1.0000 5730574 1594591062.90 151.5406 59.9993 32.0000 1.9565 1.9583 402.7253 403.1680 0.0690 -1.0000 -1.0000 5731059 1594591063.00 151.5406 59.9993 32.0000 1.9576 1.9593 402.7343 403.1769 0.0688 -1.0000 -1.0000 5731121 1594591063.10 151.5406 59.9993 32.0000 1.9567 1.9585 402.6509 403.0927 0.0688 -1.0000 -1.0000 5731184 1594591063.20 151.5406 59.9993 32.0000 1.9571 1.9589 402.7346 403.1763 0.0688 -1.0000 -1.0000 5731246 1594591063.30 151.5406 59.9993 32.0000 1.9571 1.9589 402.7399 403.1819 0.0689 -1.0000 -1.0000 5731324 1594591063.40 151.5261 59.9993 32.0000 1.9570 1.9588 402.7006 403.1426 0.0689 -1.0000 -1.0000 5731809 1594591063.50 151.5261 59.9993 32.0000 1.9571 1.9589 402.6281 403.0700 0.0689 -1.0000 -1.0000 5731903 1594591063.60 151.5261 59.9993 32.0000 1.9576 1.9593 402.7161 403.1585 0.0688 -1.0000 -1.0000 5731949 1594591063.70 151.5261 59.9993 32.0000 1.9577 1.9595 402.7656 403.2068 0.0687 -1.0000 -1.0000 5732012 1594591063.80 151.5261 59.9993 32.0000 1.9571 1.9588 402.8054 403.2471 0.0688 -1.0000 -1.0000 5732105 1594591063.90 151.5261 59.9993 32.0000 1.9570 1.9588 402.7189 403.1609 0.0690 -1.0000 -1.0000 5732168 1594591064.00 151.5261 59.9993 32.0000 1.9567 1.9584 402.7425 403.1853 0.0689 -1.0000 -1.0000 5732230 1594591064.10 151.5261 59.9993 32.0000 1.9566 1.9583 402.7331 403.1758 0.0690 -1.0000 -1.0000 5732308 1594591064.20 151.5261 59.9993 32.0000 1.9568 1.9586 402.7654 403.2081 0.0689 -1.0000 -1.0000 5732371 1594591064.30 151.5261 59.9993 32.0000 1.9566 1.9584 402.7576 403.1996 0.0688 -1.0000 -1.0000 5732433 1594591064.40 151.5251 59.9993 32.0000 1.9570 1.9588 402.6854 403.1274 0.0689 -1.0000 -1.0000 5732512 1594591064.50 151.5017 59.9993 32.0000 1.9568 1.9586 402.6404 403.0829 0.0689 -1.0000 -1.0000 5732574 1594591064.60 151.5017 59.9993 32.0000 1.9571 1.9589 402.7247 403.1666 0.0688 -1.0000 -1.0000 5732636 1594591064.70 151.5017 59.9993 32.0000 1.9571 1.9589 402.7287 403.1707 0.0689 -1.0000 -1.0000 5732715 1594591064.80 151.5017 59.9993 32.0000 1.9566 1.9583 402.6650 403.1068 0.0689 -1.0000 -1.0000 5732777 1594591064.90 151.5017 59.9993 32.0000 1.9567 1.9584 402.6777 403.1194 0.0689 -1.0000 -1.0000 5732824 1594591065.00 151.4564 60.0000 32.0000 1.9575 1.9592 402.6987 403.1409 0.0690 -1.0000 -1.0000 5732902 1594591065.10 151.4564 60.0000 32.0000 1.9566 1.9584 402.6919 403.1345 0.0689 -1.0000 -1.0000 5732964 1594591065.20 151.4564 60.0000 32.0000 1.9565 1.9583 402.7391 403.1802 0.0688 -1.0000 -1.0000 5733027 1594591065.30 151.4564 60.0000 32.0000 1.9565 1.9583 402.7311 403.1742 0.0690 -1.0000 -1.0000 5733105 1594591065.40 151.4564 60.0000 32.0000 1.9567 1.9584 402.7177 403.1595 0.0688 -1.0000 -1.0000 5733168 1594591065.50 151.4903 60.0000 32.0000 1.9563 1.9581 402.6911 403.1335 0.0689 -1.0000 -1.0000 5733230 1594591065.60 151.5022 60.0000 32.0000 1.9568 1.9586 402.7501 403.1921 0.0688 -1.0000 -1.0000 5733293 1594591065.70 151.5022 60.0000 32.0000 1.9569 1.9587 402.7282 403.1701 0.0689 -1.0000 -1.0000 5733371 1594591065.80 151.5022 60.0000 32.0000 1.9569 1.9586 402.7394 403.1815 0.0689 -1.0000 -1.0000 5733433 1594591065.90 151.5022 60.0000 32.0000 1.9567 1.9585 402.7246 403.1668 0.0689 -1.0000 -1.0000 5733496 1594591066.00 151.5022 60.0000 32.0000 1.9570 1.9587 402.7517 403.1937 0.0687 -1.0000 -1.0000 5733558 1594591066.10 151.4850 60.0000 32.0000 1.9574 1.9591 402.7388 403.1806 0.0688 -1.0000 -1.0000 5733636 1594591066.20 151.4850 60.0000 32.0000 1.9571 1.9588 402.7561 403.1988 0.0690 -1.0000 -1.0000 5733699 1594591066.30 151.4850 60.0000 32.0000 1.9568 1.9585 402.7151 403.1576 0.0689 -1.0000 -1.0000 5733761 1594591066.40 151.4850 60.0000 32.0000 1.9570 1.9587 402.7220 403.1639 0.0688 -1.0000 -1.0000 5733824 1594591066.50 151.4850 60.0000 32.0000 1.9569 1.9586 402.6888 403.1296 0.0687 -1.0000 -1.0000 5734308 1594591066.60 151.4474 60.0000 32.0000 1.9569 1.9587 402.6833 403.1259 0.0690 -1.0000 -1.0000 5734370 1594591066.70 151.4468 60.0000 32.0000 1.9566 1.9584 402.7540 403.1973 0.0691 -1.0000 -1.0000 5734448 1594591066.80 151.4468 60.0000 32.0000 1.9561 1.9579 402.7085 403.1517 0.0690 -1.0000 -1.0000 5734511 1594591066.90 151.4468 60.0000 32.0000 1.9571 1.9588 402.6939 403.1366 0.0689 -1.0000 -1.0000 5734574 1594591067.00 151.4468 60.0000 32.0000 1.9567 1.9585 402.6920 403.1347 0.0690 -1.0000 -1.0000 5734855 1594591067.10 151.4626 60.0000 32.0000 1.9565 1.9583 402.7362 403.1786 0.0688 -1.0000 -1.0000 5734917 1594591067.20 151.4824 60.0000 32.0000 1.9573 1.9591 402.7797 403.2223 0.0689 -1.0000 -1.0000 5734980 1594591067.30 151.4824 60.0000 32.0000 1.9560 1.9578 402.7607 403.2035 0.0690 -1.0000 -1.0000 5735058 1594591067.40 151.4824 60.0000 32.0000 1.9565 1.9582 402.6909 403.1337 0.0690 -1.0000 -1.0000 5735120 1594591067.50 151.4824 60.0000 32.0000 1.9568 1.9586 402.7244 403.1667 0.0689 -1.0000 -1.0000 5735324 1594591067.60 151.4824 60.0000 32.0000 1.9565 1.9583 402.7155 403.1577 0.0690 -1.0000 -1.0000 5735386 1594591067.70 151.4824 60.0000 32.0000 1.9565 1.9583 402.6485 403.0918 0.0691 -1.0000 -1.0000 5735448 1594591067.80 151.4926 60.0000 32.0000 1.9566 1.9583 402.7081 403.1499 0.0689 -1.0000 -1.0000 5735511 1594591067.90 151.4990 60.0000 32.0000 1.9571 1.9589 402.7446 403.1871 0.0690 -1.0000 -1.0000 5735574 1594591068.00 151.4990 60.0000 32.0000 1.9567 1.9585 402.6666 403.1092 0.0689 -1.0000 -1.0000 5736401 1594591068.10 151.4990 60.0000 32.0000 1.9567 1.9585 402.7245 403.1675 0.0690 -1.0000 -1.0000 5736479 1594591068.20 151.5034 60.0000 32.0000 1.9575 1.9593 402.7181 403.1613 0.0690 -1.0000 -1.0000 5736542 1594591068.30 151.5041 60.0000 32.0000 1.9571 1.9589 402.6903 403.1332 0.0689 -1.0000 -1.0000 5736604 1594591068.40 151.5041 60.0000 32.0000 1.9566 1.9584 402.7685 403.2119 0.0690 -1.0000 -1.0000 5736667 1594591068.50 151.5041 60.0000 32.0000 1.9563 1.9581 402.6559 403.0982 0.0689 -1.0000 -1.0000 5736729 1594591068.60 151.5041 60.0000 32.0000 1.9573 1.9591 402.7595 403.2027 0.0692 -1.0000 -1.0000 5736792 1594591068.70 151.5040 60.0000 32.0000 1.9574 1.9591 402.7760 403.2195 0.0690 -1.0000 -1.0000 5736870 1594591068.80 151.5022 60.0000 32.0000 1.9570 1.9588 402.8161 403.2585 0.0689 -1.0000 -1.0000 5736932 1594591068.90 151.5022 60.0000 32.0000 1.9569 1.9586 402.6912 403.1343 0.0691 -1.0000 -1.0000 5736995 1594591069.00 151.5022 60.0000 32.0000 1.9569 1.9587 402.7145 403.1570 0.0689 -1.0000 -1.0000 5737635 1594591069.10 151.5022 60.0000 32.0000 1.9569 1.9587 402.6895 403.1309 0.0688 -1.0000 -1.0000 5737698 1594591069.20 151.5022 60.0000 32.0000 1.9574 1.9592 402.7188 403.1611 0.0688 -1.0000 -1.0000 5737761 1594591069.30 151.4874 60.0000 32.0000 1.9568 1.9586 402.6857 403.1279 0.0690 -1.0000 -1.0000 5737838 1594591069.40 151.4874 60.0000 32.0000 1.9571 1.9588 402.6862 403.1287 0.0689 -1.0000 -1.0000 5737901 1594591069.50 151.4874 60.0000 32.0000 1.9571 1.9589 402.6554 403.0969 0.0687 -1.0000 -1.0000 5737979 1594591069.60 151.4874 60.0000 32.0000 1.9576 1.9593 402.6704 403.1122 0.0689 -1.0000 -1.0000 5738041 1594591069.70 151.4874 60.0000 32.0000 1.9564 1.9582 402.6740 403.1171 0.0690 -1.0000 -1.0000 5738104 1594591069.80 151.4867 60.0002 32.0000 1.9571 1.9589 402.6676 403.1100 0.0689 -1.0000 -1.0000 5738166 1594591069.90 151.4865 60.0003 32.0000 1.9563 1.9580 402.7414 403.1841 0.0690 -1.0000 -1.0000 5738229 1594591070.00 151.4865 60.0003 32.0000 1.9567 1.9585 402.7141 403.1573 0.0690 -1.0000 -1.0000 5738291 1594591070.10 151.4865 60.0003 32.0000 1.9566 1.9584 402.6911 403.1330 0.0689 -1.0000 -1.0000 5738588 1594591070.20 151.4865 60.0003 32.0000 1.9570 1.9587 402.7425 403.1856 0.0690 -1.0000 -1.0000 5738682 1594591070.30 151.4865 60.0003 32.0000 1.9566 1.9583 402.7313 403.1738 0.0689 -1.0000 -1.0000 5738744 1594591070.40 151.5101 60.0003 32.0000 1.9572 1.9590 402.7150 403.1573 0.0689 -1.0000 -1.0000 5738807 1594591070.50 151.5101 60.0003 32.0000 1.9568 1.9586 402.7183 403.1608 0.0689 -1.0000 -1.0000 5738869 1594591070.60 151.5101 60.0003 32.0000 1.9569 1.9587 402.7044 403.1466 0.0689 -1.0000 -1.0000 5738947 1594591070.70 151.5101 60.0003 32.0000 1.9575 1.9592 402.7413 403.1840 0.0690 -1.0000 -1.0000 5739010 1594591070.80 151.5101 60.0003 32.0000 1.9570 1.9588 402.7031 403.1454 0.0689 -1.0000 -1.0000 5739072 1594591070.90 151.5101 60.0003 32.0000 1.9571 1.9588 402.7621 403.2036 0.0687 -1.0000 -1.0000 5739307 1594591071.00 151.5101 60.0003 32.0000 1.9565 1.9582 402.6788 403.1209 0.0689 -1.0000 -1.0000 5739369 1594591071.10 151.5101 60.0003 32.0000 1.9572 1.9590 402.8279 403.2700 0.0689 -1.0000 -1.0000 5739432 1594591071.20 151.5101 60.0003 32.0000 1.9571 1.9589 402.7740 403.2165 0.0689 -1.0000 -1.0000 5739494 1594591071.30 151.5101 60.0003 32.0000 1.9568 1.9586 402.6847 403.1262 0.0688 -1.0000 -1.0000 5739573 1594591071.40 151.5019 60.0003 32.0000 1.9571 1.9589 402.7423 403.1845 0.0689 -1.0000 -1.0000 5739635 1594591071.50 151.4703 60.0003 32.0000 1.9567 1.9584 402.7320 403.1745 0.0690 -1.0000 -1.0000 5739713 1594591071.60 151.4703 60.0003 32.0000 1.9562 1.9579 402.6454 403.0879 0.0689 -1.0000 -1.0000 5740291 1594591071.70 151.4703 60.0003 32.0000 1.9565 1.9582 402.7812 403.2240 0.0690 -1.0000 -1.0000 5740385 1594591071.80 151.4703 60.0003 32.0000 1.9567 1.9585 402.7080 403.1505 0.0689 -1.0000 -1.0000 5740463 1594591071.90 151.4703 60.0003 32.0000 1.9573 1.9591 402.7559 403.1989 0.0690 -1.0000 -1.0000 5740525 1594591072.00 151.4909 60.0003 32.0000 1.9570 1.9588 402.6972 403.1402 0.0690 -1.0000 -1.0000 5740588 1594591072.10 151.5200 60.0003 32.0000 1.9566 1.9584 402.6927 403.1354 0.0689 -1.0000 -1.0000 5740666 1594591072.20 151.5200 60.0003 32.0000 1.9569 1.9587 402.6457 403.0879 0.0689 -1.0000 -1.0000 5740728 1594591072.30 151.5200 60.0003 32.0000 1.9573 1.9591 402.7040 403.1461 0.0689 -1.0000 -1.0000 5740791 1594591072.40 151.5200 60.0003 32.0000 1.9570 1.9588 402.7678 403.2104 0.0689 -1.0000 -1.0000 5740869 1594591072.50 151.5200 60.0003 32.0000 1.9572 1.9590 402.6891 403.1314 0.0690 -1.0000 -1.0000 5740931 1594591072.60 151.4805 60.0003 32.0000 1.9563 1.9581 402.7513 403.1942 0.0690 -1.0000 -1.0000 5740994 1594591072.70 151.4805 60.0003 32.0000 1.9566 1.9583 402.7545 403.1977 0.0690 -1.0000 -1.0000 5741056 1594591072.80 151.4805 60.0003 32.0000 1.9568 1.9586 402.6869 403.1293 0.0689 -1.0000 -1.0000 5741119 1594591072.90 151.4805 60.0003 32.0000 1.9566 1.9584 402.7125 403.1539 0.0687 -1.0000 -1.0000 5741181 1594591073.00 151.4805 60.0003 32.0000 1.9565 1.9583 402.7757 403.2178 0.0689 -1.0000 -1.0000 5741260 1594591073.10 151.4932 60.0003 32.0000 1.9559 1.9577 402.6687 403.1113 0.0690 -1.0000 -1.0000 5741322 1594591073.20 151.5121 60.0003 32.0000 1.9565 1.9583 402.7170 403.1593 0.0689 -1.0000 -1.0000 5741385 1594591073.30 151.5121 60.0003 32.0000 1.9570 1.9587 402.7081 403.1507 0.0690 -1.0000 -1.0000 5741463 1594591073.40 151.5121 60.0003 32.0000 1.9569 1.9587 402.7531 403.1955 0.0688 -1.0000 -1.0000 5741525 1594591073.50 151.5121 60.0003 32.0000 1.9576 1.9594 402.7611 403.2037 0.0690 -1.0000 -1.0000 5741588 1594591073.60 151.5121 60.0003 32.0000 1.9570 1.9588 402.7868 403.2303 0.0690 -1.0000 -1.0000 5741650 1594591073.70 151.5121 60.0003 32.0000 1.9568 1.9586 402.6598 403.1022 0.0690 -1.0000 -1.0000 5741885 1594591073.80 151.5121 60.0003 32.0000 1.9568 1.9586 402.6509 403.0940 0.0690 -1.0000 -1.0000 5741963 1594591073.90 151.5121 60.0003 32.0000 1.9566 1.9583 402.6772 403.1202 0.0690 -1.0000 -1.0000 5742025 1594591074.00 151.5121 60.0003 32.0000 1.9568 1.9586 402.7056 403.1479 0.0689 -1.0000 -1.0000 5742088 1594591074.10 151.5121 60.0003 32.0000 1.9566 1.9584 402.7135 403.1556 0.0689 -1.0000 -1.0000 5742165 1594591074.20 151.5121 60.0003 32.0000 1.9565 1.9583 402.7385 403.1815 0.0690 -1.0000 -1.0000 5742228 1594591074.30 151.5121 60.0003 32.0000 1.9572 1.9590 402.7283 403.1707 0.0688 -1.0000 -1.0000 5742290 1594591074.40 151.5121 60.0003 32.0000 1.9569 1.9586 402.7136 403.1556 0.0690 -1.0000 -1.0000 5742353 1594591074.50 151.5121 60.0003 32.0000 1.9566 1.9584 402.7231 403.1650 0.0688 -1.0000 -1.0000 5742415 1594591074.60 151.5121 60.0003 32.0000 1.9560 1.9577 402.7613 403.2042 0.0690 -1.0000 -1.0000 5742478 1594591074.70 151.5121 60.0003 32.0000 1.9566 1.9584 402.7442 403.1871 0.0690 -1.0000 -1.0000 5743259 1594591074.80 151.5026 60.0001 32.0000 1.9570 1.9588 402.7274 403.1698 0.0689 -1.0000 -1.0000 5743322 1594591074.90 151.5026 60.0001 32.0000 1.9572 1.9590 402.7147 403.1572 0.0689 -1.0000 -1.0000 5743384 1594591075.00 151.5026 60.0001 32.0000 1.9576 1.9593 402.7292 403.1716 0.0690 -1.0000 -1.0000 5743462 1594591075.10 151.5026 60.0001 32.0000 1.9571 1.9588 402.7412 403.1844 0.0691 -1.0000 -1.0000 5743525 1594591075.20 151.5026 60.0001 32.0000 1.9571 1.9589 402.7460 403.1884 0.0688 -1.0000 -1.0000 5743587 1594591075.30 151.5162 60.0001 32.0000 1.9574 1.9592 402.7031 403.1444 0.0689 -1.0000 -1.0000 5743665 1594591075.40 151.5162 60.0001 32.0000 1.9579 1.9596 402.7065 403.1485 0.0689 -1.0000 -1.0000 5743728 1594591075.50 151.5162 60.0001 32.0000 1.9568 1.9586 402.7520 403.1938 0.0688 -1.0000 -1.0000 5743790 1594591075.60 151.5162 60.0001 32.0000 1.9573 1.9591 402.7328 403.1751 0.0689 -1.0000 -1.0000 5743853 1594591075.70 151.5162 60.0001 32.0000 1.9572 1.9590 402.7001 403.1426 0.0689 -1.0000 -1.0000 5744181 1594591075.80 151.5023 60.0001 32.0000 1.9562 1.9580 402.7236 403.1650 0.0687 -1.0000 -1.0000 5744259 1594591075.90 151.4646 60.0001 32.0000 1.9574 1.9592 402.7215 403.1631 0.0688 -1.0000 -1.0000 5744321 1594591076.00 151.4646 60.0001 32.0000 1.9569 1.9586 402.7522 403.1938 0.0688 -1.0000 -1.0000 5744384 1594591076.10 151.4646 60.0001 32.0000 1.9573 1.9590 402.7203 403.1617 0.0687 -1.0000 -1.0000 5744446 1594591076.20 151.4646 60.0001 32.0000 1.9572 1.9590 402.6866 403.1288 0.0689 -1.0000 -1.0000 5744509 1594591076.30 151.4646 60.0001 32.0000 1.9563 1.9581 402.7711 403.2139 0.0690 -1.0000 -1.0000 5744571 1594591076.40 151.4646 60.0001 32.0000 1.9570 1.9588 402.6571 403.0996 0.0689 -1.0000 -1.0000 5744649 1594591076.50 151.4646 60.0001 32.0000 1.9569 1.9587 402.6712 403.1129 0.0688 -1.0000 -1.0000 5744712 1594591076.60 151.4646 60.0001 32.0000 1.9568 1.9586 402.7121 403.1542 0.0689 -1.0000 -1.0000 5744774 1594591076.70 151.4646 60.0001 32.0000 1.9562 1.9580 402.7556 403.1981 0.0689 -1.0000 -1.0000 5744852 1594591076.80 151.4646 60.0001 32.0000 1.9574 1.9592 402.7012 403.1436 0.0689 -1.0000 -1.0000 5744915 1594591076.90 151.4659 60.0001 32.0000 1.9570 1.9588 402.7468 403.1905 0.0691 -1.0000 -1.0000 5744977 1594591077.00 151.4662 60.0001 32.0000 1.9575 1.9592 402.6668 403.1092 0.0689 -1.0000 -1.0000 5745055 1594591077.10 151.4662 60.0001 32.0000 1.9567 1.9585 402.6603 403.1022 0.0688 -1.0000 -1.0000 5745118 1594591077.20 151.4662 60.0001 32.0000 1.9571 1.9589 402.6260 403.0685 0.0690 -1.0000 -1.0000 5745384 1594591077.30 151.4662 60.0001 32.0000 1.9572 1.9590 402.7592 403.2021 0.0690 -1.0000 -1.0000 5745462 1594591077.40 151.4662 60.0001 32.0000 1.9574 1.9592 402.6749 403.1171 0.0689 -1.0000 -1.0000 5745524 1594591077.50 151.4662 60.0001 32.0000 1.9578 1.9596 402.6835 403.1252 0.0688 -1.0000 -1.0000 5745602 1594591077.60 151.4662 60.0001 32.0000 1.9569 1.9587 402.7760 403.2187 0.0690 -1.0000 -1.0000 5745665 1594591077.70 151.4662 60.0001 32.0000 1.9566 1.9584 402.6105 403.0537 0.0690 -1.0000 -1.0000 5745727 1594591077.80 151.4662 60.0001 32.0000 1.9568 1.9586 402.6737 403.1157 0.0688 -1.0000 -1.0000 5745930 1594591077.90 151.4662 60.0001 32.0000 1.9570 1.9588 402.5944 403.0371 0.0690 -1.0000 -1.0000 5745993 1594591078.00 151.4662 60.0001 32.0000 1.9564 1.9582 402.7239 403.1671 0.0690 -1.0000 -1.0000 5746055 1594591078.10 151.4662 60.0001 32.0000 1.9569 1.9587 402.7594 403.2026 0.0690 -1.0000 -1.0000 5746133 1594591078.20 151.4698 60.0001 32.0000 1.9568 1.9586 402.7387 403.1809 0.0689 -1.0000 -1.0000 5746196 1594591078.30 151.4698 60.0001 32.0000 1.9568 1.9586 402.7401 403.1830 0.0690 -1.0000 -1.0000 5746571 1594591078.40 151.4698 60.0001 32.0000 1.9563 1.9581 402.6806 403.1235 0.0689 -1.0000 -1.0000 5746649 1594591078.50 151.4698 60.0001 32.0000 1.9566 1.9584 402.7207 403.1631 0.0689 -1.0000 -1.0000 5746711 1594591078.60 151.4968 60.0001 32.0000 1.9571 1.9589 402.7264 403.1697 0.0690 -1.0000 -1.0000 5746774 1594591078.70 151.4968 60.0001 32.0000 1.9578 1.9595 402.7684 403.2114 0.0690 -1.0000 -1.0000 5746852 1594591078.80 151.4968 60.0001 32.0000 1.9567 1.9585 402.7672 403.2098 0.0689 -1.0000 -1.0000 5746899 1594591078.90 151.4968 60.0001 32.0000 1.9570 1.9588 402.7459 403.1894 0.0691 -1.0000 -1.0000 5746961 1594591079.00 151.4968 60.0001 32.0000 1.9573 1.9591 402.6457 403.0885 0.0690 -1.0000 -1.0000 5747039 1594591079.10 151.5136 60.0001 32.0000 1.9568 1.9586 402.6960 403.1390 0.0690 -1.0000 -1.0000 5747102 1594591079.20 151.5385 60.0001 32.0000 1.9571 1.9589 402.7295 403.1716 0.0689 -1.0000 -1.0000 5747164 1594591079.30 151.5385 60.0001 32.0000 1.9571 1.9588 402.7413 403.1835 0.0689 -1.0000 -1.0000 5747570 1594591079.40 151.5385 60.0001 32.0000 1.9568 1.9586 402.6775 403.1199 0.0690 -1.0000 -1.0000 5747633 1594591079.50 151.5385 60.0001 32.0000 1.9568 1.9586 402.6915 403.1332 0.0688 -1.0000 -1.0000 5747696 1594591079.60 151.5385 60.0001 32.0000 1.9567 1.9584 402.6724 403.1149 0.0690 -1.0000 -1.0000 5747758 1594591079.70 151.5147 60.0001 32.0000 1.9578 1.9596 402.7339 403.1778 0.0692 -1.0000 -1.0000 5747820 1594591079.80 151.5147 60.0001 32.0000 1.9571 1.9589 402.7272 403.1709 0.0690 -1.0000 -1.0000 5748367 1594591079.90 151.5147 60.0001 32.0000 1.9567 1.9584 402.7538 403.1961 0.0689 -1.0000 -1.0000 5748430 1594591080.00 151.5147 60.0001 32.0000 1.9563 1.9581 402.7258 403.1691 0.0691 -1.0000 -1.0000 5748555 1594591080.10 151.5147 60.0001 32.0000 1.9573 1.9591 402.7441 403.1873 0.0690 -1.0000 -1.0000 5748617 1594591080.20 151.5176 60.0001 32.0000 1.9572 1.9590 402.6758 403.1183 0.0690 -1.0000 -1.0000 5748680 1594591080.30 151.5179 60.0001 32.0000 1.9564 1.9582 402.7008 403.1443 0.0690 -1.0000 -1.0000 5748742 1594591080.40 151.5179 60.0001 32.0000 1.9567 1.9584 402.6378 403.0800 0.0689 -1.0000 -1.0000 5748820 1594591080.50 151.5179 60.0001 32.0000 1.9566 1.9583 402.7360 403.1782 0.0689 -1.0000 -1.0000 5748883 1594591080.60 151.5179 60.0001 32.0000 1.9571 1.9588 402.7292 403.1709 0.0689 -1.0000 -1.0000 5748945 1594591080.70 151.5179 60.0001 32.0000 1.9567 1.9585 402.7906 403.2337 0.0691 -1.0000 -1.0000 5749023 1594591080.80 151.5096 60.0001 32.0000 1.9567 1.9585 402.7207 403.1638 0.0690 -1.0000 -1.0000 5749086 1594591080.90 151.5096 60.0001 32.0000 1.9565 1.9582 402.6901 403.1323 0.0689 -1.0000 -1.0000 5749320 1594591081.00 151.5096 60.0001 32.0000 1.9568 1.9586 402.7410 403.1839 0.0690 -1.0000 -1.0000 5749383 1594591081.10 151.5096 60.0001 32.0000 1.9569 1.9586 402.8376 403.2805 0.0689 -1.0000 -1.0000 5749445 1594591081.20 151.5096 60.0001 32.0000 1.9565 1.9582 402.7975 403.2399 0.0689 -1.0000 -1.0000 5749508 1594591081.30 151.5218 60.0001 32.0000 1.9574 1.9591 402.7440 403.1868 0.0690 -1.0000 -1.0000 5749586 1594591081.40 151.5540 60.0001 32.0000 1.9568 1.9586 402.6889 403.1323 0.0691 -1.0000 -1.0000 5749742 1594591081.50 151.5540 