07/14/2020 16:00 Picarro Gas Sampler (SN: 666) 2637097 1594744009.50 151.5194 59.9995 32.0000 -1.0000 -1.0000 312.9794 313.0776 -1.0000 -1.0000 -1.0000 2637160 1594744009.60 151.5207 59.9995 32.0000 1.9571 1.9573 312.7163 312.9260 0.0665 -1.0000 -1.0000 2637222 1594744009.70 151.5207 59.9995 32.0000 1.9570 1.9578 312.4532 312.7745 0.0666 -1.0000 -1.0000 2637301 1594744009.80 151.5207 59.9995 32.0000 1.9569 1.9583 312.2133 312.5447 0.0667 -1.0000 -1.0000 2637363 1594744009.90 151.5116 59.9994 32.0000 1.9567 1.9584 311.9758 312.3072 0.0667 -1.0000 -1.0000 2637425 1594744010.00 151.4780 59.9990 32.0000 1.9564 1.9581 311.7535 312.0851 0.0667 -1.0000 -1.0000 2638113 1594744010.10 151.4780 59.9990 32.0000 1.9561 1.9578 311.8991 312.2306 0.0666 -1.0000 -1.0000 2638175 1594744010.20 151.4780 59.9990 32.0000 1.9561 1.9578 312.0446 312.3761 0.0666 -1.0000 -1.0000 2638238 1594744010.30 151.4780 59.9990 32.0000 1.9564 1.9581 312.1902 312.5216 0.0666 -1.0000 -1.0000 2638300 1594744010.40 151.4780 59.9990 32.0000 1.9566 1.9584 312.3357 312.6671 0.0666 -1.0000 -1.0000 2638362 1594744010.50 151.4807 59.9990 32.0000 1.9569 1.9586 312.3962 312.7278 0.0666 -1.0000 -1.0000 2638441 1594744010.60 151.4828 59.9990 32.0000 1.9570 1.9587 312.4341 312.7659 0.0667 -1.0000 -1.0000 2638566 1594744010.70 151.4828 59.9990 32.0000 1.9569 1.9586 312.4720 312.8040 0.0667 -1.0000 -1.0000 2638628 1594744010.80 151.4828 59.9990 32.0000 1.9567 1.9584 312.5099 312.8421 0.0667 -1.0000 -1.0000 2638691 1594744010.90 151.4899 59.9990 32.0000 1.9568 1.9585 312.4785 312.8106 0.0666 -1.0000 -1.0000 2638769 1594744011.00 151.5174 59.9990 32.0000 1.9574 1.9592 312.3880 312.7198 0.0666 -1.0000 -1.0000 2638831 1594744011.10 151.5207 59.9990 32.0000 1.9581 1.9598 312.2976 312.6290 0.0666 -1.0000 -1.0000 2638894 1594744011.20 151.5207 59.9990 32.0000 1.9588 1.9605 312.2533 312.5847 0.0667 -1.0000 -1.0000 2639081 1594744011.30 151.5207 59.9990 32.0000 1.9588 1.9605 312.2678 312.5995 0.0667 -1.0000 -1.0000 2639144 1594744011.40 151.5154 59.9990 32.0000 1.9586 1.9604 312.2824 312.6144 0.0668 -1.0000 -1.0000 2639222 1594744011.50 151.4954 59.9990 32.0000 1.9585 1.9602 312.2969 312.6293 0.0667 -1.0000 -1.0000 2639268 1594744011.60 151.4920 59.9990 32.0000 1.9585 1.9602 312.3294 312.6615 0.0666 -1.0000 -1.0000 2639347 1594744011.70 151.4920 59.9990 32.0000 1.9586 1.9603 312.3655 312.6973 0.0665 -1.0000 -1.0000 2639409 1594744011.80 151.4920 59.9990 32.0000 1.9588 1.9605 312.4016 312.7331 0.0666 -1.0000 -1.0000 2639581 1594744011.90 151.4920 59.9990 32.0000 1.9588 1.9605 312.3559 312.6873 0.0666 -1.0000 -1.0000 2639644 1594744012.00 151.4920 59.9990 32.0000 1.9585 1.9602 312.2316 312.5630 0.0666 -1.0000 -1.0000 2639722 1594744012.10 151.4920 59.9990 32.0000 1.9582 1.9599 312.1074 312.4387 0.0666 -1.0000 -1.0000 2639784 1594744012.20 151.4920 59.9990 32.0000 1.9580 1.9597 312.0087 312.3400 0.0666 -1.0000 -1.0000 2639847 1594744012.30 151.4920 59.9990 32.0000 1.9582 1.9599 311.9486 312.2798 0.0666 -1.0000 -1.0000 2639925 1594744012.40 151.4920 59.9990 32.0000 1.9584 1.9601 311.8884 312.2195 0.0666 -1.0000 -1.0000 2640097 1594744012.50 151.4906 59.9990 32.0000 1.9586 1.9603 311.8623 312.1933 0.0666 -1.0000 -1.0000 2640159 1594744012.60 151.4454 59.9990 32.0000 1.9584 1.9601 311.9118 312.2430 0.0666 -1.0000 -1.0000 2640222 1594744012.70 151.4292 59.9990 32.0000 1.9583 1.9600 311.9614 312.2926 0.0666 -1.0000 -1.0000 2640284 1594744012.80 151.4292 59.9990 32.0000 1.9581 1.9598 312.0261 312.3575 0.0666 -1.0000 -1.0000 2640347 1594744012.90 151.4292 59.9990 32.0000 1.9587 1.9604 312.1480 312.4794 0.0666 -1.0000 -1.0000 2640597 1594744013.00 151.4292 59.9990 32.0000 1.9595 1.9612 312.2614 312.5927 0.0666 -1.0000 -1.0000 2640659 1594744013.10 151.4230 59.9990 32.0000 1.9595 1.9612 312.2605 312.5921 0.0666 -1.0000 -1.0000 2640722 1594744013.20 151.4182 59.9990 32.0000 1.9592 1.9609 312.2597 312.5916 0.0666 -1.0000 -1.0000 2640800 1594744013.30 151.4182 59.9990 32.0000 1.9590 1.9607 312.2579 312.5894 0.0665 -1.0000 -1.0000 2640862 1594744013.40 151.4182 59.9990 32.0000 1.9588 1.9605 312.2560 312.5871 0.0664 -1.0000 -1.0000 2640925 1594744013.50 151.4374 59.9990 32.0000 1.9587 1.9604 312.2541 312.5848 0.0664 -1.0000 -1.0000 2640987 1594744013.60 151.4993 59.9990 32.0000 1.9587 1.9604 312.2522 312.5825 0.0665 -1.0000 -1.0000 2641081 1594744013.70 151.5067 59.9990 32.0000 1.9588 1.9605 312.2546 312.5852 0.0665 -1.0000 -1.0000 2641159 1594744013.80 151.5067 59.9990 32.0000 1.9588 1.9605 312.2574 312.5885 0.0666 -1.0000 -1.0000 2641221 1594744013.90 151.5067 59.9990 32.0000 1.9588 1.9605 312.2603 312.5918 0.0666 -1.0000 -1.0000 2641284 1594744014.00 151.5148 59.9990 32.0000 1.9589 1.9606 317.6944 318.0318 0.0665 -1.0000 -1.0000 2641346 1594744014.10 151.5354 59.9990 32.0000 1.9589 1.9606 331.6233 331.9751 0.0665 -1.0000 -1.0000 2641425 1594744014.20 151.5400 59.9990 32.0000 1.9593 1.9610 345.5521 345.9185 0.0665 -1.0000 -1.0000 2642096 1594744014.30 151.5400 59.9990 32.0000 1.9597 1.9614 356.8098 357.1879 0.0665 -1.0000 -1.0000 2642158 1594744014.40 151.5400 59.9990 32.0000 1.9601 1.9618 356.6797 357.0576 0.0665 -1.0000 -1.0000 2642221 1594744014.50 151.5400 59.9990 32.0000 1.9599 1.9616 356.5496 356.9273 0.0665 -1.0000 -1.0000 2642283 1594744014.60 151.5398 59.9990 32.0000 1.9594 1.9611 356.4227 356.8002 0.0666 -1.0000 -1.0000 2642362 1594744014.70 151.5348 59.9990 32.0000 1.9589 1.9606 356.3973 356.7753 0.0666 -1.0000 -1.0000 2642424 1594744014.80 151.5328 59.9990 32.0000 1.9588 1.9605 356.3720 356.7503 0.0667 -1.0000 -1.0000 2643096 1594744014.90 151.5328 59.9990 32.0000 1.9589 1.9606 356.3467 356.7254 0.0666 -1.0000 -1.0000 2643174 1594744015.00 151.5328 59.9990 32.0000 1.9590 1.9607 356.2945 356.6729 0.0665 -1.0000 -1.0000 2643236 1594744015.10 151.5268 59.9990 32.0000 1.9591 1.9608 356.2400 356.6180 0.0665 -1.0000 -1.0000 2643299 1594744015.20 151.5016 59.9992 32.0000 1.9592 1.9610 356.1855 356.5631 0.0666 -1.0000 -1.0000 2643361 1594744015.30 151.4976 59.9992 32.0000 1.9594 1.9611 356.1841 356.5620 0.0667 -1.0000 -1.0000 2643424 1594744015.40 151.4976 59.9992 32.0000 1.9594 1.9611 356.1928 356.5711 0.0667 -1.0000 -1.0000 2643502 1594744015.50 151.4976 59.9992 32.0000 1.9592 1.9609 356.2014 356.5802 0.0666 -1.0000 -1.0000 2643564 1594744015.60 151.4941 59.9992 32.0000 1.9590 1.9607 356.2171 356.5957 0.0665 -1.0000 -1.0000 2643627 1594744015.70 151.4898 59.9992 32.0000 1.9590 1.9607 356.2366 356.6146 0.0665 -1.0000 -1.0000 2643705 1594744015.80 151.4898 59.9992 32.0000 1.9595 1.9612 356.2560 356.6336 0.0664 -1.0000 -1.0000 2643767 1594744015.90 151.4898 59.9992 32.0000 1.9601 1.9618 356.3159 356.6933 0.0664 -1.0000 -1.0000 2643830 1594744016.00 151.4898 59.9992 32.0000 1.9606 1.9623 356.4077 356.7849 0.0664 -1.0000 -1.0000 2643893 1594744016.10 151.4922 59.9992 32.0000 1.9606 1.9624 356.4994 356.8766 0.0664 -1.0000 -1.0000 2643955 1594744016.20 151.5037 59.9992 32.0000 1.9606 1.9624 356.5351 356.9124 0.0665 -1.0000 -1.0000 2644018 1594744016.30 151.5315 59.9992 32.0000 1.9607 1.9624 356.4621 356.8398 0.0666 -1.0000 -1.0000 2644096 1594744016.40 151.5342 59.9992 32.0000 1.9608 1.9625 356.3891 356.7672 0.0666 -1.0000 -1.0000 2644158 1594744016.50 151.5342 59.9992 32.0000 1.9609 1.9626 356.3369 356.7153 0.0665 -1.0000 -1.0000 2644221 1594744016.60 151.5342 59.9992 32.0000 1.9610 1.9627 356.3472 356.7253 0.0665 -1.0000 -1.0000 2644299 1594744016.70 151.5410 59.9992 32.0000 1.9606 1.9623 356.3575 356.7354 0.0665 -1.0000 -1.0000 2644361 1594744016.80 151.5509 59.9992 32.0000 1.9601 1.9619 356.3727 356.7503 0.0665 -1.0000 -1.0000 2644424 1594744016.90 151.5509 59.9992 32.0000 1.9597 1.9614 356.4156 356.7932 0.0665 -1.0000 -1.0000 2644486 1594744017.00 151.5509 59.9992 32.0000 1.9598 1.9615 356.4584 356.8361 0.0665 -1.0000 -1.0000 2644549 1594744017.10 151.5476 59.9992 32.0000 1.9601 1.9618 356.4940 356.8716 0.0665 -1.0000 -1.0000 2644611 1594744017.20 151.4934 59.9992 32.0000 1.9605 1.9622 356.4150 356.7925 0.0665 -1.0000 -1.0000 2644845 1594744017.30 151.4728 59.9992 32.0000 1.9604 1.9621 356.3360 356.7134 0.0665 -1.0000 -1.0000 2644908 1594744017.40 151.4728 59.9992 32.0000 1.9602 1.9619 356.2570 356.6343 0.0664 -1.0000 -1.0000 2644986 1594744017.50 151.4728 59.9992 32.0000 1.9599 1.9616 356.3096 356.6869 0.0664 -1.0000 -1.0000 2645049 1594744017.60 151.4728 59.9992 32.0000 1.9598 1.9615 356.3677 356.7450 0.0664 -1.0000 -1.0000 2645111 1594744017.70 151.4960 59.9992 32.0000 1.9599 1.9616 356.4258 356.8032 0.0665 -1.0000 -1.0000 2645189 1594744017.80 151.5251 59.9992 32.0000 1.9599 1.9616 356.4673 356.8448 0.0665 -1.0000 -1.0000 2645252 1594744017.90 151.5251 59.9992 32.0000 1.9600 1.9617 356.4222 356.8000 0.0666 -1.0000 -1.0000 2645830 1594744018.00 151.5251 59.9992 32.0000 1.9601 1.9618 356.3771 356.7552 0.0666 -1.0000 -1.0000 2645892 1594744018.10 151.5251 59.9992 32.0000 1.9603 1.9620 356.3332 356.7117 0.0666 -1.0000 -1.0000 2645954 1594744018.20 151.5251 59.9992 32.0000 1.9605 1.9622 356.3210 356.6995 0.0666 -1.0000 -1.0000 2646017 1594744018.30 151.5318 59.9992 32.0000 1.9606 1.9623 356.3088 356.6872 0.0666 -1.0000 -1.0000 2646095 1594744018.40 151.5513 59.9992 32.0000 1.9607 1.9624 356.2965 356.6749 0.0665 -1.0000 -1.0000 2646158 1594744018.50 151.5527 59.9992 32.0000 1.9607 1.9624 356.3290 356.7071 0.0665 -1.0000 -1.0000 2646220 1594744018.60 151.5527 59.9992 32.0000 1.9606 1.9623 356.3649 356.7426 0.0664 -1.0000 -1.0000 2646330 1594744018.70 151.5527 59.9992 32.0000 1.9603 1.9620 356.4007 356.7781 0.0664 -1.0000 -1.0000 2646376 1594744018.80 151.5628 59.9992 32.0000 1.9600 1.9617 358.3272 358.7066 0.0665 -1.0000 -1.0000 2646439 1594744018.90 151.5705 59.9992 32.0000 1.9600 1.9617 360.6687 361.0506 0.0665 -1.0000 -1.0000 2646517 1594744019.00 151.5705 59.9992 32.0000 1.9603 1.9620 363.0102 363.3946 0.0665 -1.0000 -1.0000 2646579 1594744019.10 151.5705 59.9992 32.0000 1.9606 1.9623 365.3517 365.7386 0.0665 -1.0000 -1.0000 2647360 1594744019.20 151.5705 59.9992 32.0000 1.9609 1.9626 367.6932 368.0826 0.0665 -1.0000 -1.0000 2647439 1594744019.30 151.5563 59.9992 32.0000 1.9610 1.9627 370.0347 370.4266 0.0664 -1.0000 -1.0000 2647501 1594744019.40 151.5495 59.9992 32.0000 1.9611 1.9628 371.1456 371.5387 0.0664 -1.0000 -1.0000 2647579 1594744019.50 151.5495 59.9992 32.0000 1.9612 1.9629 371.2082 371.6013 0.0664 -1.0000 -1.0000 2647642 1594744019.60 151.5495 59.9992 32.0000 1.9610 1.9627 371.2707 371.6639 0.0664 -1.0000 -1.0000 2647704 1594744019.70 151.5495 59.9992 32.0000 1.9608 1.9625 371.2960 371.6892 0.0664 -1.0000 -1.0000 2647782 1594744019.80 151.5584 59.9992 32.0000 1.9604 1.9621 371.2776 371.6706 0.0664 -1.0000 -1.0000 2647845 1594744019.90 151.5723 59.9992 32.0000 1.9601 1.9618 371.2921 371.6852 0.0664 -1.0000 -1.0000 2647907 1594744020.00 151.5723 59.9992 32.0000 1.9599 1.9616 371.3383 371.7316 0.0663 -1.0000 -1.0000 2647970 1594744020.10 151.5723 59.9992 32.0000 1.9601 1.9618 371.2570 371.6495 0.0662 -1.0000 -1.0000 2648032 1594744020.20 151.5723 59.9992 32.0000 1.9614 1.9631 371.1881 371.5800 0.0665 -1.0000 -1.0000 2648095 1594744020.30 151.5686 59.9994 32.0000 1.9611 1.9628 371.3394 371.7328 0.0665 -1.0000 -1.0000 2648173 1594744020.40 151.5622 59.9997 32.0000 1.9604 1.9621 371.4162 371.8101 0.0664 -1.0000 -1.0000 2648235 1594744020.50 151.5616 59.9997 32.0000 1.9615 1.9632 371.3847 371.7780 0.0665 -1.0000 -1.0000 2648298 1594744020.60 151.5616 59.9997 32.0000 1.9620 1.9637 371.1292 371.5220 0.0664 -1.0000 -1.0000 2648376 1594744020.70 151.5616 59.9997 32.0000 1.9617 1.9634 371.3640 371.7577 0.0665 -1.0000 -1.0000 2648438 1594744020.80 151.5616 59.9997 32.0000 1.9611 1.9628 371.2361 371.6292 0.0665 -1.0000 -1.0000 2648501 1594744020.90 151.5616 59.9997 32.0000 1.9610 1.9627 371.3945 371.7880 0.0665 -1.0000 -1.0000 2648563 1594744021.00 151.5587 59.9997 32.0000 1.9613 1.9630 371.3838 371.7769 0.0664 -1.0000 -1.0000 2648626 1594744021.10 151.5334 59.9997 32.0000 1.9617 1.9634 373.8593 374.2548 0.0663 -1.0000 -1.0000 2648688 1594744021.20 151.5334 59.9997 32.0000 1.9602 1.9619 376.3347 376.7326 0.0663 -1.0000 -1.0000 2648892 1594744021.30 151.5334 59.9997 32.0000 1.9612 1.9629 378.8101 379.2105 0.0664 -1.0000 -1.0000 2648954 1594744021.40 151.5334 59.9997 32.0000 1.9607 1.9624 378.8082 379.2096 0.0665 -1.0000 -1.0000 2649032 1594744021.50 151.5334 59.9997 32.0000 1.9615 1.9632 378.7543 379.1554 0.0664 -1.0000 -1.0000 2649095 1594744021.60 151.5334 59.9997 32.0000 1.9620 1.9638 378.5745 378.9757 0.0665 -1.0000 -1.0000 2649157 1594744021.70 151.5334 59.9997 32.0000 1.9622 1.9639 378.5000 378.9008 0.0665 -1.0000 -1.0000 2649345 1594744021.80 151.5334 59.9997 32.0000 1.9619 1.9636 378.5459 378.9470 0.0664 -1.0000 -1.0000 2649407 1594744021.90 151.5334 59.9997 32.0000 1.9618 1.9635 378.5054 378.9059 0.0664 -1.0000 -1.0000 2649469 1594744022.00 151.5334 59.9997 32.0000 1.9618 1.9635 378.4805 378.8817 0.0665 -1.0000 -1.0000 2649548 1594744022.10 151.5334 59.9997 32.0000 1.9616 1.9633 378.4417 378.8424 0.0664 -1.0000 -1.0000 2649610 1594744022.20 151.5383 59.9997 32.0000 1.9612 1.9629 381.6203 382.0239 0.0663 -1.0000 -1.0000 2649829 1594744022.30 151.4802 59.9997 32.0000 1.9616 1.9633 383.3345 383.7407 0.0665 -1.0000 -1.0000 2649907 1594744022.40 151.4802 59.9997 32.0000 1.9617 1.9634 383.1676 383.5728 0.0664 -1.0000 -1.0000 2649969 1594744022.50 151.4802 59.9997 32.0000 1.9610 1.9627 383.0818 383.4876 0.0665 -1.0000 -1.0000 2650032 1594744022.60 151.4802 59.9997 32.0000 1.9614 1.9632 383.0392 383.4449 0.0664 -1.0000 -1.0000 2650110 1594744022.70 151.4802 59.9997 32.0000 1.9614 1.9631 383.1334 383.5387 0.0664 -1.0000 -1.0000 2650329 1594744022.80 151.5193 59.9997 32.0000 1.9615 1.9632 383.3298 383.7354 0.0664 -1.0000 -1.0000 2650391 1594744022.90 151.5193 59.9997 32.0000 1.9618 1.9635 383.2714 383.6783 0.0666 -1.0000 -1.0000 2650469 1594744023.00 151.5193 59.9997 32.0000 1.9624 1.9641 383.1163 383.5214 0.0664 -1.0000 -1.0000 2650532 1594744023.10 151.5193 59.9997 32.0000 1.9615 1.9632 383.2256 383.6323 0.0666 -1.0000 -1.0000 2650594 1594744023.20 151.5193 59.9997 32.0000 1.9617 1.9634 383.3274 383.7337 0.0665 -1.0000 -1.0000 2650672 1594744023.30 151.4662 59.9997 32.0000 1.9618 1.9635 383.2289 383.6350 0.0665 -1.0000 -1.0000 2650860 1594744023.40 151.4662 59.9997 32.0000 1.9620 1.9637 385.9661 386.3754 0.0665 -1.0000 -1.0000 2650922 1594744023.50 151.4662 59.9997 32.0000 1.9615 1.9632 386.2186 386.6276 0.0664 -1.0000 -1.0000 2651000 1594744023.60 151.4662 59.9997 32.0000 1.9604 1.9621 386.4262 386.8347 0.0663 -1.0000 -1.0000 2651063 1594744023.70 151.4662 59.9997 32.0000 1.9607 1.9624 386.3101 386.7185 0.0663 -1.0000 -1.0000 2651125 1594744023.80 151.4723 59.9997 32.0000 1.9625 1.9642 386.1508 386.5598 0.0665 -1.0000 -1.0000 2651188 1594744023.90 151.4832 59.9997 32.0000 1.9625 1.9642 386.0164 386.4258 0.0665 -1.0000 -1.0000 2651250 1594744024.00 151.4832 59.9997 32.0000 1.9617 1.9634 386.0657 386.4754 0.0666 -1.0000 -1.0000 2651328 1594744024.10 151.4832 59.9997 32.0000 1.9616 1.9633 386.1845 386.5947 0.0667 -1.0000 -1.0000 2651391 1594744024.20 151.4832 59.9997 32.0000 1.9615 1.9633 386.2748 386.6848 0.0665 -1.0000 -1.0000 2651453 1594744024.30 151.4832 59.9997 32.0000 1.9621 1.9638 386.1636 386.5725 0.0664 -1.0000 -1.0000 2652344 1594744024.40 151.4832 59.9997 32.0000 1.9623 1.9640 385.9480 386.3569 0.0665 -1.0000 -1.0000 2652406 1594744024.50 151.4832 59.9997 32.0000 1.9619 1.9636 386.8391 387.2490 0.0664 -1.0000 -1.0000 2652468 1594744024.60 151.4832 59.9997 32.0000 1.9605 1.9623 388.4945 388.9058 0.0664 -1.0000 -1.0000 2652547 1594744024.70 151.4832 59.9997 32.0000 1.9611 1.9628 388.4895 388.9018 0.0666 -1.0000 -1.0000 2652609 1594744024.80 151.4832 59.9997 32.0000 1.9618 1.9635 388.2522 388.6632 0.0664 -1.0000 -1.0000 2652672 1594744024.90 151.4832 59.9997 32.0000 1.9625 1.9642 388.1765 388.5876 0.0665 -1.0000 -1.0000 2652750 1594744025.00 151.5092 59.9997 32.0000 1.9615 1.9632 388.3116 388.7214 0.0661 -1.0000 -1.0000 2652812 1594744025.10 151.5092 59.9997 32.0000 1.9607 1.9624 388.3377 388.7505 0.0666 -1.0000 -1.0000 2652875 1594744025.20 151.5092 59.9997 32.0000 1.9608 1.9626 388.4622 388.8741 0.0665 -1.0000 -1.0000 2652937 1594744025.30 151.5092 59.9997 32.0000 1.9614 1.9631 388.5757 388.9868 0.0664 -1.0000 -1.0000 2653016 1594744025.40 151.5092 59.9997 32.0000 1.9613 1.9630 388.3763 388.7875 0.0664 -1.0000 -1.0000 2653125 1594744025.50 151.4282 59.9991 32.0000 1.9606 1.9623 388.4166 388.8278 0.0665 -1.0000 -1.0000 2653187 1594744025.60 151.4282 59.9991 32.0000 1.9603 1.9620 388.5092 388.9215 0.0666 -1.0000 -1.0000 2653250 1594744025.70 151.4282 59.9991 32.0000 1.9608 1.9625 389.6040 390.0158 0.0662 -1.0000 -1.0000 2653312 1594744025.80 151.4282 59.9991 32.0000 1.9616 1.9633 389.8700 390.2829 0.0665 -1.0000 -1.0000 2653375 1594744025.90 151.4282 59.9991 32.0000 1.9617 1.9634 389.9076 390.3210 0.0665 -1.0000 -1.0000 2653437 1594744026.00 151.4282 59.9991 32.0000 1.9612 1.9629 390.0151 390.4284 0.0665 -1.0000 -1.0000 2653515 1594744026.10 151.5033 59.9991 32.0000 1.9613 1.9631 390.1033 390.5155 0.0663 -1.0000 -1.0000 2653578 1594744026.20 151.5033 59.9991 32.0000 1.9615 1.9632 389.9554 390.3684 0.0665 -1.0000 -1.0000 2653640 1594744026.30 151.5033 59.9991 32.0000 1.9617 1.9634 389.7955 390.2087 0.0665 -1.0000 -1.0000 2653874 1594744026.40 151.5033 59.9991 32.0000 1.9619 1.9636 389.8418 390.2547 0.0665 -1.0000 -1.0000 2653937 1594744026.50 151.5033 59.9991 32.0000 1.9619 1.9636 389.7771 390.1904 0.0665 -1.0000 -1.0000 2654000 1594744026.60 151.5604 59.9991 32.0000 1.9615 1.9632 389.9183 390.3317 0.0665 -1.0000 -1.0000 2654077 1594744026.70 151.5670 59.9991 32.0000 1.9621 1.9638 389.9331 390.3458 0.0664 -1.0000 -1.0000 2654140 1594744026.80 151.5670 59.9991 32.0000 1.9623 1.9640 389.7171 390.1300 0.0665 -1.0000 -1.0000 2654374 1594744026.90 151.5670 59.9991 32.0000 1.9620 1.9637 391.3246 391.7396 0.0665 -1.0000 -1.0000 2654437 1594744027.00 151.5670 59.9991 32.0000 1.9613 1.9630 391.3745 391.7889 0.0664 -1.0000 -1.0000 2654499 1594744027.10 151.5670 59.9991 32.0000 1.9609 1.9626 391.4572 391.8727 0.0665 -1.0000 -1.0000 2654577 1594744027.20 151.5670 59.9991 32.0000 1.9612 1.9629 391.3294 391.7438 0.0664 -1.0000 -1.0000 2654656 1594744027.30 151.5670 59.9991 32.0000 1.9619 1.9636 391.0974 391.5116 0.0665 -1.0000 -1.0000 2654718 1594744027.40 151.5670 59.9991 32.0000 1.9617 1.9634 391.0935 391.5083 0.0665 -1.0000 -1.0000 2654859 1594744027.50 151.5670 59.9991 32.0000 1.9605 1.9623 391.2894 391.7039 0.0665 -1.0000 -1.0000 2654921 1594744027.60 151.5670 59.9991 32.0000 1.9616 1.9633 391.3542 391.7687 0.0664 -1.0000 -1.0000 2654984 1594744027.70 151.5167 59.9991 32.0000 1.9614 1.9631 391.1717 391.5860 0.0665 -1.0000 -1.0000 2655062 1594744027.80 151.4619 59.9991 32.0000 1.9620 1.9637 391.0933 391.5078 0.0665 -1.0000 -1.0000 2655124 1594744027.90 151.4619 59.9991 32.0000 1.9615 1.9632 391.2471 391.6616 0.0665 -1.0000 -1.0000 2655593 1594744028.00 151.4619 59.9991 32.0000 1.9612 1.9629 391.6361 392.0516 0.0664 -1.0000 -1.0000 2655671 1594744028.10 151.5271 59.9991 32.0000 1.9613 1.9630 392.1387 392.5550 0.0666 -1.0000 -1.0000 2655734 1594744028.20 151.5271 59.9991 32.0000 1.9618 1.9635 392.0520 392.4689 0.0666 -1.0000 -1.0000 2655796 1594744028.30 151.5271 59.9991 32.0000 1.9614 1.9631 391.9950 392.4103 0.0664 -1.0000 -1.0000 2655874 1594744028.40 151.5271 59.9991 32.0000 1.9612 1.9629 392.1263 392.5418 0.0665 -1.0000 -1.0000 2656093 1594744028.50 151.5271 59.9991 32.0000 1.9610 1.9628 392.2255 392.6411 0.0665 -1.0000 -1.0000 2656155 1594744028.60 151.4942 59.9991 32.0000 1.9617 1.9634 392.1801 392.5964 0.0666 -1.0000 -1.0000 2656233 1594744028.70 151.4940 59.9991 32.0000 1.9616 1.9633 392.0963 392.5120 0.0665 -1.0000 -1.0000 2656296 1594744028.80 151.5292 59.9991 32.0000 1.9614 1.9631 392.0658 392.4818 0.0666 -1.0000 -1.0000 2656358 1594744028.90 151.5292 59.9991 32.0000 1.9613 1.9630 392.2052 392.6216 0.0666 -1.0000 -1.0000 2657358 1594744029.00 151.5292 59.9991 32.0000 1.9620 1.9638 392.2813 392.6969 0.0664 -1.0000 -1.0000 2657421 1594744029.10 151.5292 59.9991 32.0000 1.9622 1.9639 392.1959 392.6125 0.0667 -1.0000 -1.0000 2657467 1594744029.20 151.5292 59.9991 32.0000 1.9618 1.9635 393.0856 393.5024 0.0665 -1.0000 -1.0000 2657546 1594744029.30 151.5292 59.9991 32.0000 1.9619 1.9636 393.1768 393.5935 0.0665 -1.0000 -1.0000 2657608 1594744029.40 151.5900 59.9991 32.0000 1.9610 1.9627 393.2199 393.6372 0.0666 -1.0000 -1.0000 2657686 1594744029.50 151.5900 59.9991 32.0000 1.9617 1.9635 393.3667 393.7831 0.0664 -1.0000 -1.0000 2657749 1594744029.60 151.5900 59.9991 32.0000 1.9620 1.9637 393.2236 393.6403 0.0665 -1.0000 -1.0000 2657843 1594744029.70 151.5900 59.9991 32.0000 1.9626 1.9644 393.1342 393.5512 0.0666 -1.0000 -1.0000 2657905 1594744029.80 151.5900 59.9991 32.0000 1.9623 1.9640 393.1247 393.5405 0.0664 -1.0000 -1.0000 2657967 1594744029.90 151.5716 59.9990 32.0000 1.9619 1.9636 393.1068 393.5228 0.0665 -1.0000 -1.0000 2658030 1594744030.00 151.5486 59.9988 32.0000 1.9617 1.9634 393.0889 393.5051 0.0665 -1.0000 -1.0000 2658108 1594744030.10 151.5255 59.9986 32.0000 1.9616 1.9633 393.0711 393.4874 0.0665 -1.0000 -1.0000 2658170 1594744030.20 151.5241 59.9986 32.0000 1.9615 1.9632 393.1091 393.5257 0.0665 -1.0000 -1.0000 2658233 1594744030.30 151.5241 59.9986 32.0000 1.9614 1.9631 393.1507 393.5676 0.0666 -1.0000 -1.0000 2658311 1594744030.40 151.5241 59.9986 32.0000 1.9614 1.9631 393.1924 393.6095 0.0665 -1.0000 -1.0000 2658358 1594744030.50 151.5241 59.9986 32.0000 1.9614 1.9631 393.1744 393.5914 0.0665 -1.0000 -1.0000 2658436 1594744030.60 151.5241 59.9986 32.0000 1.9614 1.9631 393.1467 393.5635 0.0665 -1.0000 -1.0000 2658499 1594744030.70 151.5241 59.9986 32.0000 1.9615 1.9632 393.1191 393.5357 0.0665 -1.0000 -1.0000 2658561 1594744030.80 151.5241 59.9986 32.0000 1.9616 1.9633 393.0851 393.5016 0.0664 -1.0000 -1.0000 2658624 1594744030.90 151.5241 59.9986 32.0000 1.9620 1.9637 393.0463 393.4626 0.0664 -1.0000 -1.0000 2658702 1594744031.00 151.5241 59.9986 32.0000 1.9624 1.9641 393.0075 393.4236 0.0664 -1.0000 -1.0000 2658764 1594744031.10 151.5241 59.9986 32.0000 1.9626 1.9643 392.9811 393.3973 0.0665 -1.0000 -1.0000 2658827 1594744031.20 151.5241 59.9986 32.0000 1.9621 1.9638 392.9682 393.3846 0.0665 -1.0000 -1.0000 2658904 1594744031.30 151.5241 59.9986 32.0000 1.9617 1.9634 392.9553 393.3720 0.0665 -1.0000 -1.0000 2659076 1594744031.40 151.5241 59.9986 32.0000 1.9612 1.9629 392.9653 393.3819 0.0664 -1.0000 -1.0000 2659154 1594744031.50 151.5739 59.9986 32.0000 1.9609 1.9626 393.0143 393.4302 0.0663 -1.0000 -1.0000 2659217 1594744031.60 151.6045 59.9986 32.0000 1.9607 1.9624 393.0690 393.4841 0.0664 -1.0000 -1.0000 2659279 1594744031.70 151.6045 59.9986 32.0000 1.9605 1.9622 393.6848 394.1021 0.0666 -1.0000 -1.0000 2659357 1594744031.80 151.6045 59.9986 32.0000 1.9610 1.9627 393.7545 394.1719 0.0665 -1.0000 -1.0000 2700310 1594744031.90 151.6045 59.9986 32.0000 1.9620 1.9638 393.7193 394.1363 0.0664 -1.0000 -1.0000 2700373 1594744032.00 151.5730 59.9986 32.0000 1.9614 1.9631 393.6798 394.0971 0.0665 -1.0000 -1.0000 2700451 1594744032.10 151.5511 59.9986 32.0000 1.9615 1.9632 393.6749 394.0924 0.0665 -1.0000 -1.0000 2700514 1594744032.20 151.5511 59.9986 32.0000 1.9626 1.9644 393.7638 394.1809 0.0664 -1.0000 -1.0000 2700576 1594744032.30 151.5511 59.9986 32.0000 1.9612 1.9629 393.7617 394.1789 0.0665 -1.0000 -1.0000 2700654 1594744032.40 151.5511 59.9986 32.0000 1.9616 1.9633 393.6598 394.0771 0.0664 -1.0000 -1.0000 2700717 1594744032.50 151.5511 59.9986 32.0000 1.9615 1.9632 393.7930 394.2095 0.0664 -1.0000 -1.0000 2700779 1594744032.60 151.5198 59.9986 32.0000 1.9617 1.9635 393.7936 394.2104 0.0664 -1.0000 -1.0000 2700842 1594744032.70 151.5198 59.9986 32.0000 1.9614 1.9631 393.8271 394.2439 0.0665 -1.0000 -1.0000 2700904 1594744032.80 151.4985 59.9986 32.0000 1.9619 1.9636 393.7357 394.1532 0.0665 -1.0000 -1.0000 2700966 1594744032.90 151.4930 59.9986 32.0000 1.9611 1.9629 393.6888 394.1061 0.0665 -1.0000 -1.0000 2701045 1594744033.00 151.4930 59.9986 32.0000 1.9614 1.9631 393.7169 394.1339 0.0663 -1.0000 -1.0000 2701107 1594744033.10 151.5654 59.9986 32.0000 1.9608 1.9625 394.3581 394.7749 0.0663 -1.0000 -1.0000 2701170 1594744033.20 151.5660 59.9986 32.0000 1.9612 1.9629 394.3616 394.7792 0.0665 -1.0000 -1.0000 2701248 1594744033.30 151.5660 59.9986 32.0000 1.9622 1.9639 394.1338 394.5507 0.0664 -1.0000 -1.0000 2701310 1594744033.40 151.5660 59.9986 32.0000 1.9618 1.9636 394.3608 394.7783 0.0665 -1.0000 -1.0000 2701373 1594744033.50 151.5660 59.9986 32.0000 1.9612 1.9629 394.4760 394.8944 0.0665 -1.0000 -1.0000 2701435 1594744033.60 151.5660 59.9986 32.0000 1.9622 1.9639 394.5113 394.9291 0.0664 -1.0000 -1.0000 2701498 1594744033.70 151.5660 59.9986 32.0000 1.9625 1.9642 394.2976 394.7163 0.0666 -1.0000 -1.0000 2701576 1594744033.80 151.5660 59.9986 32.0000 1.9622 1.9639 394.2897 394.7077 0.0664 -1.0000 -1.0000 2701639 1594744033.90 151.5660 59.9986 32.0000 1.9620 1.9637 394.2927 394.7107 0.0665 -1.0000 -1.0000 2701701 1594744034.00 151.5660 59.9986 32.0000 1.9611 1.9628 394.5491 394.9671 0.0665 -1.0000 -1.0000 2701779 1594744034.10 151.5660 59.9986 32.0000 1.9620 1.9638 394.4610 394.8791 0.0665 -1.0000 -1.0000 2701842 1594744034.20 151.4981 59.9986 32.0000 1.9620 1.9637 394.4155 394.8340 0.0666 -1.0000 -1.0000 2701904 1594744034.30 151.4981 59.9986 32.0000 1.9615 1.9633 394.9172 395.3350 0.0663 -1.0000 -1.0000 2701982 1594744034.40 151.4981 59.9986 32.0000 1.9608 1.9625 394.8311 395.2483 0.0664 -1.0000 -1.0000 2702138 1594744034.50 151.4981 59.9986 32.0000 1.9605 1.9622 394.8771 395.2953 0.0664 -1.0000 -1.0000 2702201 1594744034.60 151.4981 59.9986 32.0000 1.9604 1.9621 395.0152 395.4336 0.0665 -1.0000 -1.0000 2702263 1594744034.70 151.4981 59.9986 32.0000 1.9619 1.9637 394.9066 395.3245 0.0665 -1.0000 -1.0000 2702326 1594744034.80 151.4981 59.9986 32.0000 1.9628 1.9645 394.8902 395.3085 0.0665 -1.0000 -1.0000 2702388 1594744034.90 151.4981 59.9986 32.0000 1.9617 1.9634 394.7937 395.2121 0.0665 -1.0000 -1.0000 2702466 1594744035.00 151.4981 59.9986 32.0000 1.9610 1.9627 394.8352 395.2534 0.0665 -1.0000 -1.0000 2702529 1594744035.10 151.4981 59.9986 32.0000 1.9608 1.9625 394.8953 395.3138 0.0665 -1.0000 -1.0000 2702591 1594744035.20 151.4981 59.9986 32.0000 1.9607 1.9625 394.9331 395.3516 0.0665 -1.0000 -1.0000 2702669 1594744035.30 151.5084 59.9989 32.0000 1.9616 1.9633 394.6550 395.0727 0.0664 -1.0000 -1.0000 2702732 1594744035.40 151.5084 59.9989 32.0000 1.9610 1.9627 395.0833 395.5020 0.0665 -1.0000 -1.0000 2702857 1594744035.50 151.4409 59.9989 32.0000 1.9614 1.9631 395.2658 395.6846 0.0665 -1.0000 -1.0000 2702919 1594744035.60 151.4409 59.9989 32.0000 1.9610 1.9627 395.2676 395.6866 0.0665 -1.0000 -1.0000 2702982 1594744035.70 151.4409 59.9989 32.0000 1.9607 1.9624 395.4783 395.8976 0.0665 -1.0000 -1.0000 2703060 1594744035.80 151.4409 59.9989 32.0000 1.9609 1.9626 395.4801 395.8989 0.0665 -1.0000 -1.0000 2703123 1594744035.90 151.4409 59.9989 32.0000 1.9621 1.9638 395.1226 395.5417 0.0665 -1.0000 -1.0000 2703653 1594744036.00 151.4409 59.9989 32.0000 1.9613 1.9630 395.2413 395.6601 0.0665 -1.0000 -1.0000 2703716 1594744036.10 151.4409 59.9989 32.0000 1.9612 1.9629 395.3444 395.7643 0.0666 -1.0000 -1.0000 2703778 1594744036.20 151.4409 59.9989 32.0000 1.9606 1.9623 395.4299 395.8487 0.0664 -1.0000 -1.0000 2703841 1594744036.30 151.4422 59.9989 32.0000 1.9611 1.9628 395.3725 395.7917 0.0666 -1.0000 -1.0000 2703919 1594744036.40 151.4444 59.9989 32.0000 1.9622 1.9639 395.2696 395.6892 0.0666 -1.0000 -1.0000 2704091 1594744036.50 151.4444 59.9989 32.0000 1.9614 1.9631 395.2672 395.6859 0.0665 -1.0000 -1.0000 2704153 1594744036.60 151.4444 59.9989 32.0000 1.9613 1.9630 395.9310 396.3514 0.0667 -1.0000 -1.0000 2704232 1594744036.70 151.4444 59.9989 32.0000 1.9613 1.9630 395.8654 396.2856 0.0665 -1.0000 -1.0000 2704294 1594744036.80 151.4185 59.9989 32.0000 1.9621 1.9638 395.7963 396.2161 0.0665 -1.0000 -1.0000 2704356 1594744036.90 151.4833 59.9989 32.0000 1.9619 1.9636 395.6841 396.1037 0.0665 -1.0000 -1.0000 2704856 1594744037.00 151.4833 59.9989 32.0000 1.9622 1.9639 395.7362 396.1558 0.0665 -1.0000 -1.0000 2704919 1594744037.10 151.4833 59.9989 32.0000 1.9618 1.9635 395.7395 396.1587 0.0665 -1.0000 -1.0000 2704981 1594744037.20 151.4833 59.9989 32.0000 1.9623 1.9640 395.9067 396.3263 0.0665 -1.0000 -1.0000 2705044 1594744037.30 151.4833 59.9989 32.0000 1.9618 1.9636 395.8444 396.2642 0.0665 -1.0000 -1.0000 2705106 1594744037.40 151.4878 59.9989 32.0000 1.9619 1.9636 395.7193 396.1390 0.0665 -1.0000 -1.0000 2705184 1594744037.50 151.4926 59.9989 32.0000 1.9615 1.9632 395.7038 396.1232 0.0665 -1.0000 -1.0000 2705247 1594744037.60 151.4926 59.9989 32.0000 1.9617 1.9634 395.7679 396.1870 0.0663 -1.0000 -1.0000 2705309 1594744037.70 151.4926 59.9989 32.0000 1.9614 1.9631 396.1601 396.5790 0.0664 -1.0000 -1.0000 2705388 1594744037.80 151.4926 59.9989 32.0000 1.9620 1.9637 396.1284 396.5483 0.0665 -1.0000 -1.0000 2705450 1594744037.90 151.4926 59.9989 32.0000 1.9617 1.9635 396.1523 396.5726 0.0666 -1.0000 -1.0000 2705513 1594744038.00 151.4714 59.9989 32.0000 1.9622 1.9640 395.9848 396.4042 0.0664 -1.0000 -1.0000 2705606 1594744038.10 151.4714 59.9989 32.0000 1.9624 1.9641 396.0898 396.5090 0.0663 -1.0000 -1.0000 2705669 1594744038.20 151.4714 59.9989 32.0000 1.9620 1.9637 396.1954 396.6137 0.0662 -1.0000 -1.0000 2705731 1594744038.30 151.4714 59.9989 32.0000 1.9620 1.9637 396.2557 396.6753 0.0665 -1.0000 -1.0000 2705794 1594744038.40 151.4714 59.9989 32.0000 1.9621 1.9638 396.1815 396.6016 0.0666 -1.0000 -1.0000 2705856 1594744038.50 151.4714 59.9989 32.0000 1.9615 1.9632 396.0685 396.4889 0.0665 -1.0000 -1.0000 2706887 1594744038.60 151.4714 59.9989 32.0000 1.9626 1.9644 396.0553 396.4746 0.0664 -1.0000 -1.0000 2706965 1594744038.70 151.4714 59.9989 32.0000 1.9613 1.9630 396.0865 396.5054 0.0664 -1.0000 -1.0000 2707028 1594744038.80 151.4714 59.9989 32.0000 1.9626 1.9643 396.3415 396.7613 0.0665 -1.0000 -1.0000 2707090 1594744038.90 151.4714 59.9989 32.0000 1.9614 1.9631 396.5428 396.9632 0.0665 -1.0000 -1.0000 2707168 1594744039.00 151.4714 59.9989 32.0000 1.9622 1.9639 396.4697 396.8906 0.0666 -1.0000 -1.0000 2707231 1594744039.10 151.4541 59.9989 32.0000 1.9626 1.9643 396.3764 396.7965 0.0665 -1.0000 -1.0000 2707293 1594744039.20 151.4541 59.9989 32.0000 1.9621 1.9638 396.3350 396.7549 0.0665 -1.0000 -1.0000 2707356 1594744039.30 151.4541 59.9989 32.0000 1.9616 1.9633 396.4169 396.8369 0.0665 -1.0000 -1.0000 2707418 1594744039.40 151.4541 59.9989 32.0000 1.9617 1.9634 396.5099 396.9306 0.0665 -1.0000 -1.0000 2707496 1594744039.50 151.4541 59.9989 32.0000 1.9615 1.9632 396.4596 396.8800 0.0665 -1.0000 -1.0000 2707559 1594744039.60 151.4628 59.9991 32.0000 1.9615 1.9632 396.5039 396.9236 0.0664 -1.0000 -1.0000 2707621 1594744039.70 151.4842 59.9997 32.0000 1.9624 1.9641 396.3006 396.7206 0.0665 -1.0000 -1.0000 2707700 1594744039.80 151.4842 59.9997 32.0000 1.9630 1.9647 396.3767 396.7972 0.0666 -1.0000 -1.0000 2707762 1594744039.90 151.4842 59.9997 32.0000 1.9623 1.9640 396.4385 396.8583 0.0664 -1.0000 -1.0000 2707825 1594744040.00 151.4842 59.9997 32.0000 1.9624 1.9641 396.8733 397.2932 0.0664 -1.0000 -1.0000 2707887 1594744040.10 151.4842 59.9997 32.0000 1.9621 1.9638 396.6691 397.0892 0.0665 -1.0000 -1.0000 2707950 1594744040.20 151.4842 59.9997 32.0000 1.9626 1.9643 396.5509 396.9710 0.0664 -1.0000 -1.0000 2708012 1594744040.30 151.4842 59.9997 32.0000 1.9625 1.9642 396.6030 397.0225 0.0664 -1.0000 -1.0000 2708090 1594744040.40 151.4842 59.9997 32.0000 1.9625 1.9642 396.6437 397.0641 0.0665 -1.0000 -1.0000 2708152 1594744040.50 151.4842 59.9997 32.0000 1.9618 1.9635 396.8003 397.2211 0.0665 -1.0000 -1.0000 2708215 1594744040.60 151.4556 59.9997 32.0000 1.9618 1.9635 396.7886 397.2089 0.0664 -1.0000 -1.0000 2708293 1594744040.70 151.4556 59.9997 32.0000 1.9621 1.9638 396.6670 397.0871 0.0665 -1.0000 -1.0000 2708355 1594744040.80 151.4556 59.9997 32.0000 1.9625 1.9643 396.6677 397.0882 0.0665 -1.0000 -1.0000 2708418 1594744040.90 151.4556 59.9997 32.0000 1.9621 1.9638 396.7478 397.1679 0.0664 -1.0000 -1.0000 2708481 1594744041.00 151.4556 59.9997 32.0000 1.9621 1.9638 396.8387 397.2590 0.0664 -1.0000 -1.0000 2708606 1594744041.10 151.4556 59.9997 32.0000 1.9625 1.9642 396.9103 397.3307 0.0665 -1.0000 -1.0000 2708668 1594744041.20 151.4556 59.9997 32.0000 1.9627 1.9644 396.8594 397.2791 0.0663 -1.0000 -1.0000 2708746 1594744041.30 151.4391 59.9997 32.0000 1.9620 1.9637 396.8326 397.2521 0.0664 -1.0000 -1.0000 2708808 1594744041.40 151.4391 59.9997 32.0000 1.9626 1.9644 396.9938 397.4139 0.0664 -1.0000 -1.0000 2708887 1594744041.50 151.4391 59.9997 32.0000 1.9613 1.9630 397.0211 397.4423 0.0666 -1.0000 -1.0000 2709137 1594744041.60 151.4391 59.9997 32.0000 1.9620 1.9637 396.9343 397.3548 0.0664 -1.0000 -1.0000 2709199 1594744041.70 151.4391 59.9997 32.0000 1.9631 1.9648 396.8467 397.2663 0.0663 -1.0000 -1.0000 2709261 1594744041.80 151.4391 59.9997 32.0000 1.9629 1.9646 396.8481 397.2691 0.0665 -1.0000 -1.0000 2709324 1594744041.90 151.4846 59.9997 32.0000 1.9628 1.9645 396.8701 397.2898 0.0664 -1.0000 -1.0000 2709387 1594744042.00 151.4846 59.9997 32.0000 1.9613 1.9630 397.0149 397.4361 0.0666 -1.0000 -1.0000 2709464 1594744042.10 151.4846 59.9997 32.0000 1.9616 1.9633 397.0267 397.4481 0.0666 -1.0000 -1.0000 2709637 1594744042.20 151.4734 59.9997 32.0000 1.9623 1.9640 396.9502 397.3707 0.0664 -1.0000 -1.0000 2709699 1594744042.30 151.4696 59.9997 32.0000 1.9617 1.9634 397.0750 397.4959 0.0666 -1.0000 -1.0000 2709777 1594744042.40 151.4715 59.9997 32.0000 1.9618 1.9635 397.1790 397.5998 0.0664 -1.0000 -1.0000 2709840 1594744042.50 151.5385 59.9997 32.0000 1.9617 1.9634 397.2808 397.7024 0.0666 -1.0000 -1.0000 2709902 1594744042.60 151.5385 59.9997 32.0000 1.9620 1.9637 397.3424 397.7637 0.0665 -1.0000 -1.0000 2710152 1594744042.70 151.5385 59.9997 32.0000 1.9616 1.9633 397.1974 397.6179 0.0664 -1.0000 -1.0000 2710215 1594744042.80 151.5385 59.9997 32.0000 1.9628 1.9646 397.0325 397.4534 0.0664 -1.0000 -1.0000 2710277 1594744042.90 151.5385 59.9997 32.0000 1.9622 1.9639 397.0041 397.4244 0.0665 -1.0000 -1.0000 2710355 1594744043.00 151.4523 59.9997 32.0000 1.9624 1.9642 397.0501 397.4703 0.0664 -1.0000 -1.0000 2710418 1594744043.10 151.4523 59.9997 32.0000 1.9614 1.9631 397.3324 397.7542 0.0665 -1.0000 -1.0000 2710605 1594744043.20 151.4523 59.9997 32.0000 1.9613 1.9630 397.2316 397.6519 0.0664 -1.0000 -1.0000 2710683 1594744043.30 151.4523 59.9997 32.0000 1.9617 1.9634 397.2115 397.6318 0.0664 -1.0000 -1.0000 2710746 1594744043.40 151.4523 59.9997 32.0000 1.9619 1.9636 397.3358 397.7558 0.0664 -1.0000 -1.0000 2710824 1594744043.50 151.4523 59.9997 32.0000 1.9630 1.9647 397.2982 397.7192 0.0665 -1.0000 -1.0000 2710886 1594744043.60 151.4523 59.9997 32.0000 1.9621 1.9639 397.3050 397.7271 0.0666 -1.0000 -1.0000 2711933 1594744043.70 151.4523 59.9997 32.0000 1.9616 1.9633 397.3464 397.7673 0.0665 -1.0000 -1.0000 2712011 1594744043.80 151.4523 59.9997 32.0000 1.9616 1.9633 397.4392 397.8599 0.0664 -1.0000 -1.0000 2712073 1594744043.90 151.4523 59.9997 32.0000 1.9617 1.9634 397.4368 397.8578 0.0665 -1.0000 -1.0000 2712136 1594744044.00 151.4523 59.9997 32.0000 1.9629 1.9646 397.3657 397.7866 0.0665 -1.0000 -1.0000 2712199 1594744044.10 151.4486 59.9997 32.0000 1.9624 1.9641 397.3086 397.7298 0.0665 -1.0000 -1.0000 2712261 1594744044.20 151.4486 59.9997 32.0000 1.9624 1.9641 397.3664 397.7873 0.0665 -1.0000 -1.0000 2712354 1594744044.30 151.4486 59.9997 32.0000 1.9619 1.9636 397.4335 397.8551 0.0666 -1.0000 -1.0000 2712417 1594744044.40 151.4486 59.9997 32.0000 1.9614 1.9631 397.4494 397.8712 0.0666 -1.0000 -1.0000 2712480 1594744044.50 151.4486 59.9997 32.0000 1.9617 1.9634 397.6417 398.0630 0.0665 -1.0000 -1.0000 2712542 1594744044.60 151.6027 60.0001 32.0000 1.9625 1.9642 397.5539 397.9750 0.0664 -1.0000 -1.0000 2712620 1594744044.70 151.6133 60.0001 32.0000 1.9622 1.9639 397.4244 397.8457 0.0666 -1.0000 -1.0000 2712683 1594744044.80 151.6133 60.0001 32.0000 1.9619 1.9636 397.4689 397.8901 0.0664 -1.0000 -1.0000 2712745 1594744044.90 151.6133 60.0001 32.0000 1.9614 1.9631 397.6390 398.0601 0.0665 -1.0000 -1.0000 2712823 1594744045.00 151.6133 60.0001 32.0000 1.9621 1.9638 397.7125 398.1345 0.0665 -1.0000 -1.0000 2712886 1594744045.10 151.6133 60.0001 32.0000 1.9626 1.9643 397.6315 398.0532 0.0665 -1.0000 -1.0000 2712948 1594744045.20 151.6133 60.0001 32.0000 1.9620 1.9637 397.5127 397.9321 0.0662 -1.0000 -1.0000 2713011 1594744045.30 151.6133 60.0001 32.0000 1.9623 1.9640 397.5146 397.9352 0.0664 -1.0000 -1.0000 2713073 1594744045.40 151.6133 60.0001 32.0000 1.9618 1.9635 397.6280 398.0491 0.0664 -1.0000 -1.0000 2713151 1594744045.50 151.6133 60.0001 32.0000 1.9617 1.9634 397.6832 398.1044 0.0664 -1.0000 -1.0000 2713214 1594744045.60 151.6133 60.0001 32.0000 1.9622 1.9639 397.7944 398.2152 0.0664 -1.0000 -1.0000 2713276 1594744045.70 151.6133 60.0001 32.0000 1.9622 1.9639 397.6787 398.1000 0.0665 -1.0000 -1.0000 2713370 1594744045.80 151.6037 60.0001 32.0000 1.9628 1.9645 397.6113 398.0326 0.0664 -1.0000 -1.0000 2713432 1594744045.90 151.6022 60.0001 32.0000 1.9627 1.9644 397.6393 398.0593 0.0663 -1.0000 -1.0000 2713495 1594744046.00 151.6022 60.0001 32.0000 1.9624 1.9641 397.8122 398.2330 0.0664 -1.0000 -1.0000 2713557 1594744046.10 151.6022 60.0001 32.0000 1.9623 1.9640 397.9211 398.3420 0.0663 -1.0000 -1.0000 2713635 1594744046.20 151.6022 60.0001 32.0000 1.9622 1.9639 397.8376 398.2586 0.0665 -1.0000 -1.0000 2713682 1594744046.30 151.6022 60.0001 32.0000 1.9626 1.9643 397.7682 398.1892 0.0664 -1.0000 -1.0000 2713760 1594744046.40 151.6022 60.0001 32.0000 1.9623 1.9640 397.5929 398.0136 0.0664 -1.0000 -1.0000 2713823 1594744046.50 151.6022 60.0001 32.0000 1.9619 1.9636 397.8003 398.2205 0.0662 -1.0000 -1.0000 2713885 1594744046.60 151.6022 60.0001 32.0000 1.9609 1.9626 397.7744 398.1939 0.0662 -1.0000 -1.0000 2714698 1594744046.70 151.5910 60.0001 32.0000 1.9614 1.9631 397.8326 398.2529 0.0664 -1.0000 -1.0000 2714760 1594744046.80 151.5566 60.0001 32.0000 1.9627 1.9645 397.7995 398.2212 0.0665 -1.0000 -1.0000 2714823 1594744046.90 151.5706 60.0001 32.0000 1.9616 1.9633 397.7266 398.1485 0.0666 -1.0000 -1.0000 2714901 1594744047.00 151.5733 60.0001 32.0000 1.9621 1.9638 397.8589 398.2808 0.0665 -1.0000 -1.0000 2714963 1594744047.10 151.5733 60.0001 32.0000 1.9620 1.9637 397.9809 398.4028 0.0665 -1.0000 -1.0000 2715026 1594744047.20 151.5733 60.0001 32.0000 1.9614 1.9631 397.9781 398.3998 0.0664 -1.0000 -1.0000 2715120 1594744047.30 151.5733 60.0001 32.0000 1.9624 1.9641 397.8678 398.2880 0.0663 -1.0000 -1.0000 2715182 1594744047.40 151.5733 60.0001 32.0000 1.9615 1.9632 397.7775 398.1987 0.0665 -1.0000 -1.0000 2715260 1594744047.50 151.6063 60.0001 32.0000 1.9624 1.9641 397.7563 398.1780 0.0665 -1.0000 -1.0000 2715323 1594744047.60 151.6063 60.0001 32.0000 1.9616 1.9633 397.9290 398.3505 0.0665 -1.0000 -1.0000 2715385 1594744047.70 151.6063 60.0001 32.0000 1.9617 1.9634 397.9766 398.3983 0.0665 -1.0000 -1.0000 2715463 1594744047.80 151.6063 60.0001 32.0000 1.9618 1.9635 397.8746 398.2963 0.0665 -1.0000 -1.0000 2715526 1594744047.90 151.6063 60.0001 32.0000 1.9624 1.9641 397.8679 398.2894 0.0664 -1.0000 -1.0000 2715588 1594744048.00 151.6063 60.0001 32.0000 1.9623 1.9641 397.9677 398.3886 0.0663 -1.0000 -1.0000 2715666 1594744048.10 151.5655 60.0001 32.0000 1.9612 1.9629 398.1151 398.5362 0.0664 -1.0000 -1.0000 2715729 1594744048.20 151.5310 60.0001 32.0000 1.9613 1.9630 398.0659 398.4873 0.0664 -1.0000 -1.0000 2715885 1594744048.30 151.5310 60.0001 32.0000 1.9618 1.9635 398.0672 398.4882 0.0664 -1.0000 -1.0000 2715948 1594744048.40 151.5310 60.0001 32.0000 1.9620 1.9637 397.9444 398.3647 0.0662 -1.0000 -1.0000 2716010 1594744048.50 151.5310 60.0001 32.0000 1.9618 1.9635 397.8533 398.2750 0.0665 -1.0000 -1.0000 2716072 1594744048.60 151.4890 60.0001 32.0000 1.9627 1.9644 397.8991 398.3211 0.0665 -1.0000 -1.0000 2716151 1594744048.70 151.4863 60.0001 32.0000 1.9616 1.9634 398.0346 398.4562 0.0665 -1.0000 -1.0000 2716885 1594744048.80 151.4863 60.0001 32.0000 1.9616 1.9633 398.0579 398.4794 0.0664 -1.0000 -1.0000 2716947 1594744048.90 151.4863 60.0001 32.0000 1.9619 1.9636 398.0737 398.4951 0.0664 -1.0000 -1.0000 2717025 1594744049.00 151.4863 60.0001 32.0000 1.9613 1.9630 397.9623 398.3841 0.0664 -1.0000 -1.0000 2717088 1594744049.10 151.4846 60.0001 32.0000 1.9617 1.9634 398.0443 398.4662 0.0665 -1.0000 -1.0000 2717150 1594744049.20 151.4639 60.0001 32.0000 1.9608 1.9625 398.1427 398.5644 0.0665 -1.0000 -1.0000 2717510 1594744049.30 151.4639 60.0001 32.0000 1.9608 1.9626 398.2317 398.6552 0.0667 -1.0000 -1.0000 2717572 1594744049.40 151.4639 60.0001 32.0000 1.9610 1.9627 398.3082 398.7287 0.0662 -1.0000 -1.0000 2717650 1594744049.50 151.4639 60.0001 32.0000 1.9617 1.9634 398.1186 398.5406 0.0665 -1.0000 -1.0000 2717713 1594744049.60 151.4639 60.0001 32.0000 1.9623 1.9641 398.1016 398.5231 0.0664 -1.0000 -1.0000 2717775 1594744049.70 151.5239 59.9991 32.0000 1.9619 1.9636 398.0194 398.4410 0.0664 -1.0000 -1.0000 2717853 1594744049.80 151.5239 59.9991 32.0000 1.9620 1.9637 398.1398 398.5613 0.0664 -1.0000 -1.0000 2717916 1594744049.90 151.5239 59.9991 32.0000 1.9618 1.9635 398.1295 398.5512 0.0664 -1.0000 -1.0000 2717978 1594744050.00 151.5239 59.9991 32.0000 1.9619 1.9636 397.9774 398.3995 0.0666 -1.0000 -1.0000 2718041 1594744050.10 151.5239 59.9991 32.0000 1.9623 1.9640 398.0238 398.4451 0.0665 -1.0000 -1.0000 2718119 1594744050.20 151.5239 59.9991 32.0000 1.9619 1.9636 398.2903 398.7125 0.0665 -1.0000 -1.0000 2718166 1594744050.30 151.5239 59.9991 32.0000 1.9617 1.9634 398.3831 398.8045 0.0664 -1.0000 -1.0000 2718244 1594744050.40 151.4870 59.9991 32.0000 1.9610 1.9627 398.3709 398.7927 0.0664 -1.0000 -1.0000 2718306 1594744050.50 151.4870 59.9991 32.0000 1.9614 1.9631 398.2480 398.6692 0.0664 -1.0000 -1.0000 2718369 1594744050.60 151.4870 59.9991 32.0000 1.9621 1.9638 398.1361 398.5580 0.0665 -1.0000 -1.0000 2718447 1594744050.70 151.4870 59.9991 32.0000 1.9620 1.9637 398.1296 398.5515 0.0665 -1.0000 -1.0000 2718509 1594744050.80 151.4870 59.9991 32.0000 1.9614 1.9632 398.1528 398.5746 0.0665 -1.0000 -1.0000 2719150 1594744050.90 151.5007 59.9991 32.0000 1.9613 1.9631 398.2920 398.7135 0.0664 -1.0000 -1.0000 2719228 1594744051.00 151.5007 59.9991 32.0000 1.9618 1.9635 398.2538 398.6755 0.0665 -1.0000 -1.0000 2719291 1594744051.10 151.5007 59.9991 32.0000 1.9624 1.9642 398.1395 398.5614 0.0664 -1.0000 -1.0000 2719353 1594744051.20 151.5007 59.9991 32.0000 1.9623 1.9640 398.1591 398.5809 0.0665 -1.0000 -1.0000 2719431 1594744051.30 151.5007 59.9991 32.0000 1.9618 1.9635 398.3806 398.8035 0.0666 -1.0000 -1.0000 2719494 1594744051.40 