60.0001 32.0000 1.9572 1.9590 402.7853 403.2282 0.0690 -1.0000 -1.0000 5749820 1594591081.60 151.5540 60.0001 32.0000 1.9567 1.9584 402.7529 403.1956 0.0689 -1.0000 -1.0000 5749883 1594591081.70 151.5540 60.0001 32.0000 1.9571 1.9588 402.7444 403.1869 0.0690 -1.0000 -1.0000 5749945 1594591081.80 151.5540 60.0001 32.0000 1.9569 1.9587 402.7679 403.2104 0.0689 -1.0000 -1.0000 5750008 1594591081.90 151.5270 60.0001 32.0000 1.9567 1.9585 402.7388 403.1810 0.0689 -1.0000 -1.0000 5750086 1594591082.00 151.5270 60.0001 32.0000 1.9577 1.9595 402.8228 403.2651 0.0689 -1.0000 -1.0000 5750148 1594591082.10 151.5270 60.0001 32.0000 1.9569 1.9586 402.7319 403.1745 0.0690 -1.0000 -1.0000 5750226 1594591082.20 151.5270 60.0001 32.0000 1.9571 1.9589 402.7244 403.1669 0.0689 -1.0000 -1.0000 5750289 1594591082.30 151.5270 60.0001 32.0000 1.9573 1.9590 402.7183 403.1603 0.0689 -1.0000 -1.0000 5750351 1594591082.40 151.5467 60.0001 32.0000 1.9569 1.9587 402.7240 403.1665 0.0689 -1.0000 -1.0000 5750429 1594591082.50 151.5608 60.0001 32.0000 1.9576 1.9594 402.7805 403.2226 0.0689 -1.0000 -1.0000 5750492 1594591082.60 151.5608 60.0001 32.0000 1.9576 1.9593 402.7314 403.1741 0.0688 -1.0000 -1.0000 5750554 1594591082.70 151.5608 60.0001 32.0000 1.9578 1.9596 402.7424 403.1833 0.0688 -1.0000 -1.0000 5750632 1594591082.80 151.5608 60.0001 32.0000 1.9570 1.9587 402.8002 403.2422 0.0688 -1.0000 -1.0000 5750679 1594591082.90 151.5608 60.0001 32.0000 1.9575 1.9593 402.7778 403.2198 0.0689 -1.0000 -1.0000 5751116 1594591083.00 151.5580 60.0001 32.0000 1.9571 1.9588 402.7657 403.2086 0.0690 -1.0000 -1.0000 5751195 1594591083.10 151.5580 60.0001 32.0000 1.9569 1.9587 402.7242 403.1669 0.0690 -1.0000 -1.0000 5751257 1594591083.20 151.5580 60.0001 32.0000 1.9579 1.9597 402.7069 403.1492 0.0689 -1.0000 -1.0000 5751320 1594591083.30 151.5580 60.0001 32.0000 1.9574 1.9592 402.7623 403.2053 0.0690 -1.0000 -1.0000 5751398 1594591083.40 151.5580 60.0001 32.0000 1.9572 1.9590 402.7565 403.1991 0.0689 -1.0000 -1.0000 5751616 1594591083.50 151.5269 60.0001 32.0000 1.9570 1.9588 402.7213 403.1647 0.0690 -1.0000 -1.0000 5751695 1594591083.60 151.5269 60.0001 32.0000 1.9575 1.9593 402.7481 403.1900 0.0688 -1.0000 -1.0000 5751757 1594591083.70 151.5269 60.0001 32.0000 1.9575 1.9592 402.6576 403.0999 0.0689 -1.0000 -1.0000 5751851 1594591083.80 151.5269 60.0001 32.0000 1.9571 1.9589 402.7300 403.1741 0.0691 -1.0000 -1.0000 5751913 1594591083.90 151.5269 60.0001 32.0000 1.9568 1.9586 402.7548 403.1971 0.0689 -1.0000 -1.0000 5751976 1594591084.00 151.5269 60.0001 32.0000 1.9568 1.9586 402.7362 403.1795 0.0691 -1.0000 -1.0000 5752163 1594591084.10 151.5378 60.0001 32.0000 1.9570 1.9588 402.7744 403.2170 0.0689 -1.0000 -1.0000 5752226 1594591084.20 151.5378 60.0001 32.0000 1.9576 1.9593 402.6928 403.1362 0.0690 -1.0000 -1.0000 5752288 1594591084.30 151.5378 60.0001 32.0000 1.9571 1.9588 402.6475 403.0899 0.0690 -1.0000 -1.0000 5752351 1594591084.40 151.5378 60.0001 32.0000 1.9572 1.9590 402.6675 403.1105 0.0690 -1.0000 -1.0000 5752429 1594591084.50 151.5378 60.0001 32.0000 1.9567 1.9585 402.7058 403.1480 0.0689 -1.0000 -1.0000 5752616 1594591084.60 151.5355 59.9999 32.0000 1.9572 1.9590 402.6983 403.1403 0.0689 -1.0000 -1.0000 5752679 1594591084.70 151.5306 59.9996 32.0000 1.9572 1.9590 402.6965 403.1387 0.0689 -1.0000 -1.0000 5752757 1594591084.80 151.5306 59.9996 32.0000 1.9570 1.9588 402.7336 403.1756 0.0689 -1.0000 -1.0000 5752819 1594591084.90 151.5306 59.9996 32.0000 1.9575 1.9592 402.7328 403.1761 0.0690 -1.0000 -1.0000 5753007 1594591085.00 151.5306 59.9996 32.0000 1.9565 1.9583 402.7446 403.1870 0.0689 -1.0000 -1.0000 5753147 1594591085.10 151.5306 59.9996 32.0000 1.9569 1.9587 402.6888 403.1301 0.0688 -1.0000 -1.0000 5753210 1594591085.20 151.5312 59.9996 32.0000 1.9569 1.9586 402.6787 403.1208 0.0689 -1.0000 -1.0000 5753257 1594591085.30 151.5312 59.9996 32.0000 1.9566 1.9584 402.6628 403.1057 0.0690 -1.0000 -1.0000 5753335 1594591085.40 151.5312 59.9996 32.0000 1.9570 1.9587 402.7149 403.1574 0.0689 -1.0000 -1.0000 5753522 1594591085.50 151.5312 59.9996 32.0000 1.9574 1.9592 402.7110 403.1532 0.0689 -1.0000 -1.0000 5753679 1594591085.60 151.5312 59.9996 32.0000 1.9571 1.9588 402.6884 403.1313 0.0690 -1.0000 -1.0000 5753741 1594591085.70 151.5192 59.9996 32.0000 1.9571 1.9589 402.6895 403.1326 0.0690 -1.0000 -1.0000 5753803 1594591085.80 151.5183 59.9996 32.0000 1.9577 1.9595 402.7096 403.1526 0.0690 -1.0000 -1.0000 5753882 1594591085.90 151.5183 59.9996 32.0000 1.9568 1.9586 402.7765 403.2186 0.0688 -1.0000 -1.0000 5753944 1594591086.00 151.5183 59.9996 32.0000 1.9575 1.9593 402.7209 403.1627 0.0688 -1.0000 -1.0000 5754116 1594591086.10 151.5183 59.9996 32.0000 1.9567 1.9585 402.6355 403.0783 0.0690 -1.0000 -1.0000 5754194 1594591086.20 151.5208 59.9996 32.0000 1.9567 1.9584 402.8302 403.2716 0.0688 -1.0000 -1.0000 5754256 1594591086.30 151.5332 59.9996 32.0000 1.9570 1.9588 402.7342 403.1771 0.0690 -1.0000 -1.0000 5754319 1594591086.40 151.5332 59.9996 32.0000 1.9574 1.9591 402.7532 403.1961 0.0690 -1.0000 -1.0000 5754381 1594591086.50 151.5332 59.9996 32.0000 1.9572 1.9590 402.7560 403.2004 0.0692 -1.0000 -1.0000 5754444 1594591086.60 151.5332 59.9996 32.0000 1.9574 1.9592 402.7113 403.1537 0.0689 -1.0000 -1.0000 5754662 1594591086.70 151.5332 59.9996 32.0000 1.9573 1.9591 402.7525 403.1947 0.0689 -1.0000 -1.0000 5754741 1594591086.80 151.4991 59.9996 32.0000 1.9570 1.9587 402.6908 403.1328 0.0689 -1.0000 -1.0000 5754803 1594591086.90 151.4991 59.9996 32.0000 1.9565 1.9583 402.6516 403.0946 0.0690 -1.0000 -1.0000 5754866 1594591087.00 151.4991 59.9996 32.0000 1.9565 1.9582 402.7619 403.2047 0.0690 -1.0000 -1.0000 5754944 1594591087.10 151.4991 59.9996 32.0000 1.9568 1.9586 402.7164 403.1583 0.0688 -1.0000 -1.0000 5755116 1594591087.20 151.4991 59.9996 32.0000 1.9571 1.9588 402.7305 403.1724 0.0688 -1.0000 -1.0000 5755178 1594591087.30 151.4989 59.9996 32.0000 1.9562 1.9580 402.7396 403.1816 0.0689 -1.0000 -1.0000 5755240 1594591087.40 151.4987 59.9996 32.0000 1.9574 1.9592 402.7441 403.1867 0.0689 -1.0000 -1.0000 5755303 1594591087.50 151.4987 59.9996 32.0000 1.9567 1.9584 402.7275 403.1696 0.0689 -1.0000 -1.0000 5755397 1594591087.60 151.4987 59.9996 32.0000 1.9574 1.9591 402.6950 403.1375 0.0690 -1.0000 -1.0000 5755615 1594591087.70 151.4987 59.9996 32.0000 1.9569 1.9587 402.7201 403.1622 0.0688 -1.0000 -1.0000 5755678 1594591087.80 151.4987 59.9996 32.0000 1.9566 1.9583 402.7174 403.1601 0.0690 -1.0000 -1.0000 5755756 1594591087.90 151.4992 59.9996 32.0000 1.9574 1.9592 402.7187 403.1615 0.0690 -1.0000 -1.0000 5755818 1594591088.00 151.4992 59.9996 32.0000 1.9577 1.9594 402.7097 403.1521 0.0689 -1.0000 -1.0000 5755881 1594591088.10 151.4992 59.9996 32.0000 1.9570 1.9588 402.7585 403.2011 0.0689 -1.0000 -1.0000 5756115 1594591088.20 151.4992 59.9996 32.0000 1.9572 1.9589 402.7312 403.1726 0.0688 -1.0000 -1.0000 5756178 1594591088.30 151.4992 59.9996 32.0000 1.9568 1.9586 402.6535 403.0963 0.0690 -1.0000 -1.0000 5756240 1594591088.40 151.4992 59.9996 32.0000 1.9569 1.9587 402.7187 403.1605 0.0688 -1.0000 -1.0000 5756318 1594591088.50 151.4696 59.9996 32.0000 1.9563 1.9581 402.6558 403.0989 0.0690 -1.0000 -1.0000 5756381 1594591088.60 151.4696 59.9996 32.0000 1.9566 1.9584 402.7395 403.1821 0.0689 -1.0000 -1.0000 5757115 1594591088.70 151.4696 59.9996 32.0000 1.9564 1.9582 402.7376 403.1800 0.0689 -1.0000 -1.0000 5757178 1594591088.80 151.4696 59.9996 32.0000 1.9569 1.9586 402.6753 403.1177 0.0689 -1.0000 -1.0000 5757365 1594591088.90 151.4696 59.9996 32.0000 1.9568 1.9586 402.6622 403.1043 0.0689 -1.0000 -1.0000 5757427 1594591089.00 151.4928 59.9996 32.0000 1.9579 1.9596 402.7043 403.1464 0.0688 -1.0000 -1.0000 5757506 1594591089.10 151.4928 59.9996 32.0000 1.9570 1.9587 402.7199 403.1622 0.0689 -1.0000 -1.0000 5757568 1594591089.20 151.4928 59.9996 32.0000 1.9564 1.9582 402.7229 403.1653 0.0688 -1.0000 -1.0000 5757631 1594591089.30 151.4928 59.9996 32.0000 1.9569 1.9586 402.6970 403.1384 0.0688 -1.0000 -1.0000 5757709 1594591089.40 151.4928 59.9996 32.0000 1.9575 1.9592 402.6407 403.0829 0.0689 -1.0000 -1.0000 5757771 1594591089.50 151.4923 59.9996 32.0000 1.9575 1.9593 402.7066 403.1489 0.0689 -1.0000 -1.0000 5757834 1594591089.60 151.4903 59.9996 32.0000 1.9567 1.9585 402.7477 403.1902 0.0689 -1.0000 -1.0000 5757896 1594591089.70 151.4903 59.9996 32.0000 1.9565 1.9583 402.7454 403.1873 0.0688 -1.0000 -1.0000 5757959 1594591089.80 151.4903 59.9996 32.0000 1.9570 1.9587 402.6870 403.1282 0.0688 -1.0000 -1.0000 5758037 1594591089.90 151.4903 59.9996 32.0000 1.9567 1.9585 402.7392 403.1812 0.0689 -1.0000 -1.0000 5758099 1594591090.00 151.4903 59.9996 32.0000 1.9567 1.9585 402.7095 403.1525 0.0690 -1.0000 -1.0000 5758162 1594591090.10 151.4561 59.9996 32.0000 1.9571 1.9589 402.6943 403.1373 0.0690 -1.0000 -1.0000 5758240 1594591090.20 151.4711 59.9996 32.0000 1.9567 1.9585 402.7087 403.1518 0.0690 -1.0000 -1.0000 5758708 1594591090.30 151.4733 59.9996 32.0000 1.9566 1.9584 402.7273 403.1704 0.0690 -1.0000 -1.0000 5758771 1594591090.40 151.4733 59.9996 32.0000 1.9565 1.9583 402.6836 403.1268 0.0690 -1.0000 -1.0000 5758849 1594591090.50 151.4733 59.9996 32.0000 1.9566 1.9584 402.7780 403.2209 0.0691 -1.0000 -1.0000 5758912 1594591090.60 151.4733 59.9996 32.0000 1.9567 1.9585 402.7060 403.1490 0.0690 -1.0000 -1.0000 5758974 1594591090.70 151.4733 59.9996 32.0000 1.9563 1.9581 402.6793 403.1224 0.0690 -1.0000 -1.0000 5759036 1594591090.80 151.4733 59.9996 32.0000 1.9565 1.9583 402.6850 403.1277 0.0690 -1.0000 -1.0000 5759099 1594591090.90 151.4733 59.9996 32.0000 1.9568 1.9586 402.6973 403.1394 0.0688 -1.0000 -1.0000 5759177 1594591091.00 151.4733 59.9996 32.0000 1.9562 1.9580 402.6586 403.1010 0.0690 -1.0000 -1.0000 5759240 1594591091.10 151.4733 59.9996 32.0000 1.9568 1.9586 402.6518 403.0941 0.0689 -1.0000 -1.0000 5759302 1594591091.20 151.4733 59.9996 32.0000 1.9568 1.9586 402.6422 403.0842 0.0689 -1.0000 -1.0000 5759365 1594591091.30 151.5313 59.9996 32.0000 1.9568 1.9586 402.6705 403.1128 0.0689 -1.0000 -1.0000 5759443 1594591091.40 151.5313 59.9996 32.0000 1.9569 1.9587 402.7321 403.1745 0.0689 -1.0000 -1.0000 5759505 1594591091.50 151.5313 59.9996 32.0000 1.9564 1.9582 402.7421 403.1848 0.0689 -1.0000 -1.0000 5759584 1594591091.60 151.5313 59.9996 32.0000 1.9573 1.9591 402.7659 403.2086 0.0690 -1.0000 -1.0000 5759646 1594591091.70 151.5313 59.9996 32.0000 1.9566 1.9584 402.7317 403.1737 0.0689 -1.0000 -1.0000 5759880 1594591091.80 151.5313 59.9996 32.0000 1.9562 1.9580 402.6993 403.1418 0.0689 -1.0000 -1.0000 5759942 1594591091.90 151.5313 59.9996 32.0000 1.9567 1.9584 402.7211 403.1637 0.0690 -1.0000 -1.0000 5800005 1594591092.00 151.5313 59.9996 32.0000 1.9568 1.9585 402.7837 403.2271 0.0690 -1.0000 -1.0000 5800067 1594591092.10 151.5313 59.9996 32.0000 1.9570 1.9588 402.7788 403.2216 0.0690 -1.0000 -1.0000 5800162 1594591092.20 151.5313 59.9996 32.0000 1.9564 1.9582 402.7808 403.2237 0.0689 -1.0000 -1.0000 5800333 1594591092.30 151.5313 59.9996 32.0000 1.9570 1.9588 402.7740 403.2158 0.0688 -1.0000 -1.0000 5800396 1594591092.40 151.5295 59.9996 32.0000 1.9566 1.9584 402.6636 403.1061 0.0689 -1.0000 -1.0000 5800458 1594591092.50 151.5295 59.9996 32.0000 1.9570 1.9588 402.7451 403.1877 0.0689 -1.0000 -1.0000 5800520 1594591092.60 151.5295 59.9996 32.0000 1.9571 1.9589 402.7773 403.2204 0.0690 -1.0000 -1.0000 5800583 1594591092.70 151.5295 59.9996 32.0000 1.9572 1.9589 402.7074 403.1500 0.0689 -1.0000 -1.0000 5800661 1594591092.80 151.5295 59.9996 32.0000 1.9568 1.9585 402.8043 403.2462 0.0688 -1.0000 -1.0000 5801458 1594591092.90 151.5295 59.9996 32.0000 1.9575 1.9593 402.7675 403.2105 0.0691 -1.0000 -1.0000 5801520 1594591093.00 151.5011 59.9996 32.0000 1.9574 1.9592 402.8120 403.2548 0.0689 -1.0000 -1.0000 5801599 1594591093.10 151.5011 59.9996 32.0000 1.9575 1.9592 402.7125 403.1548 0.0689 -1.0000 -1.0000 5801661 1594591093.20 151.5011 59.9996 32.0000 1.9568 1.9585 402.7068 403.1489 0.0688 -1.0000 -1.0000 5801723 1594591093.30 151.5011 59.9996 32.0000 1.9571 1.9588 402.7520 403.1947 0.0690 -1.0000 -1.0000 5801786 1594591093.40 151.5011 59.9996 32.0000 1.9566 1.9584 402.8467 403.2888 0.0689 -1.0000 -1.0000 5801849 1594591093.50 151.5121 59.9996 32.0000 1.9576 1.9593 402.7857 403.2278 0.0688 -1.0000 -1.0000 5801926 1594591093.60 151.5121 59.9996 32.0000 1.9573 1.9591 402.7801 403.2219 0.0690 -1.0000 -1.0000 5801989 1594591093.70 151.5121 59.9996 32.0000 1.9571 1.9589 402.7241 403.1658 0.0689 -1.0000 -1.0000 5802052 1594591093.80 151.5121 59.9996 32.0000 1.9563 1.9581 402.7361 403.1786 0.0689 -1.0000 -1.0000 5802129 1594591093.90 151.5121 59.9996 32.0000 1.9560 1.9578 402.7424 403.1843 0.0688 -1.0000 -1.0000 5802192 1594591094.00 151.5061 59.9998 32.0000 1.9570 1.9587 402.7896 403.2309 0.0688 -1.0000 -1.0000 5802254 1594591094.10 151.4915 60.0003 32.0000 1.9572 1.9590 402.7807 403.2232 0.0690 -1.0000 -1.0000 5802333 1594591094.20 151.4915 60.0003 32.0000 1.9571 1.9589 402.7578 403.2000 0.0688 -1.0000 -1.0000 5802395 1594591094.30 151.4915 60.0003 32.0000 1.9570 1.9588 402.8144 403.2574 0.0690 -1.0000 -1.0000 5802458 1594591094.40 151.4915 60.0003 32.0000 1.9571 1.9588 402.7178 403.1600 0.0689 -1.0000 -1.0000 5802520 1594591094.50 151.4915 60.0003 32.0000 1.9568 1.9586 402.7131 403.1551 0.0689 -1.0000 -1.0000 5802583 1594591094.60 151.4915 60.0003 32.0000 1.9564 1.9582 402.7913 403.2346 0.0690 -1.0000 -1.0000 5802645 1594591094.70 151.4915 60.0003 32.0000 1.9571 1.9589 402.7366 403.1794 0.0690 -1.0000 -1.0000 5802723 1594591094.80 151.4915 60.0003 32.0000 1.9565 1.9583 402.7419 403.1843 0.0689 -1.0000 -1.0000 5802911 1594591094.90 151.4915 60.0003 32.0000 1.9565 1.9582 402.7481 403.1905 0.0689 -1.0000 -1.0000 5802973 1594591095.00 151.4915 60.0003 32.0000 1.9566 1.9583 402.7620 403.2041 0.0689 -1.0000 -1.0000 5803036 1594591095.10 151.4583 60.0003 32.0000 1.9568 1.9585 402.7119 403.1557 0.0692 -1.0000 -1.0000 5803098 1594591095.20 151.4583 60.0003 32.0000 1.9565 1.9583 402.7733 403.2167 0.0690 -1.0000 -1.0000 5803161 1594591095.30 151.4583 60.0003 32.0000 1.9560 1.9578 402.7418 403.1843 0.0690 -1.0000 -1.0000 5803473 1594591095.40 151.4583 60.0003 32.0000 1.9571 1.9589 402.7625 403.2055 0.0690 -1.0000 -1.0000 5803535 1594591095.50 151.4583 60.0003 32.0000 1.9572 1.9589 402.7578 403.2009 0.0690 -1.0000 -1.0000 5803614 1594591095.60 151.4583 60.0003 32.0000 1.9570 1.9588 402.8387 403.2824 0.0691 -1.0000 -1.0000 5803676 1594591095.70 151.4865 60.0003 32.0000 1.9573 1.9590 402.7794 403.2224 0.0691 -1.0000 -1.0000 5803738 1594591095.80 151.5055 60.0003 32.0000 1.9572 1.9589 402.7587 403.2016 0.0689 -1.0000 -1.0000 5803926 1594591095.90 151.5055 60.0003 32.0000 1.9569 1.9587 402.7354 403.1784 0.0690 -1.0000 -1.0000 5803989 1594591096.00 151.5055 60.0003 32.0000 1.9572 1.9590 402.7688 403.2111 0.0689 -1.0000 -1.0000 5804051 1594591096.10 151.5055 60.0003 32.0000 1.9564 1.9582 402.7606 403.2033 0.0690 -1.0000 -1.0000 5804113 1594591096.20 151.4875 60.0003 32.0000 1.9567 1.9585 402.7252 403.1673 0.0689 -1.0000 -1.0000 5804176 1594591096.30 151.4875 60.0003 32.0000 1.9568 1.9585 402.7635 403.2073 0.0690 -1.0000 -1.0000 5804410 1594591096.40 151.4875 60.0003 32.0000 1.9566 1.9584 402.7559 403.1978 0.0689 -1.0000 -1.0000 5804488 1594591096.50 151.4875 60.0003 32.0000 1.9564 1.9582 402.7419 403.1851 0.0690 -1.0000 -1.0000 5804535 1594591096.60 151.4875 60.0003 32.0000 1.9563 1.9580 402.7636 403.2053 0.0689 -1.0000 -1.0000 5804598 1594591096.70 151.4847 60.0003 32.0000 1.9569 1.9587 402.7438 403.1872 0.0690 -1.0000 -1.0000 5804676 1594591096.80 151.4805 60.0003 32.0000 1.9569 1.9587 402.7782 403.2209 0.0689 -1.0000 -1.0000 5804863 1594591096.90 151.4805 60.0003 32.0000 1.9562 1.9580 402.7964 403.2383 0.0689 -1.0000 -1.0000 5804926 1594591097.00 151.4805 60.0003 32.0000 1.9564 1.9582 402.8065 403.2500 0.0690 -1.0000 -1.0000 5805004 1594591097.10 151.4805 60.0003 32.0000 1.9561 1.9579 402.7298 403.1733 0.0691 -1.0000 -1.0000 5805066 1594591097.20 151.4805 60.0003 32.0000 1.9566 1.9584 402.7405 403.1836 0.0690 -1.0000 -1.0000 5805129 1594591097.30 151.4574 60.0003 32.0000 1.9561 1.9579 402.7532 403.1956 0.0690 -1.0000 -1.0000 5805363 1594591097.40 151.4574 60.0003 32.0000 1.9565 1.9582 402.6945 403.1370 0.0689 -1.0000 -1.0000 5805426 1594591097.50 151.4574 60.0003 32.0000 1.9567 1.9585 402.6884 403.1312 0.0690 -1.0000 -1.0000 5805504 1594591097.60 151.4574 60.0003 32.0000 1.9567 1.9585 402.7352 403.1783 0.0690 -1.0000 -1.0000 5805566 1594591097.70 151.4574 60.0003 32.0000 1.9570 1.9588 402.7214 403.1643 0.0690 -1.0000 -1.0000 5805629 1594591097.80 151.4831 60.0003 32.0000 1.9565 1.9583 402.7378 403.1801 0.0689 -1.0000 -1.0000 5805691 1594591097.90 151.4846 60.0003 32.0000 1.9563 1.9581 402.7310 403.1739 0.0690 -1.0000 -1.0000 5806238 1594591098.00 151.4846 60.0003 32.0000 1.9566 1.9583 402.7050 403.1474 0.0689 -1.0000 -1.0000 5806300 1594591098.10 151.4846 60.0003 32.0000 1.9564 1.9582 402.6920 403.1339 0.0689 -1.0000 -1.0000 5806363 1594591098.20 151.4846 60.0003 32.0000 1.9572 1.9590 402.7082 403.1508 0.0689 -1.0000 -1.0000 5806425 1594591098.30 151.4846 60.0003 32.0000 1.9574 1.9592 402.7213 403.1640 0.0689 -1.0000 -1.0000 5806488 1594591098.40 151.5345 60.0003 32.0000 1.9565 1.9583 402.7482 403.1917 0.0691 -1.0000 -1.0000 5806566 1594591098.50 151.5345 60.0003 32.0000 1.9561 1.9579 402.6193 403.0614 0.0689 -1.0000 -1.0000 5806628 1594591098.60 151.5345 60.0003 32.0000 1.9563 1.9581 402.6982 403.1411 0.0690 -1.0000 -1.0000 5806707 1594591098.70 151.5345 60.0003 32.0000 1.9568 1.9586 402.7164 403.1587 0.0689 -1.0000 -1.0000 5806785 1594591098.80 151.5345 60.0003 32.0000 1.9572 1.9589 402.6706 403.1127 0.0689 -1.0000 -1.0000 5806847 1594591098.90 151.4843 60.0003 32.0000 1.9566 1.9584 402.7981 403.2415 0.0690 -1.0000 -1.0000 5806910 1594591099.00 151.4739 60.0003 32.0000 1.9575 1.9592 402.7156 403.1583 0.0690 -1.0000 -1.0000 5806988 1594591099.10 151.4739 60.0003 32.0000 1.9570 1.9587 402.6887 403.1315 0.0690 -1.0000 -1.0000 5807050 1594591099.20 151.4739 60.0003 32.0000 1.9567 1.9585 402.7022 403.1456 0.0690 -1.0000 -1.0000 5807113 1594591099.30 151.4739 60.0003 32.0000 1.9567 1.9585 402.7123 403.1549 0.0690 -1.0000 -1.0000 5807175 1594591099.40 151.5004 60.0003 32.0000 1.9565 1.9583 402.7926 403.2357 0.0690 -1.0000 -1.0000 5807410 1594591099.50 151.5004 60.0003 32.0000 1.9568 1.9586 402.7146 403.1571 0.0689 -1.0000 -1.0000 5807488 1594591099.60 151.5004 60.0003 32.0000 1.9578 1.9595 402.7115 403.1541 0.0689 -1.0000 -1.0000 5807550 1594591099.70 151.5004 60.0003 32.0000 1.9568 1.9586 402.6926 403.1351 0.0690 -1.0000 -1.0000 5807613 1594591099.80 151.5004 60.0003 32.0000 1.9570 1.9588 402.8231 403.2655 0.0689 -1.0000 -1.0000 5807675 1594591099.90 151.5004 60.0003 32.0000 1.9569 1.9586 402.8849 403.3277 0.0689 -1.0000 -1.0000 5808097 1594591100.00 151.5072 60.0002 32.0000 1.9572 1.9590 402.8005 403.2425 0.0689 -1.0000 -1.0000 5808159 1594591100.10 151.5073 60.0002 32.0000 1.9567 1.9585 402.8024 