151.5007 59.9991 32.0000 1.9618 1.9636 398.4034 398.8257 0.0664 -1.0000 -1.0000 2719556 1594744051.50 151.4969 59.9991 32.0000 1.9609 1.9626 398.4099 398.8318 0.0665 -1.0000 -1.0000 2719619 1594744051.60 151.4969 59.9991 32.0000 1.9619 1.9636 398.4808 398.9028 0.0664 -1.0000 -1.0000 2719697 1594744051.70 151.4969 59.9991 32.0000 1.9632 1.9649 398.3448 398.7667 0.0665 -1.0000 -1.0000 2719759 1594744051.80 151.4969 59.9991 32.0000 1.9628 1.9645 398.2606 398.6822 0.0664 -1.0000 -1.0000 2719822 1594744051.90 151.4969 59.9991 32.0000 1.9626 1.9643 398.2370 398.6599 0.0666 -1.0000 -1.0000 2719915 1594744052.00 151.4422 59.9991 32.0000 1.9619 1.9636 398.2693 398.6916 0.0665 -1.0000 -1.0000 2719978 1594744052.10 151.4422 59.9991 32.0000 1.9615 1.9632 398.1931 398.6154 0.0665 -1.0000 -1.0000 2720040 1594744052.20 151.4422 59.9991 32.0000 1.9621 1.9639 398.2772 398.6993 0.0665 -1.0000 -1.0000 2720103 1594744052.30 151.4422 59.9991 32.0000 1.9624 1.9641 398.2146 398.6370 0.0665 -1.0000 -1.0000 2720181 1594744052.40 151.4422 59.9991 32.0000 1.9630 1.9647 398.3554 398.7772 0.0664 -1.0000 -1.0000 2720244 1594744052.50 151.4422 59.9991 32.0000 1.9615 1.9632 398.5841 399.0059 0.0664 -1.0000 -1.0000 2720306 1594744052.60 151.4422 59.9991 32.0000 1.9614 1.9631 398.5802 399.0026 0.0665 -1.0000 -1.0000 2720368 1594744052.70 151.3773 59.9991 32.0000 1.9619 1.9636 398.5395 398.9616 0.0664 -1.0000 -1.0000 2720431 1594744052.80 151.3773 59.9991 32.0000 1.9625 1.9642 398.4939 398.9155 0.0664 -1.0000 -1.0000 2720493 1594744052.90 151.3773 59.9991 32.0000 1.9621 1.9638 398.3163 398.7381 0.0664 -1.0000 -1.0000 2720571 1594744053.00 151.3773 59.9991 32.0000 1.9616 1.9633 398.2786 398.7005 0.0665 -1.0000 -1.0000 2720634 1594744053.10 151.3773 59.9991 32.0000 1.9615 1.9632 398.3964 398.8179 0.0664 -1.0000 -1.0000 2720712 1594744053.20 151.4384 59.9991 32.0000 1.9613 1.9630 398.4268 398.8488 0.0664 -1.0000 -1.0000 2720774 1594744053.30 151.4384 59.9991 32.0000 1.9620 1.9637 398.4473 398.8695 0.0665 -1.0000 -1.0000 2721181 1594744053.40 151.4384 59.9991 32.0000 1.9620 1.9637 398.3586 398.7803 0.0664 -1.0000 -1.0000 2721259 1594744053.50 151.4384 59.9991 32.0000 1.9627 1.9644 398.3918 398.8140 0.0666 -1.0000 -1.0000 2721321 1594744053.60 151.4384 59.9991 32.0000 1.9624 1.9641 398.5612 398.9832 0.0664 -1.0000 -1.0000 2721384 1594744053.70 151.4385 59.9991 32.0000 1.9617 1.9634 398.6500 399.0723 0.0665 -1.0000 -1.0000 2721446 1594744053.80 151.4393 59.9991 32.0000 1.9617 1.9634 398.7034 399.1264 0.0665 -1.0000 -1.0000 2721681 1594744053.90 151.4393 59.9991 32.0000 1.9614 1.9631 398.6298 399.0529 0.0666 -1.0000 -1.0000 2721743 1594744054.00 151.4393 59.9991 32.0000 1.9624 1.9641 398.4868 398.9086 0.0664 -1.0000 -1.0000 2721821 1594744054.10 151.4393 59.9991 32.0000 1.9632 1.9649 398.3720 398.7939 0.0665 -1.0000 -1.0000 2721883 1594744054.20 151.4393 59.9991 32.0000 1.9627 1.9644 398.4859 398.9081 0.0665 -1.0000 -1.0000 2721946 1594744054.30 151.4700 59.9991 32.0000 1.9627 1.9644 398.6119 399.0352 0.0666 -1.0000 -1.0000 2722133 1594744054.40 151.4700 59.9991 32.0000 1.9626 1.9643 398.6010 399.0230 0.0664 -1.0000 -1.0000 2722196 1594744054.50 151.4700 59.9991 32.0000 1.9628 1.9645 398.4922 398.9138 0.0664 -1.0000 -1.0000 2722258 1594744054.60 151.4700 59.9991 32.0000 1.9629 1.9646 398.3825 398.8044 0.0665 -1.0000 -1.0000 2722337 1594744054.70 151.4700 59.9991 32.0000 1.9631 1.9649 398.5518 398.9744 0.0665 -1.0000 -1.0000 2722399 1594744054.80 151.4901 59.9988 32.0000 1.9615 1.9632 398.6927 399.1148 0.0664 -1.0000 -1.0000 2722461 1594744054.90 151.5058 59.9986 32.0000 1.9619 1.9636 398.7639 399.1863 0.0664 -1.0000 -1.0000 2722649 1594744055.00 151.5058 59.9986 32.0000 1.9621 1.9639 398.7869 399.2085 0.0663 -1.0000 -1.0000 2722712 1594744055.10 151.5058 59.9986 32.0000 1.9626 1.9643 398.6083 399.0305 0.0665 -1.0000 -1.0000 2722774 1594744055.20 151.5058 59.9986 32.0000 1.9630 1.9648 398.5621 398.9840 0.0664 -1.0000 -1.0000 2722852 1594744055.30 151.5058 59.9986 32.0000 1.9624 1.9641 398.6114 399.0335 0.0664 -1.0000 -1.0000 2722915 1594744055.40 151.4952 59.9986 32.0000 1.9619 1.9637 398.7650 399.1877 0.0666 -1.0000 -1.0000 2723149 1594744055.50 151.4836 59.9986 32.0000 1.9617 1.9634 398.5622 398.9850 0.0665 -1.0000 -1.0000 2723211 1594744055.60 151.4836 59.9986 32.0000 1.9621 1.9638 398.4851 398.9072 0.0664 -1.0000 -1.0000 2723274 1594744055.70 151.4836 59.9986 32.0000 1.9619 1.9636 398.5051 398.9270 0.0665 -1.0000 -1.0000 2723352 1594744055.80 151.4836 59.9986 32.0000 1.9623 1.9640 398.7249 399.1478 0.0665 -1.0000 -1.0000 2723415 1594744055.90 151.4836 59.9986 32.0000 1.9615 1.9632 398.8446 399.2669 0.0663 -1.0000 -1.0000 2724551 1594744056.00 151.4797 59.9986 32.0000 1.9619 1.9636 398.8282 399.2497 0.0664 -1.0000 -1.0000 2724620 1594744056.10 151.4797 59.9986 32.0000 1.9619 1.9636 398.8295 399.2514 0.0664 -1.0000 -1.0000 2724689 1594744056.20 151.4797 59.9986 32.0000 1.9618 1.9635 398.7103 399.1332 0.0665 -1.0000 -1.0000 2724767 1594744056.30 151.4797 59.9986 32.0000 1.9628 1.9645 398.5873 399.0097 0.0665 -1.0000 -1.0000 2724837 1594744056.40 151.4797 59.9986 32.0000 1.9621 1.9638 398.6263 399.0490 0.0665 -1.0000 -1.0000 2724905 1594744056.50 151.4779 59.9986 32.0000 1.9622 1.9640 398.7920 399.2141 0.0665 -1.0000 -1.0000 2724967 1594744056.60 151.4757 59.9986 32.0000 1.9618 1.9635 398.6708 399.0936 0.0665 -1.0000 -1.0000 2725036 1594744056.70 151.4757 59.9986 32.0000 1.9624 1.9641 398.5826 399.0043 0.0664 -1.0000 -1.0000 2725106 1594744056.80 151.4757 59.9986 32.0000 1.9628 1.9645 398.6225 399.0449 0.0665 -1.0000 -1.0000 2725168 1594744056.90 151.4757 59.9986 32.0000 1.9625 1.9642 398.6768 399.0996 0.0665 -1.0000 -1.0000 2725237 1594744057.00 151.4757 59.9986 32.0000 1.9610 1.9627 398.9082 399.3306 0.0664 -1.0000 -1.0000 2725308 1594744057.10 151.5499 59.9986 32.0000 1.9613 1.9630 398.9404 399.3622 0.0663 -1.0000 -1.0000 2725370 1594744057.20 151.5499 59.9986 32.0000 1.9617 1.9634 398.9368 399.3590 0.0665 -1.0000 -1.0000 2725439 1594744057.30 151.5400 59.9986 32.0000 1.9620 1.9637 398.9302 399.3529 0.0664 -1.0000 -1.0000 2725508 1594744057.40 151.5456 59.9986 32.0000 1.9632 1.9649 398.8003 399.2221 0.0663 -1.0000 -1.0000 2725570 1594744057.50 151.5456 59.9986 32.0000 1.9625 1.9642 398.6942 399.1155 0.0664 -1.0000 -1.0000 2725640 1594744057.60 151.5456 59.9986 32.0000 1.9621 1.9638 398.8268 399.2501 0.0666 -1.0000 -1.0000 2725709 1594744057.70 151.5456 59.9986 32.0000 1.9621 1.9638 398.9646 399.3875 0.0665 -1.0000 -1.0000 2725771 1594744057.80 151.5456 59.9986 32.0000 1.9621 1.9638 398.7403 399.1633 0.0665 -1.0000 -1.0000 2725840 1594744057.90 151.5456 59.9986 32.0000 1.9620 1.9637 398.7351 399.1572 0.0664 -1.0000 -1.0000 2725925 1594744058.00 151.5456 59.9986 32.0000 1.9628 1.9646 398.7251 399.1488 0.0666 -1.0000 -1.0000 2725994 1594744058.10 151.5456 59.9986 32.0000 1.9622 1.9639 398.9229 399.3450 0.0664 -1.0000 -1.0000 2726056 1594744058.20 151.5456 59.9986 32.0000 1.9611 1.9628 399.0442 399.4672 0.0665 -1.0000 -1.0000 2726157 1594744058.30 151.5513 59.9986 32.0000 1.9614 1.9631 398.9356 399.3586 0.0665 -1.0000 -1.0000 2726226 1594744058.40 151.5513 59.9986 32.0000 1.9623 1.9640 399.0177 399.4399 0.0664 -1.0000 -1.0000 2726295 1594744058.50 151.5513 59.9986 32.0000 1.9623 1.9640 398.8211 399.2442 0.0666 -1.0000 -1.0000 2726357 1594744058.60 151.5513 59.9986 32.0000 1.9624 1.9641 398.8705 399.2931 0.0665 -1.0000 -1.0000 2726426 1594744058.70 151.5513 59.9986 32.0000 1.9618 1.9635 398.8249 399.2471 0.0664 -1.0000 -1.0000 2726495 1594744058.80 151.5513 59.9986 32.0000 1.9614 1.9631 398.8615 399.2832 0.0663 -1.0000 -1.0000 2726558 1594744058.90 151.5428 59.9986 32.0000 1.9623 1.9640 399.0087 399.4311 0.0665 -1.0000 -1.0000 2726627 1594744059.00 151.5428 59.9986 32.0000 1.9631 1.9648 398.9269 399.3501 0.0666 -1.0000 -1.0000 2727461 1594744059.10 151.5428 59.9986 32.0000 1.9628 1.9646 398.8159 399.2383 0.0664 -1.0000 -1.0000 2727530 1594744059.20 151.5428 59.9986 32.0000 1.9620 1.9638 398.9085 399.3305 0.0664 -1.0000 -1.0000 2727599 1594744059.30 151.5428 59.9986 32.0000 1.9615 1.9633 399.0427 399.4656 0.0664 -1.0000 -1.0000 2727662 1594744059.40 151.4852 59.9986 32.0000 1.9620 1.9637 399.0168 399.4391 0.0664 -1.0000 -1.0000 2727747 1594744059.50 151.4664 59.9986 32.0000 1.9615 1.9632 399.0158 399.4383 0.0664 -1.0000 -1.0000 2727800 1594744059.60 151.4664 59.9986 32.0000 1.9625 1.9642 398.9499 399.3734 0.0665 -1.0000 -1.0000 2727862 1594744059.70 151.4664 59.9986 32.0000 1.9620 1.9637 398.8668 399.2888 0.0664 -1.0000 -1.0000 2727932 1594744059.80 151.4664 59.9986 32.0000 1.9619 1.9636 398.9265 399.3500 0.0666 -1.0000 -1.0000 2728000 1594744059.90 151.4664 59.9986 32.0000 1.9616 1.9633 398.9607 399.3833 0.0664 -1.0000 -1.0000 2728063 1594744060.00 151.5061 59.9994 32.0000 1.9617 1.9634 399.0478 399.4706 0.0665 -1.0000 -1.0000 2728132 1594744060.10 151.5061 59.9994 32.0000 1.9616 1.9634 398.9186 399.3410 0.0664 -1.0000 -1.0000 2728201 1594744060.20 151.5061 59.9994 32.0000 1.9623 1.9640 398.9419 399.3644 0.0665 -1.0000 -1.0000 2728263 1594744060.30 151.4981 59.9994 32.0000 1.9630 1.9647 398.9411 399.3638 0.0664 -1.0000 -1.0000 2728348 1594744060.40 151.5197 59.9994 32.0000 1.9622 1.9639 399.1792 399.6024 0.0666 -1.0000 -1.0000 2728417 1594744060.50 151.5197 59.9994 32.0000 1.9616 1.9634 399.1546 399.5779 0.0666 -1.0000 -1.0000 2728479 1594744060.60 151.5197 59.9994 32.0000 1.9613 1.9630 399.2191 399.6426 0.0665 -1.0000 -1.0000 2728548 1594744060.70 151.5197 59.9994 32.0000 1.9619 1.9636 399.1765 399.5999 0.0665 -1.0000 -1.0000 2728601 1594744060.80 151.5197 59.9994 32.0000 1.9622 1.9639 398.9220 399.3438 0.0664 -1.0000 -1.0000 2728663 1594744060.90 151.5197 59.9994 32.0000 1.9624 1.9641 399.0844 399.5068 0.0664 -1.0000 -1.0000 2728748 1594744061.00 151.5197 59.9994 32.0000 1.9616 1.9633 399.0974 399.5195 0.0663 -1.0000 -1.0000 2728801 1594744061.10 151.5197 59.9994 32.0000 1.9622 1.9639 399.1819 399.6049 0.0665 -1.0000 -1.0000 2728864 1594744061.20 151.5373 59.9994 32.0000 1.9622 1.9639 399.0933 399.5161 0.0664 -1.0000 -1.0000 2728948 1594744061.30 151.5412 59.9994 32.0000 1.9624 1.9641 399.0492 399.4719 0.0665 -1.0000 -1.0000 2729001 1594744061.40 151.5412 59.9994 32.0000 1.9620 1.9637 398.9478 399.3694 0.0664 -1.0000 -1.0000 2729080 1594744061.50 151.5412 59.9994 32.0000 1.9619 1.9636 399.1891 399.6120 0.0664 -1.0000 -1.0000 2729649 1594744061.60 151.5412 59.9994 32.0000 1.9617 1.9634 399.2914 399.7147 0.0666 -1.0000 -1.0000 2729702 1594744061.70 151.5412 59.9994 32.0000 1.9619 1.9636 399.2699 399.6926 0.0664 -1.0000 -1.0000 2729780 1594744061.80 151.5323 59.9994 32.0000 1.9617 1.9634 399.3024 399.7250 0.0663 -1.0000 -1.0000 2729849 1594744061.90 151.5163 59.9994 32.0000 1.9617 1.9634 399.1705 399.5931 0.0664 -1.0000 -1.0000 2729902 1594744062.00 151.5163 59.9994 32.0000 1.9634 1.9651 399.1483 399.5695 0.0663 -1.0000 -1.0000 2730181 1594744062.10 151.5163 59.9994 32.0000 1.9628 1.9646 399.1022 399.5250 0.0664 -1.0000 -1.0000 2730234 1594744062.20 151.5163 59.9994 32.0000 1.9622 1.9639 399.1439 399.5662 0.0664 -1.0000 -1.0000 2730303 1594744062.30 151.5163 59.9994 32.0000 1.9618 1.9635 399.2422 399.6644 0.0664 -1.0000 -1.0000 2730382 1594744062.40 151.5981 59.9994 32.0000 1.9621 1.9638 399.2658 399.6890 0.0665 -1.0000 -1.0000 2730435 1594744062.50 151.5981 59.9994 32.0000 1.9627 1.9644 399.1348 399.5576 0.0664 -1.0000 -1.0000 2730504 1594744062.60 151.5981 59.9994 32.0000 1.9632 1.9650 399.1014 399.5231 0.0664 -1.0000 -1.0000 2730567 1594744062.70 151.5981 59.9994 32.0000 1.9624 1.9641 399.3022 399.7256 0.0665 -1.0000 -1.0000 2730636 1594744062.80 151.5981 59.9994 32.0000 1.9621 1.9638 399.2743 399.6966 0.0663 -1.0000 -1.0000 2730705 1594744062.90 151.5334 59.9994 32.0000 1.9609 1.9626 399.3288 399.7524 0.0665 -1.0000 -1.0000 2730783 1594744063.00 151.5334 59.9994 32.0000 1.9619 1.9636 399.3293 399.7525 0.0665 -1.0000 -1.0000 2730836 1594744063.10 151.5334 59.9994 32.0000 1.9628 1.9645 399.1534 399.5751 0.0662 -1.0000 -1.0000 2730905 1594744063.20 151.5334 59.9994 32.0000 1.9628 1.9645 399.0722 399.4954 0.0665 -1.0000 -1.0000 2730968 1594744063.30 151.5334 59.9994 32.0000 1.9619 1.9637 399.1090 399.5320 0.0665 -1.0000 -1.0000 2731037 1594744063.40 151.5334 59.9994 32.0000 1.9622 1.9639 399.2406 399.6635 0.0665 -1.0000 -1.0000 2731106 1594744063.50 151.4899 59.9994 32.0000 1.9620 1.9637 399.2472 399.6700 0.0665 -1.0000 -1.0000 2731168 1594744063.60 151.4899 59.9994 32.0000 1.9635 1.9653 399.2969 399.7201 0.0665 -1.0000 -1.0000 2731954 1594744063.70 151.4899 59.9994 32.0000 1.9628 1.9645 399.2020 399.6246 0.0664 -1.0000 -1.0000 2732054 1594744063.80 151.4899 59.9994 32.0000 1.9623 1.9640 399.1845 399.6067 0.0663 -1.0000 -1.0000 2732107 1594744063.90 151.4899 59.9994 32.0000 1.9623 1.9640 399.3225 399.7447 0.0663 -1.0000 -1.0000 2732170 1594744064.00 151.4983 59.9994 32.0000 1.9621 1.9638 399.3783 399.8008 0.0664 -1.0000 -1.0000 2732254 1594744064.10 151.5103 59.9994 32.0000 1.9622 1.9639 399.5519 399.9749 0.0665 -1.0000 -1.0000 2732307 1594744064.20 151.5103 59.9994 32.0000 1.9629 1.9646 399.2905 399.7138 0.0664 -1.0000 -1.0000 2732370 1594744064.30 151.5103 59.9994 32.0000 1.9627 1.9644 399.1795 399.6023 0.0665 -1.0000 -1.0000 2732454 1594744064.40 151.5103 59.9994 32.0000 1.9621 1.9638 399.1734 399.5964 0.0665 -1.0000 -1.0000 2732507 1594744064.50 151.5103 59.9994 32.0000 1.9618 1.9635 399.2564 399.6796 0.0665 -1.0000 -1.0000 2732570 1594744064.60 151.5310 59.9994 32.0000 1.9616 1.9634 399.4258 399.8492 0.0666 -1.0000 -1.0000 2732639 1594744064.70 151.5310 59.9994 32.0000 1.9621 1.9638 399.3557 399.7783 0.0663 -1.0000 -1.0000 2732707 1594744064.80 151.5310 59.9994 32.0000 1.9622 1.9639 399.2913 399.7135 0.0664 -1.0000 -1.0000 2732770 1594744064.90 151.5310 59.9994 32.0000 1.9616 1.9633 399.3326 399.7557 0.0665 -1.0000 -1.0000 2732839 1594744065.00 151.5310 59.9994 32.0000 1.9619 1.9636 399.3535 399.7764 0.0664 -1.0000 -1.0000 2732907 1594744065.10 151.5310 59.9994 32.0000 1.9620 1.9637 399.4219 399.8443 0.0664 -1.0000 -1.0000 2733085 1594744065.20 151.5310 59.9994 32.0000 1.9614 1.9631 399.5328 399.9555 0.0664 -1.0000 -1.0000 2733154 1594744065.30 151.5310 59.9994 32.0000 1.9616 1.9633 399.4263 399.8485 0.0663 -1.0000 -1.0000 2733223 1594744065.40 151.5310 59.9994 32.0000 1.9621 1.9638 399.3609 399.7838 0.0664 -1.0000 -1.0000 2733301 1594744065.50 151.5310 59.9994 32.0000 1.9620 1.9637 399.2913 399.7149 0.0666 -1.0000 -1.0000 2733354 1594744065.60 151.5310 59.9994 32.0000 1.9628 1.9645 399.2157 399.6383 0.0664 -1.0000 -1.0000 2733839 1594744065.70 151.5310 59.9994 32.0000 1.9625 1.9642 399.5619 399.9853 0.0665 -1.0000 -1.0000 2733917 1594744065.80 151.5879 59.9994 32.0000 1.9618 1.9635 399.4667 399.8896 0.0664 -1.0000 -1.0000 2733979 1594744065.90 151.6017 59.9994 32.0000 1.9618 1.9635 399.4481 399.8716 0.0665 -1.0000 -1.0000 2734042 1594744066.00 151.6017 59.9994 32.0000 1.9626 1.9644 399.3797 399.8014 0.0663 -1.0000 -1.0000 2734104 1594744066.10 151.6017 59.9994 32.0000 1.9619 1.9636 399.4048 399.8269 0.0663 -1.0000 -1.0000 2734167 1594744066.20 151.6017 59.9994 32.0000 1.9623 1.9640 399.4755 399.8976 0.0663 -1.0000 -1.0000 2734245 1594744066.30 151.6017 59.9994 32.0000 1.9618 1.9635 399.6029 400.0260 0.0664 -1.0000 -1.0000 2734307 1594744066.40 151.5334 59.9994 32.0000 1.9622 1.9640 399.5542 399.9769 0.0664 -1.0000 -1.0000 2734370 1594744066.50 151.5334 59.9994 32.0000 1.9620 1.9637 399.4245 399.8472 0.0664 -1.0000 -1.0000 2734432 1594744066.60 151.5334 59.9994 32.0000 1.9624 1.9642 399.3693 399.7923 0.0664 -1.0000 -1.0000 2734510 1594744066.70 151.5334 59.9994 32.0000 1.9632 1.9650 399.3773 399.7991 0.0662 -1.0000 -1.0000 2734573 1594744066.80 151.5334 59.9994 32.0000 1.9625 1.9642 399.4951 399.9171 0.0663 -1.0000 -1.0000 2734651 1594744066.90 151.5334 59.9994 32.0000 1.9614 1.9631 399.5135 399.9355 0.0663 -1.0000 -1.0000 2734714 1594744067.00 151.5716 59.9994 32.0000 1.9621 1.9638 399.3432 399.7653 0.0663 -1.0000 -1.0000 2734776 1594744067.10 151.5716 59.9994 32.0000 1.9619 1.9636 399.3807 399.8027 0.0663 -1.0000 -1.0000 2734839 1594744067.20 151.5716 59.9994 32.0000 1.9615 1.9632 399.5528 399.9752 0.0664 -1.0000 -1.0000 2735120 1594744067.30 151.5716 59.9994 32.0000 1.9613 1.9630 399.6247 400.0479 0.0664 -1.0000 -1.0000 2735198 1594744067.40 151.5716 59.9994 32.0000 1.9617 1.9634 399.6310 400.0532 0.0663 -1.0000 -1.0000 2735276 1594744067.50 151.5768 59.9994 32.0000 1.9610 1.9627 399.6648 400.0877 0.0664 -1.0000 -1.0000 2735338 1594744067.60 151.5768 59.9994 32.0000 1.9620 1.9637 399.4725 399.8953 0.0664 -1.0000 -1.0000 2735401 1594744067.70 151.5768 59.9994 32.0000 1.9626 1.9643 399.4350 399.8580 0.0664 -1.0000 -1.0000 2735463 1594744067.80 151.5768 59.9994 32.0000 1.9627 1.9644 399.4653 399.8872 0.0663 -1.0000 -1.0000 2735526 1594744067.90 151.5768 59.9994 32.0000 1.9629 1.9646 399.5341 399.9569 0.0664 -1.0000 -1.0000 2735588 1594744068.00 151.5775 59.9994 32.0000 1.9612 1.9629 399.5056 399.9281 0.0663 -1.0000 -1.0000 2735666 1594744068.10 151.5778 59.9994 32.0000 1.9621 1.9639 399.4351 399.8575 0.0664 -1.0000 -1.0000 2735729 1594744068.20 151.5778 59.9994 32.0000 1.9627 1.9644 399.4515 399.8749 0.0665 -1.0000 -1.0000 2735901 1594744068.30 151.5778 59.9994 32.0000 1.9618 1.9635 399.7101 400.1338 0.0665 -1.0000 -1.0000 2735979 1594744068.40 151.5778 59.9994 32.0000 1.9615 1.9632 399.7469 400.1697 0.0663 -1.0000 -1.0000 2736041 1594744068.50 151.5762 59.9994 32.0000 1.9618 1.9635 399.7867 400.2099 0.0664 -1.0000 -1.0000 2736104 1594744068.60 151.5400 59.9994 32.0000 1.9616 1.9633 399.5977 400.0204 0.0664 -1.0000 -1.0000 2736166 1594744068.70 151.5400 59.9994 32.0000 1.9619 1.9636 399.4427 399.8656 0.0664 -1.0000 -1.0000 2736401 1594744068.80 151.5400 59.9994 32.0000 1.9617 1.9634 399.4844 399.9077 0.0664 -1.0000 -1.0000 2736463 1594744068.90 151.5400 59.9994 32.0000 1.9618 1.9635 399.5637 399.9863 0.0664 -1.0000 -1.0000 2736541 1594744069.00 151.5400 59.9994 32.0000 1.9614 1.9631 399.7500 400.1731 0.0664 -1.0000 -1.0000 2736603 1594744069.10 151.5528 59.9994 32.0000 1.9619 1.9636 399.5567 399.9788 0.0663 -1.0000 -1.0000 2736666 1594744069.20 151.5742 59.9994 32.0000 1.9623 1.9640 399.5306 399.9531 0.0664 -1.0000 -1.0000 2736916 1594744069.30 151.5742 59.9994 32.0000 1.9621 1.9638 399.4472 399.8705 0.0665 -1.0000 -1.0000 2736979 1594744069.40 151.5742 59.9994 32.0000 1.9620 1.9638 399.4846 399.9071 0.0664 -1.0000 -1.0000 2737041 1594744069.50 151.5742 59.9994 32.0000 1.9620 1.9637 399.6693 400.0923 0.0664 -1.0000 -1.0000 2737103 1594744069.60 151.5742 59.9994 32.0000 1.9610 1.9627 399.7820 400.2044 0.0663 -1.0000 -1.0000 2737166 1594744069.70 151.5656 59.9997 32.0000 1.9612 1.9629 399.7646 400.1886 0.0665 -1.0000 -1.0000 2737244 1594744069.80 151.5604 59.9998 32.0000 1.9619 1.9636 399.5401 399.9637 0.0665 -1.0000 -1.0000 2737416 1594744069.90 151.5604 59.9998 32.0000 1.9623 1.9640 399.5244 399.9472 0.0663 -1.0000 -1.0000 2737479 1594744070.00 151.5604 59.9998 32.0000 1.9625 1.9642 399.6157 400.0395 0.0665 -1.0000 -1.0000 2737556 1594744070.10 151.5604 59.9998 32.0000 1.9615 1.9632 399.6537 400.0765 0.0662 -1.0000 -1.0000 2737619 1594744070.20 151.5604 59.9998 32.0000 1.9617 1.9635 399.6470 400.0693 0.0664 -1.0000 -1.0000 2737682 1594744070.30 151.5604 59.9998 32.0000 1.9626 1.9643 399.5899 400.0125 0.0663 -1.0000 -1.0000 2738150 1594744070.40 151.5507 59.9998 32.0000 1.9629 1.9646 399.4161 399.8388 0.0664 -1.0000 -1.0000 2738213 1594744070.50 151.5507 59.9998 32.0000 1.9619 1.9636 399.5956 400.0184 0.0664 -1.0000 -1.0000 2738275 1594744070.60 151.5507 59.9998 32.0000 1.9613 1.9630 399.7826 400.2053 0.0663 -1.0000 -1.0000 2738353 1594744070.70 151.5507 59.9998 32.0000 1.9614 1.9631 399.6848 400.1067 0.0662 -1.0000 -1.0000 2738416 1594744070.80 151.5507 59.9998 32.0000 1.9616 1.9633 399.5701 399.9922 0.0663 -1.0000 -1.0000 2738588 1594744070.90 151.5017 59.9998 32.0000 1.9618 1.9635 399.5545 399.9780 0.0666 -1.0000 -1.0000 2738666 1594744071.00 151.5017 59.9998 32.0000 1.9610 1.9627 399.7690 400.1915 0.0663 -1.0000 -1.0000 2738728 1594744071.10 151.5017 59.9998 32.0000 1.9611 1.9629 399.7937 400.2165 0.0664 -1.0000 -1.0000 2738790 1594744071.20 151.5017 59.9998 32.0000 1.9616 1.9633 399.8094 400.2327 0.0664 -1.0000 -1.0000 2738869 1594744071.30 151.5017 59.9998 32.0000 1.9622 1.9639 399.8237 400.2460 0.0663 -1.0000 -1.0000 2739134 1594744071.40 151.5139 59.9998 32.0000 1.9623 1.9640 399.5725 399.9949 0.0664 -1.0000 -1.0000 2739212 1594744071.50 151.5661 59.9998 32.0000 1.9625 1.9642 399.6285 400.0511 0.0663 -1.0000 -1.0000 2739275 1594744071.60 151.5661 59.9998 32.0000 1.9621 1.9639 399.6299 400.0528 0.0663 -1.0000 -1.0000 2739338 1594744071.70 151.5661 59.9998 32.0000 1.9611 1.9628 399.8817 400.3036 0.0663 -1.0000 -1.0000 2739415 1594744071.80 151.5661 59.9998 32.0000 1.9615 1.9633 399.8776 400.3009 0.0664 -1.0000 -1.0000 2739650 1594744071.90 151.5661 59.9998 32.0000 1.9622 1.9639 399.7422 400.1648 0.0664 -1.0000 -1.0000 2739712 1594744072.00 151.5205 59.9998 32.0000 1.9619 1.9636 399.6298 400.0533 0.0665 -1.0000 -1.0000 2739775 1594744072.10 151.5205 59.9998 32.0000 1.9621 1.9638 399.6656 400.0881 0.0663 -1.0000 -1.0000 2739837 1594744072.20 151.5205 59.9998 32.0000 1.9610 1.9627 399.7187 400.1411 0.0664 -1.0000 -1.0000 2739900 1594744072.30 151.5205 59.9998 32.0000 1.9608 1.9626 399.8382 400.2626 0.0666 -1.0000 -1.0000 2740150 1594744072.40 151.5205 59.9998 32.0000 1.9610 1.9628 399.8039 400.2276 0.0665 -1.0000 -1.0000 2740212 1594744072.50 151.5243 59.9998 32.0000 1.9611 1.9628 399.7220 400.1455 0.0665 -1.0000 -1.0000 2740274 1594744072.60 151.5312 59.9998 32.0000 1.9611 1.9629 399.7816 400.2048 0.0664 -1.0000 -1.0000 2740337 1594744072.70 151.5312 59.9998 32.0000 1.9616 1.9633 399.8001 400.2231 0.0663 -1.0000 -1.0000 2740400 1594744072.80 151.5312 59.9998 32.0000 1.9610 1.9627 399.9358 400.3587 0.0664 -1.0000 -1.0000 2740478 1594744072.90 151.5312 59.9998 32.0000 1.9622 1.9639 399.6209 400.0448 0.0665 -1.0000 -1.0000 2740618 1594744073.00 151.5312 59.9998 32.0000 1.9619 1.9636 399.7372 400.1605 0.0664 -1.0000 -1.0000 2740681 1594744073.10 151.5282 59.9998 32.0000 1.9610 1.9627 399.6174 400.0402 0.0664 -1.0000 -1.0000 2740743 1594744073.20 151.5282 59.9998 32.0000 1.9612 1.9629 399.7285 400.1509 0.0663 -1.0000 -1.0000 2740806 1594744073.30 151.5282 59.9998 32.0000 1.9611 1.9628 399.8800 400.3034 0.0665 -1.0000 -1.0000 2740868 1594744073.40 151.5282 59.9998 32.0000 1.9613 1.9630 399.8629 400.2867 0.0665 -1.0000 -1.0000 2740946 1594744073.50 151.5282 59.9998 32.0000 1.9615 1.9632 399.8608 400.2842 0.0664 -1.0000 -1.0000 2741009 1594744073.60 151.5213 59.9998 32.0000 1.9627 1.9644 399.7277 400.1508 0.0664 -1.0000 -1.0000 2741071 1594744073.70 151.5189 59.9998 32.0000 1.9620 1.9637 399.6917 400.1147 0.0664 -1.0000 -1.0000 2741150 1594744073.80 151.5189 59.9998 32.0000 1.9611 1.9628 399.6682 400.0916 0.0665 -1.0000 -1.0000 2741212 1594744073.90 151.5189 59.9998 32.0000 1.9614 1.9631 399.8893 400.3131 0.0664 -1.0000 -1.0000 2741400 1594744074.00 151.5189 59.9998 32.0000 1.9616 1.9633 399.9007 400.3248 0.0666 -1.0000 -1.0000 2741462 1594744074.10 151.5189 59.9998 32.0000 1.9618 1.9635 399.8375 400.2611 0.0665 -1.0000 -1.0000 2741524 1594744074.20 151.5316 59.9998 32.0000 1.9619 1.9636 399.7025 400.1258 0.0664 -1.0000 -1.0000 2741587 1594744074.30 151.5316 59.9998 32.0000 1.9619 1.9636 399.7012 400.1243 0.0664 -1.0000 -1.0000 2741665 1594744074.40 151.5316 59.9998 32.0000 1.9613 1.9631 399.7330 400.1543 0.0662 -1.0000 -1.0000 2742102 1594744074.50 151.5316 59.9998 32.0000 1.9612 1.9629 399.9656 400.3883 0.0663 -1.0000 -1.0000 2742165 1594744074.60 151.5316 59.9998 32.0000 1.9610 1.9627 400.0314 400.4556 0.0666 -1.0000 -1.0000 2742243 1594744074.70 151.5449 59.9998 32.0000 1.9610 1.9627 399.8589 400.2824 0.0664 -1.0000 -1.0000 2742306 1594744074.80 151.5468 59.9998 32.0000 1.9620 1.9637 399.6722 400.0939 0.0663 -1.0000 -1.0000 2742368 1594744074.90 151.5468 59.9998 32.0000 1.9620 1.9637 399.7095 400.1330 0.0665 -1.0000 -1.0000 2742665 1594744075.00 151.5468 59.9998 32.0000 1.9615 1.9633 399.9015 400.3251 0.0664 -1.0000 -1.0000 2742727 1594744075.10 151.5468 59.9998 32.0000 1.9607 1.9625 400.0215 400.4447 0.0664 -1.0000 -1.0000 2742790 1594744075.20 151.5468 59.9998 32.0000 1.9623 1.9640 400.0349 400.4579 0.0663 -1.0000 -1.0000 2742868 1594744075.30 151.5697 59.9998 32.0000 1.9623 1.9640 399.8940 400.3180 0.0665 -1.0000 -1.0000 2742930 1594744075.40 151.5697 59.9998 32.0000 1.9625 1.9642 399.8271 400.2497 0.0663 -1.0000 -1.0000 2743118 1594744075.50 151.5697 59.9998 32.0000 1.9620 1.9637 399.8730 400.2962 0.0664 -1.0000 -1.0000 2743180 1594744075.60 151.5697 59.9998 32.0000 1.9618 1.9635 399.9712 400.3949 0.0665 -1.0000 -1.0000 2743243 1594744075.70 151.5697 59.9998 32.0000 1.9609 1.9626 400.0267 400.4500 0.0663 -1.0000 -1.0000 2743321 1594744075.80 151.5292 59.9998 32.0000 1.9608 1.9625 399.9512 400.3733 0.0662 -1.0000 -1.0000 2743383 1594744075.90 151.5292 59.9998 32.0000 1.9617 1.9634 399.8321 400.2544 0.0663 -1.0000 -1.0000 2743446 1594744076.00 151.5292 59.9998 32.0000 1.9621 1.9638 399.7955 400.2188 0.0664 -1.0000 -1.0000 2743508 1594744076.10 151.5292 59.9998 32.0000 1.9605 1.9622 399.9053 400.3289 0.0665 -1.0000 -1.0000 2743571 1594744076.20 151.5292 59.9998 32.0000 1.9613 1.9630 400.0006 400.4248 0.0665 -1.0000 -1.0000 2743633 1594744076.30 151.5435 59.9998 32.0000 1.9619 1.9637 399.9378 400.3613 0.0664 -1.0000 -1.0000 2743711 1594744076.40 151.5523 59.9998 32.0000 1.9615 1.9632 399.9540 400.3770 0.0663 -1.0000 -1.0000 2743774 1594744076.50 151.5523 59.9998 32.0000 1.9629 1.9646 399.8560 400.2792 0.0664 -1.0000 -1.0000 2743915 1594744076.60 151.5523 59.9998 32.0000 1.9621 1.9638 399.8717 400.2953 0.0665 -1.0000 -1.0000 2743977 1594744076.70 151.5523 59.9998 32.0000 1.9615 1.9632 400.0182 400.4419 0.0665 -1.0000 -1.0000 2744040 1594744076.80 151.5523 59.9998 32.0000 1.9602 1.9619 400.0523 400.4765 0.0665 -1.0000 -1.0000 2744102 1594744076.90 151.4943 59.9998 32.0000 1.9606 1.9623 400.0083 400.4314 0.0664 -1.0000 -1.0000 2744180 1594744077.00 151.4943 59.9998 32.0000 1.9617 1.9634 399.8966 400.3200 0.0664 -1.0000 -1.0000 2744461 1594744077.10 151.4943 59.9998 32.0000 1.9618 1.9636 399.8840 400.3078 0.0665 -1.0000 -1.0000 2744524 1594744077.20 151.4943 59.9998 32.0000 1.9610 1.9627 399.9781 400.4007 0.0663 -1.0000 -1.0000 2744602 1594744077.30 151.4943 59.9998 32.0000 1.9605 1.9623 400.0701 400.4938 0.0665 -1.0000 -1.0000 2744664 1594744077.40 151.4807 59.9998 32.0000 1.9611 1.9628 400.0345 400.4582 0.0664 -1.0000 -1.0000 2744727 1594744077.50 151.4799 59.9998 32.0000 1.9610 1.9627 399.9886 400.4129 0.0665 -1.0000 -1.0000 2745430 1594744077.60 151.4799 59.9998 32.0000 1.9619 1.9636 399.8277 400.2508 0.0664 -1.0000 -1.0000 2745492 1594744077.70 151.4799 59.9998 32.0000 1.9619 1.9636 399.8543 400.2784 0.0665 -1.0000 -1.0000 2745570 1594744077.80 151.4799 59.9998 32.0000 1.9610 1.9627 400.0371 400.4602 0.0664 -1.0000 -1.0000 2745633 1594744077.90 151.4808 59.9998 32.0000 1.9611 1.9628 400.0805 400.5040 0.0664 -1.0000 -1.0000 2745695 1594744078.00 151.5007 59.9998 32.0000 1.9612 1.9629 400.0755 400.4995 0.0665 -1.0000 -1.0000 2745773 1594744078.10 151.5007 59.9998 32.0000 1.9616 1.9633 400.0680 400.4920 0.0664 -1.0000 -1.0000 2745836 1594744078.20 151.5007 59.9998 32.0000 1.9617 1.9634 399.9252 400.3483 0.0664 -1.0000 -1.0000 2745898 1594744078.30 151.5007 59.9998 32.0000 1.9618 1.9635 399.9654 400.3890 0.0664 -1.0000 -1.0000 2745961 1594744078.40 151.5007 59.9998 32.0000 1.9607 1.9625 400.0297 400.4536 0.0665 -1.0000 -1.0000 2746023 1594744078.50 151.4946 59.9998 32.0000 1.9616 1.9633 400.1793 400.6041 0.0666 -1.0000 -1.0000 2746164 1594744078.60 151.4930 59.9998 32.0000 1.9613 1.9630 400.0951 400.5195 0.0665 -1.0000 -1.0000 2746242 1594744078.70 151.4930 59.9998 32.0000 1.9621 1.9638 400.0548 400.4792 0.0665 -1.0000 -1.0000 2746305 1594744078.80 151.4930 59.9998 32.0000 1.9621 1.9638 399.9639 400.3880 0.0665 -1.0000 -1.0000 2746367 1594744078.90 151.4930 59.9998 32.0000 1.9609 1.9626 400.1246 400.5488 0.0665 -1.0000 -1.0000 2746445 1594744079.00 151.4930 59.9998 32.0000 1.9602 1.9619 400.1654 400.5875 0.0663 -1.0000 -1.0000 2746633 1594744079.10 151.4816 59.9998 32.0000 1.9612 1.9629 400.2062 400.6299 0.0663 -1.0000 -1.0000 2746695 1594744079.20 151.4816 59.9998 32.0000 1.9610 1.9627 400.1041 400.5272 0.0664 -1.0000 -1.0000 2746773 1594744079.30 151.4816 59.9998 32.0000 1.9615 1.9632 400.0431 400.4671 0.0665 -1.0000 -1.0000 2746835 1594744079.40 151.4816 59.9998 32.0000 1.9617 1.9634 400.1176 400.5409 0.0663 -1.0000 -1.0000 2746898 1594744079.50 151.4816 59.9998 32.0000 1.9604 1.9621 400.2039 400.6271 0.0664 -1.0000 -1.0000 2747632 1594744079.60 151.4812 59.9998 32.0000 1.9617 1.9634 400.2246 400.6482 0.0664 -1.0000 -1.0000 2747695 1594744079.70 151.4812 59.9998 32.0000 1.9614 1.9631 400.1008 400.5244 0.0664 -1.0000 -1.0000 2747773 1594744079.80 151.4812 59.9998 32.0000 1.9621 1.9638 400.0059 400.4298 0.0665 -1.0000 -1.0000 2747835 1594744079.90 151.4812 59.9998 32.0000 1.9619 1.9636 399.9834 400.4063 0.0664 -1.0000 -1.0000 2747898 1594744080.00 151.4812 59.9998 32.0000 1.9610 1.9627 400.0411 400.4647 0.0664 -1.0000 -1.0000 2747976 1594744080.10 151.4837 59.9999 32.0000 1.9619 1.9636 400.1477 400.5714 0.0664 -1.0000 -1.0000 2748101 1594744080.20 151.4898 60.0001 32.0000 1.9602 1.9619 400.2396 400.6633 0.0664 -1.0000 -1.0000 2748163 1594744080.30 151.4898 60.0001 32.0000 1.9606 1.9623 400.2232 400.6466 0.0663 -1.0000 -1.0000 2748242 1594744080.40 151.4898 60.0001 32.0000 1.9615 1.9632 400.0100 400.4344 0.0667 -1.0000 -1.0000 2748304 1594744080.50 151.4898 60.0001 32.0000 1.9620 1.9637 399.9765 400.3994 0.0663 -1.0000 -1.0000 2748366 1594744080.60 151.4898 60.0001 32.0000 1.9619 1.9636 400.0725 400.4964 0.0665 -1.0000 -1.0000 2748741 1594744080.70 151.4898 60.0001 32.0000 1.9619 1.9636 400.1562 400.5800 0.0664 -1.0000 -1.0000 2748804 1594744080.80 151.4580 60.0001 32.0000 1.9613 1.9630 400.1958 400.6190 0.0664 -1.0000 -1.0000 2748851 1594744080.90 151.4580 60.0001 32.0000 1.9613 1.9630 400.1887 400.6134 0.0665 -1.0000 -1.0000 2748929 1594744081.00 151.4580 60.0001 32.0000 1.9612 1.9629 400.0586 400.4824 0.0665 -1.0000 -1.0000 2748991 1594744081.10 151.4580 60.0001 32.0000 1.9624 1.9641 400.0283 400.4521 0.0665 -1.0000 -1.0000 2749054 1594744081.20 151.4580 60.0001 32.0000 1.9616 1.9633 399.9798 400.4036 0.0664 -1.0000 -1.0000 2749132 1594744081.30 151.4500 60.0001 32.0000 1.9611 1.9628 400.1595 400.5834 0.0665 -1.0000 -1.0000 2749195 1594744081.40 151.4289 60.0001 32.0000 1.9610 1.9627 400.2045 400.6272 0.0664 -1.0000 -1.0000 2749257 1594744081.50 151.4289 60.0001 32.0000 1.9600 1.9617 400.1648 400.5887 0.0664 -1.0000 -1.0000 2749335 1594744081.60 151.4289 60.0001 32.0000 1.9620 1.9637 400.0098 400.4329 0.0663 -1.0000 -1.0000 2749850 1594744081.70 151.4289 60.0001 32.0000 1.9620 1.9637 400.1424 400.5660 0.0664 -1.0000 -1.0000 2749929 1594744081.80 151.4289 60.0001 32.0000 1.9610 1.9627 400.2394 400.6630 0.0664 -1.0000 -1.0000 2749991 1594744081.90 151.5201 60.0001 32.0000 1.9607 1.9624 400.3001 400.7239 0.0664 -1.0000 -1.0000 2750053 1594744082.00 151.5201 60.0001 32.0000 1.9608 1.9625 400.2905 400.7142 0.0664 -1.0000 -1.0000 2750132 1594744082.10 151.5201 60.0001 32.0000 1.9620 1.9637 400.1123 400.5359 0.0664 -1.0000 -1.0000 2750194 1594744082.20 151.5201 60.0001 32.0000 1.9623 1.9640 400.1441 400.5677 0.0664 -1.0000 -1.0000 2750257 1594744082.30 151.5201 60.0001 32.0000 1.9624 1.9641 400.2175 400.6412 0.0664 -1.0000 -1.0000 2750335 1594744082.40 151.5201 60.0001 32.0000 1.9614 1.9631 400.2499 400.6729 0.0663 -1.0000 -1.0000 2750382 1594744082.50 151.5133 60.0001 32.0000 1.9612 1.9629 400.3326 400.7560 0.0664 -1.0000 -1.0000 2750460 1594744082.60 151.5023 60.0001 32.0000 1.9617 1.9634 400.2747 400.6984 0.0664 -1.0000 -1.0000 2750522 1594744082.70 151.5023 60.0001 32.0000 1.9620 1.9638 400.2786 400.7024 0.0663 -1.0000 -1.0000 2750585 1594744082.80 151.5023 60.0001 32.0000 1.9614 1.9631 400.2897 400.7136 0.0664 -1.0000 -1.0000 2750647 1594744082.90 151.5023 60.0001 32.0000 1.9614 1.9631 400.3008 400.7248 0.0665 -1.0000 -1.0000 2750725 1594744083.00 151.5023 60.0001 32.0000 1.9615 1.9632 400.2718 400.6951 0.0663 -1.0000 -1.0000 2750788 1594744083.10 151.4671 60.0001 32.0000 1.9627 1.9644 400.2244 400.6473 0.0663 -1.0000 -1.0000 2750866 1594744083.20 151.4603 60.0001 32.0000 1.9626 1.9643 400.1895 400.6140 0.0666 -1.0000 -1.0000 2750929 1594744083.30 151.4603 60.0001 32.0000 1.9624 1.9641 400.0608 400.4839 0.0663 -1.0000 -1.0000 2750991 1594744083.40 151.4603 60.0001 32.0000 1.9613 1.9630 400.1643 400.5873 0.0663 -1.0000 -1.0000 2751069 1594744083.50 151.4603 60.0001 32.0000 1.9609 1.9626 400.3119 400.7349 0.0663 -1.0000 -1.0000 2751132 1594744083.60 151.4579 60.0001 32.0000 1.9610 1.9627 400.3042 400.7273 0.0664 -1.0000 -1.0000 2751194 1594744083.70 151.4126 60.0001 32.0000 1.9617 1.9634 400.2130 400.6374 0.0665 -1.0000 -1.0000 2751382 1594744083.80 151.4126 60.0001 32.0000 1.9620 1.9637 400.2513 400.6747 0.0663 -1.0000 -1.0000 2751444 1594744083.90 151.4126 60.0001 32.0000 1.9611 1.9628 400.3073 400.7306 0.0664 -1.0000 -1.0000 2751506 1594744084.00 151.4126 60.0001 32.0000 1.9607 1.9624 400.3811 400.8049 0.0664 -1.0000 -1.0000 2751584 1594744084.10 151.4126 60.0001 32.0000 1.9613 1.9630 400.2505 400.6740 0.0664 -1.0000 -1.0000 2751647 1594744084.20 151.4641 60.0001 32.0000 1.9628 1.9645 400.2097 400.6344 0.0666 -1.0000 -1.0000 2751928 1594744084.30 151.4641 60.0001 32.0000 1.9622 1.9639 400.2039 400.6276 0.0664 -1.0000 -1.0000 2752006 1594744084.40 151.4641 60.0001 32.0000 1.9630 1.9647 400.1884 400.6121 0.0664 -1.0000 -1.0000 2752069 1594744084.50 151.4641 60.0001 32.0000 1.9612 1.9629 400.3363 400.7609 0.0665 -1.0000 -1.0000 2752131 1594744084.60 151.4641 60.0001 32.0000 1.9606 1.9623 400.3779 400.8006 0.0663 -1.0000 -1.0000 2752194 1594744084.70 151.4395 60.0000 32.0000 1.9617 1.9634 400.2952 400.7189 0.0664 -1.0000 -1.0000 2752381 1594744084.80 151.4119 59.9998 32.0000 1.9621 1.9638 400.2804 400.7038 0.0664 -1.0000 -1.0000 2752444 1594744084.90 151.4119 59.9998 32.0000 1.9626 1.9643 400.2786 400.7024 0.0665 -1.0000 -1.0000 2752506 1594744085.00 151.4119 59.9998 32.0000 1.9605 1.9622 400.4282 400.8528 0.0665 -1.0000 -1.0000 2752568 1594744085.10 151.4119 59.9998 32.0000 1.9615 1.9632 400.3090 400.7335 0.0666 -1.0000 -1.0000 2752631 1594744085.20 151.4119 59.9998 32.0000 1.9624 1.9641 400.2877 400.7115 0.0664 -1.0000 -1.0000 2753350 1594744085.30 151.4276 59.9998 32.0000 1.9626 1.9644 400.2642 400.6880 0.0664 -1.0000 -1.0000 2753412 1594744085.40 151.4276 59.9998 32.0000 1.9620 1.9637 400.3556 400.7791 0.0664 -1.0000 -1.0000 2753490 1594744085.50 151.4276 59.9998 32.0000 1.9611 1.9628 400.4469 400.8716 0.0666 -1.0000 -1.0000 2753553 1594744085.60 151.4276 59.9998 32.0000 1.9614 1.9631 400.3964 400.8213 0.0666 -1.0000 -1.0000 2753615 1594744085.70 151.4276 59.9998 32.0000 1.9622 1.9639 400.3134 400.7377 0.0665 -1.0000 -1.0000 2753678 1594744085.80 151.4233 59.9998 32.0000 1.9629 1.9646 400.1755 400.5992 0.0664 -1.0000 -1.0000 2753740 1594744085.90 151.4224 59.9998 32.0000 1.9623 1.9641 400.2069 400.6302 0.0664 -1.0000 -1.0000 2753803 1594744086.00 151.4224 59.9998 32.0000 1.9614 1.9631 400.2092 400.6326 0.0663 -1.0000 -1.0000 2753897 1594744086.10 151.4224 59.9998 32.0000 1.9614 1.9631 400.3328 400.7566 0.0664 -1.0000 -1.0000 2753959 1594744086.20 151.4224 59.9998 32.0000 1.9625 1.9642 400.3747 400.7979 0.0663 -1.0000 -1.0000 2754022 1594744086.30 151.4224 59.9998 32.0000 1.9621 1.9638 400.2868 400.7105 0.0665 -1.0000 -1.0000 2754115 1594744086.40 151.4244 59.9998 32.0000 1.9624 1.9641 400.2211 400.6457 0.0666 -1.0000 -1.0000 2754178 1594744086.50 151.4244 59.9998 32.0000 1.9620 1.9637 400.2350 400.6595 0.0665 -1.0000 -1.0000 2754240 1594744086.60 151.4244 59.9998 32.0000 1.9619 1.9636 400.3197 400.7440 0.0665 -1.0000 -1.0000 2754318 1594744086.70 151.4244 59.9998 32.0000 1.9615 1.9632 400.4290 400.8535 0.0665 -1.0000 -1.0000 2754381 1594744086.80 151.4244 59.9998 32.0000 1.9618 1.9635 400.4013 400.8266 0.0667 -1.0000 -1.0000 2754600 1594744086.90 151.4175 59.9998 32.0000 1.9623 1.9640 400.2981 400.7224 0.0664 -1.0000 -1.0000 2754678 1594744087.00 151.4175 59.9998 32.0000 1.9626 1.9643 400.2539 400.6781 0.0665 -1.0000 -1.0000 2754740 1594744087.10 151.4175 59.9998 32.0000 1.9627 1.9644 400.2281 400.6513 0.0663 -1.0000 -1.0000 2754802 1594744087.20 151.4175 59.9998 32.0000 1.9625 1.9642 400.3702 400.7942 0.0665 -1.0000 -1.0000 2754881 1594744087.30 151.4175 59.9998 32.0000 1.9620 1.9637 400.4821 400.9062 0.0664 -1.0000 -1.0000 2755099 1594744087.40 151.4470 59.9998 32.0000 1.9623 1.9640 400.3581 400.7821 0.0665 -1.0000 -1.0000 2755178 1594744087.50 151.4843 59.9998 32.0000 1.9627 1.9644 400.2884 400.7127 0.0664 -1.0000 -1.0000 2755240 1594744087.60 151.4843 59.9998 32.0000 1.9620 1.9637 400.2989 400.7218 0.0662 -1.0000 -1.0000 2755302 1594744087.70 151.4843 59.9998 32.0000 1.9617 1.9634 400.4064 400.8308 0.0665 -1.0000 -1.0000 2755396 1594744087.80 151.4843 59.9998 32.0000 1.9616 1.9633 400.4717 400.8960 0.0665 -1.0000 -1.0000 2755677 1594744087.90 151.4843 59.9998 32.0000 1.9621 1.9638 400.3973 400.8205 0.0663 -1.0000 -1.0000 2755740 1594744088.00 151.4911 59.9998 32.0000 1.9625 1.9642 400.2213 400.6450 0.0664 -1.0000 -1.0000 2755818 1594744088.10 151.4911 59.9998 32.0000 1.9629 1.9646 400.3509 400.7749 0.0664 -1.0000 -1.0000 2755880 1594744088.20 151.4911 59.9998 32.0000 1.9619 1.9636 400.4099 400.8329 0.0662 -1.0000 -1.0000 2755943 1594744088.30 151.4911 59.9998 32.0000 1.9613 1.9630 400.4640 400.8866 0.0663 -1.0000 -1.0000 2756130 1594744088.40 151.4911 59.9998 32.0000 1.9628 1.9645 400.3281 400.7524 0.0665 -1.0000 -1.0000 2756193 1594744088.50 151.5090 59.9998 32.0000 1.9634 1.9651 400.2802 400.7037 0.0663 -1.0000 -1.0000 2756255 1594744088.60 151.5100 59.9998 32.0000 1.9630 1.9647 400.3052 400.7287 0.0664 -1.0000 -1.0000 2756333 1594744088.70 151.5100 59.9998 32.0000 1.9628 1.9645 400.4010 400.8245 0.0663 -1.0000 -1.0000 2756396 1594744088.80 151.5100 59.9998 32.0000 1.9619 1.9636 400.4634 400.8862 0.0662 -1.0000 -1.0000 2756458 1594744088.90 151.5100 59.9998 32.0000 1.9617 1.9634 400.5732 400.9970 0.0664 -1.0000 -1.0000 2756646 1594744089.00 151.5100 59.9998 32.0000 1.9619 1.9636 400.4885 400.9121 0.0664 -1.0000 -1.0000 2756708 1594744089.10 151.5123 59.9998 32.0000 1.9625 1.9642 400.3745 400.7976 0.0663 -1.0000 -1.0000 2756771 1594744089.20 151.5123 59.9998 32.0000 1.9625 1.9642 400.2980 400.7215 0.0663 -1.0000 -1.0000 2756849 1594744089.30 151.5123 59.9998 32.0000 1.9637 1.9654 400.2879 400.7103 0.0662 -1.0000 -1.0000 2756911 1594744089.40 151.5123 59.9998 32.0000 1.9623 1.9640 400.3883 400.8121 0.0665 -1.0000 -1.0000 2757396 1594744089.50 151.5123 59.9998 32.0000 1.9620 1.9637 400.6019 401.0263 0.0665 -1.0000 -1.0000 2757458 1594744089.60 151.5031 59.9998 32.0000 1.9620 1.9637 400.4496 400.8734 0.0664 -1.0000 -1.0000 2757521 1594744089.70 151.5031 59.9998 32.0000 1.9625 1.9642 400.3378 400.7616 0.0664 -1.0000 -1.0000 2757599 1594744089.80 151.5031 59.9998 32.0000 1.9626 1.9643 400.3915 400.8151 0.0664 -1.0000 -1.0000 2757661 1594744089.90 151.5031 59.9998 32.0000 1.9626 1.9643 400.4172 400.8407 0.0663 -1.0000 -1.0000 2757880 1594744090.00 151.5031 59.9998 32.0000 1.9621 1.9638 400.5601 400.9828 0.0662 -1.0000 -1.0000 2757958 1594744090.10 151.5104 60.0001 32.0000 1.9615 1.9632 400.5609 400.9849 0.0664 -1.0000 -1.0000 2758021 1594744090.20 151.5118 60.0001 32.0000 1.9614 1.9631 400.5293 400.9532 0.0664 -1.0000 -1.0000 2758083 1594744090.30 151.5118 60.0001 32.0000 1.9625 1.9642 400.3106 400.7339 0.0663 -1.0000 -1.0000 2758161 1594744090.40 151.5118 60.0001 32.0000 1.9625 1.9642 400.3643 400.7868 0.0662 -1.0000 -1.0000 2758442 1594744090.50 151.5118 60.0001 32.0000 1.9628 1.9645 400.3453 400.7693 0.0665 -1.0000 -1.0000 2758505 1594744090.60 151.5118 60.0001 32.0000 1.9628 1.9645 400.5420 400.9659 0.0663 -1.0000 -1.0000 2758567 1594744090.70 151.5691 60.0001 32.0000 1.9621 1.9639 400.6353 401.0592 0.0664 -1.0000 -1.0000 2758630 1594744090.80 151.5691 60.0001 32.0000 1.9622 1.9639 400.5201 400.9439 0.0664 -1.0000 -1.0000 2758692 1594744090.90 151.5691 60.0001 32.0000 1.9628 1.9645 400.4410 400.8647 0.0664 -1.0000 -1.0000 2758880 1594744091.00 151.5691 60.0001 32.0000 1.9630 1.9647 400.4315 400.8548 0.0663 -1.0000 -1.0000 2758942 1594744091.10 151.5691 60.0001 32.0000 1.9629 1.9646 400.6541 401.0779 0.0663 -1.0000 -1.0000 2759005 1594744091.20 151.5644 60.0001 32.0000 1.9621 1.9638 400.6950 401.1189 0.0664 -1.0000 -1.0000 2759083 1594744091.30 151.5627 60.0001 32.0000 1.9620 1.9637 400.6348 401.0585 0.0663 -1.0000 -1.0000 2759145 1594744091.40 151.5627 60.0001 32.0000 1.9627 1.9645 400.3837 400.8067 0.0663 -1.0000 -1.0000 2759223 1594744091.50 151.5627 60.0001 32.0000 1.9627 1.9644 400.4246 400.8480 0.0664 -1.0000 -1.0000 2759286 1594744091.60 151.5627 60.0001 32.0000 1.9627 1.9644 400.4094 400.8321 0.0663 -1.0000 -1.0000 2759348 1594744091.70 151.5627 60.0001 32.0000 1.9621 1.9638 400.5210 400.9447 0.0664 -1.0000 -1.0000 2759411 1594744091.80 151.6016 60.0001 32.0000 1.9627 1.9644 400.4561 400.8800 0.0663 -1.0000 -1.0000 2759473 1594744091.90 151.6016 60.0001 32.0000 1.9627 1.9644 400.4131 400.8360 0.0663 -1.0000 -1.0000 2759536 1594744092.00 151.6016 60.0001 32.0000 1.9628 1.9645 400.4924 400.9156 0.0663 -1.0000 -1.0000 2759614 1594744092.10 151.6016 60.0001 32.0000 1.9627 1.9644 400.6533 401.0772 0.0664 -1.0000 -1.0000 2759676 1594744092.20 151.6016 60.0001 32.0000 1.9631 1.9648 400.6391 401.0638 0.0666 -1.0000 -1.0000 2759739 1594744092.30 151.5809 60.0001 32.0000 1.9624 1.9641 400.4800 400.9042 0.0664 -1.0000 -1.0000 2759817 1594744092.40 151.5809 60.0001 32.0000 1.9624 1.9641 400.3431 400.7674 0.0664 -1.0000 -1.0000 2759880 1594744092.50 151.5809 60.0001 32.0000 1.9623 1.9640 400.4403 400.8633 0.0663 -1.0000 -1.0000 2800160 1594744092.60 151.5809 60.0001 32.0000 1.9619 1.9636 400.4594 400.8824 0.0663 -1.0000 -1.0000 2800223 1594744092.70 151.5809 60.0001 32.0000 1.9619 1.9636 400.6618 401.0850 0.0663 -1.0000 -1.0000 2800285 1594744092.80 151.5809 60.0001 32.0000 1.9617 1.9634 400.6019 401.0254 0.0663 -1.0000 -1.0000 2800348 1594744092.90 151.6075 60.0001 32.0000 1.9619 1.9636 400.4438 400.8680 0.0665 -1.0000 -1.0000 2800426 1594744093.00 151.6075 60.0001 32.0000 1.9619 1.9636 400.4274 400.8508 0.0663 -1.0000 -1.0000 2800660 1594744093.10 151.6075 60.0001 32.0000 1.9622 1.9639 400.5977 401.0211 0.0663 -1.0000 -1.0000 2800723 1594744093.20 151.6075 60.0001 32.0000 1.9617 1.9635 400.6336 401.0573 0.0664 -1.0000 -1.0000 2800785 1594744093.30 151.6075 60.0001 32.0000 1.9616 1.9633 400.5995 401.0235 0.0664 -1.0000 -1.0000 2800848 1594744093.40 151.5900 60.0001 32.0000 1.9617 1.9634 400.5409 400.9645 0.0663 -1.0000 -1.0000 2800926 1594744093.50 151.5885 60.0001 32.0000 1.9627 1.9645 400.3517 400.7743 0.0662 -1.0000 -1.0000 2801160 1594744093.60 151.5885 60.0001 32.0000 1.9622 1.9639 400.4103 400.8343 0.0665 -1.0000 -1.0000 2801223 1594744093.70 151.5885 60.0001 32.0000 1.9614 1.9632 400.6989 401.1235 0.0664 -1.0000 -1.0000 2801285 1594744093.80 151.5885 60.0001 32.0000 1.9615 1.9632 400.6507 401.0747 0.0664 -1.0000 -1.0000 2801363 1594744093.90 151.5885 60.0001 32.0000 1.9617 1.9634 400.6214 401.0444 0.0663 -1.0000 -1.0000 2801410 1594744094.00 151.5946 60.0001 32.0000 1.9628 1.9645 400.5438 400.9675 0.0664 -1.0000 -1.0000 2801676 1594744094.10 151.5946 60.0001 32.0000 1.9623 1.9640 400.4567 400.8805 0.0663 -1.0000 -1.0000 2801738 1594744094.20 151.5946 60.0001 32.0000 1.9618 1.9635 400.6197 401.0430 0.0663 -1.0000 -1.0000 2801801 1594744094.30 151.5946 60.0001 32.0000 1.9618 1.9635 400.6724 401.0959 0.0663 -1.0000 -1.0000 2801863 1594744094.40 151.5946 60.0001 32.0000 1.9614 1.9631 400.6500 401.0734 0.0663 -1.0000 -1.0000 2801926 1594744094.50 151.5501 60.0001 32.0000 1.9617 1.9634 400.5206 400.9439 0.0663 -1.0000 -1.0000 2802192 1594744094.60 151.5501 60.0001 32.0000 1.9627 1.9645 400.4607 400.8840 0.0663 -1.0000 -1.0000 2802269 1594744094.70 151.5501 60.0001 32.0000 1.9622 1.9639 400.4347 400.8589 0.0665 -1.0000 -1.0000 2802332 1594744094.80 151.5501 60.0001 32.0000 1.9617 1.9634 400.6356 401.0594 0.0663 -1.0000 -1.0000 2802395 1594744094.90 151.5501 60.0001 32.0000 1.9616 1.9633 400.6461 401.0697 0.0663 -1.0000 -1.0000 2802473 1594744095.00 151.5315 59.9999 32.0000 1.9620 1.9637 400.6840 401.1083 0.0665 -1.0000 -1.0000 2802535 1594744095.10 151.4942 59.9994 32.0000 1.9624 1.9641 400.5879 401.0129 0.0665 -1.0000 -1.0000 2802660 1594744095.20 151.4942 59.9994 32.0000 1.9619 1.9636 400.5157 400.9385 0.0662 -1.0000 -1.0000 2802723 1594744095.30 151.4942 59.9994 32.0000 1.9614 1.9631 400.4932 400.9163 0.0663 -1.0000 -1.0000 2802785 1594744095.40 151.4942 59.9994 32.0000 1.9611 1.9628 400.5861 401.0102 0.0664 -1.0000 -1.0000 2802863 1594744095.50 151.4942 59.9994 32.0000 1.9620 1.9637 400.6661 401.0903 0.0664 -1.0000 -1.0000 2802926 1594744095.60 151.5589 59.9994 32.0000 1.9617 1.9634 400.5877 401.0114 0.0664 -1.0000 -1.0000 2803160 1594744095.70 151.5589 59.9994 32.0000 1.9627 1.9644 400.4996 400.9226 0.0663 -1.0000 -1.0000 2803238 1594744095.80 151.5589 59.9994 32.0000 1.9619 1.9636 400.4484 400.8719 0.0664 -1.0000 -1.0000 2803300 1594744095.90 151.5589 59.9994 32.0000 1.9613 1.9630 400.4985 400.9214 0.0662 -1.0000 -1.0000 2803363 1594744096.00 151.5589 59.9994 32.0000 1.9611 1.9628 400.6964 401.1205 0.0664 -1.0000 -1.0000 2803441 1594744096.10 151.5712 59.9994 32.0000 1.9619 1.9636 400.7357 401.1592 0.0663 -1.0000 -1.0000 2803660 1594744096.20 151.5726 59.9994 32.0000 1.9620 1.9637 400.6318 401.0555 0.0664 -1.0000 -1.0000 2803722 1594744096.30 151.5726 59.9994 32.0000 1.9618 1.9635 400.5646 400.9873 0.0662 -1.0000 -1.0000 2803800 1594744096.40 151.5726 59.9994 32.0000 1.9618 1.9635 400.4126 400.8355 0.0663 -1.0000 -1.0000 2803863 1594744096.50 151.5726 59.9994 32.0000 1.9607 1.9624 400.5293 400.9524 0.0662 -1.0000 -1.0000 2803925 1594744096.60 151.5650 59.9994 32.0000 1.9612 1.9629 400.7269 401.1499 0.0663 -1.0000 -1.0000 2804862 1594744096.70 151.5340 59.9994 32.0000 1.9617 1.9635 400.7632 401.1876 0.0664 -1.0000 -1.0000 2804925 1594744096.80 151.5340 59.9994 32.0000 1.9619 1.9637 400.6524 401.0765 0.0664 -1.0000 -1.0000 2804988 1594744096.90 151.5340 59.9994 32.0000 1.9621 1.9638 400.5659 400.9898 0.0664 -1.0000 -1.0000 2805066 1594744097.00 151.5340 59.9994 32.0000 1.9631 1.9648 400.5023 400.9254 0.0662 -1.0000 -1.0000 2805128 1594744097.10 151.5340 59.9994 32.0000 1.9617 1.9634 400.5513 400.9739 0.0662 -1.0000 -1.0000 2805191 1594744097.20 151.5585 59.9994 32.0000 1.9617 1.9634 400.6284 401.0525 0.0664 -1.0000 -1.0000 2805269 1594744097.30 151.5585 59.9994 32.0000 1.9619 1.9636 400.7320 401.1564 0.0664 -1.0000 -1.0000 2805331 1594744097.40 151.5585 59.9994 32.0000 1.9613 1.9630 400.6156 401.0395 0.0664 -1.0000 -1.0000 2805394 1594744097.50 151.5585 59.9994 32.0000 1.9617 1.9634 400.5047 400.9276 0.0663 -1.0000 -1.0000 2805456 1594744097.60 151.5585 59.9994 32.0000 1.9618 1.9635 400.5546 400.9785 0.0664 -1.0000 -1.0000 2805628 1594744097.70 151.4941 59.9994 32.0000 1.9609 1.9626 400.6662 401.0900 0.0663 -1.0000 -1.0000 2805706 1594744097.80 151.4834 59.9994 32.0000 1.9611 1.9628 400.7733 401.1976 0.0665 -1.0000 -1.0000 2805768 1594744097.90 151.4834 59.9994 32.0000 1.9610 1.9627 400.7231 401.1480 0.0665 -1.0000 -1.0000 2805831 1594744098.00 151.4834 59.9994 32.0000 1.9612 1.9629 400.6535 401.0770 0.0663 -1.0000 -1.0000 2805894 1594744098.10 151.4834 59.9994 32.0000 1.9621 1.9638 400.6380 401.0606 0.0662 -1.0000 -1.0000 2806159 1594744098.20 151.4834 59.9994 32.0000 1.9629 1.9646 400.5361 400.9604 0.0665 -1.0000 -1.0000 2806222 1594744098.30 151.5455 59.9994 32.0000 1.9621 1.9638 400.6511 401.0746 0.0662 -1.0000 -1.0000 2806300 1594744098.40 151.5455 59.9994 32.0000 1.9619 1.9636 400.7666 401.1899 0.0663 -1.0000 -1.0000 2806362 1594744098.50 151.5455 59.9994 32.0000 1.9610 1.9627 400.6659 401.0896 0.0663 -1.0000 -1.0000 2806425 1594744098.60 151.5455 59.9994 32.0000 1.9622 1.9639 400.5468 400.9703 0.0663 -1.0000 -1.0000 2807175 1594744098.70 151.5455 59.9994 32.0000 1.9623 1.9640 400.5443 400.9677 0.0663 -1.0000 -1.0000 2807237 1594744098.80 151.5239 59.9994 32.0000 1.9624 1.9641 400.6007 401.0242 0.0663 -1.0000 -1.0000 2807300 1594744098.90 151.5200 59.9994 32.0000 1.9619 1.9636 400.6503 401.0745 0.0665 -1.0000 -1.0000 2807378 1594744099.00 151.5200 59.9994 32.0000 1.9615 1.9633 400.8087 401.2325 0.0662 -1.0000 -1.0000 2807440 1594744099.10 151.5200 59.9994 32.0000 1.9610 1.9627 400.8551 401.2776 0.0662 -1.0000 -1.0000 2807502 1594744099.20 151.5200 59.9994 32.0000 1.9612 1.9629 400.7373 401.1606 0.0662 -1.0000 -1.0000 2807581 1594744099.30 151.5200 59.9994 32.0000 1.9618 1.9635 400.5748 400.9984 0.0663 -1.0000 -1.0000 2807643 1594744099.40 151.5680 59.9994 32.0000 1.9624 1.9641 400.6485 401.0717 0.0663 -1.0000 -1.0000 2807706 1594744099.50 151.5680 59.9994 32.0000 1.9621 1.9638 400.6238 401.0475 0.0663 -1.0000 -1.0000 2807768 1594744099.60 151.5680 59.9994 32.0000 1.9615 1.9632 400.6256 401.0491 0.0663 -1.0000 -1.0000 2807831 1594744099.70 151.5680 59.9994 32.0000 1.9615 1.9632 400.7615 401.1852 0.0663 -1.0000 -1.0000 2807909 1594744099.80 151.5680 59.9994 32.0000 1.9621 1.9638 400.7175 401.1414 0.0664 -1.0000 -1.0000 2807971 1594744099.90 151.5663 59.9994 32.0000 1.9627 1.9644 400.5956 401.0180 0.0662 -1.0000 -1.0000 2808034 1594744100.00 151.5175 60.0000 32.0000 1.9617 1.9634 400.6392 401.0631 0.0664 -1.0000 -1.0000 2808112 1594744100.10 151.5175 60.0000 32.0000 1.9610 1.9627 400.7165 401.1399 0.0662 -1.0000 -1.0000 2808174 1594744100.20 151.5175 60.0000 32.0000 1.9613 1.9630 400.7516 401.1758 0.0664 -1.0000 -1.0000 2808237 1594744100.30 151.5175 60.0000 32.0000 1.9609 1.9626 400.7511 401.1748 0.0664 -1.0000 -1.0000 2808299 1594744100.40 151.5175 60.0000 32.0000 1.9618 1.9635 400.6761 401.0994 0.0662 -1.0000 -1.0000 2808362 1594744100.50 151.5175 60.0000 32.0000 1.9620 1.9637 400.5653 400.9889 0.0663 -1.0000 -1.0000 2808424 1594744100.60 151.4865 60.0000 32.0000 1.9626 1.9643 400.6319 401.0554 0.0664 -1.0000 -1.0000 2808502 1594744100.70 151.4817 60.0000 32.0000 1.9621 1.9638 400.6657 401.0891 0.0662 -1.0000 -1.0000 2808565 1594744100.80 151.4817 60.0000 32.0000 1.9615 1.9632 400.7859 401.2090 0.0663 -1.0000 -1.0000 2808627 1594744100.90 151.4817 60.0000 32.0000 1.9616 1.9633 400.6523 401.0758 0.0663 -1.0000 -1.0000 2808706 1594744101.00 151.4817 60.0000 32.0000 1.9616 1.9633 400.6015 401.0247 0.0663 -1.0000 -1.0000 2808768 1594744101.10 151.4817 60.0000 32.0000 1.9616 1.9633 400.5889 401.0127 0.0664 -1.0000 -1.0000 2808830 1594744101.20 151.5121 60.0000 32.0000 1.9611 1.9628 400.6852 401.1093 0.0664 -1.0000 -1.0000 2808924 1594744101.30 151.5121 60.0000 32.0000 1.9609 1.9626 400.6906 401.1146 0.0664 -1.0000 -1.0000 2808987 1594744101.40 151.5121 60.0000 32.0000 1.9618 1.9635 400.7561 401.1804 0.0664 -1.0000 -1.0000 2809065 1594744101.50 151.5121 60.0000 32.0000 1.9606 1.9623 400.7582 401.1827 0.0664 -1.0000 -1.0000 2809127 1594744101.60 151.5121 60.0000 32.0000 1.9620 1.9637 400.5677 400.9920 0.0665 -1.0000 -1.0000 2809190 1594744101.70 151.4991 60.0000 32.0000 1.9616 1.9633 400.5192 400.9420 0.0662 -1.0000 -1.0000 2809940 1594744101.80 151.4991 60.0000 32.0000 1.9619 1.9636 400.6441 401.0672 0.0663 -1.0000 -1.0000 2810002 1594744101.90 151.4991 60.0000 32.0000 1.9614 1.9631 400.7553 401.1798 0.0665 -1.0000 -1.0000 2810064 1594744102.00 151.4991 60.0000 32.0000 1.9622 1.9639 400.7643 401.1882 0.0663 -1.0000 -1.0000 2810142 1594744102.10 151.4991 60.0000 32.0000 1.9611 1.9628 400.7033 401.1271 0.0664 -1.0000 -1.0000 2810205 1594744102.20 151.4954 60.0000 32.0000 1.9615 1.9632 400.6121 401.0358 0.0663 -1.0000 -1.0000 2810267 1594744102.30 151.4707 60.0000 32.0000 1.9616 1.9633 400.5782 401.0016 0.0663 -1.0000 -1.0000 2810346 1594744102.40 151.4707 60.0000 32.0000 1.9617 1.9634 400.6996 401.1232 0.0664 -1.0000 -1.0000 2810408 1594744102.50 151.4707 60.0000 32.0000 1.9612 1.9629 400.7843 401.2083 0.0663 -1.0000 -1.0000 2810470 1594744102.60 151.4707 60.0000 32.0000 1.9611 1.9628 400.7480 401.1705 0.0662 -1.0000 -1.0000 2810549 1594744102.70 151.4707 60.0000 32.0000 1.9615 1.9632 400.6054 401.0292 0.0664 -1.0000 -1.0000 2810611 1594744102.80 151.4813 60.0000 32.0000 1.9625 1.9642 400.5970 401.0218 0.0666 -1.0000 -1.0000 2810674 1594744102.90 151.4813 60.0000 32.0000 1.9619 1.9636 400.5875 401.0113 0.0664 -1.0000 -1.0000 2810736 1594744103.00 151.4813 60.0000 32.0000 1.9611 1.9629 400.6660 401.0903 0.0664 -1.0000 -1.0000 2810799 1594744103.10 151.4813 60.0000 32.0000 1.9604 1.9621 400.8099 401.2337 0.0663 -1.0000 -1.0000 2810861 1594744103.20 151.4813 60.0000 32.0000 1.9615 1.9633 400.7646 401.1890 0.0664 -1.0000 -1.0000 2810939 1594744103.30 151.4539 60.0000 32.0000 1.9619 1.9636 400.5864 401.0098 0.0664 -1.0000 -1.0000 2811174 1594744103.40 151.4434 60.0000 32.0000 1.9625 1.9642 400.5858 401.0104 0.0665 -1.0000 -1.0000 2811252 1594744103.50 151.4434 60.0000 32.0000 1.9615 1.9632 400.6408 401.0642 0.0662 -1.0000 -1.0000 2811314 1594744103.60 151.4434 60.0000 32.0000 1.9615 1.9632 400.7341 401.1563 0.0662 -1.0000 -1.0000 2811377 1594744103.70 151.4434 60.0000 32.0000 1.9614 1.9631 400.8042 401.2278 0.0663 -1.0000 -1.0000 2811439 1594744103.80 151.4434 60.0000 32.0000 1.9613 1.9630 400.8522 401.2761 0.0663 -1.0000 -1.0000 2811674 1594744103.90 151.4543 60.0000 32.0000 1.9627 1.9644 400.6298 401.0536 0.0664 -1.0000 -1.0000 2811736 1594744104.00 151.4543 60.0000 32.0000 1.9620 1.9637 400.6299 401.0536 0.0663 -1.0000 -1.0000 2811814 1594744104.10 151.4543 60.0000 32.0000 1.9618 1.9635 400.5718 400.9949 0.0663 -1.0000 -1.0000 2811877 1594744104.20 151.4543 60.0000 32.0000 1.9614 1.9632 400.8930 401.3171 0.0664 -1.0000 -1.0000 2811939 1594744104.30 151.4543 60.0000 32.0000 1.9621 1.9638 400.8022 401.2263 0.0664 -1.0000 -1.0000 2812205 1594744104.40 151.4275 60.0000 32.0000 1.9620 1.9637 400.6436 401.0669 0.0663 -1.0000 -1.0000 2812267 1594744104.50 151.4275 60.0000 32.0000 1.9619 1.9636 400.6373 401.0621 0.0665 -1.0000 -1.0000 2812330 1594744104.60 151.4275 60.0000 32.0000 1.9615 1.9632 400.7806 401.2040 0.0662 -1.0000 -1.0000 2812408 1594744104.70 151.4275 60.0000 32.0000 1.9605 1.9623 400.7620 401.1862 0.0665 -1.0000 -1.0000 2812470 1594744104.80 151.4275 60.0000 32.0000 1.9609 1.9626 400.9340 401.3579 0.0663 -1.0000 -1.0000 2812657 1594744104.90 151.4270 59.9999 32.0000 1.9610 1.9628 400.7879 401.2115 0.0664 -1.0000 -1.0000 2812720 1594744105.00 151.4253 59.9997 32.0000 1.9624 1.9642 400.6586 401.0818 0.0662 -1.0000 -1.0000 2812782 1594744105.10 151.4253 59.9997 32.0000 1.9622 1.9639 400.6574 401.0818 0.0664 -1.0000 -1.0000 2812845 1594744105.20 151.4253 59.9997 32.0000 1.9612 1.9629 400.6077 401.0308 0.0662 -1.0000 -1.0000 2812923 1594744105.30 151.4253 59.9997 32.0000 1.9607 1.9624 400.7375 401.1609 0.0663 -1.0000 -1.0000 2812986 1594744105.40 151.4253 59.9997 32.0000 1.9614 1.9631 400.7588 401.1819 0.0662 -1.0000 -1.0000 2813173 1594744105.50 151.5351 59.9997 32.0000 1.9617 1.9635 400.6856 401.1090 0.0663 -1.0000 -1.0000 2813251 1594744105.60 151.5351 59.9997 32.0000 1.9624 1.9641 400.6619 401.0856 0.0664 -1.0000 -1.0000 2813314 1594744105.70 151.5351 59.9997 32.0000 1.9617 1.9634 400.6437 401.0668 0.0662 -1.0000 -1.0000 2813376 1594744105.80 151.5351 59.9997 32.0000 1.9617 1.9634 400.7508 401.1738 0.0662 -1.0000 -1.0000 2813454 1594744105.90 151.5351 59.9997 32.0000 1.9611 1.9628 400.8568 401.2808 0.0664 -1.0000 -1.0000 2813876 1594744106.00 151.5133 59.9997 32.0000 1.9617 1.9634 400.8249 401.2491 0.0664 -1.0000 -1.0000 2813939 1594744106.10 151.5026 59.9997 32.0000 1.9619 1.9636 400.6613 401.0852 0.0664 -1.0000 -1.0000 2814017 1594744106.20 151.5026 59.9997 32.0000 1.9622 1.9639 400.6425 401.0660 0.0663 -1.0000 -1.0000 2814063 1594744106.30 151.5026 59.9997 32.0000 1.9626 1.9643 400.6457 401.0692 0.0663 -1.0000 -1.0000 2814142 1594744106.40 151.5026 59.9997 32.0000 1.9623 1.9640 400.7491 401.1722 0.0662 -1.0000 -1.0000 2814376 1594744106.50 151.5026 59.9997 32.0000 1.9622 1.9639 400.8503 401.2740 0.0664 -1.0000 -1.0000 2814439 1594744106.60 151.4123 59.9997 32.0000 1.9619 1.9636 400.7504 401.1735 0.0663 -1.0000 -1.0000 2814517 1594744106.70 151.4123 59.9997 32.0000 1.9617 1.9634 400.6816 401.1063 0.0665 -1.0000 -1.0000 2814579 1594744106.80 151.4123 59.9997 32.0000 1.9616 1.9633 400.6851 401.1094 0.0664 -1.0000 -1.0000 2814642 1594744106.90 151.4123 59.9997 32.0000 1.9610 1.9627 400.8620 401.2859 0.0664 -1.0000 -1.0000 2814876 1594744107.00 151.4123 59.9997 32.0000 1.9615 1.9632 400.8122 401.2358 0.0663 -1.0000 -1.0000 2814938 1594744107.10 151.4620 59.9997 32.0000 1.9627 1.9644 400.7850 401.2088 0.0664 -1.0000 -1.0000 2815001 1594744107.20 151.4627 59.9997 32.0000 1.9626 1.9643 400.7267 401.1511 0.0664 -1.0000 -1.0000 2815079 1594744107.30 151.4627 59.9997 32.0000 1.9619 1.9636 400.7656 401.1903 0.0664 -1.0000 -1.0000 2815142 1594744107.40 151.4627 59.9997 32.0000 1.9616 1.9633 400.8351 401.2591 0.0664 -1.0000 -1.0000 2815392 1594744107.50 151.4627 59.9997 32.0000 1.9620 1.9637 400.9474 401.3715 0.0664 -1.0000 -1.0000 2815454 1594744107.60 151.4627 59.9997 32.0000 1.9626 1.9643 400.7497 401.1738 0.0664 -1.0000 -1.0000 2815516 1594744107.70 151.4581 59.9997 32.0000 1.9628 1.9645 400.6959 401.1188 0.0662 -1.0000 -1.0000 2815579 1594744107.80 151.4581 59.9997 32.0000 1.9631 1.9648 400.6737 401.0972 0.0663 -1.0000 -1.0000 2815641 1594744107.90 151.4581 59.9997 32.0000 1.9617 1.9634 400.8191 401.2428 0.0663 -1.0000 -1.0000 2815720 1594744108.00 151.4581 59.9997 32.0000 1.9617 1.9634 400.8966 401.3205 0.0664 -1.0000 -1.0000 2815782 1594744108.10 151.4581 59.9997 32.0000 1.9633 1.9650 400.7977 401.2215 0.0662 -1.0000 -1.0000 2815845 1594744108.20 151.4066 59.9997 32.0000 1.9630 1.9648 400.6910 401.1164 0.0666 -1.0000 -1.0000 2815907 1594744108.30 151.4066 59.9997 32.0000 1.9621 1.9638 400.6634 401.0871 0.0664 -1.0000 -1.0000 2815985 1594744108.40 151.4066 59.9997 32.0000 1.9616 1.9633 400.7924 401.2161 0.0663 -1.0000 -1.0000 2816047 1594744108.50 151.4066 59.9997 32.0000 1.9613 1.9630 400.9642 401.3887 0.0664 -1.0000 -1.0000 2816110 1594744108.60 151.4066 59.9997 32.0000 1.9613 1.9630 400.9486 401.3725 0.0664 -1.0000 -1.0000 2816188 1594744108.70 151.4114 59.9997 32.0000 1.9615 1.9632 400.7509 401.1750 0.0664 -1.0000 -1.0000 2816250 1594744108.80 151.4573 59.9997 32.0000 1.9622 1.9639 400.6247 401.0485 0.0663 -1.0000 -1.0000 2816313 1594744108.90 151.4573 59.9997 32.0000 1.9616 1.9633 400.8203 401.2454 0.0665 -1.0000 -1.0000 2816375 1594744109.00 151.4573 59.9997 32.0000 1.9617 1.9634 400.9443 401.3692 0.0664 -1.0000 -1.0000 2816719 1594744109.10 151.4573 59.9997 32.0000 1.9620 1.9637 400.9896 401.4145 0.0665 -1.0000 -1.0000 2816782 1594744109.20 151.4573 59.9997 32.0000 1.9621 1.9638 400.8937 401.3178 0.0663 -1.0000 -1.0000 2816844 1594744109.30 151.4263 59.9997 32.0000 1.9629 1.9646 400.7871 401.2107 0.0663 -1.0000 -1.0000 2816907 1594744109.40 151.4263 59.9997 32.0000 1.9620 1.9638 400.6236 401.0469 0.0663 -1.0000 -1.0000 2816985 1594744109.50 151.4263 59.9997 32.0000 1.9623 1.9641 400.9171 401.3418 0.0664 -1.0000 -1.0000 2817203 1594744109.60 151.4263 59.9997 32.0000 1.9625 1.9643 400.8606 401.2845 0.0663 -1.0000 -1.0000 2817266 1594744109.70 151.4263 59.9997 32.0000 1.9614 1.9631 400.9598 401.3842 0.0664 -1.0000 -1.0000 2817344 1594744109.80 151.4263 59.9997 32.0000 1.9617 1.9634 400.8797 401.3028 0.0662 -1.0000 -1.0000 2817407 1594744109.90 151.4736 59.9994 32.0000 1.9618 1.9635 400.6722 401.0950 0.0662 -1.0000 -1.0000 2817469 1594744110.00 151.4736 59.9994 32.0000 1.9627 1.9644 400.6417 401.0659 0.0664 -1.0000 -1.0000 2817703 1594744110.10 151.4736 59.9994 32.0000 1.9621 1.9638 400.7382 401.1624 0.0664 -1.0000 -1.0000 2817766 1594744110.20 151.4736 59.9994 32.0000 1.9617 1.9634 400.8878 401.3128 0.0665 -1.0000 -1.0000 2817828 1594744110.30 151.4736 59.9994 32.0000 1.9614 1.9631 401.0250 401.4502 0.0665 -1.0000 -1.0000 2817907 1594744110.40 151.4340 59.9994 32.0000 1.9619 1.9636 400.9110 401.3357 0.0664 -1.0000 -1.0000 2817969 1594744110.50 151.4286 59.9994 32.0000 1.9622 1.9639 400.8375 401.2618 0.0664 -1.0000 -1.0000 2818203 1594744110.60 151.4286 59.9994 32.0000 1.9621 1.9639 400.7174 401.1412 0.0663 -1.0000 -1.0000 2818266 1594744110.70 151.4286 59.9994 32.0000 1.9618 1.9636 400.8233 401.2475 0.0665 -1.0000 -1.0000 2818328 1594744110.80 151.4286 59.9994 32.0000 1.9620 1.9638 400.8475 401.2724 0.0664 -1.0000 -1.0000 2818391 1594744110.90 151.4288 59.9994 32.0000 1.9607 1.9624 400.8913 401.3149 0.0663 -1.0000 -1.0000 2818469 1594744111.00 151.4376 59.9994 32.0000 1.9614 1.9631 400.7262 401.1508 0.0665 -1.0000 -1.0000 2818734 1594744111.10 151.4376 59.9994 32.0000 1.9620 1.9637 400.7292 401.1536 0.0664 -1.0000 -1.0000 2818797 1594744111.20 151.4376 59.9994 32.0000 1.9624 1.9641 400.7479 401.1725 0.0665 -1.0000 -1.0000 2818875 1594744111.30 151.4376 59.9994 32.0000 1.9624 1.9641 400.8099 401.2339 0.0663 -1.0000 -1.0000 2818938 1594744111.40 151.4376 59.9994 32.0000 1.9610 1.9627 400.9687 401.3923 0.0663 -1.0000 -1.0000 2819016 1594744111.50 151.3912 59.9994 32.0000 1.9608 1.9625 400.9569 401.3814 0.0664 -1.0000 -1.0000 2819078 1594744111.60 151.3912 59.9994 32.0000 1.9620 1.9637 400.8896 401.3138 0.0663 -1.0000 -1.0000 2819687 1594744111.70 151.3912 59.9994 32.0000 1.9617 1.9634 400.8223 401.2461 0.0664 -1.0000 -1.0000 2819765 1594744111.80 151.3912 59.9994 32.0000 1.9620 1.9637 400.7876 401.2121 0.0665 -1.0000 -1.0000 2819828 1594744111.90 151.3912 59.9994 32.0000 1.9630 1.9647 400.7632 401.1890 0.0665 -1.0000 -1.0000 2819890 1594744112.00 151.4082 59.9994 32.0000 1.9615 1.9632 400.7805 401.2046 0.0664 -1.0000 -1.0000 2819968 1594744112.10 151.4931 59.9994 32.0000 1.9618 1.9635 400.9155 401.3398 0.0664 -1.0000 -1.0000 2820031 1594744112.20 151.4931 59.9994 32.0000 1.9626 1.9643 400.9430 401.3674 0.0664 -1.0000 -1.0000 2820094 1594744112.30 151.4931 59.9994 32.0000 1.9621 1.9638 400.8324 401.2570 0.0664 -1.0000 -1.0000 2820156 1594744112.40 151.4931 59.9994 32.0000 1.9625 1.9642 400.7787 401.2025 0.0663 -1.0000 -1.0000 2820219 1594744112.50 151.4931 59.9994 32.0000 1.9613 1.9630 400.8281 401.2512 0.0662 -1.0000 -1.0000 2820281 1594744112.60 151.4483 59.9994 32.0000 1.9616 1.9633 401.0392 401.4626 0.0662 -1.0000 -1.0000 2820359 1594744112.70 151.4483 59.9994 32.0000 1.9613 1.9630 401.0322 401.4566 0.0664 -1.0000 -1.0000 2820422 1594744112.80 151.4483 59.9994 32.0000 1.9614 1.9631 401.0357 401.4595 0.0663 -1.0000 -1.0000 2820484 1594744112.90 151.4483 59.9994 32.0000 1.9620 1.9637 400.8289 401.2530 0.0664 -1.0000 -1.0000 2820562 1594744113.00 151.4483 59.9994 32.0000 1.9624 1.9641 400.8006 401.2252 0.0665 -1.0000 -1.0000 2820625 1594744113.10 151.4483 59.9994 32.0000 1.9625 1.9642 400.8142 401.2380 0.0662 -1.0000 -1.0000 2820859 1594744113.20 151.4533 59.9994 32.0000 1.9625 1.9642 400.9691 401.3926 0.0664 -1.0000 -1.0000 2820921 1594744113.30 151.5195 59.9994 32.0000 1.9625 1.9642 400.9131 401.3375 0.0664 -1.0000 -1.0000 2820999 1594744113.40 151.5195 59.9994 32.0000 1.9622 1.9639 400.7642 401.1886 0.0664 -1.0000 -1.0000 2821062 1594744113.50 151.5195 59.9994 32.0000 1.9622 1.9639 400.8137 401.2382 0.0665 -1.0000 -1.0000 2821124 1594744113.60 151.5195 59.9994 32.0000 1.9615 1.9632 401.0038 401.4291 0.0665 -1.0000 -1.0000 2821452 1594744113.70 151.5195 59.9994 32.0000 1.9614 1.9631 400.9639 401.3884 0.0663 -1.0000 -1.0000 2821531 1594744113.80 151.4749 59.9994 32.0000 1.9620 1.9637 400.9877 401.4109 0.0662 -1.0000 -1.0000 2821593 1594744113.90 151.4749 59.9994 32.0000 1.9623 1.9640 400.8794 401.3025 0.0662 -1.0000 -1.0000 2821655 1594744114.00 151.4749 59.9994 32.0000 1.9618 1.9636 400.7916 401.2151 0.0662 -1.0000 -1.0000 2821734 1594744114.10 151.4749 59.9994 32.0000 1.9617 1.9634 400.9355 401.3593 0.0664 -1.0000 -1.0000 2822796 1594744114.20 151.4749 59.9994 32.0000 1.9616 1.9633 400.9602 401.3839 0.0662 -1.0000 -1.0000 2822858 1594744114.30 151.4757 59.9994 32.0000 1.9613 1.9630 401.0589 401.4829 0.0663 -1.0000 -1.0000 2822937 1594744114.40 151.4760 59.9994 32.0000 1.9614 1.9631 400.9260 401.3495 0.0662 -1.0000 -1.0000 2822999 1594744114.50 151.4760 59.9994 32.0000 1.9620 1.9637 400.8442 401.2679 0.0664 -1.0000 -1.0000 2823061 1594744114.60 151.4760 59.9994 32.0000 1.9618 1.9635 400.8141 401.2387 0.0664 -1.0000 -1.0000 2823139 1594744114.70 151.4760 59.9994 32.0000 1.9621 1.9638 401.0852 401.5090 0.0664 -1.0000 -1.0000 2823187 1594744114.80 151.4760 59.9994 32.0000 1.9622 1.9639 401.0155 401.4397 0.0663 -1.0000 -1.0000 2823249 1594744114.90 151.5397 59.9993 32.0000 1.9616 1.9633 401.0526 401.4770 0.0664 -1.0000 -1.0000 2823327 1594744115.00 151.5397 59.9993 32.0000 1.9611 1.9628 400.9786 401.4021 0.0663 -1.0000 -1.0000 2823390 1594744115.10 151.5397 59.9993 32.0000 1.9628 1.9645 400.8598 401.2831 0.0663 -1.0000 -1.0000 2823452 1594744115.20 151.5397 59.9993 32.0000 1.9625 1.9642 400.8907 401.3149 0.0664 -1.0000 -1.0000 2823530 1594744115.30 151.5397 59.9993 32.0000 1.9620 1.9637 400.8646 401.2886 0.0663 -1.0000 -1.0000 2823593 1594744115.40 151.5620 59.9993 32.0000 1.9614 1.9631 400.9666 401.3905 0.0663 -1.0000 -1.0000 2823671 1594744115.50 151.5620 59.9993 32.0000 1.9614 1.9632 400.9728 401.3970 0.0664 -1.0000 -1.0000 2823733 1594744115.60 151.5620 59.9993 32.0000 1.9624 1.9641 400.7870 401.2114 0.0665 -1.0000 -1.0000 2823796 1594744115.70 151.5620 59.9993 32.0000 1.9624 1.9641 400.8056 401.2300 0.0664 -1.0000 -1.0000 2823858 1594744115.80 151.5440 59.9993 32.0000 1.9617 1.9634 400.9810 401.4043 0.0663 -1.0000 -1.0000 2823921 1594744115.90 151.4984 59.9993 32.0000 1.9619 1.9636 401.0623 401.4872 0.0665 -1.0000 -1.0000 2823999 1594744116.00 151.4984 59.9993 32.0000 1.9615 1.9632 400.9834 401.4077 0.0663 -1.0000 -1.0000 2824061 1594744116.10 151.4984 59.9993 32.0000 1.9615 1.9632 400.8703 401.2944 0.0664 -1.0000 -1.0000 2824124 1594744116.20 151.4984 59.9993 32.0000 1.9618 1.9635 400.8480 401.2725 0.0664 -1.0000 -1.0000 2824186 1594744116.30 151.4984 59.9993 32.0000 1.9619 1.9637 400.8124 401.2364 0.0663 -1.0000 -1.0000 2824264 1594744116.40 151.4984 59.9993 32.0000 1.9615 1.9633 400.9190 401.3437 0.0664 -1.0000 -1.0000 2824327 1594744116.50 151.5252 59.9993 32.0000 1.9610 1.9627 401.0176 401.4423 0.0665 -1.0000 -1.0000 2824389 1594744116.60 151.5252 59.9993 32.0000 1.9611 1.9628 400.8845 401.3087 0.0663 -1.0000 -1.0000 2824467 1594744116.70 151.5252 59.9993 32.0000 1.9621 1.9638 400.7707 401.1936 0.0662 -1.0000 -1.0000 2824530 1594744116.80 151.5252 59.9993 32.0000 1.9625 1.9642 400.8555 401.2798 0.0664 -1.0000 -1.0000 2824592 1594744116.90 151.5252 59.9993 32.0000 1.9614 1.9631 400.9502 401.3737 0.0662 -1.0000 -1.0000 2824670 1594744117.00 151.5252 59.9993 32.0000 1.9609 1.9626 401.0360 401.4597 0.0663 -1.0000 -1.0000 2824717 1594744117.10 151.5433 59.9993 32.0000 1.9613 1.9630 400.9972 401.4203 0.0662 -1.0000 -1.0000 2824780 1594744117.20 151.5433 59.9993 32.0000 1.9623 1.9640 400.8767 401.3004 0.0664 -1.0000 -1.0000 2824921 1594744117.30 151.5433 59.9993 32.0000 1.9630 1.9647 400.9532 401.3782 0.0665 -1.0000 -1.0000 2824983 1594744117.40 151.5433 59.9993 32.0000 1.9621 1.9638 400.8655 401.2899 0.0664 -1.0000 -1.0000 2825061 1594744117.50 151.5433 59.9993 32.0000 1.9614 1.9631 400.9787 401.4029 0.0664 -1.0000 -1.0000 2825124 1594744117.60 151.5113 59.9993 32.0000 1.9605 1.9622 401.0405 401.4640 0.0663 -1.0000 -1.0000 2825186 1594744117.70 151.5079 59.9993 32.0000 1.9609 1.9626 400.9887 401.4127 0.0663 -1.0000 -1.0000 2825717 1594744117.80 151.5079 59.9993 32.0000 1.9619 1.9636 400.8450 401.2687 0.0663 -1.0000 -1.0000 2825780 1594744117.90 151.5079 59.9993 32.0000 1.9620 1.9637 400.8383 401.2620 0.0663 -1.0000 -1.0000 2825842 1594744118.00 151.5079 59.9993 32.0000 1.9616 1.9633 400.9927 401.4172 0.0664 -1.0000 -1.0000 2825904 1594744118.10 151.5079 59.9993 32.0000 1.9607 1.9624 401.1073 401.5308 0.0662 -1.0000 -1.0000 2825982 1594744118.20 151.5243 59.9993 32.0000 1.9620 1.9637 401.0766 401.5017 0.0666 -1.0000 -1.0000 2826030 1594744118.30 151.5243 59.9993 32.0000 1.9620 1.9637 400.9744 401.3989 0.0664 -1.0000 -1.0000 2826123 1594744118.40 151.5243 59.9993 32.0000 1.9618 1.9635 400.9593 401.3840 0.0665 -1.0000 -1.0000 2826186 1594744118.50 151.5243 59.9993 32.0000 1.9612 1.9629 400.8964 401.3196 0.0662 -1.0000 -1.0000 2826248 1594744118.60 151.5243 59.9993 32.0000 1.9614 1.9631 400.9343 401.3580 0.0663 -1.0000 -1.0000 2826326 1594744118.70 151.5202 59.9993 32.0000 1.9617 1.9634 400.9988 401.4231 0.0664 -1.0000 -1.0000 2826389 1594744118.80 151.5184 59.9993 32.0000 1.9612 1.9629 401.1792 401.6041 0.0664 -1.0000 -1.0000 2826623 1594744118.90 151.5184 59.9993 32.0000 1.9614 1.9631 400.8208 401.2443 0.0663 -1.0000 -1.0000 2826686 1594744119.00 151.5184 59.9993 32.0000 1.9624 1.9641 400.8578 401.2820 0.0664 -1.0000 -1.0000 2826748 1594744119.10 151.5184 59.9993 32.0000 1.9616 1.9633 400.9175 401.3414 0.0664 -1.0000 -1.0000 2826810 1594744119.20 151.5183 59.9993 32.0000 1.9606 1.9623 401.0765 401.5020 0.0665 -1.0000 -1.0000 2826889 1594744119.30 151.5127 59.9993 32.0000 1.9615 1.9632 401.1615 401.5859 0.0663 -1.0000 -1.0000 2827217 1594744119.40 151.5127 59.9993 32.0000 1.9620 1.9637 401.0952 401.5193 0.0664 -1.0000 -1.0000 2827295 1594744119.50 151.5127 59.9993 32.0000 1.9621 1.9638 400.9273 401.3521 0.0664 -1.0000 -1.0000 2827357 1594744119.60 151.5127 59.9993 32.0000 1.9617 1.9634 400.8739 401.2980 0.0664 -1.0000 -1.0000 2827420 1594744119.70 151.5127 59.9993 32.0000 1.9615 1.9632 400.9935 401.4175 0.0663 -1.0000 -1.0000 2827498 1594744119.80 151.5156 59.9995 32.0000 1.9613 1.9630 401.1382 401.5630 0.0664 -1.0000 -1.0000 2827732 1594744119.90 151.5184 59.9997 32.0000 1.9615 1.9632 401.1497 401.5740 0.0663 -1.0000 -1.0000 2827795 1594744120.00 151.5184 59.9997 32.0000 1.9616 1.9633 400.9851 401.4092 0.0664 -1.0000 -1.0000 2827857 1594744120.10 151.5184 59.9997 32.0000 1.9619 1.9636 400.8715 401.2957 0.0664 -1.0000 -1.0000 2827920 1594744120.20 151.5184 59.9997 32.0000 1.9621 1.9638 400.9701 401.3950 0.0664 -1.0000 -1.0000 2827982 1594744120.30 151.5184 59.9997 32.0000 1.9616 1.9633 401.0230 401.4469 0.0664 -1.0000 -1.0000 2828185 1594744120.40 151.5184 59.9997 32.0000 1.9612 1.9629 401.1738 401.5987 0.0664 -1.0000 -1.0000 2828232 1594744120.50 151.4567 59.9997 32.0000 1.9621 1.9638 401.0265 401.4504 0.0663 -1.0000 -1.0000 2828295 1594744120.60 151.4567 59.9997 32.0000 1.9629 1.9646 400.9694 401.3934 0.0664 -1.0000 -1.0000 2828373 1594744120.70 151.4567 59.9997 32.0000 1.9618 1.9636 400.8455 401.2689 0.0663 -1.0000 -1.0000 2828435 1594744120.80 151.4567 59.9997 32.0000 1.9616 1.9633 401.0601 401.4842 0.0663 -1.0000 -1.0000 2828763 1594744120.90 151.4567 59.9997 32.0000 1.9612 1.9629 401.1022 401.5266 0.0664 -1.0000 -1.0000 2828841 1594744121.00 151.4567 59.9997 32.0000 1.9614 1.9631 401.1802 401.6045 0.0663 -1.0000 -1.0000 2828904 1594744121.10 151.4783 59.9997 32.0000 1.9624 1.9641 400.9909 401.4137 0.0661 -1.0000 -1.0000 2828966 1594744121.20 151.4783 59.9997 32.0000 1.9616 1.9633 400.9541 401.3760 0.0660 -1.0000 -1.0000 2829044 1594744121.30 151.4783 59.9997 32.0000 1.9617 1.9634 401.0040 401.4271 0.0663 -1.0000 -1.0000 2829388 1594744121.40 151.4783 59.9997 32.0000 1.9613 1.9630 401.1071 401.5311 0.0663 -1.0000 -1.0000 2829466 1594744121.50 151.4783 59.9997 32.0000 1.9611 1.9628 401.1122 401.5364 0.0664 -1.0000 -1.0000 2829529 1594744121.60 151.4844 59.9997 32.0000 1.9624 1.9641 401.0071 401.4320 0.0665 -1.0000 -1.0000 2829591 1594744121.70 151.4844 59.9997 32.0000 1.9621 1.9639 400.8495 401.2738 0.0664 -1.0000 -1.0000 2829653 1594744121.80 151.4844 59.9997 32.0000 1.9625 1.9642 400.8680 401.2915 0.0663 -1.0000 -1.0000 2829716 1594744121.90 151.4844 59.9997 32.0000 1.9614 1.9631 400.9876 401.4115 0.0663 -1.0000 -1.0000 2829841 1594744122.00 151.4844 59.9997 32.0000 1.9622 1.9639 401.0601 401.4842 0.0663 -1.0000 -1.0000 2829919 1594744122.10 151.4921 59.9997 32.0000 1.9614 1.9631 401.1400 401.5638 0.0662 -1.0000 -1.0000 2829982 1594744122.20 151.4994 59.9997 32.0000 1.9614 1.9631 401.0377 401.4615 0.0663 -1.0000 -1.0000 2830044 1594744122.30 151.4994 59.9997 32.0000 1.9619 1.9636 400.8998 401.3237 0.0664 -1.0000 -1.0000 2830122 1594744122.40 151.4994 59.9997 32.0000 1.9618 1.9635 400.9567 401.3813 0.0664 -1.0000 -1.0000 2830185 1594744122.50 151.4994 59.9997 32.0000 1.9614 1.9632 401.0654 401.4899 0.0664 -1.0000 -1.0000 2830247 1594744122.60 151.4994 59.9997 32.0000 1.9618 1.9635 401.1503 401.5745 0.0664 -1.0000 -1.0000 2830310 1594744122.70 151.4964 59.9997 32.0000 1.9623 1.9640 401.0303 401.4549 0.0664 -1.0000 -1.0000 2830372 1594744122.80 151.4964 59.9997 32.0000 1.9626 1.9643 400.9647 401.3881 0.0662 -1.0000 -1.0000 2830450 1594744122.90 151.4964 59.9997 32.0000 1.9625 1.9642 400.8786 401.3032 0.0664 -1.0000 -1.0000 2830684 1594744123.00 151.4964 59.9997 32.0000 1.9616 1.9633 400.9980 401.4219 0.0663 -1.0000 -1.0000 2830747 1594744123.10 151.4964 59.9997 32.0000 1.9614 1.9631 401.0340 401.4580 0.0664 -1.0000 -1.0000 2830809 1594744123.20 151.4740 59.9997 32.0000 1.9613 1.9630 401.1798 401.6042 0.0664 -1.0000 -1.0000 2830888 1594744123.30 151.4740 59.9997 32.0000 1.9618 1.9635 401.0696 401.4936 0.0663 -1.0000 -1.0000 2830950 1594744123.40 151.4740 59.9997 32.0000 1.9617 1.9634 400.9496 401.3732 0.0663 -1.0000 -1.0000 2831200 1594744123.50 151.4740 59.9997 32.0000 1.9619 1.9636 401.0343 401.4602 0.0666 -1.0000 -1.0000 2831262 1594744123.60 151.4740 59.9997 32.0000 1.9618 1.9635 401.0972 401.5219 0.0664 -1.0000 -1.0000 2831325 1594744123.70 151.4740 59.9997 32.0000 1.9613 1.9630 401.1593 401.5836 0.0664 -1.0000 -1.0000 2831403 1594744123.80 151.5027 59.9997 32.0000 1.9620 1.9637 401.1555 401.5800 0.0664 -1.0000 -1.0000 2831466 1594744123.90 151.5027 59.9997 32.0000 1.9607 1.9624 401.0904 401.5147 0.0664 -1.0000 -1.0000 2831684 1594744124.00 151.5027 59.9997 32.0000 1.9622 1.9639 400.9564 401.3814 0.0665 -1.0000 -1.0000 2831762 1594744124.10 151.5027 59.9997 32.0000 1.9626 1.9644 400.9204 401.3448 0.0663 -1.0000 -1.0000 2831825 1594744124.20 151.5027 59.9997 32.0000 1.9612 1.9629 401.1034 401.5270 0.0663 -1.0000 -1.0000 2831888 1594744124.30 151.5134 59.9997 32.0000 1.9610 1.9627 401.1166 401.5407 0.0663 -1.0000 -1.0000 2831950 1594744124.40 151.5134 59.9997 32.0000 1.9612 1.9630 401.2065 401.6303 0.0662 -1.0000 -1.0000 2832216 1594744124.50 151.5134 59.9997 32.0000 1.9618 1.9635 401.0647 401.4872 0.0661 -1.0000 -1.0000 2832294 1594744124.60 151.5134 59.9997 32.0000 1.9621 1.9638 400.9571 401.3797 0.0661 -1.0000 -1.0000 2832356 1594744124.70 151.5134 59.9997 32.0000 1.9620 1.9637 400.9832 401.4070 0.0663 -1.0000 -1.0000 2832419 1594744124.80 151.5134 59.9997 32.0000 1.9623 1.9640 400.9701 401.3940 0.0663 -1.0000 -1.0000 2832481 1594744124.90 151.4380 60.0000 32.0000 1.9610 1.9627 401.2057 401.6295 0.0663 -1.0000 -1.0000 2832965 1594744125.00 151.4380 60.0000 32.0000 1.9615 1.9632 401.2075 401.6322 0.0664 -1.0000 -1.0000 2833028 1594744125.10 151.4380 60.0000 32.0000 1.9621 1.9638 401.0331 401.4577 0.0664 -1.0000 -1.0000 2833106 1594744125.20 151.4380 60.0000 32.0000 1.9624 1.9641 401.0054 401.4302 0.0664 -1.0000 -1.0000 2833169 1594744125.30 151.4380 60.0000 32.0000 1.9614 1.9631 401.1359 401.5593 0.0662 -1.0000 -1.0000 2833231 1594744125.40 151.4380 60.0000 32.0000 1.9613 1.9630 401.1368 401.5603 0.0662 -1.0000 -1.0000 2833309 1594744125.50 151.4417 60.0000 32.0000 1.9612 1.9629 401.1640 401.5880 0.0663 -1.0000 -1.0000 2833434 1594744125.60 151.4417 60.0000 32.0000 1.9617 1.9634 400.9979 401.4216 0.0663 -1.0000 -1.0000 2833497 1594744125.70 151.4417 60.0000 32.0000 1.9618 1.9635 401.0217 401.4465 0.0664 -1.0000 -1.0000 2833575 1594744125.80 151.4417 60.0000 32.0000 1.9614 1.9631 401.0668 401.4911 0.0663 -1.0000 -1.0000 2833637 1594744125.90 151.4417 60.0000 32.0000 1.9615 1.9632 401.1687 401.5927 0.0663 -1.0000 -1.0000 2833700 1594744126.00 151.4342 60.0000 32.0000 1.9624 1.9641 401.1554 401.5815 0.0666 -1.0000 -1.0000 2833949 1594744126.10 151.4178 60.0000 32.0000 1.9627 1.9644 400.9757 401.4001 0.0664 -1.0000 -1.0000 2834012 1594744126.20 151.4178 60.0000 32.0000 1.9615 1.9632 401.0279 401.4524 0.0663 -1.0000 -1.0000 2834075 1594744126.30 151.4178 60.0000 32.0000 1.9616 1.9634 401.0896 401.5136 0.0663 -1.0000 -1.0000 2834152 1594744126.40 151.4178 60.0000 32.0000 1.9605 1.9622 401.1912 401.6154 0.0663 -1.0000 -1.0000 2834215 1594744126.50 151.4178 60.0000 32.0000 1.9614 1.9631 401.0815 401.5055 0.0663 -1.0000 -1.0000 2834434 1594744126.60 151.4890 60.0000 32.0000 1.9627 1.9644 401.1078 401.5324 0.0664 -1.0000 -1.0000 2834512 1594744126.70 151.4890 60.0000 32.0000 1.9623 1.9641 401.0028 401.4261 0.0661 -1.0000 -1.0000 2834574 1594744126.80 151.4890 60.0000 32.0000 1.9624 1.9641 401.0515 401.4745 0.0663 -1.0000 -1.0000 2834637 1594744126.90 151.4890 60.0000 32.0000 1.9618 1.9635 401.1515 401.5758 0.0663 -1.0000 -1.0000 2834715 1594744127.00 151.4890 60.0000 32.0000 1.9618 1.9635 401.2782 401.7014 0.0662 -1.0000 -1.0000 2834902 1594744127.10 151.4890 60.0000 32.0000 1.9618 1.9635 401.1848 401.6095 0.0665 -1.0000 -1.0000 2834965 1594744127.20 151.4890 60.0000 32.0000 1.9627 1.9644 401.1013 401.5260 0.0664 -1.0000 -1.0000 2835043 1594744127.30 151.4890 60.0000 32.0000 1.9628 1.9645 400.9433 401.3671 0.0663 -1.0000 -1.0000 2835106 1594744127.40 151.4890 60.0000 32.0000 1.9625 1.9642 401.0841 401.5078 0.0663 -1.0000 -1.0000 2835168 1594744127.50 151.4890 60.0000 32.0000 1.9620 1.9637 401.2239 401.6485 0.0664 -1.0000 -1.0000 2835652 1594744127.60 151.4892 60.0000 32.0000 1.9625 1.9642 401.1730 401.5974 0.0664 -1.0000 -1.0000 2835715 1594744127.70 151.4953 60.0000 32.0000 1.9629 1.9646 401.1220 401.5467 0.0664 -1.0000 -1.0000 2835777 1594744127.80 151.4953 60.0000 32.0000 1.9625 1.9642 401.0678 401.4914 0.0662 -1.0000 -1.0000 2835855 1594744127.90 151.4953 60.0000 32.0000 1.9632 1.9649 401.0519 401.4750 0.0662 -1.0000 -1.0000 2835918 1594744128.00 151.4953 60.0000 32.0000 1.9617 1.9634 401.2422 401.6661 0.0664 -1.0000 -1.0000 2836152 1594744128.10 151.4953 60.0000 32.0000 1.9615 1.9633 401.2252 401.6507 0.0665 -1.0000 -1.0000 2836199 1594744128.20 151.4953 60.0000 32.0000 1.9622 1.9639 401.2086 401.6328 0.0663 -1.0000 -1.0000 2836261 1594744128.30 151.4994 60.0000 32.0000 1.9633 1.9650 401.0508 401.4744 0.0663 -1.0000 -1.0000 2836340 1594744128.40 151.4994 60.0000 32.0000 1.9627 1.9644 401.1368 401.5602 0.0662 -1.0000 -1.0000 2836402 1594744128.50 151.4994 60.0000 32.0000 1.9620 1.9637 401.0439 401.4662 0.0661 -1.0000 -1.0000 2836761 1594744128.60 151.4994 60.0000 32.0000 1.9625 1.9642 401.2045 401.6280 0.0663 -1.0000 -1.0000 2836824 1594744128.70 151.4994 60.0000 32.0000 1.9622 1.9639 401.3133 401.7376 0.0663 -1.0000 -1.0000 2836886 1594744128.80 151.4882 60.0000 32.0000 1.9629 1.9646 401.1388 401.5614 0.0662 -1.0000 -1.0000 2836949 1594744128.90 151.4882 60.0000 32.0000 1.9627 1.9644 400.9960 401.4206 0.0664 -1.0000 -1.0000 2837027 1594744129.00 151.4882 60.0000 32.0000 1.9619 1.9636 400.9663 401.3893 0.0661 -1.0000 -1.0000 2837089 1594744129.10 151.4882 60.0000 32.0000 1.9613 1.9630 401.2159 401.6402 0.0664 -1.0000 -1.0000 2837152 1594744129.20 151.4882 60.0000 32.0000 1.9622 1.9639 401.2573 401.6812 0.0663 -1.0000 -1.0000 2837230 1594744129.30 151.4903 60.0000 32.0000 1.9625 1.9642 401.1199 401.5440 0.0663 -1.0000 -1.0000 2837293 1594744129.40 151.5020 60.0000 32.0000 1.9622 1.9639 401.0028 401.4265 0.0663 -1.0000 -1.0000 2837371 1594744129.50 151.5020 60.0000 32.0000 1.9623 1.9640 401.0563 401.4808 0.0664 -1.0000 -1.0000 2837433 1594744129.60 151.5020 60.0000 32.0000 1.9628 1.9645 401.0162 401.4398 0.0662 -1.0000 -1.0000 2837496 1594744129.70 151.5020 60.0000 32.0000 1.9623 1.9640 401.1718 401.5956 0.0663 -1.0000 -1.0000 2837558 1594744129.80 151.5020 60.0000 32.0000 1.9622 1.9639 401.1974 401.6215 0.0662 -1.0000 -1.0000 2837620 1594744129.90 151.5038 60.0006 32.0000 1.9627 1.9644 401.1843 401.6077 0.0662 -1.0000 -1.0000 2837683 1594744130.00 151.5038 60.0006 32.0000 1.9627 1.9644 401.1094 401.5343 0.0664 -1.0000 -1.0000 2837761 1594744130.10 151.5038 60.0006 32.0000 1.9626 1.9643 401.0496 401.4737 0.0663 -1.0000 -1.0000 2838527 1594744130.20 151.5038 60.0006 32.0000 1.9622 1.9639 401.1632 401.5872 0.0663 -1.0000 -1.0000 2838589 1594744130.30 151.5038 60.0006 32.0000 1.9620 1.9637 401.2525 401.6761 0.0662 -1.0000 -1.0000 2838667 1594744130.40 151.5038 60.0006 32.0000 1.9618 1.9635 401.1924 401.6160 0.0662 -1.0000 -1.0000 2838730 1594744130.50 151.5116 60.0006 32.0000 1.9625 1.9642 401.1252 401.5494 0.0664 -1.0000 -1.0000 2838792 1594744130.60 151.5116 60.0006 32.0000 1.9621 1.9638 400.9918 401.4165 0.0664 -1.0000 -1.0000 2838870 1594744130.70 151.5116 60.0006 32.0000 1.9621 1.9638 401.0762 401.4995 0.0662 -1.0000 -1.0000 2838933 1594744130.80 151.5116 60.0006 32.0000 1.9617 1.9634 401.2832 401.7070 0.0663 -1.0000 -1.0000 2838995 1594744130.90 151.5116 60.0006 32.0000 1.9620 1.9637 401.3164 401.7405 0.0663 -1.0000 -1.0000 2839073 1594744131.00 151.5239 60.0006 32.0000 1.9632 1.9649 401.0500 401.4742 0.0664 -1.0000 -1.0000 2839151 1594744131.10 151.5375 60.0006 32.0000 1.9631 1.9648 401.0536 401.4772 0.0662 -1.0000 -1.0000 2839214 1594744131.20 151.5375 60.0006 32.0000 1.9632 1.9649 401.0504 401.4743 0.0663 -1.0000 -1.0000 2839292 1594744131.30 151.5375 60.0006 32.0000 1.9622 1.9639 401.1681 401.5923 0.0663 -1.0000 -1.0000 2839354 1594744131.40 151.5375 60.0006 32.0000 1.9618 1.9636 401.1820 401.6063 0.0664 -1.0000 -1.0000 2839417 1594744131.50 151.5375 60.0006 32.0000 1.9620 1.9637 401.0374 401.4618 0.0664 -1.0000 -1.0000 2839495 1594744131.60 151.5375 60.0006 32.0000 1.9630 1.9647 401.0607 401.4851 0.0664 -1.0000 -1.0000 2839557 1594744131.70 151.5375 60.0006 32.0000 1.9623 1.9640 401.1474 401.5717 0.0664 -1.0000 -1.0000 2839620 1594744131.80 151.5375 60.0006 32.0000 1.9616 1.9633 401.2571 401.6812 0.0663 -1.0000 -1.0000 2839682 1594744131.90 151.5375 60.0006 32.0000 1.9614 1.9631 401.3725 401.7975 0.0664 -1.0000 -1.0000 2839745 1594744132.00 151.5375 60.0006 32.0000 1.9628 1.9645 401.1571 401.5812 0.0664 -1.0000 -1.0000 2839823 1594744132.10 151.5375 60.0006 32.0000 1.9625 1.9642 401.0782 401.5031 0.0665 -1.0000 -1.0000 2840011 1594744132.20 151.5256 60.0006 32.0000 1.9630 1.9647 401.0464 401.4709 0.0664 -1.0000 -1.0000 2840073 1594744132.30 151.5256 60.0006 32.0000 1.9618 1.9635 401.1181 401.5424 0.0663 -1.0000 -1.0000 2840136 1594744132.40 151.5256 60.0006 32.0000 1.9622 1.9639 401.2184 401.6424 0.0664 -1.0000 -1.0000 2840198 1594744132.50 151.5256 60.0006 32.0000 1.9620 1.9637 401.1389 401.5625 0.0663 -1.0000 -1.0000 2840260 1594744132.60 151.5256 60.0006 32.0000 1.9628 1.9646 401.0260 401.4498 0.0663 -1.0000 -1.0000 2840339 1594744132.70 151.4594 60.0006 32.0000 1.9625 1.9642 401.0620 401.4865 0.0664 -1.0000 -1.0000 2840463 1594744132.80 151.4594 60.0006 32.0000 1.9615 1.9633 401.1853 401.6100 0.0664 -1.0000 -1.0000 2840526 1594744132.90 151.4594 60.0006 32.0000 1.9612 1.9629 401.2534 401.6782 0.0664 -1.0000 -1.0000 2840604 1594744133.00 151.4594 60.0006 32.0000 1.9613 1.9630 401.2399 401.6642 0.0663 -1.0000 -1.0000 2840667 1594744133.10 151.4594 60.0006 32.0000 1.9624 1.9641 401.1822 401.6067 0.0664 -1.0000 -1.0000 2840729 1594744133.20 151.4800 60.0006 32.0000 1.9620 1.9637 401.1728 401.5970 0.0664 -1.0000 -1.0000 2841026 1594744133.30 151.5082 60.0006 32.0000 1.9625 1.9642 401.0747 401.4987 0.0663 -1.0000 -1.0000 2841089 1594744133.40 151.5082 60.0006 32.0000 1.9628 1.9645 401.1623 401.5861 0.0663 -1.0000 -1.0000 2841167 1594744133.50 151.5082 60.0006 32.0000 1.9620 1.9637 401.2282 401.6523 0.0663 -1.0000 -1.0000 2841229 1594744133.60 151.5082 60.0006 32.0000 1.9622 1.9639 401.1372 401.5607 0.0662 -1.0000 -1.0000 2841292 1594744133.70 151.5082 60.0006 32.0000 1.9620 1.9637 400.9944 401.4177 0.0662 -1.0000 -1.0000 2841620 1594744133.80 151.4932 60.0006 32.0000 1.9624 1.9641 401.0109 401.4346 0.0664 -1.0000 -1.0000 2841682 1594744133.90 151.4932 60.0006 32.0000 1.9623 1.9641 401.0603 401.4841 0.0662 -1.0000 -1.0000 2841744 1594744134.00 151.4932 60.0006 32.0000 1.9617 1.9634 401.1851 401.6088 0.0663 -1.0000 -1.0000 2841823 1594744134.10 151.4932 60.0006 32.0000 1.9616 1.9633 401.2681 401.6917 0.0662 -1.0000 -1.0000 2841885 1594744134.20 151.4932 60.0006 32.0000 1.9609 1.9626 401.2139 401.6387 0.0665 -1.0000 -1.0000 2842135 1594744134.30 151.4854 60.0006 32.0000 1.9618 1.9635 401.1907 401.6151 0.0663 -1.0000 -1.0000 2842198 1594744134.40 151.4838 60.0006 32.0000 1.9620 1.9637 401.1165 401.5405 0.0663 -1.0000 -1.0000 2842260 1594744134.50 151.4838 60.0006 32.0000 1.9623 1.9640 401.0304 401.4539 0.0662 -1.0000 -1.0000 2842323 1594744134.60 151.4838 60.0006 32.0000 1.9613 1.9630 401.0129 401.4362 0.0662 -1.0000 -1.0000 2842400 1594744134.70 151.4838 60.0006 32.0000 1.9607 1.9624 401.2256 401.6490 0.0662 -1.0000 -1.0000 2842619 1594744134.80 151.4838 60.0006 32.0000 1.9620 1.9637 401.0876 401.5116 0.0663 -1.0000 -1.0000 2842682 1594744134.90 151.5155 60.0009 32.0000 1.9621 1.9638 401.0236 401.4475 0.0663 -1.0000 -1.0000 2842760 1594744135.00 151.5155 60.0009 32.0000 1.9619 1.9636 401.0386 401.4633 0.0664 -1.0000 -1.0000 2842823 1594744135.10 151.5155 60.0009 32.0000 1.9610 1.9627 401.1598 401.5838 0.0663 -1.0000 -1.0000 2842885 1594744135.20 151.5155 60.0009 32.0000 1.9610 1.9627 401.2161 401.6391 0.0661 -1.0000 -1.0000 2843119 1594744135.30 151.5155 60.0009 32.0000 1.9619 