403.2448 0.0689 -1.0000 -1.0000 5808237 1594591100.20 151.5073 60.0002 32.0000 1.9569 1.9586 402.8493 403.2920 0.0689 -1.0000 -1.0000 5808300 1594591100.30 151.5073 60.0002 32.0000 1.9569 1.9587 402.7414 403.1836 0.0689 -1.0000 -1.0000 5808362 1594591100.40 151.5073 60.0002 32.0000 1.9571 1.9588 402.7272 403.1695 0.0689 -1.0000 -1.0000 5808597 1594591100.50 151.5079 60.0002 32.0000 1.9570 1.9588 402.7385 403.1805 0.0689 -1.0000 -1.0000 5808659 1594591100.60 151.5130 60.0002 32.0000 1.9571 1.9589 402.7858 403.2277 0.0688 -1.0000 -1.0000 5808722 1594591100.70 151.5130 60.0002 32.0000 1.9567 1.9585 402.7422 403.1843 0.0689 -1.0000 -1.0000 5808800 1594591100.80 151.5130 60.0002 32.0000 1.9574 1.9592 402.7383 403.1796 0.0688 -1.0000 -1.0000 5808862 1594591100.90 151.5130 60.0002 32.0000 1.9567 1.9585 402.7850 403.2276 0.0689 -1.0000 -1.0000 5808925 1594591101.00 151.5130 60.0002 32.0000 1.9567 1.9585 402.7998 403.2422 0.0689 -1.0000 -1.0000 5808987 1594591101.10 151.4843 60.0002 32.0000 1.9567 1.9585 402.7222 403.1648 0.0689 -1.0000 -1.0000 5809050 1594591101.20 151.4843 60.0002 32.0000 1.9570 1.9588 402.7345 403.1765 0.0688 -1.0000 -1.0000 5809112 1594591101.30 151.4843 60.0002 32.0000 1.9566 1.9584 402.7699 403.2121 0.0689 -1.0000 -1.0000 5809190 1594591101.40 151.4843 60.0002 32.0000 1.9568 1.9585 402.8166 403.2601 0.0691 -1.0000 -1.0000 5809253 1594591101.50 151.4843 60.0002 32.0000 1.9565 1.9583 402.7988 403.2412 0.0689 -1.0000 -1.0000 5809909 1594591101.60 151.5004 60.0002 32.0000 1.9565 1.9582 402.6786 403.1209 0.0691 -1.0000 -1.0000 5809972 1594591101.70 151.5487 60.0002 32.0000 1.9565 1.9583 402.7007 403.1432 0.0689 -1.0000 -1.0000 5810034 1594591101.80 151.5487 60.0002 32.0000 1.9568 1.9586 402.7060 403.1478 0.0689 -1.0000 -1.0000 5810112 1594591101.90 151.5487 60.0002 32.0000 1.9564 1.9582 402.6755 403.1180 0.0690 -1.0000 -1.0000 5810174 1594591102.00 151.5487 60.0002 32.0000 1.9576 1.9594 402.6881 403.1311 0.0690 -1.0000 -1.0000 5810237 1594591102.10 151.5487 60.0002 32.0000 1.9573 1.9591 402.7970 403.2391 0.0689 -1.0000 -1.0000 5810315 1594591102.20 151.5318 60.0002 32.0000 1.9574 1.9592 402.7540 403.1967 0.0689 -1.0000 -1.0000 5810393 1594591102.30 151.5318 60.0002 32.0000 1.9570 1.9588 402.8083 403.2513 0.0690 -1.0000 -1.0000 5810456 1594591102.40 151.5318 60.0002 32.0000 1.9572 1.9590 402.7810 403.2237 0.0689 -1.0000 -1.0000 5810518 1594591102.50 151.5318 60.0002 32.0000 1.9575 1.9593 402.7369 403.1788 0.0689 -1.0000 -1.0000 5810862 1594591102.60 151.5318 60.0002 32.0000 1.9565 1.9583 402.7296 403.1716 0.0688 -1.0000 -1.0000 5810924 1594591102.70 151.5511 60.0002 32.0000 1.9571 1.9589 402.7467 403.1898 0.0690 -1.0000 -1.0000 5810987 1594591102.80 151.5527 60.0002 32.0000 1.9573 1.9591 402.7664 403.2079 0.0688 -1.0000 -1.0000 5811049 1594591102.90 151.5527 60.0002 32.0000 1.9572 1.9590 402.7658 403.2080 0.0689 -1.0000 -1.0000 5811112 1594591103.00 151.5527 60.0002 32.0000 1.9573 1.9591 402.7413 403.1835 0.0689 -1.0000 -1.0000 5811190 1594591103.10 151.5527 60.0002 32.0000 1.9568 1.9586 402.7799 403.2236 0.0691 -1.0000 -1.0000 5811253 1594591103.20 151.5527 60.0002 32.0000 1.9577 1.9595 402.7624 403.2055 0.0690 -1.0000 -1.0000 5811315 1594591103.30 151.5442 60.0002 32.0000 1.9559 1.9576 402.6786 403.1221 0.0691 -1.0000 -1.0000 5811393 1594591103.40 151.5442 60.0002 32.0000 1.9570 1.9588 402.7089 403.1513 0.0690 -1.0000 -1.0000 5811455 1594591103.50 151.5442 60.0002 32.0000 1.9575 1.9592 402.7181 403.1614 0.0690 -1.0000 -1.0000 5811643 1594591103.60 151.5442 60.0002 32.0000 1.9576 1.9593 402.8095 403.2521 0.0689 -1.0000 -1.0000 5811705 1594591103.70 151.5442 60.0002 32.0000 1.9571 1.9589 402.7829 403.2251 0.0689 -1.0000 -1.0000 5811768 1594591103.80 151.5070 60.0002 32.0000 1.9571 1.9588 402.7426 403.1858 0.0690 -1.0000 -1.0000 5811830 1594591103.90 151.4933 60.0002 32.0000 1.9569 1.9587 402.7788 403.2218 0.0690 -1.0000 -1.0000 5811893 1594591104.00 151.4933 60.0002 32.0000 1.9570 1.9588 402.7646 403.2078 0.0690 -1.0000 -1.0000 5812377 1594591104.10 151.4933 60.0002 32.0000 1.9575 1.9593 402.8251 403.2678 0.0690 -1.0000 -1.0000 5812440 1594591104.20 151.4933 60.0002 32.0000 1.9565 1.9583 402.7287 403.1711 0.0689 -1.0000 -1.0000 5812502 1594591104.30 151.4940 60.0002 32.0000 1.9560 1.9578 402.7424 403.1846 0.0689 -1.0000 -1.0000 5812565 1594591104.40 151.5056 60.0002 32.0000 1.9564 1.9582 402.7128 403.1567 0.0691 -1.0000 -1.0000 5812643 1594591104.50 151.5056 60.0002 32.0000 1.9580 1.9598 402.7795 403.2221 0.0689 -1.0000 -1.0000 5812877 1594591104.60 151.5056 60.0002 32.0000 1.9570 1.9588 402.7831 403.2261 0.0691 -1.0000 -1.0000 5812939 1594591104.70 151.5056 60.0002 32.0000 1.9571 1.9589 402.7158 403.1584 0.0690 -1.0000 -1.0000 5813002 1594591104.80 151.5056 60.0002 32.0000 1.9570 1.9588 402.7755 403.2185 0.0689 -1.0000 -1.0000 5813064 1594591104.90 151.5056 60.0002 32.0000 1.9570 1.9588 402.7712 403.2133 0.0689 -1.0000 -1.0000 5813127 1594591105.00 151.4873 60.0012 32.0000 1.9571 1.9589 402.7111 403.1535 0.0690 -1.0000 -1.0000 5813205 1594591105.10 151.4873 60.0012 32.0000 1.9573 1.9590 402.7698 403.2126 0.0690 -1.0000 -1.0000 5813377 1594591105.20 151.4873 60.0012 32.0000 1.9570 1.9588 402.7662 403.2093 0.0690 -1.0000 -1.0000 5813439 1594591105.30 151.4873 60.0012 32.0000 1.9567 1.9585 402.7291 403.1720 0.0690 -1.0000 -1.0000 5813517 1594591105.40 151.4873 60.0012 32.0000 1.9568 1.9585 402.7745 403.2159 0.0688 -1.0000 -1.0000 5813580 1594591105.50 151.4796 60.0012 32.0000 1.9571 1.9589 402.8094 403.2527 0.0691 -1.0000 -1.0000 5813642 1594591105.60 151.4753 60.0012 32.0000 1.9575 1.9593 402.7975 403.2406 0.0690 -1.0000 -1.0000 5813861 1594591105.70 151.4753 60.0012 32.0000 1.9572 1.9589 402.6812 403.1241 0.0690 -1.0000 -1.0000 5813924 1594591105.80 151.4753 60.0012 32.0000 1.9565 1.9582 402.7003 403.1433 0.0689 -1.0000 -1.0000 5813986 1594591105.90 151.4753 60.0012 32.0000 1.9565 1.9583 402.7481 403.1903 0.0689 -1.0000 -1.0000 5814049 1594591106.00 151.4753 60.0012 32.0000 1.9569 1.9586 402.7800 403.2230 0.0691 -1.0000 -1.0000 5814111 1594591106.10 151.4865 60.0012 32.0000 1.9574 1.9592 402.7421 403.1845 0.0689 -1.0000 -1.0000 5814189 1594591106.20 151.4865 60.0012 32.0000 1.9570 1.9588 402.8463 403.2896 0.0689 -1.0000 -1.0000 5814252 1594591106.30 151.4865 60.0012 32.0000 1.9566 1.9583 402.7650 403.2074 0.0689 -1.0000 -1.0000 5814314 1594591106.40 151.4865 60.0012 32.0000 1.9571 1.9589 402.8175 403.2590 0.0688 -1.0000 -1.0000 5814392 1594591106.50 151.4865 60.0012 32.0000 1.9566 1.9584 402.7042 403.1475 0.0690 -1.0000 -1.0000 5814455 1594591106.60 151.4834 60.0012 32.0000 1.9572 1.9590 402.7585 403.2009 0.0689 -1.0000 -1.0000 5815189 1594591106.70 151.4834 60.0012 32.0000 1.9574 1.9592 402.7598 403.2032 0.0691 -1.0000 -1.0000 5815267 1594591106.80 151.4834 60.0012 32.0000 1.9575 1.9592 402.7724 403.2151 0.0689 -1.0000 -1.0000 5815329 1594591106.90 151.4834 60.0012 32.0000 1.9566 1.9584 402.7371 403.1793 0.0688 -1.0000 -1.0000 5815392 1594591107.00 151.4834 60.0012 32.0000 1.9566 1.9583 402.7103 403.1532 0.0690 -1.0000 -1.0000 5815470 1594591107.10 151.4867 60.0012 32.0000 1.9572 1.9589 402.7192 403.1630 0.0690 -1.0000 -1.0000 5815533 1594591107.20 151.5007 60.0012 32.0000 1.9570 1.9588 402.7971 403.2393 0.0689 -1.0000 -1.0000 5815595 1594591107.30 151.5007 60.0012 32.0000 1.9575 1.9593 402.7856 403.2286 0.0690 -1.0000 -1.0000 5815658 1594591107.40 151.5007 60.0012 32.0000 1.9571 1.9589 402.7302 403.1731 0.0690 -1.0000 -1.0000 5815720 1594591107.50 151.5007 60.0012 32.0000 1.9575 1.9592 402.7015 403.1435 0.0688 -1.0000 -1.0000 5815798 1594591107.60 151.5007 60.0012 32.0000 1.9569 1.9586 402.7817 403.2247 0.0690 -1.0000 -1.0000 5815861 1594591107.70 151.5007 60.0012 32.0000 1.9567 1.9585 402.7102 403.1519 0.0689 -1.0000 -1.0000 5816158 1594591107.80 151.5290 60.0012 32.0000 1.9575 1.9593 402.7205 403.1634 0.0690 -1.0000 -1.0000 5816220 1594591107.90 151.5290 60.0012 32.0000 1.9569 1.9587 402.7860 403.2283 0.0688 -1.0000 -1.0000 5816282 1594591108.00 151.5290 60.0012 32.0000 1.9573 1.9590 402.6860 403.1295 0.0690 -1.0000 -1.0000 5816361 1594591108.10 151.5290 60.0012 32.0000 1.9571 1.9589 402.8045 403.2469 0.0690 -1.0000 -1.0000 5816423 1594591108.20 151.5290 60.0012 32.0000 1.9571 1.9588 402.7349 403.1781 0.0691 -1.0000 -1.0000 5816486 1594591108.30 151.5290 60.0012 32.0000 1.9571 1.9588 402.8272 403.2705 0.0690 -1.0000 -1.0000 5816564 1594591108.40 151.5290 60.0012 32.0000 1.9567 1.9585 402.7684 403.2114 0.0690 -1.0000 -1.0000 5816626 1594591108.50 151.5290 60.0012 32.0000 1.9572 1.9590 402.7667 403.2093 0.0689 -1.0000 -1.0000 5816689 1594591108.60 151.5290 60.0012 32.0000 1.9568 1.9586 402.7385 403.1814 0.0690 -1.0000 -1.0000 5816751 1594591108.70 151.5290 60.0012 32.0000 1.9568 1.9585 402.7691 403.2120 0.0690 -1.0000 -1.0000 5816845 1594591108.80 151.5290 60.0012 32.0000 1.9569 1.9587 402.8112 403.2548 0.0692 -1.0000 -1.0000 5816907 1594591108.90 151.5223 60.0012 32.0000 1.9568 1.9586 402.7952 403.2393 0.0689 -1.0000 -1.0000 5816970 1594591109.00 151.5058 60.0013 32.0000 1.9568 1.9585 402.6745 403.1178 0.0689 -1.0000 -1.0000 5817079 1594591109.10 151.5058 60.0013 32.0000 1.9574 1.9592 402.7742 403.2162 0.0689 -1.0000 -1.0000 5817251 1594591109.20 151.5058 60.0013 32.0000 1.9567 1.9584 402.8022 403.2443 0.0689 -1.0000 -1.0000 5817376 1594591109.30 151.5058 60.0013 32.0000 1.9570 1.9587 402.7820 403.2247 0.0690 -1.0000 -1.0000 5817454 1594591109.40 151.5058 60.0013 32.0000 1.9576 1.9594 402.7899 403.2325 0.0689 -1.0000 -1.0000 5817516 1594591109.50 151.5058 60.0013 32.0000 1.9566 1.9584 402.7709 403.2118 0.0686 -1.0000 -1.0000 5817595 1594591109.60 151.5058 60.0013 32.0000 1.9569 1.9587 402.7225 403.1643 0.0688 -1.0000 -1.0000 5817641 1594591109.70 151.5058 60.0013 32.0000 1.9566 1.9583 402.8127 403.2556 0.0690 -1.0000 -1.0000 5818360 1594591109.80 151.5058 60.0013 32.0000 1.9576 1.9593 402.8237 403.2670 0.0690 -1.0000 -1.0000 5818423 1594591109.90 151.5058 60.0013 32.0000 1.9569 1.9587 402.6830 403.1252 0.0689 -1.0000 -1.0000 5818485 1594591110.00 151.5058 60.0013 32.0000 1.9575 1.9593 402.8217 403.2647 0.0690 -1.0000 -1.0000 5818579 1594591110.10 151.5058 60.0013 32.0000 1.9572 1.9590 402.7729 403.2157 0.0689 -1.0000 -1.0000 5818657 1594591110.20 151.5058 60.0013 32.0000 1.9571 1.9588 402.7735 403.2166 0.0690 -1.0000 -1.0000 5818719 1594591110.30 151.5090 60.0013 32.0000 1.9568 1.9586 402.6761 403.1187 0.0688 -1.0000 -1.0000 5818782 1594591110.40 151.5451 60.0013 32.0000 1.9575 1.9592 402.7650 403.2068 0.0689 -1.0000 -1.0000 5818860 1594591110.50 151.5451 60.0013 32.0000 1.9567 1.9585 402.7108 403.1538 0.0690 -1.0000 -1.0000 5818922 1594591110.60 151.5451 60.0013 32.0000 1.9570 1.9587 402.7073 403.1493 0.0688 -1.0000 -1.0000 5818985 1594591110.70 151.5451 60.0013 32.0000 1.9575 1.9593 402.8119 403.2540 0.0689 -1.0000 -1.0000 5819063 1594591110.80 151.5451 60.0013 32.0000 1.9579 1.9597 402.8155 403.2580 0.0688 -1.0000 -1.0000 5819125 1594591110.90 151.5025 60.0013 32.0000 1.9576 1.9594 402.7901 403.2324 0.0689 -1.0000 -1.0000 5819188 1594591111.00 151.5025 60.0013 32.0000 1.9567 1.9584 402.6331 403.0755 0.0689 -1.0000 -1.0000 5819251 1594591111.10 151.5025 60.0013 32.0000 1.9565 1.9583 402.6599 403.1023 0.0690 -1.0000 -1.0000 5819313 1594591111.20 151.5025 60.0013 32.0000 1.9570 1.9587 402.7568 403.1997 0.0690 -1.0000 -1.0000 5819376 1594591111.30 151.5025 60.0013 32.0000 1.9567 1.9585 402.8704 403.3144 0.0691 -1.0000 -1.0000 5819454 1594591111.40 151.5025 60.0013 32.0000 1.9571 1.9588 402.7160 403.1585 0.0690 -1.0000 -1.0000 5819516 1594591111.50 151.5025 60.0013 32.0000 1.9572 1.9590 402.6920 403.1347 0.0689 -1.0000 -1.0000 5819594 1594591111.60 151.5025 60.0013 32.0000 1.9567 1.9585 402.6970 403.1395 0.0689 -1.0000 -1.0000 5819657 1594591111.70 151.5025 60.0013 32.0000 1.9568 1.9586 402.7946 403.2365 0.0688 -1.0000 -1.0000 5819719 1594591111.80 151.5025 60.0013 32.0000 1.9573 1.9591 402.7197 403.1624 0.0690 -1.0000 -1.0000 5820125 1594591111.90 151.5025 60.0013 32.0000 1.9568 1.9586 402.7559 403.1984 0.0689 -1.0000 -1.0000 5820188 1594591112.00 151.4812 60.0013 32.0000 1.9565 1.9583 402.7671 403.2097 0.0690 -1.0000 -1.0000 5820250 1594591112.10 151.4812 60.0013 32.0000 1.9568 1.9585 402.6620 403.1045 0.0689 -1.0000 -1.0000 5820313 1594591112.20 151.4812 60.0013 32.0000 1.9568 1.9586 402.7517 403.1946 0.0690 -1.0000 -1.0000 5820391 1594591112.30 151.4812 60.0013 32.0000 1.9572 1.9590 402.7528 403.1949 0.0689 -1.0000 -1.0000 5820453 1594591112.40 151.4812 60.0013 32.0000 1.9569 1.9586 402.7279 403.1708 0.0690 -1.0000 -1.0000 5820516 1594591112.50 151.4676 60.0013 32.0000 1.9562 1.9579 402.7058 403.1483 0.0689 -1.0000 -1.0000 5820578 1594591112.60 151.4676 60.0013 32.0000 1.9563 1.9581 402.8053 403.2489 0.0690 -1.0000 -1.0000 5820641 1594591112.70 151.4676 60.0013 32.0000 1.9568 1.9586 402.7225 403.1651 0.0690 -1.0000 -1.0000 5820719 1594591112.80 151.4676 60.0013 32.0000 1.9566 1.9584 402.6862 403.1290 0.0689 -1.0000 -1.0000 5821141 1594591112.90 151.4676 60.0013 32.0000 1.9569 1.9587 402.7716 403.2134 0.0689 -1.0000 -1.0000 5821203 1594591113.00 151.4676 60.0013 32.0000 1.9564 1.9582 402.7203 403.1633 0.0689 -1.0000 -1.0000 5821282 1594591113.10 151.4926 60.0013 32.0000 1.9564 1.9581 402.7299 403.1716 0.0690 -1.0000 -1.0000 5821344 1594591113.20 151.4926 60.0013 32.0000 1.9567 1.9585 402.7153 403.1574 0.0689 -1.0000 -1.0000 5821406 1594591113.30 151.4926 60.0013 32.0000 1.9568 1.9586 402.6926 403.1357 0.0691 -1.0000 -1.0000 5821485 1594591113.40 151.4926 60.0013 32.0000 1.9565 1.9583 402.8247 403.2678 0.0690 -1.0000 -1.0000 5821531 1594591113.50 151.4926 60.0013 32.0000 1.9565 1.9583 402.7060 403.1491 0.0690 -1.0000 -1.0000 5821610 1594591113.60 151.4950 60.0013 32.0000 1.9565 1.9582 402.6881 403.1310 0.0690 -1.0000 -1.0000 5821672 1594591113.70 151.5053 60.0013 32.0000 1.9561 1.9579 402.7167 403.1596 0.0690 -1.0000 -1.0000 5821734 1594591113.80 151.5053 60.0013 32.0000 1.9568 1.9586 402.6780 403.1209 0.0690 -1.0000 -1.0000 5821812 1594591113.90 151.5053 60.0013 32.0000 1.9564 1.9582 402.7076 403.1509 0.0691 -1.0000 -1.0000 5821906 1594591114.00 151.5053 60.0013 32.0000 1.9571 1.9589 402.6981 403.1412 0.0690 -1.0000 -1.0000 5821969 1594591114.10 151.5053 60.0013 32.0000 1.9560 1.9578 402.6804 403.1228 0.0689 -1.0000 -1.0000 5822031 1594591114.20 151.5085 60.0013 32.0000 1.9563 1.9581 402.7263 403.1687 0.0689 -1.0000 -1.0000 5822109 1594591114.30 151.5085 60.0013 32.0000 1.9562 1.9580 402.7404 403.1838 0.0691 -1.0000 -1.0000 5822156 1594591114.40 151.5085 60.0013 32.0000 1.9570 1.9588 402.6838 403.1273 0.0691 -1.0000 -1.0000 5822406 1594591114.50 151.5085 60.0013 32.0000 1.9568 1.9585 402.7772 403.2189 0.0689 -1.0000 -1.0000 5822468 1594591114.60 151.5085 60.0013 32.0000 1.9565 1.9583 402.7283 403.1712 0.0690 -1.0000 -1.0000 5822515 1594591114.70 151.5056 60.0015 32.0000 1.9573 1.9591 402.6980 403.1408 0.0690 -1.0000 -1.0000 5822593 1594591114.80 151.5023 60.0016 32.0000 1.9569 1.9587 402.6405 403.0824 0.0689 -1.0000 -1.0000 5822656 1594591114.90 151.5023 60.0016 32.0000 1.9564 1.9582 402.6804 403.1229 0.0689 -1.0000 -1.0000 5822890 1594591115.00 151.5023 60.0016 32.0000 1.9572 1.9590 402.7611 403.2036 0.0689 -1.0000 -1.0000 5822953 1594591115.10 151.5023 60.0016 32.0000 1.9571 1.9589 402.7759 403.2183 0.0689 -1.0000 -1.0000 5823015 1594591115.20 151.5023 60.0016 32.0000 1.9573 1.9591 402.7507 403.1941 0.0691 -1.0000 -1.0000 5823078 1594591115.30 151.5140 60.0016 32.0000 1.9566 1.9584 402.7216 403.1649 0.0690 -1.0000 -1.0000 5823156 1594591115.40 151.5140 60.0016 32.0000 1.9566 1.9584 402.7009 403.1427 0.0689 -1.0000 -1.0000 5823390 1594591115.50 151.5140 60.0016 32.0000 1.9574 1.9592 402.7654 403.2083 0.0690 -1.0000 -1.0000 5823453 1594591115.60 151.5140 60.0016 32.0000 1.9570 1.9588 402.7189 403.1614 0.0689 -1.0000 -1.0000 5823515 1594591115.70 151.5140 60.0016 32.0000 1.9567 1.9585 402.7332 403.1760 0.0690 -1.0000 -1.0000 5823578 1594591115.80 151.5140 60.0016 32.0000 1.9570 1.9588 402.7380 403.1814 0.0690 -1.0000 -1.0000 5823656 1594591115.90 151.4563 60.0016 32.0000 1.9567 1.9585 402.7948 403.2376 0.0689 -1.0000 -1.0000 5823875 1594591116.00 151.4563 60.0016 32.0000 1.9570 1.9588 402.7343 403.1769 0.0690 -1.0000 -1.0000 5823937 1594591116.10 151.4563 60.0016 32.0000 1.9566 1.9584 402.6810 403.1244 0.0690 -1.0000 -1.0000 5824015 1594591116.20 151.4563 60.0016 32.0000 1.9568 1.9586 402.6702 403.1128 0.0690 -1.0000 -1.0000 5824078 1594591116.30 151.4563 60.0016 32.0000 1.9569 1.9586 402.7380 403.1808 0.0690 -1.0000 -1.0000 5824140 1594591116.40 151.5056 60.0016 32.0000 1.9568 1.9585 402.7144 403.1572 0.0690 -1.0000 -1.0000 5824218 1594591116.50 151.5056 60.0016 32.0000 1.9567 1.9584 402.7355 403.1789 0.0690 -1.0000 -1.0000 5824468 1594591116.60 151.5056 60.0016 32.0000 1.9565 1.9582 402.7139 403.1573 0.0691 -1.0000 -1.0000 5824530 1594591116.70 151.5056 60.0016 32.0000 1.9572 1.9590 402.7127 403.1544 0.0689 -1.0000 -1.0000 5824593 1594591116.80 151.5056 60.0016 32.0000 1.9572 1.9590 402.6989 403.1425 0.0691 -1.0000 -1.0000 5824655 1594591116.90 151.5016 60.0016 32.0000 1.9571 1.9589 402.7021 403.1458 0.0691 -1.0000 -1.0000 5824718 1594591117.00 151.4941 60.0016 32.0000 1.9576 1.9594 402.7450 403.1877 0.0689 -1.0000 -1.0000 5824905 1594591117.10 151.4941 60.0016 32.0000 1.9571 1.9589 402.7586 403.2015 0.0690 -1.0000 -1.0000 5824968 1594591117.20 151.4941 60.0016 32.0000 1.9565 1.9583 402.7679 403.2095 0.0688 -1.0000 -1.0000 5825030 1594591117.30 151.4941 60.0016 32.0000 1.9569 1.9587 402.6882 403.1316 0.0690 -1.0000 -1.0000 5825109 1594591117.40 151.4941 60.0016 32.0000 1.9568 1.9586 402.7014 403.1442 0.0691 -1.0000 -1.0000 5825171 1594591117.50 151.4983 60.0016 32.0000 1.9572 1.9589 402.7527 403.1955 0.0689 -1.0000 -1.0000 5825249 1594591117.60 151.4983 60.0016 32.0000 1.9574 1.9592 402.8101 403.2529 0.0689 -1.0000 -1.0000 5825312 1594591117.70 151.4983 60.0016 32.0000 1.9563 1.9581 402.7609 403.2037 0.0690 -1.0000 -1.0000 5825374 1594591117.80 151.4983 60.0016 32.0000 1.9567 1.9585 402.6921 403.1348 0.0690 -1.0000 -1.0000 5825436 1594591117.90 151.4983 60.0016 32.0000 1.9567 1.9585 402.7512 403.1942 0.0690 -1.0000 -1.0000 5825499 1594591118.00 151.4911 60.0016 32.0000 1.9568 1.9586 402.7612 403.2037 0.0690 -1.0000 -1.0000 5826249 1594591118.10 151.4904 60.0016 32.0000 1.9573 1.9591 402.7271 403.1701 0.0690 -1.0000 -1.0000 5826327 1594591118.20 151.4904 60.0016 32.0000 1.9572 1.9590 402.7987 403.2411 0.0689 -1.0000 -1.0000 5826389 1594591118.30 151.4904 60.0016 32.0000 1.9570 1.9588 402.7545 403.1969 0.0689 -1.0000 -1.0000 5826452 1594591118.40 151.4904 60.0016 32.0000 1.9567 1.9585 402.7439 403.1864 0.0689 -1.0000 -1.0000 5826530 1594591118.50 151.4922 60.0016 32.0000 1.9567 1.9585 402.7256 403.1682 0.0690 -1.0000 -1.0000 5826593 1594591118.60 151.5057 60.0016 32.0000 1.9573 1.9591 402.8029 403.2461 0.0690 -1.0000 -1.0000 5826655 1594591118.70 151.5057 60.0016 32.0000 1.9580 1.9598 402.7397 403.1824 0.0690 -1.0000 -1.0000 5826733 1594591118.80 151.5057 60.0016 32.0000 1.9565 1.9583 402.6559 403.0982 0.0689 -1.0000 -1.0000 5826796 1594591118.90 151.5057 60.0016 32.0000 1.9565 1.9582 402.6720 403.1139 0.0688 -1.0000 -1.0000 5826842 1594591119.00 151.5057 60.0016 32.0000 1.9578 1.9595 402.6990 403.1414 0.0690 -1.0000 -1.0000 5826921 1594591119.10 151.5038 60.0016 32.0000 1.9568 1.9585 402.7324 403.1756 0.0690 -1.0000 -1.0000 5826983 1594591119.20 151.5038 60.0016 32.0000 1.9559 1.9577 402.7434 403.1865 0.0690 -1.0000 -1.0000 5827046 1594591119.30 151.5038 60.0016 32.0000 1.9566 1.9583 402.6923 403.1347 0.0690 -1.0000 -1.0000 5827155 1594591119.40 151.5038 60.0016 32.0000 1.9569 1.9587 402.7125 403.1552 0.0689 -1.0000 -1.0000 5827217 1594591119.50 151.5038 60.0016 32.0000 1.9571 1.9588 402.7483 403.1914 0.0690 -1.0000 -1.0000 5827280 1594591119.60 151.5038 60.0016 32.0000 1.9570 1.9587 402.6926 403.1348 0.0690 -1.0000 -1.0000 5827389 1594591119.70 151.5133 60.0011 32.0000 1.9567 1.9584 402.7570 403.1996 0.0688 -1.0000 -1.0000 5827452 1594591119.80 151.5133 60.0011 32.0000 1.9574 1.9591 402.7511 403.1931 0.0689 -1.0000 -1.0000 5827514 1594591119.90 151.5133 60.0011 32.0000 1.9573 1.9591 402.6851 403.1284 0.0690 -1.0000 -1.0000 5827577 1594591120.00 151.5133 60.0011 32.0000 1.9569 1.9586 402.8019 403.2450 0.0691 -1.0000 -1.0000 5827639 1594591120.10 151.5133 60.0011 32.0000 1.9574 1.9592 402.7900 403.2338 0.0691 -1.0000 -1.0000 5828654 1594591120.20 151.5133 60.0011 32.0000 1.9569 1.9587 402.6869 403.1286 0.0689 -1.0000 -1.0000 5828717 1594591120.30 151.5203 60.0011 32.0000 1.9563 1.9581 402.7382 403.1816 0.0690 -1.0000 -1.0000 5828780 1594591120.40 151.5206 60.0011 32.0000 1.9566 1.9584 402.7547 403.1976 0.0690 -1.0000 -1.0000 5828842 1594591120.50 151.5206 60.0011 32.0000 1.9577 1.9595 402.6451 403.0884 0.0691 -1.0000 -1.0000 5828904 1594591120.60 151.5206 60.0011 32.0000 1.9582 1.9600 402.6696 403.1126 0.0690 -1.0000 -1.0000 5828967 1594591120.70 151.5206 60.0011 32.0000 1.9579 1.9596 402.7103 403.1532 0.0690 -1.0000 -1.0000 5829045 1594591120.80 151.5163 60.0011 32.0000 1.9567 1.9584 402.6897 403.1329 0.0690 -1.0000 -1.0000 5829108 1594591120.90 151.5018 60.0011 32.0000 1.9569 1.9586 402.7459 403.1882 0.0689 -1.0000 -1.0000 5829170 1594591121.00 151.5018 60.0011 32.0000 1.9567 1.9585 402.7077 403.1503 0.0689 -1.0000 -1.0000 5829248 1594591121.10 151.5018 60.0011 32.0000 1.9565 1.9582 402.7328 403.1757 0.0690 -1.0000 -1.0000 5829311 1594591121.20 151.5018 60.0011 32.0000 1.9573 1.9591 402.7640 403.2069 0.0690 -1.0000 -1.0000 5829373 1594591121.30 151.5018 60.0011 32.0000 1.9572 1.9590 402.7980 403.2408 0.0689 -1.0000 -1.0000 5829451 1594591121.40 151.5546 60.0011 32.0000 1.9570 1.9588 402.7710 403.2136 0.0690 -1.0000 -1.0000 5829514 1594591121.50 151.5546 60.0011 32.0000 1.9572 1.9590 402.7916 403.2342 0.0689 -1.0000 -1.0000 5829576 1594591121.60 151.5546 60.0011 32.0000 1.9572 1.9590 402.7479 403.1904 0.0690 -1.0000 -1.0000 5829639 1594591121.70 151.5546 60.0011 32.0000 1.9580 1.9597 402.6794 403.1223 0.0690 -1.0000 -1.0000 5829701 1594591121.80 151.5546 60.0011 32.0000 1.9568 1.9586 402.7704 403.2131 0.0690 -1.0000 -1.0000 5829779 1594591121.90 151.4970 60.0011 32.0000 1.9569 1.9586 402.7297 403.1725 0.0689 -1.0000 -1.0000 5829842 1594591122.00 151.4970 60.0011 32.0000 1.9563 1.9581 402.7372 403.1792 0.0689 -1.0000 -1.0000 5829904 1594591122.10 151.4970 60.0011 32.0000 1.9572 1.9590 402.7296 403.1725 0.0690 -1.0000 -1.0000 5830139 1594591122.20 151.4970 60.0011 32.0000 1.9571 1.9589 402.7328 403.1745 0.0688 -1.0000 -1.0000 5830201 1594591122.30 151.4970 60.0011 32.0000 1.9572 1.9590 402.6784 403.1207 0.0689 -1.0000 -1.0000 5830264 1594591122.40 151.4970 60.0011 32.0000 1.9570 1.9588 402.7331 403.1761 0.0690 -1.0000 -1.0000 5830342 1594591122.50 151.5431 60.0011 32.0000 1.9568 1.9586 402.7607 403.2030 0.0689 -1.0000 -1.0000 5830404 1594591122.60 151.5431 60.0011 32.0000 1.9570 1.9588 402.7721 403.2149 0.0689 -1.0000 -1.0000 5830654 1594591122.70 151.5431 60.0011 32.0000 1.9575 1.9593 402.7519 403.1946 0.0690 -1.0000 -1.0000 5830732 1594591122.80 151.5431 60.0011 32.0000 1.9578 1.9596 402.7846 403.2272 0.0689 -1.0000 -1.0000 5830795 1594591122.90 151.5431 60.0011 32.0000 1.9569 1.9587 402.7431 403.1851 0.0689 -1.0000 -1.0000 5830857 1594591123.00 151.5165 60.0011 32.0000 1.9566 1.9584 402.6648 403.1078 0.0690 -1.0000 -1.0000 5830935 1594591123.10 151.5101 60.0011 32.0000 1.9570 1.9588 402.6946 403.1371 0.0689 -1.0000 -1.0000 5830998 1594591123.20 151.5101 60.0011 32.0000 1.9567 1.9585 402.7167 403.1590 0.0689 -1.0000 -1.0000 5831170 1594591123.30 151.5101 60.0011 32.0000 1.9570 1.9588 402.7260 403.1690 0.0690 -1.0000 -1.0000 5831248 1594591123.40 151.5101 60.0011 32.0000 1.9562 1.9580 402.6915 403.1342 0.0688 -1.0000 -1.0000 5831310 1594591123.50 151.5101 60.0011 32.0000 1.9565 1.9583 402.7243 403.1665 0.0689 -1.0000 -1.0000 5831389 1594591123.60 151.4734 60.0011 32.0000 1.9567 1.9585 402.6689 403.1125 0.0691 -1.0000 -1.0000 5831451 1594591123.70 151.4734 60.0011 32.0000 1.9559 1.9577 402.7494 403.1922 0.0689 -1.0000 -1.0000 5831919 1594591123.80 151.4734 60.0011 32.0000 1.9571 1.9588 402.7540 403.1966 0.0690 -1.0000 -1.0000 5831998 1594591123.90 151.4734 60.0011 32.0000 1.9564 1.9582 402.7046 403.1460 0.0688 -1.0000 -1.0000 5832060 1594591124.00 151.4734 60.0011 32.0000 1.9569 1.9586 402.8010 403.2447 0.0690 -1.0000 -1.0000 5832122 1594591124.10 151.5153 60.0011 32.0000 1.9568 1.9586 402.7743 403.2164 0.0689 -1.0000 -1.0000 5832201 1594591124.20 151.5153 60.0011 32.0000 1.9571 1.9589 402.7161 403.1580 0.0689 -1.0000 -1.0000 5832419 1594591124.30 151.5153 60.0011 32.0000 1.9569 1.9586 402.7536 403.1971 0.0690 -1.0000 -1.0000 5832482 1594591124.40 151.5153 60.0011 32.0000 1.9569 1.9587 402.7153 403.1583 0.0691 -1.0000 -1.0000 5832560 1594591124.50 151.5153 60.0011 32.0000 1.9574 1.9591 402.7595 403.2025 0.0690 -1.0000 -1.0000 5832622 1594591124.60 151.5153 60.0009 32.0000 1.9569 1.9587 402.7936 403.2370 0.0692 -1.0000 -1.0000 5832685 1594591124.70 151.5153 60.0007 32.0000 1.9565 1.9582 402.7974 403.2409 0.0691 -1.0000 -1.0000 5832763 1594591124.80 151.5153 60.0007 32.0000 1.9572 1.9590 402.7504 403.1941 0.0691 -1.0000 -1.0000 5832825 1594591124.90 151.5153 60.0007 32.0000 1.9569 1.9587 402.7781 403.2220 0.0692 -1.0000 -1.0000 5832888 1594591125.00 151.5087 60.0007 32.0000 1.9568 1.9585 402.7619 403.2052 0.0690 -1.0000 -1.0000 5832950 1594591125.10 151.4874 60.0007 32.0000 1.9567 1.9585 402.7549 403.1972 0.0689 -1.0000 -1.0000 5833013 1594591125.20 151.4643 60.0007 32.0000 1.9566 1.9583 402.8022 403.2446 0.0689 -1.0000 -1.0000 5833153 1594591125.30 151.4643 60.0007 32.0000 1.9566 1.9583 402.8063 403.2489 0.0690 -1.0000 -1.0000 5833232 1594591125.40 151.4643 60.0007 32.0000 1.9566 1.9584 402.7471 403.1900 0.0690 -1.0000 -1.0000 5833294 1594591125.50 151.4643 60.0007 32.0000 1.9567 1.9585 402.7360 403.1793 0.0690 -1.0000 -1.0000 5833357 1594591125.60 151.4643 60.0007 32.0000 1.9566 1.9584 402.7038 403.1467 0.0691 -1.0000 -1.0000 5833419 1594591125.70 151.4466 60.0007 32.0000 1.9568 1.9586 402.6793 403.1226 0.0689 -1.0000 -1.0000 5833482 1594591125.80 151.4388 60.0007 32.0000 1.9566 1.9584 402.7107 403.1536 0.0690 -1.0000 -1.0000 5833560 1594591125.90 151.4388 60.0007 32.0000 1.9564 1.9581 402.7469 403.1902 0.0690 -1.0000 -1.0000 5833622 1594591126.00 151.4388 60.0007 32.0000 1.9568 1.9586 402.7254 403.1681 0.0689 -1.0000 -1.0000 5833685 1594591126.10 151.4388 60.0007 32.0000 1.9569 1.9586 402.7851 403.2301 0.0693 -1.0000 -1.0000 5833763 1594591126.20 151.4388 60.0007 32.0000 1.9565 1.9583 402.7484 403.1915 0.0690 -1.0000 -1.0000 5833825 1594591126.30 151.4388 60.0007 32.0000 1.9568 1.9586 402.8111 403.2539 0.0690 -1.0000 -1.0000 5834887 1594591126.40 151.4095 60.0007 32.0000 1.9569 1.9587 402.8381 403.2806 0.0689 -1.0000 -1.0000 5834950 1594591126.50 151.4095 60.0007 32.0000 1.9569 1.9586 402.7470 403.1898 0.0690 -1.0000 -1.0000 5835012 1594591126.60 151.4095 60.0007 32.0000 1.9563 1.9581 402.7432 403.1867 0.0690 -1.0000 -1.0000 5835153 1594591126.70 151.4095 60.0007 32.0000 1.9562 1.9579 402.7072 403.1496 0.0689 -1.0000 -1.0000 5835231 1594591126.80 151.4095 60.0007 32.0000 1.9561 1.9579 402.7036 403.1461 0.0690 -1.0000 -1.0000 5835294 1594591126.90 151.4599 60.0007 32.0000 1.9565 1.9583 402.8263 403.2695 0.0691 -1.0000 -1.0000 5835356 1594591127.00 151.4674 60.0007 32.0000 1.9561 1.9579 402.7652 403.2083 0.0690 -1.0000 -1.0000 5835434 1594591127.10 151.4674 60.0007 32.0000 1.9562 1.9580 402.7693 403.2122 0.0689 -1.0000 -1.0000 5835497 1594591127.20 151.4674 60.0007 32.0000 1.9566 1.9583 402.7095 403.1507 0.0688 -1.0000 -1.0000 5835559 1594591127.30 151.4674 60.0007 32.0000 1.9563 1.9581 402.7312 403.1740 0.0690 -1.0000 -1.0000 5835622 1594591127.40 151.4674 60.0007 32.0000 1.9563 1.9581 402.7600 403.2033 0.0691 -1.0000 -1.0000 5835684 1594591127.50 151.4446 60.0007 32.0000 1.9570 1.9587 402.7180 403.1617 0.0691 -1.0000 -1.0000 5835762 1594591127.60 151.4446 60.0007 32.0000 1.9567 1.9585 402.7420 403.1852 0.0690 -1.0000 -1.0000 5835825 1594591127.70 151.4446 60.0007 32.0000 1.9564 1.9582 402.7437 403.1869 0.0690 -1.0000 -1.0000 5835887 1594591127.80 151.4446 60.0007 32.0000 1.9568 1.9586 402.7509 403.1940 0.0690 -1.0000 -1.0000 5835965 1594591127.90 151.4446 60.0007 32.0000 1.9566 1.9584 402.7933 403.2364 0.0690 -1.0000 -1.0000 5836028 1594591128.00 151.4516 60.0007 32.0000 1.9567 1.9585 402.7639 403.2071 0.0691 -1.0000 -1.0000 5836091 1594591128.10 151.4516 60.0007 32.0000 1.9563 1.9581 402.7618 403.2050 0.0690 -1.0000 -1.0000 5836153 1594591128.20 151.4516 60.0007 32.0000 1.9567 1.9584 402.7257 403.1689 0.0689 -1.0000 -1.0000 5836215 1594591128.30 151.4516 60.0007 32.0000 1.9564 1.9582 402.7614 403.2046 0.0690 -1.0000 -1.0000 5836418 1594591128.40 151.4516 60.0007 32.0000 1.9567 1.9585 402.7904 403.2336 0.0690 -1.0000 -1.0000 5836496 1594591128.50 151.4480 60.0007 32.0000 1.9574 1.9592 402.8236 403.2667 0.0690 -1.0000 -1.0000 5836559 1594591128.60 151.4455 60.0007 32.0000 1.9563 1.9581 402.7123 403.1551 0.0690 -1.0000 -1.0000 5836621 1594591128.70 151.4455 60.0007 32.0000 1.9562 1.9580 402.7763 403.2201 0.0691 -1.0000 -1.0000 5836684 1594591128.80 151.4455 60.0007 32.0000 1.9564 1.9582 402.7118 403.1553 0.0691 -1.0000 -1.0000 5836934 1594591128.90 151.4455 60.0007 32.0000 1.9572 1.9589 402.7271 403.1705 0.0690 -1.0000 -1.0000 5836996 1594591129.00 151.4455 60.0007 32.0000 1.9564 1.9582 402.7282 403.1705 0.0689 -1.0000 -1.0000 5837059 1594591129.10 151.4997 60.0007 32.0000 1.9565 1.9583 402.7165 403.1592 0.0690 -1.0000 -1.0000 5837121 1594591129.20 151.4997 60.0007 32.0000 1.9568 1.9586 402.7075 403.1508 0.0691 -1.0000 -1.0000 5837184 1594591129.30 151.4997 60.0007 32.0000 1.9566 1.9584 402.7489 403.1921 0.0690 -1.0000 -1.0000 5837434 1594591129.40 151.4997 60.0007 32.0000 1.9570 1.9588 402.7284 403.1717 0.0691 -1.0000 -1.0000 5837496 1594591129.50 151.4997 60.0007 32.0000 1.9573 1.9590 402.7216 403.1635 0.0689 -1.0000 -1.0000 5837559 1594591129.60 151.5268 60.0013 32.0000 1.9565 1.9583 402.7643 403.2076 0.0691 -1.0000 -1.0000 5837621 1594591129.70 151.5268 60.0013 32.0000 1.9569 1.9586 402.7164 403.1591 0.0689 -1.0000 -1.0000 5837684 1594591129.80 151.5268 60.0013 32.0000 1.9569 1.9587 402.7578 403.2012 0.0690 -1.0000 -1.0000 5837762 1594591129.90 151.5268 60.0013 32.0000 1.9569 1.9587 402.7743 403.2170 0.0689 -1.0000 -1.0000 5838043 1594591130.00 151.5268 60.0013 32.0000 1.9570 1.9588 402.7263 403.1697 0.0691 -1.0000 -1.0000 5838106 1594591130.10 151.5268 60.0013 32.0000 1.9569 1.9586 402.7437 403.1853 0.0688 -1.0000 -1.0000 5838184 1594591130.20 151.5284 60.0013 32.0000 1.9570 1.9588 402.7511 403.1936 0.0689 -1.0000 -1.0000 5838246 1594591130.30 151.5426 60.0013 32.0000 1.9564 1.9581 402.7296 403.1721 0.0689 -1.0000 -1.0000 5838309 1594591130.40 151.5426 60.0013 32.0000 1.9569 1.9586 402.6812 403.1235 0.0689 -1.0000 -1.0000 5838402 1594591130.50 151.5426 60.0013 32.0000 1.9573 1.9590 402.7823 403.2264 0.0691 -1.0000 -1.0000 5838465 1594591130.60 151.5426 60.0013 32.0000 1.9573 1.9591 402.7638 403.2065 0.0691 -1.0000 -1.0000 5838527 1594591130.70 151.5426 60.0013 32.0000 1.9570 1.9587 402.7452 403.1884 0.0690 -1.0000 -1.0000 5838605 1594591130.80 151.5426 60.0013 32.0000 1.9572 1.9590 402.7743 403.2185 0.0691 -1.0000 -1.0000 5838668 1594591130.90 151.5653 60.0013 32.0000 1.9574 1.9592 402.7483 403.1907 0.0689 -1.0000 -1.0000 5838730 1594591131.00 151.5653 60.0013 32.0000 1.9573 1.9590 402.7410 403.1838 0.0690 -1.0000 -1.0000 5838808 1594591131.10 151.5653 60.0013 32.0000 1.9570 1.9588 402.8209 403.2640 0.0690 -1.0000 -1.0000 5838871 1594591131.20 151.5653 60.0013 32.0000 1.9567 1.9585 402.8097 403.2527 0.0690 -1.0000 -1.0000 5838933 1594591131.30 151.5653 60.0013 32.0000 1.9567 1.9585 402.7427 403.1851 0.0688 -1.0000 -1.0000 5838996 1594591131.40 151.5460 60.0013 32.0000 1.9572 1.9589 402.7464 403.1891 0.0691 -1.0000 -1.0000 5839418 1594591131.50 151.5446 60.0013 32.0000 1.9574 1.9592 402.7522 403.1954 0.0689 -1.0000 -1.0000 5839496 1594591131.60 151.5446 60.0013 32.0000 1.9573 1.9591 402.7690 403.2120 0.0690 -1.0000 -1.0000 5839543 1594591131.70 151.5446 60.0013 32.0000 1.9574 1.9591 402.7445 403.1870 0.0689 -1.0000 -1.0000 5839621 1594591131.80 151.5446 60.0013 32.0000 1.9567 1.9585 402.7640 403.2051 0.0687 -1.0000 -1.0000 5839683 1594591131.90 151.5438 60.0013 32.0000 1.9565 1.9582 402.7977 403.2397 0.0689 -1.0000 -1.0000 5839918 1594591132.00 151.5419 60.0013 32.0000 1.9566 1.9584 402.7494 403.1916 0.0689 -1.0000 -1.0000 5839980 1594591132.10 151.5419 60.0013 32.0000 1.9573 1.9591 402.7674 403.2101 0.0690 -1.0000 -1.0000 5840042 1594591132.20 151.5419 60.0013 32.0000 1.9577 1.9595 402.7330 403.1758 0.0689 -1.0000 -1.0000 5840105 1594591132.30 151.5419 60.0013 32.0000 1.9573 1.9591 402.7236 403.1658 0.0689 -1.0000 -1.0000 5840167 1594591132.40 151.5419 60.0013 32.0000 1.9573 1.9591 402.6892 403.1317 0.0689 -1.0000 -1.0000 5840417 1594591132.50 151.5260 60.0013 32.0000 1.9572 1.9590 402.6719 403.1138 0.0689 -1.0000 -1.0000 5840480 1594591132.60 151.5253 60.0013 32.0000 1.9570 1.9587 402.7840 403.2274 0.0690 -1.0000 -1.0000 5840542 1594591132.70 151.5253 60.0013 32.0000 1.9576 1.9593 402.7991 403.2421 0.0690 -1.0000 -1.0000 5840620 1594591132.80 151.5253 60.0013 32.0000 1.9576 1.9593 402.7305 403.1730 0.0689 -1.0000 -1.0000 5840683 1594591132.90 151.5253 60.0013 32.0000 1.9570 1.9588 402.7303 403.1734 0.0691 -1.0000 -1.0000 5840917 1594591133.00 151.5253 60.0013 32.0000 1.9572 1.9590 402.7061 403.1500 0.0692 -1.0000 -1.0000 5840995 1594591133.10 151.5207 60.0013 32.0000 1.9566 1.9584 402.7905 403.2341 0.0691 -1.0000 -1.0000 5841058 1594591133.20 151.5207 60.0013 32.0000 1.9571 1.9589 402.7961 403.2388 0.0691 -1.0000 -1.0000 5841120 1594591133.30 151.5207 60.0013 32.0000 1.9575 1.9593 402.7665 403.2099 0.0689 -1.0000 -1.0000 5841183 1594591133.40 151.5207 60.0013 32.0000 1.9571 1.9589 402.7571 403.1999 0.0690 -1.0000 -1.0000 5841464 1594591133.50 151.5207 60.0013 32.0000 1.9567 1.9585 402.6468 403.0891 0.0689 -1.0000 -1.0000 5841526 1594591133.60 151.5044 60.0013 32.0000 1.9571 1.9589 402.7308 403.1730 0.0689 -1.0000 -1.0000 5841589 1594591133.70 151.4966 60.0013 32.0000 1.9573 1.9590 402.7782 403.2206 0.0689 -1.0000 -1.0000 5841652 1594591133.80 151.4966 60.0013 32.0000 1.9570 1.9588 402.8119 403.2546 0.0689 -1.0000 -1.0000 5841730 1594591133.90 151.4966 60.0013 32.0000 1.9568 1.9586 402.8077 403.2504 0.0690 -1.0000 -1.0000 5841792 1594591134.00 151.4966 60.0013 32.0000 1.9568 1.9585 402.7753 403.2181 0.0690 -1.0000 -1.0000 5842152 1594591134.10 151.4966 60.0013 32.0000 1.9568 1.9586 402.8016 403.2440 0.0689 -1.0000 -1.0000 5842214 1594591134.20 151.5116 60.0013 32.0000 1.9574 1.9591 402.7797 403.2223 0.0689 -1.0000 -1.0000 5842276 1594591134.30 151.5116 60.0013 32.0000 1.9570 1.9587 402.7564 403.1992 0.0690 -1.0000 -1.0000 5842339 1594591134.40 151.5116 60.0013 32.0000 1.9574 1.9592 402.7618 403.2038 0.0689 -1.0000 -1.0000 5842417 1594591134.50 151.5116 60.0013 32.0000 1.9566 1.9584 402.7306 403.1735 0.0690 -1.0000 -1.0000 5842698 1594591134.60 151.5116 60.0013 32.0000 1.9572 1.9590 402.7648 403.2078 0.0690 -1.0000 -1.0000 5842761 1594591134.70 151.5105 60.0014 32.0000 1.9572 1.9590 402.8141 403.2572 0.0690 -1.0000 -1.0000 5842839 1594591134.80 151.5080 60.0016 32.0000 1.9571 1.9588 402.8377 403.2818 0.0691 -1.0000 -1.0000 5842901 1594591134.90 151.5080 60.0016 32.0000 1.9569 1.9587 402.7577 403.2002 0.0690 -1.0000 -1.0000 5842964 1594591135.00 151.5080 60.0016 32.0000 1.9575 1.9593 402.7736 403.2168 0.0691 -1.0000 -1.0000 5843198 1594591135.10 151.5080 60.0016 32.0000 1.9574 1.9591 402.7608 403.2035 0.0689 -1.0000 -1.0000 5843261 1594591135.20 151.5080 60.0016 32.0000 1.9572 1.9589 402.7977 403.2404 0.0690 -1.0000 -1.0000 5843323 1594591135.30 151.4235 60.0016 32.0000 1.9573 1.9591 402.7685 403.2113 0.0690 -1.0000 -1.0000 5843401 1594591135.40 151.4235 60.0016 32.0000 1.9571 1.9588 402.7381 403.1817 0.0691 -1.0000 -1.0000 5843464 1594591135.50 151.4235 60.0016 32.0000 1.9562 1.9579 402.7899 403.2323 0.0689 -1.0000 -1.0000 5843651 1594591135.60 151.4235 60.0016 32.0000 1.9565 1.9583 402.7189 403.1616 0.0690 -1.0000 -1.0000 5843714 1594591135.70 151.4235 60.0016 32.0000 1.9570 1.9588 402.7351 403.1787 0.0691 -1.0000 -1.0000 5843776 1594591135.80 151.5139 60.0016 32.0000 1.9568 1.9586 402.7284 403.1722 0.0691 -1.0000 -1.0000 5843854 1594591135.90 151.5284 60.0016 32.0000 1.9567 1.9584 402.7976 403.2407 0.0690 -1.0000 -1.0000 5843917 1594591136.00 151.5284 60.0016 32.0000 1.9567 1.9585 402.7091 403.1510 0.0688 -1.0000 -1.0000 5844135 1594591136.10 151.5284 60.0016 32.0000 1.9576 1.9594 402.7327 403.1747 0.0690 -1.0000 -1.0000 5844213 1594591136.20 151.5284 60.0016 32.0000 1.9570 1.9587 402.8096 403.2524 0.0690 -1.0000 -1.0000 5844276 1594591136.30 151.5284 60.0016 32.0000 1.9578 1.9596 402.7986 403.2418 0.0691 -1.0000 -1.0000 5844338 1594591136.40 151.5132 60.0016 32.0000 1.9568 1.9585 402.8005 403.2437 0.0690 -1.0000 -1.0000 5844416 1594591136.50 151.5132 60.0016 32.0000 1.9562 1.9579 402.7454 403.1871 0.0689 -1.0000 -1.0000 5844682 1594591136.60 151.5132 60.0016 32.0000 1.9570 1.9587 402.7171 403.1605 0.0690 -1.0000 -1.0000 5844745 1594591136.70 151.5132 60.0016 32.0000 1.9575 1.9592 402.7596 403.2025 0.0690 -1.0000 -1.0000 5844823 1594591136.80 151.5132 60.0016 32.0000 1.9570 1.9587 402.7733 403.2179 0.0692 -1.0000 -1.0000 5844901 1594591136.90 151.5132 60.0016 32.0000 1.9568 1.9585 402.7866 403.2299 0.0690 -1.0000 -1.0000 5844963 1594591137.00 151.5010 60.0016 32.0000 1.9569 1.9587 402.7836 403.2270 0.0690 -1.0000 -1.0000 5845026 1594591137.10 151.5010 60.0016 32.0000 1.9566 1.9584 402.7513 403.1941 0.0690 -1.0000 -1.0000 5845401 1594591137.20 151.5010 60.0016 32.0000 1.9569 1.9587 402.7668 403.2084 0.0689 -1.0000 -1.0000 5845463 1594591137.30 151.5010 60.0016 32.0000 1.9569 1.9587 402.7909 403.2338 0.0690 -1.0000 -1.0000 5845541 1594591137.40 151.5010 60.0016 32.0000 