1.9636 401.3165 401.7418 0.0665 -1.0000 -1.0000 2843182 1594744135.40 151.5287 60.0009 32.0000 1.9623 1.9640 401.0706 401.4954 0.0665 -1.0000 -1.0000 2843244 1594744135.50 151.5395 60.0009 32.0000 1.9622 1.9640 401.0137 401.4367 0.0661 -1.0000 -1.0000 2843307 1594744135.60 151.5395 60.0009 32.0000 1.9620 1.9637 401.0564 401.4801 0.0663 -1.0000 -1.0000 2843369 1594744135.70 151.5395 60.0009 32.0000 1.9614 1.9631 401.1339 401.5577 0.0663 -1.0000 -1.0000 2843603 1594744135.80 151.5395 60.0009 32.0000 1.9611 1.9628 401.3001 401.7245 0.0664 -1.0000 -1.0000 2843681 1594744135.90 151.5395 60.0009 32.0000 1.9620 1.9637 401.0966 401.5207 0.0663 -1.0000 -1.0000 2843729 1594744136.00 151.5197 60.0009 32.0000 1.9629 1.9647 401.0001 401.4239 0.0662 -1.0000 -1.0000 2843822 1594744136.10 151.5197 60.0009 32.0000 1.9624 1.9641 401.0101 401.4333 0.0662 -1.0000 -1.0000 2843884 1594744136.20 151.5197 60.0009 32.0000 1.9613 1.9630 401.1271 401.5513 0.0663 -1.0000 -1.0000 2844103 1594744136.30 151.5197 60.0009 32.0000 1.9616 1.9633 401.2115 401.6355 0.0663 -1.0000 -1.0000 2844182 1594744136.40 151.5197 60.0009 32.0000 1.9610 1.9627 401.2715 401.6956 0.0663 -1.0000 -1.0000 2844244 1594744136.50 151.5311 60.0009 32.0000 1.9616 1.9633 401.2190 401.6433 0.0663 -1.0000 -1.0000 2844307 1594744136.60 151.5311 60.0009 32.0000 1.9628 1.9645 401.0695 401.4937 0.0664 -1.0000 -1.0000 2844384 1594744136.70 151.5311 60.0009 32.0000 1.9622 1.9639 401.0299 401.4540 0.0663 -1.0000 -1.0000 2844447 1594744136.80 151.5311 60.0009 32.0000 1.9617 1.9634 401.1259 401.5498 0.0663 -1.0000 -1.0000 2844619 1594744136.90 151.5311 60.0009 32.0000 1.9617 1.9634 401.1792 401.6039 0.0664 -1.0000 -1.0000 2844697 1594744137.00 151.5282 60.0009 32.0000 1.9616 1.9633 401.2139 401.6379 0.0662 -1.0000 -1.0000 2844759 1594744137.10 151.5216 60.0009 32.0000 1.9622 1.9639 401.1315 401.5551 0.0664 -1.0000 -1.0000 2844822 1594744137.20 151.5216 60.0009 32.0000 1.9614 1.9632 401.0452 401.4705 0.0665 -1.0000 -1.0000 2844884 1594744137.30 151.5216 60.0009 32.0000 1.9619 1.9636 401.0271 401.4515 0.0664 -1.0000 -1.0000 2844994 1594744137.40 151.5216 60.0009 32.0000 1.9614 1.9631 401.1514 401.5760 0.0663 -1.0000 -1.0000 2845072 1594744137.50 151.5216 60.0009 32.0000 1.9621 1.9638 401.1801 401.6044 0.0664 -1.0000 -1.0000 2845134 1594744137.60 151.4908 60.0009 32.0000 1.9613 1.9630 401.2497 401.6745 0.0664 -1.0000 -1.0000 2845197 1594744137.70 151.4908 60.0009 32.0000 1.9613 1.9630 401.2064 401.6303 0.0662 -1.0000 -1.0000 2845275 1594744137.80 151.4908 60.0009 32.0000 1.9623 1.9640 401.0325 401.4562 0.0663 -1.0000 -1.0000 2845509 1594744137.90 151.4908 60.0009 32.0000 1.9623 1.9640 400.9748 401.3995 0.0665 -1.0000 -1.0000 2845572 1594744138.00 151.4908 60.0009 32.0000 1.9621 1.9638 401.0536 401.4783 0.0664 -1.0000 -1.0000 2845634 1594744138.10 151.5128 60.0009 32.0000 1.9612 1.9629 401.2288 401.6530 0.0663 -1.0000 -1.0000 2845697 1594744138.20 151.5135 60.0009 32.0000 1.9610 1.9627 401.2213 401.6449 0.0662 -1.0000 -1.0000 2845759 1594744138.30 151.5135 60.0009 32.0000 1.9615 1.9632 401.2293 401.6527 0.0662 -1.0000 -1.0000 2846087 1594744138.40 151.5135 60.0009 32.0000 1.9623 1.9640 401.0520 401.4757 0.0664 -1.0000 -1.0000 2846150 1594744138.50 151.5135 60.0009 32.0000 1.9623 1.9640 401.0520 401.4757 0.0663 -1.0000 -1.0000 2846212 1594744138.60 151.5135 60.0009 32.0000 1.9617 1.9634 401.0798 401.5038 0.0662 -1.0000 -1.0000 2846290 1594744138.70 151.5346 60.0009 32.0000 1.9608 1.9625 401.2242 401.6482 0.0664 -1.0000 -1.0000 2846337 1594744138.80 151.5346 60.0009 32.0000 1.9615 1.9632 401.2925 401.7168 0.0663 -1.0000 -1.0000 2846478 1594744138.90 151.5346 60.0009 32.0000 1.9622 1.9639 401.0982 401.5217 0.0663 -1.0000 -1.0000 2846540 1594744139.00 151.5346 60.0009 32.0000 1.9622 1.9639 400.9712 401.3951 0.0663 -1.0000 -1.0000 2846603 1594744139.10 151.5346 60.0009 32.0000 1.9625 1.9642 401.1068 401.5310 0.0663 -1.0000 -1.0000 2846665 1594744139.20 151.5346 60.0009 32.0000 1.9613 1.9630 401.1691 401.5931 0.0663 -1.0000 -1.0000 2846743 1594744139.30 151.4674 60.0009 32.0000 1.9611 1.9628 401.2829 401.7071 0.0663 -1.0000 -1.0000 2846962 1594744139.40 151.4674 60.0009 32.0000 1.9621 1.9638 401.1961 401.6208 0.0664 -1.0000 -1.0000 2847040 1594744139.50 151.4674 60.0009 32.0000 1.9630 1.9647 401.1068 401.5322 0.0665 -1.0000 -1.0000 2847103 1594744139.60 151.4674 60.0009 32.0000 1.9622 1.9639 401.1143 401.5386 0.0663 -1.0000 -1.0000 2847165 1594744139.70 151.4674 60.0009 32.0000 1.9619 1.9636 401.1956 401.6198 0.0663 -1.0000 -1.0000 2847243 1594744139.80 151.5202 60.0010 32.0000 1.9615 1.9632 401.3155 401.7388 0.0662 -1.0000 -1.0000 2847478 1594744139.90 151.5202 60.0010 32.0000 1.9612 1.9629 401.2961 401.7209 0.0664 -1.0000 -1.0000 2847540 1594744140.00 151.5202 60.0010 32.0000 1.9618 1.9635 401.1657 401.5902 0.0664 -1.0000 -1.0000 2847618 1594744140.10 151.5202 60.0010 32.0000 1.9624 1.9641 401.1488 401.5727 0.0662 -1.0000 -1.0000 2847665 1594744140.20 151.5202 60.0010 32.0000 1.9616 1.9633 401.0337 401.4568 0.0662 -1.0000 -1.0000 2847743 1594744140.30 151.4877 60.0010 32.0000 1.9617 1.9634 400.9964 401.4203 0.0663 -1.0000 -1.0000 2848384 1594744140.40 151.4665 60.0010 32.0000 1.9617 1.9634 401.2871 401.7116 0.0664 -1.0000 -1.0000 2848446 1594744140.50 151.4665 60.0010 32.0000 1.9628 1.9645 401.1725 401.5970 0.0664 -1.0000 -1.0000 2848509 1594744140.60 151.4665 60.0010 32.0000 1.9627 1.9644 401.0605 401.4852 0.0664 -1.0000 -1.0000 2848587 1594744140.70 151.4665 60.0010 32.0000 1.9626 1.9643 401.1426 401.5656 0.0662 -1.0000 -1.0000 2848649 1594744140.80 151.4665 60.0010 32.0000 1.9619 1.9636 401.1777 401.6010 0.0662 -1.0000 -1.0000 2848712 1594744140.90 151.4725 60.0010 32.0000 1.9612 1.9629 401.3090 401.7338 0.0665 -1.0000 -1.0000 2848790 1594744141.00 151.4725 60.0010 32.0000 1.9615 1.9632 401.3276 401.7520 0.0664 -1.0000 -1.0000 2848852 1594744141.10 151.4725 60.0010 32.0000 1.9617 1.9634 401.1685 401.5929 0.0663 -1.0000 -1.0000 2848915 1594744141.20 151.4725 60.0010 32.0000 1.9625 1.9642 401.1022 401.5256 0.0662 -1.0000 -1.0000 2848993 1594744141.30 151.4725 60.0010 32.0000 1.9621 1.9638 401.1020 401.5250 0.0662 -1.0000 -1.0000 2849055 1594744141.40 151.4659 60.0010 32.0000 1.9626 1.9643 401.2073 401.6315 0.0664 -1.0000 -1.0000 2849243 1594744141.50 151.4659 60.0010 32.0000 1.9625 1.9642 401.2067 401.6309 0.0663 -1.0000 -1.0000 2849305 1594744141.60 151.4659 60.0010 32.0000 1.9626 1.9643 401.1748 401.5995 0.0664 -1.0000 -1.0000 2849368 1594744141.70 151.4659 60.0010 32.0000 1.9621 1.9638 401.1739 401.5983 0.0664 -1.0000 -1.0000 2849446 1594744141.80 151.4659 60.0010 32.0000 1.9621 1.9639 401.0983 401.5221 0.0662 -1.0000 -1.0000 2849508 1594744141.90 151.4671 60.0010 32.0000 1.9622 1.9639 401.2155 401.6399 0.0664 -1.0000 -1.0000 2849758 1594744142.00 151.4716 60.0010 32.0000 1.9617 1.9634 401.2549 401.6796 0.0664 -1.0000 -1.0000 2849821 1594744142.10 151.4716 60.0010 32.0000 1.9616 1.9633 401.3452 401.7696 0.0663 -1.0000 -1.0000 2849883 1594744142.20 151.4716 60.0010 32.0000 1.9623 1.9640 401.3339 401.7582 0.0663 -1.0000 -1.0000 2849946 1594744142.30 151.4716 60.0010 32.0000 1.9624 1.9641 401.0933 401.5171 0.0662 -1.0000 -1.0000 2850024 1594744142.40 151.4716 60.0010 32.0000 1.9626 1.9643 401.0890 401.5131 0.0664 -1.0000 -1.0000 2850274 1594744142.50 151.4718 60.0010 32.0000 1.9622 1.9639 401.2302 401.6547 0.0664 -1.0000 -1.0000 2850336 1594744142.60 151.4722 60.0010 32.0000 1.9621 1.9638 401.2517 401.6768 0.0664 -1.0000 -1.0000 2850414 1594744142.70 151.4722 60.0010 32.0000 1.9626 1.9643 401.2807 401.7055 0.0664 -1.0000 -1.0000 2850477 1594744142.80 151.4722 60.0010 32.0000 1.9625 1.9642 401.1423 401.5665 0.0663 -1.0000 -1.0000 2850539 1594744142.90 151.4722 60.0010 32.0000 1.9627 1.9645 401.0773 401.5021 0.0664 -1.0000 -1.0000 2850977 1594744143.00 151.4722 60.0010 32.0000 1.9624 1.9641 401.1731 401.5973 0.0664 -1.0000 -1.0000 2851039 1594744143.10 151.4712 60.0010 32.0000 1.9620 1.9637 401.3169 401.7401 0.0662 -1.0000 -1.0000 2851102 1594744143.20 151.4712 60.0010 32.0000 1.9625 1.9642 401.3606 401.7856 0.0664 -1.0000 -1.0000 2851164 1594744143.30 151.4712 60.0010 32.0000 1.9625 1.9642 401.2522 401.6762 0.0663 -1.0000 -1.0000 2851227 1594744143.40 151.4712 60.0010 32.0000 1.9633 1.9650 401.0360 401.4605 0.0664 -1.0000 -1.0000 2851539 1594744143.50 151.4712 60.0010 32.0000 1.9629 1.9646 401.0951 401.5188 0.0663 -1.0000 -1.0000 2851601 1594744143.60 151.4641 60.0010 32.0000 1.9622 1.9639 401.2007 401.6247 0.0663 -1.0000 -1.0000 2851664 1594744143.70 151.4525 60.0010 32.0000 1.9619 1.9637 401.2414 401.6657 0.0664 -1.0000 -1.0000 2851727 1594744143.80 151.4525 60.0010 32.0000 1.9624 1.9641 401.2765 401.7011 0.0663 -1.0000 -1.0000 2851789 1594744143.90 151.4525 60.0010 32.0000 1.9629 1.9646 401.1316 401.5553 0.0663 -1.0000 -1.0000 2851867 1594744144.00 151.4525 60.0010 32.0000 1.9622 1.9639 401.0570 401.4806 0.0662 -1.0000 -1.0000 2851930 1594744144.10 151.4525 60.0010 32.0000 1.9620 1.9637 401.2082 401.6326 0.0663 -1.0000 -1.0000 2851992 1594744144.20 151.4703 60.0010 32.0000 1.9618 1.9635 401.2865 401.7097 0.0662 -1.0000 -1.0000 2852054 1594744144.30 151.4712 60.0010 32.0000 1.9614 1.9631 401.3304 401.7545 0.0663 -1.0000 -1.0000 2852133 1594744144.40 151.4712 60.0010 32.0000 1.9612 1.9629 401.3209 401.7451 0.0664 -1.0000 -1.0000 2852211 1594744144.50 151.4712 60.0010 32.0000 1.9617 1.9634 401.2098 401.6349 0.0665 -1.0000 -1.0000 2852273 1594744144.60 151.4712 60.0010 32.0000 1.9627 1.9645 401.1540 401.5789 0.0664 -1.0000 -1.0000 2852351 1594744144.70 151.4588 60.0013 32.0000 1.9627 1.9644 401.2638 401.6884 0.0663 -1.0000 -1.0000 2852414 1594744144.80 151.4389 60.0019 32.0000 1.9620 1.9638 401.3126 401.7363 0.0662 -1.0000 -1.0000 2852477 1594744144.90 151.4389 60.0019 32.0000 1.9620 1.9637 401.2587 401.6826 0.0663 -1.0000 -1.0000 2852711 1594744145.00 151.4389 60.0019 32.0000 1.9618 1.9635 401.2519 401.6760 0.0663 -1.0000 -1.0000 2852773 1594744145.10 151.4389 60.0019 32.0000 1.9620 1.9637 401.0911 401.5156 0.0665 -1.0000 -1.0000 2852851 1594744145.20 151.4389 60.0019 32.0000 1.9625 1.9642 401.0844 401.5099 0.0665 -1.0000 -1.0000 2852930 1594744145.30 151.4434 60.0019 32.0000 1.9616 1.9633 401.2731 401.6969 0.0663 -1.0000 -1.0000 2852992 1594744145.40 151.4807 60.0019 32.0000 1.9614 1.9632 401.3372 401.7615 0.0664 -1.0000 -1.0000 2853070 1594744145.50 151.4807 60.0019 32.0000 1.9624 1.9641 401.3713 401.7950 0.0662 -1.0000 -1.0000 2853132 1594744145.60 151.4807 60.0019 32.0000 1.9626 1.9643 401.2829 401.7068 0.0662 -1.0000 -1.0000 2853195 1594744145.70 151.4807 60.0019 32.0000 1.9624 1.9641 401.0801 401.5036 0.0664 -1.0000 -1.0000 2853257 1594744145.80 151.4807 60.0019 32.0000 1.9625 1.9642 401.0664 401.4892 0.0662 -1.0000 -1.0000 2853320 1594744145.90 151.4776 60.0019 32.0000 1.9630 1.9647 401.0910 401.5151 0.0663 -1.0000 -1.0000 2853382 1594744146.00 151.4776 60.0019 32.0000 1.9620 1.9637 401.1762 401.5996 0.0662 -1.0000 -1.0000 2854289 1594744146.10 151.4776 60.0019 32.0000 1.9616 1.9633 401.3115 401.7357 0.0663 -1.0000 -1.0000 2854351 1594744146.20 151.4776 60.0019 32.0000 1.9617 1.9634 401.3255 401.7493 0.0663 -1.0000 -1.0000 2854414 1594744146.30 151.4776 60.0019 32.0000 1.9632 1.9649 401.2373 401.6618 0.0663 -1.0000 -1.0000 2854476 1594744146.40 151.4793 60.0019 32.0000 1.9631 1.9648 401.1044 401.5280 0.0663 -1.0000 -1.0000 2854539 1594744146.50 151.4799 60.0019 32.0000 1.9628 1.9645 401.0765 401.5010 0.0664 -1.0000 -1.0000 2854601 1594744146.60 151.4799 60.0019 32.0000 1.9630 1.9647 401.1653 401.5888 0.0662 -1.0000 -1.0000 2854679 1594744146.70 151.4799 60.0019 32.0000 1.9621 1.9638 401.3045 401.7285 0.0664 -1.0000 -1.0000 2854741 1594744146.80 151.4799 60.0019 32.0000 1.9614 1.9631 401.3752 401.8008 0.0665 -1.0000 -1.0000 2854804 1594744146.90 151.4800 60.0019 32.0000 1.9621 1.9638 401.2730 401.6974 0.0663 -1.0000 -1.0000 2854882 1594744147.00 151.4881 60.0019 32.0000 1.9624 1.9641 401.2233 401.6479 0.0664 -1.0000 -1.0000 2854944 1594744147.10 151.4881 60.0019 32.0000 1.9633 1.9650 401.1935 401.6182 0.0664 -1.0000 -1.0000 2855007 1594744147.20 151.4881 60.0019 32.0000 1.9628 1.9645 401.2204 401.6442 0.0662 -1.0000 -1.0000 2855070 1594744147.30 151.4881 60.0019 32.0000 1.9623 1.9640 401.3447 401.7683 0.0663 -1.0000 -1.0000 2855147 1594744147.40 151.4881 60.0019 32.0000 1.9618 1.9635 401.3380 401.7628 0.0663 -1.0000 -1.0000 2855210 1594744147.50 151.4648 60.0019 32.0000 1.9632 1.9649 401.1155 401.5389 0.0662 -1.0000 -1.0000 2855398 1594744147.60 151.4648 60.0019 32.0000 1.9623 1.9640 401.1430 401.5660 0.0662 -1.0000 -1.0000 2855444 1594744147.70 151.4648 60.0019 32.0000 1.9622 1.9640 401.0661 401.4899 0.0662 -1.0000 -1.0000 2855522 1594744147.80 151.4648 60.0019 32.0000 1.9625 1.9642 401.2064 401.6307 0.0664 -1.0000 -1.0000 2855585 1594744147.90 151.4648 60.0019 32.0000 1.9618 1.9635 401.2637 401.6881 0.0663 -1.0000 -1.0000 2855647 1594744148.00 151.4670 60.0019 32.0000 1.9623 1.9640 401.2136 401.6375 0.0663 -1.0000 -1.0000 2855726 1594744148.10 151.4832 60.0019 32.0000 1.9624 1.9641 401.1351 401.5594 0.0664 -1.0000 -1.0000 2855866 1594744148.20 151.4832 60.0019 32.0000 1.9634 1.9651 401.2190 401.6441 0.0665 -1.0000 -1.0000 2855929 1594744148.30 151.4832 60.0019 32.0000 1.9623 1.9640 401.3286 401.7533 0.0664 -1.0000 -1.0000 2856007 1594744148.40 151.4832 60.0019 32.0000 1.9613 1.9630 401.3307 401.7543 0.0661 -1.0000 -1.0000 2856100 1594744148.50 151.4832 60.0019 32.0000 1.9614 1.9631 401.2342 401.6584 0.0664 -1.0000 -1.0000 2856163 1594744148.60 151.4743 60.0019 32.0000 1.9624 1.9641 401.0725 401.4966 0.0663 -1.0000 -1.0000 2856413 1594744148.70 151.4728 60.0019 32.0000 1.9626 1.9643 401.1532 401.5772 0.0664 -1.0000 -1.0000 2856476 1594744148.80 151.4728 60.0019 32.0000 1.9623 1.9640 401.2606 401.6845 0.0662 -1.0000 -1.0000 2856538 1594744148.90 151.4728 60.0019 32.0000 1.9620 1.9637 401.3657 401.7897 0.0663 -1.0000 -1.0000 2856616 1594744149.00 151.4728 60.0019 32.0000 1.9617 1.9634 401.3243 401.7485 0.0664 -1.0000 -1.0000 2856679 1594744149.10 151.4728 60.0019 32.0000 1.9625 1.9642 401.1460 401.5705 0.0663 -1.0000 -1.0000 2856741 1594744149.20 151.4612 60.0019 32.0000 1.9628 1.9645 401.1217 401.5460 0.0663 -1.0000 -1.0000 2856803 1594744149.30 151.4612 60.0019 32.0000 1.9625 1.9642 401.1088 401.5329 0.0664 -1.0000 -1.0000 2856866 1594744149.40 151.4612 60.0019 32.0000 1.9623 1.9640 401.2533 401.6780 0.0664 -1.0000 -1.0000 2856944 1594744149.50 151.4612 60.0019 32.0000 1.9619 1.9636 401.2801 401.7041 0.0663 -1.0000 -1.0000 2857007 1594744149.60 151.4612 60.0019 32.0000 1.9621 1.9638 401.1201 401.5437 0.0663 -1.0000 -1.0000 2857538 1594744149.70 151.4656 60.0013 32.0000 1.9621 1.9638 401.1742 401.5981 0.0663 -1.0000 -1.0000 2857600 1594744149.80 151.4656 60.0013 32.0000 1.9619 1.9636 401.1442 401.5681 0.0663 -1.0000 -1.0000 2857662 1594744149.90 151.4656 60.0013 32.0000 1.9621 1.9638 401.2959 401.7200 0.0664 -1.0000 -1.0000 2857741 1594744150.00 151.4656 60.0013 32.0000 1.9613 1.9630 401.3333 401.7584 0.0664 -1.0000 -1.0000 2857803 1594744150.10 151.4656 60.0013 32.0000 1.9624 1.9641 401.1995 401.6239 0.0664 -1.0000 -1.0000 2857991 1594744150.20 151.4656 60.0013 32.0000 1.9624 1.9641 401.1158 401.5397 0.0663 -1.0000 -1.0000 2858053 1594744150.30 151.4656 60.0013 32.0000 1.9626 1.9643 401.1702 401.5940 0.0664 -1.0000 -1.0000 2858116 1594744150.40 151.4656 60.0013 32.0000 1.9626 1.9644 401.2844 401.7098 0.0665 -1.0000 -1.0000 2858178 1594744150.50 151.4656 60.0013 32.0000 1.9619 1.9637 401.3611 401.7855 0.0663 -1.0000 -1.0000 2858240 1594744150.60 151.4658 60.0013 32.0000 1.9619 1.9636 401.0697 401.4934 0.0663 -1.0000 -1.0000 2858491 1594744150.70 151.4722 60.0013 32.0000 1.9629 1.9646 401.1421 401.5654 0.0662 -1.0000 -1.0000 2858538 1594744150.80 151.4722 60.0013 32.0000 1.9622 1.9639 401.2367 401.6612 0.0664 -1.0000 -1.0000 2858616 1594744150.90 151.4722 60.0013 32.0000 1.9621 1.9638 401.3302 401.7550 0.0664 -1.0000 -1.0000 2858678 1594744151.00 151.4722 60.0013 32.0000 1.9622 1.9639 401.4048 401.8288 0.0663 -1.0000 -1.0000 2858740 1594744151.10 151.4722 60.0013 32.0000 1.9627 1.9645 401.2327 401.6577 0.0665 -1.0000 -1.0000 2859131 1594744151.20 151.5115 60.0013 32.0000 1.9629 1.9646 401.1390 401.5627 0.0663 -1.0000 -1.0000 2859194 1594744151.30 151.5115 60.0013 32.0000 1.9627 1.9644 401.1858 401.6097 0.0663 -1.0000 -1.0000 2859256 1594744151.40 151.5115 60.0013 32.0000 1.9622 1.9639 401.3541 401.7777 0.0661 -1.0000 -1.0000 2859334 1594744151.50 151.5115 60.0013 32.0000 1.9620 1.9637 401.4053 401.8295 0.0663 -1.0000 -1.0000 2859397 1594744151.60 151.5115 60.0013 32.0000 1.9624 1.9641 401.3421 401.7666 0.0663 -1.0000 -1.0000 2859756 1594744151.70 151.5214 60.0013 32.0000 1.9623 1.9640 401.1801 401.6044 0.0664 -1.0000 -1.0000 2859834 1594744151.80 151.5263 60.0013 32.0000 1.9630 1.9647 401.2778 401.7028 0.0664 -1.0000 -1.0000 2859897 1594744151.90 151.5263 60.0013 32.0000 1.9632 1.9650 401.2255 401.6490 0.0663 -1.0000 -1.0000 2859959 1594744152.00 151.5263 60.0013 32.0000 1.9626 1.9643 401.3397 401.7640 0.0663 -1.0000 -1.0000 2900037 1594744152.10 151.5263 60.0013 32.0000 1.9619 1.9637 401.3845 401.8088 0.0663 -1.0000 -1.0000 2900131 1594744152.20 151.5263 60.0013 32.0000 1.9617 1.9634 401.3510 401.7753 0.0663 -1.0000 -1.0000 2900193 1594744152.30 151.4748 60.0013 32.0000 1.9627 1.9644 401.2103 401.6338 0.0662 -1.0000 -1.0000 2900272 1594744152.40 151.4748 60.0013 32.0000 1.9621 1.9638 401.1435 401.5671 0.0663 -1.0000 -1.0000 2900334 1594744152.50 151.4748 60.0013 32.0000 1.9615 1.9632 401.2535 401.6789 0.0664 -1.0000 -1.0000 2900397 1594744152.60 151.4748 60.0013 32.0000 1.9617 1.9634 401.3830 401.8075 0.0664 -1.0000 -1.0000 2900521 1594744152.70 151.4748 60.0013 32.0000 1.9610 1.9627 401.3958 401.8209 0.0664 -1.0000 -1.0000 2900646 1594744152.80 151.4532 60.0013 32.0000 1.9616 1.9634 401.2572 401.6817 0.0663 -1.0000 -1.0000 2900709 1594744152.90 151.4521 60.0013 32.0000 1.9627 1.9644 401.1435 401.5673 0.0663 -1.0000 -1.0000 2900771 1594744153.00 151.4521 60.0013 32.0000 1.9627 1.9644 401.1953 401.6192 0.0663 -1.0000 -1.0000 2900834 1594744153.10 151.4521 60.0013 32.0000 1.9624 1.9641 401.3205 401.7444 0.0663 -1.0000 -1.0000 2900896 1594744153.20 151.4521 60.0013 32.0000 1.9622 1.9639 401.3371 401.7615 0.0664 -1.0000 -1.0000 2901396 1594744153.30 151.4521 60.0013 32.0000 1.9624 1.9641 401.2193 401.6431 0.0662 -1.0000 -1.0000 2901458 1594744153.40 151.4526 60.0013 32.0000 1.9631 1.9648 401.2756 401.6999 0.0663 -1.0000 -1.0000 2901521 1594744153.50 151.4633 60.0013 32.0000 1.9633 1.9650 401.1481 401.5718 0.0663 -1.0000 -1.0000 2901583 1594744153.60 151.4633 60.0013 32.0000 1.9616 1.9633 401.3197 401.7435 0.0663 -1.0000 -1.0000 2901646 1594744153.70 151.4633 60.0013 32.0000 1.9613 1.9630 401.3276 401.7520 0.0663 -1.0000 -1.0000 2901927 1594744153.80 151.4633 60.0013 32.0000 1.9618 1.9635 401.3676 401.7917 0.0663 -1.0000 -1.0000 2901990 1594744153.90 151.4633 60.0013 32.0000 1.9619 1.9636 401.3520 401.7750 0.0661 -1.0000 -1.0000 2902052 1594744154.00 151.4995 60.0013 32.0000 1.9627 1.9644 401.1964 401.6205 0.0664 -1.0000 -1.0000 2902130 1594744154.10 151.5015 60.0013 32.0000 1.9629 1.9646 401.2553 401.6802 0.0664 -1.0000 -1.0000 2902193 1594744154.20 151.5015 60.0013 32.0000 1.9622 1.9639 401.2350 401.6602 0.0665 -1.0000 -1.0000 2902380 1594744154.30 151.5015 60.0013 32.0000 1.9621 1.9638 401.3268 401.7505 0.0663 -1.0000 -1.0000 2902443 1594744154.40 151.5015 60.0013 32.0000 1.9620 1.9637 401.3311 401.7555 0.0664 -1.0000 -1.0000 2902505 1594744154.50 151.4840 60.0013 32.0000 1.9613 1.9631 401.3734 401.7970 0.0662 -1.0000 -1.0000 2902568 1594744154.60 151.4343 60.0013 32.0000 1.9624 1.9641 401.3540 401.7787 0.0664 -1.0000 -1.0000 2902646 1594744154.70 151.4343 60.0013 32.0000 1.9629 1.9646 401.2133 401.6374 0.0663 -1.0000 -1.0000 2902708 1594744154.80 151.4343 60.0013 32.0000 1.9621 1.9638 401.1988 401.6230 0.0664 -1.0000 -1.0000 2902771 1594744154.90 151.4343 60.0013 32.0000 1.9625 1.9642 401.3197 401.7449 0.0664 -1.0000 -1.0000 2902849 1594744155.00 151.4343 60.0013 32.0000 1.9629 1.9646 401.3822 401.8066 0.0664 -1.0000 -1.0000 2902911 1594744155.10 151.5191 60.0012 32.0000 1.9624 1.9641 401.1969 401.6218 0.0664 -1.0000 -1.0000 2902974 1594744155.20 151.5191 60.0012 32.0000 1.9625 1.9642 401.1188 401.5428 0.0663 -1.0000 -1.0000 2903036 1594744155.30 151.5191 60.0012 32.0000 1.9625 1.9642 401.2075 401.6317 0.0663 -1.0000 -1.0000 2903099 1594744155.40 151.5191 60.0012 32.0000 1.9620 1.9638 401.3125 401.7367 0.0664 -1.0000 -1.0000 2903177 1594744155.50 151.5191 60.0012 32.0000 1.9621 1.9638 401.3823 401.8068 0.0664 -1.0000 -1.0000 2903239 1594744155.60 151.5102 60.0012 32.0000 1.9625 1.9642 401.2733 401.6983 0.0664 -1.0000 -1.0000 2903302 1594744155.70 151.5058 60.0012 32.0000 1.9626 1.9643 401.1928 401.6168 0.0662 -1.0000 -1.0000 2903380 1594744155.80 151.5058 60.0012 32.0000 1.9627 1.9644 401.1721 401.5952 0.0662 -1.0000 -1.0000 2903505 1594744155.90 151.5058 60.0012 32.0000 1.9623 1.9640 401.2734 401.6969 0.0662 -1.0000 -1.0000 2903568 1594744156.00 151.5058 60.0012 32.0000 1.9623 1.9640 401.3324 401.7558 0.0662 -1.0000 -1.0000 2903630 1594744156.10 151.5058 60.0012 32.0000 1.9625 1.9642 401.3114 401.7347 0.0662 -1.0000 -1.0000 2903693 1594744156.20 151.5399 60.0012 32.0000 1.9627 1.9644 401.2578 401.6822 0.0663 -1.0000 -1.0000 2903755 1594744156.30 151.5399 60.0012 32.0000 1.9622 1.9639 401.1958 401.6193 0.0663 -1.0000 -1.0000 2904505 1594744156.40 151.5399 60.0012 32.0000 1.9616 1.9633 401.3043 401.7285 0.0663 -1.0000 -1.0000 2904567 1594744156.50 151.5399 60.0012 32.0000 1.9619 1.9636 401.3269 401.7506 0.0663 -1.0000 -1.0000 2904630 1594744156.60 151.5399 60.0012 32.0000 1.9623 1.9640 401.3566 401.7807 0.0662 -1.0000 -1.0000 2904708 1594744156.70 151.5387 60.0012 32.0000 1.9620 1.9637 401.2902 401.7150 0.0665 -1.0000 -1.0000 2904770 1594744156.80 151.5084 60.0012 32.0000 1.9626 1.9643 401.1839 401.6086 0.0664 -1.0000 -1.0000 2904833 1594744156.90 151.5084 60.0012 32.0000 1.9620 1.9638 401.1434 401.5674 0.0663 -1.0000 -1.0000 2904895 1594744157.00 151.5084 60.0012 32.0000 1.9622 1.9639 401.2630 401.6869 0.0663 -1.0000 -1.0000 2904958 1594744157.10 151.5084 60.0012 32.0000 1.9621 1.9638 401.3213 401.7454 0.0664 -1.0000 -1.0000 2905036 1594744157.20 151.5084 60.0012 32.0000 1.9617 1.9634 401.3650 401.7898 0.0664 -1.0000 -1.0000 2905099 1594744157.30 151.5807 60.0012 32.0000 1.9618 1.9635 401.4128 401.8377 0.0664 -1.0000 -1.0000 2905239 1594744157.40 151.5807 60.0012 32.0000 1.9625 1.9642 401.1675 401.5916 0.0663 -1.0000 -1.0000 2905301 1594744157.50 151.5807 60.0012 32.0000 1.9630 1.9647 401.1340 401.5575 0.0663 -1.0000 -1.0000 2905364 1594744157.60 151.5807 60.0012 32.0000 1.9623 1.9640 401.2563 401.6805 0.0663 -1.0000 -1.0000 2905427 1594744157.70 151.5807 60.0012 32.0000 1.9617 1.9634 401.2920 401.7168 0.0663 -1.0000 -1.0000 2905505 1594744157.80 151.5807 60.0012 32.0000 1.9617 1.9634 401.3468 401.7704 0.0663 -1.0000 -1.0000 2905754 1594744157.90 151.5807 60.0012 32.0000 1.9618 1.9635 401.3386 401.7626 0.0663 -1.0000 -1.0000 2905817 1594744158.00 151.5807 60.0012 32.0000 1.9626 1.9643 401.3177 401.7421 0.0664 -1.0000 -1.0000 2905895 1594744158.10 151.5807 60.0012 32.0000 1.9624 1.9641 401.1788 401.6040 0.0665 -1.0000 -1.0000 2905957 1594744158.20 151.5807 60.0012 32.0000 1.9626 1.9643 401.1605 401.5846 0.0663 -1.0000 -1.0000 2906020 1594744158.30 151.5807 60.0012 32.0000 1.9623 1.9640 401.2663 401.6902 0.0663 -1.0000 -1.0000 2906863 1594744158.40 151.6031 60.0012 32.0000 1.9622 1.9639 401.2894 401.7130 0.0661 -1.0000 -1.0000 2906942 1594744158.50 151.6031 60.0012 32.0000 1.9621 1.9638 401.2844 401.7078 0.0662 -1.0000 -1.0000 2907004 1594744158.60 151.6031 60.0012 32.0000 1.9625 1.9642 401.1305 401.5545 0.0663 -1.0000 -1.0000 2907082 1594744158.70 151.6031 60.0012 32.0000 1.9631 1.9648 401.1491 401.5722 0.0661 -1.0000 -1.0000 2907145 1594744158.80 151.6031 60.0012 32.0000 1.9624 1.9641 401.2036 401.6272 0.0662 -1.0000 -1.0000 2907207 1594744158.90 151.5599 60.0012 32.0000 1.9617 1.9634 401.3349 401.7586 0.0662 -1.0000 -1.0000 2907270 1594744159.00 151.5374 60.0012 32.0000 1.9617 1.9634 401.3762 401.7994 0.0661 -1.0000 -1.0000 2907332 1594744159.10 151.5374 60.0012 32.0000 1.9616 1.9633 401.3510 401.7745 0.0662 -1.0000 -1.0000 2907395 1594744159.20 151.5374 60.0012 32.0000 1.9630 1.9647 401.2046 401.6289 0.0663 -1.0000 -1.0000 2907473 1594744159.30 151.5374 60.0012 32.0000 1.9630 1.9647 401.1496 401.5727 0.0661 -1.0000 -1.0000 2907535 1594744159.40 151.5374 60.0012 32.0000 1.9624 1.9641 401.2029 401.6266 0.0663 -1.0000 -1.0000 2907613 1594744159.50 151.5251 60.0009 32.0000 1.9627 1.9644 401.2626 401.6864 0.0663 -1.0000 -1.0000 2907676 1594744159.60 151.5233 60.0009 32.0000 1.9618 1.9635 401.3011 401.7253 0.0664 -1.0000 -1.0000 2907738 1594744159.70 151.5233 60.0009 32.0000 1.9618 1.9635 401.2301 401.6540 0.0663 -1.0000 -1.0000 2907801 1594744159.80 151.5233 60.0009 32.0000 1.9629 1.9646 401.1842 401.6078 0.0663 -1.0000 -1.0000 2907863 1594744159.90 151.5233 60.0009 32.0000 1.9626 1.9643 401.1430 401.5668 0.0662 -1.0000 -1.0000 2908035 1594744160.00 151.5233 60.0009 32.0000 1.9622 1.9639 401.3001 401.7238 0.0662 -1.0000 -1.0000 2908113 1594744160.10 151.5233 60.0009 32.0000 1.9620 1.9637 401.3934 401.8177 0.0663 -1.0000 -1.0000 2908176 1594744160.20 151.5233 60.0009 32.0000 1.9617 1.9634 401.4101 401.8342 0.0663 -1.0000 -1.0000 2908238 1594744160.30 151.5233 60.0009 32.0000 1.9626 1.9643 401.3311 401.7562 0.0664 -1.0000 -1.0000 2908301 1594744160.40 151.5233 60.0009 32.0000 1.9621 1.9638 401.1253 401.5498 0.0663 -1.0000 -1.0000 2908629 1594744160.50 151.5233 60.0009 32.0000 1.9624 1.9641 401.0899 401.5133 0.0662 -1.0000 -1.0000 2908691 1594744160.60 151.5246 60.0009 32.0000 1.9625 1.9642 401.1212 401.5451 0.0663 -1.0000 -1.0000 2908754 1594744160.70 151.5405 60.0009 32.0000 1.9618 1.9635 401.2684 401.6922 0.0663 -1.0000 -1.0000 2908816 1594744160.80 151.5405 60.0009 32.0000 1.9616 1.9633 401.3500 401.7746 0.0664 -1.0000 -1.0000 2908879 1594744160.90 151.5405 60.0009 32.0000 1.9620 1.9637 401.2346 401.6593 0.0664 -1.0000 -1.0000 2909082 1594744161.00 151.5405 60.0009 32.0000 1.9630 1.9647 401.1864 401.6096 0.0662 -1.0000 -1.0000 2909144 1594744161.10 151.5405 60.0009 32.0000 1.9624 1.9641 401.1570 401.5803 0.0662 -1.0000 -1.0000 2909207 1594744161.20 151.5517 60.0009 32.0000 1.9619 1.9636 401.2783 401.7024 0.0663 -1.0000 -1.0000 2909285 1594744161.30 151.5517 60.0009 32.0000 1.9611 1.9629 401.3391 401.7623 0.0662 -1.0000 -1.0000 2909347 1594744161.40 151.5517 60.0009 32.0000 1.9611 1.9628 401.3623 401.7865 0.0663 -1.0000 -1.0000 2909503 1594744161.50 151.5517 60.0009 32.0000 1.9611 1.9628 401.2186 401.6420 0.0662 -1.0000 -1.0000 2909566 1594744161.60 151.5517 60.0009 32.0000 1.9628 1.9645 401.1857 401.6102 0.0664 -1.0000 -1.0000 2909629 1594744161.70 151.5463 60.0009 32.0000 1.9631 1.9648 401.1760 401.6001 0.0663 -1.0000 -1.0000 2909707 1594744161.80 151.5460 60.0009 32.0000 1.9624 1.9641 401.1808 401.6040 0.0662 -1.0000 -1.0000 2909769 1594744161.90 151.5460 60.0009 32.0000 1.9615 1.9633 401.3878 401.8123 0.0663 -1.0000 -1.0000 2909831 1594744162.00 151.5460 60.0009 32.0000 1.9614 1.9632 401.2878 401.7128 0.0665 -1.0000 -1.0000 2909910 1594744162.10 151.5460 60.0009 32.0000 1.9618 1.9635 401.2056 401.6291 0.0662 -1.0000 -1.0000 2909988 1594744162.20 151.5460 60.0009 32.0000 1.9618 1.9635 401.1969 401.6208 0.0663 -1.0000 -1.0000 2910050 1594744162.30 151.4823 60.0009 32.0000 1.9620 1.9637 401.1739 401.5974 0.0662 -1.0000 -1.0000 2910129 1594744162.40 151.4823 60.0009 32.0000 1.9611 1.9628 401.3049 401.7294 0.0664 -1.0000 -1.0000 2910191 1594744162.50 151.4823 60.0009 32.0000 1.9610 1.9627 401.3138 401.7387 0.0664 -1.0000 -1.0000 2910269 1594744162.60 151.4823 60.0009 32.0000 1.9609 1.9626 401.3461 401.7716 0.0666 -1.0000 -1.0000 2910332 1594744162.70 151.4823 60.0009 32.0000 1.9624 1.9641 401.1701 401.5939 0.0663 -1.0000 -1.0000 2910410 1594744162.80 151.4877 60.0009 32.0000 1.9617 1.9635 401.2454 401.6697 0.0663 -1.0000 -1.0000 2910488 1594744162.90 151.5023 60.0009 32.0000 1.9618 1.9635 401.2158 401.6402 0.0664 -1.0000 -1.0000 2910550 1594744163.00 151.5023 60.0009 32.0000 1.9617 1.9634 401.2529 401.6775 0.0663 -1.0000 -1.0000 2910785 1594744163.10 151.5023 60.0009 32.0000 1.9611 1.9628 401.2913 401.7150 0.0663 -1.0000 -1.0000 2910847 1594744163.20 151.5023 60.0009 32.0000 1.9609 1.9626 401.3051 401.7297 0.0664 -1.0000 -1.0000 2910910 1594744163.30 151.5023 60.0009 32.0000 1.9617 1.9634 401.2126 401.6381 0.0665 -1.0000 -1.0000 2910972 1594744163.40 151.5320 60.0009 32.0000 1.9623 1.9641 401.0612 401.4858 0.0664 -1.0000 -1.0000 2911050 1594744163.50 151.5453 60.0009 32.0000 1.9613 1.9630 401.1464 401.5708 0.0664 -1.0000 -1.0000 2911284 1594744163.60 151.5453 60.0009 32.0000 1.9607 1.9624 401.3110 401.7351 0.0663 -1.0000 -1.0000 2911347 1594744163.70 151.5453 60.0009 32.0000 1.9616 1.9633 401.3344 401.7584 0.0663 -1.0000 -1.0000 2911425 1594744163.80 151.5453 60.0009 32.0000 1.9622 1.9639 401.2068 401.6318 0.0665 -1.0000 -1.0000 2911487 1594744163.90 151.5453 60.0009 32.0000 1.9618 1.9635 401.1526 401.5769 0.0663 -1.0000 -1.0000 2911550 1594744164.00 151.5205 60.0009 32.0000 1.9615 1.9632 401.1227 401.5473 0.0665 -1.0000 -1.0000 2911784 1594744164.10 151.5205 60.0009 32.0000 1.9613 1.9630 401.2314 401.6561 0.0663 -1.0000 -1.0000 2911847 1594744164.20 151.5205 60.0009 32.0000 1.9622 1.9639 401.1157 401.5391 0.0662 -1.0000 -1.0000 2911909 1594744164.30 151.5205 60.0009 32.0000 1.9620 1.9637 401.1495 401.5735 0.0664 -1.0000 -1.0000 2912003 1594744164.40 151.5205 60.0009 32.0000 1.9619 1.9637 401.1835 401.6087 0.0664 -1.0000 -1.0000 2912065 1594744164.50 151.5959 60.0009 32.0000 1.9616 1.9633 401.3246 401.7485 0.0663 -1.0000 -1.0000 2912237 1594744164.60 151.5959 60.0009 32.0000 1.9611 1.9628 401.4195 401.8437 0.0663 -1.0000 -1.0000 2912300 1594744164.70 151.5959 60.0009 32.0000 1.9613 1.9630 401.3242 401.7483 0.0663 -1.0000 -1.0000 2912362 1594744164.80 151.5959 60.0009 32.0000 1.9619 1.9636 401.2218 401.6454 0.0662 -1.0000 -1.0000 2912425 1594744164.90 151.5959 60.0009 32.0000 1.9616 1.9633 401.1232 401.5475 0.0664 -1.0000 -1.0000 2912503 1594744165.00 151.5819 60.0010 32.0000 1.9615 1.9632 401.2434 401.6674 0.0663 -1.0000 -1.0000 2912565 1594744165.10 151.5537 60.0011 32.0000 1.9617 1.9634 401.2788 401.7027 0.0663 -1.0000 -1.0000 2913331 1594744165.20 151.5537 60.0011 32.0000 1.9612 1.9629 401.3453 401.7689 0.0662 -1.0000 -1.0000 2913409 1594744165.30 151.5537 60.0011 32.0000 1.9621 1.9638 401.1535 401.5760 0.0661 -1.0000 -1.0000 2913472 1594744165.40 151.5537 60.0011 32.0000 1.9625 1.9642 401.1907 401.6141 0.0661 -1.0000 -1.0000 2913534 1594744165.50 151.5537 60.0011 32.0000 1.9611 1.9628 401.3191 401.7429 0.0663 -1.0000 -1.0000 2913597 1594744165.60 151.5593 60.0011 32.0000 1.9616 1.9633 401.3685 401.7922 0.0662 -1.0000 -1.0000 2913659 1594744165.70 151.5593 60.0011 32.0000 1.9615 1.9632 401.3844 401.8089 0.0664 -1.0000 -1.0000 2913737 1594744165.80 151.5593 60.0011 32.0000 1.9620 1.9637 401.3155 401.7404 0.0664 -1.0000 -1.0000 2913800 1594744165.90 151.5593 60.0011 32.0000 1.9626 1.9643 401.2696 401.6942 0.0663 -1.0000 -1.0000 2913862 1594744166.00 151.5593 60.0011 32.0000 1.9626 1.9644 401.2079 401.6311 0.0662 -1.0000 -1.0000 2913940 1594744166.10 151.5842 60.0011 32.0000 1.9620 1.9637 401.2231 401.6463 0.0662 -1.0000 -1.0000 2914002 1594744166.20 151.5853 60.0011 32.0000 1.9619 1.9636 401.2694 401.6935 0.0663 -1.0000 -1.0000 2914065 1594744166.30 151.5853 60.0011 32.0000 1.9618 1.9635 401.3758 401.7996 0.0663 -1.0000 -1.0000 2914143 1594744166.40 151.5853 60.0011 32.0000 1.9617 1.9634 401.3025 401.7256 0.0660 -1.0000 -1.0000 2914206 1594744166.50 151.5853 60.0011 32.0000 1.9617 1.9634 401.1565 401.5800 0.0663 -1.0000 -1.0000 2914268 1594744166.60 151.5853 60.0011 32.0000 1.9615 1.9632 401.2202 401.6444 0.0663 -1.0000 -1.0000 2914362 1594744166.70 151.5218 60.0011 32.0000 1.9620 1.9637 401.2689 401.6930 0.0663 -1.0000 -1.0000 2914424 1594744166.80 151.5218 60.0011 32.0000 1.9614 1.9631 401.4135 401.8375 0.0662 -1.0000 -1.0000 2914502 1594744166.90 151.5218 60.0011 32.0000 1.9617 1.9634 401.3864 401.8095 0.0661 -1.0000 -1.0000 2914565 1594744167.00 151.5218 60.0011 32.0000 1.9621 1.9638 401.2799 401.7033 0.0662 -1.0000 -1.0000 2914628 1594744167.10 151.5218 60.0011 32.0000 1.9624 1.9642 401.1202 401.5438 0.0663 -1.0000 -1.0000 2914877 1594744167.20 151.4930 60.0011 32.0000 1.9618 1.9635 401.3348 401.7586 0.0663 -1.0000 -1.0000 2914955 1594744167.30 151.4930 60.0011 32.0000 1.9619 1.9636 401.3458 401.7705 0.0664 -1.0000 -1.0000 2915018 1594744167.40 151.4930 60.0011 32.0000 1.9614 1.9631 401.3591 401.7830 0.0663 -1.0000 -1.0000 2915081 1594744167.50 151.4930 60.0011 32.0000 1.9611 1.9629 401.3711 401.7951 0.0663 -1.0000 -1.0000 2915143 1594744167.60 151.4930 60.0011 32.0000 1.9622 1.9639 401.2131 401.6372 0.0664 -1.0000 -1.0000 2915393 1594744167.70 151.4933 60.0011 32.0000 1.9618 1.9635 401.2510 401.6746 0.0662 -1.0000 -1.0000 2915455 1594744167.80 151.5053 60.0011 32.0000 1.9617 1.9634 401.3922 401.8164 0.0663 -1.0000 -1.0000 2915518 1594744167.90 151.5053 60.0011 32.0000 1.9620 1.9637 401.3660 401.7907 0.0664 -1.0000 -1.0000 2915580 1594744168.00 151.5053 60.0011 32.0000 1.9613 1.9630 401.2623 401.6869 0.0664 -1.0000 -1.0000 2915658 1594744168.10 151.5053 60.0011 32.0000 1.9624 1.9641 401.1581 401.5824 0.0663 -1.0000 -1.0000 2916033 1594744168.20 151.5053 60.0011 32.0000 1.9621 1.9638 401.1127 401.5358 0.0661 -1.0000 -1.0000 2916096 1594744168.30 151.5729 60.0011 32.0000 1.9615 1.9632 401.2179 401.6405 0.0661 -1.0000 -1.0000 2916174 1594744168.40 151.5729 60.0011 32.0000 1.9617 1.9634 401.3720 401.7965 0.0663 -1.0000 -1.0000 2916236 1594744168.50 151.5729 60.0011 32.0000 1.9612 1.9629 401.4384 401.8631 0.0664 -1.0000 -1.0000 2916299 1594744168.60 151.5729 60.0011 32.0000 1.9617 1.9634 401.4307 401.8545 0.0662 -1.0000 -1.0000 2916361 1594744168.70 151.5729 60.0011 32.0000 1.9617 1.9634 401.1795 401.6027 0.0662 -1.0000 -1.0000 2916674 1594744168.80 151.5280 60.0011 32.0000 1.9624 1.9642 401.1795 401.6032 0.0662 -1.0000 -1.0000 2916736 1594744168.90 151.4900 60.0011 32.0000 1.9613 1.9630 401.2703 401.6941 0.0663 -1.0000 -1.0000 2916799 1594744169.00 151.4900 60.0011 32.0000 1.9621 1.9638 401.5443 401.9688 0.0663 -1.0000 -1.0000 2916861 1594744169.10 151.4900 60.0011 32.0000 1.9618 1.9635 401.3375 401.7616 0.0663 -1.0000 -1.0000 2916924 1594744169.20 151.4900 60.0011 32.0000 1.9627 1.9645 401.2239 401.6483 0.0664 -1.0000 -1.0000 2917268 1594744169.30 151.4900 60.0011 32.0000 1.9624 1.9641 401.2560 401.6796 0.0662 -1.0000 -1.0000 2917330 1594744169.40 151.5039 60.0011 32.0000 1.9618 1.9635 401.2545 401.6781 0.0662 -1.0000 -1.0000 2917408 1594744169.50 151.5039 60.0011 32.0000 1.9612 1.9629 401.4060 401.8295 0.0662 -1.0000 -1.0000 2917471 1594744169.60 151.5039 60.0011 32.0000 1.9615 1.9632 401.3245 401.7481 0.0662 -1.0000 -1.0000 2917533 1594744169.70 151.5039 60.0011 32.0000 1.9616 1.9634 401.2722 401.6963 0.0663 -1.0000 -1.0000 2917611 1594744169.80 151.5039 60.0011 32.0000 1.9616 1.9634 401.2404 401.6648 0.0663 -1.0000 -1.0000 2917674 1594744169.90 151.4807 60.0007 32.0000 1.9615 1.9632 401.3181 401.7431 0.0665 -1.0000 -1.0000 2917736 1594744170.00 151.4649 60.0004 32.0000 1.9615 1.9632 401.4209 401.8454 0.0663 -1.0000 -1.0000 2917814 1594744170.10 151.4649 60.0004 32.0000 1.9614 1.9631 401.3869 401.8112 0.0663 -1.0000 -1.0000 2917877 1594744170.20 151.4649 60.0004 32.0000 1.9617 1.9634 401.2519 401.6774 0.0665 -1.0000 -1.0000 2917939 1594744170.30 151.4649 60.0004 32.0000 1.9622 1.9639 401.2514 401.6756 0.0663 -1.0000 -1.0000 2918001 1594744170.40 151.4649 60.0004 32.0000 1.9630 1.9647 401.1725 401.5968 0.0663 -1.0000 -1.0000 2918064 1594744170.50 151.4649 60.0004 32.0000 1.9615 1.9632 401.2501 401.6731 0.0661 -1.0000 -1.0000 2918127 1594744170.60 151.4457 60.0004 32.0000 1.9612 1.9629 401.4574 401.8812 0.0663 -1.0000 -1.0000 2918205 1594744170.70 151.4457 60.0004 32.0000 1.9621 1.9638 401.2276 401.6513 0.0662 -1.0000 -1.0000 2918533 1594744170.80 151.4457 60.0004 32.0000 1.9621 1.9638 401.2843 401.7087 0.0664 -1.0000 -1.0000 2918595 1594744170.90 151.4457 60.0004 32.0000 1.9620 1.9637 401.1365 401.5612 0.0663 -1.0000 -1.0000 2918673 1594744171.00 151.4457 60.0004 32.0000 1.9613 1.9630 401.3283 401.7518 0.0662 -1.0000 -1.0000 2918736 1594744171.10 151.3833 60.0004 32.0000 1.9611 1.9628 401.3202 401.7448 0.0664 -1.0000 -1.0000 2918798 1594744171.20 151.3801 60.0004 32.0000 1.9609 1.9626 401.2823 401.7070 0.0664 -1.0000 -1.0000 2919157 1594744171.30 151.3801 60.0004 32.0000 1.9610 1.9627 401.1458 401.5702 0.0664 -1.0000 -1.0000 2919220 1594744171.40 151.3801 60.0004 32.0000 1.9620 1.9637 401.1802 401.6047 0.0664 -1.0000 -1.0000 2919298 1594744171.50 151.3801 60.0004 32.0000 1.9621 1.9638 401.2607 401.6849 0.0663 -1.0000 -1.0000 2919360 1594744171.60 151.3952 60.0004 32.0000 1.9610 1.9628 401.3358 401.7604 0.0663 -1.0000 -1.0000 2919423 1594744171.70 151.4349 60.0004 32.0000 1.9612 1.9629 401.3520 401.7771 0.0665 -1.0000 -1.0000 2919657 1594744171.80 151.4349 60.0004 32.0000 1.9621 1.9638 401.3188 401.7439 0.0664 -1.0000 -1.0000 2919720 1594744171.90 151.4349 60.0004 32.0000 1.9620 1.9638 401.2102 401.6337 0.0662 -1.0000 -1.0000 2919782 1594744172.00 151.4349 60.0004 32.0000 1.9626 1.9643 401.1068 401.5311 0.0665 -1.0000 -1.0000 2919860 1594744172.10 151.4349 60.0004 32.0000 1.9616 1.9634 401.3779 401.8020 0.0662 -1.0000 -1.0000 2919923 1594744172.20 151.4205 60.0004 32.0000 1.9617 1.9634 401.4161 401.8404 0.0663 -1.0000 -1.0000 2920173 1594744172.30 151.4205 60.0004 32.0000 1.9618 1.9635 401.3358 401.7598 0.0663 -1.0000 -1.0000 2920251 1594744172.40 151.4205 60.0004 32.0000 1.9620 1.9637 401.1605 401.5843 0.0663 -1.0000 -1.0000 2920314 1594744172.50 151.4205 60.0004 32.0000 1.9621 1.9638 401.1551 401.5790 0.0663 -1.0000 -1.0000 2920376 1594744172.60 151.4205 60.0004 32.0000 1.9616 1.9633 401.2846 401.7093 0.0664 -1.0000 -1.0000 2920438 1594744172.70 151.4263 60.0004 32.0000 1.9614 1.9631 401.4128 401.8375 0.0664 -1.0000 -1.0000 2920501 1594744172.80 151.4364 60.0004 32.0000 1.9613 1.9630 401.4364 401.8601 0.0662 -1.0000 -1.0000 2920563 1594744172.90 151.4364 60.0004 32.0000 1.9617 1.9634 401.2842 401.7076 0.0662 -1.0000 -1.0000 2920641 1594744173.00 151.4364 60.0004 32.0000 1.9621 1.9638 401.1119 401.5366 0.0664 -1.0000 -1.0000 2920704 1594744173.10 151.4364 60.0004 32.0000 1.9616 1.9633 401.1914 401.6151 0.0662 -1.0000 -1.0000 2920767 1594744173.20 151.4364 60.0004 32.0000 1.9623 1.9640 401.2742 401.6981 0.0663 -1.0000 -1.0000 2920844 1594744173.30 151.4734 60.0004 32.0000 1.9609 1.9626 401.4182 401.8433 0.0665 -1.0000 -1.0000 2921017 1594744173.40 151.4820 60.0004 32.0000 1.9616 1.9633 401.3652 401.7895 0.0663 -1.0000 -1.0000 2921095 1594744173.50 151.4820 60.0004 32.0000 1.9621 1.9639 401.2175 401.6415 0.0663 -1.0000 -1.0000 2921157 1594744173.60 151.4820 60.0004 32.0000 1.9627 1.9644 401.1577 401.5819 0.0663 -1.0000 -1.0000 2921220 1594744173.70 151.4820 60.0004 32.0000 1.9619 1.9636 401.2975 401.7217 0.0663 -1.0000 -1.0000 2921282 1594744173.80 151.4820 60.0004 32.0000 1.9616 1.9633 401.4088 401.8334 0.0663 -1.0000 -1.0000 2921782 1594744173.90 151.4791 60.0004 32.0000 1.9615 1.9632 401.4550 401.8797 0.0664 -1.0000 -1.0000 2921829 1594744174.00 151.4791 60.0004 32.0000 1.9619 1.9636 401.3932 401.8172 0.0663 -1.0000 -1.0000 2921907 1594744174.10 151.4791 60.0004 32.0000 1.9628 1.9645 401.2573 401.6814 0.0663 -1.0000 -1.0000 2921969 1594744174.20 151.4791 60.0004 32.0000 1.9621 1.9638 401.1983 401.6229 0.0664 -1.0000 -1.0000 2922032 1594744174.30 151.4791 60.0004 32.0000 1.9613 1.9630 401.2242 401.6482 0.0663 -1.0000 -1.0000 2922376 1594744174.40 151.4574 60.0004 32.0000 1.9611 1.9628 401.4391 401.8633 0.0663 -1.0000 -1.0000 2922438 1594744174.50 151.4552 60.0004 32.0000 1.9614 1.9632 401.4395 401.8642 0.0664 -1.0000 -1.0000 2922500 1594744174.60 151.4552 60.0004 32.0000 1.9621 1.9638 401.3525 401.7775 0.0664 -1.0000 -1.0000 2922579 1594744174.70 151.4552 60.0004 32.0000 1.9625 1.9642 401.2062 401.6301 0.0663 -1.0000 -1.0000 2922641 1594744174.80 151.4552 60.0004 32.0000 1.9612 1.9629 401.2710 401.6951 0.0664 -1.0000 -1.0000 2922766 1594744174.90 151.4576 60.0004 32.0000 1.9614 1.9632 401.3303 401.7545 0.0663 -1.0000 -1.0000 2922829 1594744175.00 151.4901 60.0005 32.0000 1.9611 1.9628 401.4056 401.8284 0.0662 -1.0000 -1.0000 2922891 1594744175.10 151.4901 60.0005 32.0000 1.9622 1.9639 401.3598 401.7839 0.0663 -1.0000 -1.0000 2922969 1594744175.20 151.4901 60.0005 32.0000 1.9625 1.9642 401.2272 401.6514 0.0663 -1.0000 -1.0000 2923031 1594744175.30 151.4901 60.0005 32.0000 1.9623 1.9641 401.1609 401.5854 0.0664 -1.0000 -1.0000 2923329 1594744175.40 151.4901 60.0005 32.0000 1.9619 1.9636 401.1708 401.5948 0.0662 -1.0000 -1.0000 2923406 1594744175.50 151.5517 60.0005 32.0000 1.9620 1.9637 401.2843 401.7084 0.0664 -1.0000 -1.0000 2923469 1594744175.60 151.5517 60.0005 32.0000 1.9622 1.9639 401.3608 401.7861 0.0665 -1.0000 -1.0000 2923531 1594744175.70 151.5517 60.0005 32.0000 1.9630 1.9647 401.1978 401.6222 0.0663 -1.0000 -1.0000 2923609 1594744175.80 151.5517 60.0005 32.0000 1.9625 1.9642 401.2032 401.6279 0.0665 -1.0000 -1.0000 2923797 1594744175.90 151.5517 60.0005 32.0000 1.9621 1.9638 401.3233 401.7471 0.0662 -1.0000 -1.0000 2923859 1594744176.00 151.5517 60.0005 32.0000 1.9613 1.9630 401.4495 401.8736 0.0663 -1.0000 -1.0000 2923938 1594744176.10 151.5433 60.0005 32.0000 1.9621 1.9638 401.3691 401.7930 0.0663 -1.0000 -1.0000 2924000 1594744176.20 151.5433 60.0005 32.0000 1.9628 1.9645 401.3202 401.7438 0.0662 -1.0000 -1.0000 2924062 1594744176.30 151.5433 60.0005 32.0000 1.9624 1.9641 401.1884 401.6114 0.0662 -1.0000 -1.0000 2924125 1594744176.40 151.5433 60.0005 32.0000 1.9623 1.9640 401.2818 401.7056 0.0663 -1.0000 -1.0000 2924859 1594744176.50 151.5433 60.0005 32.0000 1.9618 1.9635 401.3724 401.7969 0.0664 -1.0000 -1.0000 2924922 1594744176.60 151.5297 60.0005 32.0000 1.9618 1.9635 401.3367 401.7617 0.0664 -1.0000 -1.0000 2925000 1594744176.70 151.4585 60.0005 32.0000 1.9625 1.9642 401.1923 401.6163 0.0663 -1.0000 -1.0000 2925062 1594744176.80 151.4585 60.0005 32.0000 1.9624 1.9641 401.2251 401.6487 0.0662 -1.0000 -1.0000 2925125 1594744176.90 151.4585 60.0005 32.0000 1.9620 1.9637 401.2327 401.6559 0.0662 -1.0000 -1.0000 2925187 1594744177.00 151.4585 60.0005 32.0000 1.9613 1.9630 401.4584 401.8817 0.0662 -1.0000 -1.0000 2925250 1594744177.10 151.4585 60.0005 32.0000 1.9621 1.9638 401.3390 401.7637 0.0664 -1.0000 -1.0000 2925312 1594744177.20 151.4743 60.0005 32.0000 1.9624 1.9641 401.2285 401.6528 0.0663 -1.0000 -1.0000 2925391 1594744177.30 