1.9567 1.9585 402.7955 403.2383 0.0690 -1.0000 -1.0000 5845604 1594591137.50 151.5010 60.0016 32.0000 1.9572 1.9589 402.7467 403.1896 0.0689 -1.0000 -1.0000 5845682 1594591137.60 151.5010 60.0016 32.0000 1.9570 1.9588 402.7531 403.1953 0.0690 -1.0000 -1.0000 5845745 1594591137.70 151.5124 60.0016 32.0000 1.9578 1.9595 402.7807 403.2237 0.0690 -1.0000 -1.0000 5845791 1594591137.80 151.5130 60.0016 32.0000 1.9572 1.9590 402.6556 403.0983 0.0690 -1.0000 -1.0000 5845869 1594591137.90 151.5130 60.0016 32.0000 1.9565 1.9583 402.7863 403.2299 0.0690 -1.0000 -1.0000 5845932 1594591138.00 151.5130 60.0016 32.0000 1.9570 1.9588 402.7859 403.2280 0.0688 -1.0000 -1.0000 5845994 1594591138.10 151.5130 60.0016 32.0000 1.9573 1.9591 402.7315 403.1741 0.0690 -1.0000 -1.0000 5846072 1594591138.20 151.5130 60.0016 32.0000 1.9569 1.9587 402.7555 403.1975 0.0689 -1.0000 -1.0000 5846135 1594591138.30 151.4883 60.0016 32.0000 1.9569 1.9587 402.7989 403.2425 0.0690 -1.0000 -1.0000 5846197 1594591138.40 151.5272 60.0016 32.0000 1.9572 1.9590 402.8131 403.2559 0.0690 -1.0000 -1.0000 5846275 1594591138.50 151.5272 60.0016 32.0000 1.9573 1.9590 402.8056 403.2477 0.0689 -1.0000 -1.0000 5846322 1594591138.60 151.5221 60.0016 32.0000 1.9568 1.9586 402.7703 403.2127 0.0689 -1.0000 -1.0000 5847072 1594591138.70 151.5221 60.0016 32.0000 1.9572 1.9589 402.7828 403.2250 0.0688 -1.0000 -1.0000 5847150 1594591138.80 151.5221 60.0016 32.0000 1.9575 1.9593 402.8273 403.2698 0.0690 -1.0000 -1.0000 5847213 1594591138.90 151.5221 60.0016 32.0000 1.9561 1.9578 402.7924 403.2359 0.0690 -1.0000 -1.0000 5847275 1594591139.00 151.5221 60.0016 32.0000 1.9572 1.9590 402.7514 403.1935 0.0689 -1.0000 -1.0000 5847353 1594591139.10 151.5221 60.0016 32.0000 1.9571 1.9588 402.7267 403.1691 0.0690 -1.0000 -1.0000 5847416 1594591139.20 151.4714 60.0016 32.0000 1.9570 1.9588 402.7994 403.2426 0.0690 -1.0000 -1.0000 5847478 1594591139.30 151.4714 60.0016 32.0000 1.9568 1.9586 402.8005 403.2434 0.0690 -1.0000 -1.0000 5847541 1594591139.40 151.4714 60.0016 32.0000 1.9567 1.9584 402.7054 403.1478 0.0689 -1.0000 -1.0000 5847603 1594591139.50 151.4714 60.0016 32.0000 1.9567 1.9584 402.7699 403.2141 0.0692 -1.0000 -1.0000 5847682 1594591139.60 151.4714 60.0016 32.0000 1.9571 1.9588 402.7803 403.2240 0.0691 -1.0000 -1.0000 5847744 1594591139.70 151.4753 60.0014 32.0000 1.9564 1.9582 402.7263 403.1695 0.0691 -1.0000 -1.0000 5847806 1594591139.80 151.4880 60.0009 32.0000 1.9566 1.9583 402.7459 403.1889 0.0690 -1.0000 -1.0000 5847885 1594591139.90 151.4880 60.0009 32.0000 1.9564 1.9581 402.7161 403.1592 0.0690 -1.0000 -1.0000 5847947 1594591140.00 151.4880 60.0009 32.0000 1.9568 1.9586 402.7760 403.2193 0.0690 -1.0000 -1.0000 5848010 1594591140.10 151.4880 60.0009 32.0000 1.9561 1.9578 402.7237 403.1655 0.0689 -1.0000 -1.0000 5848197 1594591140.20 151.4880 60.0009 32.0000 1.9563 1.9581 402.7380 403.1812 0.0689 -1.0000 -1.0000 5848259 1594591140.30 151.4880 60.0009 32.0000 1.9561 1.9579 402.6883 403.1309 0.0690 -1.0000 -1.0000 5848322 1594591140.40 151.4880 60.0009 32.0000 1.9567 1.9585 402.6793 403.1228 0.0691 -1.0000 -1.0000 5848384 1594591140.50 151.4880 60.0009 32.0000 1.9570 1.9587 402.8231 403.2665 0.0690 -1.0000 -1.0000 5848447 1594591140.60 151.4880 60.0009 32.0000 1.9568 1.9585 402.7679 403.2106 0.0689 -1.0000 -1.0000 5848681 1594591140.70 151.4880 60.0009 32.0000 1.9568 1.9586 402.7948 403.2377 0.0690 -1.0000 -1.0000 5848744 1594591140.80 151.4880 60.0009 32.0000 1.9563 1.9581 402.8046 403.2477 0.0690 -1.0000 -1.0000 5848806 1594591140.90 151.4585 60.0009 32.0000 1.9571 1.9588 402.7886 403.2316 0.0690 -1.0000 -1.0000 5848868 1594591141.00 151.4558 60.0009 32.0000 1.9567 1.9585 402.7272 403.1690 0.0688 -1.0000 -1.0000 5848947 1594591141.10 151.4558 60.0009 32.0000 1.9564 1.9582 402.7411 403.1839 0.0690 -1.0000 -1.0000 5849181 1594591141.20 151.4558 60.0009 32.0000 1.9568 1.9586 402.7136 403.1560 0.0689 -1.0000 -1.0000 5849244 1594591141.30 151.4558 60.0009 32.0000 1.9568 1.9585 402.7731 403.2159 0.0690 -1.0000 -1.0000 5849306 1594591141.40 151.4558 60.0009 32.0000 1.9572 1.9589 402.7935 403.2366 0.0689 -1.0000 -1.0000 5849368 1594591141.50 151.4717 60.0009 32.0000 1.9562 1.9580 402.7924 403.2345 0.0690 -1.0000 -1.0000 5849447 1594591141.60 151.4717 60.0009 32.0000 1.9561 1.9579 402.7637 403.2068 0.0690 -1.0000 -1.0000 5849962 1594591141.70 151.4717 60.0009 32.0000 1.9568 1.9586 402.6847 403.1272 0.0690 -1.0000 -1.0000 5850024 1594591141.80 151.4717 60.0009 32.0000 1.9561 1.9578 402.7844 403.2280 0.0689 -1.0000 -1.0000 5850103 1594591141.90 151.4717 60.0009 32.0000 1.9573 1.9590 402.7380 403.1814 0.0690 -1.0000 -1.0000 5850165 1594591142.00 151.4866 60.0009 32.0000 1.9575 1.9593 402.7424 403.1858 0.0691 -1.0000 -1.0000 5850228 1594591142.10 151.4912 60.0009 32.0000 1.9566 1.9584 402.7385 403.1821 0.0691 -1.0000 -1.0000 5850306 1594591142.20 151.4912 60.0009 32.0000 1.9569 1.9586 402.7719 403.2160 0.0692 -1.0000 -1.0000 5850399 1594591142.30 151.4912 60.0009 32.0000 1.9574 1.9592 402.7631 403.2059 0.0689 -1.0000 -1.0000 5850462 1594591142.40 151.4912 60.0009 32.0000 1.9570 1.9588 402.7733 403.2159 0.0689 -1.0000 -1.0000 5850540 1594591142.50 151.4912 60.0009 32.0000 1.9570 1.9588 402.7351 403.1779 0.0690 -1.0000 -1.0000 5850603 1594591142.60 151.4555 60.0009 32.0000 1.9569 1.9586 402.7997 403.2434 0.0691 -1.0000 -1.0000 5850665 1594591142.70 151.4555 60.0009 32.0000 1.9568 1.9586 402.7371 403.1803 0.0690 -1.0000 -1.0000 5850946 1594591142.80 151.4555 60.0009 32.0000 1.9560 1.9578 402.7395 403.1830 0.0691 -1.0000 -1.0000 5851009 1594591142.90 151.4555 60.0009 32.0000 1.9577 1.9594 402.6897 403.1326 0.0690 -1.0000 -1.0000 5851071 1594591143.00 151.4555 60.0009 32.0000 1.9566 1.9584 402.7310 403.1739 0.0690 -1.0000 -1.0000 5851149 1594591143.10 151.4744 60.0009 32.0000 1.9568 1.9586 402.7435 403.1858 0.0689 -1.0000 -1.0000 5851212 1594591143.20 151.4744 60.0009 32.0000 1.9577 1.9595 402.7355 403.1786 0.0690 -1.0000 -1.0000 5851274 1594591143.30 151.4744 60.0009 32.0000 1.9567 1.9585 402.7363 403.1797 0.0691 -1.0000 -1.0000 5851337 1594591143.40 151.4744 60.0009 32.0000 1.9575 1.9593 402.7097 403.1530 0.0690 -1.0000 -1.0000 5851399 1594591143.50 151.4744 60.0009 32.0000 1.9565 1.9583 402.7037 403.1464 0.0690 -1.0000 -1.0000 5851478 1594591143.60 151.4739 60.0009 32.0000 1.9570 1.9588 402.7204 403.1639 0.0691 -1.0000 -1.0000 5851540 1594591143.70 151.4701 60.0009 32.0000 1.9568 1.9586 402.8003 403.2435 0.0690 -1.0000 -1.0000 5851603 1594591143.80 151.4701 60.0009 32.0000 1.9565 1.9583 402.7397 403.1830 0.0690 -1.0000 -1.0000 5851681 1594591143.90 151.4701 60.0009 32.0000 1.9567 1.9585 402.7404 403.1837 0.0691 -1.0000 -1.0000 5851743 1594591144.00 151.4701 60.0009 32.0000 1.9566 1.9584 402.7898 403.2333 0.0691 -1.0000 -1.0000 5851805 1594591144.10 151.4701 60.0009 32.0000 1.9568 1.9585 402.7909 403.2341 0.0690 -1.0000 -1.0000 5851884 1594591144.20 151.4639 60.0009 32.0000 1.9559 1.9576 402.7302 403.1732 0.0690 -1.0000 -1.0000 5852211 1594591144.30 151.4626 60.0009 32.0000 1.9568 1.9586 402.6611 403.1045 0.0691 -1.0000 -1.0000 5852274 1594591144.40 151.4626 60.0009 32.0000 1.9572 1.9589 402.7067 403.1489 0.0690 -1.0000 -1.0000 5852352 1594591144.50 151.4626 60.0009 32.0000 1.9568 1.9586 402.7715 403.2148 0.0690 -1.0000 -1.0000 5852415 1594591144.60 151.4626 60.0009 32.0000 1.9572 1.9590 402.7289 403.1726 0.0692 -1.0000 -1.0000 5852477 1594591144.70 151.4626 60.0009 32.0000 1.9568 1.9586 402.7641 403.2081 0.0691 -1.0000 -1.0000 5852539 1594591144.80 151.4915 60.0011 32.0000 1.9565 1.9583 402.7082 403.1506 0.0690 -1.0000 -1.0000 5852602 1594591144.90 151.4915 60.0011 32.0000 1.9568 1.9586 402.6856 403.1282 0.0689 -1.0000 -1.0000 5852664 1594591145.00 151.4915 60.0011 32.0000 1.9569 1.9587 402.7450 403.1876 0.0690 -1.0000 -1.0000 5852743 1594591145.10 151.4915 60.0011 32.0000 1.9569 1.9586 402.7164 403.1601 0.0691 -1.0000 -1.0000 5852805 1594591145.20 151.4915 60.0011 32.0000 1.9567 1.9584 402.7040 403.1473 0.0690 -1.0000 -1.0000 5853180 1594591145.30 151.5074 60.0011 32.0000 1.9568 1.9586 402.7500 403.1924 0.0691 -1.0000 -1.0000 5853258 1594591145.40 151.5074 60.0011 32.0000 1.9565 1.9582 402.7484 403.1910 0.0689 -1.0000 -1.0000 5853321 1594591145.50 151.5074 60.0011 32.0000 1.9568 1.9586 402.6532 403.0957 0.0690 -1.0000 -1.0000 5853399 1594591145.60 151.5074 60.0011 32.0000 1.9571 1.9589 402.6988 403.1424 0.0691 -1.0000 -1.0000 5853461 1594591145.70 151.5074 60.0011 32.0000 1.9571 1.9589 402.7797 403.2230 0.0690 -1.0000 -1.0000 5853680 1594591145.80 151.5076 60.0011 32.0000 1.9565 1.9583 402.6685 403.1116 0.0691 -1.0000 -1.0000 5853758 1594591145.90 151.5082 60.0011 32.0000 1.9561 1.9579 402.6910 403.1344 0.0690 -1.0000 -1.0000 5853820 1594591146.00 151.5082 60.0011 32.0000 1.9565 1.9583 402.6998 403.1432 0.0691 -1.0000 -1.0000 5853883 1594591146.10 151.5082 60.0011 32.0000 1.9572 1.9589 402.7066 403.1494 0.0690 -1.0000 -1.0000 5853961 1594591146.20 151.5082 60.0011 32.0000 1.9575 1.9593 402.7524 403.1960 0.0691 -1.0000 -1.0000 5854024 1594591146.30 151.5082 60.0011 32.0000 1.9574 1.9592 402.7148 403.1588 0.0692 -1.0000 -1.0000 5854195 1594591146.40 151.5204 60.0011 32.0000 1.9564 1.9582 402.7023 403.1451 0.0690 -1.0000 -1.0000 5854274 1594591146.50 151.5204 60.0011 32.0000 1.9568 1.9586 402.7274 403.1696 0.0689 -1.0000 -1.0000 5854336 1594591146.60 151.5204 60.0011 32.0000 1.9565 1.9583 402.7069 403.1498 0.0691 -1.0000 -1.0000 5854398 1594591146.70 151.5204 60.0011 32.0000 1.9569 1.9587 402.7789 403.2225 0.0691 -1.0000 -1.0000 5854461 1594591146.80 151.5204 60.0011 32.0000 1.9573 1.9591 402.7355 403.1790 0.0691 -1.0000 -1.0000 5854695 1594591146.90 151.5158 60.0011 32.0000 1.9564 1.9581 402.8151 403.2585 0.0691 -1.0000 -1.0000 5854758 1594591147.00 151.5134 60.0011 32.0000 1.9570 1.9588 402.8117 403.2556 0.0691 -1.0000 -1.0000 5854820 1594591147.10 151.5134 60.0011 32.0000 1.9573 1.9591 402.7925 403.2349 0.0690 -1.0000 -1.0000 5854883 1594591147.20 151.5134 60.0011 32.0000 1.9570 1.9588 402.7440 403.1862 0.0689 -1.0000 -1.0000 5854945 1594591147.30 151.5134 60.0011 32.0000 1.9573 1.9591 402.7626 403.2056 0.0690 -1.0000 -1.0000 5855258 1594591147.40 151.5134 60.0011 32.0000 1.9566 1.9584 402.7187 403.1609 0.0690 -1.0000 -1.0000 5855320 1594591147.50 151.5040 60.0011 32.0000 1.9569 1.9587 402.7425 403.1856 0.0690 -1.0000 -1.0000 5855399 1594591147.60 151.5040 60.0011 32.0000 1.9570 1.9587 402.7552 403.1977 0.0689 -1.0000 -1.0000 5855461 1594591147.70 151.5040 60.0011 32.0000 1.9567 1.9584 402.7206 403.1630 0.0689 -1.0000 -1.0000 5855523 1594591147.80 151.5040 60.0011 32.0000 1.9566 1.9583 402.7229 403.1656 0.0690 -1.0000 -1.0000 5855664 1594591147.90 151.5040 60.0011 32.0000 1.9567 1.9585 402.7189 403.1616 0.0689 -1.0000 -1.0000 5855726 1594591148.00 151.5164 60.0011 32.0000 1.9572 1.9590 402.6282 403.0706 0.0689 -1.0000 -1.0000 5855789 1594591148.10 151.5282 60.0011 32.0000 1.9566 1.9584 402.7026 403.1451 0.0690 -1.0000 -1.0000 5855852 1594591148.20 151.5282 60.0011 32.0000 1.9570 1.9588 402.7892 403.2323 0.0690 -1.0000 -1.0000 5855914 1594591148.30 151.5282 60.0011 32.0000 1.9572 1.9590 402.7592 403.2024 0.0690 -1.0000 -1.0000 5856398 1594591148.40 151.5282 60.0011 32.0000 1.9569 1.9587 402.7683 403.2108 0.0689 -1.0000 -1.0000 5856476 1594591148.50 151.5282 60.0011 32.0000 1.9566 1.9584 402.7532 403.1954 0.0690 -1.0000 -1.0000 5856539 1594591148.60 151.5159 60.0011 32.0000 1.9572 1.9590 402.7136 403.1566 0.0690 -1.0000 -1.0000 5856601 1594591148.70 151.5159 60.0011 32.0000 1.9574 1.9592 402.7932 403.2356 0.0690 -1.0000 -1.0000 5856664 1594591148.80 151.5159 60.0011 32.0000 1.9572 1.9590 402.7653 403.2088 0.0691 -1.0000 -1.0000 5856913 1594591148.90 151.5159 60.0011 32.0000 1.9567 1.9584 402.7834 403.2268 0.0690 -1.0000 -1.0000 5856976 1594591149.00 151.5159 60.0011 32.0000 1.9567 1.9584 402.7876 403.2299 0.0689 -1.0000 -1.0000 5857038 1594591149.10 151.5444 60.0011 32.0000 1.9564 1.9582 402.7223 403.1651 0.0690 -1.0000 -1.0000 5857101 1594591149.20 151.5486 60.0011 32.0000 1.9564 1.9582 402.7696 403.2126 0.0690 -1.0000 -1.0000 5857163 1594591149.30 151.5486 60.0011 32.0000 1.9572 1.9590 402.8194 403.2617 0.0689 -1.0000 -1.0000 5857429 1594591149.40 151.5486 60.0011 32.0000 1.9573 1.9590 402.7213 403.1638 0.0690 -1.0000 -1.0000 5857492 1594591149.50 151.5486 60.0011 32.0000 1.9568 1.9585 402.7671 403.2095 0.0688 -1.0000 -1.0000 5857570 1594591149.60 151.5292 60.0012 32.0000 1.9566 1.9583 402.7391 403.1816 0.0690 -1.0000 -1.0000 5857616 1594591149.70 151.4689 60.0012 32.0000 1.9566 1.9584 402.7587 403.2015 0.0690 -1.0000 -1.0000 5857679 1594591149.80 151.4689 60.0012 32.0000 1.9567 1.9585 402.7427 403.1854 0.0689 -1.0000 -1.0000 5857976 1594591149.90 151.4689 60.0012 32.0000 1.9573 1.9590 402.8123 403.2551 0.0691 -1.0000 -1.0000 5858038 1594591150.00 151.4689 60.0012 32.0000 1.9571 1.9589 402.6925 403.1363 0.0691 -1.0000 -1.0000 5858101 1594591150.10 151.4689 60.0012 32.0000 1.9559 1.9577 402.7320 403.1753 0.0690 -1.0000 -1.0000 5858163 1594591150.20 151.4869 60.0012 32.0000 1.9567 1.9585 402.7525 403.1958 0.0691 -1.0000 -1.0000 5858226 1594591150.30 151.4869 60.0012 32.0000 1.9569 1.9587 402.6506 403.0921 0.0689 -1.0000 -1.0000 5858507 1594591150.40 151.4869 60.0012 32.0000 1.9570 1.9587 402.7500 403.1927 0.0689 -1.0000 -1.0000 5858585 1594591150.50 151.4869 60.0012 32.0000 1.9563 1.9581 402.6581 403.1006 0.0690 -1.0000 -1.0000 5858647 1594591150.60 151.4869 60.0012 32.0000 1.9566 1.9584 402.6432 403.0856 0.0689 -1.0000 -1.0000 5858710 1594591150.70 151.4867 60.0012 32.0000 1.9567 1.9584 402.6410 403.0839 0.0690 -1.0000 -1.0000 5858772 1594591150.80 151.4865 60.0012 32.0000 1.9570 1.9588 402.6832 403.1258 0.0690 -1.0000 -1.0000 5858835 1594591150.90 151.4865 60.0012 32.0000 1.9565 1.9583 402.6980 403.1412 0.0691 -1.0000 -1.0000 5858897 1594591151.00 151.4865 60.0012 32.0000 1.9570 1.9588 402.7847 403.2279 0.0690 -1.0000 -1.0000 5858975 1594591151.10 151.4865 60.0012 32.0000 1.9565 1.9582 402.7176 403.1592 0.0688 -1.0000 -1.0000 5859038 1594591151.20 151.4865 60.0012 32.0000 1.9563 1.9580 402.7629 403.2048 0.0688 -1.0000 -1.0000 5859101 1594591151.30 151.4898 60.0012 32.0000 1.9567 1.9585 402.6218 403.0656 0.0691 -1.0000 -1.0000 5859179 1594591151.40 151.4966 60.0012 32.0000 1.9569 1.9586 402.7429 403.1851 0.0688 -1.0000 -1.0000 5859241 1594591151.50 151.4966 60.0012 32.0000 1.9568 1.9585 402.6185 403.0609 0.0690 -1.0000 -1.0000 5859304 1594591151.60 151.4966 60.0012 32.0000 1.9568 1.9585 402.7487 403.1916 0.0690 -1.0000 -1.0000 5859366 1594591151.70 151.4966 60.0012 32.0000 1.9570 1.9588 402.7239 403.1669 0.0690 -1.0000 -1.0000 5859429 1594591151.80 151.4966 60.0012 32.0000 1.9572 1.9590 402.7088 403.1516 0.0690 -1.0000 -1.0000 5859507 1594591151.90 151.4758 60.0012 32.0000 1.9570 1.9587 402.7754 403.2187 0.0691 -1.0000 -1.0000 5859897 1594591152.00 151.4758 60.0012 32.0000 1.9565 1.9582 402.7102 403.1537 0.0690 -1.0000 -1.0000 5859960 1594591152.10 151.4758 60.0012 32.0000 1.9567 1.9585 402.7298 403.1724 0.0690 -1.0000 -1.0000 5900038 1594591152.20 151.4758 60.0012 32.0000 1.9564 1.9582 402.7175 403.1602 0.0690 -1.0000 -1.0000 5900100 1594591152.30 151.4758 60.0012 32.0000 1.9566 1.9583 402.7661 403.2082 0.0689 -1.0000 -1.0000 5900163 1594591152.40 151.4981 60.0012 32.0000 1.9566 1.9584 402.7258 403.1684 0.0689 -1.0000 -1.0000 5900241 1594591152.50 151.5008 60.0012 32.0000 1.9565 1.9582 402.7500 403.1921 0.0688 -1.0000 -1.0000 5900303 1594591152.60 151.5008 60.0012 32.0000 1.9567 1.9585 402.6872 403.1299 0.0690 -1.0000 -1.0000 5900366 1594591152.70 151.5008 60.0012 32.0000 1.9564 1.9582 402.6972 403.1396 0.0689 -1.0000 -1.0000 5900428 1594591152.80 151.5008 60.0012 32.0000 1.9565 1.9583 402.7190 403.1614 0.0689 -1.0000 -1.0000 5900491 1594591152.90 151.5008 60.0012 32.0000 1.9571 1.9589 402.7286 403.1707 0.0689 -1.0000 -1.0000 5900741 1594591153.00 151.5130 60.0012 32.0000 1.9573 1.9591 402.7282 403.1719 0.0691 -1.0000 -1.0000 5900803 1594591153.10 151.5130 60.0012 32.0000 1.9569 1.9587 402.7351 403.1783 0.0690 -1.0000 -1.0000 5900866 1594591153.20 151.5130 60.0012 32.0000 1.9559 1.9577 402.7247 403.1677 0.0690 -1.0000 -1.0000 5900928 1594591153.30 151.5130 60.0012 32.0000 1.9569 1.9587 402.6908 403.1339 0.0690 -1.0000 -1.0000 5901006 1594591153.40 151.5130 60.0012 32.0000 1.9577 1.9595 402.7182 403.1614 0.0690 -1.0000 -1.0000 5901194 1594591153.50 151.4380 60.0012 32.0000 1.9570 1.9588 402.7128 403.1561 0.0691 -1.0000 -1.0000 5901256 1594591153.60 151.4305 60.0012 32.0000 1.9564 1.9582 402.7125 403.1549 0.0689 -1.0000 -1.0000 5901319 1594591153.70 151.4305 60.0012 32.0000 1.9565 1.9583 402.7293 403.1725 0.0690 -1.0000 -1.0000 5901381 1594591153.80 151.4305 60.0012 32.0000 1.9568 1.9585 402.7110 403.1541 0.0691 -1.0000 -1.0000 5901460 1594591153.90 151.4305 60.0012 32.0000 1.9569 1.9587 402.7821 403.2256 0.0691 -1.0000 -1.0000 5902490 1594591154.00 151.4305 60.0012 32.0000 1.9573 1.9591 402.7198 403.1629 0.0690 -1.0000 -1.0000 5902553 1594591154.10 151.4462 60.0012 32.0000 1.9572 1.9590 402.7231 403.1661 0.0690 -1.0000 -1.0000 5902615 1594591154.20 151.4514 60.0012 32.0000 1.9563 1.9581 402.6897 403.1330 0.0691 -1.0000 -1.0000 5902678 1594591154.30 151.4514 60.0012 32.0000 1.9565 1.9583 402.6168 403.0596 0.0690 -1.0000 -1.0000 5902740 1594591154.40 151.4514 60.0012 32.0000 1.9567 1.9585 402.7494 403.1933 0.0691 -1.0000 -1.0000 5902818 1594591154.50 151.4514 60.0012 32.0000 1.9569 1.9587 402.7203 403.1640 0.0690 -1.0000 -1.0000 5902959 1594591154.60 151.4514 60.0012 32.0000 1.9571 1.9589 402.7660 403.2089 0.0690 -1.0000 -1.0000 5903037 1594591154.70 151.5013 60.0017 32.0000 1.9564 1.9582 402.7067 403.1499 0.0690 -1.0000 -1.0000 5903100 1594591154.80 151.5013 60.0017 32.0000 1.9566 1.9583 402.7532 403.1960 0.0690 -1.0000 -1.0000 5903162 1594591154.90 151.5013 60.0017 32.0000 1.9566 1.9584 402.7041 403.1472 0.0690 -1.0000 -1.0000 5903224 1594591155.00 151.5013 60.0017 32.0000 1.9571 1.9588 402.7248 403.1676 0.0691 -1.0000 -1.0000 5903303 1594591155.10 151.5013 60.0017 32.0000 1.9566 1.9584 402.7552 403.1996 0.0691 -1.0000 -1.0000 5903365 1594591155.20 151.4748 60.0017 32.0000 1.9566 1.9584 402.7461 403.1894 0.0691 -1.0000 -1.0000 5903428 1594591155.30 151.4748 60.0017 32.0000 1.9565 1.9583 402.7426 403.1853 0.0690 -1.0000 -1.0000 5903506 1594591155.40 151.4748 60.0017 32.0000 1.9571 1.9589 402.7645 403.2077 0.0691 -1.0000 -1.0000 5903678 1594591155.50 151.4748 60.0017 32.0000 1.9574 1.9591 402.7516 403.1954 0.0691 -1.0000 -1.0000 5903756 1594591155.60 151.4748 60.0017 32.0000 1.9572 1.9590 402.7126 403.1561 0.0691 -1.0000 -1.0000 5903818 1594591155.70 151.4748 60.0017 32.0000 1.9568 1.9585 402.7152 403.1589 0.0691 -1.0000 -1.0000 5903881 1594591155.80 151.4748 60.0017 32.0000 1.9563 1.9580 402.7045 403.1482 0.0690 -1.0000 -1.0000 5903959 1594591155.90 151.4748 60.0017 32.0000 1.9570 1.9588 402.7538 403.1966 0.0690 -1.0000 -1.0000 5904021 1594591156.00 151.4748 60.0017 32.0000 1.9570 1.9588 402.7930 403.2367 0.0691 -1.0000 -1.0000 5904084 1594591156.10 151.4748 60.0017 32.0000 1.9574 1.9591 402.7616 403.2040 0.0689 -1.0000 -1.0000 5904146 1594591156.20 151.4748 60.0017 32.0000 1.9567 1.9585 402.7459 403.1890 0.0691 -1.0000 -1.0000 5904224 1594591156.30 151.5314 60.0017 32.0000 1.9565 1.9583 402.7540 403.1969 0.0690 -1.0000 -1.0000 5904271 1594591156.40 151.5314 60.0017 32.0000 1.9567 1.9585 402.6591 403.1030 0.0691 -1.0000 -1.0000 5904349 1594591156.50 151.5314 60.0017 32.0000 1.9574 1.9592 402.6527 403.0962 0.0691 -1.0000 -1.0000 5904459 1594591156.60 151.5314 60.0017 32.0000 1.9571 1.9589 402.7627 403.2059 0.0690 -1.0000 -1.0000 5904521 1594591156.70 151.5314 60.0017 32.0000 1.9569 1.9587 402.7530 403.1964 0.0691 -1.0000 -1.0000 5904599 1594591156.80 151.5306 60.0017 32.0000 1.9569 1.9586 402.7289 403.1729 0.0691 -1.0000 -1.0000 5904662 1594591156.90 151.5012 60.0017 32.0000 1.9563 1.9581 402.7070 403.1505 0.0691 -1.0000 -1.0000 5904724 1594591157.00 151.5012 60.0017 32.0000 1.9569 1.9587 402.7458 403.1903 0.0692 -1.0000 -1.0000 5905427 1594591157.10 151.5012 60.0017 32.0000 1.9570 1.9588 402.7501 403.1923 0.0688 -1.0000 -1.0000 5905490 1594591157.20 151.5012 60.0017 32.0000 1.9568 1.9586 402.6981 403.1402 0.0689 -1.0000 -1.0000 5905552 1594591157.30 151.5012 60.0017 32.0000 1.9574 1.9592 402.7201 403.1641 0.0691 -1.0000 -1.0000 5905615 1594591157.40 151.5056 60.0017 32.0000 1.9562 1.9580 402.7649 403.2079 0.0690 -1.0000 -1.0000 5905693 1594591157.50 151.5056 60.0017 32.0000 1.9572 1.9590 402.7051 403.1486 0.0691 -1.0000 -1.0000 5905755 1594591157.60 151.5056 60.0017 32.0000 1.9573 1.9591 402.7093 403.1528 0.0691 -1.0000 -1.0000 5905818 1594591157.70 151.5056 60.0017 32.0000 1.9571 1.9589 402.7341 403.1770 0.0690 -1.0000 -1.0000 5905912 1594591157.80 151.5056 60.0017 32.0000 1.9568 1.9586 402.6865 403.1297 0.0691 -1.0000 -1.0000 5905974 1594591157.90 151.5056 60.0017 32.0000 1.9569 1.9587 402.6881 403.1317 0.0691 -1.0000 -1.0000 5906036 1594591158.00 151.4785 60.0017 32.0000 1.9569 1.9586 402.7678 403.2099 0.0689 -1.0000 -1.0000 5906427 1594591158.10 151.4785 60.0017 32.0000 1.9570 1.9587 402.6797 403.1226 0.0691 -1.0000 -1.0000 5906489 1594591158.20 151.4785 60.0017 32.0000 1.9568 1.9586 402.7599 403.2031 0.0690 -1.0000 -1.0000 5906567 1594591158.30 151.4785 60.0017 32.0000 1.9570 1.9587 402.6769 403.1204 0.0691 -1.0000 -1.0000 5906614 1594591158.40 151.4785 60.0017 32.0000 1.9564 1.9581 402.6848 403.1276 0.0690 -1.0000 -1.0000 5906692 1594591158.50 151.4996 60.0017 32.0000 1.9566 1.9584 402.6572 403.1004 0.0690 -1.0000 -1.0000 5906755 1594591158.60 151.4996 60.0017 32.0000 1.9568 1.9586 402.7328 403.1755 0.0690 -1.0000 -1.0000 5906817 1594591158.70 151.4996 60.0017 32.0000 1.9569 1.9586 402.7287 403.1720 0.0691 -1.0000 -1.0000 5906896 1594591158.80 151.4996 60.0017 32.0000 1.9568 1.9586 402.6657 403.1083 0.0689 -1.0000 -1.0000 5906958 1594591158.90 151.4996 60.0017 32.0000 1.9571 1.9589 402.7080 403.1504 0.0689 -1.0000 -1.0000 5907020 1594591159.00 151.4996 60.0017 32.0000 1.9568 1.9586 402.7282 403.1711 0.0690 -1.0000 -1.0000 5907099 1594591159.10 151.4996 60.0017 32.0000 1.9570 1.9588 402.7327 403.1757 0.0691 -1.0000 -1.0000 5907161 1594591159.20 151.4996 60.0017 32.0000 1.9570 1.9588 402.7135 403.1563 0.0690 -1.0000 -1.0000 5907224 1594591159.30 151.4996 60.0017 32.0000 1.9567 1.9584 402.7621 403.2047 0.0689 -1.0000 -1.0000 5907286 1594591159.40 151.4996 60.0017 32.0000 1.9569 1.9586 402.6765 403.1190 0.0689 -1.0000 -1.0000 5907349 1594591159.50 151.4996 60.0017 32.0000 1.9566 1.9584 402.7766 403.2192 0.0689 -1.0000 -1.0000 5907427 1594591159.60 151.5152 60.0026 32.0000 1.9568 1.9586 402.7521 403.1947 0.0690 -1.0000 -1.0000 5907489 1594591159.70 151.5152 60.0026 32.0000 1.9559 1.9577 402.7326 403.1763 0.0692 -1.0000 -1.0000 5907552 1594591159.80 151.5152 60.0026 32.0000 1.9569 1.9586 402.6738 403.1162 0.0689 -1.0000 -1.0000 5907630 1594591159.90 151.5152 60.0026 32.0000 1.9563 1.9580 402.7458 403.1883 0.0690 -1.0000 -1.0000 5907692 1594591160.00 151.5152 60.0026 32.0000 1.9562 1.9579 402.7436 403.1874 0.0691 -1.0000 -1.0000 5907755 1594591160.10 151.5152 60.0026 32.0000 1.9566 1.9584 402.7056 403.1497 0.0692 -1.0000 -1.0000 5908442 1594591160.20 151.5128 60.0026 32.0000 1.9567 1.9585 402.7114 403.1547 0.0691 -1.0000 -1.0000 5908504 1594591160.30 151.4818 60.0026 32.0000 1.9566 1.9583 402.7000 403.1431 0.0690 -1.0000 -1.0000 5908583 1594591160.40 151.4818 60.0026 32.0000 1.9566 1.9584 402.6685 403.1104 0.0688 -1.0000 -1.0000 5908645 1594591160.50 151.4818 60.0026 32.0000 1.9567 1.9585 402.6729 403.1159 0.0690 -1.0000 -1.0000 5908708 1594591160.60 151.4818 60.0026 32.0000 1.9565 1.9582 402.7122 403.1547 0.0690 -1.0000 -1.0000 5908770 1594591160.70 151.4818 60.0026 32.0000 1.9572 1.9590 402.7575 403.1998 0.0688 -1.0000 -1.0000 5908864 1594591160.80 151.5036 60.0026 32.0000 1.9573 1.9591 402.7068 403.1500 0.0690 -1.0000 -1.0000 5908926 1594591160.90 151.5131 60.0026 32.0000 1.9569 1.9587 402.6849 403.1275 0.0690 -1.0000 -1.0000 5909004 1594591161.00 151.5131 60.0026 32.0000 1.9565 1.9582 402.6880 403.1309 0.0690 -1.0000 -1.0000 5909083 1594591161.10 151.5131 60.0026 32.0000 1.9569 1.9587 402.6953 403.1381 0.0690 -1.0000 -1.0000 5909161 1594591161.20 151.5131 60.0026 32.0000 1.9567 1.9584 402.7184 403.1610 0.0690 -1.0000 -1.0000 5909223 1594591161.30 151.5131 60.0026 32.0000 1.9570 1.9588 402.6899 403.1330 0.0691 -1.0000 -1.0000 5909286 1594591161.40 151.5437 60.0026 32.0000 1.9558 1.9576 402.7339 403.1771 0.0690 -1.0000 -1.0000 5909348 1594591161.50 151.5437 60.0026 32.0000 1.9569 1.9587 402.6442 403.0862 0.0689 -1.0000 -1.0000 5909426 1594591161.60 151.5437 60.0026 32.0000 1.9576 1.9594 402.7468 403.1897 0.0691 -1.0000 -1.0000 5909489 1594591161.70 151.5437 60.0026 32.0000 1.9578 1.9596 402.7713 403.2144 0.0689 -1.0000 -1.0000 5909551 1594591161.80 151.5437 60.0026 32.0000 1.9567 1.9584 402.7309 403.1729 0.0689 -1.0000 -1.0000 5909629 1594591161.90 151.5437 60.0026 32.0000 1.9572 1.9590 402.6825 403.1250 0.0690 -1.0000 -1.0000 5909692 1594591162.00 151.5437 60.0026 32.0000 1.9565 1.9583 402.7424 403.1856 0.0690 -1.0000 -1.0000 5909754 1594591162.10 151.5437 60.0026 32.0000 1.9570 1.9588 402.7436 403.1865 0.0690 -1.0000 -1.0000 5910192 1594591162.20 151.5437 60.0026 32.0000 1.9568 1.9586 402.6858 403.1283 0.0690 -1.0000 -1.0000 5910254 1594591162.30 151.5437 60.0026 32.0000 1.9573 1.9591 402.6975 403.1410 0.0690 -1.0000 -1.0000 5910317 1594591162.40 151.5437 60.0026 32.0000 1.9571 1.9589 402.7405 403.1836 0.0690 -1.0000 -1.0000 5910379 1594591162.50 151.5404 60.0026 32.0000 1.9563 1.9581 402.6804 403.1225 0.0689 -1.0000 -1.0000 5910442 1594591162.60 151.5404 60.0026 32.0000 1.9566 1.9584 402.6915 403.1339 0.0690 -1.0000 -1.0000 5910692 1594591162.70 151.5404 60.0026 32.0000 1.9569 1.9587 402.7425 403.1855 0.0691 -1.0000 -1.0000 5910754 1594591162.80 151.5404 60.0026 32.0000 1.9570 1.9588 402.8216 403.2646 0.0689 -1.0000 -1.0000 5910816 1594591162.90 151.5404 60.0026 32.0000 1.9566 1.9583 402.7279 403.1697 0.0688 -1.0000 -1.0000 5910879 1594591163.00 151.5220 60.0026 32.0000 1.9567 1.9585 402.7487 403.1906 0.0689 -1.0000 -1.0000 5910957 1594591163.10 151.5153 60.0026 32.0000 1.9569 1.9587 402.7519 403.1950 0.0691 -1.0000 -1.0000 5911176 1594591163.20 151.5153 60.0026 32.0000 1.9570 1.9588 402.7105 403.1531 0.0689 -1.0000 -1.0000 5911238 1594591163.30 151.5193 60.0026 32.0000 1.9571 1.9588 402.7305 403.1737 0.0690 -1.0000 -1.0000 5911316 1594591163.40 151.5270 60.0026 32.0000 1.9574 1.9592 402.7104 403.1536 0.0690 -1.0000 -1.0000 5911379 1594591163.50 151.5270 60.0026 32.0000 1.9569 1.9587 402.6833 403.1260 0.0689 -1.0000 -1.0000 5911457 1594591163.60 151.5322 60.0026 32.0000 1.9568 1.9586 402.7512 403.1942 0.0690 -1.0000 -1.0000 5911676 1594591163.70 151.5322 60.0026 32.0000 1.9566 1.9584 402.7322 403.1751 0.0690 -1.0000 -1.0000 5911738 1594591163.80 151.5322 60.0026 32.0000 1.9572 1.9589 402.7451 403.1887 0.0691 -1.0000 -1.0000 5911816 1594591163.90 151.5322 60.0026 32.0000 1.9570 1.9587 402.6836 403.1270 0.0691 -1.0000 -1.0000 5911879 1594591164.00 151.5322 60.0026 32.0000 1.9561 1.9578 402.6790 403.1215 0.0690 -1.0000 -1.0000 5911941 1594591164.10 151.4792 60.0026 32.0000 1.9565 1.9583 402.7443 403.1876 0.0691 -1.0000 -1.0000 5912019 1594591164.20 151.4792 60.0026 32.0000 1.9568 1.9586 402.7335 403.1766 0.0690 -1.0000 -1.0000 5912191 1594591164.30 151.4792 60.0026 32.0000 1.9564 1.9582 402.7314 403.1741 0.0690 -1.0000 -1.0000 5912254 1594591164.40 151.4792 60.0026 32.0000 1.9569 1.9587 402.7548 403.1983 0.0691 -1.0000 -1.0000 5912332 1594591164.50 151.4792 60.0026 32.0000 1.9570 1.9587 402.7013 403.1445 0.0690 -1.0000 -1.0000 5912394 1594591164.60 151.4886 60.0017 32.0000 1.9570 1.9588 402.6965 403.1390 0.0689 -1.0000 -1.0000 5912457 1594591164.70 151.4969 60.0010 32.0000 1.9563 1.9580 402.7203 403.1632 0.0691 -1.0000 -1.0000 5912753 1594591164.80 151.4969 60.0010 32.0000 1.9571 1.9589 402.7026 403.1460 0.0690 -1.0000 -1.0000 5912816 1594591164.90 151.4969 60.0010 32.0000 1.9570 1.9588 402.7415 403.1850 0.0691 -1.0000 -1.0000 5912879 1594591165.00 151.4969 60.0010 32.0000 1.9566 1.9584 402.6855 403.1281 0.0689 -1.0000 -1.0000 5912941 1594591165.10 151.4969 60.0010 32.0000 1.9570 1.9588 402.6865 403.1298 0.0692 -1.0000 -1.0000 5913003 1594591165.20 151.4794 60.0010 32.0000 1.9569 1.9587 402.6398 403.0830 0.0690 -1.0000 -1.0000 5913066 1594591165.30 151.4794 60.0010 32.0000 1.9568 1.9586 402.6996 403.1424 0.0690 -1.0000 -1.0000 5913144 1594591165.40 151.4794 60.0010 32.0000 1.9571 1.9589 402.7491 403.1916 0.0689 -1.0000 -1.0000 5913207 1594591165.50 151.4794 60.0010 32.0000 1.9569 1.9587 402.6998 403.1426 0.0690 -1.0000 -1.0000 5913285 1594591165.60 151.4794 60.0010 32.0000 1.9575 1.9593 402.7377 403.1804 0.0689 -1.0000 -1.0000 5913347 1594591165.70 151.4794 60.0010 32.0000 1.9563 1.9581 402.7108 403.1535 0.0690 -1.0000 -1.0000 5914066 1594591165.80 151.4794 60.0010 32.0000 1.9567 1.9585 402.7208 403.1647 0.0692 -1.0000 -1.0000 5914144 1594591165.90 151.4794 60.0010 32.0000 1.9567 1.9585 402.7625 403.2055 0.0690 -1.0000 -1.0000 5914206 1594591166.00 151.4794 60.0010 32.0000 1.9566 1.9584 402.7345 403.1778 0.0690 -1.0000 -1.0000 5914269 1594591166.10 151.5177 60.0010 32.0000 1.9567 1.9585 402.7329 403.1761 0.0691 -1.0000 -1.0000 5914331 1594591166.20 151.5177 60.0010 32.0000 1.9572 1.9590 402.6974 403.1414 0.0692 -1.0000 -1.0000 5914409 1594591166.30 151.5177 60.0010 32.0000 1.9574 1.9592 402.7251 403.1686 0.0691 -1.0000 -1.0000 5914488 1594591166.40 151.5177 60.0010 32.0000 1.9569 1.9586 402.7329 403.1759 0.0690 -1.0000 -1.0000 5914566 1594591166.50 151.5177 60.0010 32.0000 1.9568 1.9586 402.6948 403.1375 0.0690 -1.0000 -1.0000 5914628 1594591166.60 151.5177 60.0010 32.0000 1.9566 1.9584 402.6652 403.1081 0.0690 -1.0000 -1.0000 5914691 1594591166.70 151.5177 60.0010 32.0000 1.9569 1.9586 402.7675 403.2105 0.0690 -1.0000 -1.0000 5914769 1594591166.80 151.4950 60.0010 32.0000 1.9571 1.9589 402.7179 403.1604 0.0689 -1.0000 -1.0000 5914831 1594591166.90 151.4950 60.0010 32.0000 1.9572 1.9590 402.6451 403.0887 0.0691 -1.0000 -1.0000 5914894 1594591167.00 151.4950 60.0010 32.0000 1.9567 1.9584 402.7220 403.1646 0.0689 -1.0000 -1.0000 5914956 1594591167.10 151.4950 60.0010 32.0000 1.9564 1.9582 402.6893 403.1321 0.0690 -1.0000 -1.0000 5915019 1594591167.20 151.4950 60.0010 32.0000 1.9566 1.9583 402.6654 403.1086 0.0690 -1.0000 -1.0000 5915206 1594591167.30 151.4985 60.0010 32.0000 1.9576 1.9593 402.6864 403.1291 0.0691 -1.0000 -1.0000 5915269 1594591167.40 151.5354 60.0010 32.0000 1.9567 1.9584 402.6866 403.1304 0.0691 -1.0000 -1.0000 5915331 1594591167.50 151.5354 60.0010 32.0000 1.9567 1.9585 402.7190 403.1628 0.0691 -1.0000 -1.0000 5915409 1594591167.60 151.5354 60.0010 32.0000 1.9567 1.9585 402.7149 403.1575 0.0689 -1.0000 -1.0000 5915534 1594591167.70 151.5354 60.0010 32.0000 1.9569 1.9586 402.7218 403.1643 0.0690 -1.0000 -1.0000 5915691 1594591167.80 151.5354 60.0010 32.0000 1.9570 1.9587 402.6698 403.1123 0.0689 -1.0000 -1.0000 5915768 1594591167.90 151.5374 60.0010 32.0000 1.9570 1.9588 402.6432 403.0852 0.0688 -1.0000 -1.0000 5915831 1594591168.00 151.5374 60.0010 32.0000 1.9568 1.9586 402.6904 403.1328 0.0690 -1.0000 -1.0000 5915894 1594591168.10 151.5374 60.0010 32.0000 1.9568 1.9586 402.7489 403.1919 0.0690 -1.0000 -1.0000 5915956 1594591168.20 151.5374 60.0010 32.0000 1.9572 1.9589 402.7392 403.1829 0.0691 -1.0000 -1.0000 5916190 1594591168.30 151.5374 60.0010 32.0000 1.9571 1.9589 402.6737 403.1167 0.0690 -1.0000 -1.0000 5916253 1594591168.40 151.5175 60.0010 32.0000 1.9571 1.9588 402.7699 403.2129 0.0690 -1.0000 -1.0000 5916331 1594591168.50 151.4897 60.0010 32.0000 1.9572 1.9590 402.8110 403.2557 0.0692 -1.0000 -1.0000 5916393 1594591168.60 151.4897 60.0010 32.0000 1.9569 1.9587 402.7164 403.1599 0.0690 -1.0000 -1.0000 5916456 1594591168.70 151.4897 60.0010 32.0000 1.9569 1.9586 402.6263 403.0691 0.0690 -1.0000 -1.0000 5916534 1594591168.80 151.4897 60.0010 32.0000 1.9572 1.9589 402.6426 403.0842 0.0688 -1.0000 -1.0000 5916909 1594591168.90 151.4897 60.0010 32.0000 1.9565 1.9583 402.6778 403.1210 0.0692 -1.0000 -1.0000 5916971 1594591169.00 151.5272 60.0010 32.0000 1.9574 1.9592 402.6645 403.1082 0.0690 -1.0000 -1.0000 5917049 1594591169.10 151.5272 60.0010 32.0000 1.9571 1.9589 402.6854 403.1276 0.0689 -1.0000 -1.0000 5917112 1594591169.20 151.5272 60.0010 32.0000 1.9569 1.9587 402.6693 403.1125 0.0690 -1.0000 -1.0000 5917174 1594591169.30 151.5272 60.0010 32.0000 1.9572 1.9589 402.7010 403.1434 0.0689 -1.0000 -1.0000 5917424 1594591169.40 151.5272 60.0010 32.0000 1.9571 1.9589 402.7280 403.1703 0.0689 -1.0000 -1.0000 5917487 1594591169.50 151.5268 60.0010 32.0000 1.9573 1.9591 402.7046 403.1463 0.0689 -1.0000 -1.0000 5917565 1594591169.60 151.5213 60.0012 32.0000 1.9577 1.9595 402.7086 403.1523 0.0691 -1.0000 -1.0000 5917627 1594591169.70 151.5213 60.0012 32.0000 1.9573 1.9590 402.6699 403.1125 0.0689 -1.0000 -1.0000 5917690 1594591169.80 151.5213 60.0012 32.0000 1.9570 1.9587 402.6042 403.0472 0.0690 -1.0000 -1.0000 5917940 1594591169.90 151.5213 60.0012 32.0000 1.9569 1.9586 402.6925 403.1344 0.0688 -1.0000 -1.0000 5918003 1594591170.00 151.5213 60.0012 32.0000 1.9573 1.9590 402.6640 403.1067 0.0691 -1.0000 -1.0000 5918065 1594591170.10 151.5208 60.0012 32.0000 1.9578 1.9595 402.7207 403.1646 0.0691 -1.0000 -1.0000 5918143 1594591170.20 151.5009 60.0012 32.0000 1.9573 1.9591 402.7039 403.1474 0.0691 -1.0000 -1.0000 5918205 1594591170.30 151.5009 60.0012 32.0000 1.9569 1.9587 402.6828 403.1260 0.0690 -1.0000 -1.0000 5918455 1594591170.40 151.5009 60.0012 32.0000 1.9565 1.9583 402.6651 403.1075 0.0689 -1.0000 -1.0000 5918518 1594591170.50 151.5009 60.0012 32.0000 1.9568 1.9586 402.6637 403.1071 0.0691 -1.0000 -1.0000 5918580 1594591170.60 151.5009 60.0012 32.0000 1.9566 1.9583 402.7078 403.1516 0.0691 -1.0000 -1.0000 5918643 1594591170.70 151.4987 60.0012 32.0000 1.9574 1.9592 402.6639 403.1062 0.0689 -1.0000 -1.0000 5918721 1594591170.80 151.4987 60.0012 32.0000 1.9575 1.9593 402.6990 403.1403 0.0688 -1.0000 -1.0000 5918908 1594591170.90 151.4987 60.0012 32.0000 1.9571 1.9589 402.6614 403.1036 0.0690 -1.0000 -1.0000 5918971 1594591171.00 151.4987 60.0012 32.0000 1.9581 1.9598 402.6336 403.0768 0.0690 -1.0000 -1.0000 5919049 1594591171.10 151.4987 60.0012 32.0000 1.9573 1.9591 402.6529 403.0957 0.0690 -1.0000 -1.0000 5919111 1594591171.20 151.5082 60.0012 32.0000 1.9567 1.9584 402.7088 403.1520 0.0690 -1.0000 -1.0000 5919174 1594591171.30 151.5168 60.0012 32.0000 1.9571 1.9589 402.6696 403.1124 0.0690 -1.0000 -1.0000 5919236 1594591171.40 151.5168 60.0012 32.0000 1.9568 1.9586 402.6131 403.0561 0.0691 -1.0000 -1.0000 5919330 1594591171.50 151.5168 60.0012 32.0000 1.9572 1.9590 402.6992 403.1429 0.0691 -1.0000 -1.0000 5919393 1594591171.60 151.5168 60.0012 32.0000 1.9568 1.9586 402.6482 403.0907 0.0689 -1.0000 -1.0000 5919455 1594591171.70 151.5168 60.0012 32.0000 1.9568 1.9585 402.7079 403.1508 0.0690 -1.0000 -1.0000 5919580 1594591171.80 151.5588 60.0012 32.0000 1.9568 1.9586 402.6667 403.1096 0.0688 -1.0000 -1.0000 5919721 1594591171.90 151.5588 60.0012 32.0000 1.9569 1.9587 402.6299 403.0730 0.0691 -1.0000 -1.0000 5919783 1594591172.00 151.5588 60.0012 32.0000 1.9560 1.9577 402.6949 403.1383 0.0690 -1.0000 -1.0000 5919846 1594591172.10 151.5588 60.0012 32.0000 1.9573 1.9591 402.7064 403.1491 0.0690 -1.0000 -1.0000 5919924 1594591172.20 151.5588 60.0012 32.0000 1.9578 1.9596 402.7392 403.1831 0.0691 -1.0000 -1.0000 5919971 1594591172.30 151.5588 60.0012 32.0000 1.9572 1.9590 402.6616 403.1044 0.0690 -1.0000 -1.0000 5920424 1594591172.40 151.5347 60.0012 32.0000 1.9559 1.9577 402.6338 403.0764 0.0690 -1.0000 -1.0000 5920502 1594591172.50 151.5347 60.0012 32.0000 1.9564 1.9581 402.6646 403.1075 0.0690 -1.0000 -1.0000 5920564 1594591172.60 151.5347 60.0012 32.0000 1.9571 1.9589 402.7014 403.1444 0.0691 -1.0000 -1.0000 5920627 1594591172.70 151.5347 60.0012 32.0000 1.9572 1.9590 402.6971 403.1404 0.0690 -1.0000 -1.0000 5920705 1594591172.80 151.5347 60.0012 32.0000 1.9574 1.9591 402.7051 403.1477 0.0690 -1.0000 -1.0000 5920923 1594591172.90 151.5175 60.0012 32.0000 1.9567 1.9585 402.6915 403.1346 0.0690 -1.0000 -1.0000 5920986 1594591173.00 151.5175 60.0012 32.0000 1.9571 1.9589 402.6871 403.1296 0.0689 -1.0000 -1.0000 5921064 1594591173.10 151.5175 60.0012 32.0000 1.9571 1.9589 402.6985 403.1399 0.0689 -1.0000 -1.0000 5921127 1594591173.20 151.5175 60.0012 32.0000 1.9567 1.9585 402.6657 403.1087 0.0690 -1.0000 -1.0000 5921189 1594591173.30 151.5175 60.0012 32.0000 1.9569 1.9587 402.6708 403.1149 0.0692 -1.0000 -1.0000 5921267 1594591173.40 151.5227 60.0012 32.0000 1.9567 1.9585 402.5607 403.0034 0.0690 -1.0000 -1.0000 5921439 1594591173.50 151.5404 60.0012 32.0000 1.9568 1.9585 402.6957 403.1387 0.0690 -1.0000 -1.0000 5921517 1594591173.60 151.5404 60.0012 32.0000 1.9572 1.9590 402.6650 403.1080 0.0690 -1.0000 -1.0000 5921580 1594591173.70 151.5404 60.0012 32.0000 1.9572 1.9590 402.7333 403.1764 0.0691 -1.0000 -1.0000 5921642 1594591173.80 151.5404 60.0012 32.0000 1.9563 1.9581 402.6642 403.1075 0.0690 -1.0000 -1.0000 5921720 1594591173.90 151.5404 60.0012 32.0000 1.9569 1.9587 402.6319 403.0746 0.0690 -1.0000 -1.0000 5921954 1594591174.00 151.5399 60.0012 32.0000 1.9568 1.9586 402.6165 403.0588 0.0689 -1.0000 -1.0000 5922017 1594591174.10 151.5399 60.0012 32.0000 1.9570 1.9587 402.6317 403.0740 0.0689 -1.0000 -1.0000 5922095 1594591174.20 151.5399 60.0012 32.0000 1.9571 1.9589 402.6959 403.1386 0.0690 -1.0000 -1.0000 5922142 1594591174.30 151.5399 60.0012 32.0000 1.9570 1.9588 402.7437 403.1872 0.0691 -1.0000 -1.0000 5922204 1594591174.40 151.5399 60.0012 32.0000 1.9565 1.9583 402.7198 403.1623 0.0689 -1.0000 -1.0000 5922501 1594591174.50 151.5336 60.0011 32.0000 1.9563 1.9581 402.6876 403.1301 0.0689 -1.0000 -1.0000 5922564 1594591174.60 151.5150 60.0011 32.0000 1.9566 1.9584 402.7046 403.1476 0.0690 -1.0000 -1.0000 5922626 1594591174.70 