151.4743 60.0005 32.0000 1.9625 1.9642 401.2134 401.6377 0.0664 -1.0000 -1.0000 2925453 1594744177.40 151.4743 60.0005 32.0000 1.9615 1.9632 401.2780 401.7023 0.0663 -1.0000 -1.0000 2925547 1594744177.50 151.4743 60.0005 32.0000 1.9611 1.9628 401.4610 401.8851 0.0663 -1.0000 -1.0000 2925609 1594744177.60 151.4743 60.0005 32.0000 1.9612 1.9629 401.4622 401.8869 0.0664 -1.0000 -1.0000 2925672 1594744177.70 151.4453 60.0005 32.0000 1.9620 1.9637 401.4058 401.8311 0.0665 -1.0000 -1.0000 2925750 1594744177.80 151.4302 60.0005 32.0000 1.9622 1.9640 401.3463 401.7706 0.0663 -1.0000 -1.0000 2925812 1594744177.90 151.4302 60.0005 32.0000 1.9615 1.9632 401.4074 401.8313 0.0663 -1.0000 -1.0000 2925875 1594744178.00 151.4302 60.0005 32.0000 1.9617 1.9634 401.4238 401.8486 0.0664 -1.0000 -1.0000 2925953 1594744178.10 151.4302 60.0005 32.0000 1.9618 1.9635 401.5509 401.9748 0.0662 -1.0000 -1.0000 2926015 1594744178.20 151.4302 60.0005 32.0000 1.9623 1.9640 401.2903 401.7151 0.0664 -1.0000 -1.0000 2926078 1594744178.30 151.4355 60.0005 32.0000 1.9627 1.9644 401.2879 401.7115 0.0662 -1.0000 -1.0000 2926140 1594744178.40 151.4355 60.0005 32.0000 1.9623 1.9640 401.3283 401.7527 0.0664 -1.0000 -1.0000 2926234 1594744178.50 151.4355 60.0005 32.0000 1.9622 1.9639 401.3730 401.7976 0.0663 -1.0000 -1.0000 2926297 1594744178.60 151.4355 60.0005 32.0000 1.9619 1.9636 401.4890 401.9128 0.0663 -1.0000 -1.0000 2926375 1594744178.70 151.4355 60.0005 32.0000 1.9625 1.9642 401.3261 401.7516 0.0666 -1.0000 -1.0000 2926453 1594744178.80 151.4319 60.0005 32.0000 1.9625 1.9642 401.2491 401.6728 0.0663 -1.0000 -1.0000 2926531 1594744178.90 151.4319 60.0005 32.0000 1.9627 1.9644 401.2865 401.7119 0.0664 -1.0000 -1.0000 2926765 1594744179.00 151.4319 60.0005 32.0000 1.9607 1.9624 401.4751 401.9000 0.0665 -1.0000 -1.0000 2926828 1594744179.10 151.4319 60.0005 32.0000 1.9619 1.9636 401.4400 401.8652 0.0664 -1.0000 -1.0000 2926890 1594744179.20 151.4319 60.0005 32.0000 1.9621 1.9638 401.3944 401.8185 0.0662 -1.0000 -1.0000 2926952 1594744179.30 151.4319 60.0005 32.0000 1.9618 1.9635 401.2780 401.7013 0.0662 -1.0000 -1.0000 2927015 1594744179.40 151.4932 60.0005 32.0000 1.9618 1.9635 401.3094 401.7337 0.0664 -1.0000 -1.0000 2927781 1594744179.50 151.4932 60.0005 32.0000 1.9625 1.9642 401.2958 401.7203 0.0663 -1.0000 -1.0000 2927843 1594744179.60 151.4932 60.0005 32.0000 1.9620 1.9637 401.3070 401.7312 0.0663 -1.0000 -1.0000 2927906 1594744179.70 151.4932 60.0005 32.0000 1.9617 1.9634 401.4773 401.9011 0.0662 -1.0000 -1.0000 2927983 1594744179.80 151.4932 60.0005 32.0000 1.9623 1.9640 401.3356 401.7595 0.0663 -1.0000 -1.0000 2928046 1594744179.90 151.4894 60.0005 32.0000 1.9627 1.9644 401.3044 401.7283 0.0663 -1.0000 -1.0000 2928109 1594744180.00 151.4301 60.0008 32.0000 1.9619 1.9636 401.2433 401.6677 0.0664 -1.0000 -1.0000 2928171 1594744180.10 151.4301 60.0008 32.0000 1.9614 1.9631 401.4364 401.8618 0.0665 -1.0000 -1.0000 2928233 1594744180.20 151.4301 60.0008 32.0000 1.9612 1.9630 401.3799 401.8046 0.0664 -1.0000 -1.0000 2928296 1594744180.30 151.4301 60.0008 32.0000 1.9622 1.9639 401.3959 401.8204 0.0663 -1.0000 -1.0000 2928374 1594744180.40 151.4301 60.0008 32.0000 1.9627 1.9644 401.3062 401.7292 0.0662 -1.0000 -1.0000 2928499 1594744180.50 151.4985 60.0008 32.0000 1.9618 1.9635 401.2372 401.6611 0.0662 -1.0000 -1.0000 2928561 1594744180.60 151.4985 60.0008 32.0000 1.9617 1.9634 401.3724 401.7962 0.0663 -1.0000 -1.0000 2928640 1594744180.70 151.4985 60.0008 32.0000 1.9617 1.9634 401.4921 401.9168 0.0664 -1.0000 -1.0000 2928702 1594744180.80 151.4985 60.0008 32.0000 1.9623 1.9640 401.4410 401.8660 0.0664 -1.0000 -1.0000 2928765 1594744180.90 151.4985 60.0008 32.0000 1.9622 1.9639 401.3368 401.7608 0.0663 -1.0000 -1.0000 2928843 1594744181.00 151.4985 60.0008 32.0000 1.9628 1.9646 401.2427 401.6665 0.0662 -1.0000 -1.0000 2929015 1594744181.10 151.4985 60.0008 32.0000 1.9630 1.9648 401.3459 401.7704 0.0664 -1.0000 -1.0000 2929077 1594744181.20 151.4985 60.0008 32.0000 1.9621 1.9638 401.4056 401.8302 0.0663 -1.0000 -1.0000 2929155 1594744181.30 151.4985 60.0008 32.0000 1.9622 1.9639 401.5319 401.9563 0.0663 -1.0000 -1.0000 2929218 1594744181.40 151.4985 60.0008 32.0000 1.9624 1.9642 401.3749 401.7990 0.0663 -1.0000 -1.0000 2929280 1594744181.50 151.4985 60.0008 32.0000 1.9622 1.9639 401.2990 401.7229 0.0662 -1.0000 -1.0000 2929655 1594744181.60 151.4974 60.0008 32.0000 1.9624 1.9642 401.2526 401.6762 0.0662 -1.0000 -1.0000 2929718 1594744181.70 151.4974 60.0008 32.0000 1.9625 1.9642 401.2867 401.7108 0.0663 -1.0000 -1.0000 2929796 1594744181.80 151.4974 60.0008 32.0000 1.9617 1.9634 401.4471 401.8714 0.0663 -1.0000 -1.0000 2929858 1594744181.90 151.4974 60.0008 32.0000 1.9620 1.9638 401.5596 401.9842 0.0664 -1.0000 -1.0000 2929921 1594744182.00 151.4974 60.0008 32.0000 1.9619 1.9636 401.3218 401.7470 0.0664 -1.0000 -1.0000 2930171 1594744182.10 151.4974 60.0008 32.0000 1.9625 1.9642 401.3205 401.7441 0.0662 -1.0000 -1.0000 2930233 1594744182.20 151.4495 60.0008 32.0000 1.9622 1.9639 401.1899 401.6129 0.0662 -1.0000 -1.0000 2930296 1594744182.30 151.4495 60.0008 32.0000 1.9629 1.9646 401.2124 401.6358 0.0663 -1.0000 -1.0000 2930374 1594744182.40 151.4495 60.0008 32.0000 1.9624 1.9641 401.4783 401.9030 0.0664 -1.0000 -1.0000 2930436 1594744182.50 151.4495 60.0008 32.0000 1.9619 1.9636 401.5682 401.9925 0.0663 -1.0000 -1.0000 2930624 1594744182.60 151.4495 60.0008 32.0000 1.9615 1.9632 401.3817 401.8057 0.0662 -1.0000 -1.0000 2930686 1594744182.70 151.4519 60.0008 32.0000 1.9626 1.9643 401.3200 401.7436 0.0663 -1.0000 -1.0000 2930748 1594744182.80 151.5150 60.0008 32.0000 1.9633 1.9650 401.3862 401.8103 0.0663 -1.0000 -1.0000 2930811 1594744182.90 151.5150 60.0008 32.0000 1.9625 1.9642 401.3870 401.8101 0.0662 -1.0000 -1.0000 2930889 1594744183.00 151.5150 60.0008 32.0000 1.9617 1.9634 401.4612 401.8853 0.0663 -1.0000 -1.0000 2931124 1594744183.10 151.5150 60.0008 32.0000 1.9623 1.9640 401.4329 401.8564 0.0662 -1.0000 -1.0000 2931186 1594744183.20 151.5150 60.0008 32.0000 1.9629 1.9646 401.2935 401.7169 0.0662 -1.0000 -1.0000 2931264 1594744183.30 151.5367 60.0008 32.0000 1.9629 1.9646 401.3292 401.7530 0.0663 -1.0000 -1.0000 2931327 1594744183.40 151.5367 60.0008 32.0000 1.9635 1.9652 401.3074 401.7309 0.0662 -1.0000 -1.0000 2931405 1594744183.50 151.5367 60.0008 32.0000 1.9626 1.9643 401.5368 401.9607 0.0662 -1.0000 -1.0000 2931467 1594744183.60 151.5367 60.0008 32.0000 1.9621 1.9638 401.5827 402.0062 0.0662 -1.0000 -1.0000 2931530 1594744183.70 151.5367 60.0008 32.0000 1.9622 1.9639 401.3784 401.8031 0.0664 -1.0000 -1.0000 2931592 1594744183.80 151.5229 60.0008 32.0000 1.9631 1.9648 401.3399 401.7657 0.0665 -1.0000 -1.0000 2931654 1594744183.90 151.4999 60.0008 32.0000 1.9625 1.9642 401.3123 401.7361 0.0662 -1.0000 -1.0000 2931717 1594744184.00 151.4999 60.0008 32.0000 1.9625 1.9642 401.2898 401.7139 0.0663 -1.0000 -1.0000 2931795 1594744184.10 151.4999 60.0008 32.0000 1.9618 1.9636 401.4302 401.8555 0.0664 -1.0000 -1.0000 2932030 1594744184.20 151.4999 60.0008 32.0000 1.9607 1.9624 401.4690 401.8927 0.0662 -1.0000 -1.0000 2932092 1594744184.30 151.4999 60.0008 32.0000 1.9622 1.9639 401.4478 401.8724 0.0664 -1.0000 -1.0000 2932154 1594744184.40 151.5306 60.0008 32.0000 1.9630 1.9647 401.3857 401.8113 0.0664 -1.0000 -1.0000 2932217 1594744184.50 151.5592 60.0008 32.0000 1.9632 1.9649 401.3541 401.7779 0.0663 -1.0000 -1.0000 2932295 1594744184.60 151.5592 60.0008 32.0000 1.9626 1.9644 401.4855 401.9101 0.0664 -1.0000 -1.0000 2932514 1594744184.70 151.5592 60.0008 32.0000 1.9628 1.9645 401.4904 401.9140 0.0662 -1.0000 -1.0000 2932592 1594744184.80 151.5592 60.0008 32.0000 1.9631 1.9648 401.4622 401.8857 0.0662 -1.0000 -1.0000 2932639 1594744184.90 151.5592 60.0008 32.0000 1.9621 1.9638 401.3083 401.7318 0.0662 -1.0000 -1.0000 2932717 1594744185.00 151.5510 60.0010 32.0000 1.9626 1.9643 401.3430 401.7675 0.0664 -1.0000 -1.0000 2932795 1594744185.10 151.5502 60.0010 32.0000 1.9624 1.9641 401.4364 401.8602 0.0662 -1.0000 -1.0000 2933029 1594744185.20 151.5502 60.0010 32.0000 1.9617 1.9634 401.4671 401.8907 0.0662 -1.0000 -1.0000 2933107 1594744185.30 151.5502 60.0010 32.0000 1.9619 1.9637 401.5422 401.9666 0.0663 -1.0000 -1.0000 2933170 1594744185.40 151.5502 60.0010 32.0000 1.9628 1.9645 401.2664 401.6907 0.0663 -1.0000 -1.0000 2933232 1594744185.50 151.5502 60.0010 32.0000 1.9623 1.9640 401.3052 401.7283 0.0662 -1.0000 -1.0000 2933295 1594744185.60 151.5454 60.0010 32.0000 1.9625 1.9642 401.3986 401.8227 0.0663 -1.0000 -1.0000 2933529 1594744185.70 151.5454 60.0010 32.0000 1.9622 1.9639 401.5131 401.9380 0.0663 -1.0000 -1.0000 2933592 1594744185.80 151.5454 60.0010 32.0000 1.9630 1.9647 401.3039 401.7269 0.0662 -1.0000 -1.0000 2933654 1594744185.90 151.5454 60.0010 32.0000 1.9630 1.9647 401.2757 401.6995 0.0662 -1.0000 -1.0000 2933717 1594744186.00 151.5454 60.0010 32.0000 1.9627 1.9644 401.2946 401.7181 0.0662 -1.0000 -1.0000 2933795 1594744186.10 151.5284 60.0010 32.0000 1.9622 1.9639 401.3575 401.7812 0.0663 -1.0000 -1.0000 2934544 1594744186.20 151.5268 60.0010 32.0000 1.9617 1.9634 401.5068 401.9307 0.0662 -1.0000 -1.0000 2934638 1594744186.30 151.5268 60.0010 32.0000 1.9614 1.9631 401.4355 401.8600 0.0663 -1.0000 -1.0000 2934716 1594744186.40 151.5268 60.0010 32.0000 1.9620 1.9637 401.2981 401.7224 0.0664 -1.0000 -1.0000 2934779 1594744186.50 151.5268 60.0010 32.0000 1.9619 1.9636 401.3327 401.7568 0.0663 -1.0000 -1.0000 2934841 1594744186.60 151.5268 60.0010 32.0000 1.9622 1.9639 401.4340 401.8580 0.0663 -1.0000 -1.0000 2934920 1594744186.70 151.5498 60.0010 32.0000 1.9619 1.9636 401.4643 401.8883 0.0662 -1.0000 -1.0000 2934982 1594744186.80 151.5591 60.0010 32.0000 1.9614 1.9631 401.4543 401.8779 0.0663 -1.0000 -1.0000 2935044 1594744186.90 151.5591 60.0010 32.0000 1.9623 1.9640 401.3034 401.7273 0.0663 -1.0000 -1.0000 2935123 1594744187.00 151.5591 60.0010 32.0000 1.9633 1.9651 401.3340 401.7580 0.0663 -1.0000 -1.0000 2935185 1594744187.10 151.5591 60.0010 32.0000 1.9628 1.9645 401.3300 401.7540 0.0663 -1.0000 -1.0000 2935247 1594744187.20 151.5591 60.0010 32.0000 1.9625 1.9642 401.4587 401.8819 0.0661 -1.0000 -1.0000 2935326 1594744187.30 151.5729 60.0010 32.0000 1.9618 1.9635 401.4315 401.8555 0.0663 -1.0000 -1.0000 2935388 1594744187.40 151.5729 60.0010 32.0000 1.9630 1.9647 401.3303 401.7545 0.0662 -1.0000 -1.0000 2935450 1594744187.50 151.5729 60.0010 32.0000 1.9623 1.9640 401.3245 401.7474 0.0661 -1.0000 -1.0000 2935513 1594744187.60 151.5729 60.0010 32.0000 1.9630 1.9647 401.2966 401.7199 0.0662 -1.0000 -1.0000 2935576 1594744187.70 151.5729 60.0010 32.0000 1.9619 1.9636 401.3983 401.8216 0.0662 -1.0000 -1.0000 2935653 1594744187.80 151.5729 60.0010 32.0000 1.9612 1.9629 401.4602 401.8842 0.0663 -1.0000 -1.0000 2935716 1594744187.90 151.5729 60.0010 32.0000 1.9619 1.9636 401.5041 401.9286 0.0663 -1.0000 -1.0000 2935779 1594744188.00 151.5729 60.0010 32.0000 1.9614 1.9631 401.3956 401.8196 0.0663 -1.0000 -1.0000 2935888 1594744188.10 151.5729 60.0010 32.0000 1.9635 1.9652 401.2032 401.6275 0.0664 -1.0000 -1.0000 2936122 1594744188.20 151.5729 60.0010 32.0000 1.9622 1.9639 401.2380 401.6616 0.0663 -1.0000 -1.0000 2936185 1594744188.30 151.5729 60.0010 32.0000 1.9620 1.9637 401.3816 401.8060 0.0663 -1.0000 -1.0000 2936263 1594744188.40 151.5391 60.0010 32.0000 1.9622 1.9639 401.5150 401.9389 0.0662 -1.0000 -1.0000 2936326 1594744188.50 151.5391 60.0010 32.0000 1.9622 1.9639 401.5045 401.9283 0.0662 -1.0000 -1.0000 2936388 1594744188.60 151.5391 60.0010 32.0000 1.9625 1.9642 401.3710 401.7943 0.0662 -1.0000 -1.0000 2936529 1594744188.70 151.5391 60.0010 32.0000 1.9627 1.9644 401.3328 401.7565 0.0663 -1.0000 -1.0000 2936591 1594744188.80 151.5391 60.0010 32.0000 1.9617 1.9634 401.4098 401.8332 0.0662 -1.0000 -1.0000 2936653 1594744188.90 151.5391 60.0010 32.0000 1.9616 1.9633 401.5341 401.9581 0.0662 -1.0000 -1.0000 2936716 1594744189.00 151.5391 60.0010 32.0000 1.9617 1.9634 401.4997 401.9232 0.0662 -1.0000 -1.0000 2936779 1594744189.10 151.5426 60.0010 32.0000 1.9622 1.9639 401.4967 401.9198 0.0662 -1.0000 -1.0000 2936841 1594744189.20 151.5426 60.0010 32.0000 1.9626 1.9643 401.3100 401.7340 0.0663 -1.0000 -1.0000 2937278 1594744189.30 151.5426 60.0010 32.0000 1.9618 1.9635 401.3401 401.7641 0.0663 -1.0000 -1.0000 2937341 1594744189.40 151.5426 60.0010 32.0000 1.9622 1.9639 401.4511 401.8748 0.0662 -1.0000 -1.0000 2937419 1594744189.50 151.5426 60.0010 32.0000 1.9621 1.9638 401.4714 401.8941 0.0661 -1.0000 -1.0000 2937481 1594744189.60 151.5789 60.0009 32.0000 1.9627 1.9644 401.4107 401.8350 0.0663 -1.0000 -1.0000 2937544 1594744189.70 151.5833 60.0009 32.0000 1.9630 1.9647 401.3008 401.7245 0.0662 -1.0000 -1.0000 2937778 1594744189.80 151.5833 60.0009 32.0000 1.9627 1.9644 401.3564 401.7798 0.0661 -1.0000 -1.0000 2937840 1594744189.90 151.5833 60.0009 32.0000 1.9619 1.9636 401.4116 401.8338 0.0660 -1.0000 -1.0000 2937903 1594744190.00 151.5833 60.0009 32.0000 1.9615 1.9632 401.5675 401.9909 0.0662 -1.0000 -1.0000 2937981 1594744190.10 151.5833 60.0009 32.0000 1.9619 1.9636 401.5017 401.9266 0.0663 -1.0000 -1.0000 2938044 1594744190.20 151.5833 60.0009 32.0000 1.9627 1.9645 401.4536 401.8773 0.0662 -1.0000 -1.0000 2938278 1594744190.30 151.5342 60.0009 32.0000 1.9624 1.9641 401.3669 401.7906 0.0662 -1.0000 -1.0000 2938340 1594744190.40 151.5313 60.0009 32.0000 1.9619 1.9636 401.4469 401.8709 0.0663 -1.0000 -1.0000 2938403 1594744190.50 151.5313 60.0009 32.0000 1.9613 1.9630 401.5304 401.9547 0.0662 -1.0000 -1.0000 2938481 1594744190.60 151.5313 60.0009 32.0000 1.9614 1.9631 401.5571 401.9805 0.0662 -1.0000 -1.0000 2938543 1594744190.70 151.5313 60.0009 32.0000 1.9618 1.9635 401.5036 401.9273 0.0663 -1.0000 -1.0000 2938778 1594744190.80 151.5313 60.0009 32.0000 1.9635 1.9652 401.3807 401.8055 0.0664 -1.0000 -1.0000 2938856 1594744190.90 151.5424 60.0009 32.0000 1.9619 1.9636 401.2994 401.7228 0.0661 -1.0000 -1.0000 2938919 1594744191.00 151.5424 60.0009 32.0000 1.9625 1.9642 401.2648 401.6885 0.0662 -1.0000 -1.0000 2938997 1594744191.10 151.5424 60.0009 32.0000 1.9617 1.9634 401.3938 401.8173 0.0662 -1.0000 -1.0000 2939043 1594744191.20 151.5424 60.0009 32.0000 1.9615 1.9632 401.5143 401.9384 0.0663 -1.0000 -1.0000 2939122 1594744191.30 151.5424 60.0009 32.0000 1.9613 1.9630 401.4979 401.9219 0.0662 -1.0000 -1.0000 2939184 1594744191.40 151.5707 60.0009 32.0000 1.9617 1.9634 401.3874 401.8116 0.0663 -1.0000 -1.0000 2939262 1594744191.50 151.5707 60.0009 32.0000 1.9631 1.9648 401.2266 401.6503 0.0662 -1.0000 -1.0000 2939325 1594744191.60 151.5707 60.0009 32.0000 1.9620 1.9637 401.4014 401.8262 0.0663 -1.0000 -1.0000 2939387 1594744191.70 151.5707 60.0009 32.0000 1.9619 1.9636 401.4904 401.9138 0.0662 -1.0000 -1.0000 2939668 1594744191.80 151.5707 60.0009 32.0000 1.9614 1.9631 401.4966 401.9203 0.0662 -1.0000 -1.0000 2939731 1594744191.90 151.5547 60.0009 32.0000 1.9619 1.9636 401.3585 401.7826 0.0663 -1.0000 -1.0000 2939793 1594744192.00 151.5236 60.0009 32.0000 1.9616 1.9633 401.3003 401.7240 0.0662 -1.0000 -1.0000 2939872 1594744192.10 151.5236 60.0009 32.0000 1.9618 1.9635 401.2924 401.7169 0.0664 -1.0000 -1.0000 2939934 1594744192.20 151.5236 60.0009 32.0000 1.9616 1.9633 401.2808 401.7045 0.0663 -1.0000 -1.0000 2940231 1594744192.30 151.5236 60.0009 32.0000 1.9609 1.9626 401.4766 401.9013 0.0664 -1.0000 -1.0000 2940293 1594744192.40 151.5236 60.0009 32.0000 1.9611 1.9628 401.5100 401.9341 0.0662 -1.0000 -1.0000 2940356 1594744192.50 151.5256 60.0009 32.0000 1.9617 1.9634 401.5421 401.9665 0.0662 -1.0000 -1.0000 2940418 1594744192.60 151.5424 60.0009 32.0000 1.9617 1.9634 401.2157 401.6385 0.0662 -1.0000 -1.0000 2940496 1594744192.70 151.5424 60.0009 32.0000 1.9628 1.9645 401.3945 401.8188 0.0663 -1.0000 -1.0000 2940559 1594744192.80 151.5424 60.0009 32.0000 1.9615 1.9632 401.4478 401.8723 0.0663 -1.0000 -1.0000 2940746 1594744192.90 151.5424 60.0009 32.0000 1.9619 1.9636 401.4712 401.8955 0.0663 -1.0000 -1.0000 2940824 1594744193.00 151.5424 60.0009 32.0000 1.9623 1.9640 401.2228 401.6463 0.0663 -1.0000 -1.0000 2940887 1594744193.10 151.5273 60.0009 32.0000 1.9623 1.9640 401.2119 401.6368 0.0665 -1.0000 -1.0000 2940949 1594744193.20 151.5273 60.0009 32.0000 1.9620 1.9637 401.3289 401.7517 0.0661 -1.0000 -1.0000 2941028 1594744193.30 151.5273 60.0009 32.0000 1.9613 1.9630 401.3794 401.8031 0.0663 -1.0000 -1.0000 2941090 1594744193.40 151.5273 60.0009 32.0000 1.9616 1.9633 401.3726 401.7972 0.0664 -1.0000 -1.0000 2941152 1594744193.50 151.5273 60.0009 32.0000 1.9621 1.9638 401.2882 401.7108 0.0660 -1.0000 -1.0000 2941215 1594744193.60 151.5130 60.0009 32.0000 1.9620 1.9637 401.2646 401.6876 0.0662 -1.0000 -1.0000 2941277 1594744193.70 151.4948 60.0009 32.0000 1.9616 1.9633 401.4003 401.8245 0.0663 -1.0000 -1.0000 2941355 1594744193.80 151.4948 60.0009 32.0000 1.9613 1.9630 401.4888 401.9130 0.0663 -1.0000 -1.0000 2941636 1594744193.90 151.4948 60.0009 32.0000 1.9610 1.9627 401.4940 401.9164 0.0661 -1.0000 -1.0000 2941699 1594744194.00 151.4948 60.0009 32.0000 1.9624 1.9641 401.2240 401.6473 0.0661 -1.0000 -1.0000 2941777 1594744194.10 151.4948 60.0009 32.0000 1.9613 1.9630 401.2789 401.7015 0.0661 -1.0000 -1.0000 2941840 1594744194.20 151.5295 60.0009 32.0000 1.9612 1.9629 401.4394 401.8636 0.0663 -1.0000 -1.0000 2941902 1594744194.30 151.5295 60.0009 32.0000 1.9613 1.9630 401.5019 401.9264 0.0664 -1.0000 -1.0000 2942308 1594744194.40 151.5295 60.0009 32.0000 1.9611 1.9628 401.4207 401.8445 0.0662 -1.0000 -1.0000 2942371 1594744194.50 151.5295 60.0009 32.0000 1.9612 1.9629 401.2599 401.6833 0.0662 -1.0000 -1.0000 2942433 1594744194.60 151.5295 60.0009 32.0000 1.9614 1.9631 401.1644 401.5879 0.0662 -1.0000 -1.0000 2942496 1594744194.70 151.5295 60.0009 32.0000 1.9614 1.9631 401.2764 401.6997 0.0661 -1.0000 -1.0000 2942558 1594744194.80 151.5295 60.0009 32.0000 1.9613 1.9630 401.3915 401.8163 0.0664 -1.0000 -1.0000 2942746 1594744194.90 151.5337 60.0005 32.0000 1.9617 1.9634 401.4812 401.9049 0.0662 -1.0000 -1.0000 2942839 1594744195.00 151.5337 60.0005 32.0000 1.9615 1.9633 401.2686 401.6923 0.0662 -1.0000 -1.0000 2942886 1594744195.10 151.5337 60.0005 32.0000 1.9619 1.9636 401.2980 401.7228 0.0665 -1.0000 -1.0000 2942949 1594744195.20 151.5337 60.0005 32.0000 1.9617 1.9634 401.3136 401.7381 0.0663 -1.0000 -1.0000 2943027 1594744195.30 151.5337 60.0005 32.0000 1.9609 1.9626 401.5368 401.9608 0.0662 -1.0000 -1.0000 2943261 1594744195.40 151.5300 60.0005 32.0000 1.9608 1.9625 401.5096 401.9337 0.0663 -1.0000 -1.0000 2943324 1594744195.50 151.5300 60.0005 32.0000 1.9615 1.9632 401.3966 401.8202 0.0662 -1.0000 -1.0000 2943386 1594744195.60 151.5300 60.0005 32.0000 1.9629 1.9646 401.2282 401.6514 0.0662 -1.0000 -1.0000 2943464 1594744195.70 151.5300 60.0005 32.0000 1.9618 1.9635 401.2231 401.6480 0.0665 -1.0000 -1.0000 2943527 1594744195.80 151.5300 60.0005 32.0000 1.9614 1.9631 401.4263 401.8503 0.0663 -1.0000 -1.0000 2943621 1594744195.90 151.5306 60.0005 32.0000 1.9617 1.9634 401.3911 401.8154 0.0663 -1.0000 -1.0000 2943683 1594744196.00 151.5316 60.0005 32.0000 1.9611 1.9628 401.4039 401.8278 0.0662 -1.0000 -1.0000 2943761 1594744196.10 151.5316 60.0005 32.0000 1.9622 1.9639 401.2998 401.7240 0.0663 -1.0000 -1.0000 2943824 1594744196.20 151.5316 60.0005 32.0000 1.9615 1.9632 401.3922 401.8159 0.0663 -1.0000 -1.0000 2943886 1594744196.30 151.5316 60.0005 32.0000 1.9609 1.9626 401.4212 401.8454 0.0662 -1.0000 -1.0000 2944136 1594744196.40 151.5316 60.0005 32.0000 1.9618 1.9635 401.4053 401.8296 0.0664 -1.0000 -1.0000 2944199 1594744196.50 151.5249 60.0005 32.0000 1.9617 1.9634 401.2821 401.7053 0.0662 -1.0000 -1.0000 2944261 1594744196.60 151.5249 60.0005 32.0000 1.9620 1.9637 401.2084 401.6321 0.0662 -1.0000 -1.0000 2944339 1594744196.70 151.5249 60.0005 32.0000 1.9616 1.9633 401.3331 401.7571 0.0663 -1.0000 -1.0000 2944402 1594744196.80 151.5249 60.0005 32.0000 1.9605 1.9622 401.4955 401.9200 0.0663 -1.0000 -1.0000 2944651 1594744196.90 151.5249 60.0005 32.0000 1.9612 1.9629 401.5073 401.9309 0.0661 -1.0000 -1.0000 2944730 1594744197.00 151.5183 60.0005 32.0000 1.9609 1.9626 401.4376 401.8612 0.0663 -1.0000 -1.0000 2944792 1594744197.10 151.5183 60.0005 32.0000 1.9609 1.9626 401.4368 401.8604 0.0662 -1.0000 -1.0000 2944854 1594744197.20 151.5183 60.0005 32.0000 1.9616 1.9633 401.2383 401.6614 0.0662 -1.0000 -1.0000 2944917 1594744197.30 151.5183 60.0005 32.0000 1.9610 1.9628 401.3894 401.8133 0.0663 -1.0000 -1.0000 2945120 1594744197.40 151.5183 60.0005 32.0000 1.9614 1.9632 401.4506 401.8752 0.0663 -1.0000 -1.0000 2945198 1594744197.50 151.5154 60.0005 32.0000 1.9618 1.9635 401.3287 401.7521 0.0662 -1.0000 -1.0000 2945261 1594744197.60 151.5071 60.0005 32.0000 1.9617 1.9634 401.2395 401.6635 0.0664 -1.0000 -1.0000 2945323 1594744197.70 151.5071 60.0005 32.0000 1.9620 1.9637 401.2146 401.6378 0.0661 -1.0000 -1.0000 2945386 1594744197.80 151.5071 60.0005 32.0000 1.9616 1.9633 401.3144 401.7371 0.0661 -1.0000 -1.0000 2945886 1594744197.90 151.5071 60.0005 32.0000 1.9612 1.9629 401.3984 401.8217 0.0662 -1.0000 -1.0000 2945948 1594744198.00 151.5071 60.0005 32.0000 1.9610 1.9627 401.4677 401.8922 0.0664 -1.0000 -1.0000 2946026 1594744198.10 151.5021 60.0005 32.0000 1.9613 1.9630 401.4246 401.8497 0.0664 -1.0000 -1.0000 2946089 1594744198.20 151.5021 60.0005 32.0000 1.9621 1.9638 401.3856 401.8094 0.0662 -1.0000 -1.0000 2946151 1594744198.30 151.5021 60.0005 32.0000 1.9615 1.9632 401.3370 401.7605 0.0662 -1.0000 -1.0000 2946229 1594744198.40 151.5021 60.0005 32.0000 1.9613 1.9630 401.5230 401.9460 0.0661 -1.0000 -1.0000 2946401 1594744198.50 151.5021 60.0005 32.0000 1.9612 1.9629 401.4963 401.9203 0.0663 -1.0000 -1.0000 2946464 1594744198.60 151.5048 60.0005 32.0000 1.9616 1.9633 401.2943 401.7183 0.0663 -1.0000 -1.0000 2946526 1594744198.70 151.5053 60.0005 32.0000 1.9615 1.9633 401.1909 401.6141 0.0662 -1.0000 -1.0000 2946588 1594744198.80 151.5053 60.0005 32.0000 1.9622 1.9639 401.2371 401.6605 0.0662 -1.0000 -1.0000 2946651 1594744198.90 151.5053 60.0005 32.0000 1.9611 1.9628 401.2613 401.6860 0.0664 -1.0000 -1.0000 2946901 1594744199.00 151.5053 60.0005 32.0000 1.9610 1.9627 401.4180 401.8416 0.0662 -1.0000 -1.0000 2946964 1594744199.10 151.5053 60.0005 32.0000 1.9614 1.9631 401.4672 401.8904 0.0661 -1.0000 -1.0000 2947026 1594744199.20 151.4497 60.0005 32.0000 1.9618 1.9635 401.3885 401.8115 0.0661 -1.0000 -1.0000 2947104 1594744199.30 151.4497 60.0005 32.0000 1.9616 1.9633 401.2215 401.6442 0.0661 -1.0000 -1.0000 2947167 1594744199.40 151.4497 60.0005 32.0000 1.9615 1.9632 401.3645 401.7884 0.0663 -1.0000 -1.0000 2947401 1594744199.50 151.4497 60.0005 32.0000 1.9609 1.9626 401.4841 401.9082 0.0663 -1.0000 -1.0000 2947464 1594744199.60 151.4497 60.0005 32.0000 1.9611 1.9628 401.5065 401.9306 0.0663 -1.0000 -1.0000 2947541 1594744199.70 151.4823 60.0004 32.0000 1.9612 1.9629 401.5364 401.9614 0.0664 -1.0000 -1.0000 2947604 1594744199.80 151.5010 60.0003 32.0000 1.9617 1.9634 401.3760 401.7995 0.0661 -1.0000 -1.0000 2947667 1594744199.90 151.5010 60.0003 32.0000 1.9621 1.9638 401.2707 401.6941 0.0663 -1.0000 -1.0000 2947854 1594744200.00 151.5010 60.0003 32.0000 1.9618 1.9635 401.2945 401.7188 0.0663 -1.0000 -1.0000 2947932 1594744200.10 151.5010 60.0003 32.0000 1.9610 1.9627 401.3651 401.7896 0.0663 -1.0000 -1.0000 2947995 1594744200.20 151.5012 60.0003 32.0000 1.9607 1.9624 401.4538 401.8760 0.0660 -1.0000 -1.0000 2948057 1594744200.30 151.5069 60.0003 32.0000 1.9615 1.9632 401.4434 401.8666 0.0661 -1.0000 -1.0000 2948135 1594744200.40 151.5069 60.0003 32.0000 1.9620 1.9637 401.2790 401.7034 0.0664 -1.0000 -1.0000 2948198 1594744200.50 151.5069 60.0003 32.0000 1.9622 1.9639 401.2571 401.6810 0.0663 -1.0000 -1.0000 2948260 1594744200.60 151.5069 60.0003 32.0000 1.9612 1.9629 401.5272 401.9509 0.0663 -1.0000 -1.0000 2948323 1594744200.70 151.5069 60.0003 32.0000 1.9613 1.9630 401.4114 401.8351 0.0662 -1.0000 -1.0000 2948385 1594744200.80 151.4507 60.0003 32.0000 1.9610 1.9627 401.4563 401.8806 0.0663 -1.0000 -1.0000 2948447 1594744200.90 151.4507 60.0003 32.0000 1.9616 1.9633 401.2619 401.6851 0.0662 -1.0000 -1.0000 2949057 1594744201.00 151.4507 60.0003 32.0000 1.9625 1.9642 401.2562 401.6794 0.0662 -1.0000 -1.0000 2949119 1594744201.10 151.4507 60.0003 32.0000 1.9616 1.9633 401.2753 401.6989 0.0662 -1.0000 -1.0000 2949182 1594744201.20 151.4507 60.0003 32.0000 1.9623 1.9640 401.3816 401.8053 0.0662 -1.0000 -1.0000 2949260 1594744201.30 151.4905 60.0003 32.0000 1.9607 1.9624 401.4380 401.8615 0.0662 -1.0000 -1.0000 2949322 1594744201.40 151.5084 60.0003 32.0000 1.9610 1.9627 401.4666 401.8916 0.0664 -1.0000 -1.0000 2949400 1594744201.50 151.5084 60.0003 32.0000 1.9618 1.9635 401.3989 401.8228 0.0662 -1.0000 -1.0000 2949463 1594744201.60 151.5084 60.0003 32.0000 1.9626 1.9643 401.3841 401.8084 0.0663 -1.0000 -1.0000 2949526 1594744201.70 151.5084 60.0003 32.0000 1.9624 1.9641 401.4751 401.8982 0.0661 -1.0000 -1.0000 2949603 1594744201.80 151.5084 60.0003 32.0000 1.9616 1.9633 401.4790 401.9030 0.0663 -1.0000 -1.0000 2949666 1594744201.90 151.5022 60.0003 32.0000 1.9620 1.9637 401.4920 401.9167 0.0664 -1.0000 -1.0000 2949728 1594744202.00 151.4783 60.0003 32.0000 1.9622 1.9640 401.5447 401.9694 0.0663 -1.0000 -1.0000 2949791 1594744202.10 151.4783 60.0003 32.0000 1.9625 1.9642 401.3473 401.7707 0.0662 -1.0000 -1.0000 2949853 1594744202.20 151.4783 60.0003 32.0000 1.9623 1.9640 401.3140 401.7373 0.0662 -1.0000 -1.0000 2949916 1594744202.30 151.4783 60.0003 32.0000 1.9619 1.9636 401.3817 401.8057 0.0663 -1.0000 -1.0000 2949994 1594744202.40 151.4783 60.0003 32.0000 1.9603 1.9620 401.4321 401.8560 0.0662 -1.0000 -1.0000 2950056 1594744202.50 151.4361 60.0003 32.0000 1.9615 1.9632 401.4637 401.8874 0.0662 -1.0000 -1.0000 2950275 1594744202.60 151.4361 60.0003 32.0000 1.9625 1.9642 401.3310 401.7548 0.0663 -1.0000 -1.0000 2950353 1594744202.70 151.4361 60.0003 32.0000 1.9623 1.9640 401.2695 401.6942 0.0664 -1.0000 -1.0000 2950416 1594744202.80 151.4361 60.0003 32.0000 1.9620 1.9638 401.3838 401.8079 0.0662 -1.0000 -1.0000 2950478 1594744202.90 151.4361 60.0003 32.0000 1.9620 1.9637 401.5662 401.9893 0.0661 -1.0000 -1.0000 2950541 1594744203.00 151.4703 60.0003 32.0000 1.9624 1.9641 401.5265 401.9498 0.0662 -1.0000 -1.0000 2950884 1594744203.10 151.4743 60.0003 32.0000 1.9623 1.9640 401.4347 401.8591 0.0664 -1.0000 -1.0000 2950947 1594744203.20 151.4743 60.0003 32.0000 1.9627 1.9644 401.3072 401.7307 0.0661 -1.0000 -1.0000 2951025 1594744203.30 151.4743 60.0003 32.0000 1.9624 1.9641 401.3516 401.7747 0.0662 -1.0000 -1.0000 2951088 1594744203.40 151.4743 60.0003 32.0000 1.9621 1.9638 401.4720 401.8963 0.0663 -1.0000 -1.0000 2951150 1594744203.50 151.4746 60.0003 32.0000 1.9624 1.9641 401.4584 401.8825 0.0663 -1.0000 -1.0000 2951275 1594744203.60 151.4783 60.0003 32.0000 1.9624 1.9641 401.3248 401.7499 0.0664 -1.0000 -1.0000 2951337 1594744203.70 151.4783 60.0003 32.0000 1.9632 1.9650 401.2832 401.7079 0.0664 -1.0000 -1.0000 2951416 1594744203.80 151.4783 60.0003 32.0000 1.9627 1.9644 401.2600 401.6824 0.0660 -1.0000 -1.0000 2951478 1594744203.90 151.4783 60.0003 32.0000 1.9625 1.9642 401.3823 401.8055 0.0662 -1.0000 -1.0000 2951540 1594744204.00 151.4783 60.0003 32.0000 1.9624 1.9641 401.5116 401.9357 0.0663 -1.0000 -1.0000 2951619 1594744204.10 151.5103 60.0003 32.0000 1.9633 1.9650 401.4630 401.8866 0.0661 -1.0000 -1.0000 2951743 1594744204.20 151.5103 60.0003 32.0000 1.9622 1.9639 401.3168 401.7406 0.0663 -1.0000 -1.0000 2951806 1594744204.30 151.5103 60.0003 32.0000 1.9627 1.9644 401.2769 401.7008 0.0663 -1.0000 -1.0000 2951884 1594744204.40 151.5103 60.0003 32.0000 1.9624 1.9641 401.4100 401.8335 0.0662 -1.0000 -1.0000 2951947 1594744204.50 151.5103 60.0003 32.0000 1.9625 1.9642 401.4911 401.9146 0.0662 -1.0000 -1.0000 2952009 1594744204.60 151.4862 60.0003 32.0000 1.9624 1.9641 401.5650 401.9884 0.0661 -1.0000 -1.0000 2952400 1594744204.70 151.4791 60.0003 32.0000 1.9626 1.9643 401.4864 401.9101 0.0662 -1.0000 -1.0000 2952462 1594744204.80 151.4791 60.0003 32.0000 1.9634 1.9651 401.4023 401.8260 0.0662 -1.0000 -1.0000 2952525 1594744204.90 151.4791 60.0003 32.0000 1.9630 1.9647 401.3852 401.8088 0.0663 -1.0000 -1.0000 2952587 1594744205.00 151.4791 60.0003 32.0000 1.9618 1.9635 401.4480 401.8717 0.0662 -1.0000 -1.0000 2952649 1594744205.10 151.4791 60.0003 32.0000 1.9620 1.9637 401.4568 401.8802 0.0662 -1.0000 -1.0000 2953040 1594744205.20 151.5250 60.0003 32.0000 1.9621 1.9638 401.3307 401.7545 0.0663 -1.0000 -1.0000 2953118 1594744205.30 151.5250 60.0003 32.0000 1.9625 1.9642 401.2998 401.7234 0.0662 -1.0000 -1.0000 2953181 1594744205.40 151.5250 60.0003 32.0000 1.9624 1.9641 401.2728 401.6949 0.0660 -1.0000 -1.0000 2953243 1594744205.50 151.5250 60.0003 32.0000 1.9615 1.9632 401.3808 401.8041 0.0662 -1.0000 -1.0000 2953306 1594744205.60 151.5250 60.0003 32.0000 1.9615 1.9632 401.5031 401.9273 0.0663 -1.0000 -1.0000 2953493 1594744205.70 151.5435 60.0003 32.0000 1.9614 1.9631 401.5182 401.9422 0.0664 -1.0000 -1.0000 2953571 1594744205.80 151.5435 60.0003 32.0000 1.9611 1.9628 401.4059 401.8309 0.0663 -1.0000 -1.0000 2953618 1594744205.90 151.5435 60.0003 32.0000 1.9624 1.9641 401.3267 401.7501 0.0662 -1.0000 -1.0000 2953681 1594744206.00 151.5435 60.0003 32.0000 1.9623 1.9640 401.3512 401.7747 0.0662 -1.0000 -1.0000 2953759 1594744206.10 151.5435 60.0003 32.0000 1.9626 1.9643 401.4313 401.8548 0.0662 -1.0000 -1.0000 2954009 1594744206.20 151.5553 60.0003 32.0000 1.9624 1.9641 401.4856 401.9096 0.0663 -1.0000 -1.0000 2954055 1594744206.30 151.5810 60.0003 32.0000 1.9623 1.9641 401.4726 401.8971 0.0663 -1.0000 -1.0000 2954134 1594744206.40 151.5810 60.0003 32.0000 1.9622 1.9640 401.3420 401.7653 0.0662 -1.0000 -1.0000 2954196 1594744206.50 151.5810 60.0003 32.0000 1.9626 1.9643 401.3503 401.7739 0.0662 -1.0000 -1.0000 2954259 1594744206.60 151.5810 60.0003 32.0000 1.9618 1.9635 401.5071 401.9312 0.0663 -1.0000 -1.0000 2954555 1594744206.70 151.5810 60.0003 32.0000 1.9615 1.9632 401.5300 401.9532 0.0662 -1.0000 -1.0000 2954618 1594744206.80 151.5670 60.0003 32.0000 1.9618 1.9635 401.4235 401.8475 0.0663 -1.0000 -1.0000 2954681 1594744206.90 151.5670 60.0003 32.0000 1.9625 1.9642 401.3158 401.7395 0.0662 -1.0000 -1.0000 2954759 1594744207.00 151.5670 60.0003 32.0000 1.9623 1.9640 401.3280 401.7507 0.0661 -1.0000 -1.0000 2954821 1594744207.10 151.5670 60.0003 32.0000 1.9628 1.9645 401.4497 401.8732 0.0661 -1.0000 -1.0000 2955009 1594744207.20 151.5670 60.0003 32.0000 1.9617 1.9634 401.4828 401.9064 0.0663 -1.0000 -1.0000 2955071 1594744207.30 151.6084 60.0003 32.0000 1.9620 1.9637 401.4662 401.8904 0.0663 -1.0000 -1.0000 2955133 1594744207.40 151.6084 60.0003 32.0000 1.9620 1.9637 401.2344 401.6577 0.0662 -1.0000 -1.0000 2955212 1594744207.50 151.6084 60.0003 32.0000 1.9616 1.9633 401.3933 401.8160 0.0660 -1.0000 -1.0000 2955274 1594744207.60 151.6084 60.0003 32.0000 1.9614 1.9631 401.4447 401.8683 0.0663 -1.0000 -1.0000 2955508 1594744207.70 151.6084 60.0003 32.0000 1.9618 1.9635 401.5345 401.9601 0.0663 -1.0000 -1.0000 2955587 1594744207.80 151.6067 60.0003 32.0000 1.9621 1.9638 401.3057 401.7288 0.0662 -1.0000 -1.0000 2955649 1594744207.90 151.5385 60.0003 32.0000 1.9612 1.9629 401.3114 401.7356 0.0663 -1.0000 -1.0000 2955711 1594744208.00 151.5385 60.0003 32.0000 1.9618 1.9635 401.1301 401.5531 0.0661 -1.0000 -1.0000 2955774 1594744208.10 151.5385 60.0003 32.0000 1.9606 1.9623 401.3172 401.7407 0.0662 -1.0000 -1.0000 2955883 1594744208.20 151.5385 60.0003 32.0000 1.9613 1.9630 401.4371 401.8615 0.0663 -1.0000 -1.0000 2955930 1594744208.30 151.5385 60.0003 32.0000 1.9607 1.9624 401.4788 401.9026 0.0663 -1.0000 -1.0000 2956008 1594744208.40 151.5028 60.0003 32.0000 1.9606 1.9623 401.4637 401.8869 0.0661 -1.0000 -1.0000 2956071 1594744208.50 151.5028 60.0003 32.0000 1.9613 1.9630 401.2337 401.6574 0.0663 -1.0000 -1.0000 2956133 1594744208.60 151.5028 60.0003 32.0000 1.9617 1.9634 401.3096 401.7339 0.0662 -1.0000 -1.0000 2956211 1594744208.70 151.5028 60.0003 32.0000 1.9616 1.9633 401.3805 401.8040 0.0663 -1.0000 -1.0000 2956633 1594744208.80 151.5028 60.0003 32.0000 1.9611 1.9628 401.5548 401.9797 0.0664 -1.0000 -1.0000 2956696 1594744208.90 151.5327 60.0003 32.0000 1.9619 1.9636 401.4573 401.8813 0.0663 -1.0000 -1.0000 2956774 1594744209.00 151.5669 60.0003 32.0000 1.9619 1.9636 401.3157 401.7396 0.0663 -1.0000 -1.0000 2956836 1594744209.10 151.5669 60.0003 32.0000 1.9621 1.9639 401.2537 401.6783 0.0663 -1.0000 -1.0000 2956899 1594744209.20 151.5669 60.0003 32.0000 1.9612 1.9629 401.4464 401.8700 0.0662 -1.0000 -1.0000 2956993 1594744209.30 151.5669 60.0003 32.0000 1.9613 1.9630 401.5049 401.9284 0.0662 -1.0000 -1.0000 2957071 1594744209.40 151.5669 60.0003 32.0000 1.9612 1.9629 401.4821 401.9060 0.0662 -1.0000 -1.0000 2957148 1594744209.50 151.5073 60.0003 32.0000 1.9615 1.9632 401.4499 401.8730 0.0662 -1.0000 -1.0000 2957211 1594744209.60 151.5073 60.0003 32.0000 1.9617 1.9634 401.3460 401.7692 0.0661 -1.0000 -1.0000 2957274 1594744209.70 151.5073 60.0003 32.0000 1.9617 1.9634 401.3772 401.8002 0.0661 -1.0000 -1.0000 2957758 1594744209.80 151.5073 60.0003 32.0000 1.9614 1.9631 401.3994 401.8226 0.0661 -1.0000 -1.0000 2957820 1594744209.90 151.5073 60.0003 32.0000 1.9609 1.9626 401.4825 401.9057 0.0661 -1.0000 -1.0000 2957898 1594744210.00 151.5258 59.9998 32.0000 1.9615 1.9632 401.3750 401.7990 0.0663 -1.0000 -1.0000 2957977 1594744210.10 151.5260 59.9998 32.0000 1.9616 1.9633 401.2550 401.6792 0.0662 -1.0000 -1.0000 2958039 1594744210.20 151.5260 59.9998 32.0000 1.9620 1.9637 401.3045 401.7276 0.0662 -1.0000 -1.0000 2958101 1594744210.30 151.5260 59.9998 32.0000 1.9616 1.9633 401.3605 401.7831 0.0660 -1.0000 -1.0000 2958164 1594744210.40 151.5260 59.9998 32.0000 1.9607 1.9624 401.5320 401.9566 0.0663 -1.0000 -1.0000 2958227 1594744210.50 151.5260 59.9998 32.0000 1.9620 1.9637 401.5131 401.9374 0.0663 -1.0000 -1.0000 2958289 1594744210.60 151.5277 59.9998 32.0000 1.9618 1.9635 401.4708 401.8952 0.0663 -1.0000 -1.0000 2958367 1594744210.70 151.5280 59.9998 32.0000 1.9619 1.9636 401.3192 401.7427 0.0662 -1.0000 -1.0000 2958429 1594744210.80 151.5280 59.9998 32.0000 1.9614 1.9631 401.4150 401.8391 0.0662 -1.0000 -1.0000 2958492 1594744210.90 151.5280 59.9998 32.0000 1.9613 1.9630 401.5162 401.9394 0.0661 -1.0000 -1.0000 2958570 1594744211.00 151.5280 59.9998 32.0000 1.9607 1.9624 401.4666 401.8906 0.0663 -1.0000 -1.0000 2958632 1594744211.10 151.5280 59.9998 32.0000 1.9615 1.9632 401.4154 401.8389 0.0662 -1.0000 -1.0000 2958695 1594744211.20 151.5487 59.9998 32.0000 1.9628 1.9645 401.3496 401.7728 0.0662 -1.0000 -1.0000 2958882 1594744211.30 151.5487 59.9998 32.0000 1.9625 1.9642 401.3120 401.7359 0.0663 -1.0000 -1.0000 2958945 1594744211.40 151.5487 59.9998 32.0000 1.9614 1.9631 401.3910 401.8148 0.0662 -1.0000 -1.0000 2959007 1594744211.50 151.5487 59.9998 32.0000 1.9613 1.9630 401.4595 401.8832 0.0662 -1.0000 -1.0000 2959070 1594744211.60 151.5487 59.9998 32.0000 1.9610 1.9627 401.4856 401.9086 0.0661 -1.0000 -1.0000 2959132 1594744211.70 151.4561 59.9998 32.0000 1.9611 1.9628 401.4555 401.8787 0.0662 -1.0000 -1.0000 2959632 1594744211.80 151.4561 59.9998 32.0000 1.9618 1.9635 401.4054 401.8291 0.0662 -1.0000 -1.0000 2959695 1594744211.90 151.4561 59.9998 32.0000 1.9612 1.9629 401.3064 401.7300 0.0662 -1.0000 -1.0000 2959757 1594744212.00 151.4561 59.9998 32.0000 1.9613 1.9630 401.3966 401.8201 0.0662 -1.0000 -1.0000 2959835 1594744212.10 151.4561 59.9998 32.0000 1.9611 1.9628 401.4389 401.8632 0.0663 -1.0000 -1.0000 2959898 1594744212.20 151.4754 59.9998 32.0000 1.9617 1.9635 401.4895 401.9127 0.0662 -1.0000 -1.0000 2959960 1594744212.30 151.4963 59.9998 32.0000 1.9626 1.9643 401.3982 401.8229 0.0663 -1.0000 -1.0000 3000038 1594744212.40 151.4963 59.9998 32.0000 1.9627 1.9644 401.2818 401.7047 0.0661 -1.0000 -1.0000 3000101 1594744212.50 151.4963 59.9998 32.0000 1.9623 1.9640 401.3444 401.7673 0.0662 -1.0000 -1.0000 3000164 1594744212.60 151.4963 59.9998 32.0000 1.9608 1.9625 401.4964 401.9202 0.0662 -1.0000 -1.0000 3000226 1594744212.70 151.4963 59.9998 32.0000 1.9613 1.9630 401.5285 401.9522 0.0663 -1.0000 -1.0000 3000288 1594744212.80 151.4641 59.9998 32.0000 1.9613 1.9630 401.5223 401.9455 0.0661 -1.0000 -1.0000 3000538 1594744212.90 151.4641 59.9998 32.0000 1.9624 1.9641 401.3776 401.8005 0.0661 -1.0000 -1.0000 3000617 1594744213.00 151.4641 59.9998 32.0000 1.9622 1.9639 401.3496 401.7731 0.0663 -1.0000 -1.0000 3000679 1594744213.10 151.4641 59.9998 32.0000 1.9614 1.9632 401.4010 401.8252 0.0663 -1.0000 -1.0000 3000741 1594744213.20 151.4641 59.9998 32.0000 1.9610 1.9627 401.4536 401.8773 0.0662 -1.0000 -1.0000 3000804 1594744213.30 151.4454 59.9998 32.0000 1.9609 1.9626 401.4924 401.9165 0.0663 -1.0000 -1.0000 3001288 1594744213.40 151.4413 59.9998 32.0000 1.9623 1.9640 401.3856 401.8090 0.0661 -1.0000 -1.0000 3001351 1594744213.50 151.4413 59.9998 32.0000 1.9620 1.9637 401.3094 401.7323 0.0661 -1.0000 -1.0000 3001413 1594744213.60 151.4413 59.9998 32.0000 1.9625 1.9642 401.2629 401.6866 0.0663 -1.0000 -1.0000 3001491 1594744213.70 151.4413 59.9998 32.0000 1.9618 1.9635 401.3586 401.7830 0.0663 -1.0000 -1.0000 3001554 1594744213.80 151.4373 59.9998 32.0000 1.9603 1.9620 401.4734 401.8974 0.0662 -1.0000 -1.0000 3001616 1594744213.90 151.3692 59.9998 32.0000 1.9613 1.9630 401.5190 401.9431 0.0663 -1.0000 -1.0000 3001679 1594744214.00 151.3692 59.9998 32.0000 1.9616 1.9634 401.4842 401.9090 0.0663 -1.0000 -1.0000 3001757 1594744214.10 151.3692 59.9998 32.0000 1.9620 1.9637 401.3174 401.7394 0.0660 -1.0000 -1.0000 3001820 1594744214.20 151.3692 59.9998 32.0000 1.9604 1.9621 401.4145 401.8374 0.0661 -1.0000 -1.0000 3001882 1594744214.30 151.3692 59.9998 32.0000 1.9613 1.9630 401.4951 401.9196 0.0664 -1.0000 -1.0000 3002023 1594744214.40 151.3912 59.9998 32.0000 1.9618 1.9635 401.4837 401.9075 0.0662 -1.0000 -1.0000 3002085 1594744214.50 151.3912 59.9998 32.0000 1.9624 1.9641 401.3713 401.7953 0.0663 -1.0000 -1.0000 3002147 1594744214.60 151.3912 59.9998 32.0000 1.9618 1.9635 401.3140 401.7382 0.0663 -1.0000 -1.0000 3002210 1594744214.70 151.3912 59.9998 32.0000 1.9614 1.9631 401.2377 401.6617 0.0663 -1.0000 -1.0000 3002273 1594744214.80 151.3912 59.9998 32.0000 1.9617 1.9634 401.3673 401.7911 0.0662 -1.0000 -1.0000 3002804 1594744214.90 151.3924 59.9999 32.0000 1.9609 1.9626 401.4856 401.9090 0.0662 -1.0000 -1.0000 3002881 1594744215.00 151.4081 60.0003 32.0000 1.9614 1.9631 401.5417 401.9654 0.0662 -1.0000 -1.0000 3002944 1594744215.10 151.4081 60.0003 32.0000 1.9616 1.9633 401.4061 401.8297 0.0662 -1.0000 -1.0000 3003006 1594744215.20 151.4081 60.0003 32.0000 1.9616 1.9634 401.2506 401.6745 0.0662 -1.0000 -1.0000 3003069 1594744215.30 151.4081 60.0003 32.0000 1.9618 1.9635 401.4734 401.8963 0.0662 -1.0000 -1.0000 3003303 1594744215.40 151.4081 60.0003 32.0000 1.9611 1.9628 401.5627 401.9878 0.0664 -1.0000 -1.0000 3003381 1594744215.50 151.4158 60.0003 32.0000 1.9617 1.9634 401.4669 401.8910 0.0662 -1.0000 -1.0000 3003444 1594744215.60 151.4158 60.0003 32.0000 1.9618 1.9635 401.3947 401.8177 0.0662 -1.0000 -1.0000 3003506 1594744215.70 151.4158 60.0003 32.0000 1.9624 1.9641 401.3068 401.7306 0.0663 -1.0000 -1.0000 3003584 1594744215.80 151.4158 60.0003 32.0000 1.9626 1.9643 401.3195 401.7430 0.0662 -1.0000 -1.0000 3003772 1594744215.90 151.4158 60.0003 32.0000 1.9618 1.9635 401.2991 401.7237 0.0663 -1.0000 -1.0000 3003834 1594744216.00 151.4179 60.0003 32.0000 1.9616 1.9633 401.3967 401.8195 0.0661 -1.0000 -1.0000 3003897 1594744216.10 151.4759 60.0003 32.0000 1.9622 1.9639 401.5184 401.9425 0.0663 -1.0000 -1.0000 3003959 1594744216.20 151.4759 60.0003 32.0000 1.9622 1.9639 401.3843 401.8084 0.0663 -1.0000 -1.0000 3004022 1594744216.30 151.4759 60.0003 32.0000 1.9620 1.9637 401.3664 401.7907 0.0663 -1.0000 -1.0000 3004256 1594744216.40 151.4759 60.0003 32.0000 1.9626 1.9643 401.4199 401.8443 0.0664 -1.0000 -1.0000 3004319 1594744216.50 151.4759 60.0003 32.0000 1.9616 1.9634 401.4961 401.9195 0.0661 -1.0000 -1.0000 3004381 1594744216.60 151.4747 60.0003 32.0000 1.9625 1.9642 401.5713 401.9948 0.0662 -1.0000 -1.0000 3004444 1594744216.70 151.4744 60.0003 32.0000 1.9620 1.9637 401.4066 401.8307 0.0663 -1.0000 -1.0000 3004506 1594744216.80 151.4744 60.0003 32.0000 1.9622 1.9640 401.2804 401.7048 0.0663 -1.0000 -1.0000 3004788 1594744216.90 151.4744 60.0003 32.0000 1.9621 1.9638 401.2968 401.7196 0.0661 -1.0000 -1.0000 3004866 1594744217.00 151.4744 60.0003 32.0000 1.9615 1.9632 401.4745 401.8973 0.0661 -1.0000 -1.0000 3004928 1594744217.10 151.4744 60.0003 32.0000 1.9621 1.9638 401.6095 402.0338 0.0663 -1.0000 -1.0000 3004991 1594744217.20 151.4727 60.0003 32.0000 1.9626 1.9643 401.4697 401.8943 0.0663 -1.0000 -1.0000 3005053 1594744217.30 151.4727 60.0003 32.0000 1.9632 1.9650 401.3505 401.7742 0.0662 -1.0000 -1.0000 3005116 1594744217.40 151.4727 60.0003 32.0000 1.9632 1.9649 401.3099 401.7334 0.0662 -1.0000 -1.0000 3005287 1594744217.50 151.4727 60.0003 32.0000 1.9627 1.9644 401.3998 401.8234 0.0662 -1.0000 -1.0000 3005350 1594744217.60 151.4727 60.0003 32.0000 1.9624 1.9641 401.5277 401.9510 0.0662 -1.0000 -1.0000 3005412 1594744217.70 151.5526 60.0003 32.0000 1.9625 1.9642 401.4886 401.9125 0.0662 -1.0000 -1.0000 3005475 1594744217.80 151.5526 60.0003 32.0000 1.9633 1.9650 401.3985 401.8216 0.0661 -1.0000 -1.0000 3005537 1594744217.90 151.5526 60.0003 32.0000 1.9625 1.9642 401.3983 401.8220 0.0663 -1.0000 -1.0000 3005772 1594744218.00 151.5526 60.0003 32.0000 1.9619 1.9636 401.4534 401.8780 0.0664 -1.0000 -1.0000 3005849 1594744218.10 151.5526 60.0003 32.0000 1.9617 1.9634 401.5492 401.9728 0.0662 -1.0000 -1.0000 3005912 1594744218.20 151.5528 60.0003 32.0000 1.9614 1.9631 401.6035 402.0269 0.0661 -1.0000 -1.0000 3005975 1594744218.30 151.5530 60.0003 32.0000 1.9617 1.9634 401.4396 401.8626 0.0661 -1.0000 -1.0000 3006037 1594744218.40 151.5530 60.0003 32.0000 1.9629 1.9646 401.4225 401.8456 0.0661 -1.0000 -1.0000 3006100 1594744218.50 151.5530 60.0003 32.0000 1.9627 1.9644 401.4346 401.8581 0.0663 -1.0000 -1.0000 3006162 1594744218.60 151.5530 60.0003 32.0000 1.9623 1.9640 401.4878 401.9109 0.0661 -1.0000 -1.0000 3006240 1594744218.70 151.5530 60.0003 32.0000 1.9620 1.9637 401.6830 402.1073 0.0663 -1.0000 -1.0000 3006303 1594744218.80 151.5743 60.0003 32.0000 1.9613 1.9630 401.5314 401.9545 0.0660 -1.0000 -1.0000 3006365 1594744218.90 151.5743 60.0003 32.0000 1.9627 1.9644 401.3853 401.8089 0.0663 -1.0000 -1.0000 3007068 1594744219.00 151.5743 60.0003 32.0000 1.9629 1.9646 401.2883 401.7114 0.0662 -1.0000 -1.0000 3007130 1594744219.10 151.5743 60.0003 32.0000 1.9621 1.9638 401.4458 401.8693 0.0662 -1.0000 -1.0000 3007193 1594744219.20 151.5743 60.0003 32.0000 1.9620 1.9637 401.6000 402.0238 0.0662 -1.0000 -1.0000 3007271 1594744219.30 151.5838 60.0003 32.0000 1.9613 1.9631 401.5200 401.9439 0.0662 -1.0000 -1.0000 3007334 1594744219.40 151.5838 60.0003 32.0000 1.9620 1.9637 401.4371 401.8608 0.0662 -1.0000 -1.0000 3007412 1594744219.50 151.5838 60.0003 32.0000 1.9626 1.9643 401.3045 401.7282 0.0663 -1.0000 -1.0000 3007474 1594744219.60 151.5838 60.0003 32.0000 1.9624 1.9642 401.3858 401.8094 0.0662 -1.0000 -1.0000 3007537 1594744219.70 151.5838 60.0003 32.0000 1.9628 1.9645 401.4689 401.8918 0.0661 -1.0000 -1.0000 3007615 1594744219.80 151.5865 60.0006 32.0000 1.9621 1.9638 401.5044 401.9275 0.0661 -1.0000 -1.0000 3007677 1594744219.90 151.5919 60.0011 32.0000 1.9624 1.9641 401.5010 401.9247 0.0662 -1.0000 -1.0000 3007771 1594744220.00 151.5919 60.0011 32.0000 1.9626 1.9643 401.3586 401.7816 0.0661 -1.0000 -1.0000 3007833 1594744220.10 151.5919 60.0011 32.0000 1.9629 1.9646 401.3942 401.8172 0.0662 -1.0000 -1.0000 3007896 1594744220.20 151.5919 60.0011 32.0000 1.9624 1.9641 401.5140 401.9376 0.0662 -1.0000 -1.0000 3007959 1594744220.30 151.5919 60.0011 32.0000 1.9621 1.9638 401.5938 402.0170 0.0662 -1.0000 -1.0000 3008036 1594744220.40 151.5919 60.0011 32.0000 1.9623 1.9640 401.3773 401.8007 0.0661 -1.0000 -1.0000 3008162 1594744220.50 151.5876 60.0011 32.0000 1.9620 1.9637 401.3277 401.7511 0.0663 -1.0000 -1.0000 3008224 1594744220.60 151.5876 60.0011 32.0000 1.9620 1.9637 401.4395 401.8632 0.0662 -1.0000 -1.0000 3008302 1594744220.70 151.5876 60.0011 32.0000 1.9603 1.9620 401.5618 401.9855 0.0662 -1.0000 -1.0000 3008365 1594744220.80 151.5876 60.0011 32.0000 1.9613 1.9630 401.5452 401.9701 0.0665 -1.0000 -1.0000 3008427 1594744220.90 151.5876 60.0011 32.0000 1.9618 1.9635 401.4041 401.8280 0.0663 -1.0000 -1.0000 3008771 1594744221.00 151.5719 60.0011 32.0000 1.9620 1.9637 401.3151 401.7391 0.0662 -1.0000 -1.0000 3008833 1594744221.10 151.5719 60.0011 32.0000 1.9611 1.9628 401.5505 401.9737 0.0662 -1.0000 -1.0000 3008896 1594744221.20 151.5719 60.0011 32.0000 1.9615 1.9632 401.5376 401.9603 0.0660 -1.0000 -1.0000 3008974 1594744221.30 151.5719 60.0011 32.0000 1.9620 1.9637 401.4019 401.8254 0.0663 -1.0000 -1.0000 3009036 1594744221.40 151.5719 60.0011 32.0000 1.9620 1.9637 401.3145 401.7387 0.0662 -1.0000 -1.0000 3009114 1594744221.50 151.5719 60.0011 32.0000 1.9620 1.9637 401.3261 401.7490 0.0661 -1.0000 -1.0000 3009708 1594744221.60 151.5438 60.0011 32.0000 1.9616 1.9633 401.4665 401.8901 0.0662 -1.0000 -1.0000 3009771 1594744221.70 151.5438 60.0011 32.0000 1.9618 1.9635 401.4932 401.9174 0.0663 -1.0000 -1.0000 3009849 1594744221.80 151.5438 60.0011 32.0000 1.9611 1.9628 401.4006 401.8250 0.0664 -1.0000 -1.0000 3009911 1594744221.90 151.5438 60.0011 32.0000 1.9620 1.9637 401.3187 401.7419 0.0661 -1.0000 -1.0000 3009974 1594744222.00 151.5438 60.0011 32.0000 1.9619 1.9636 401.3145 401.7371 0.0662 -1.0000 -1.0000 3010036 1594744222.10 151.5977 60.0011 32.0000 1.9622 1.9639 401.5016 401.9257 0.0663 -1.0000 -1.0000 3010099 1594744222.20 151.6040 60.0011 32.0000 1.9620 1.9637 401.5618 401.9850 0.0661 -1.0000 -1.0000 3010177 1594744222.30 151.6040 60.0011 32.0000 1.9619 1.9637 401.5275 401.9521 0.0663 -1.0000 -1.0000 3010239 1594744222.40 151.6040 60.0011 32.0000 1.9617 1.9634 401.4397 401.8635 0.0662 -1.0000 -1.0000 3010302 1594744222.50 151.6040 60.0011 32.0000 1.9617 1.9634 401.3973 401.8207 0.0662 -1.0000 -1.0000 3010536 1594744222.60 151.5873 60.0011 32.0000 1.9621 1.9638 401.3745 401.7967 0.0660 -1.0000 -1.0000 3010599 1594744222.70 151.5328 60.0011 32.0000 1.9611 1.9628 401.4919 401.9146 0.0661 -1.0000 -1.0000 3010661 1594744222.80 151.5328 60.0011 32.0000 1.9612 1.9629 401.5873 402.0102 0.0661 -1.0000 -1.0000 3010724 1594744222.90 151.5328 60.0011 32.0000 1.9625 1.9642 401.4193 401.8432 0.0662 -1.0000 -1.0000 3010801 1594744223.00 151.5328 60.0011 32.0000 1.9619 1.9636 401.3203 401.7437 0.0662 -1.0000 -1.0000 3011036 1594744223.10 151.5328 60.0011 32.0000 1.9624 1.9641 401.2813 401.7043 0.0661 -1.0000 -1.0000 3011098 1594744223.20 151.4804 60.0011 32.0000 1.9620 1.9637 401.3608 401.7840 0.0661 -1.0000 -1.0000 3011177 1594744223.30 151.4804 60.0011 32.0000 1.9617 1.9634 401.4872 401.9100 0.0662 -1.0000 -1.0000 3011239 1594744223.40 151.4804 60.0011 32.0000 1.9614 1.9631 401.4116 401.8354 0.0662 -1.0000 -1.0000 3011317 1594744223.50 151.4804 60.0011 32.0000 1.9616 1.9633 401.3456 401.7699 0.0663 -1.0000 -1.0000 3011380 1594744223.60 151.4804 60.0011 32.0000 1.9615 1.9633 401.3217 401.7447 0.0661 -1.0000 -1.0000 3011442 1594744223.70 151.4469 60.0011 32.0000 1.9609 1.9626 401.5454 401.9695 0.0663 -1.0000 -1.0000 3011520 1594744223.80 151.4373 60.0011 32.0000 1.9606 1.9623 401.5105 401.9343 0.0662 -1.0000 -1.0000 3011583 1594744223.90 151.4373 60.0011 32.0000 1.9614 1.9631 401.4098 401.8340 0.0663 -1.0000 -1.0000 3011645 1594744224.00 151.4373 60.0011 32.0000 1.9613 1.9630 401.3066 401.7303 0.0662 -1.0000 -1.0000 3012082 1594744224.10 151.4373 60.0011 32.0000 1.9613 1.9630 401.2950 401.7190 0.0663 -1.0000 -1.0000 3012145 1594744224.20 151.4373 60.0011 32.0000 1.9615 1.9632 401.4470 401.8705 0.0662 -1.0000 -1.0000 3012208 1594744224.30 151.4229 60.0011 32.0000 1.9612 1.9629 401.6004 402.0240 0.0661 -1.0000 -1.0000 3012286 1594744224.40 151.4229 60.0011 32.0000 1.9613 1.9630 401.4038 401.8270 0.0662 -1.0000 -1.0000 3012348 1594744224.50 151.4229 60.0011 32.0000 1.9621 1.9638 401.2280 401.6517 0.0663 -1.0000 -1.0000 3012411 1594744224.60 151.4229 60.0011 32.0000 1.9622 1.9639 401.2677 401.6910 0.0661 -1.0000 -1.0000 3012645 1594744224.70 151.4229 60.0011 32.0000 1.9615 1.9632 401.3667 401.7917 0.0664 -1.0000 -1.0000 3012707 1594744224.80 151.4228 60.0005 32.0000 1.9612 1.9629 401.5859 402.0099 0.0662 -1.0000 -1.0000 3012770 1594744224.90 151.4228 60.0005 32.0000 1.9616 1.9633 401.5119 401.9350 0.0661 -1.0000 -1.0000 3012848 1594744225.00 151.4228 60.0005 32.0000 1.9617 1.9634 401.3887 401.8117 0.0662 -1.0000 -1.0000 3012910 1594744225.10 151.4228 60.0005 32.0000 1.9614 1.9631 401.3180 401.7428 0.0664 -1.0000 -1.0000 3013145 1594744225.20 151.4228 60.0005 32.0000 1.9614 1.9631 401.3564 401.7795 0.0660 -1.0000 -1.0000 3013223 1594744225.30 151.4228 60.0005 32.0000 1.9618 1.9635 401.4836 401.9064 0.0661 -1.0000 -1.0000 3013285 1594744225.40 151.4427 60.0005 32.0000 1.9616 1.9633 401.5525 401.9763 0.0662 -1.0000 -1.0000 3013348 1594744225.50 151.4427 60.0005 32.0000 1.9617 1.9634 401.3997 401.8234 0.0662 -1.0000 -1.0000 3013426 1594744225.60 151.4427 60.0005 32.0000 1.9621 1.9638 401.2730 401.6969 0.0663 -1.0000 -1.0000 3013489 1594744225.70 151.4427 60.0005 32.0000 1.9619 1.9636 401.2899 401.7135 0.0662 -1.0000 -1.0000 3013551 1594744225.80 151.4427 60.0005 32.0000 1.9622 1.9639 401.3715 401.7948 0.0661 -1.0000 -1.0000 3013645 1594744225.90 151.4427 60.0005 32.0000 1.9614 1.9631 401.4690 401.8916 0.0661 -1.0000 -1.0000 3013707 1594744226.00 151.4122 60.0005 32.0000 1.9613 1.9630 401.5172 401.9412 0.0663 -1.0000 -1.0000 3013770 1594744226.10 151.4122 60.0005 32.0000 1.9615 1.9632 401.4086 401.8326 0.0663 -1.0000 -1.0000 3013832 1594744226.20 151.4122 60.0005 32.0000 1.9621 1.9638 401.3390 401.7621 0.0661 -1.0000 -1.0000 3013895 1594744226.30 151.4122 60.0005 32.0000 1.9618 1.9635 401.3226 401.7460 0.0662 -1.0000 -1.0000 3013973 1594744226.40 151.4122 60.0005 32.0000 1.9615 1.9632 401.4044 401.8284 0.0663 -1.0000 -1.0000 3014035 1594744226.50 151.4764 60.0005 32.0000 1.9617 1.9634 401.3736 401.7976 0.0663 -1.0000 -1.0000 3014098 1594744226.60 151.4764 60.0005 32.0000 1.9619 1.9636 401.4744 401.8988 0.0663 -1.0000 -1.0000 3014285 1594744226.70 151.4764 60.0005 32.0000 1.9623 1.9640 401.3340 401.7575 0.0662 -1.0000 -1.0000 3014347 1594744226.80 151.4764 60.0005 32.0000 1.9627 1.9644 401.3279 401.7506 0.0661 -1.0000 -1.0000 3014410 1594744226.90 151.4764 60.0005 32.0000 1.9622 1.9639 401.3951 401.8185 0.0662 -1.0000 -1.0000 3014488 1594744227.00 151.4770 60.0005 32.0000 1.9618 1.9635 401.5017 401.9258 0.0663 -1.0000 -1.0000 3014551 1594744227.10 151.4838 60.0005 32.0000 1.9612 1.9630 401.5865 402.0111 0.0663 -1.0000 -1.0000 3014801 1594744227.20 151.4838 60.0005 32.0000 1.9613 1.9630 401.4530 401.8777 0.0663 -1.0000 -1.0000 3014879 1594744227.30 151.4838 60.0005 32.0000 1.9626 1.9643 401.3840 401.8081 0.0663 -1.0000 -1.0000 3014941 1594744227.40 151.4838 60.0005 32.0000 1.9622 1.9639 401.4102 401.8347 0.0663 -1.0000 -1.0000 3015004 1594744227.50 151.4838 60.0005 32.0000 1.9623 1.9640 401.4327 401.8561 0.0661 -1.0000 -1.0000 3015082 1594744227.60 151.5319 60.0005 32.0000 1.9613 1.9630 401.5469 401.9694 0.0660 -1.0000 -1.0000 3015300 1594744227.70 151.5319 60.0005 32.0000 1.9613 1.9630 401.5313 401.9542 0.0661 -1.0000 -1.0000 3015379 1594744227.80 151.5319 60.0005 32.0000 1.9618 1.9635 401.2688 401.6929 0.0663 -1.0000 -1.0000 3015441 1594744227.90 151.5319 60.0005 32.0000 1.9628 1.9645 401.3299 401.7534 0.0662 -1.0000 -1.0000 3015504 1594744228.00 151.5319 60.0005 32.0000 1.9618 1.9635 401.3363 401.7600 0.0663 -1.0000 -1.0000 3015566 1594744228.10 151.4729 60.0005 32.0000 1.9619 1.9636 401.5373 401.9615 0.0662 -1.0000 -1.0000 3016316 1594744228.20 151.4430 60.0005 32.0000 1.9616 1.9633 401.5198 401.9432 0.0662 -1.0000 -1.0000 3016378 1594744228.30 151.4430 60.0005 32.0000 1.9616 1.9633 401.4949 401.9184 0.0662 -1.0000 -1.0000 3016456 1594744228.40 151.4430 60.0005 32.0000 1.9616 1.9633 401.3731 401.7969 0.0663 -1.0000 -1.0000 3016519 1594744228.50 151.4430 60.0005 32.0000 1.9624 1.9641 401.2606 401.6844 0.0662 -1.0000 -1.0000 3016581 1594744228.60 151.4433 60.0005 32.0000 1.9617 1.9634 401.3135 401.7362 0.0661 -1.0000 -1.0000 3016644 1594744228.70 151.4716 60.0005 32.0000 1.9614 1.9631 401.4646 401.8879 0.0662 -1.0000 -1.0000 3016706 1594744228.80 151.4716 60.0005 32.0000 1.9617 1.9634 401.5305 401.9541 0.0662 -1.0000 -1.0000 3016769 1594744228.90 151.4716 60.0005 32.0000 1.9617 1.9635 401.4405 401.8647 0.0663 -1.0000 -1.0000 3016847 1594744229.00 151.4716 60.0005 32.0000 1.9624 1.9641 401.3076 401.7312 0.0662 -1.0000 -1.0000 3016910 1594744229.10 151.4716 60.0005 32.0000 1.9625 1.9642 401.1978 401.6214 0.0662 -1.0000 -1.0000 3016972 1594744229.20 151.4892 60.0005 32.0000 1.9621 1.9638 401.3407 401.7641 0.0662 -1.0000 -1.0000 3017159 1594744229.30 151.4892 60.0005 32.0000 1.9622 1.9639 401.4849 401.9093 0.0663 -1.0000 -1.0000 3017222 1594744229.40 151.4892 60.0005 32.0000 1.9613 1.9630 401.5115 401.9346 0.0661 -1.0000 -1.0000 3017300 1594744229.50 151.4892 60.0005 32.0000 1.9618 1.9635 401.4570 401.8816 0.0664 -1.0000 -1.0000 3017363 1594744229.60 151.4892 60.0005 32.0000 1.9622 1.9639 401.3201 401.7440 0.0663 -1.0000 -1.0000 3017425 1594744229.70 151.4892 60.0005 32.0000 1.9617 1.9634 401.2416 401.6655 0.0662 -1.0000 -1.0000 3017769 1594744229.80 151.4892 60.0005 32.0000 1.9616 1.9633 401.3308 401.7543 0.0662 -1.0000 -1.0000 3017831 1594744229.90 151.5051 60.0007 32.0000 1.9620 1.9637 401.6028 402.0259 0.0661 -1.0000 -1.0000 3017894 1594744230.00 151.5051 60.0007 32.0000 1.9620 1.9637 401.4062 401.8289 0.0661 -1.0000 -1.0000 3017956 1594744230.10 151.5051 60.0007 32.0000 1.9627 1.9644 401.2854 401.7084 0.0662 -1.0000 -1.0000 3018019 1594744230.20 151.5051 60.0007 32.0000 1.9616 1.9633 401.3839 401.8072 0.0662 -1.0000 -1.0000 3018159 1594744230.30 151.5051 60.0007 32.0000 1.9621 1.9638 401.4114 401.8351 0.0662 -1.0000 -1.0000 3018237 1594744230.40 151.5051 60.0007 32.0000 1.9612 1.9629 401.4901 401.9138 0.0662 -1.0000 -1.0000 3018300 1594744230.50 151.5052 60.0007 32.0000 1.9622 1.9639 401.4435 401.8665 0.0661 -1.0000 -1.0000 3018362 1594744230.60 151.5053 60.0007 32.0000 1.9620 1.9637 401.2937 401.7174 0.0662 -1.0000 -1.0000 3018425 1594744230.70 151.5053 60.0007 32.0000 1.9613 1.9630 401.3031 401.7267 0.0662 -1.0000 -1.0000 3018675 1594744230.80 151.5053 60.0007 32.0000 1.9609 1.9626 401.4722 401.8964 0.0663 -1.0000 -1.0000 3018737 1594744230.90 151.5053 60.0007 32.0000 1.9611 1.9628 401.5006 401.9252 0.0663 -1.0000 -1.0000 3018815 1594744231.00 151.5053 60.0007 32.0000 1.9614 1.9631 401.4595 401.8828 0.0661 -1.0000 -1.0000 3018878 1594744231.10 151.5031 60.0007 32.0000 1.9622 1.9639 401.4087 401.8326 0.0663 -1.0000 -1.0000 3018940 1594744231.20 151.5031 60.0007 32.0000 1.9615 1.9632 401.2817 401.7057 0.0662 -1.0000 -1.0000 3019269 1594744231.30 151.5031 60.0007 32.0000 1.9610 1.9627 401.3779 401.8012 0.0662 -1.0000 -1.0000 3019331 1594744231.40 151.5031 60.0007 32.0000 1.9610 1.9627 401.4335 401.8573 0.0662 -1.0000 -1.0000 3019409 1594744231.50 151.5031 60.0007 32.0000 1.9613 1.9630 401.4635 401.8875 0.0662 -1.0000 -1.0000 3019471 1594744231.60 151.5231 60.0007 32.0000 1.9620 1.9637 401.3818 401.8051 0.0662 -1.0000 -1.0000 3019534 1594744231.70 151.5243 60.0007 32.0000 1.9624 1.9641 401.2817 401.7045 0.0661 -1.0000 -1.0000 3019612 1594744231.80 151.5243 60.0007 32.0000 1.9616 1.9633 401.2398 401.6633 0.0662 -1.0000 -1.0000 3019675 1594744231.90 151.5243 60.0007 32.0000 1.9610 1.9627 401.4305 401.8542 0.0662 -1.0000 -1.0000 3019737 1594744232.00 151.5243 60.0007 32.0000 1.9614 1.9631 401.5436 401.9676 0.0663 -1.0000 -1.0000 3019799 1594744232.10 151.5228 60.0007 32.0000 1.9613 1.9630 401.4687 401.8932 0.0663 -1.0000 -1.0000 3019862 1594744232.20 151.5127 60.0007 32.0000 1.9615 1.9632 401.3192 401.7437 0.0664 -1.0000 -1.0000 3019925 1594744232.30 151.5127 60.0007 32.0000 1.9614 1.9631 401.3307 401.7552 0.0663 -1.0000 -1.0000 3020175 1594744232.40 151.5127 60.0007 32.0000 1.9611 1.9628 401.4693 401.8933 0.0663 -1.0000 -1.0000 3020237 1594744232.50 151.5127 60.0007 32.0000 1.9612 1.9629 401.5291 401.9534 0.0663 -1.0000 -1.0000 3020299 1594744232.60 151.5127 60.0007 32.0000 1.9607 1.9624 401.5011 401.9257 0.0664 -1.0000 -1.0000 3020362 1594744232.70 151.5313 60.0007 32.0000 1.9615 1.9632 401.3136 401.7392 0.0664 -1.0000 -1.0000 3020424 1594744232.80 151.5313 60.0007 32.0000 1.9616 1.9633 401.2350 401.6584 0.0662 -1.0000 -1.0000 3020659 1594744232.90 151.5313 60.0007 32.0000 1.9620 1.9637 401.2567 401.6799 0.0661 -1.0000 -1.0000 3020721 1594744233.00 151.5313 60.0007 32.0000 1.9617 1.9634 401.2951 401.7178 0.0661 -1.0000 -1.0000 3020784 1594744233.10 151.5313 60.0007 32.0000 1.9604 1.9621 401.4171 401.8410 0.0663 -1.0000 -1.0000 3020846 1594744233.20 151.5188 60.0007 32.0000 1.9608 1.9625 401.5157 401.9394 0.0662 -1.0000 -1.0000 3020924 1594744233.30 151.5022 60.0007 32.0000 1.9602 1.9619 401.4180 401.8417 0.0662 -1.0000 -1.0000 3021159 1594744233.40 151.5022 60.0007 32.0000 1.9606 1.9623 401.3293 401.7530 0.0663 -1.0000 -1.0000 3021221 1594744233.50 151.5022 60.0007 32.0000 1.9617 1.9634 401.2909 401.7143 0.0662 -1.0000 -1.0000 3021284 1594744233.60 151.5022 60.0007 32.0000 1.9614 1.9631 401.2312 401.6545 0.0662 -1.0000 -1.0000 3021346 1594744233.70 151.5022 60.0007 32.0000 1.9608 1.9625 401.4009 401.8241 0.0661 -1.0000 -1.0000 3021424 1594744233.80 151.5247 60.0007 32.0000 1.9607 1.9624 401.4958 401.9187 0.0661 -1.0000 -1.0000 3021799 1594744233.90 151.5247 60.0007 32.0000 1.9613 1.9630 401.3902 401.8141 0.0663 -1.0000 -1.0000 3021877 1594744234.00 151.5247 60.0007 32.0000 1.9627 1.9644 401.3284 401.7522 0.0662 -1.0000 -1.0000 3021939 1594744234.10 151.5247 60.0007 32.0000 1.9617 1.9634 401.2751 401.6994 0.0664 -1.0000 -1.0000 3022002 1594744234.20 151.5247 60.0007 32.0000 1.9613 1.9630 401.4110 401.8346 0.0662 -1.0000 -1.0000 3022065 1594744234.30 151.5000 60.0007 32.0000 1.9613 1.9630 401.5037 401.9274 0.0662 -1.0000 -1.0000 3022143 1594744234.40 151.4930 60.0007 32.0000 1.9611 1.9628 401.4866 401.9097 0.0661 -1.0000 -1.0000 3022205 1594744234.50 151.4930 60.0007 32.0000 1.9612 1.9629 401.3495 401.7728 0.0662 -1.0000 -1.0000 3022268 1594744234.60 151.4930 60.0007 32.0000 1.9613 1.9630 401.3376 401.7609 0.0661 -1.0000 -1.0000 3022346 1594744234.70 151.4930 60.0007 32.0000 1.9611 1.9628 401.4342 401.8575 0.0662 -1.0000 -1.0000 3022408 1594744234.80 151.4930 60.0007 32.0000 1.9606 1.9624 401.4276 401.8511 0.0662 -1.0000 -1.0000 3023314 1594744234.90 151.5842 60.0008 32.0000 1.9610 1.9627 401.4676 401.8912 0.0662 -1.0000 -1.0000 3023377 1594744235.00 151.5842 60.0008 32.0000 1.9610 1.9627 401.2941 401.7182 0.0663 -1.0000 -1.0000 3023439 1594744235.10 151.5842 60.0008 32.0000 1.9615 1.9632 401.2622 401.6858 0.0662 -1.0000 -1.0000 3023502 1594744235.20 151.5842 60.0008 32.0000 1.9622 1.9639 401.3781 401.8019 0.0663 -1.0000 -1.0000 3023580 1594744235.30 151.5842 60.0008 32.0000 1.9610 1.9627 401.4987 401.9219 0.0661 -1.0000 -1.0000 3023642 1594744235.40 151.4919 60.0008 32.0000 1.9614 1.9631 401.4778 401.9006 0.0661 -1.0000 -1.0000 3023721 1594744235.50 151.4919 60.0008 32.0000 1.9612 1.9629 401.4370 401.8606 0.0662 -1.0000 -1.0000 3023783 1594744235.60 151.4919 60.0008 32.0000 1.9617 1.9634 401.3130 401.7375 0.0664 -1.0000 -1.0000 3023845 1594744235.70 151.4919 60.0008 32.0000 1.9615 1.9633 401.3237 401.7475 0.0662 -1.0000 -1.0000 3023908 1594744235.80 151.4919 60.0008 32.0000 1.9601 1.9619 401.4323 401.8555 0.0661 -1.0000 -1.0000 3023971 1594744235.90 151.4898 60.0008 32.0000 1.9602 1.9620 401.5339 401.9576 0.0663 -1.0000 -1.0000 3024033 1594744236.00 151.4870 60.0008 32.0000 1.9611 1.9628 401.3727 401.7959 0.0661 -1.0000 -1.0000 3024111 1594744236.10 151.4870 60.0008 32.0000 1.9618 1.9635 401.2474 401.6711 0.0663 -1.0000 -1.0000 3024173 1594744236.20 151.4870 60.0008 32.0000 1.9617 1.9634 401.2409 401.6647 0.0663 -1.0000 -1.0000 3024236 1594744236.30 151.4870 60.0008 32.0000 1.9611 1.9628 401.3427 401.7661 0.0661 -1.0000 -1.0000 3024314 1594744236.40 151.5252 60.0008 32.0000 1.9604 1.9621 401.3334 401.7566 0.0661 -1.0000 -1.0000 3024377 1594744236.50 151.5674 60.0008 32.0000 1.9610 1.9627 401.4767 401.8996 0.0661 -1.0000 -1.0000 3024439 1594744236.60 151.5674 60.0008 32.0000 1.9613 1.9630 401.3570 401.7798 0.0661 -1.0000 -1.0000 3024517 1594744236.70 151.5674 60.0008 32.0000 1.9618 1.9635 401.2861 401.7098 0.0662 -1.0000 -1.0000 3024580 1594744236.80 151.5674 60.0008 32.0000 1.9628 1.9645 401.3424 401.7663 0.0663 -1.0000 -1.0000 3024798 1594744236.90 151.5674 60.0008 32.0000 1.9615 1.9632 401.4788 401.9025 0.0661 -1.0000 -1.0000 3024877 1594744237.00 151.5674 60.0008 32.0000 1.9614 1.9631 401.5473 401.9711 0.0662 -1.0000 -1.0000 3024939 1594744237.10 151.5767 60.0008 32.0000 1.9622 1.9639 401.5114 401.9359 0.0663 -1.0000 -1.0000 3025001 1594744237.20 151.5774 60.0008 32.0000 1.9622 1.9639 401.3556 401.7784 0.0660 -1.0000 -1.0000 3025080 1594744237.30 151.5774 60.0008 32.0000 1.9619 1.9636 401.3300 401.7529 0.0661 -1.0000 -1.0000 3025142 1594744237.40 151.5774 60.0008 32.0000 1.9625 1.9642 401.2745 401.6975 0.0661 -1.0000 -1.0000 3026204 1594744237.50 151.5774 60.0008 32.0000 1.9621 1.9638 401.3234 401.7468 0.0662 -1.0000 -1.0000 3026282 1594744237.60 151.5774 60.0008 32.0000 1.9613 1.9630 401.4559 401.8788 0.0660 -1.0000 -1.0000 3026345 1594744237.70 151.5005 60.0008 32.0000 1.9608 1.9625 401.5226 401.9447 0.0660 -1.0000 -1.0000 3026407 1594744237.80 151.4620 60.0008 32.0000 1.9613 1.9630 401.4029 401.8263 0.0662 -1.0000 -1.0000 3026470 1594744237.90 151.4620 60.0008 32.0000 1.9617 1.9634 401.3998 401.8229 0.0662 -1.0000 -1.0000 3026532 1594744238.00 151.4620 60.0008 32.0000 1.9618 1.9635 401.3772 401.8008 0.0662 -1.0000 -1.0000 3026610 1594744238.10 151.4620 60.0008 32.0000 1.9618 1.9635 401.5019 401.9259 0.0663 -1.0000 -1.0000 3026673 1594744238.20 151.4620 60.0008 32.0000 1.9619 1.9636 401.5058 401.9294 0.0662 -1.0000 -1.0000 3026735 1594744238.30 151.5830 60.0008 32.0000 1.9619 1.9637 401.4418 401.8653 0.0662 -1.0000 -1.0000 3026814 1594744238.40 151.5830 60.0008 32.0000 1.9624 1.9641 401.2717 401.6947 0.0661 -1.0000 -1.0000 3026876 1594744238.50 151.5830 60.0008 32.0000 1.9626 1.9643 401.3452 401.7688 0.0662 -1.0000 -1.0000 3026938 1594744238.60 151.5830 60.0008 32.0000 1.9616 1.9633 401.3741 401.7977 0.0662 -1.0000 -1.0000 3027017 1594744238.70 151.5830 60.0008 32.0000 1.9612 1.9629 401.4752 401.8988 0.0662 -1.0000 -1.0000 3027079 1594744238.80 151.5124 60.0008 32.0000 1.9608 1.9625 401.5720 401.9969 0.0664 -1.0000 -1.0000 3027141 1594744238.90 151.5124 60.0008 32.0000 1.9614 1.9631 401.5032 401.9279 0.0663 -1.0000 -1.0000 3027220 1594744239.00 151.5124 60.0008 32.0000 1.9614 1.9631 401.4895 401.9129 0.0661 -1.0000 -1.0000 3027282 1594744239.10 151.5124 60.0008 32.0000 1.9619 1.9636 401.2660 401.6883 0.0660 -1.0000 -1.0000 3027344 1594744239.20 151.5168 60.0008 32.0000 1.9623 1.9640 401.3937 401.8168 0.0662 -1.0000 -1.0000 3027407 1594744239.30 151.4776 60.0008 32.0000 1.9613 1.9630 401.4414 401.8644 0.0661 -1.0000 -1.0000 3027470 1594744239.40 151.4776 60.0008 32.0000 1.9617 1.9634 401.4933 401.9155 0.0660 -1.0000 -1.0000 3027547 1594744239.50 151.4776 60.0008 32.0000 1.9616 1.9633 401.4786 401.9017 0.0662 -1.0000 -1.0000 3027610 1594744239.60 151.4776 60.0008 32.0000 1.9620 1.9637 401.2984 401.7222 0.0663 -1.0000 -1.0000 3027673 1594744239.70 151.4776 60.0008 32.0000 1.9621 1.9638 401.2213 401.6449 0.0663 -1.0000 -1.0000 3027751 1594744239.80 151.4776 60.0008 32.0000 1.9615 1.9632 401.3849 401.8091 0.0663 -1.0000 -1.0000 3027813 1594744239.90 151.5065 60.0012 32.0000 1.9612 1.9629 401.5049 401.9294 0.0664 -1.0000 -1.0000 3027985 1594744240.00 151.5080 60.0012 32.0000 1.9618 1.9635 401.5194 401.9430 0.0661 -1.0000 -1.0000 3028047 1594744240.10 151.5080 60.0012 32.0000 1.9617 1.9634 401.4647 401.8880 0.0662 -1.0000 -1.0000 3028110 1594744240.20 151.5080 60.0012 32.0000 1.9623 1.9641 401.3655 401.7892 0.0662 -1.0000 -1.0000 3028173 1594744240.30 151.5080 60.0012 32.0000 1.9622 1.9639 401.3661 401.7900 0.0663 -1.0000 -1.0000 3028250 1594744240.40 151.5080 60.0012 32.0000 1.9619 1.9636 401.5104 401.9336 0.0661 -1.0000 -1.0000 3028922 1594744240.50 151.5080 60.0012 32.0000 1.9606 1.9623 401.4274 401.8501 0.0661 -1.0000 -1.0000 3028985 1594744240.60 151.4800 60.0012 32.0000 1.9615 1.9632 401.3977 401.8207 0.0662 -1.0000 -1.0000 3029063 1594744240.70 151.4769 60.0012 32.0000 1.9619 1.9636 401.3120 401.7360 0.0662 -1.0000 -1.0000 3029156 1594744240.80 151.4769 60.0012 32.0000 1.9621 1.9638 401.2813 401.7044 0.0661 -1.0000 -1.0000 3029219 1594744240.90 151.4769 60.0012 32.0000 1.9618 1.9635 401.3701 401.7937 0.0662 -1.0000 -1.0000 3029297 1594744241.00 151.4769 60.0012 32.0000 1.9615 1.9632 401.3829 401.8062 0.0662 -1.0000 -1.0000 3029360 1594744241.10 151.4769 60.0012 32.0000 1.9609 1.9626 401.3984 401.8220 0.0663 -1.0000 -1.0000 3029422 1594744241.20 151.5177 60.0012 32.0000 1.9613 1.9630 401.3952 401.8191 0.0663 -1.0000 -1.0000 3029500 1594744241.30 151.5177 60.0012 32.0000 1.9622 1.9639 401.3841 401.8082 0.0662 -1.0000 -1.0000 3029563 1594744241.40 151.5177 60.0012 32.0000 1.9621 1.9638 401.3721 401.7949 0.0660 -1.0000 -1.0000 3029625 1594744241.50 151.5177 60.0012 32.0000 1.9621 1.9638 401.4886 401.9118 0.0662 -1.0000 -1.0000 3029688 1594744241.60 151.5177 60.0012 32.0000 1.9615 1.9632 401.4913 401.9148 0.0661 -1.0000 -1.0000 3029750 1594744241.70 151.5177 60.0012 32.0000 1.9624 1.9641 401.5067 401.9297 0.0661 -1.0000 -1.0000 3029828 1594744241.80 151.5101 60.0012 32.0000 1.9627 1.9644 401.3268 401.7503 0.0662 -1.0000 -1.0000 3029891 1594744241.90 151.5119 60.0012 32.0000 1.9627 1.9644 401.3135 401.7364 0.0661 -1.0000 -1.0000 3029953 1594744242.00 151.4967 60.0012 32.0000 1.9621 1.9638 401.3661 401.7889 0.0661 -1.0000 -1.0000 3030031 1594744242.10 151.4967 60.0012 32.0000 1.9613 1.9630 401.4739 401.8968 0.0661 -1.0000 -1.0000 3030094 1594744242.20 151.4967 60.0012 32.0000 1.9618 1.9635 401.4598 401.8827 0.0661 -1.0000 -1.0000 3030156 1594744242.30 151.4967 60.0012 32.0000 1.9617 1.9634 401.3930 401.8157 0.0661 -1.0000 -1.0000 3030219 1594744242.40 151.4967 60.0012 32.0000 1.9623 1.9640 401.2941 401.7174 0.0662 -1.0000 -1.0000 3030281 1594744242.50 151.4967 60.0012 32.0000 1.9612 1.9629 401.4691 401.8926 0.0662 -1.0000 -1.0000 3030344 1594744242.60 151.4967 60.0012 32.0000 1.9615 1.9632 401.5675 401.9904 0.0662 -1.0000 -1.0000 3030422 1594744242.70 151.4967 60.0012 32.0000 1.9618 1.9635 401.4721 401.8956 0.0661 -1.0000 -1.0000 3030484 1594744242.80 151.4967 60.0012 32.0000 1.9625 1.9642 401.3324 401.7554 0.0662 -1.0000 -1.0000 3030547 1594744242.90 151.4846 60.0012 32.0000 1.9631 1.9648 401.2968 401.7204 0.0662 -1.0000 -1.0000 3030625 1594744243.00 151.4195 60.0012 32.0000 1.9619 1.9636 401.3597 401.7831 0.0662 -1.0000 -1.0000 3031063 1594744243.10 151.4195 60.0012 32.0000 1.9615 1.9632 401.4385 401.8620 0.0662 -1.0000 -1.0000 3031125 1594744243.20 151.4195 60.0012 32.0000 1.9613 1.9630 401.4936 401.9171 0.0662 -1.0000 -1.0000 3031188 1594744243.30 151.4195 60.0012 32.0000 1.9622 1.9639 401.4016 401.8253 0.0663 -1.0000 -1.0000 3031250 1594744243.40 151.4195 60.0012 32.0000 1.9629 1.9646 401.2916 401.7154 0.0662 -1.0000 -1.0000 3031328 1594744243.50 151.4195 60.0012 32.0000 1.9624 1.9641 401.2484 401.6719 0.0662 -1.0000 -1.0000 3031578 1594744243.60 151.4794 60.0012 32.0000 1.9618 1.9635 401.3371 401.7605 0.0662 -1.0000 -1.0000 3031640 1594744243.70 151.4794 60.0012 32.0000 1.9617 1.9634 401.4210 401.8441 0.0661 -1.0000 -1.0000 3031719 1594744243.80 151.4794 60.0012 32.0000 1.9616 1.9633 401.5526 401.9755 0.0661 -1.0000 -1.0000 3031781 1594744243.90 151.4794 60.0012 32.0000 1.9624 1.9641 401.3545 401.7785 0.0662 -1.0000 -1.0000 3031843 1594744244.00 151.4794 60.0012 32.0000 1.9618 1.9635 401.2956 401.7193 0.0663 -1.0000 -1.0000 3032031 1594744244.10 151.4350 60.0012 32.0000 1.9624 1.9641 401.4261 401.8500 0.0662 -1.0000 -1.0000 3032094 1594744244.20 151.4286 60.0012 32.0000 1.9617 1.9634 401.5167 401.9401 0.0661 -1.0000 -1.0000 3032156 1594744244.30 151.4286 60.0012 32.0000 1.9616 1.9633 401.4801 401.9030 0.0661 -1.0000 -1.0000 3032219 1594744244.40 151.4286 60.0012 32.0000 1.9623 1.9640 401.3135 401.7366 0.0662 -1.0000 -1.0000 3032281 1594744244.50 151.4286 60.0012 32.0000 1.9618 1.9635 401.3044 401.7289 0.0663 -1.0000 -1.0000 3032562 1594744244.60 151.4286 60.0012 32.0000 1.9622 1.9639 401.2998 401.7231 0.0662 -1.0000 -1.0000 3032640 1594744244.70 151.5300 60.0004 32.0000 1.9618 1.9635 401.4404 401.8625 0.0660 -1.0000 -1.0000 3032703 1594744244.80 151.5300 60.0004 32.0000 1.9620 1.9637 401.4888 401.9116 0.0661 -1.0000 -1.0000 3032750 1594744244.90 151.5300 60.0004 32.0000 1.9622 1.9639 401.4846 401.9083 0.0662 -1.0000 -1.0000 3032827 1594744245.00 151.5300 60.0004 32.0000 1.9628 1.9645 401.3810 401.8039 0.0661 -1.0000 -1.0000 3033062 1594744245.10 151.5300 60.0004 32.0000 1.9624 1.9641 401.4044 401.8274 0.0660 -1.0000 -1.0000 3033125 1594744245.20 151.5328 60.0004 32.0000 1.9619 1.9636 401.3992 401.8218 0.0661 -1.0000 -1.0000 3033187 1594744245.30 151.5338 60.0004 32.0000 1.9615 1.9632 401.5241 401.9481 0.0663 -1.0000 -1.0000 3033249 1594744245.40 151.5338 60.0004 32.0000 1.9623 1.9640 401.5716 401.9954 0.0663 -1.0000 -1.0000 3033327 1594744245.50 151.5338 60.0004 32.0000 1.9623 1.9640 401.5029 401.9272 0.0663 -1.0000 -1.0000 3033390 1594744245.60 151.5338 60.0004 32.0000 1.9630 1.9647 401.3431 401.7671 0.0663 -1.0000 -1.0000 3033562 1594744245.70 151.5338 60.0004 32.0000 1.9625 1.9642 401.3757 401.7991 0.0661 -1.0000 -1.0000 3033640 1594744245.80 151.5420 60.0004 32.0000 1.9625 1.9642 401.2867 401.7091 0.0660 -1.0000 -1.0000 3033703 1594744245.90 151.5420 60.0004 32.0000 1.9622 1.9639 401.4921 401.9150 0.0661 -1.0000 -1.0000 3033765 1594744246.00 151.5420 60.0004 32.0000 1.9625 1.9642 401.5465 401.9693 0.0661 -1.0000 -1.0000 3033827 1594744246.10 151.5420 60.0004 32.0000 1.9625 1.9642 401.3995 401.8228 0.0662 -1.0000 -1.0000 3034530 1594744246.20 151.5420 60.0004 32.0000 1.9629 1.9646 401.3659 401.7896 0.0661 -1.0000 -1.0000 3034624 1594744246.30 151.5082 60.0004 32.0000 1.9623 1.9640 401.3126 401.7366 0.0663 -1.0000 -1.0000 3034702 1594744246.40 151.5082 60.0004 32.0000 1.9621 1.9638 401.4822 401.9063 0.0663 -1.0000 -1.0000 3034765 1594744246.50 151.5082 60.0004 32.0000 1.9617 1.9634 401.5084 401.9327 0.0663 -1.0000 -1.0000 3034843 1594744246.60 151.5082 60.0004 32.0000 1.9616 1.9633 401.5310 401.9542 0.0661 -1.0000 -1.0000 3034921 1594744246.70 151.5082 60.0004 32.0000 1.9614 1.9631 401.4986 401.9215 0.0661 -1.0000 -1.0000 3034983 1594744246.80 151.5082 60.0004 32.0000 1.9623 1.9640 401.4234 401.8470 0.0662 -1.0000 -1.0000 3035046 1594744246.90 151.4865 60.0004 32.0000 1.9621 1.9638 401.4337 401.8567 0.0661 -1.0000 -1.0000 3035108 1594744247.00 151.4865 60.0004 32.0000 1.9622 1.9639 401.4496 401.8729 0.0661 -1.0000 -1.0000 3035171 1594744247.10 151.4865 60.0004 32.0000 1.9616 1.9633 401.5355 401.9593 0.0662 -1.0000 -1.0000 3035265 1594744247.20 151.4865 60.0004 32.0000 1.9612 1.9629 401.5649 401.9887 0.0662 -1.0000 -1.0000 3035343 1594744247.30 151.4865 60.0004 32.0000 1.9617 1.9634 401.5173 401.9403 0.0661 -1.0000 -1.0000 3035405 1594744247.40 151.4997 60.0004 32.0000 1.9624 1.9641 401.4043 401.8273 0.0662 -1.0000 -1.0000 3035483 1594744247.50 151.4997 60.0004 32.0000 1.9621 1.9638 401.3329 401.7567 0.0662 -1.0000 -1.0000 3035546 1594744247.60 151.4997 60.0004 32.0000 1.9623 1.9640 401.2558 401.6787 0.0662 -1.0000 -1.0000 3035780 1594744247.70 151.4788 60.0004 32.0000 1.9619 1.9636 401.2964 401.7197 0.0662 -1.0000 -1.0000 3035842 1594744247.80 151.4788 60.0004 32.0000 1.9618 1.9635 401.5928 402.0171 0.0662 -1.0000 -1.0000 3035905 1594744247.90 151.4788 60.0004 32.0000 1.9619 1.9636 401.5534 401.9773 0.0663 -1.0000 -1.0000 3035968 1594744248.00 151.4788 60.0004 32.0000 1.9615 1.9632 401.5327 401.9567 0.0662 -1.0000 -1.0000 3036045 1594744248.10 151.4788 60.0004 32.0000 1.9625 1.9642 401.4661 401.8895 0.0661 -1.0000 -1.0000 3036108 1594744248.20 151.4788 60.0004 32.0000 1.9617 1.9634 401.3637 401.7872 0.0662 -1.0000 -1.0000 3036780 1594744248.30 151.4788 60.0004 32.0000 1.9615 1.9632 401.5334 401.9562 0.0660 -1.0000 -1.0000 3036858 1594744248.40 151.4788 60.0004 32.0000 1.9613 1.9630 401.4996 401.9230 0.0661 -1.0000 -1.0000 3036921 1594744248.50 151.4314 60.0004 32.0000 1.9622 1.9639 401.4741 401.8969 0.0662 -1.0000 -1.0000 3036999 1594744248.60 151.4314 60.0004 32.0000 1.9621 1.9638 401.4352 401.8595 0.0663 -1.0000 -1.0000 3037061 1594744248.70 151.4314 60.0004 32.0000 1.9620 1.9637 401.2522 401.6758 0.0663 -1.0000 -1.0000 3037124 1594744248.80 151.4314 60.0004 32.0000 1.9620 1.9637 401.3655 401.7893 0.0662 -1.0000 -1.0000 3037186 1594744248.90 151.4314 60.0004 32.0000 1.9622 1.9639 401.5077 401.9316 0.0663 -1.0000 -1.0000 3037264 1594744249.00 151.4305 60.0004 32.0000 1.9620 1.9637 401.6094 402.0331 0.0662 -1.0000 -1.0000 3037326 1594744249.10 151.4160 60.0004 32.0000 1.9622 1.9639 401.3723 401.7964 0.0663 -1.0000 -1.0000 3037389 1594744249.20 151.4160 60.0004 32.0000 1.9621 1.9638 401.2753 401.6980 0.0660 -1.0000 -1.0000 3037467 1594744249.30 151.4160 60.0004 32.0000 1.9619 1.9636 401.4714 401.8944 0.0661 -1.0000 -1.0000 3037530 1594744249.40 151.4160 60.0004 32.0000 1.9610 1.9627 401.5282 401.9513 0.0661 -1.0000 -1.0000 3037608 1594744249.50 151.4160 60.0004 32.0000 1.9612 1.9629 401.4685 401.8920 0.0662 -1.0000 -1.0000 3037670 1594744249.60 151.4548 60.0007 32.0000 1.9621 1.9638 401.3784 401.8024 0.0663 -1.0000 -1.0000 3037733 1594744249.70 151.4566 60.0007 32.0000 1.9625 1.9642 401.2868 401.7106 0.0662 -1.0000 -1.0000 3037795 1594744249.80 151.4566 60.0007 32.0000 1.9617 1.9634 401.2736 401.6971 0.0662 -1.0000 -1.0000 3037858 1594744249.90 151.4566 60.0007 32.0000 1.9617 1.9634 401.3502 401.7740 0.0663 -1.0000 -1.0000 3037920 1594744250.00 151.4566 60.0007 32.0000 1.9614 1.9631 401.5369 401.9613 0.0663 -1.0000 -1.0000 3037998 1594744250.10 151.4566 60.0007 32.0000 1.9613 1.9631 401.5002 401.9244 0.0663 -1.0000 -1.0000 3038061 1594744250.20 151.4566 60.0007 32.0000 1.9623 1.9640 401.4065 401.8317 0.0664 -1.0000 -1.0000 3038123 1594744250.30 151.4566 60.0007 32.0000 1.9621 1.9638 401.2746 401.6985 0.0663 -1.0000 -1.0000 3038311 1594744250.40 151.4566 60.0007 32.0000 1.9615 1.9632 401.3826 401.8060 0.0661 -1.0000 -1.0000 3038373 1594744250.50 151.4566 60.0007 32.0000 1.9613 1.9630 401.6036 402.0278 0.0663 -1.0000 -1.0000 3038436 1594744250.60 151.4566 60.0007 32.0000 1.9621 1.9638 401.4526 401.8768 0.0663 -1.0000 -1.0000 3038498 1594744250.70 151.4566 60.0007 32.0000 1.9620 1.9637 401.3735 401.7982 0.0663 -1.0000 -1.0000 3038561 1594744250.80 151.4826 60.0007 32.0000 1.9627 1.9644 401.2805 401.7034 0.0661 -1.0000 -1.0000 3038795 1594744250.90 151.4826 60.0007 32.0000 1.9618 1.9635 401.3260 401.7490 0.0661 -1.0000 -1.0000 3038873 1594744251.00 151.4826 60.0007 32.0000 1.9625 1.9642 401.4961 401.9196 0.0662 -1.0000 -1.0000 3038935 1594744251.10 151.4826 60.0007 32.0000 1.9624 1.9641 401.5346 401.9580 0.0661 -1.0000 -1.0000 3038998 1594744251.20 151.4826 60.0007 32.0000 1.9626 1.9643 401.4062 401.8304 0.0664 -1.0000 -1.0000 3039076 1594744251.30 151.4826 60.0007 32.0000 1.9623 1.9640 401.3254 401.7496 0.0662 -1.0000 -1.0000 3039311 1594744251.40 151.4393 60.0007 32.0000 1.9624 1.9641 401.2983 401.7214 0.0662 -1.0000 -1.0000 3039389 1594744251.50 151.4393 60.0007 32.0000 1.9627 1.9644 401.3467 401.7700 0.0662 -1.0000 -1.0000 3039451 1594744251.60 151.4393 60.0007 32.0000 1.9614 1.9631 401.5695 401.9935 0.0662 -1.0000 -1.0000 3039514 1594744251.70 151.4393 60.0007 32.0000 1.9621 1.9638 401.5188 401.9434 0.0664 -1.0000 -1.0000 3039576 1594744251.80 151.4393 60.0007 32.0000 1.9619 1.9636 401.3574 401.7821 0.0663 -1.0000 -1.0000 3039810 1594744251.90 151.4393 60.0007 32.0000 1.9624 1.9641 401.2393 401.6624 0.0662 -1.0000 -1.0000 3039873 1594744252.00 151.4851 60.0007 32.0000 1.9622 1.9639 401.3212 401.7440 0.0660 -1.0000 -1.0000 3039951 1594744252.10 151.4851 60.0007 32.0000 1.9615 1.9632 401.5158 401.9378 0.0660 -1.0000 -1.0000 3040014 1594744252.20 151.4851 60.0007 32.0000 1.9615 1.9632 401.5287 401.9517 0.0662 -1.0000 -1.0000 3040076 1594744252.30 151.4851 60.0007 32.0000 1.9622 1.9639 401.4264 401.8502 0.0662 -1.0000 -1.0000 3040154 1594744252.40 151.4851 60.0007 32.0000 1.9630 1.9647 401.2861 401.7084 0.0660 -1.0000 -1.0000 3040217 1594744252.50 151.5035 60.0007 32.0000 1.9627 1.9644 401.3103 401.7330 0.0661 -1.0000 -1.0000 3040279 1594744252.60 151.5035 60.0007 32.0000 1.9627 1.9644 401.3398 401.7637 0.0663 -1.0000 -1.0000 3040341 1594744252.70 151.5035 60.0007 32.0000 1.9618 1.9635 401.6032 402.0265 0.0661 -1.0000 -1.0000 3040404 1594744252.80 151.5035 60.0007 32.0000 1.9617 1.9634 401.5427 401.9655 0.0661 -1.0000 -1.0000 3041029 1594744252.90 151.5035 60.0007 32.0000 1.9626 1.9643 401.5045 401.9280 0.0662 -1.0000 -1.0000 3041107 1594744253.00 151.5002 60.0007 32.0000 1.9621 1.9638 401.3362 401.7582 0.0660 -1.0000 -1.0000 3041170 1594744253.10 151.4900 60.0007 32.0000 1.9628 1.9645 401.2634 401.6867 0.0662 -1.0000 -1.0000 3041232 1594744253.20 151.4900 60.0007 32.0000 1.9623 1.9640 401.3093 401.7323 0.0661 -1.0000 -1.0000 3041310 1594744253.30 151.4900 60.0007 32.0000 1.9620 1.9637 401.4080 401.8303 0.0660 -1.0000 -1.0000 3041373 1594744253.40 151.4900 60.0007 32.0000 1.9610 1.9627 401.5240 401.9469 0.0661 -1.0000 -1.0000 3041451 1594744253.50 151.4900 60.0007 32.0000 1.9621 1.9638 401.4610 401.8843 0.0662 -1.0000 -1.0000 3041513 1594744253.60 151.4833 60.0007 32.0000 1.9613 1.9630 401.4819 401.9057 0.0662 -1.0000 -1.0000 3041576 1594744253.70 151.4576 60.0007 32.0000 1.9638 1.9655 401.3773 401.8015 0.0663 -1.0000 -1.0000 3041638 1594744253.80 151.4576 60.0007 32.0000 1.9624 1.9641 401.4630 401.8866 0.0661 -1.0000 -1.0000 3041825 1594744253.90 151.4576 60.0007 32.0000 1.9613 1.9630 401.5499 401.9727 0.0661 -1.0000 -1.0000 3041888 1594744254.00 151.4576 60.0007 32.0000 1.9624 1.9641 401.5242 401.9480 0.0662 -1.0000 -1.0000 3041966 1594744254.10 151.4576 60.0007 32.0000 1.9619 1.9636 401.3841 401.8080 0.0663 -1.0000 -1.0000 3042028 1594744254.20 151.5462 60.0007 32.0000 1.9632 1.9649 401.3540 401.7770 0.0661 -1.0000 -1.0000 3042091 1594744254.30 151.5462 60.0007 32.0000 1.9627 1.9644 401.3091 401.7327 0.0662 -1.0000 -1.0000 3042169 1594744254.40 151.5462 60.0007 32.0000 1.9624 1.9641 401.3016 401.7242 0.0661 -1.0000 -1.0000 3042294 1594744254.50 151.5462 60.0007 32.0000 1.9606 1.9623 401.5100 401.9338 0.0662 -1.0000 -1.0000 3042356 1594744254.60 151.5462 60.0007 32.0000 1.9611 1.9628 401.5047 401.9280 0.0662 -1.0000 -1.0000 3042435 1594744254.70 151.5167 60.0005 32.0000 1.9621 1.9638 401.4824 401.9062 0.0662 -1.0000 -1.0000 3042497 1594744254.80 151.4814 60.0003 32.0000 1.9624 1.9641 401.4152 401.8382 0.0661 -1.0000 -1.0000 3042560 1594744254.90 151.4814 60.0003 32.0000 1.9632 1.9649 401.3928 401.8157 0.0661 -1.0000 -1.0000 3042794 1594744255.00 151.4814 60.0003 32.0000 1.9615 1.9632 401.4596 401.8824 0.0661 -1.0000 -1.0000 3042856 1594744255.10 151.4814 60.0003 32.0000 1.9614 1.9631 401.4334 401.8571 0.0662 -1.0000 -1.0000 3042919 1594744255.20 151.4814 60.0003 32.0000 1.9626 1.9643 401.3892 401.8128 0.0662 -1.0000 -1.0000 3042997 1594744255.30 151.4249 60.0003 32.0000 1.9626 1.9644 401.2965 401.7198 0.0662 -1.0000 -1.0000 3043060 1594744255.40 151.4249 60.0003 32.0000 1.9620 1.9637 401.2616 401.6854 0.0662 -1.0000 -1.0000 3043122 1594744255.50 151.4249 60.0003 32.0000 1.9622 1.9639 401.1986 401.6213 0.0661 -1.0000 -1.0000 3043200 1594744255.60 151.4249 60.0003 32.0000 1.9612 1.9629 401.4259 401.8493 0.0662 -1.0000 -1.0000 3043263 1594744255.70 151.4249 60.0003 32.0000 1.9620 1.9637 401.4706 401.8940 0.0661 -1.0000 -1.0000 3043325 1594744255.80 151.4340 60.0003 32.0000 1.9618 1.9635 401.3714 401.7942 0.0661 -1.0000 -1.0000 3043388 1594744255.90 151.4347 60.0003 32.0000 1.9628 1.9645 401.3285 401.7526 0.0664 -1.0000 -1.0000 3043622 1594744256.00 151.4347 60.0003 32.0000 1.9623 1.9640 401.2902 401.7133 0.0661 -1.0000 -1.0000 3043684 1594744256.10 151.4347 60.0003 32.0000 1.9615 1.9632 401.5731 401.9957 0.0661 -1.0000 -1.0000 3043763 1594744256.20 151.4347 60.0003 32.0000 1.9617 1.9634 401.4857 401.9098 0.0662 -1.0000 -1.0000 3043825 1594744256.30 151.4347 60.0003 32.0000 1.9618 1.9635 401.2989 401.7223 0.0662 -1.0000 -1.0000 3043888 1594744256.40 151.4433 60.0003 32.0000 1.9626 1.9643 401.2833 401.7057 0.0661 -1.0000 -1.0000 3043950 1594744256.50 151.4433 60.0003 32.0000 1.9624 1.9641 401.3547 401.7783 0.0662 -1.0000 -1.0000 3044075 1594744256.60 151.4433 60.0003 32.0000 1.9615 1.9632 401.3585 401.7817 0.0662 -1.0000 -1.0000 3044153 1594744256.70 151.4433 60.0003 32.0000 1.9618 1.9635 401.4081 401.8317 0.0662 -1.0000 -1.0000 3044215 1594744256.80 151.4433 60.0003 32.0000 1.9613 1.9630 401.4859 401.9100 0.0663 -1.0000 -1.0000 3044278 1594744256.90 151.4670 60.0003 32.0000 1.9627 1.9644 401.3602 401.7844 0.0663 -1.0000 -1.0000 3044356 1594744257.00 151.4683 60.0003 32.0000 1.9618 1.9636 401.3272 401.7505 0.0662 -1.0000 -1.0000 3045153 1594744257.10 151.4683 60.0003 32.0000 1.9615 1.9632 401.2967 401.7203 0.0662 -1.0000 -1.0000 3045215 1594744257.20 151.4683 60.0003 32.0000 1.9614 1.9631 401.4264 401.8500 0.0662 -1.0000 -1.0000 3045294 1594744257.30 151.4683 60.0003 32.0000 1.9618 1.9635 401.4497 401.8738 0.0663 -1.0000 -1.0000 3045356 1594744257.40 151.4685 60.0003 32.0000 1.9626 1.9643 401.4474 401.8711 0.0662 -1.0000 -1.0000 3045434 1594744257.50 151.4695 60.0003 32.0000 1.9621 1.9638 401.2573 401.6802 0.0661 -1.0000 -1.0000 3045684 1594744257.60 151.4695 60.0003 32.0000 1.9614 1.9631 401.3491 401.7719 0.0661 -1.0000 -1.0000 3045746 1594744257.70 151.4695 60.0003 32.0000 1.9618 1.9635 401.4172 401.8413 0.0662 -1.0000 -1.0000 3045809 1594744257.80 151.4695 60.0003 32.0000 1.9617 1.9634 401.4553 401.8780 0.0661 -1.0000 -1.0000 3045872 1594744257.90 151.4695 60.0003 32.0000 1.9623 1.9640 401.4568 401.8804 0.0662 -1.0000 -1.0000 3045934 1594744258.00 151.4429 60.0003 32.0000 1.9630 1.9648 401.2584 401.6816 0.0662 -1.0000 -1.0000 3046012 1594744258.10 151.4429 60.0003 32.0000 1.9619 1.9636 401.3304 401.7543 0.0662 -1.0000 -1.0000 3046075 1594744258.20 151.4429 60.0003 32.0000 1.9623 1.9640 401.3634 401.7865 0.0661 -1.0000 -1.0000 3046137 1594744258.30 151.4429 60.0003 32.0000 1.9620 1.9637 401.4709 401.8944 0.0662 -1.0000 -1.0000 3046199 1594744258.40 151.4429 60.0003 32.0000 1.9626 1.9643 401.4824 401.9066 0.0662 -1.0000 -1.0000 3046262 1594744258.50 151.4539 60.0003 32.0000 1.9630 1.9647 401.4131 401.8372 0.0663 -1.0000 -1.0000 3046824 1594744258.60 151.4624 60.0003 32.0000 1.9625 1.9642 401.2643 401.6879 0.0662 -1.0000 -1.0000 3046902 1594744258.70 151.4624 60.0003 32.0000 1.9620 1.9637 401.3700 401.7933 0.0662 -1.0000 -1.0000 3046965 1594744258.80 151.4624 60.0003 32.0000 1.9621 1.9638 401.4614 401.8858 0.0664 -1.0000 -1.0000 3047027 1594744258.90 151.4624 60.0003 32.0000 1.9626 1.9643 401.5867 402.0106 0.0662 -1.0000 -1.0000 3047090 1594744259.00 151.4624 60.0003 32.0000 1.9617 1.9634 401.5109 401.9340 0.0662 -1.0000 -1.0000 3047183 1594744259.10 151.4987 60.0003 32.0000 1.9623 1.9640 401.4228 401.8472 0.0663 -1.0000 -1.0000 3047246 1594744259.20 151.4987 60.0003 32.0000 1.9623 1.9640 401.3192 401.7433 0.0662 -1.0000 -1.0000 3047324 1594744259.30 151.4987 60.0003 32.0000 1.9625 1.9642 401.3779 401.8006 0.0662 -1.0000 -1.0000 3047387 1594744259.40 151.4987 60.0003 32.0000 1.9626 1.9643 401.3938 401.8169 0.0661 -1.0000 -1.0000 3047465 1594744259.50 151.4987 60.0003 32.0000 1.9624 1.9641 401.4971 401.9198 0.0661 -1.0000 -1.0000 3047683 1594744259.60 151.5056 59.9997 32.0000 1.9622 1.9639 401.4008 401.8238 0.0661 -1.0000 -1.0000 3047746 1594744259.70 151.5056 59.9997 32.0000 1.9622 1.9639 401.2912 401.7149 0.0663 -1.0000 -1.0000 3047824 1594744259.80 151.5056 59.9997 32.0000 1.9626 1.9643 401.3125 401.7361 0.0662 -1.0000 -1.0000 3047887 1594744259.90 151.5056 59.9997 32.0000 1.9621 1.9638 401.4780 401.9003 0.0661 -1.0000 -1.0000 3047949 1594744260.00 151.5056 59.9997 32.0000 1.9610 1.9627 401.5709 401.9948 0.0662 -1.0000 -1.0000 3048058 1594744260.10 151.5056 59.9997 32.0000 1.9620 1.9637 401.4543 401.8781 0.0662 -1.0000 -1.0000 3048121 1594744260.20 151.5056 59.9997 32.0000 1.9625 1.9642 401.3677 401.7917 0.0662 -1.0000 -1.0000 3048183 1594744260.30 151.5037 59.9997 32.0000 1.9624 1.9641 401.3278 401.7511 0.0662 -1.0000 -1.0000 3048246 1594744260.40 151.4654 59.9997 32.0000 1.9625 1.9642 401.3214 401.7445 0.0661 -1.0000 -1.0000 3048308 1594744260.50 151.4654 59.9997 32.0000 1.9616 1.9633 401.4068 401.8298 0.0661 -1.0000 -1.0000 3048371 1594744260.60 151.4654 59.9997 32.0000 1.9619 1.9636 401.3986 401.8213 0.0660 -1.0000 -1.0000 3048715 1594744260.70 151.4654 59.9997 32.0000 1.9626 1.9643 401.4750 401.8989 0.0663 -1.0000 -1.0000 3048777 1594744260.80 151.4654 59.9997 32.0000 1.9618 1.9635 401.2544 401.6779 0.0662 -1.0000 -1.0000 3048839 1594744260.90 151.5476 59.9997 32.0000 1.9627 1.9644 401.2920 401.7156 0.0662 -1.0000 -1.0000 3048917 1594744261.00 151.5476 59.9997 32.0000 1.9617 1.9634 401.5458 401.9698 0.0663 -1.0000 -1.0000 3048980 1594744261.10 151.5476 59.9997 32.0000 1.9617 1.9634 401.5838 402.0066 0.0660 -1.0000 -1.0000 3049027 1594744261.20 151.5476 59.9997 32.0000 1.9617 