151.5150 60.0011 32.0000 1.9568 1.9586 402.6879 403.1309 0.0690 -1.0000 -1.0000 5922704 1594591174.80 151.5150 60.0011 32.0000 1.9569 1.9587 402.7029 403.1459 0.0690 -1.0000 -1.0000 5922767 1594591174.90 151.5150 60.0011 32.0000 1.9565 1.9583 402.6529 403.0960 0.0690 -1.0000 -1.0000 5923189 1594591175.00 151.5150 60.0011 32.0000 1.9564 1.9582 402.7045 403.1482 0.0690 -1.0000 -1.0000 5923267 1594591175.10 151.5150 60.0011 32.0000 1.9564 1.9582 402.6560 403.0980 0.0689 -1.0000 -1.0000 5923329 1594591175.20 151.4224 60.0011 32.0000 1.9574 1.9592 402.6501 403.0922 0.0688 -1.0000 -1.0000 5923392 1594591175.30 151.4224 60.0011 32.0000 1.9569 1.9587 402.6572 403.0986 0.0689 -1.0000 -1.0000 5923454 1594591175.40 151.4224 60.0011 32.0000 1.9569 1.9587 402.6466 403.0903 0.0691 -1.0000 -1.0000 5923517 1594591175.50 151.4224 60.0011 32.0000 1.9566 1.9584 402.6398 403.0840 0.0692 -1.0000 -1.0000 5923595 1594591175.60 151.4224 60.0011 32.0000 1.9565 1.9583 402.6597 403.1028 0.0690 -1.0000 -1.0000 5923657 1594591175.70 151.4230 60.0011 32.0000 1.9564 1.9581 402.6709 403.1139 0.0690 -1.0000 -1.0000 5923720 1594591175.80 151.4254 60.0011 32.0000 1.9574 1.9591 402.6633 403.1056 0.0688 -1.0000 -1.0000 5923798 1594591175.90 151.4254 60.0011 32.0000 1.9568 1.9586 402.6394 403.0836 0.0691 -1.0000 -1.0000 5923970 1594591176.00 151.4254 60.0011 32.0000 1.9561 1.9579 402.5966 403.0396 0.0691 -1.0000 -1.0000 5924032 1594591176.10 151.4254 60.0011 32.0000 1.9564 1.9582 402.6239 403.0668 0.0689 -1.0000 -1.0000 5924111 1594591176.20 151.4254 60.0011 32.0000 1.9564 1.9581 402.6330 403.0760 0.0690 -1.0000 -1.0000 5924173 1594591176.30 151.4664 60.0011 32.0000 1.9567 1.9585 402.6528 403.0957 0.0690 -1.0000 -1.0000 5924235 1594591176.40 151.4664 60.0011 32.0000 1.9562 1.9579 402.6109 403.0534 0.0690 -1.0000 -1.0000 5924719 1594591176.50 151.4664 60.0011 32.0000 1.9567 1.9585 402.6963 403.1398 0.0691 -1.0000 -1.0000 5924782 1594591176.60 151.4664 60.0011 32.0000 1.9565 1.9583 402.6889 403.1325 0.0691 -1.0000 -1.0000 5924844 1594591176.70 151.4664 60.0011 32.0000 1.9564 1.9582 402.6818 403.1253 0.0691 -1.0000 -1.0000 5924923 1594591176.80 151.4727 60.0011 32.0000 1.9565 1.9583 402.6810 403.1228 0.0688 -1.0000 -1.0000 5924985 1594591176.90 151.4816 60.0011 32.0000 1.9564 1.9582 402.6568 403.1003 0.0691 -1.0000 -1.0000 5925048 1594591177.00 151.4816 60.0011 32.0000 1.9569 1.9587 402.6603 403.1035 0.0691 -1.0000 -1.0000 5925251 1594591177.10 151.4816 60.0011 32.0000 1.9564 1.9582 402.6525 403.0961 0.0691 -1.0000 -1.0000 5925313 1594591177.20 151.4816 60.0011 32.0000 1.9564 1.9582 402.6537 403.0969 0.0690 -1.0000 -1.0000 5925376 1594591177.30 151.4816 60.0011 32.0000 1.9568 1.9586 402.6640 403.1070 0.0690 -1.0000 -1.0000 5925438 1594591177.40 151.4865 60.0011 32.0000 1.9566 1.9584 402.6543 403.0977 0.0692 -1.0000 -1.0000 5925501 1594591177.50 151.4865 60.0011 32.0000 1.9567 1.9585 402.6704 403.1122 0.0688 -1.0000 -1.0000 5925844 1594591177.60 151.4865 60.0011 32.0000 1.9569 1.9586 402.7308 403.1734 0.0690 -1.0000 -1.0000 5925907 1594591177.70 151.4865 60.0011 32.0000 1.9571 1.9588 402.6741 403.1179 0.0692 -1.0000 -1.0000 5925969 1594591177.80 151.4865 60.0011 32.0000 1.9564 1.9582 402.5981 403.0412 0.0690 -1.0000 -1.0000 5926048 1594591177.90 151.4853 60.0011 32.0000 1.9570 1.9588 402.7082 403.1511 0.0691 -1.0000 -1.0000 5926110 1594591178.00 151.4656 60.0011 32.0000 1.9565 1.9583 402.7262 403.1700 0.0691 -1.0000 -1.0000 5926266 1594591178.10 151.4656 60.0011 32.0000 1.9561 1.9579 402.6865 403.1299 0.0691 -1.0000 -1.0000 5926328 1594591178.20 151.4656 60.0011 32.0000 1.9564 1.9581 402.6846 403.1274 0.0690 -1.0000 -1.0000 5926469 1594591178.30 151.4656 60.0011 32.0000 1.9561 1.9579 402.6921 403.1356 0.0691 -1.0000 -1.0000 5926532 1594591178.40 151.4656 60.0011 32.0000 1.9573 1.9591 402.6938 403.1370 0.0691 -1.0000 -1.0000 5926610 1594591178.50 151.4479 60.0011 32.0000 1.9566 1.9584 402.7473 403.1904 0.0690 -1.0000 -1.0000 5926703 1594591178.60 151.4479 60.0011 32.0000 1.9563 1.9580 402.7139 403.1572 0.0690 -1.0000 -1.0000 5926766 1594591178.70 151.4479 60.0011 32.0000 1.9562 1.9580 402.6927 403.1359 0.0690 -1.0000 -1.0000 5926844 1594591178.80 151.4479 60.0011 32.0000 1.9569 1.9587 402.7505 403.1933 0.0689 -1.0000 -1.0000 5926906 1594591178.90 151.4479 60.0011 32.0000 1.9570 1.9588 402.6884 403.1323 0.0691 -1.0000 -1.0000 5926969 1594591179.00 151.4479 60.0011 32.0000 1.9575 1.9593 402.7128 403.1556 0.0690 -1.0000 -1.0000 5927047 1594591179.10 151.4846 60.0011 32.0000 1.9563 1.9581 402.6382 403.0815 0.0691 -1.0000 -1.0000 5927110 1594591179.20 151.4846 60.0011 32.0000 1.9568 1.9586 402.6475 403.0904 0.0690 -1.0000 -1.0000 5927172 1594591179.30 151.4846 60.0011 32.0000 1.9562 1.9580 402.6652 403.1083 0.0691 -1.0000 -1.0000 5927234 1594591179.40 151.4846 60.0011 32.0000 1.9571 1.9589 402.6930 403.1369 0.0692 -1.0000 -1.0000 5927297 1594591179.50 151.4846 60.0011 32.0000 1.9567 1.9585 402.6664 403.1101 0.0691 -1.0000 -1.0000 5927485 1594591179.60 151.4833 60.0023 32.0000 1.9566 1.9583 402.7151 403.1581 0.0690 -1.0000 -1.0000 5927547 1594591179.70 151.4833 60.0023 32.0000 1.9563 1.9581 402.7155 403.1592 0.0692 -1.0000 -1.0000 5927610 1594591179.80 151.4833 60.0023 32.0000 1.9567 1.9585 402.6752 403.1187 0.0689 -1.0000 -1.0000 5927688 1594591179.90 151.4833 60.0023 32.0000 1.9567 1.9585 402.7025 403.1450 0.0690 -1.0000 -1.0000 5927750 1594591180.00 151.4833 60.0023 32.0000 1.9572 1.9590 402.7741 403.2173 0.0690 -1.0000 -1.0000 5927922 1594591180.10 151.4833 60.0023 32.0000 1.9569 1.9587 402.6936 403.1365 0.0690 -1.0000 -1.0000 5928000 1594591180.20 151.4833 60.0023 32.0000 1.9566 1.9584 402.5761 403.0196 0.0690 -1.0000 -1.0000 5928062 1594591180.30 151.5145 60.0023 32.0000 1.9567 1.9585 402.7251 403.1671 0.0689 -1.0000 -1.0000 5928125 1594591180.40 151.5145 60.0023 32.0000 1.9573 1.9591 402.6951 403.1384 0.0691 -1.0000 -1.0000 5928203 1594591180.50 151.5145 60.0023 32.0000 1.9572 1.9589 402.7825 403.2266 0.0691 -1.0000 -1.0000 5928422 1594591180.60 151.5145 60.0023 32.0000 1.9572 1.9590 402.6599 403.1028 0.0690 -1.0000 -1.0000 5928484 1594591180.70 151.5145 60.0023 32.0000 1.9571 1.9589 402.6668 403.1094 0.0689 -1.0000 -1.0000 5928562 1594591180.80 151.5145 60.0023 32.0000 1.9568 1.9586 402.6487 403.0912 0.0690 -1.0000 -1.0000 5928625 1594591180.90 151.5145 60.0023 32.0000 1.9565 1.9583 402.5857 403.0295 0.0691 -1.0000 -1.0000 5928687 1594591181.00 151.5145 60.0023 32.0000 1.9569 1.9586 402.6551 403.0986 0.0691 -1.0000 -1.0000 5928765 1594591181.10 151.5145 60.0023 32.0000 1.9561 1.9579 402.6848 403.1284 0.0691 -1.0000 -1.0000 5928984 1594591181.20 151.5145 60.0023 32.0000 1.9566 1.9584 402.6785 403.1220 0.0691 -1.0000 -1.0000 5929047 1594591181.30 151.5145 60.0023 32.0000 1.9574 1.9592 402.6907 403.1342 0.0691 -1.0000 -1.0000 5929125 1594591181.40 151.4427 60.0023 32.0000 1.9578 1.9596 402.6822 403.1250 0.0689 -1.0000 -1.0000 5929187 1594591181.50 151.4427 60.0023 32.0000 1.9565 1.9583 402.6946 403.1378 0.0691 -1.0000 -1.0000 5929250 1594591181.60 151.4427 60.0023 32.0000 1.9571 1.9588 402.7247 403.1674 0.0690 -1.0000 -1.0000 5929781 1594591181.70 151.4896 60.0023 32.0000 1.9566 1.9584 402.7373 403.1808 0.0691 -1.0000 -1.0000 5929844 1594591181.80 151.4651 60.0023 32.0000 1.9566 1.9584 402.7625 403.2062 0.0691 -1.0000 -1.0000 5929921 1594591181.90 151.4651 60.0023 32.0000 1.9566 1.9583 402.7711 403.2146 0.0691 -1.0000 -1.0000 5929984 1594591182.00 151.4651 60.0023 32.0000 1.9569 1.9587 402.7421 403.1857 0.0690 -1.0000 -1.0000 5930047 1594591182.10 151.4651 60.0023 32.0000 1.9575 1.9593 402.6572 403.0999 0.0691 -1.0000 -1.0000 5930171 1594591182.20 151.4651 60.0023 32.0000 1.9572 1.9589 402.5869 403.0298 0.0690 -1.0000 -1.0000 5930234 1594591182.30 151.4987 60.0023 32.0000 1.9566 1.9584 402.7192 403.1625 0.0690 -1.0000 -1.0000 5930296 1594591182.40 151.5080 60.0023 32.0000 1.9561 1.9579 402.6981 403.1412 0.0690 -1.0000 -1.0000 5930374 1594591182.50 151.5080 60.0023 32.0000 1.9568 1.9586 402.6967 403.1408 0.0692 -1.0000 -1.0000 5930437 1594591182.60 151.5080 60.0023 32.0000 1.9568 1.9586 402.7245 403.1671 0.0690 -1.0000 -1.0000 5930499 1594591182.70 151.5080 60.0023 32.0000 1.9565 1.9583 402.6697 403.1136 0.0692 -1.0000 -1.0000 5930687 1594591182.80 151.4928 60.0023 32.0000 1.9567 1.9585 402.6764 403.1192 0.0690 -1.0000 -1.0000 5930749 1594591182.90 151.4713 60.0023 32.0000 1.9564 1.9581 402.6659 403.1101 0.0691 -1.0000 -1.0000 5930812 1594591183.00 151.4653 60.0023 32.0000 1.9565 1.9582 402.6664 403.1096 0.0691 -1.0000 -1.0000 5930890 1594591183.10 151.4646 60.0023 32.0000 1.9574 1.9592 402.7740 403.2171 0.0689 -1.0000 -1.0000 5930952 1594591183.20 151.4646 60.0023 32.0000 1.9563 1.9581 402.7222 403.1652 0.0690 -1.0000 -1.0000 5931187 1594591183.30 151.4646 60.0023 32.0000 1.9562 1.9579 402.6728 403.1160 0.0691 -1.0000 -1.0000 5931249 1594591183.40 151.4646 60.0023 32.0000 1.9562 1.9579 402.6651 403.1077 0.0689 -1.0000 -1.0000 5931312 1594591183.50 151.4694 60.0023 32.0000 1.9566 1.9583 402.7056 403.1489 0.0690 -1.0000 -1.0000 5931390 1594591183.60 151.5105 60.0023 32.0000 1.9571 1.9589 402.6983 403.1410 0.0690 -1.0000 -1.0000 5931453 1594591183.70 151.5105 60.0023 32.0000 1.9564 1.9582 402.6842 403.1280 0.0692 -1.0000 -1.0000 5931687 1594591183.80 151.5105 60.0023 32.0000 1.9569 1.9587 402.7310 403.1739 0.0690 -1.0000 -1.0000 5931749 1594591183.90 151.5105 60.0023 32.0000 1.9574 1.9591 402.6478 403.0906 0.0690 -1.0000 -1.0000 5931812 1594591184.00 151.5105 60.0023 32.0000 1.9572 1.9589 402.6412 403.0842 0.0690 -1.0000 -1.0000 5931874 1594591184.10 151.5105 60.0023 32.0000 1.9568 1.9586 402.7427 403.1851 0.0689 -1.0000 -1.0000 5931952 1594591184.20 151.5105 60.0023 32.0000 1.9572 1.9590 402.6886 403.1310 0.0689 -1.0000 -1.0000 5932186 1594591184.30 151.5121 60.0023 32.0000 1.9567 1.9585 402.6991 403.1422 0.0691 -1.0000 -1.0000 5932249 1594591184.40 151.4912 60.0023 32.0000 1.9571 1.9588 402.6673 403.1112 0.0692 -1.0000 -1.0000 5932311 1594591184.50 151.4912 60.0023 32.0000 1.9567 1.9585 402.6308 403.0751 0.0692 -1.0000 -1.0000 5932374 1594591184.60 151.4912 60.0023 32.0000 1.9575 1.9593 402.6505 403.0937 0.0690 -1.0000 -1.0000 5932436 1594591184.70 151.4912 60.0023 32.0000 1.9571 1.9588 402.6975 403.1409 0.0691 -1.0000 -1.0000 5932671 1594591184.80 151.4912 60.0023 32.0000 1.9573 1.9590 402.7268 403.1704 0.0691 -1.0000 -1.0000 5932749 1594591184.90 151.4969 60.0018 32.0000 1.9565 1.9583 402.6694 403.1114 0.0688 -1.0000 -1.0000 5932811 1594591185.00 151.4768 60.0015 32.0000 1.9567 1.9585 402.6658 403.1083 0.0690 -1.0000 -1.0000 5932874 1594591185.10 151.4768 60.0015 32.0000 1.9571 1.9589 402.7021 403.1448 0.0690 -1.0000 -1.0000 5932936 1594591185.20 151.4768 60.0015 32.0000 1.9573 1.9590 402.6770 403.1203 0.0691 -1.0000 -1.0000 5933686 1594591185.30 151.4768 60.0015 32.0000 1.9568 1.9586 402.6930 403.1368 0.0690 -1.0000 -1.0000 5933764 1594591185.40 151.4768 60.0015 32.0000 1.9572 1.9589 402.6907 403.1330 0.0689 -1.0000 -1.0000 5933827 1594591185.50 151.5066 60.0015 32.0000 1.9573 1.9591 402.6691 403.1123 0.0690 -1.0000 -1.0000 5933905 1594591185.60 151.5189 60.0015 32.0000 1.9567 1.9584 402.6900 403.1326 0.0689 -1.0000 -1.0000 5933967 1594591185.70 151.5124 60.0015 32.0000 1.9570 1.9588 402.7267 403.1688 0.0688 -1.0000 -1.0000 5934030 1594591185.80 151.4992 60.0015 32.0000 1.9572 1.9590 402.6793 403.1227 0.0691 -1.0000 -1.0000 5934093 1594591185.90 151.4992 60.0015 32.0000 1.9568 1.9585 402.6976 403.1413 0.0692 -1.0000 -1.0000 5934155 1594591186.00 151.4992 60.0015 32.0000 1.9567 1.9585 402.7216 403.1662 0.0693 -1.0000 -1.0000 5934217 1594591186.10 151.4992 60.0015 32.0000 1.9571 1.9589 402.7394 403.1825 0.0689 -1.0000 -1.0000 5934295 1594591186.20 151.4992 60.0015 32.0000 1.9573 1.9591 402.7490 403.1907 0.0688 -1.0000 -1.0000 5934358 1594591186.30 151.5307 60.0015 32.0000 1.9570 1.9588 402.7065 403.1501 0.0692 -1.0000 -1.0000 5934420 1594591186.40 151.5307 60.0015 32.0000 1.9566 1.9584 402.6632 403.1066 0.0690 -1.0000 -1.0000 5934498 1594591186.50 151.5307 60.0015 32.0000 1.9570 1.9587 402.6725 403.1148 0.0689 -1.0000 -1.0000 5934561 1594591186.60 151.5307 60.0015 32.0000 1.9573 1.9590 402.6564 403.0990 0.0690 -1.0000 -1.0000 5934623 1594591186.70 151.5260 60.0015 32.0000 1.9574 1.9592 402.6532 403.0966 0.0690 -1.0000 -1.0000 5934702 1594591186.80 151.5143 60.0015 32.0000 1.9573 1.9591 402.5914 403.0355 0.0691 -1.0000 -1.0000 5934764 1594591186.90 151.5143 60.0015 32.0000 1.9564 1.9582 402.6276 403.0694 0.0688 -1.0000 -1.0000 5934811 1594591187.00 151.5143 60.0015 32.0000 1.9568 1.9585 402.6841 403.1273 0.0691 -1.0000 -1.0000 5934889 1594591187.10 151.5143 60.0015 32.0000 1.9571 1.9589 402.6932 403.1361 0.0690 -1.0000 -1.0000 5934951 1594591187.20 151.5143 60.0015 32.0000 1.9570 1.9588 402.6969 403.1392 0.0689 -1.0000 -1.0000 5935014 1594591187.30 151.5170 60.0015 32.0000 1.9569 1.9587 402.6688 403.1111 0.0689 -1.0000 -1.0000 5935092 1594591187.40 151.5410 60.0015 32.0000 1.9569 1.9586 402.6619 403.1048 0.0690 -1.0000 -1.0000 5935155 1594591187.50 151.5410 60.0015 32.0000 1.9559 1.9577 402.7161 403.1596 0.0691 -1.0000 -1.0000 5935217 1594591187.60 151.5410 60.0015 32.0000 1.9572 1.9590 402.7501 403.1936 0.0690 -1.0000 -1.0000 5935295 1594591187.70 151.5410 60.0015 32.0000 1.9572 1.9589 402.7318 403.1755 0.0691 -1.0000 -1.0000 5935342 1594591187.80 151.5410 60.0015 32.0000 1.9572 1.9590 402.7219 403.1644 0.0690 -1.0000 -1.0000 5935951 1594591187.90 151.5332 60.0015 32.0000 1.9568 1.9586 402.6997 403.1430 0.0691 -1.0000 -1.0000 5936014 1594591188.00 151.4839 60.0015 32.0000 1.9567 1.9585 402.6375 403.0804 0.0690 -1.0000 -1.0000 5936092 1594591188.10 151.4839 60.0015 32.0000 1.9564 1.9582 402.6307 403.0736 0.0690 -1.0000 -1.0000 5936170 1594591188.20 151.4839 60.0015 32.0000 1.9566 1.9584 402.6966 403.1400 0.0691 -1.0000 -1.0000 5936232 1594591188.30 151.4839 60.0015 32.0000 1.9578 1.9596 402.7060 403.1487 0.0689 -1.0000 -1.0000 5936295 1594591188.40 151.4839 60.0015 32.0000 1.9571 1.9589 402.6690 403.1115 0.0690 -1.0000 -1.0000 5936357 1594591188.50 151.5600 60.0015 32.0000 1.9569 1.9587 402.7551 403.1979 0.0689 -1.0000 -1.0000 5936420 1594591188.60 151.5600 60.0015 32.0000 1.9572 1.9590 402.7118 403.1543 0.0690 -1.0000 -1.0000 5936482 1594591188.70 151.5600 60.0015 32.0000 1.9570 1.9587 402.7051 403.1485 0.0691 -1.0000 -1.0000 5936732 1594591188.80 151.5600 60.0015 32.0000 1.9576 1.9594 402.6892 403.1330 0.0691 -1.0000 -1.0000 5936795 1594591188.90 151.5600 60.0015 32.0000 1.9566 1.9584 402.7164 403.1587 0.0689 -1.0000 -1.0000 5936920 1594591189.00 151.5223 60.0015 32.0000 1.9559 1.9577 402.7364 403.1787 0.0689 -1.0000 -1.0000 5936998 1594591189.10 151.5223 60.0015 32.0000 1.9564 1.9582 402.6988 403.1419 0.0690 -1.0000 -1.0000 5937060 1594591189.20 151.5223 60.0015 32.0000 1.9569 1.9587 402.6459 403.0889 0.0690 -1.0000 -1.0000 5937123 1594591189.30 151.5223 60.0015 32.0000 1.9563 1.9581 402.6450 403.0887 0.0691 -1.0000 -1.0000 5937185 1594591189.40 151.5223 60.0015 32.0000 1.9574 1.9591 402.7231 403.1662 0.0691 -1.0000 -1.0000 5938092 1594591189.50 151.5223 60.0015 32.0000 1.9573 1.9591 402.6746 403.1181 0.0691 -1.0000 -1.0000 5938154 1594591189.60 151.4966 60.0022 32.0000 1.9567 1.9585 402.6699 403.1122 0.0688 -1.0000 -1.0000 5938216 1594591189.70 151.4966 60.0022 32.0000 1.9567 1.9584 402.7184 403.1605 0.0689 -1.0000 -1.0000 5938279 1594591189.80 151.4966 60.0022 32.0000 1.9569 1.9587 402.6892 403.1324 0.0691 -1.0000 -1.0000 5938357 1594591189.90 151.4966 60.0022 32.0000 1.9571 1.9588 402.6617 403.1049 0.0690 -1.0000 -1.0000 5938419 1594591190.00 151.4966 60.0022 32.0000 1.9567 1.9585 402.6672 403.1101 0.0690 -1.0000 -1.0000 5938482 1594591190.10 151.4995 60.0022 32.0000 1.9563 1.9581 402.6805 403.1241 0.0691 -1.0000 -1.0000 5938560 1594591190.20 151.5232 60.0022 32.0000 1.9573 1.9591 402.6947 403.1373 0.0689 -1.0000 -1.0000 5938622 1594591190.30 151.5232 60.0022 32.0000 1.9567 1.9585 402.7427 403.1859 0.0691 -1.0000 -1.0000 5938685 1594591190.40 151.5232 60.0022 32.0000 1.9572 1.9590 402.6501 403.0933 0.0691 -1.0000 -1.0000 5938747 1594591190.50 151.5232 60.0022 32.0000 1.9570 1.9588 402.6868 403.1299 0.0690 -1.0000 -1.0000 5938810 1594591190.60 151.5232 60.0022 32.0000 1.9568 1.9586 402.6815 403.1251 0.0692 -1.0000 -1.0000 5938872 1594591190.70 151.4520 60.0022 32.0000 1.9568 1.9586 402.6909 403.1335 0.0690 -1.0000 -1.0000 5938951 1594591190.80 151.4520 60.0022 32.0000 1.9568 1.9586 402.6654 403.1086 0.0690 -1.0000 -1.0000 5939013 1594591190.90 151.4520 60.0022 32.0000 1.9565 1.9583 402.7166 403.1597 0.0690 -1.0000 -1.0000 5939075 1594591191.00 151.4520 60.0022 32.0000 1.9567 1.9584 402.6684 403.1112 0.0690 -1.0000 -1.0000 5939154 1594591191.10 151.4520 60.0022 32.0000 1.9567 1.9585 402.6867 403.1305 0.0691 -1.0000 -1.0000 5939216 1594591191.20 151.4520 60.0022 32.0000 1.9573 1.9591 402.6712 403.1143 0.0691 -1.0000 -1.0000 5939279 1594591191.30 151.4520 60.0022 32.0000 1.9575 1.9592 402.6782 403.1214 0.0690 -1.0000 -1.0000 5939341 1594591191.40 151.4520 60.0022 32.0000 1.9570 1.9588 402.6276 403.0707 0.0691 -1.0000 -1.0000 5939732 1594591191.50 151.4520 60.0022 32.0000 1.9563 1.9581 402.6856 403.1297 0.0691 -1.0000 -1.0000 5939794 1594591191.60 151.4520 60.0022 32.0000 1.9565 1.9582 402.6768 403.1201 0.0690 -1.0000 -1.0000 5939857 1594591191.70 151.4520 60.0022 32.0000 1.9565 1.9583 402.6761 403.1183 0.0690 -1.0000 -1.0000 5939919 1594591191.80 151.4796 60.0022 32.0000 1.9571 1.9588 402.6842 403.1278 0.0691 -1.0000 -1.0000 5939997 1594591191.90 151.4796 60.0022 32.0000 1.9570 1.9588 402.6579 403.1018 0.0692 -1.0000 -1.0000 5940231 1594591192.00 151.4796 60.0022 32.0000 1.9563 1.9581 402.6885 403.1312 0.0690 -1.0000 -1.0000 5940294 1594591192.10 151.4796 60.0022 32.0000 1.9571 1.9589 402.7280 403.1715 0.0691 -1.0000 -1.0000 5940356 1594591192.20 151.4796 60.0022 32.0000 1.9562 1.9579 402.6583 403.1013 0.0690 -1.0000 -1.0000 5940450 1594591192.30 151.4884 60.0022 32.0000 1.9568 1.9586 402.6454 403.0882 0.0690 -1.0000 -1.0000 5940513 1594591192.40 151.4931 60.0022 32.0000 1.9566 1.9584 402.6541 403.0970 0.0688 -1.0000 -1.0000 5940716 1594591192.50 151.4931 60.0022 32.0000 1.9563 1.9581 402.6551 403.0979 0.0689 -1.0000 -1.0000 5940778 1594591192.60 151.4931 60.0022 32.0000 1.9566 1.9583 402.7197 403.1641 0.0693 -1.0000 -1.0000 5940841 1594591192.70 151.4931 60.0022 32.0000 1.9569 1.9586 402.6530 403.0964 0.0691 -1.0000 -1.0000 5940903 1594591192.80 151.4931 60.0022 32.0000 1.9571 1.9589 402.6452 403.0881 0.0690 -1.0000 -1.0000 5940966 1594591192.90 151.4718 60.0022 32.0000 1.9573 1.9591 402.6703 403.1136 0.0691 -1.0000 -1.0000 5941122 1594591193.00 151.4718 60.0022 32.0000 1.9569 1.9587 402.7149 403.1582 0.0690 -1.0000 -1.0000 5941184 1594591193.10 151.4718 60.0022 32.0000 1.9569 1.9587 402.6589 403.1014 0.0689 -1.0000 -1.0000 5941247 1594591193.20 151.4718 60.0022 32.0000 1.9565 1.9583 402.6780 403.1202 0.0689 -1.0000 -1.0000 5941309 1594591193.30 151.4718 60.0022 32.0000 1.9566 1.9584 