1.9634 401.4965 401.9194 0.0661 -1.0000 -1.0000 3049105 1594744261.30 151.5476 59.9997 32.0000 1.9628 1.9645 401.4105 401.8339 0.0663 -1.0000 -1.0000 3049168 1594744261.40 151.5138 59.9997 32.0000 1.9624 1.9641 401.2850 401.7073 0.0660 -1.0000 -1.0000 3049245 1594744261.50 151.5008 59.9997 32.0000 1.9620 1.9637 401.3338 401.7575 0.0662 -1.0000 -1.0000 3049308 1594744261.60 151.5008 59.9997 32.0000 1.9624 1.9641 401.4405 401.8639 0.0662 -1.0000 -1.0000 3049371 1594744261.70 151.5008 59.9997 32.0000 1.9619 1.9637 401.6333 402.0576 0.0662 -1.0000 -1.0000 3049449 1594744261.80 151.5008 59.9997 32.0000 1.9622 1.9639 401.3390 401.7623 0.0662 -1.0000 -1.0000 3049496 1594744261.90 151.5008 59.9997 32.0000 1.9621 1.9638 401.2908 401.7143 0.0663 -1.0000 -1.0000 3049574 1594744262.00 151.4943 59.9997 32.0000 1.9626 1.9643 401.2977 401.7208 0.0661 -1.0000 -1.0000 3049636 1594744262.10 151.4790 59.9997 32.0000 1.9623 1.9640 401.4415 401.8641 0.0661 -1.0000 -1.0000 3049855 1594744262.20 151.4790 59.9997 32.0000 1.9614 1.9631 401.5020 401.9256 0.0663 -1.0000 -1.0000 3049918 1594744262.30 151.4790 59.9997 32.0000 1.9616 1.9633 401.5448 401.9680 0.0661 -1.0000 -1.0000 3049996 1594744262.40 151.4790 59.9997 32.0000 1.9621 1.9638 401.4926 401.9155 0.0661 -1.0000 -1.0000 3050058 1594744262.50 151.4790 59.9997 32.0000 1.9628 1.9645 401.4122 401.8360 0.0663 -1.0000 -1.0000 3050121 1594744262.60 151.5102 59.9997 32.0000 1.9626 1.9643 401.2317 401.6549 0.0661 -1.0000 -1.0000 3050308 1594744262.70 151.5102 59.9997 32.0000 1.9617 1.9634 401.3783 401.8011 0.0661 -1.0000 -1.0000 3050371 1594744262.80 151.5102 59.9997 32.0000 1.9618 1.9635 401.4367 401.8606 0.0663 -1.0000 -1.0000 3050433 1594744262.90 151.5102 59.9997 32.0000 1.9619 1.9636 401.4487 401.8720 0.0662 -1.0000 -1.0000 3050511 1594744263.00 151.5102 59.9997 32.0000 1.9625 1.9642 401.3349 401.7593 0.0663 -1.0000 -1.0000 3050574 1594744263.10 151.4974 59.9997 32.0000 1.9625 1.9642 401.2938 401.7174 0.0662 -1.0000 -1.0000 3050839 1594744263.20 151.4782 59.9997 32.0000 1.9619 1.9636 401.3443 401.7677 0.0662 -1.0000 -1.0000 3050917 1594744263.30 151.4782 59.9997 32.0000 1.9614 1.9631 401.4634 401.8879 0.0663 -1.0000 -1.0000 3050980 1594744263.40 151.4782 59.9997 32.0000 1.9612 1.9629 401.4796 401.9024 0.0661 -1.0000 -1.0000 3051058 1594744263.50 151.4782 59.9997 32.0000 1.9617 1.9634 401.5317 401.9554 0.0662 -1.0000 -1.0000 3051136 1594744263.60 151.4782 59.9997 32.0000 1.9620 1.9637 401.4455 401.8691 0.0662 -1.0000 -1.0000 3051355 1594744263.70 151.5613 59.9997 32.0000 1.9620 1.9637 401.3020 401.7258 0.0663 -1.0000 -1.0000 3051432 1594744263.80 151.5613 59.9997 32.0000 1.9620 1.9637 401.3072 401.7306 0.0661 -1.0000 -1.0000 3051495 1594744263.90 151.5613 59.9997 32.0000 1.9618 1.9635 401.4120 401.8348 0.0662 -1.0000 -1.0000 3051557 1594744264.00 151.5613 59.9997 32.0000 1.9621 1.9638 401.4321 401.8557 0.0661 -1.0000 -1.0000 3051620 1594744264.10 151.5613 59.9997 32.0000 1.9624 1.9642 401.3422 401.7659 0.0663 -1.0000 -1.0000 3051683 1594744264.20 151.5375 59.9997 32.0000 1.9626 1.9643 401.3105 401.7341 0.0662 -1.0000 -1.0000 3052323 1594744264.30 151.5084 59.9997 32.0000 1.9629 1.9646 401.4445 401.8677 0.0662 -1.0000 -1.0000 3052401 1594744264.40 151.5084 59.9997 32.0000 1.9616 1.9633 401.4815 401.9054 0.0662 -1.0000 -1.0000 3052464 1594744264.50 151.5084 59.9997 32.0000 1.9612 1.9629 401.5167 401.9401 0.0661 -1.0000 -1.0000 3052526 1594744264.60 151.5084 59.9997 32.0000 1.9619 1.9636 401.3678 401.7903 0.0661 -1.0000 -1.0000 3052604 1594744264.70 151.5084 59.9997 32.0000 1.9624 1.9641 401.2712 401.6942 0.0661 -1.0000 -1.0000 3052667 1594744264.80 151.4733 60.0000 32.0000 1.9619 1.9636 401.4118 401.8349 0.0661 -1.0000 -1.0000 3052729 1594744264.90 151.4733 60.0000 32.0000 1.9611 1.9628 401.5212 401.9447 0.0662 -1.0000 -1.0000 3052807 1594744265.00 151.4733 60.0000 32.0000 1.9613 1.9630 401.4249 401.8488 0.0662 -1.0000 -1.0000 3052870 1594744265.10 151.4733 60.0000 32.0000 1.9613 1.9630 401.4053 401.8292 0.0663 -1.0000 -1.0000 3052932 1594744265.20 151.4733 60.0000 32.0000 1.9616 1.9634 401.1923 401.6163 0.0662 -1.0000 -1.0000 3053120 1594744265.30 151.5593 60.0000 32.0000 1.9621 1.9638 401.4844 401.9071 0.0660 -1.0000 -1.0000 3053182 1594744265.40 151.5620 60.0000 32.0000 1.9615 1.9632 401.4955 401.9181 0.0661 -1.0000 -1.0000 3053260 1594744265.50 151.5620 60.0000 32.0000 1.9624 1.9641 401.4651 401.8889 0.0662 -1.0000 -1.0000 3053323 1594744265.60 151.5620 60.0000 32.0000 1.9623 1.9640 401.3857 401.8092 0.0661 -1.0000 -1.0000 3053385 1594744265.70 151.5620 60.0000 32.0000 1.9630 1.9647 401.3011 401.7240 0.0662 -1.0000 -1.0000 3053557 1594744265.80 151.5627 60.0000 32.0000 1.9620 1.9637 401.3726 401.7955 0.0661 -1.0000 -1.0000 3053635 1594744265.90 151.5988 60.0000 32.0000 1.9612 1.9629 401.3627 401.7849 0.0660 -1.0000 -1.0000 3053698 1594744266.00 151.5988 60.0000 32.0000 1.9621 1.9638 401.4966 401.9200 0.0662 -1.0000 -1.0000 3053760 1594744266.10 151.5988 60.0000 32.0000 1.9622 1.9639 401.4916 401.9141 0.0660 -1.0000 -1.0000 3053823 1594744266.20 151.5988 60.0000 32.0000 1.9621 1.9638 401.4137 401.8373 0.0663 -1.0000 -1.0000 3054057 1594744266.30 151.5988 60.0000 32.0000 1.9619 1.9636 401.4214 401.8450 0.0661 -1.0000 -1.0000 3054135 1594744266.40 151.6063 60.0000 32.0000 1.9618 1.9635 401.4652 401.8879 0.0661 -1.0000 -1.0000 3054198 1594744266.50 151.6063 60.0000 32.0000 1.9607 1.9624 401.5181 401.9418 0.0662 -1.0000 -1.0000 3054260 1594744266.60 151.6063 60.0000 32.0000 1.9615 1.9632 401.4798 401.9026 0.0660 -1.0000 -1.0000 3054322 1594744266.70 151.6063 60.0000 32.0000 1.9619 1.9636 401.3492 401.7723 0.0662 -1.0000 -1.0000 3054557 1594744266.80 151.6063 60.0000 32.0000 1.9628 1.9645 401.3182 401.7417 0.0661 -1.0000 -1.0000 3054620 1594744266.90 151.5996 60.0000 32.0000 1.9627 1.9644 401.2551 401.6776 0.0661 -1.0000 -1.0000 3054698 1594744267.00 151.5896 60.0000 32.0000 1.9620 1.9637 401.3832 401.8070 0.0662 -1.0000 -1.0000 3054760 1594744267.10 151.5896 60.0000 32.0000 1.9609 1.9626 401.4814 401.9052 0.0662 -1.0000 -1.0000 3054822 1594744267.20 151.5896 60.0000 32.0000 1.9615 1.9632 401.4870 401.9108 0.0663 -1.0000 -1.0000 3055073 1594744267.30 151.5896 60.0000 32.0000 1.9623 1.9640 401.4900 401.9137 0.0661 -1.0000 -1.0000 3055135 1594744267.40 151.5896 60.0000 32.0000 1.9624 1.9641 401.4213 401.8439 0.0661 -1.0000 -1.0000 3055197 1594744267.50 151.6019 60.0000 32.0000 1.9614 1.9631 401.3175 401.7408 0.0662 -1.0000 -1.0000 3055260 1594744267.60 151.6019 60.0000 32.0000 1.9615 1.9632 401.4120 401.8354 0.0662 -1.0000 -1.0000 3055322 1594744267.70 151.6019 60.0000 32.0000 1.9614 1.9631 401.5308 401.9548 0.0662 -1.0000 -1.0000 3055400 1594744267.80 151.6019 60.0000 32.0000 1.9619 1.9636 401.5483 401.9721 0.0662 -1.0000 -1.0000 3056103 1594744267.90 151.6019 60.0000 32.0000 1.9620 1.9637 401.3912 401.8154 0.0663 -1.0000 -1.0000 3056166 1594744268.00 151.5408 60.0000 32.0000 1.9626 1.9643 401.2578 401.6810 0.0661 -1.0000 -1.0000 3056228 1594744268.10 151.5310 60.0000 32.0000 1.9621 1.9638 401.2457 401.6694 0.0663 -1.0000 -1.0000 3056307 1594744268.20 151.5310 60.0000 32.0000 1.9614 1.9631 401.3912 401.8143 0.0662 -1.0000 -1.0000 3056353 1594744268.30 151.5310 60.0000 32.0000 1.9612 1.9629 401.4082 401.8319 0.0661 -1.0000 -1.0000 3056431 1594744268.40 151.5310 60.0000 32.0000 1.9611 1.9628 401.5227 401.9450 0.0660 -1.0000 -1.0000 3056494 1594744268.50 151.5310 60.0000 32.0000 1.9613 1.9630 401.4619 401.8850 0.0661 -1.0000 -1.0000 3056556 1594744268.60 151.5181 60.0000 32.0000 1.9621 1.9638 401.2374 401.6607 0.0662 -1.0000 -1.0000 3056634 1594744268.70 151.5181 60.0000 32.0000 1.9618 1.9635 401.2318 401.6553 0.0662 -1.0000 -1.0000 3056697 1594744268.80 151.5181 60.0000 32.0000 1.9616 1.9633 401.2668 401.6892 0.0661 -1.0000 -1.0000 3056760 1594744268.90 151.5181 60.0000 32.0000 1.9610 1.9627 401.3970 401.8206 0.0662 -1.0000 -1.0000 3056837 1594744269.00 151.5181 60.0000 32.0000 1.9610 1.9627 401.4921 401.9160 0.0663 -1.0000 -1.0000 3056900 1594744269.10 151.5483 60.0000 32.0000 1.9624 1.9642 401.4203 401.8434 0.0662 -1.0000 -1.0000 3056963 1594744269.20 151.5483 60.0000 32.0000 1.9613 1.9630 401.3181 401.7424 0.0662 -1.0000 -1.0000 3057025 1594744269.30 151.5483 60.0000 32.0000 1.9621 1.9638 401.2588 401.6818 0.0661 -1.0000 -1.0000 3057088 1594744269.40 151.5483 60.0000 32.0000 1.9621 1.9638 401.2135 401.6373 0.0662 -1.0000 -1.0000 3057166 1594744269.50 151.5483 60.0000 32.0000 1.9620 1.9637 401.3113 401.7339 0.0660 -1.0000 -1.0000 3057228 1594744269.60 151.5479 60.0001 32.0000 1.9609 1.9626 401.3377 401.7605 0.0661 -1.0000 -1.0000 3057291 1594744269.70 151.5460 60.0003 32.0000 1.9609 1.9626 401.4114 401.8346 0.0661 -1.0000 -1.0000 3057369 1594744269.80 151.5460 60.0003 32.0000 1.9615 1.9632 401.3097 401.7326 0.0661 -1.0000 -1.0000 3057431 1594744269.90 151.5460 60.0003 32.0000 1.9620 1.9637 401.2305 401.6539 0.0662 -1.0000 -1.0000 3057650 1594744270.00 151.5460 60.0003 32.0000 1.9616 1.9633 401.3354 401.7580 0.0662 -1.0000 -1.0000 3057728 1594744270.10 151.5460 60.0003 32.0000 1.9607 1.9624 401.4471 401.8697 0.0662 -1.0000 -1.0000 3057791 1594744270.20 151.5460 60.0003 32.0000 1.9609 1.9626 401.4217 401.8457 0.0662 -1.0000 -1.0000 3057853 1594744270.30 151.5020 60.0003 32.0000 1.9619 1.9636 401.4966 401.9200 0.0662 -1.0000 -1.0000 3057916 1594744270.40 151.4978 60.0003 32.0000 1.9622 1.9640 401.3829 401.8065 0.0662 -1.0000 -1.0000 3058197 1594744270.50 151.4978 60.0003 32.0000 1.9620 1.9637 401.2868 401.7097 0.0661 -1.0000 -1.0000 3058259 1594744270.60 151.4978 60.0003 32.0000 1.9619 1.9636 401.4142 401.8371 0.0661 -1.0000 -1.0000 3058337 1594744270.70 151.4978 60.0003 32.0000 1.9610 1.9627 401.4373 401.8611 0.0662 -1.0000 -1.0000 3058400 1594744270.80 151.4903 60.0003 32.0000 1.9609 1.9626 401.4349 401.8582 0.0661 -1.0000 -1.0000 3058462 1594744270.90 151.4478 60.0003 32.0000 1.9622 1.9639 401.3299 401.7538 0.0663 -1.0000 -1.0000 3058728 1594744271.00 151.4478 60.0003 32.0000 1.9614 1.9631 401.2434 401.6667 0.0662 -1.0000 -1.0000 3058790 1594744271.10 151.4478 60.0003 32.0000 1.9611 1.9628 401.3502 401.7739 0.0662 -1.0000 -1.0000 3058853 1594744271.20 151.4478 60.0003 32.0000 1.9609 1.9626 401.4317 401.8553 0.0662 -1.0000 -1.0000 3058931 1594744271.30 151.4478 60.0003 32.0000 1.9620 1.9637 401.4208 401.8446 0.0662 -1.0000 -1.0000 3058993 1594744271.40 151.5058 60.0003 32.0000 1.9614 1.9631 401.4367 401.8592 0.0660 -1.0000 -1.0000 3059181 1594744271.50 151.5058 60.0003 32.0000 1.9615 1.9632 401.3482 401.7727 0.0663 -1.0000 -1.0000 3059243 1594744271.60 151.5058 60.0003 32.0000 1.9620 1.9637 401.2350 401.6583 0.0662 -1.0000 -1.0000 3059306 1594744271.70 151.5058 60.0003 32.0000 1.9630 1.9647 401.2838 401.7067 0.0661 -1.0000 -1.0000 3059368 1594744271.80 151.5058 60.0003 32.0000 1.9619 1.9636 401.4266 401.8509 0.0663 -1.0000 -1.0000 3059431 1594744271.90 151.5051 60.0003 32.0000 1.9609 1.9626 401.5153 401.9390 0.0662 -1.0000 -1.0000 3059915 1594744272.00 151.5037 60.0003 32.0000 1.9620 1.9637 401.3785 401.8018 0.0662 -1.0000 -1.0000 3059993 1594744272.10 151.5037 60.0003 32.0000 1.9617 1.9634 401.2666 401.6898 0.0661 -1.0000 -1.0000 3100055 1594744272.20 151.5037 60.0003 32.0000 1.9620 1.9637 401.2526 401.6755 0.0662 -1.0000 -1.0000 3100118 1594744272.30 151.5037 60.0003 32.0000 1.9618 1.9635 401.2931 401.7162 0.0661 -1.0000 -1.0000 3100181 1594744272.40 151.5037 60.0003 32.0000 1.9624 1.9641 401.4173 401.8422 0.0664 -1.0000 -1.0000 3100321 1594744272.50 151.5471 60.0003 32.0000 1.9619 1.9636 401.5147 401.9382 0.0662 -1.0000 -1.0000 3100383 1594744272.60 151.5471 60.0003 32.0000 1.9615 1.9632 401.4945 401.9175 0.0660 -1.0000 -1.0000 3100446 1594744272.70 151.5471 60.0003 32.0000 1.9613 1.9630 401.4958 401.9188 0.0661 -1.0000 -1.0000 3100508 1594744272.80 151.5471 60.0003 32.0000 1.9626 1.9643 401.2742 401.6970 0.0661 -1.0000 -1.0000 3100571 1594744272.90 151.5471 60.0003 32.0000 1.9628 1.9645 401.2716 401.6952 0.0663 -1.0000 -1.0000 3100649 1594744273.00 151.5471 60.0003 32.0000 1.9620 1.9637 401.2928 401.7158 0.0661 -1.0000 -1.0000 3100837 1594744273.10 151.5466 60.0003 32.0000 1.9610 1.9627 401.5194 401.9428 0.0661 -1.0000 -1.0000 3100899 1594744273.20 151.5119 60.0003 32.0000 1.9618 1.9635 401.3912 401.8136 0.0660 -1.0000 -1.0000 3100977 1594744273.30 151.5119 60.0003 32.0000 1.9620 1.9637 401.3057 401.7283 0.0661 -1.0000 -1.0000 3101040 1594744273.40 151.5119 60.0003 32.0000 1.9625 1.9642 401.2847 401.7072 0.0661 -1.0000 -1.0000 3101102 1594744273.50 151.5119 60.0003 32.0000 1.9619 1.9636 401.3791 401.8029 0.0663 -1.0000 -1.0000 3101336 1594744273.60 151.5119 60.0003 32.0000 1.9613 1.9630 401.4687 401.8925 0.0662 -1.0000 -1.0000 3101399 1594744273.70 151.5272 60.0003 32.0000 1.9619 1.9636 401.5315 401.9536 0.0660 -1.0000 -1.0000 3101477 1594744273.80 151.5272 60.0003 32.0000 1.9634 1.9651 401.4338 401.8571 0.0662 -1.0000 -1.0000 3101539 1594744273.90 151.5272 60.0003 32.0000 1.9622 1.9639 401.3336 401.7576 0.0662 -1.0000 -1.0000 3101602 1594744274.00 151.5272 60.0003 32.0000 1.9619 1.9636 401.5014 401.9259 0.0663 -1.0000 -1.0000 3101899 1594744274.10 151.5272 60.0003 32.0000 1.9618 1.9635 401.3796 401.8026 0.0662 -1.0000 -1.0000 3101962 1594744274.20 151.5179 60.0003 32.0000 1.9615 1.9632 401.4386 401.8622 0.0662 -1.0000 -1.0000 3102024 1594744274.30 151.4976 60.0003 32.0000 1.9622 1.9639 401.3596 401.7814 0.0659 -1.0000 -1.0000 3102086 1594744274.40 151.4976 60.0003 32.0000 1.9627 1.9644 401.2808 401.7040 0.0662 -1.0000 -1.0000 3102149 1594744274.50 151.4976 60.0003 32.0000 1.9625 1.9642 401.3026 401.7261 0.0661 -1.0000 -1.0000 3102336 1594744274.60 151.4976 60.0003 32.0000 1.9618 1.9635 401.4767 401.8995 0.0661 -1.0000 -1.0000 3102415 1594744274.70 151.4976 60.0003 32.0000 1.9613 1.9630 401.4596 401.8832 0.0661 -1.0000 -1.0000 3102477 1594744274.80 151.5688 60.0010 32.0000 1.9607 1.9624 401.5152 401.9377 0.0660 -1.0000 -1.0000 3102539 1594744274.90 151.5688 60.0010 32.0000 1.9615 1.9632 401.4726 401.8951 0.0661 -1.0000 -1.0000 3102602 1594744275.00 151.5688 60.0010 32.0000 1.9622 1.9639 401.3330 401.7573 0.0663 -1.0000 -1.0000 3103367 1594744275.10 151.5688 60.0010 32.0000 1.9628 1.9645 401.3274 401.7509 0.0662 -1.0000 -1.0000 3103430 1594744275.20 151.5688 60.0010 32.0000 1.9615 1.9632 401.3401 401.7637 0.0662 -1.0000 -1.0000 3103508 1594744275.30 151.5209 60.0010 32.0000 1.9611 1.9628 401.4018 401.8249 0.0661 -1.0000 -1.0000 3103571 1594744275.40 151.5132 60.0010 32.0000 1.9616 1.9633 401.4893 401.9124 0.0661 -1.0000 -1.0000 3103633 1594744275.50 151.5132 60.0010 32.0000 1.9619 1.9636 401.4224 401.8468 0.0663 -1.0000 -1.0000 3103696 1594744275.60 151.5132 60.0010 32.0000 1.9621 1.9638 401.3268 401.7505 0.0662 -1.0000 -1.0000 3103758 1594744275.70 151.5132 60.0010 32.0000 1.9624 1.9641 401.3221 401.7454 0.0661 -1.0000 -1.0000 3103836 1594744275.80 151.5132 60.0010 32.0000 1.9614 1.9631 401.4546 401.8785 0.0663 -1.0000 -1.0000 3103899 1594744275.90 151.4796 60.0010 32.0000 1.9611 1.9628 401.5173 401.9406 0.0661 -1.0000 -1.0000 3103961 1594744276.00 151.4796 60.0010 32.0000 1.9615 1.9632 401.5601 401.9845 0.0664 -1.0000 -1.0000 3104039 1594744276.10 151.4796 60.0010 32.0000 1.9610 1.9627 401.3938 401.8176 0.0662 -1.0000 -1.0000 3104102 1594744276.20 151.4796 60.0010 32.0000 1.9615 1.9632 401.3100 401.7331 0.0661 -1.0000 -1.0000 3104164 1594744276.30 151.4796 60.0010 32.0000 1.9624 1.9641 401.2639 401.6869 0.0662 -1.0000 -1.0000 3104226 1594744276.40 151.5157 60.0010 32.0000 1.9615 1.9632 401.2878 401.7107 0.0661 -1.0000 -1.0000 3104289 1594744276.50 151.5157 60.0010 32.0000 1.9620 1.9637 401.4671 401.8906 0.0662 -1.0000 -1.0000 3104352 1594744276.60 151.5157 60.0010 32.0000 1.9614 1.9631 401.5343 401.9578 0.0662 -1.0000 -1.0000 3104429 1594744276.70 151.5157 60.0010 32.0000 1.9612 1.9629 401.4103 401.8337 0.0662 -1.0000 -1.0000 3104492 1594744276.80 151.5157 60.0010 32.0000 1.9623 1.9640 401.2162 401.6395 0.0662 -1.0000 -1.0000 3104570 1594744276.90 151.5157 60.0010 32.0000 1.9617 1.9634 401.3373 401.7604 0.0661 -1.0000 -1.0000 3104632 1594744277.00 151.5160 60.0010 32.0000 1.9616 1.9633 401.4774 401.9003 0.0661 -1.0000 -1.0000 3104695 1594744277.10 151.5179 60.0010 32.0000 1.9614 1.9631 401.5719 401.9964 0.0663 -1.0000 -1.0000 3104820 1594744277.20 151.5179 60.0010 32.0000 1.9622 1.9639 401.4841 401.9075 0.0662 -1.0000 -1.0000 3104898 1594744277.30 151.5179 60.0010 32.0000 1.9615 1.9632 401.2699 401.6937 0.0663 -1.0000 -1.0000 3104961 1594744277.40 151.5179 60.0010 32.0000 1.9627 1.9644 401.2618 401.6854 0.0662 -1.0000 -1.0000 3105055 1594744277.50 151.5179 60.0010 32.0000 1.9622 1.9639 401.3165 401.7392 0.0661 -1.0000 -1.0000 3105117 1594744277.60 151.5140 60.0010 32.0000 1.9614 1.9631 401.4323 401.8554 0.0662 -1.0000 -1.0000 3105335 1594744277.70 151.5139 60.0010 32.0000 1.9617 1.9634 401.4931 401.9179 0.0664 -1.0000 -1.0000 3105414 1594744277.80 151.5139 60.0010 32.0000 1.9622 1.9639 401.3876 401.8104 0.0661 -1.0000 -1.0000 3105476 1594744277.90 151.5139 60.0010 32.0000 1.9614 1.9631 401.2265 401.6491 0.0660 -1.0000 -1.0000 3105539 1594744278.00 151.5139 60.0010 32.0000 1.9618 1.9635 401.2397 401.6617 0.0660 -1.0000 -1.0000 3105617 1594744278.10 151.5099 60.0010 32.0000 1.9617 1.9634 401.3809 401.8043 0.0662 -1.0000 -1.0000 3106414 1594744278.20 151.5083 60.0010 32.0000 1.9616 1.9633 401.5040 401.9273 0.0661 -1.0000 -1.0000 3106491 1594744278.30 151.5083 60.0010 32.0000 1.9613 1.9630 401.5731 401.9966 0.0662 -1.0000 -1.0000 3106554 1594744278.40 151.5083 60.0010 32.0000 1.9623 1.9640 401.3675 401.7907 0.0661 -1.0000 -1.0000 3106617 1594744278.50 151.5083 60.0010 32.0000 1.9627 1.9644 401.3164 401.7393 0.0661 -1.0000 -1.0000 3106679 1594744278.60 151.5083 60.0010 32.0000 1.9625 1.9642 401.2750 401.6983 0.0662 -1.0000 -1.0000 3106757 1594744278.70 151.4523 60.0010 32.0000 1.9612 1.9629 401.3600 401.7827 0.0661 -1.0000 -1.0000 3106820 1594744278.80 151.4523 60.0010 32.0000 1.9613 1.9630 401.4471 401.8696 0.0660 -1.0000 -1.0000 3106882 1594744278.90 151.4523 60.0010 32.0000 1.9620 1.9637 401.3812 401.8041 0.0661 -1.0000 -1.0000 3106960 1594744279.00 151.4523 60.0010 32.0000 1.9618 1.9635 401.3068 401.7308 0.0663 -1.0000 -1.0000 3107023 1594744279.10 151.4523 60.0010 32.0000 1.9616 1.9633 401.3133 401.7373 0.0663 -1.0000 -1.0000 3107085 1594744279.20 151.5025 60.0010 32.0000 1.9609 1.9626 401.3500 401.7731 0.0661 -1.0000 -1.0000 3107148 1594744279.30 151.5025 60.0010 32.0000 1.9608 1.9625 401.4821 401.9059 0.0662 -1.0000 -1.0000 3107210 1594744279.40 151.5025 60.0010 32.0000 1.9598 1.9615 401.4521 401.8747 0.0660 -1.0000 -1.0000 3107288 1594744279.50 151.5025 60.0010 32.0000 1.9610 1.9627 401.3170 401.7404 0.0662 -1.0000 -1.0000 3107351 1594744279.60 151.5025 60.0010 32.0000 1.9617 1.9634 401.3207 401.7440 0.0662 -1.0000 -1.0000 3107413 1594744279.70 151.5025 60.0010 32.0000 1.9624 1.9641 401.2884 401.7113 0.0661 -1.0000 -1.0000 3107491 1594744279.80 151.5025 60.0010 32.0000 1.9621 1.9638 401.2475 401.6697 0.0660 -1.0000 -1.0000 3107554 1594744279.90 151.5499 60.0006 32.0000 1.9612 1.9629 401.5048 401.9270 0.0660 -1.0000 -1.0000 3107616 1594744280.00 151.5499 60.0006 32.0000 1.9614 1.9631 401.5113 401.9344 0.0661 -1.0000 -1.0000 3107679 1594744280.10 151.5499 60.0006 32.0000 1.9613 1.9630 401.3948 401.8176 0.0661 -1.0000 -1.0000 3108163 1594744280.20 151.5499 60.0006 32.0000 1.9618 1.9635 401.3310 401.7551 0.0663 -1.0000 -1.0000 3108225 1594744280.30 151.5499 60.0006 32.0000 1.9615 1.9632 401.2833 401.7070 0.0662 -1.0000 -1.0000 3108288 1594744280.40 151.5203 60.0006 32.0000 1.9620 1.9637 401.2629 401.6852 0.0660 -1.0000 -1.0000 3108350 1594744280.50 151.5203 60.0006 32.0000 1.9616 1.9633 401.4648 401.8881 0.0662 -1.0000 -1.0000 3108413 1594744280.60 151.5203 60.0006 32.0000 1.9610 1.9628 401.4530 401.8760 0.0661 -1.0000 -1.0000 3108741 1594744280.70 151.5203 60.0006 32.0000 1.9618 1.9635 401.4418 401.8646 0.0661 -1.0000 -1.0000 3108803 1594744280.80 151.5203 60.0006 32.0000 1.9616 1.9633 401.3053 401.7280 0.0661 -1.0000 -1.0000 3108866 1594744280.90 151.5430 60.0006 32.0000 1.9623 1.9640 401.2527 401.6757 0.0662 -1.0000 -1.0000 3108944 1594744281.00 151.5611 60.0006 32.0000 1.9616 1.9633 401.3769 401.8006 0.0662 -1.0000 -1.0000 3109007 1594744281.10 151.5611 60.0006 32.0000 1.9614 1.9631 401.5828 402.0057 0.0661 -1.0000 -1.0000 3109069 1594744281.20 151.5611 60.0006 32.0000 1.9615 1.9632 401.6095 402.0321 0.0659 -1.0000 -1.0000 3109147 1594744281.30 151.5611 60.0006 32.0000 1.9621 1.9638 401.4735 401.8970 0.0662 -1.0000 -1.0000 3109210 1594744281.40 151.5611 60.0006 32.0000 1.9619 1.9636 401.2067 401.6302 0.0662 -1.0000 -1.0000 3109272 1594744281.50 151.5390 60.0006 32.0000 1.9623 1.9640 401.3559 401.7789 0.0661 -1.0000 -1.0000 3109334 1594744281.60 151.5390 60.0006 32.0000 1.9619 1.9636 401.3027 401.7248 0.0660 -1.0000 -1.0000 3109397 1594744281.70 151.5390 60.0006 32.0000 1.9609 1.9626 401.4281 401.8504 0.0660 -1.0000 -1.0000 3109710 1594744281.80 151.5390 60.0006 32.0000 1.9609 1.9626 401.5638 401.9873 0.0662 -1.0000 -1.0000 3109772 1594744281.90 151.5390 60.0006 32.0000 1.9619 1.9636 401.4748 401.8983 0.0662 -1.0000 -1.0000 3109834 1594744282.00 151.4704 60.0006 32.0000 1.9623 1.9640 401.3540 401.7768 0.0661 -1.0000 -1.0000 3109897 1594744282.10 151.4361 60.0006 32.0000 1.9616 1.9633 401.2937 401.7166 0.0661 -1.0000 -1.0000 3109960 1594744282.20 151.4361 60.0006 32.0000 1.9616 1.9633 401.3998 401.8225 0.0660 -1.0000 -1.0000 3110147 1594744282.30 151.4361 60.0006 32.0000 1.9613 1.9630 401.5104 401.9327 0.0660 -1.0000 -1.0000 3110210 1594744282.40 151.4361 60.0006 32.0000 1.9609 1.9626 401.4786 401.9017 0.0661 -1.0000 -1.0000 3110272 1594744282.50 151.4361 60.0006 32.0000 1.9613 1.9630 401.4733 401.8963 0.0661 -1.0000 -1.0000 3110334 1594744282.60 151.4721 60.0006 32.0000 1.9622 1.9639 401.3115 401.7345 0.0662 -1.0000 -1.0000 3110412 1594744282.70 151.4721 60.0006 32.0000 1.9624 1.9641 401.3336 401.7573 0.0662 -1.0000 -1.0000 3110694 1594744282.80 151.4721 60.0006 32.0000 1.9618 1.9635 401.2971 401.7212 0.0663 -1.0000 -1.0000 3110756 1594744282.90 151.4721 60.0006 32.0000 1.9616 1.9633 401.4459 401.8693 0.0662 -1.0000 -1.0000 3110819 1594744283.00 151.4721 60.0006 32.0000 1.9612 1.9629 401.4461 401.8696 0.0662 -1.0000 -1.0000 3110897 1594744283.10 151.3935 60.0006 32.0000 1.9614 1.9631 401.5497 401.9729 0.0661 -1.0000 -1.0000 3110959 1594744283.20 151.3935 60.0006 32.0000 1.9624 1.9641 401.4478 401.8710 0.0661 -1.0000 -1.0000 3111022 1594744283.30 151.3935 60.0006 32.0000 1.9617 1.9634 401.3291 401.7522 0.0661 -1.0000 -1.0000 3111084 1594744283.40 151.3935 60.0006 32.0000 1.9608 1.9625 401.4432 401.8666 0.0662 -1.0000 -1.0000 3111162 1594744283.50 151.3935 60.0006 32.0000 1.9607 1.9624 401.4633 401.8878 0.0663 -1.0000 -1.0000 3111225 1594744283.60 151.4116 60.0006 32.0000 1.9620 1.9638 401.3890 401.8130 0.0662 -1.0000 -1.0000 3111287 1594744283.70 151.4623 60.0006 32.0000 1.9628 1.9645 401.3147 401.7384 0.0663 -1.0000 -1.0000 3111366 1594744283.80 151.4623 60.0006 32.0000 1.9625 1.9642 401.2951 401.7189 0.0662 -1.0000 -1.0000 3111428 1594744283.90 151.4623 60.0006 32.0000 1.9621 1.9638 401.3960 401.8191 0.0661 -1.0000 -1.0000 3111491 1594744284.00 151.4623 60.0006 32.0000 1.9608 1.9625 401.4999 401.9232 0.0662 -1.0000 -1.0000 3111553 1594744284.10 151.4623 60.0006 32.0000 1.9617 1.9634 401.5083 401.9313 0.0661 -1.0000 -1.0000 3111615 1594744284.20 151.4976 60.0006 32.0000 1.9624 1.9641 401.4484 401.8722 0.0663 -1.0000 -1.0000 3112678 1594744284.30 151.4976 60.0006 32.0000 1.9618 1.9635 401.4219 401.8465 0.0664 -1.0000 -1.0000 3112756 1594744284.40 151.4976 60.0006 32.0000 1.9621 1.9638 401.3513 401.7748 0.0662 -1.0000 -1.0000 3112818 1594744284.50 151.4976 60.0006 32.0000 1.9618 1.9635 401.4830 401.9060 0.0661 -1.0000 -1.0000 3112927 1594744284.60 151.4976 60.0006 32.0000 1.9610 1.9627 401.5224 401.9458 0.0662 -1.0000 -1.0000 3113006 1594744284.70 151.5048 60.0005 32.0000 1.9619 1.9636 401.4449 401.8686 0.0661 -1.0000 -1.0000 3113068 1594744284.80 151.5186 60.0003 32.0000 1.9623 1.9640 401.2649 401.6876 0.0661 -1.0000 -1.0000 3113130 1594744284.90 151.5186 60.0003 32.0000 1.9626 1.9643 401.3350 401.7583 0.0662 -1.0000 -1.0000 3113209 1594744285.00 151.5186 60.0003 32.0000 1.9626 1.9644 401.3195 401.7431 0.0662 -1.0000 -1.0000 3113271 1594744285.10 151.5186 60.0003 32.0000 1.9615 1.9632 401.3363 401.7595 0.0661 -1.0000 -1.0000 3113334 1594744285.20 151.5186 60.0003 32.0000 1.9614 1.9631 401.5520 401.9753 0.0662 -1.0000 -1.0000 3113396 1594744285.30 151.5094 60.0003 32.0000 1.9622 1.9639 401.5809 402.0049 0.0663 -1.0000 -1.0000 3113459 1594744285.40 151.5094 60.0003 32.0000 1.9617 1.9634 401.5363 401.9606 0.0662 -1.0000 -1.0000 3113537 1594744285.50 151.5094 60.0003 32.0000 1.9623 1.9640 401.4853 401.9077 0.0660 -1.0000 -1.0000 3113599 1594744285.60 151.5094 60.0003 32.0000 1.9630 1.9647 401.4168 401.8392 0.0660 -1.0000 -1.0000 3113662 1594744285.70 151.5094 60.0003 32.0000 1.9628 1.9645 401.4532 401.8762 0.0661 -1.0000 -1.0000 3113740 1594744285.80 151.4355 60.0003 32.0000 1.9624 1.9641 401.5430 401.9660 0.0661 -1.0000 -1.0000 3113818 1594744285.90 151.4355 60.0003 32.0000 1.9625 1.9642 401.5100 401.9337 0.0662 -1.0000 -1.0000 3113896 1594744286.00 151.4355 60.0003 32.0000 1.9622 1.9639 401.3637 401.7851 0.0660 -1.0000 -1.0000 3113958 1594744286.10 151.4355 60.0003 32.0000 1.9617 1.9634 401.2939 401.7167 0.0660 -1.0000 -1.0000 3114021 1594744286.20 151.4355 60.0003 32.0000 1.9615 1.9632 401.3437 401.7667 0.0662 -1.0000 -1.0000 3114083 1594744286.30 151.4355 60.0003 32.0000 1.9623 1.9640 401.5113 401.9345 0.0661 -1.0000 -1.0000 3114333 1594744286.40 151.4355 60.0003 32.0000 1.9619 1.9636 401.6154 402.0388 0.0662 -1.0000 -1.0000 3114396 1594744286.50 151.4969 60.0003 32.0000 1.9623 1.9640 401.5770 402.0002 0.0661 -1.0000 -1.0000 3114458 1594744286.60 151.4969 60.0003 32.0000 1.9625 1.9642 401.3799 401.8038 0.0663 -1.0000 -1.0000 3114536 1594744286.70 151.4969 60.0003 32.0000 1.9623 1.9640 401.3991 401.8234 0.0663 -1.0000 -1.0000 3114599 1594744286.80 151.4969 60.0003 32.0000 1.9616 1.9633 401.4917 401.9148 0.0660 -1.0000 -1.0000 3114833 1594744286.90 151.4969 60.0003 32.0000 1.9616 1.9633 401.5047 401.9281 0.0662 -1.0000 -1.0000 3114896 1594744287.00 151.5215 60.0003 32.0000 1.9623 1.9640 401.5160 401.9393 0.0661 -1.0000 -1.0000 3114958 1594744287.10 151.5263 60.0003 32.0000 1.9622 1.9639 401.3910 401.8140 0.0661 -1.0000 -1.0000 3115021 1594744287.20 151.5263 60.0003 32.0000 1.9621 1.9638 401.2993 401.7218 0.0661 -1.0000 -1.0000 3115099 1594744287.30 151.5263 60.0003 32.0000 1.9626 1.9643 401.3255 401.7485 0.0662 -1.0000 -1.0000 3115161 1594744287.40 151.5263 60.0003 32.0000 1.9618 1.9635 401.4692 401.8933 0.0663 -1.0000 -1.0000 3115239 1594744287.50 151.5263 60.0003 32.0000 1.9618 1.9635 401.5693 401.9933 0.0662 -1.0000 -1.0000 3115302 1594744287.60 151.5168 60.0003 32.0000 1.9622 1.9639 401.3718 401.7948 0.0661 -1.0000 -1.0000 3115364 1594744287.70 151.5168 60.0003 32.0000 1.9620 1.9637 401.2533 401.6755 0.0660 -1.0000 -1.0000 3115427 1594744287.80 151.5168 60.0003 32.0000 1.9622 1.9639 401.4224 401.8453 0.0661 -1.0000 -1.0000 3115865 1594744287.90 151.5168 60.0003 32.0000 1.9621 1.9638 401.4954 401.9187 0.0662 -1.0000 -1.0000 3116020 1594744288.00 151.5168 60.0003 32.0000 1.9634 1.9652 401.4402 401.8638 0.0662 -1.0000 -1.0000 3116083 1594744288.10 151.4712 60.0003 32.0000 1.9622 1.9639 401.3043 401.7280 0.0663 -1.0000 -1.0000 3116146 1594744288.20 151.4666 60.0003 32.0000 1.9622 1.9639 401.2946 401.7183 0.0662 -1.0000 -1.0000 3116208 1594744288.30 151.4666 60.0003 32.0000 1.9621 1.9638 401.4598 401.8830 0.0662 -1.0000 -1.0000 3116318 1594744288.40 151.4666 60.0003 32.0000 1.9617 1.9634 401.5433 401.9665 0.0661 -1.0000 -1.0000 3116380 1594744288.50 151.4666 60.0003 32.0000 1.9617 1.9634 401.4719 401.8949 0.0662 -1.0000 -1.0000 3116458 1594744288.60 151.4848 60.0003 32.0000 1.9622 1.9639 401.3579 401.7819 0.0662 -1.0000 -1.0000 3116520 1594744288.70 151.5396 60.0003 32.0000 1.9619 1.9636 401.3394 401.7623 0.0661 -1.0000 -1.0000 3116583 1594744288.80 151.5396 60.0003 32.0000 1.9625 1.9642 401.2376 401.6616 0.0663 -1.0000 -1.0000 3116646 1594744288.90 151.5396 60.0003 32.0000 1.9628 1.9645 401.3587 401.7820 0.0661 -1.0000 -1.0000 3116723 1594744289.00 151.5396 60.0003 32.0000 1.9618 1.9635 401.4779 401.9012 0.0662 -1.0000 -1.0000 3116786 1594744289.10 151.5396 60.0003 32.0000 1.9615 1.9632 401.5146 401.9400 0.0665 -1.0000 -1.0000 3116849 1594744289.20 151.4802 60.0003 32.0000 1.9618 1.9635 401.4014 401.8245 0.0661 -1.0000 -1.0000 3116926 1594744289.30 151.4802 60.0003 32.0000 1.9624 1.9641 401.3410 401.7646 0.0663 -1.0000 -1.0000 3117192 1594744289.40 151.4802 60.0003 32.0000 1.9624 1.9641 401.4210 401.8451 0.0663 -1.0000 -1.0000 3117270 1594744289.50 151.4802 60.0003 32.0000 1.9621 1.9638 401.5411 401.9650 0.0663 -1.0000 -1.0000 3117333 1594744289.60 151.4802 60.0003 32.0000 1.9619 1.9636 401.6111 402.0350 0.0662 -1.0000 -1.0000 3117395 1594744289.70 151.4964 60.0008 32.0000 1.9620 1.9637 401.4935 401.9168 0.0662 -1.0000 -1.0000 3117474 1594744289.80 151.4992 60.0009 32.0000 1.9624 1.9641 401.2283 401.6518 0.0662 -1.0000 -1.0000 3117536 1594744289.90 151.4992 60.0009 32.0000 1.9622 1.9639 401.3280 401.7508 0.0661 -1.0000 -1.0000 3117661 1594744290.00 151.4992 60.0009 32.0000 1.9624 1.9641 401.3701 401.7935 0.0662 -1.0000 -1.0000 3117723 1594744290.10 151.4992 60.0009 32.0000 1.9623 1.9640 401.5395 401.9632 0.0662 -1.0000 -1.0000 3117786 1594744290.20 151.4992 60.0009 32.0000 1.9618 1.9635 401.4115 401.8353 0.0662 -1.0000 -1.0000 3117848 1594744290.30 151.4992 60.0009 32.0000 1.9623 1.9640 401.2937 401.7159 0.0659 -1.0000 -1.0000 3117926 1594744290.40 151.4600 60.0009 32.0000 1.9621 1.9638 401.3548 401.7780 0.0662 -1.0000 -1.0000 3118098 1594744290.50 151.4542 60.0009 32.0000 1.9614 1.9631 401.5469 401.9702 0.0662 -1.0000 -1.0000 3118161 1594744290.60 151.4542 60.0009 32.0000 1.9612 1.9629 401.5072 401.9314 0.0663 -1.0000 -1.0000 3118239 1594744290.70 151.4542 60.0009 32.0000 1.9612 1.9629 401.5599 401.9840 0.0662 -1.0000 -1.0000 3118301 1594744290.80 151.4542 60.0009 32.0000 1.9616 1.9633 401.4483 401.8713 0.0661 -1.0000 -1.0000 3118364 1594744290.90 151.4562 60.0009 32.0000 1.9628 1.9645 401.2784 401.7012 0.0661 -1.0000 -1.0000 3118598 1594744291.00 151.4844 60.0009 32.0000 1.9622 1.9639 401.3429 401.7659 0.0661 -1.0000 -1.0000 3118661 1594744291.10 151.4844 60.0009 32.0000 1.9620 1.9637 401.4390 401.8624 0.0662 -1.0000 -1.0000 3118723 1594744291.20 151.4844 60.0009 32.0000 1.9616 1.9633 401.4709 401.8944 0.0662 -1.0000 -1.0000 3118801 1594744291.30 151.4844 60.0009 32.0000 1.9617 1.9634 401.4362 401.8593 0.0661 -1.0000 -1.0000 3118864 1594744291.40 151.4844 60.0009 32.0000 1.9625 1.9642 401.2815 401.7039 0.0660 -1.0000 -1.0000 3119348 1594744291.50 151.4676 60.0009 32.0000 1.9624 1.9641 401.3216 401.7444 0.0661 -1.0000 -1.0000 3119411 1594744291.60 151.4676 60.0009 32.0000 1.9614 1.9631 401.4754 401.8993 0.0663 -1.0000 -1.0000 3119473 1594744291.70 151.4676 60.0009 32.0000 1.9610 1.9627 401.5460 401.9695 0.0662 -1.0000 -1.0000 3119551 1594744291.80 151.4676 60.0009 32.0000 1.9610 1.9627 401.5843 402.0074 0.0660 -1.0000 -1.0000 3119613 1594744291.90 151.4676 60.0009 32.0000 1.9616 1.9633 401.5487 401.9721 0.0662 -1.0000 -1.0000 3119879 1594744292.00 151.4535 60.0009 32.0000 1.9622 1.9639 401.2615 401.6854 0.0663 -1.0000 -1.0000 3119941 1594744292.10 151.4455 60.0009 32.0000 1.9625 1.9642 401.2921 401.7158 0.0662 -1.0000 -1.0000 3120004 1594744292.20 151.4455 60.0009 32.0000 1.9617 1.9634 401.4142 401.8375 0.0662 -1.0000 -1.0000 3120067 1594744292.30 151.4455 60.0009 32.0000 1.9609 1.9626 401.5265 401.9504 0.0663 -1.0000 -1.0000 3120145 1594744292.40 151.4455 60.0009 32.0000 1.9619 1.9636 401.3907 401.8150 0.0663 -1.0000 -1.0000 3120332 1594744292.50 151.4455 60.0009 32.0000 1.9620 1.9637 401.3284 401.7522 0.0663 -1.0000 -1.0000 3120395 1594744292.60 151.4788 60.0009 32.0000 1.9626 1.9643 401.2872 401.7111 0.0662 -1.0000 -1.0000 3120473 1594744292.70 151.4788 60.0009 32.0000 1.9619 1.9636 401.4299 401.8531 0.0662 -1.0000 -1.0000 3120535 1594744292.80 151.4788 60.0009 32.0000 1.9610 1.9627 401.5215 401.9449 0.0661 -1.0000 -1.0000 3120598 1594744292.90 151.4788 60.0009 32.0000 1.9617 1.9634 401.5432 401.9670 0.0662 -1.0000 -1.0000 3120879 1594744293.00 151.4788 60.0009 32.0000 1.9623 1.9640 401.4222 401.8452 0.0662 -1.0000 -1.0000 3120941 1594744293.10 151.4788 60.0009 32.0000 1.9625 1.9642 401.3199 401.7440 0.0663 -1.0000 -1.0000 3121004 1594744293.20 151.4749 60.0009 32.0000 1.9623 1.9640 401.3600 401.7838 0.0662 -1.0000 -1.0000 3121082 1594744293.30 151.4551 60.0009 32.0000 1.9618 1.9635 401.4528 401.8763 0.0662 -1.0000 -1.0000 3121144 1594744293.40 151.4551 60.0009 32.0000 1.9615 1.9632 401.5004 401.9237 0.0662 -1.0000 -1.0000 3121207 1594744293.50 151.4551 60.0009 32.0000 1.9617 1.9635 401.3437 401.7671 0.0662 -1.0000 -1.0000 3121441 1594744293.60 151.4551 60.0009 32.0000 1.9625 1.9642 401.3895 401.8125 0.0662 -1.0000 -1.0000 3121504 1594744293.70 151.4551 60.0009 32.0000 1.9626 1.9643 401.3761 401.7993 0.0660 -1.0000 -1.0000 3121582 1594744293.80 151.4552 60.0009 32.0000 1.9620 1.9637 401.4918 401.9138 0.0659 -1.0000 -1.0000 3121644 1594744293.90 151.4552 60.0009 32.0000 1.9616 1.9633 401.4528 401.8765 0.0662 -1.0000 -1.0000 3121707 1594744294.00 151.4552 60.0009 32.0000 1.9622 1.9639 401.4809 401.9043 0.0661 -1.0000 -1.0000 3122097 1594744294.10 151.4552 60.0009 32.0000 1.9616 1.9633 401.3407 401.7635 0.0661 -1.0000 -1.0000 3122160 1594744294.20 151.4552 60.0009 32.0000 1.9620 1.9637 401.2512 401.6747 0.0662 -1.0000 -1.0000 3122222 1594744294.30 151.5265 60.0009 32.0000 1.9618 1.9635 401.2800 401.7037 0.0662 -1.0000 -1.0000 3122300 1594744294.40 151.5370 60.0009 32.0000 1.9619 1.9636 401.4119 401.8347 0.0660 -1.0000 -1.0000 3122363 1594744294.50 151.5370 60.0009 32.0000 1.9615 1.9632 401.4597 401.8835 0.0662 -1.0000 -1.0000 3122581 1594744294.60 151.5370 60.0009 32.0000 1.9618 1.9635 401.4890 401.9130 0.0663 -1.0000 -1.0000 3122660 1594744294.70 151.5370 60.0009 32.0000 1.9634 1.9651 401.3405 401.7647 0.0663 -1.0000 -1.0000 3122722 1594744294.80 151.5370 60.0009 32.0000 1.9629 1.9646 401.3601 401.7847 0.0663 -1.0000 -1.0000 3122785 1594744294.90 151.5295 60.0008 32.0000 1.9617 1.9634 401.4236 401.8466 0.0661 -1.0000 -1.0000 3122863 1594744295.00 151.5295 60.0008 32.0000 1.9622 1.9639 401.5501 401.9725 0.0659 -1.0000 -1.0000 3122925 1594744295.10 151.5295 60.0008 32.0000 1.9619 1.9636 401.6250 402.0477 0.0661 -1.0000 -1.0000 3122988 1594744295.20 151.5295 60.0008 32.0000 1.9618 1.9635 401.5309 401.9547 0.0662 -1.0000 -1.0000 3123066 1594744295.30 151.5295 60.0008 32.0000 1.9627 1.9644 401.5402 401.9635 0.0661 -1.0000 -1.0000 3123113 1594744295.40 151.5184 60.0008 32.0000 1.9629 1.9646 401.3221 401.7453 0.0661 -1.0000 -1.0000 3123191 1594744295.50 151.5184 60.0008 32.0000 1.9627 1.9644 401.3809 401.8038 0.0661 -1.0000 -1.0000 3123378 1594744295.60 151.5184 60.0008 32.0000 1.9620 1.9637 401.3995 401.8231 0.0662 -1.0000 -1.0000 3123441 1594744295.70 151.5184 60.0008 32.0000 1.9622 1.9639 401.5446 401.9687 0.0663 -1.0000 -1.0000 3123503 1594744295.80 151.5184 60.0008 32.0000 1.9626 1.9643 401.4747 401.8991 0.0662 -1.0000 -1.0000 3123566 1594744295.90 151.5184 60.0008 32.0000 1.9628 1.9645 401.3859 401.8083 0.0660 -1.0000 -1.0000 3123628 1594744296.00 151.4827 60.0008 32.0000 1.9627 1.9644 401.2825 401.7052 0.0661 -1.0000 -1.0000 3123925 1594744296.10 151.4827 60.0008 32.0000 1.9623 1.9640 401.5286 401.9515 0.0661 -1.0000 -1.0000 3123988 1594744296.20 151.4827 60.0008 32.0000 1.9623 1.9640 401.6151 402.0383 0.0661 -1.0000 -1.0000 3124050 1594744296.30 151.4827 60.0008 32.0000 1.9616 1.9633 401.5889 402.0129 0.0662 -1.0000 -1.0000 3124128 1594744296.40 151.4827 60.0008 32.0000 1.9621 1.9638 401.5312 401.9544 0.0662 -1.0000 -1.0000 3124190 1594744296.50 151.4827 60.0008 32.0000 1.9622 1.9639 401.4236 401.8472 0.0662 -1.0000 -1.0000 3124425 1594744296.60 151.4532 60.0008 32.0000 1.9628 1.9645 401.3629 401.7852 0.0660 -1.0000 -1.0000 3124503 1594744296.70 151.4532 60.0008 32.0000 1.9627 1.9644 401.3465 401.7698 0.0662 -1.0000 -1.0000 3124566 1594744296.80 151.4532 60.0008 32.0000 1.9621 1.9638 401.3729 401.7971 0.0663 -1.0000 -1.0000 3124628 1594744296.90 151.4532 60.0008 32.0000 1.9614 1.9631 401.6318 402.0545 0.0660 -1.0000 -1.0000 3124691 1594744297.00 151.4532 60.0008 32.0000 1.9618 1.9635 401.5211 401.9446 0.0662 -1.0000 -1.0000 3124753 1594744297.10 151.4532 60.0008 32.0000 1.9619 1.9636 401.4004 401.8236 0.0661 -1.0000 -1.0000 3124894 1594744297.20 151.4916 60.0008 32.0000 1.9623 1.9640 401.2824 401.7055 0.0661 -1.0000 -1.0000 3124972 1594744297.30 151.4976 60.0008 32.0000 1.9623 1.9640 401.2668 401.6898 0.0662 -1.0000 -1.0000 3125034 1594744297.40 151.4976 60.0008 32.0000 1.9615 1.9633 401.4427 401.8668 0.0663 -1.0000 -1.0000 3125097 1594744297.50 151.4976 60.0008 32.0000 1.9617 1.9634 401.5823 402.0064 0.0662 -1.0000 -1.0000 3125159 1594744297.60 151.4976 60.0008 32.0000 1.9626 1.9643 401.5431 401.9668 0.0662 -1.0000 -1.0000 3125394 1594744297.70 151.4976 60.0008 32.0000 1.9626 1.9643 401.4464 401.8697 0.0662 -1.0000 -1.0000 3125472 1594744297.80 151.4739 60.0008 32.0000 1.9627 1.9644 401.3289 401.7524 0.0662 -1.0000 -1.0000 3125534 1594744297.90 151.4739 60.0008 32.0000 1.9626 1.9643 401.3540 401.7767 0.0661 -1.0000 -1.0000 3125597 1594744298.00 151.4739 60.0008 32.0000 1.9618 1.9635 401.4340 401.8563 0.0660 -1.0000 -1.0000 3125675 1594744298.10 151.4739 60.0008 32.0000 1.9611 1.9628 401.4665 401.8893 0.0661 -1.0000 -1.0000 3126268 1594744298.20 151.4739 60.0008 32.0000 1.9621 1.9638 401.4730 401.8971 0.0663 -1.0000 -1.0000 3126330 1594744298.30 151.4719 60.0008 32.0000 1.9622 1.9639 401.3402 401.7631 0.0660 -1.0000 -1.0000 3126409 1594744298.40 151.4719 60.0008 32.0000 1.9622 1.9639 401.3860 401.8106 0.0664 -1.0000 -1.0000 3126471 1594744298.50 151.4719 60.0008 32.0000 1.9616 1.9633 401.3924 401.8147 0.0660 -1.0000 -1.0000 3126534 1594744298.60 151.4719 60.0008 32.0000 1.9614 1.9631 401.5058 401.9285 0.0660 -1.0000 -1.0000 3126674 1594744298.70 151.4719 60.0008 32.0000 1.9615 1.9632 401.4907 401.9150 0.0663 -1.0000 -1.0000 3126737 1594744298.80 151.4770 60.0008 32.0000 1.9620 1.9637 401.4870 401.9111 0.0663 -1.0000 -1.0000 3126799 1594744298.90 151.4843 60.0008 32.0000 1.9625 1.9642 401.3782 401.8020 0.0662 -1.0000 -1.0000 3126878 1594744299.00 151.4843 60.0008 32.0000 1.9623 1.9640 401.3577 401.7815 0.0662 -1.0000 -1.0000 3126940 1594744299.10 151.4843 60.0008 32.0000 1.9622 1.9639 401.3623 401.7859 0.0661 -1.0000 -1.0000 3127174 1594744299.20 151.4843 60.0008 32.0000 1.9618 1.9635 401.5663 401.9889 0.0660 -1.0000 -1.0000 3127252 1594744299.30 151.4843 60.0008 32.0000 1.9621 1.9638 401.4766 401.9005 0.0663 -1.0000 -1.0000 3127315 1594744299.40 151.4478 60.0008 32.0000 1.9619 1.9636 401.4610 401.8853 0.0663 -1.0000 -1.0000 3127393 1594744299.50 151.4478 60.0008 32.0000 1.9625 1.9642 401.3175 401.7418 0.0663 -1.0000 -1.0000 3127455 1594744299.60 151.4478 60.0008 32.0000 1.9622 1.9639 401.3373 401.7605 0.0661 -1.0000 -1.0000 3127518 1594744299.70 151.4478 60.0008 32.0000 1.9624 1.9641 401.4221 401.8452 0.0662 -1.0000 -1.0000 3127580 1594744299.80 151.4478 60.0008 32.0000 1.9618 1.9635 401.4818 401.9051 0.0661 -1.0000 -1.0000 3127643 1594744299.90 151.4478 60.0008 32.0000 1.9618 1.9635 401.5606 401.9838 0.0661 -1.0000 -1.0000 3127705 1594744300.00 151.4961 60.0007 32.0000 1.9620 1.9637 401.4789 401.9024 0.0662 -1.0000 -1.0000 3127783 1594744300.10 151.5062 60.0007 32.0000 1.9633 1.9650 401.3619 401.7860 0.0663 -1.0000 -1.0000 3127877 1594744300.20 151.5062 60.0007 32.0000 1.9625 1.9642 401.3404 401.7645 0.0663 -1.0000 -1.0000 3127939 1594744300.30 151.5062 60.0007 32.0000 1.9616 1.9633 401.5978 402.0215 0.0662 -1.0000 -1.0000 3128002 1594744300.40 151.5062 60.0007 32.0000 1.9607 1.9624 401.5518 401.9755 0.0662 -1.0000 -1.0000 3128080 1594744300.50 151.5062 60.0007 32.0000 1.9617 1.9634 401.4720 401.8951 0.0661 -1.0000 -1.0000 3128143 1594744300.60 151.5628 60.0007 32.0000 1.9623 1.9640 401.3711 401.7945 0.0663 -1.0000 -1.0000 3128377 1594744300.70 151.5628 60.0007 32.0000 1.9620 1.9637 401.3061 401.7299 0.0662 -1.0000 -1.0000 3128439 1594744300.80 151.5628 60.0007 32.0000 1.9621 1.9638 401.3486 401.7717 0.0662 -1.0000 -1.0000 3128502 1594744300.90 151.5628 60.0007 32.0000 1.9621 1.9638 401.4317 401.8548 0.0661 -1.0000 -1.0000 3128580 1594744301.00 151.5628 60.0007 32.0000 1.9612 1.9629 401.4724 401.8953 0.0661 -1.0000 -1.0000 3128627 1594744301.10 151.5011 60.0007 32.0000 1.9620 1.9637 401.5581 401.9810 0.0661 -1.0000 -1.0000 3129486 1594744301.20 151.4737 60.0007 32.0000 1.9622 1.9639 401.4696 401.8930 0.0662 -1.0000 -1.0000 3129549 1594744301.30 151.4737 60.0007 32.0000 1.9619 1.9636 401.3631 401.7860 0.0661 -1.0000 -1.0000 3129611 1594744301.40 151.4737 60.0007 32.0000 1.9619 1.9636 401.3697 401.7927 0.0661 -1.0000 -1.0000 3129689 1594744301.50 151.4737 60.0007 32.0000 1.9616 1.9634 401.4765 401.9001 0.0662 -1.0000 -1.0000 3129752 1594744301.60 151.4737 60.0007 32.0000 1.9619 1.9636 401.5957 402.0190 0.0661 -1.0000 -1.0000 3129814 1594744301.70 151.4983 60.0007 32.0000 1.9621 1.9638 401.5193 401.9426 0.0661 -1.0000 -1.0000 3129892 1594744301.80 151.4983 60.0007 32.0000 1.9631 1.9648 401.4034 401.8266 0.0661 -1.0000 -1.0000 3129955 1594744301.90 151.4983 60.0007 32.0000 1.9630 1.9647 401.3207 401.7437 0.0662 -1.0000 -1.0000 3130017 1594744302.00 151.4983 60.0007 32.0000 1.9623 1.9640 401.3317 401.7558 0.0663 -1.0000 -1.0000 3130080 1594744302.10 151.4983 60.0007 32.0000 1.9612 1.9629 401.4389 401.8630 0.0663 -1.0000 -1.0000 3130142 1594744302.20 151.5284 60.0007 32.0000 1.9621 1.9638 401.5243 401.9482 0.0662 -1.0000 -1.0000 3130205 1594744302.30 151.5284 60.0007 32.0000 1.9623 1.9640 401.5103 401.9336 0.0661 -1.0000 -1.0000 3130283 1594744302.40 151.5284 60.0007 32.0000 1.9619 1.9636 401.5224 401.9462 0.0662 -1.0000 -1.0000 3130345 1594744302.50 151.5284 60.0007 32.0000 1.9630 1.9647 401.4389 401.8618 0.0661 -1.0000 -1.0000 3130408 1594744302.60 151.5284 60.0007 32.0000 1.9615 1.9632 401.5630 401.9863 0.0662 -1.0000 -1.0000 3130486 1594744302.70 151.5284 60.0007 32.0000 1.9616 1.9633 401.5476 401.9700 0.0661 -1.0000 -1.0000 3130611 1594744302.80 151.5039 60.0007 32.0000 1.9623 1.9640 401.5486 401.9724 0.0662 -1.0000 -1.0000 3130674 1594744302.90 151.5039 60.0007 32.0000 1.9626 1.9643 401.4291 401.8529 0.0663 -1.0000 -1.0000 3130751 1594744303.00 151.5039 60.0007 32.0000 1.9628 1.9645 401.4254 401.8483 0.0661 -1.0000 -1.0000 3130814 1594744303.10 151.5039 60.0007 32.0000 1.9624 1.9641 401.4161 401.8391 0.0661 -1.0000 -1.0000 3130877 1594744303.20 