402.5883 403.0306 0.0690 -1.0000 -1.0000 5941388 1594591193.40 151.4517 60.0022 32.0000 1.9564 1.9582 402.7175 403.1618 0.0691 -1.0000 -1.0000 5941450 1594591193.50 151.4517 60.0022 32.0000 1.9568 1.9585 402.7420 403.1852 0.0691 -1.0000 -1.0000 5941731 1594591193.60 151.4517 60.0022 32.0000 1.9567 1.9584 402.6625 403.1053 0.0690 -1.0000 -1.0000 5941794 1594591193.70 151.4517 60.0022 32.0000 1.9574 1.9592 402.5979 403.0399 0.0689 -1.0000 -1.0000 5941856 1594591193.80 151.4517 60.0022 32.0000 1.9561 1.9579 402.7025 403.1467 0.0693 -1.0000 -1.0000 5941934 1594591193.90 151.4515 60.0022 32.0000 1.9571 1.9589 402.6152 403.0598 0.0692 -1.0000 -1.0000 5941997 1594591194.00 151.4511 60.0022 32.0000 1.9570 1.9587 402.7030 403.1453 0.0689 -1.0000 -1.0000 5942059 1594591194.10 151.4511 60.0022 32.0000 1.9563 1.9581 402.6417 403.0846 0.0691 -1.0000 -1.0000 5942137 1594591194.20 151.4511 60.0022 32.0000 1.9565 1.9583 402.6388 403.0824 0.0691 -1.0000 -1.0000 5942200 1594591194.30 151.4511 60.0022 32.0000 1.9562 1.9579 402.6738 403.1171 0.0690 -1.0000 -1.0000 5942262 1594591194.40 151.4516 60.0022 32.0000 1.9570 1.9587 402.6135 403.0568 0.0691 -1.0000 -1.0000 5942325 1594591194.50 151.4931 60.0022 32.0000 1.9565 1.9582 402.7172 403.1615 0.0692 -1.0000 -1.0000 5942465 1594591194.60 151.4931 60.0022 32.0000 1.9570 1.9587 402.7227 403.1657 0.0690 -1.0000 -1.0000 5942543 1594591194.70 151.4931 60.0022 32.0000 1.9571 1.9589 402.6892 403.1329 0.0691 -1.0000 -1.0000 5942606 1594591194.80 151.4931 60.0022 32.0000 1.9568 1.9586 402.6560 403.0989 0.0690 -1.0000 -1.0000 5942668 1594591194.90 151.4931 60.0022 32.0000 1.9571 1.9589 402.7093 403.1530 0.0692 -1.0000 -1.0000 5942731 1594591195.00 151.4808 60.0018 32.0000 1.9570 1.9587 402.7035 403.1463 0.0690 -1.0000 -1.0000 5942809 1594591195.10 151.4808 60.0018 32.0000 1.9566 1.9584 402.6444 403.0869 0.0689 -1.0000 -1.0000 5942871 1594591195.20 151.4808 60.0018 32.0000 1.9566 1.9584 402.7308 403.1735 0.0690 -1.0000 -1.0000 5942934 1594591195.30 151.4808 60.0018 32.0000 1.9573 1.9591 402.6759 403.1193 0.0691 -1.0000 -1.0000 5942996 1594591195.40 151.4808 60.0018 32.0000 1.9570 1.9588 402.6674 403.1102 0.0690 -1.0000 -1.0000 5943059 1594591195.50 151.4833 60.0018 32.0000 1.9576 1.9594 402.7649 403.2081 0.0691 -1.0000 -1.0000 5943497 1594591195.60 151.5164 60.0018 32.0000 1.9568 1.9585 402.7078 403.1519 0.0692 -1.0000 -1.0000 5943559 1594591195.70 151.5164 60.0018 32.0000 1.9562 1.9580 402.6972 403.1408 0.0691 -1.0000 -1.0000 5943621 1594591195.80 151.5164 60.0018 32.0000 1.9568 1.9585 402.6778 403.1212 0.0691 -1.0000 -1.0000 5943700 1594591195.90 151.5164 60.0018 32.0000 1.9571 1.9589 402.6898 403.1334 0.0692 -1.0000 -1.0000 5943778 1594591196.00 151.5164 60.0018 32.0000 1.9568 1.9586 402.7355 403.1785 0.0690 -1.0000 -1.0000 5943996 1594591196.10 151.4896 60.0018 32.0000 1.9573 1.9591 402.7799 403.2236 0.0691 -1.0000 -1.0000 5944075 1594591196.20 151.4896 60.0018 32.0000 1.9570 1.9588 402.6955 403.1394 0.0692 -1.0000 -1.0000 5944137 1594591196.30 151.4896 60.0018 32.0000 1.9572 1.9590 402.7543 403.1971 0.0689 -1.0000 -1.0000 5944199 1594591196.40 151.4896 60.0018 32.0000 1.9571 1.9589 402.7356 403.1782 0.0690 -1.0000 -1.0000 5944277 1594591196.50 151.4896 60.0018 32.0000 1.9570 1.9588 402.6829 403.1267 0.0691 -1.0000 -1.0000 5944496 1594591196.60 151.4810 60.0018 32.0000 1.9569 1.9587 402.6345 403.0776 0.0690 -1.0000 -1.0000 5944559 1594591196.70 151.4639 60.0018 32.0000 1.9570 1.9588 402.6935 403.1367 0.0691 -1.0000 -1.0000 5944637 1594591196.80 151.4639 60.0018 32.0000 1.9565 1.9583 402.6890 403.1321 0.0690 -1.0000 -1.0000 5944699 1594591196.90 151.4639 60.0018 32.0000 1.9567 1.9585 402.6744 403.1171 0.0690 -1.0000 -1.0000 5944762 1594591197.00 151.4639 60.0018 32.0000 1.9566 1.9583 402.7241 403.1686 0.0692 -1.0000 -1.0000 5944996 1594591197.10 151.4639 60.0018 32.0000 1.9568 1.9586 402.6750 403.1186 0.0691 -1.0000 -1.0000 5945058 1594591197.20 151.4474 60.0018 32.0000 1.9566 1.9583 402.7259 403.1694 0.0691 -1.0000 -1.0000 5945121 1594591197.30 151.4474 60.0018 32.0000 1.9562 1.9580 402.7192 403.1626 0.0690 -1.0000 -1.0000 5945199 1594591197.40 151.4474 60.0018 32.0000 1.9564 1.9582 402.7499 403.1932 0.0691 -1.0000 -1.0000 5945262 1594591197.50 151.4474 60.0018 32.0000 1.9562 1.9579 402.7216 403.1652 0.0691 -1.0000 -1.0000 5945496 1594591197.60 151.4474 60.0018 32.0000 1.9567 1.9584 402.6521 403.0954 0.0691 -1.0000 -1.0000 5945559 1594591197.70 151.4838 60.0018 32.0000 1.9568 1.9586 402.7195 403.1627 0.0691 -1.0000 -1.0000 5945621 1594591197.80 151.5049 60.0018 32.0000 1.9566 1.9583 402.7178 403.1617 0.0692 -1.0000 -1.0000 5945684 1594591197.90 151.5049 60.0018 32.0000 1.9568 1.9586 402.7026 403.1463 0.0691 -1.0000 -1.0000 5945762 1594591198.00 151.5049 60.0018 32.0000 1.9572 1.9590 402.7309 403.1744 0.0691 -1.0000 -1.0000 5945824 1594591198.10 151.5049 60.0018 32.0000 1.9568 1.9585 402.7095 403.1529 0.0691 -1.0000 -1.0000 5946011 1594591198.20 151.5049 60.0018 32.0000 1.9571 1.9588 402.6638 403.1071 0.0691 -1.0000 -1.0000 5946074 1594591198.30 151.4903 60.0018 32.0000 1.9569 1.9587 402.6655 403.1088 0.0690 -1.0000 -1.0000 5946137 1594591198.40 151.4903 60.0018 32.0000 1.9566 1.9584 402.6992 403.1414 0.0688 -1.0000 -1.0000 5946214 1594591198.50 151.4903 60.0018 32.0000 1.9570 1.9588 402.6773 403.1198 0.0690 -1.0000 -1.0000 5946261 1594591198.60 151.4903 60.0018 32.0000 1.9566 1.9584 402.7232 403.1659 0.0690 -1.0000 -1.0000 5946949 1594591198.70 151.4903 60.0018 32.0000 1.9571 1.9588 402.7818 403.2251 0.0689 -1.0000 -1.0000 5947027 1594591198.80 151.4965 60.0018 32.0000 1.9569 1.9586 402.7001 403.1426 0.0689 -1.0000 -1.0000 5947089 1594591198.90 151.5137 60.0018 32.0000 1.9565 1.9583 402.6598 403.1012 0.0689 -1.0000 -1.0000 5947152 1594591199.00 151.5137 60.0018 32.0000 1.9577 1.9594 402.7337 403.1768 0.0690 -1.0000 -1.0000 5947386 1594591199.10 151.5137 60.0018 32.0000 1.9568 1.9586 402.6595 403.1017 0.0689 -1.0000 -1.0000 5947449 1594591199.20 151.5137 60.0018 32.0000 1.9568 1.9586 402.6679 403.1126 0.0693 -1.0000 -1.0000 5947511 1594591199.30 151.5137 60.0018 32.0000 1.9572 1.9590 402.7287 403.1727 0.0690 -1.0000 -1.0000 5947589 1594591199.40 151.5511 60.0018 32.0000 1.9572 1.9590 402.6740 403.1173 0.0690 -1.0000 -1.0000 5947652 1594591199.50 151.5511 60.0018 32.0000 1.9572 1.9589 402.7105 403.1530 0.0690 -1.0000 -1.0000 5947730 1594591199.60 151.5511 60.0018 32.0000 1.9575 1.9593 402.7304 403.1744 0.0692 -1.0000 -1.0000 5947964 1594591199.70 151.5511 60.0018 32.0000 1.9572 1.9590 402.7134 403.1569 0.0691 -1.0000 -1.0000 5948026 1594591199.80 151.5511 60.0018 32.0000 1.9569 1.9587 402.6940 403.1370 0.0690 -1.0000 -1.0000 5948105 1594591199.90 151.5757 60.0010 32.0000 1.9568 1.9585 402.7034 403.1458 0.0689 -1.0000 -1.0000 5948167 1594591200.00 151.5902 60.0005 32.0000 1.9569 1.9587 402.7569 403.1994 0.0689 -1.0000 -1.0000 5948245 1594591200.10 151.5902 60.0005 32.0000 1.9574 1.9592 402.7685 403.2116 0.0690 -1.0000 -1.0000 5948480 1594591200.20 151.5902 60.0005 32.0000 1.9573 1.9591 402.7489 403.1927 0.0692 -1.0000 -1.0000 5948542 1594591200.30 151.5902 60.0005 32.0000 1.9574 1.9592 402.7780 403.2222 0.0692 -1.0000 -1.0000 5948604 1594591200.40 151.5902 60.0005 32.0000 1.9569 1.9586 402.7137 403.1562 0.0689 -1.0000 -1.0000 5948683 1594591200.50 151.5589 60.0005 32.0000 1.9571 1.9589 402.6329 403.0757 0.0690 -1.0000 -1.0000 5948745 1594591200.60 151.5589 60.0005 32.0000 1.9568 1.9585 402.7346 403.1770 0.0689 -1.0000 -1.0000 5948808 1594591200.70 151.5589 60.0005 32.0000 1.9574 1.9591 402.6758 403.1185 0.0689 -1.0000 -1.0000 5948870 1594591200.80 151.5589 60.0005 32.0000 1.9573 1.9591 402.7039 403.1458 0.0689 -1.0000 -1.0000 5948933 1594591200.90 151.5589 60.0005 32.0000 1.9569 1.9587 402.6519 403.0943 0.0689 -1.0000 -1.0000 5948995 1594591201.00 151.5586 60.0005 32.0000 1.9572 1.9590 402.7058 403.1483 0.0689 -1.0000 -1.0000 5949073 1594591201.10 151.5580 60.0005 32.0000 1.9572 1.9590 402.6948 403.1388 0.0691 -1.0000 -1.0000 5949136 1594591201.20 151.5580 60.0005 32.0000 1.9573 1.9591 402.6669 403.1093 0.0690 -1.0000 -1.0000 5949198 1594591201.30 151.5580 60.0005 32.0000 1.9573 1.9591 402.7371 403.1807 0.0692 -1.0000 -1.0000 5949276 1594591201.40 151.5580 60.0005 32.0000 1.9574 1.9591 402.6467 403.0901 0.0690 -1.0000 -1.0000 5949339 1594591201.50 151.5580 60.0005 32.0000 1.9574 1.9592 402.7022 403.1461 0.0691 -1.0000 -1.0000 5949401 1594591201.60 151.5486 60.0005 32.0000 1.9575 1.9593 402.6865 403.1294 0.0690 -1.0000 -1.0000 5949464 1594591201.70 151.5486 60.0005 32.0000 1.9572 1.9590 402.7321 403.1749 0.0690 -1.0000 -1.0000 5949698 1594591201.80 151.5486 60.0005 32.0000 1.9573 1.9591 402.7248 403.1669 0.0689 -1.0000 -1.0000 5949776 1594591201.90 151.5486 60.0005 32.0000 1.9579 1.9597 402.7019 403.1443 0.0690 -1.0000 -1.0000 5949839 1594591202.00 151.5486 60.0005 32.0000 1.9568 1.9586 402.7189 403.1622 0.0691 -1.0000 -1.0000 5949901 1594591202.10 151.5296 60.0005 32.0000 1.9568 1.9586 402.6669 403.1094 0.0690 -1.0000 -1.0000 5949979 1594591202.20 151.5209 60.0005 32.0000 1.9570 1.9587 402.7248 403.1687 0.0692 -1.0000 -1.0000 5950448 1594591202.30 151.5209 60.0005 32.0000 1.9573 1.9591 402.6947 403.1384 0.0691 -1.0000 -1.0000 5950526 1594591202.40 151.5209 60.0005 32.0000 1.9572 1.9589 402.6480 403.0906 0.0689 -1.0000 -1.0000 5950604 1594591202.50 151.5209 60.0005 32.0000 1.9566 1.9584 402.5846 403.0270 0.0689 -1.0000 -1.0000 5950666 1594591202.60 151.5209 60.0005 32.0000 1.9573 1.9591 402.6266 403.0692 0.0690 -1.0000 -1.0000 5950729 1594591202.70 151.5187 60.0005 32.0000 1.9576 1.9593 402.7165 403.1594 0.0690 -1.0000 -1.0000 5950979 1594591202.80 151.5187 60.0005 32.0000 1.9576 1.9594 402.7528 403.1960 0.0690 -1.0000 -1.0000 5951041 1594591202.90 151.5187 60.0005 32.0000 1.9576 1.9594 402.7599 403.2033 0.0690 -1.0000 -1.0000 5951104 1594591203.00 151.5187 60.0005 32.0000 1.9573 1.9591 402.6280 403.0705 0.0689 -1.0000 -1.0000 5951182 1594591203.10 151.5187 60.0005 32.0000 1.9573 1.9591 402.6574 403.1009 0.0691 -1.0000 -1.0000 5951245 1594591203.20 151.4808 60.0005 32.0000 1.9572 1.9590 402.7373 403.1806 0.0691 -1.0000 -1.0000 5951307 1594591203.30 151.4796 60.0005 32.0000 1.9572 1.9590 402.7450 403.1880 0.0690 -1.0000 -1.0000 5951369 1594591203.40 151.4796 60.0005 32.0000 1.9567 1.9584 402.6929 403.1351 0.0689 -1.0000 -1.0000 5951432 1594591203.50 151.4796 60.0005 32.0000 1.9560 1.9578 402.7108 403.1539 0.0691 -1.0000 -1.0000 5951510 1594591203.60 151.4796 60.0005 32.0000 1.9562 1.9580 402.6347 403.0784 0.0691 -1.0000 -1.0000 5951573 1594591203.70 151.4874 60.0005 32.0000 1.9567 1.9585 402.6547 403.0976 0.0690 -1.0000 -1.0000 5951635 1594591203.80 151.5345 60.0005 32.0000 1.9575 1.9593 402.8136 403.2574 0.0691 -1.0000 -1.0000 5951713 1594591203.90 151.5345 60.0005 32.0000 1.9584 1.9602 402.7135 403.1567 0.0691 -1.0000 -1.0000 5951776 1594591204.00 151.5345 60.0005 32.0000 1.9569 1.9587 402.7023 403.1453 0.0690 -1.0000 -1.0000 5951838 1594591204.10 151.5345 60.0005 32.0000 1.9572 1.9590 402.6911 403.1339 0.0690 -1.0000 -1.0000 5951916 1594591204.20 151.5345 60.0005 32.0000 1.9570 1.9588 402.6974 403.1400 0.0689 -1.0000 -1.0000 5952010 1594591204.30 151.5330 60.0005 32.0000 1.9570 1.9587 402.7514 403.1951 0.0692 -1.0000 -1.0000 5952073 1594591204.40 151.5330 60.0005 32.0000 1.9570 1.9588 402.7004 403.1427 0.0689 -1.0000 -1.0000 5952135 1594591204.50 151.5330 60.0005 32.0000 1.9570 1.9588 402.7792 403.2222 0.0691 -1.0000 -1.0000 5952197 1594591204.60 151.5330 60.0005 32.0000 1.9568 1.9586 402.6829 403.1268 0.0691 -1.0000 -1.0000 5952260 1594591204.70 151.5330 60.0005 32.0000 1.9565 1.9583 402.7194 403.1623 0.0690 -1.0000 -1.0000 5952338 1594591204.80 151.5277 60.0005 32.0000 1.9565 1.9583 402.6884 403.1309 0.0690 -1.0000 -1.0000 5952463 1594591204.90 151.4739 60.0012 32.0000 1.9575 1.9593 402.6582 403.1014 0.0691 -1.0000 -1.0000 5952525 1594591205.00 151.4739 60.0012 32.0000 1.9567 1.9584 402.6775 403.1205 0.0690 -1.0000 -1.0000 5952604 1594591205.10 151.4739 60.0012 32.0000 1.9566 1.9584 402.7899 403.2330 0.0691 -1.0000 -1.0000 5952666 1594591205.20 151.4739 60.0012 32.0000 1.9563 1.9581 402.6628 403.1062 0.0690 -1.0000 -1.0000 5952728 1594591205.30 151.4739 60.0012 32.0000 1.9571 1.9589 402.7135 403.1560 0.0690 -1.0000 -1.0000 5953228 1594591205.40 151.4517 60.0012 32.0000 1.9568 1.9586 402.7499 403.1938 0.0691 -1.0000 -1.0000 5953291 1594591205.50 151.4517 60.0012 32.0000 1.9566 1.9583 402.7174 403.1608 0.0691 -1.0000 -1.0000 5953369 1594591205.60 151.4517 60.0012 32.0000 1.9566 1.9583 402.7351 403.1787 0.0691 -1.0000 -1.0000 5953416 1594591205.70 151.4517 60.0012 32.0000 1.9567 1.9585 402.7533 403.1957 0.0689 -1.0000 -1.0000 5953494 1594591205.80 151.4517 60.0012 32.0000 1.9563 1.9581 402.6553 403.0984 0.0691 -1.0000 -1.0000 5953760 1594591205.90 151.4681 60.0012 32.0000 1.9565 1.9583 402.6776 403.1205 0.0690 -1.0000 -1.0000 5953822 1594591206.00 151.4953 60.0012 32.0000 1.9569 1.9587 402.7458 403.1889 0.0690 -1.0000 -1.0000 5953885 1594591206.10 151.4953 60.0012 32.0000 1.9567 1.9584 402.7547 403.1978 0.0690 -1.0000 -1.0000 5953963 1594591206.20 151.4953 60.0012 32.0000 1.9567 1.9584 402.7103 403.1531 0.0689 -1.0000 -1.0000 5954025 1594591206.30 151.4953 60.0012 32.0000 1.9567 1.9585 402.6893 403.1329 0.0691 -1.0000 -1.0000 5954447 1594591206.40 151.4953 60.0012 32.0000 1.9574 1.9592 402.6999 403.1436 0.0691 -1.0000 -1.0000 5954525 1594591206.50 151.5067 60.0012 32.0000 1.9573 1.9590 402.6970 403.1388 0.0687 -1.0000 -1.0000 5954587 1594591206.60 151.5067 60.0012 32.0000 1.9569 1.9587 402.7111 403.1541 0.0690 -1.0000 -1.0000 5954650 1594591206.70 151.5067 60.0012 32.0000 1.9564 1.9582 402.6853 403.1281 0.0690 -1.0000 -1.0000 5954712 1594591206.80 151.5067 60.0012 32.0000 1.9571 1.9589 402.6850 403.1282 0.0691 -1.0000 -1.0000 5954791 1594591206.90 151.5067 60.0012 32.0000 1.9571 1.9589 402.7403 403.1842 0.0691 -1.0000 -1.0000 5954837 1594591207.00 151.5170 60.0012 32.0000 1.9565 1.9582 402.7341 403.1770 0.0690 -1.0000 -1.0000 5954915 1594591207.10 151.5189 60.0012 32.0000 1.9565 1.9583 402.6883 403.1312 0.0689 -1.0000 -1.0000 5954978 1594591207.20 151.5189 60.0012 32.0000 1.9566 1.9584 402.7340 403.1763 0.0689 -1.0000 -1.0000 5955040 1594591207.30 151.5189 60.0012 32.0000 1.9575 1.9593 402.6873 403.1301 0.0690 -1.0000 -1.0000 5955244 1594591207.40 151.5189 60.0012 32.0000 1.9570 1.9587 402.6937 403.1376 0.0693 -1.0000 -1.0000 5955306 1594591207.50 151.5189 60.0012 32.0000 1.9574 1.9592 402.6311 403.0750 0.0691 -1.0000 -1.0000 5955384 1594591207.60 151.5000 60.0012 32.0000 1.9567 1.9585 402.6681 403.1107 0.0690 -1.0000 -1.0000 5955447 1594591207.70 151.4905 60.0012 32.0000 1.9568 1.9586 402.6655 403.1089 0.0690 -1.0000 -1.0000 5955509 1594591207.80 151.4905 60.0012 32.0000 1.9570 1.9587 402.6349 403.0773 0.0690 -1.0000 -1.0000 5955759 1594591207.90 151.4905 60.0012 32.0000 1.9565 1.9583 402.6692 403.1131 0.0692 -1.0000 -1.0000 5955821 1594591208.00 151.4905 60.0012 32.0000 1.9567 1.9585 402.6283 403.0721 0.0691 -1.0000 -1.0000 5955915 1594591208.10 151.4905 60.0012 32.0000 1.9562 1.9580 402.6462 403.0892 0.0690 -1.0000 -1.0000 5955993 1594591208.20 151.5001 60.0012 32.0000 1.9559 1.9577 402.6381 403.0818 0.0692 -1.0000 -1.0000 5956056 1594591208.30 151.5001 60.0012 32.0000 1.9565 1.9583 402.6251 403.0691 0.0692 -1.0000 -1.0000 5956118 1594591208.40 151.5001 60.0012 32.0000 1.9573 1.9591 402.7060 403.1492 0.0690 -1.0000 -1.0000 5956524 1594591208.50 151.5001 60.0012 32.0000 1.9565 1.9583 402.7331 403.1767 0.0692 -1.0000 -1.0000 5956587 1594591208.60 151.5001 60.0012 32.0000 1.9565 1.9583 402.7176 403.1619 0.0692 -1.0000 -1.0000 5956649 1594591208.70 151.4657 60.0012 32.0000 1.9563 1.9581 402.6683 403.1114 0.0690 -1.0000 -1.0000 5956712 1594591208.80 151.4657 60.0012 32.0000 1.9562 1.9580 402.6120 403.0552 0.0691 -1.0000 -1.0000 5956774 1594591208.90 151.4657 60.0012 32.0000 1.9569 1.9587 402.6611 403.1046 0.0691 -1.0000 -1.0000 5957149 1594591209.00 151.4657 60.0012 32.0000 1.9569 1.9587 402.7135 403.1569 0.0690 -1.0000 -1.0000 5957227 1594591209.10 151.4657 60.0012 32.0000 1.9569 1.9587 402.7007 403.1440 0.0691 -1.0000 -1.0000 5957290 1594591209.20 151.4616 60.0012 32.3172 1.9565 1.9582 402.5774 403.0222 0.0692 -1.0000 -1.0000 5957353 1594591209.30 151.4526 60.0012 33.0000 1.9563 1.9581 402.6546 403.0976 0.0690 -1.0000 -1.0000 5957415 1594591209.40 151.4526 60.0012 33.0000 1.9564 1.9581 402.7075 403.1505 0.0690 -1.0000 -1.0000 5957478 1594591209.50 151.4526 60.0012 33.0000 1.9564 1.9582 402.6987 403.1420 0.0691 -1.0000 -1.0000 5957555 1594591209.60 151.4526 60.0012 33.0000 1.9564 1.9581 402.7295 403.1733 0.0691 -1.0000 -1.0000 5957618 1594591209.70 151.4526 60.0012 33.0000 1.9573 1.9591 402.7507 403.1944 0.0691 -1.0000 -1.0000 5957681 1594591209.80 151.5747 60.0007 33.0000 1.9574 1.9592 402.6944 403.1384 0.0692 -1.0000 -1.0000 5957759 1594591209.90 151.5747 60.0007 33.0000 1.9578 1.9596 402.7185 403.1625 0.0691 -1.0000 -1.0000 5957993 1594591210.00 151.5747 60.0007 33.0000 1.9578 1.9596 402.7618 403.2047 0.0689 -1.0000 -1.0000 5958055 1594591210.10 151.5747 60.0007 33.0000 1.9572 1.9589 402.7748 403.2177 0.0690 -1.0000 -1.0000 5958134 1594591210.20 151.5747 60.0007 33.0000 1.9567 1.9584 402.7221 403.1651 0.0690 -1.0000 -1.0000 5958196 1594591210.30 151.5748 60.0007 33.0000 1.9578 1.9595 402.6929 403.1361 0.0690 -1.0000 -1.0000 5958258 1594591210.40 151.5748 60.0007 33.0000 1.9572 1.9590 402.7128 403.1555 0.0689 -1.0000 -1.0000 5958337 1594591210.50 151.5748 60.0007 33.0000 1.9574 1.9592 402.7882 403.2301 0.0688 -1.0000 -1.0000 5958399 1594591210.60 151.5748 60.0007 33.0000 1.9569 1.9587 402.7834 403.2268 0.0690 -1.0000 -1.0000 5958461 1594591210.70 151.5748 60.0007 33.0000 1.9574 1.9592 402.7504 403.1928 0.0689 -1.0000 -1.0000 5958524 1594591210.80 151.5748 60.0007 33.0000 1.9578 1.9596 402.7566 403.1987 0.0689 -1.0000 -1.0000 5958602 1594591210.90 151.5980 60.0007 33.0000 1.9575 1.9593 402.7401 403.1824 0.0689 -1.0000 -1.0000 5959227 1594591211.00 151.5980 60.0007 33.0000 1.9573 1.9591 402.6800 403.1227 0.0690 -1.0000 -1.0000 5959290 1594591211.10 151.5980 60.0007 33.0000 1.9579 1.9597 402.6806 403.1229 0.0690 -1.0000 -1.0000 5959352 1594591211.20 151.5980 60.0007 33.0000 1.9584 1.9601 402.7239 403.1687 0.0693 -1.0000 -1.0000 5959414 1594591211.30 151.5980 60.0007 33.0000 1.9577 1.9595 402.7097 403.1538 0.0691 -1.0000 -1.0000 5959493 1594591211.40 151.6042 60.0007 33.0000 1.9578 1.9596 402.7225 403.1652 0.0689 -1.0000 -1.0000 5959555 1594591211.50 151.6066 60.0007 33.0000 1.9582 1.9600 402.7564 403.2009 0.0692 -1.0000 -1.0000 5959758 1594591211.60 151.6066 60.0007 33.0000 1.9574 1.9591 402.7130 403.1566 0.0691 -1.0000 -1.0000 5959821 1594591211.70 151.6066 60.0007 33.0000 1.9574 1.9592 402.7647 403.2083 0.0691 -1.0000 -1.0000 5959883 1594591211.80 151.6066 60.0007 33.0000 1.9567 1.9585 402.7529 403.1960 0.0690 -1.0000 -1.0000 5959961 1594591211.90 151.6066 60.0007 33.0000 1.9581 1.9599 402.7226 403.1647 0.0689 -1.0000 -1.0000