151.5039 60.0007 32.0000 1.9611 1.9628 401.5060 401.9292 0.0661 -1.0000 -1.0000 3131111 1594744303.30 151.4802 60.0007 32.0000 1.9613 1.9630 401.5659 401.9892 0.0661 -1.0000 -1.0000 3131173 1594744303.40 151.4802 60.0007 32.0000 1.9618 1.9635 401.5090 401.9318 0.0660 -1.0000 -1.0000 3131251 1594744303.50 151.4802 60.0007 32.0000 1.9621 1.9638 401.4336 401.8568 0.0662 -1.0000 -1.0000 3131314 1594744303.60 151.4802 60.0007 32.0000 1.9627 1.9644 401.3298 401.7527 0.0661 -1.0000 -1.0000 3131376 1594744303.70 151.4802 60.0007 32.0000 1.9618 1.9635 401.4715 401.8947 0.0661 -1.0000 -1.0000 3131611 1594744303.80 151.4697 60.0007 32.0000 1.9617 1.9634 401.6152 402.0388 0.0662 -1.0000 -1.0000 3131673 1594744303.90 151.4640 60.0007 32.0000 1.9625 1.9643 401.5021 401.9256 0.0662 -1.0000 -1.0000 3131735 1594744304.00 151.4640 60.0007 32.0000 1.9630 1.9647 401.3587 401.7834 0.0663 -1.0000 -1.0000 3131814 1594744304.10 151.4640 60.0007 32.0000 1.9624 1.9641 401.3733 401.7968 0.0662 -1.0000 -1.0000 3131876 1594744304.20 151.4640 60.0007 32.0000 1.9621 1.9638 401.3927 401.8163 0.0662 -1.0000 -1.0000 3132095 1594744304.30 151.4640 60.0007 32.0000 1.9617 1.9634 401.4547 401.8784 0.0662 -1.0000 -1.0000 3132173 1594744304.40 151.4463 60.0007 32.0000 1.9623 1.9640 401.5837 402.0073 0.0662 -1.0000 -1.0000 3132235 1594744304.50 151.4463 60.0007 32.0000 1.9620 1.9637 401.5201 401.9431 0.0660 -1.0000 -1.0000 3132298 1594744304.60 151.4463 60.0007 32.0000 1.9624 1.9641 401.4536 401.8768 0.0662 -1.0000 -1.0000 3132361 1594744304.70 151.4463 60.0007 32.0000 1.9619 1.9636 401.4187 401.8423 0.0662 -1.0000 -1.0000 3132423 1594744304.80 151.4463 60.0007 32.0000 1.9619 1.9636 401.4680 401.8914 0.0662 -1.0000 -1.0000 3133376 1594744304.90 151.4229 60.0000 32.0000 1.9613 1.9630 401.4591 401.8830 0.0663 -1.0000 -1.0000 3133438 1594744305.00 151.4195 59.9999 32.0000 1.9611 1.9628 401.4902 401.9145 0.0662 -1.0000 -1.0000 3133501 1594744305.10 151.4195 59.9999 32.0000 1.9611 1.9628 401.4306 401.8532 0.0660 -1.0000 -1.0000 3133563 1594744305.20 151.4195 59.9999 32.0000 1.9619 1.9636 401.3100 401.7339 0.0663 -1.0000 -1.0000 3133641 1594744305.30 151.4195 59.9999 32.0000 1.9613 1.9630 401.3080 401.7308 0.0662 -1.0000 -1.0000 3133704 1594744305.40 151.4208 59.9999 32.0000 1.9614 1.9631 401.4631 401.8873 0.0663 -1.0000 -1.0000 3133782 1594744305.50 151.4344 59.9999 32.0000 1.9614 1.9631 401.5470 401.9699 0.0661 -1.0000 -1.0000 3133860 1594744305.60 151.4344 59.9999 32.0000 1.9615 1.9632 401.5915 402.0151 0.0662 -1.0000 -1.0000 3133922 1594744305.70 151.4344 59.9999 32.0000 1.9617 1.9634 401.4877 401.9114 0.0662 -1.0000 -1.0000 3134001 1594744305.80 151.4344 59.9999 32.0000 1.9620 1.9637 401.3876 401.8106 0.0661 -1.0000 -1.0000 3134063 1594744305.90 151.4344 59.9999 32.0000 1.9619 1.9636 401.3162 401.7389 0.0661 -1.0000 -1.0000 3134110 1594744306.00 151.4642 59.9999 32.0000 1.9609 1.9626 401.5038 401.9273 0.0661 -1.0000 -1.0000 3134188 1594744306.10 151.4642 59.9999 32.0000 1.9609 1.9626 401.5268 401.9515 0.0664 -1.0000 -1.0000 3134251 1594744306.20 151.4642 59.9999 32.0000 1.9607 1.9624 401.6016 402.0247 0.0661 -1.0000 -1.0000 3134313 1594744306.30 151.4031 59.9999 32.0000 1.9625 1.9643 401.4525 401.8757 0.0662 -1.0000 -1.0000 3134610 1594744306.40 151.4031 59.9999 32.0000 1.9619 1.9637 401.3162 401.7399 0.0663 -1.0000 -1.0000 3134673 1594744306.50 151.4031 59.9999 32.0000 1.9622 1.9639 401.3501 401.7746 0.0663 -1.0000 -1.0000 3134735 1594744306.60 151.4031 59.9999 32.0000 1.9612 1.9629 401.4489 401.8729 0.0663 -1.0000 -1.0000 3134813 1594744306.70 151.4031 59.9999 32.0000 1.9606 1.9623 401.5294 401.9525 0.0661 -1.0000 -1.0000 3134876 1594744306.80 151.4031 59.9999 32.0000 1.9616 1.9634 401.5680 401.9922 0.0663 -1.0000 -1.0000 3134938 1594744306.90 151.4031 59.9999 32.0000 1.9606 1.9623 401.5013 401.9253 0.0662 -1.0000 -1.0000 3135000 1594744307.00 151.4031 59.9999 32.0000 1.9616 1.9633 401.5301 401.9539 0.0662 -1.0000 -1.0000 3135110 1594744307.10 151.4035 59.9999 32.0000 1.9616 1.9634 401.4399 401.8635 0.0662 -1.0000 -1.0000 3135172 1594744307.20 151.4158 59.9999 32.0000 1.9609 1.9626 401.4883 401.9118 0.0662 -1.0000 -1.0000 3135235 1594744307.30 151.4158 59.9999 32.0000 1.9607 1.9624 401.5419 401.9652 0.0661 -1.0000 -1.0000 3135376 1594744307.40 151.4158 59.9999 32.0000 1.9612 1.9629 401.5441 401.9675 0.0662 -1.0000 -1.0000 3135438 1594744307.50 151.4158 59.9999 32.0000 1.9624 1.9642 401.3589 401.7830 0.0663 -1.0000 -1.0000 3135516 1594744307.60 151.4158 59.9999 32.0000 1.9618 1.9635 401.4009 401.8256 0.0663 -1.0000 -1.0000 3135579 1594744307.70 151.4158 59.9999 32.0000 1.9613 1.9630 401.3400 401.7626 0.0661 -1.0000 -1.0000 3135641 1594744307.80 151.4309 59.9999 32.0000 1.9619 1.9636 401.3187 401.7424 0.0663 -1.0000 -1.0000 3135875 1594744307.90 151.4309 59.9999 32.0000 1.9615 1.9632 401.3954 401.8188 0.0662 -1.0000 -1.0000 3135938 1594744308.00 151.4309 59.9999 32.0000 1.9609 1.9627 401.5079 401.9323 0.0663 -1.0000 -1.0000 3136016 1594744308.10 151.4309 59.9999 32.0000 1.9606 1.9623 401.6025 402.0261 0.0661 -1.0000 -1.0000 3136078 1594744308.20 151.4309 59.9999 32.0000 1.9616 1.9633 401.3726 401.7960 0.0662 -1.0000 -1.0000 3136266 1594744308.30 151.4514 59.9999 32.0000 1.9623 1.9640 401.3119 401.7352 0.0662 -1.0000 -1.0000 3136328 1594744308.40 151.4592 59.9999 32.0000 1.9627 1.9644 401.3636 401.7870 0.0662 -1.0000 -1.0000 3136391 1594744308.50 151.4592 59.9999 32.0000 1.9620 1.9637 401.5291 401.9525 0.0662 -1.0000 -1.0000 3136453 1594744308.60 151.4592 59.9999 32.0000 1.9612 1.9629 401.5662 401.9907 0.0664 -1.0000 -1.0000 3136531 1594744308.70 151.4592 59.9999 32.0000 1.9615 1.9632 401.4961 401.9205 0.0663 -1.0000 -1.0000 3136594 1594744308.80 151.4592 59.9999 32.0000 1.9623 1.9640 401.4357 401.8598 0.0663 -1.0000 -1.0000 3136656 1594744308.90 151.4837 59.9999 32.0000 1.9616 1.9633 401.3082 401.7312 0.0661 -1.0000 -1.0000 3136891 1594744309.00 151.4837 59.9999 32.0000 1.9623 1.9640 401.4198 401.8440 0.0664 -1.0000 -1.0000 3136953 1594744309.10 151.4837 59.9999 32.0000 1.9621 1.9639 401.4814 401.9051 0.0663 -1.0000 -1.0000 3137015 1594744309.20 151.4837 59.9999 32.0000 1.9612 1.9629 401.4655 401.8904 0.0664 -1.0000 -1.0000 3137094 1594744309.30 151.4837 59.9999 32.0000 1.9621 1.9638 401.4897 401.9134 0.0661 -1.0000 -1.0000 3137156 1594744309.40 151.4423 59.9999 32.0000 1.9622 1.9639 401.4317 401.8549 0.0662 -1.0000 -1.0000 3137656 1594744309.50 151.4301 59.9999 32.0000 1.9626 1.9643 401.3583 401.7820 0.0662 -1.0000 -1.0000 3137703 1594744309.60 151.4301 59.9999 32.0000 1.9617 1.9634 401.4336 401.8570 0.0662 -1.0000 -1.0000 3137766 1594744309.70 151.4301 59.9999 32.0000 1.9616 1.9633 401.5863 402.0096 0.0661 -1.0000 -1.0000 3137844 1594744309.80 151.4301 59.9999 32.0000 1.9611 1.9629 401.5324 401.9571 0.0663 -1.0000 -1.0000 3137906 1594744309.90 151.4301 59.9999 32.0000 1.9623 1.9640 401.4835 401.9082 0.0664 -1.0000 -1.0000 3138094 1594744310.00 151.4373 59.9995 32.0000 1.9628 1.9645 401.4653 401.8895 0.0662 -1.0000 -1.0000 3138172 1594744310.10 151.4373 59.9995 32.0000 1.9621 1.9638 401.2986 401.7215 0.0661 -1.0000 -1.0000 3138234 1594744310.20 151.4373 59.9995 32.0000 1.9621 1.9638 401.3672 401.7908 0.0662 -1.0000 -1.0000 3138297 1594744310.30 151.4373 59.9995 32.0000 1.9619 1.9636 401.3770 401.8005 0.0661 -1.0000 -1.0000 3138359 1594744310.40 151.4373 59.9995 32.0000 1.9616 1.9633 401.4129 401.8357 0.0661 -1.0000 -1.0000 3138594 1594744310.50 151.4435 59.9995 32.0000 1.9628 1.9645 401.3698 401.7935 0.0662 -1.0000 -1.0000 3138656 1594744310.60 151.4872 59.9995 32.0000 1.9627 1.9644 401.3619 401.7855 0.0662 -1.0000 -1.0000 3138734 1594744310.70 151.4872 59.9995 32.0000 1.9630 1.9647 401.3670 401.7899 0.0661 -1.0000 -1.0000 3138797 1594744310.80 151.4872 59.9995 32.0000 1.9618 1.9635 401.4308 401.8532 0.0660 -1.0000 -1.0000 3138859 1594744310.90 151.4872 59.9995 32.0000 1.9611 1.9628 401.4778 401.9013 0.0662 -1.0000 -1.0000 3139109 1594744311.00 151.4872 59.9995 32.0000 1.9616 1.9633 401.5882 402.0118 0.0663 -1.0000 -1.0000 3139172 1594744311.10 151.4660 59.9995 32.0000 1.9620 1.9637 401.4950 401.9192 0.0662 -1.0000 -1.0000 3139234 1594744311.20 151.4660 59.9995 32.0000 1.9623 1.9640 401.3330 401.7566 0.0662 -1.0000 -1.0000 3139312 1594744311.30 151.4660 59.9995 32.0000 1.9630 1.9648 401.3109 401.7345 0.0662 -1.0000 -1.0000 3139375 1594744311.40 151.4660 59.9995 32.0000 1.9620 1.9637 401.2496 401.6729 0.0662 -1.0000 -1.0000 3139453 1594744311.50 151.4660 59.9995 32.0000 1.9616 1.9634 401.4345 401.8578 0.0662 -1.0000 -1.0000 3139624 1594744311.60 151.4513 59.9995 32.0000 1.9621 1.9639 401.5240 401.9483 0.0663 -1.0000 -1.0000 3139687 1594744311.70 151.4486 59.9995 32.0000 1.9625 1.9642 401.4701 401.8941 0.0663 -1.0000 -1.0000 3139765 1594744311.80 151.4486 59.9995 32.0000 1.9622 1.9639 401.4330 401.8569 0.0662 -1.0000 -1.0000 3139827 1594744311.90 151.4486 59.9995 32.0000 1.9623 1.9640 401.3631 401.7871 0.0663 -1.0000 -1.0000 3139890 1594744312.00 151.4486 59.9995 32.0000 1.9619 1.9636 401.3836 401.8081 0.0663 -1.0000 -1.0000 3140640 1594744312.10 151.4486 59.9995 32.0000 1.9617 1.9634 401.4745 401.8986 0.0663 -1.0000 -1.0000 3140702 1594744312.20 151.4640 59.9995 32.0000 1.9613 1.9630 401.5865 402.0100 0.0661 -1.0000 -1.0000 3140765 1594744312.30 151.4640 59.9995 32.0000 1.9624 1.9641 401.4711 401.8947 0.0662 -1.0000 -1.0000 3140843 1594744312.40 151.4640 59.9995 32.0000 1.9623 1.9640 401.3000 401.7239 0.0663 -1.0000 -1.0000 3140905 1594744312.50 151.4640 59.9995 32.0000 1.9617 1.9634 401.3984 401.8209 0.0661 -1.0000 -1.0000 3140968 1594744312.60 151.4640 59.9995 32.0000 1.9618 1.9635 401.3390 401.7625 0.0662 -1.0000 -1.0000 3141030 1594744312.70 151.4795 59.9995 32.0000 1.9622 1.9639 401.5013 401.9251 0.0663 -1.0000 -1.0000 3141093 1594744312.80 151.4837 59.9995 32.0000 1.9624 1.9641 401.3963 401.8199 0.0662 -1.0000 -1.0000 3141155 1594744312.90 151.4837 59.9995 32.0000 1.9624 1.9641 401.3101 401.7342 0.0663 -1.0000 -1.0000 3141233 1594744313.00 151.4837 59.9995 32.0000 1.9628 1.9645 401.3773 401.8004 0.0661 -1.0000 -1.0000 3141358 1594744313.10 151.4837 59.9995 32.0000 1.9615 1.9632 401.4688 401.8929 0.0663 -1.0000 -1.0000 3141421 1594744313.20 151.4837 59.9995 32.0000 1.9614 1.9631 401.5120 401.9356 0.0662 -1.0000 -1.0000 3141499 1594744313.30 151.5614 59.9995 32.0000 1.9615 1.9632 401.5368 401.9598 0.0660 -1.0000 -1.0000 3141561 1594744313.40 151.5614 59.9995 32.0000 1.9616 1.9633 401.5106 401.9346 0.0662 -1.0000 -1.0000 3141624 1594744313.50 151.5614 59.9995 32.0000 1.9617 1.9634 401.3107 401.7337 0.0661 -1.0000 -1.0000 3141858 1594744313.60 151.5614 59.9995 32.0000 1.9628 1.9645 401.3167 401.7404 0.0663 -1.0000 -1.0000 3141921 1594744313.70 151.5614 59.9995 32.0000 1.9626 1.9643 401.3101 401.7339 0.0662 -1.0000 -1.0000 3141999 1594744313.80 151.5614 59.9995 32.0000 1.9618 1.9635 401.5516 401.9754 0.0662 -1.0000 -1.0000 3142061 1594744313.90 151.5614 59.9995 32.0000 1.9616 1.9633 401.5546 401.9781 0.0662 -1.0000 -1.0000 3142124 1594744314.00 151.5614 59.9995 32.0000 1.9626 1.9643 401.3457 401.7688 0.0661 -1.0000 -1.0000 3142374 1594744314.10 151.5614 59.9995 32.0000 1.9627 1.9644 401.3501 401.7742 0.0663 -1.0000 -1.0000 3142436 1594744314.20 151.5614 59.9995 32.0000 1.9616 1.9633 401.4221 401.8459 0.0661 -1.0000 -1.0000 3142499 1594744314.30 151.5614 59.9995 32.0000 1.9620 1.9637 401.5046 401.9273 0.0661 -1.0000 -1.0000 3142577 1594744314.40 151.5395 59.9995 32.0000 1.9614 1.9631 401.5396 401.9629 0.0662 -1.0000 -1.0000 3142639 1594744314.50 151.5395 59.9995 32.0000 1.9618 1.9635 401.6268 402.0512 0.0663 -1.0000 -1.0000 3142702 1594744314.60 151.5395 59.9995 32.0000 1.9628 1.9645 401.5646 401.9876 0.0661 -1.0000 -1.0000 3142843 1594744314.70 151.5395 59.9995 32.0000 1.9627 1.9644 401.2634 401.6866 0.0662 -1.0000 -1.0000 3142905 1594744314.80 151.5395 59.9995 32.0000 1.9623 1.9640 401.3854 401.8090 0.0662 -1.0000 -1.0000 3142967 1594744314.90 151.5614 59.9993 32.0000 1.9615 1.9632 401.4585 401.8820 0.0662 -1.0000 -1.0000 3143046 1594744315.00 151.5614 59.9993 32.0000 1.9612 1.9629 401.4805 401.9043 0.0662 -1.0000 -1.0000 3143108 1594744315.10 151.5614 59.9993 32.0000 1.9626 1.9643 401.4467 401.8699 0.0662 -1.0000 -1.0000 3143171 1594744315.20 151.5614 59.9993 32.0000 1.9625 1.9642 401.3292 401.7532 0.0663 -1.0000 -1.0000 3143249 1594744315.30 151.5614 59.9993 32.0000 1.9623 1.9640 401.4060 401.8287 0.0661 -1.0000 -1.0000 3143311 1594744315.40 151.5614 59.9993 32.0000 1.9616 1.9633 401.5080 401.9314 0.0662 -1.0000 -1.0000 3143374 1594744315.50 151.5173 59.9993 32.0000 1.9612 1.9629 401.5799 402.0037 0.0662 -1.0000 -1.0000 3143436 1594744315.60 151.5173 59.9993 32.0000 1.9617 1.9634 401.5821 402.0069 0.0663 -1.0000 -1.0000 3143499 1594744315.70 151.5173 59.9993 32.0000 1.9611 1.9628 401.4583 401.8820 0.0662 -1.0000 -1.0000 3143577 1594744315.80 151.5173 59.9993 32.0000 1.9625 1.9642 401.3365 401.7597 0.0662 -1.0000 -1.0000 3143639 1594744315.90 151.5173 59.9993 32.0000 1.9626 1.9643 401.3309 401.7538 0.0661 -1.0000 -1.0000 3143701 1594744316.00 151.5431 59.9993 32.0000 1.9616 1.9633 401.3151 401.7386 0.0662 -1.0000 -1.0000 3143780 1594744316.10 151.5444 59.9993 32.0000 1.9616 1.9633 401.4384 401.8621 0.0662 -1.0000 -1.0000 3143905 1594744316.20 151.5444 59.9993 32.0000 1.9620 1.9637 401.4986 401.9219 0.0662 -1.0000 -1.0000 3143967 1594744316.30 151.5444 59.9993 32.0000 1.9622 1.9639 401.4123 401.8369 0.0663 -1.0000 -1.0000 3144045 1594744316.40 151.5444 59.9993 32.0000 1.9624 1.9641 401.3379 401.7618 0.0663 -1.0000 -1.0000 3144108 1594744316.50 151.5444 59.9993 32.0000 1.9619 1.9636 401.3738 401.7974 0.0662 -1.0000 -1.0000 3144170 1594744316.60 151.5444 59.9993 32.0000 1.9617 1.9634 401.5288 401.9519 0.0662 -1.0000 -1.0000 3144467 1594744316.70 151.5410 59.9993 32.0000 1.9612 1.9629 401.5887 402.0125 0.0662 -1.0000 -1.0000 3144529 1594744316.80 151.5410 59.9993 32.0000 1.9620 1.9637 401.4742 401.8983 0.0663 -1.0000 -1.0000 3144592 1594744316.90 151.5410 59.9993 32.0000 1.9625 1.9642 401.3543 401.7778 0.0662 -1.0000 -1.0000 3144670 1594744317.00 151.5410 59.9993 32.0000 1.9619 1.9636 401.3491 401.7723 0.0661 -1.0000 -1.0000 3144732 1594744317.10 151.5242 59.9993 32.0000 1.9617 1.9634 401.3079 401.7312 0.0662 -1.0000 -1.0000 3144951 1594744317.20 151.4958 59.9993 32.0000 1.9617 1.9634 401.3714 401.7954 0.0663 -1.0000 -1.0000 3145029 1594744317.30 151.4958 59.9993 32.0000 1.9620 1.9637 401.4603 401.8845 0.0663 -1.0000 -1.0000 3145092 1594744317.40 151.4958 59.9993 32.0000 1.9628 1.9645 401.3409 401.7635 0.0660 -1.0000 -1.0000 3145154 1594744317.50 151.4958 59.9993 32.0000 1.9628 1.9645 401.3061 401.7306 0.0664 -1.0000 -1.0000 3145217 1594744317.60 151.4958 59.9993 32.0000 1.9620 1.9637 401.4288 401.8530 0.0662 -1.0000 -1.0000 3145279 1594744317.70 151.5248 59.9993 32.0000 1.9611 1.9628 401.5406 401.9643 0.0662 -1.0000 -1.0000 3145420 1594744317.80 151.5248 59.9993 32.0000 1.9613 1.9630 401.4913 401.9152 0.0662 -1.0000 -1.0000 3145482 1594744317.90 151.5248 59.9993 32.0000 1.9618 1.9635 401.4958 401.9178 0.0659 -1.0000 -1.0000 3145545 1594744318.00 151.5248 59.9993 32.0000 1.9625 1.9642 401.3671 401.7903 0.0662 -1.0000 -1.0000 3145623 1594744318.10 151.5248 59.9993 32.0000 1.9627 1.9644 401.3287 401.7524 0.0662 -1.0000 -1.0000 3145686 1594744318.20 151.6014 59.9993 32.0000 1.9619 1.9636 401.3951 401.8185 0.0663 -1.0000 -1.0000 3145920 1594744318.30 151.6057 59.9993 32.0000 1.9609 1.9626 401.4711 401.8952 0.0663 -1.0000 -1.0000 3145982 1594744318.40 151.6057 59.9993 32.0000 1.9620 1.9637 401.4449 401.8686 0.0662 -1.0000 -1.0000 3146045 1594744318.50 151.6057 59.9993 32.0000 1.9629 1.9646 401.3543 401.7771 0.0661 -1.0000 -1.0000 3146107 1594744318.60 151.6057 59.9993 32.0000 1.9619 1.9636 401.3116 401.7339 0.0660 -1.0000 -1.0000 3146185 1594744318.70 151.6105 59.9993 32.0000 1.9625 1.9642 401.3669 401.7905 0.0663 -1.0000 -1.0000 3146638 1594744318.80 151.6337 59.9993 32.0000 1.9625 1.9642 401.5757 401.9997 0.0662 -1.0000 -1.0000 3146701 1594744318.90 151.6337 59.9993 32.0000 1.9621 1.9638 401.5987 402.0222 0.0661 -1.0000 -1.0000 3146763 1594744319.00 151.6337 59.9993 32.0000 1.9623 1.9640 401.5732 401.9974 0.0663 -1.0000 -1.0000 3146826 1594744319.10 151.6337 59.9993 32.0000 1.9628 1.9645 401.5163 401.9400 0.0662 -1.0000 -1.0000 3146888 1594744319.20 151.6337 59.9993 32.0000 1.9625 1.9642 401.3379 401.7604 0.0659 -1.0000 -1.0000 3147185 1594744319.30 151.5844 59.9993 32.0000 1.9622 1.9639 401.4727 401.8952 0.0661 -1.0000 -1.0000 3147248 1594744319.40 151.5844 59.9993 32.0000 1.9618 1.9635 401.5330 401.9565 0.0662 -1.0000 -1.0000 3147310 1594744319.50 151.5844 59.9993 32.0000 1.9623 1.9640 401.5525 401.9759 0.0662 -1.0000 -1.0000 3147373 1594744319.60 151.5844 59.9993 32.0000 1.9628 1.9645 401.3815 401.8046 0.0661 -1.0000 -1.0000 3147435 1594744319.70 151.5844 59.9993 32.0000 1.9633 1.9651 401.3246 401.7482 0.0662 -1.0000 -1.0000 3147638 1594744319.80 151.5844 59.9993 32.0000 1.9635 1.9652 401.4625 401.8868 0.0663 -1.0000 -1.0000 3147701 1594744319.90 151.5835 59.9991 32.0000 1.9624 1.9641 401.6148 402.0385 0.0662 -1.0000 -1.0000 3147763 1594744320.00 151.5835 59.9991 32.0000 1.9622 1.9639 401.5718 401.9938 0.0660 -1.0000 -1.0000 3147841 1594744320.10 151.5835 59.9991 32.0000 1.9620 1.9637 401.5374 401.9608 0.0662 -1.0000 -1.0000 3147904 1594744320.20 151.5835 59.9991 32.0000 1.9615 1.9632 401.4513 401.8751 0.0662 -1.0000 -1.0000 3148107 1594744320.30 151.5835 59.9991 32.0000 1.9628 1.9645 401.2781 401.7017 0.0662 -1.0000 -1.0000 3148185 1594744320.40 151.5582 59.9991 32.0000 1.9628 1.9645 401.3354 401.7591 0.0663 -1.0000 -1.0000 3148247 1594744320.50 151.5582 59.9991 32.0000 1.9621 1.9638 401.3545 401.7775 0.0661 -1.0000 -1.0000 3148310 1594744320.60 151.5582 59.9991 32.0000 1.9623 1.9640 401.4142 401.8371 0.0662 -1.0000 -1.0000 3148388 1594744320.70 151.5582 59.9991 32.0000 1.9623 1.9640 401.5574 401.9813 0.0662 -1.0000 -1.0000 3148622 1594744320.80 151.5582 59.9991 32.0000 1.9621 1.9639 401.4637 401.8870 0.0662 -1.0000 -1.0000 3148685 1594744320.90 151.5582 59.9991 32.0000 1.9626 1.9644 401.3785 401.8018 0.0662 -1.0000 -1.0000 3148747 1594744321.00 151.5492 59.9991 32.0000 1.9629 1.9646 401.3190 401.7422 0.0662 -1.0000 -1.0000 3148810 1594744321.10 151.5492 59.9991 32.0000 1.9615 1.9632 401.4085 401.8314 0.0661 -1.0000 -1.0000 3148872 1594744321.20 151.5492 59.9991 32.0000 1.9619 1.9636 401.4067 401.8300 0.0660 -1.0000 -1.0000 3149810 1594744321.30 151.5492 59.9991 32.0000 1.9609 1.9626 401.4564 401.8787 0.0660 -1.0000 -1.0000 3149872 1594744321.40 151.5492 59.9991 32.0000 1.9610 1.9627 401.4564 401.8808 0.0663 -1.0000 -1.0000 3149950 1594744321.50 151.5211 59.9991 32.0000 1.9616 1.9633 401.4362 401.8592 0.0661 -1.0000 -1.0000 3150013 1594744321.60 151.5166 59.9991 32.0000 1.9621 1.9638 401.3878 401.8109 0.0661 -1.0000 -1.0000 3150075 1594744321.70 151.5166 59.9991 32.0000 1.9621 1.9638 401.3708 401.7953 0.0663 -1.0000 -1.0000 3150137 1594744321.80 151.5166 59.9991 32.0000 1.9615 1.9632 401.4864 401.9100 0.0663 -1.0000 -1.0000 3150200 1594744321.90 151.5166 59.9991 32.0000 1.9615 1.9632 401.5181 401.9422 0.0662 -1.0000 -1.0000 3150263 1594744322.00 151.5241 59.9991 32.0000 1.9610 1.9627 401.5175 401.9408 0.0662 -1.0000 -1.0000 3150341 1594744322.10 151.5800 59.9991 32.0000 1.9615 1.9632 401.4187 401.8428 0.0663 -1.0000 -1.0000 3150403 1594744322.20 151.5800 59.9991 32.0000 1.9625 1.9642 401.2635 401.6872 0.0663 -1.0000 -1.0000 3150466 1594744322.30 151.5800 59.9991 32.0000 1.9620 1.9637 401.3610 401.7852 0.0663 -1.0000 -1.0000 3150544 1594744322.40 151.5800 59.9991 32.0000 1.9617 1.9634 401.4797 401.9027 0.0661 -1.0000 -1.0000 3150606 1594744322.50 151.5800 59.9991 32.0000 1.9611 1.9628 401.5770 402.0005 0.0662 -1.0000 -1.0000 3150669 1594744322.60 151.5360 59.9991 32.0000 1.9615 1.9632 401.5370 401.9602 0.0661 -1.0000 -1.0000 3150731 1594744322.70 151.5360 59.9991 32.0000 1.9614 1.9631 401.4539 401.8774 0.0662 -1.0000 -1.0000 3150809 1594744322.80 151.5360 59.9991 32.0000 1.9619 1.9636 401.2640 401.6875 0.0662 -1.0000 -1.0000 3150872 1594744322.90 151.5360 59.9991 32.0000 1.9612 1.9629 401.3302 401.7534 0.0661 -1.0000 -1.0000 3150934 1594744323.00 151.5360 59.9991 32.0000 1.9614 1.9631 401.4105 401.8343 0.0662 -1.0000 -1.0000 3150997 1594744323.10 151.5360 59.9991 32.0000 1.9615 1.9632 401.4712 401.8934 0.0659 -1.0000 -1.0000 3151059 1594744323.20 151.5335 59.9991 32.0000 1.9612 1.9629 401.5044 401.9284 0.0663 -1.0000 -1.0000 3151137 1594744323.30 151.5218 59.9991 32.0000 1.9613 1.9630 401.2916 401.7145 0.0661 -1.0000 -1.0000 3151200 1594744323.40 151.5218 59.9991 32.0000 1.9622 1.9639 401.2117 401.6348 0.0661 -1.0000 -1.0000 3151262 1594744323.50 151.5218 59.9991 32.0000 1.9620 1.9637 401.2688 401.6916 0.0661 -1.0000 -1.0000 3151340 1594744323.60 151.5218 59.9991 32.0000 1.9609 1.9626 401.4264 401.8503 0.0662 -1.0000 -1.0000 3151403 1594744323.70 151.5218 59.9991 32.0000 1.9606 1.9623 401.5419 401.9655 0.0662 -1.0000 -1.0000 3151465 1594744323.80 151.5741 59.9991 32.0000 1.9616 1.9633 401.4330 401.8562 0.0661 -1.0000 -1.0000 3151715 1594744323.90 151.5741 59.9991 32.0000 1.9623 1.9640 401.3903 401.8134 0.0662 -1.0000 -1.0000 3151778 1594744324.00 151.5741 59.9991 32.0000 1.9623 1.9640 401.3631 401.7867 0.0662 -1.0000 -1.0000 3151856 1594744324.10 151.5741 59.9991 32.0000 1.9612 1.9629 401.4415 401.8646 0.0661 -1.0000 -1.0000 3151918 1594744324.20 151.5741 59.9991 32.0000 1.9608 1.9625 401.5624 401.9864 0.0662 -1.0000 -1.0000 3151981 1594744324.30 151.5538 59.9991 32.0000 1.9610 1.9627 401.4795 401.9033 0.0662 -1.0000 -1.0000 3152372 1594744324.40 151.5388 59.9991 32.0000 1.9618 1.9635 401.3433 401.7666 0.0662 -1.0000 -1.0000 3152434 1594744324.50 151.5750 59.9991 32.0000 1.9623 1.9640 401.2762 401.6994 0.0662 -1.0000 -1.0000 3152496 1594744324.60 151.5750 59.9991 32.0000 1.9621 1.9638 401.3596 401.7834 0.0663 -1.0000 -1.0000 3152559 1594744324.70 151.5750 59.9991 32.0000 1.9617 1.9635 401.3044 401.7287 0.0664 -1.0000 -1.0000 3152621 1594744324.80 151.5750 59.9991 32.0000 1.9610 1.9627 401.4833 401.9074 0.0663 -1.0000 -1.0000 3152684 1594744324.90 151.5750 59.9991 32.0000 1.9613 1.9630 401.4805 401.9045 0.0662 -1.0000 -1.0000 3152762 1594744325.00 151.5750 59.9991 32.0000 1.9620 1.9637 401.3997 401.8228 0.0661 -1.0000 -1.0000 3152824 1594744325.10 151.5273 59.9996 32.0000 1.9619 1.9636 401.2863 401.7101 0.0663 -1.0000 -1.0000 3152887 1594744325.20 151.5189 59.9997 32.0000 1.9614 1.9632 401.3833 401.8071 0.0662 -1.0000 -1.0000 3152965 1594744325.30 151.5189 59.9997 32.0000 1.9607 1.9624 401.4671 401.8903 0.0661 -1.0000 -1.0000 3153433 1594744325.40 151.5312 59.9997 32.0000 1.9609 1.9626 401.5029 401.9265 0.0662 -1.0000 -1.0000 3153512 1594744325.50 151.5324 59.9997 32.0000 1.9613 1.9630 401.4494 401.8724 0.0661 -1.0000 -1.0000 3153590 1594744325.60 151.5324 59.9997 32.0000 1.9626 1.9643 401.2706 401.6939 0.0662 -1.0000 -1.0000 3153652 1594744325.70 151.5324 59.9997 32.0000 1.9618 1.9635 401.2829 401.7060 0.0662 -1.0000 -1.0000 3153730 1594744325.80 151.5324 59.9997 32.0000 1.9618 1.9635 401.3126 401.7367 0.0663 -1.0000 -1.0000 3153793 1594744325.90 151.5324 59.9997 32.0000 1.9604 1.9621 401.4101 401.8337 0.0662 -1.0000 -1.0000 3153855 1594744326.00 151.5489 59.9997 32.0000 1.9612 1.9629 401.4844 401.9076 0.0661 -1.0000 -1.0000 3153933 1594744326.10 151.5489 59.9997 32.0000 1.9619 1.9636 401.3657 401.7899 0.0663 -1.0000 -1.0000 3153981 1594744326.20 151.5489 59.9997 32.0000 1.9621 1.9638 401.3045 401.7283 0.0663 -1.0000 -1.0000 3154043 1594744326.30 151.5489 59.9997 32.0000 1.9616 1.9633 401.3588 401.7834 0.0664 -1.0000 -1.0000 3154121 1594744326.40 151.5489 59.9997 32.0000 1.9609 1.9626 401.4837 401.9071 0.0661 -1.0000 -1.0000 3154183 1594744326.50 151.5527 59.9997 32.0000 1.9614 1.9631 401.4226 401.8459 0.0662 -1.0000 -1.0000 3154246 1594744326.60 151.5609 59.9997 32.0000 1.9609 1.9626 401.4227 401.8466 0.0663 -1.0000 -1.0000 3154324 1594744326.70 151.5609 59.9997 32.0000 1.9617 1.9634 401.2654 401.6889 0.0662 -1.0000 -1.0000 3154386 1594744326.80 151.5609 59.9997 32.0000 1.9622 1.9639 401.2882 401.7109 0.0660 -1.0000 -1.0000 3154449 1594744326.90 151.5609 59.9997 32.0000 1.9612 1.9629 401.3690 401.7914 0.0661 -1.0000 -1.0000 3154933 1594744327.00 151.5609 59.9997 32.0000 1.9613 1.9630 401.5027 401.9269 0.0663 -1.0000 -1.0000 3154996 1594744327.10 151.5394 59.9997 32.0000 1.9620 1.9637 401.4739 401.8981 0.0663 -1.0000 -1.0000 3155058 1594744327.20 151.5394 59.9997 32.0000 1.9623 1.9640 401.3376 401.7610 0.0662 -1.0000 -1.0000 3155136 1594744327.30 151.5394 59.9997 32.0000 1.9619 1.9636 401.3019 401.7249 0.0661 -1.0000 -1.0000 3155199 1594744327.40 151.5394 59.9997 32.0000 1.9616 1.9633 401.3982 401.8218 0.0662 -1.0000 -1.0000 3155433 1594744327.50 151.5394 59.9997 32.0000 1.9614 1.9631 401.4861 401.9093 0.0660 -1.0000 -1.0000 3155496 1594744327.60 151.5608 59.9997 32.0000 1.9611 1.9628 401.4627 401.8855 0.0661 -1.0000 -1.0000 3155558 1594744327.70 151.5662 59.9997 32.0000 1.9617 1.9634 401.4217 401.8453 0.0662 -1.0000 -1.0000 3155620 1594744327.80 151.5662 59.9997 32.0000 1.9623 1.9640 401.2468 401.6696 0.0661 -1.0000 -1.0000 3155699 1594744327.90 151.5662 59.9997 32.0000 1.9619 1.9636 401.2910 401.7140 0.0661 -1.0000 -1.0000 3156120 1594744328.00 151.5662 59.9997 32.0000 1.9621 1.9638 401.3212 401.7447 0.0662 -1.0000 -1.0000 3156199 1594744328.10 151.5662 59.9997 32.0000 1.9618 1.9635 401.4949 401.9180 0.0660 -1.0000 -1.0000 3156261 1594744328.20 151.5374 59.9997 32.0000 1.9611 1.9628 401.5110 401.9340 0.0662 -1.0000 -1.0000 3156323 1594744328.30 151.5374 59.9997 32.0000 1.9611 1.9628 401.4817 401.9053 0.0662 -1.0000 -1.0000 3156449 1594744328.40 151.5374 59.9997 32.0000 1.9622 1.9639 401.2911 401.7140 0.0662 -1.0000 -1.0000 3156636 1594744328.50 151.5374 59.9997 32.0000 1.9617 1.9634 401.1994 401.6225 0.0661 -1.0000 -1.0000 3156699 1594744328.60 151.5374 59.9997 32.0000 1.9620 1.9637 401.4298 401.8527 0.0661 -1.0000 -1.0000 3156777 1594744328.70 151.5389 59.9997 32.0000 1.9615 1.9632 401.5712 401.9954 0.0663 -1.0000 -1.0000 3156839 1594744328.80 151.5389 59.9997 32.0000 1.9612 1.9629 401.4709 401.8947 0.0662 -1.0000 -1.0000 3156901 1594744328.90 151.5389 59.9997 32.0000 1.9621 1.9638 401.2932 401.7161 0.0661 -1.0000 -1.0000 3156980 1594744329.00 151.5389 59.9997 32.0000 1.9621 1.9638 401.2688 401.6916 0.0661 -1.0000 -1.0000 3157042 1594744329.10 151.5389 59.9997 32.0000 1.9622 1.9639 401.3615 401.7844 0.0661 -1.0000 -1.0000 3157105 1594744329.20 151.5389 59.9997 32.0000 1.9612 1.9629 401.3580 401.7807 0.0661 -1.0000 -1.0000 3157183 1594744329.30 151.5611 59.9997 32.0000 1.9606 1.9623 401.4602 401.8845 0.0663 -1.0000 -1.0000 3157245 1594744329.40 151.5611 59.9997 32.0000 1.9616 1.9633 401.4034 401.8273 0.0663 -1.0000 -1.0000 3157433 1594744329.50 151.5611 59.9997 32.0000 1.9622 1.9639 401.3568 401.7803 0.0662 -1.0000 -1.0000 3157495 1594744329.60 151.5611 59.9997 32.0000 1.9620 1.9637 401.3438 401.7667 0.0661 -1.0000 -1.0000 3157557 1594744329.70 151.5611 59.9997 32.0000 1.9614 1.9631 401.4137 401.8370 0.0662 -1.0000 -1.0000 3157620 1594744329.80 151.5800 60.0004 32.0000 1.9621 1.9638 401.4535 401.8775 0.0663 -1.0000 -1.0000 3157698 1594744329.90 151.5853 60.0006 32.0000 1.9617 1.9634 401.4594 401.8842 0.0663 -1.0000 -1.0000 3157870 1594744330.00 151.5853 60.0006 32.0000 1.9619 1.9636 401.3510 401.7741 0.0661 -1.0000 -1.0000 3157948 1594744330.10 151.5853 60.0006 32.0000 1.9624 1.9641 401.3371 401.7600 0.0661 -1.0000 -1.0000 3158011 1594744330.20 151.5853 60.0006 32.0000 1.9619 1.9636 401.3165 401.7390 0.0661 -1.0000 -1.0000 3158073 1594744330.30 151.5853 60.0006 32.0000 1.9617 1.9634 401.4587 401.8815 0.0661 -1.0000 -1.0000 3158151 1594744330.40 151.5853 60.0006 32.0000 1.9615 1.9632 401.4943 401.9184 0.0663 -1.0000 -1.0000 3158214 1594744330.50 151.5838 60.0006 32.0000 1.9622 1.9639 401.3687 401.7920 0.0662 -1.0000 -1.0000 3158386 1594744330.60 151.5838 60.0006 32.0000 1.9624 1.9641 401.2824 401.7053 0.0661 -1.0000 -1.0000 3158464 1594744330.70 151.5838 60.0006 32.0000 1.9622 1.9639 401.2672 401.6908 0.0663 -1.0000 -1.0000 3158510 1594744330.80 151.5838 60.0006 32.0000 1.9619 1.9636 401.2193 401.6434 0.0663 -1.0000 -1.0000 3158573 1594744330.90 151.5838 60.0006 32.0000 1.9613 1.9630 401.5043 401.9282 0.0662 -1.0000 -1.0000 3158651 1594744331.00 151.5838 60.0006 32.0000 1.9611 1.9628 401.4402 401.8640 0.0662 -1.0000 -1.0000 3158932 1594744331.10 151.5110 60.0006 32.0000 1.9616 1.9633 401.4465 401.8689 0.0660 -1.0000 -1.0000 3158995 1594744331.20 151.5110 60.0006 32.0000 1.9624 1.9641 401.3350 401.7580 0.0661 -1.0000 -1.0000 3159073 1594744331.30 151.5110 60.0006 32.0000 1.9618 1.9635 401.3114 401.7344 0.0661 -1.0000 -1.0000 3159135 1594744331.40 151.5110 60.0006 32.0000 1.9618 1.9635 401.4460 401.8706 0.0663 -1.0000 -1.0000 3159213 1594744331.50 151.5110 60.0006 32.0000 1.9614 1.9631 401.4082 401.8319 0.0663 -1.0000 -1.0000 3159635 1594744331.60 151.5110 60.0006 32.0000 1.9608 1.9625 401.5768 402.0015 0.0664 -1.0000 -1.0000 3159698 1594744331.70 151.5457 60.0006 32.0000 1.9622 1.9639 401.4615 401.8858 0.0663 -1.0000 -1.0000 3159776 1594744331.80 151.5457 60.0006 32.0000 1.9624 1.9641 401.3578 401.7810 0.0661 -1.0000 -1.0000 3159838 1594744331.90 151.5457 60.0006 32.0000 1.9618 1.9635 401.2835 401.7062 0.0661 -1.0000 -1.0000 3159901 1594744332.00 151.5457 60.0006 32.0000 1.9622 1.9639 401.4345 401.8580 0.0662 -1.0000 -1.0000 3200151 1594744332.10 151.5457 60.0006 32.0000 1.9618 1.9636 401.4729 401.8971 0.0662 -1.0000 -1.0000 3200213 1594744332.20 151.4754 60.0006 32.0000 1.9613 1.9630 401.4372 401.8608 0.0662 -1.0000 -1.0000 3200276 1594744332.30 151.4754 60.0006 32.0000 1.9615 1.9632 401.2903 401.7139 0.0662 -1.0000 -1.0000 3200338 1594744332.40 151.4754 60.0006 32.0000 1.9623 1.9640 401.2318 401.6561 0.0663 -1.0000 -1.0000 3200401 1594744332.50 151.4754 60.0006 32.0000 1.9614 1.9631 401.4188 401.8420 0.0662 -1.0000 -1.0000 3200651 1594744332.60 151.4754 60.0006 32.0000 1.9612 1.9629 401.4730 401.8965 0.0662 -1.0000 -1.0000 3200713 1594744332.70 151.4721 60.0006 32.0000 1.9613 1.9630 401.4728 401.8965 0.0663 -1.0000 -1.0000 3200776 1594744332.80 151.4562 60.0006 32.0000 1.9622 1.9639 401.3216 401.7454 0.0662 -1.0000 -1.0000 3200838 1594744332.90 151.4562 60.0006 32.0000 1.9622 1.9639 401.2499 401.6721 0.0660 -1.0000 -1.0000 3200916 1594744333.00 151.4562 60.0006 32.0000 1.9613 1.9630 401.2692 401.6934 0.0663 -1.0000 -1.0000 3201119 1594744333.10 151.4562 60.0006 32.0000 1.9601 1.9618 401.4195 401.8428 0.0661 -1.0000 -1.0000 3201182 1594744333.20 151.4562 60.0006 32.0000 1.9612 1.9629 401.3980 401.8209 0.0662 -1.0000 -1.0000 3201260 1594744333.30 151.4574 60.0006 32.0000 1.9614 1.9631 401.3119 401.7353 0.0662 -1.0000 -1.0000 3201322 1594744333.40 151.4574 60.0006 32.0000 1.9615 1.9632 401.2438 401.6673 0.0662 -1.0000 -1.0000 3201385 1594744333.50 151.4574 60.0006 32.0000 1.9623 1.9640 401.2908 401.7146 0.0663 -1.0000 -1.0000 3201448 1594744333.60 151.4574 60.0006 32.0000 1.9614 1.9631 401.4425 401.8664 0.0662 -1.0000 -1.0000 3201885 1594744333.70 151.4574 60.0006 32.0000 1.9605 1.9622 401.4988 401.9227 0.0662 -1.0000 -1.0000 3201947 1594744333.80 151.4574 60.0006 32.0000 1.9610 1.9627 401.5222 401.9464 0.0663 -1.0000 -1.0000 3202010 1594744333.90 151.4774 60.0006 32.0000 1.9620 1.9637 401.3336 401.7568 0.0661 -1.0000 -1.0000 3202072 1594744334.00 151.4774 60.0006 32.0000 1.9623 1.9640 401.2149 401.6376 0.0662 -1.0000 -1.0000 3202150 1594744334.10 151.4774 60.0006 32.0000 1.9616 1.9633 401.2157 401.6393 0.0662 -1.0000 -1.0000 3202385 1594744334.20 151.4774 60.0006 32.0000 1.9613 1.9630 401.2645 401.6880 0.0662 -1.0000 -1.0000 3202447 1594744334.30 151.4774 60.0006 32.0000 1.9615 1.9632 401.4637 401.8866 0.0661 -1.0000 -1.0000 3202525 1594744334.40 151.4774 60.0006 32.0000 1.9611 1.9628 401.3722 401.7956 0.0662 -1.0000 -1.0000 3202588 1594744334.50 151.5155 60.0006 32.0000 1.9621 1.9638 401.3642 401.7883 0.0663 -1.0000 -1.0000 3202650 1594744334.60 151.5155 60.0006 32.0000 1.9615 1.9632 401.2993 401.7227 0.0662 -1.0000 -1.0000 3202885 1594744334.70 151.5155 60.0006 32.0000 1.9615 1.9632 401.3125 401.7360 0.0663 -1.0000 -1.0000 3202947 1594744334.80 151.5155 60.0006 32.0000 1.9613 1.9630 401.4107 401.8342 0.0662 -1.0000 -1.0000 3203010 1594744334.90 151.5155 60.0006 32.0000 1.9614 1.9631 401.4454 401.8689 0.0661 -1.0000 -1.0000 3203087 1594744335.00 151.4849 60.0003 32.0000 1.9610 1.9627 401.4649 401.8875 0.0661 -1.0000 -1.0000 3203150 1594744335.10 151.4800 60.0003 32.0000 1.9613 1.9630 401.2697 401.6938 0.0663 -1.0000 -1.0000 3203212 1594744335.20 151.4800 60.0003 32.0000 1.9614 1.9631 401.2396 401.6634 0.0662 -1.0000 -1.0000 3203291 1594744335.30 151.4800 60.0003 32.0000 1.9619 1.9636 401.2682 401.6908 0.0661 -1.0000 -1.0000 3203353 1594744335.40 151.4800 60.0003 32.0000 1.9614 1.9631 401.4359 401.8588 0.0661 -1.0000 -1.0000 3203415 1594744335.50 151.4800 60.0003 32.0000 1.9607 1.9624 401.4693 401.8937 0.0663 -1.0000 -1.0000 3203494 1594744335.60 151.4141 60.0003 32.0000 1.9615 1.9632 401.3435 401.7680 0.0664 -1.0000 -1.0000 3203619 1594744335.70 151.4141 60.0003 32.0000 1.9614 1.9631 401.2770 401.7009 0.0662 -1.0000 -1.0000 3203697 1594744335.80 151.4141 60.0003 32.0000 1.9615 1.9632 401.2517 401.6758 0.0663 -1.0000 -1.0000 3203744 1594744335.90 151.4141 60.0003 32.0000 1.9621 1.9638 401.3913 401.8151 0.0663 -1.0000 -1.0000 3203806 1594744336.00 151.4141 60.0003 32.0000 1.9617 1.9634 401.4710 401.8938 0.0660 -1.0000 -1.0000 3203884 1594744336.10 151.4575 60.0003 32.0000 1.9607 1.9624 401.4921 401.9156 0.0662 -1.0000 -1.0000 3203947 1594744336.20 151.4575 60.0003 32.0000 1.9614 1.9631 401.3908 401.8149 0.0663 -1.0000 -1.0000 3204009 1594744336.30 151.4575 60.0003 32.0000 1.9612 1.9629 401.3254 401.7487 0.0661 -1.0000 -1.0000 3204087 1594744336.40 151.4575 60.0003 32.0000 1.9616 1.9633 401.2635 401.6874 0.0663 -1.0000 -1.0000 3204150 1594744336.50 151.4575 60.0003 32.0000 1.9612 1.9629 401.3188 401.7427 0.0663 -1.0000 -1.0000 3204212 1594744336.60 151.4575 60.0003 32.0000 1.9614 1.9631 401.4588 401.8830 0.0663 -1.0000 -1.0000 3204947 1594744336.70 151.4144 60.0003 32.0000 1.9613 1.9630 401.4275 401.8520 0.0663 -1.0000 -1.0000 3205009 1594744336.80 151.4144 60.0003 32.0000 1.9612 1.9629 401.4782 401.9026 0.0663 -1.0000 -1.0000 3205072 1594744336.90 151.4144 60.0003 32.0000 1.9614 1.9631 401.3707 401.7953 0.0664 -1.0000 -1.0000 3205149 1594744337.00 151.4144 60.0003 32.0000 1.9622 1.9639 401.2424 401.6661 0.0662 -1.0000 -1.0000 3205212 1594744337.10 151.4144 60.0003 32.0000 1.9610 1.9627 401.2087 401.6315 0.0661 -1.0000 -1.0000 3205275 1594744337.20 151.3903 60.0003 32.0000 1.9605 1.9621 401.3390 401.7616 0.0661 -1.0000 -1.0000 3205353 1594744337.30 151.3835 60.0003 32.0000 1.9602 1.9619 401.4681 401.8922 0.0663 -1.0000 -1.0000 3205415 1594744337.40 151.3835 60.0003 32.0000 1.9602 1.9619 401.4664 401.8907 0.0663 -1.0000 -1.0000 3205493 1594744337.50 151.3835 60.0003 32.0000 1.9610 1.9627 401.3952 401.8188 0.0662 -1.0000 -1.0000 3205556 1594744337.60 151.3835 60.0003 32.0000 1.9612 1.9629 401.3210 401.7442 0.0661 -1.0000 -1.0000 3205618 1594744337.70 151.3835 60.0003 32.0000 1.9611 1.9628 401.2833 401.7058 0.0662 -1.0000 -1.0000 3205696 1594744337.80 151.4902 60.0003 32.0000 1.9606 1.9623 401.3343 401.7586 0.0663 -1.0000 -1.0000 3205759 1594744337.90 151.4902 60.0003 32.0000 1.9610 1.9627 401.4008 401.8246 0.0662 -1.0000 -1.0000 3205821 1594744338.00 151.4902 60.0003 32.0000 1.9615 1.9632 401.4460 401.8702 0.0663 -1.0000 -1.0000 3205884 1594744338.10 151.4902 60.0003 32.0000 1.9616 1.9633 401.3351 401.7593 0.0663 -1.0000 -1.0000 3205946 1594744338.20 151.4902 60.0003 32.0000 1.9615 1.9632 401.2729 401.6971 0.0663 -1.0000 -1.0000 3206134 1594744338.30 151.4902 60.0003 32.0000 1.9607 1.9624 401.2612 401.6845 0.0662 -1.0000 -1.0000 3206212 1594744338.40 151.4902 60.0003 32.0000 1.9612 1.9629 401.3483 401.7709 0.0660 -1.0000 -1.0000 3206274 1594744338.50 151.4902 60.0003 32.0000 1.9616 1.9633 401.4729 401.8967 0.0663 -1.0000 -1.0000 3206337 1594744338.60 151.4902 60.0003 32.0000 1.9614 1.9631 401.4483 401.8724 0.0662 -1.0000 -1.0000 3206415 1594744338.70 151.4902 60.0003 32.0000 1.9620 1.9637 401.3619 401.7860 0.0663 -1.0000 -1.0000 3206899 1594744338.80 151.4612 60.0003 32.0000 1.9615 1.9632 401.2721 401.6962 0.0663 -1.0000 -1.0000 3206962 1594744338.90 151.4167 60.0003 32.0000 1.9611 1.9628 401.2772 401.7017 0.0663 -1.0000 -1.0000 3207024 1594744339.00 151.4167 60.0003 32.0000 1.9614 1.9631 401.4053 401.8288 0.0662 -1.0000 -1.0000 3207087 1594744339.10 151.4167 60.0003 32.0000 1.9611 1.9628 401.4592 401.8842 0.0664 -1.0000 -1.0000 3207149 1594744339.20 151.4167 60.0003 32.0000 1.9614 1.9631 401.3402 401.7641 0.0662 -1.0000 -1.0000 3207384 1594744339.30 151.4167 60.0003 32.0000 1.9626 1.9643 401.2441 401.6675 0.0662 -1.0000 -1.0000 3207446 1594744339.40 151.4465 60.0003 32.0000 1.9624 1.9641 401.2085 401.6316 0.0662 -1.0000 -1.0000 3207508 1594744339.50 151.4465 60.0003 32.0000 1.9619 1.9637 401.2796 401.7030 0.0662 -1.0000 -1.0000 3207571 1594744339.60 151.4465 60.0003 32.0000 1.9611 1.9629 401.3510 401.7747 0.0663 -1.0000 -1.0000 3207633 1594744339.70 151.4465 60.0003 32.0000 1.9613 1.9630 401.4483 401.8718 0.0662 -1.0000 -1.0000 3207711 1594744339.80 151.4465 60.0003 32.0000 1.9611 1.9628 401.4774 401.9010 0.0662 -1.0000 -1.0000 3207774 1594744339.90 151.4465 60.0003 32.0000 1.9616 1.9633 401.3141 401.7371 0.0661 -1.0000 -1.0000 3207836 1594744340.00 151.4994 60.0000 32.0000 1.9624 1.9641 401.1721 401.5966 0.0664 -1.0000 -1.0000 3207914 1594744340.10 151.4994 60.0000 32.0000 1.9624 1.9641 401.3253 401.7490 0.0662 -1.0000 -1.0000 3207977 1594744340.20 151.4994 60.0000 32.0000 1.9614 1.9631 401.3953 401.8186 0.0662 -1.0000 -1.0000 3208040 1594744340.30 151.4994 60.0000 32.0000 1.9612 1.9629 401.3823 401.8058 0.0662 -1.0000 -1.0000 3208102 1594744340.40 151.4994 60.0000 32.0000 1.9619 1.9636 401.3342 401.7581 0.0662 -1.0000 -1.0000 3208165 1594744340.50 151.4994 60.0000 32.0000 1.9623 1.9640 401.2367 401.6603 0.0662 -1.0000 -1.0000 3208227 1594744340.60 151.4819 60.0000 32.0000 1.9618 1.9635 401.2103 401.6338 0.0662 -1.0000 -1.0000 3208305 1594744340.70 151.4594 60.0000 32.0000 1.9616 1.9633 401.3732 401.7958 0.0661 -1.0000 -1.0000 3208368 1594744340.80 151.4594 60.0000 32.0000 1.9615 1.9633 401.4142 401.8382 0.0663 -1.0000 -1.0000 3208711 1594744340.90 151.4594 60.0000 32.0000 1.9615 1.9632 401.3580 401.7800 0.0659 -1.0000 -1.0000 3208774 1594744341.00 151.4594 60.0000 32.0000 1.9611 1.9628 401.3897 401.8120 0.0661 -1.0000 -1.0000 3208836 1594744341.10 151.4594 60.0000 32.0000 1.9627 1.9644 401.2353 401.6585 0.0662 -1.0000 -1.0000 3208899 1594744341.20 151.4560 60.0000 32.0000 1.9624 1.9641 401.2792 401.7023 0.0661 -1.0000 -1.0000 3208977 1594744341.30 151.4356 60.0000 32.0000 1.9617 1.9634 401.2931 401.7162 0.0662 -1.0000 -1.0000 3209446 1594744341.40 151.4356 60.0000 32.0000 1.9611 1.9628 401.3693 401.7928 0.0661 -1.0000 -1.0000 3209523 1594744341.50 151.4356 60.0000 32.0000 1.9614 1.9631 401.4204 401.8441 0.0662 -1.0000 -1.0000 3209586 1594744341.60 151.4356 60.0000 32.0000 1.9620 1.9637 401.3182 401.7424 0.0664 -1.0000 -1.0000 3209649 1594744341.70 151.4356 60.0000 32.0000 1.9627 1.9644 401.2481 401.6720 0.0662 -1.0000 -1.0000 3209726 1594744341.80 151.4777 60.0000 32.0000 1.9619 1.9636 401.2282 401.6510 0.0661 -1.0000 -1.0000 3209789 1594744341.90 151.4777 60.0000 32.0000 1.9614 1.9631 401.3965 401.8204 0.0662 -1.0000 -1.0000 3209851 1594744342.00 151.4777 60.0000 32.0000 1.9613 1.9630 401.4376 401.8611 0.0662 -1.0000 -1.0000 3209914 1594744342.10 151.4777 60.0000 32.0000 1.9612 1.9629 401.3720 401.7956 0.0662 -1.0000 -1.0000 3209977 1594744342.20 151.4777 60.0000 32.0000 1.9621 1.9638 401.2681 401.6912 0.0661 -1.0000 -1.0000 3210039 1594744342.30 151.4785 60.0000 32.0000 1.9622 1.9639 401.2638 401.6867 0.0661 -1.0000 -1.0000 3210383 1594744342.40 151.4787 60.0000 32.0000 1.9617 1.9634 401.3357 401.7595 0.0663 -1.0000 -1.0000 3210445 1594744342.50 151.4787 60.0000 32.0000 1.9610 1.9627 401.4889 401.9118 0.0662 -1.0000 -1.0000 3210508 1594744342.60 151.4787 60.0000 32.0000 1.9616 1.9633 401.4098 401.8340 0.0663 -1.0000 -1.0000 3210586 1594744342.70 151.4787 60.0000 32.0000 1.9613 1.9630 401.3732 401.7969 0.0662 -1.0000 -1.0000 3210648 1594744342.80 151.4787 60.0000 32.0000 1.9614 1.9631 401.3729 401.7971 0.0663 -1.0000 -1.0000 3211492 1594744342.90 151.5164 60.0000 32.0000 1.9617 1.9635 401.3493 401.7729 0.0662 -1.0000 -1.0000 3211570 1594744343.00 151.5164 60.0000 32.0000 1.9615 1.9632 401.2844 401.7076 0.0662 -1.0000 -1.0000 3211632 1594744343.10 151.5164 60.0000 32.0000 1.9618 1.9635 401.4560 401.8798 0.0663 -1.0000 -1.0000 3211695 1594744343.20 151.5164 60.0000 32.0000 1.9612 1.9629 401.4095 401.8331 0.0662 -1.0000 -1.0000 3211757 1594744343.30 151.5164 60.0000 32.0000 1.9617 1.9634 401.3691 401.7923 0.0661 -1.0000 -1.0000 3211820 1594744343.40 151.4736 60.0000 32.0000 1.9618 1.9635 401.2564 401.6796 0.0662 -1.0000 -1.0000 3211898 1594744343.50 151.4736 60.0000 32.0000 1.9624 1.9641 401.3143 401.7378 0.0661 -1.0000 -1.0000 3211960 1594744343.60 151.4736 60.0000 32.0000 1.9617 1.9634 401.2858 401.7089 0.0662 -1.0000 -1.0000 3212023 1594744343.70 151.4736 60.0000 32.0000 1.9611 1.9628 401.4300 401.8541 0.0662 -1.0000 -1.0000 3212101 1594744343.80 151.4736 60.0000 32.0000 1.9609 1.9626 401.4526 401.8764 0.0663 -1.0000 -1.0000 3212164 1594744343.90 151.4736 60.0000 32.0000 1.9609 1.9626 401.4339 401.8579 0.0662 -1.0000 -1.0000 3212226 1594744344.00 151.4442 59.9994 32.0000 1.9617 1.9634 401.3537 401.7773 0.0662 -1.0000 -1.0000 3212288 1594744344.10 151.4346 59.9993 32.0000 1.9623 1.9640 401.1567 401.5805 0.0663 -1.0000 -1.0000 3212351 1594744344.20 151.4346 59.9993 32.0000 1.9625 1.9642 401.1888 401.6118 0.0661 -1.0000 -1.0000 3212413 1594744344.30 151.4346 59.9993 32.0000 1.9621 1.9638 401.3556 401.7789 0.0662 -1.0000 -1.0000 3212492 1594744344.40 151.4346 59.9993 32.0000 1.9613 1.9630 401.4042 401.8279 0.0662 -1.0000 -1.0000 3212554 1594744344.50 151.4346 59.9993 32.0000 1.9618 1.9635 401.3059 401.7293 0.0662 -1.0000 -1.0000 3212616 1594744344.60 151.4346 59.9993 32.0000 1.9616 1.9633 401.4407 401.8639 0.0662 -1.0000 -1.0000 3212695 1594744344.70 151.4346 59.9993 32.0000 1.9618 1.9635 401.3046 401.7286 0.0663 -1.0000 -1.0000 3212757 1594744344.80 151.4346 59.9993 32.0000 1.9614 1.9631 401.4537 401.8783 0.0663 -1.0000 -1.0000 3212835 1594744344.90 151.4346 59.9993 32.0000 1.9612 1.9629 401.4381 401.8625 0.0663 -1.0000 -1.0000 3212898 1594744345.00 151.4346 59.9993 32.0000 1.9610 1.9627 401.5130 401.9368 0.0661 -1.0000 -1.0000 3212960 1594744345.10 151.4346 59.9993 32.0000 1.9617 1.9634 401.3887 401.8121 0.0662 -1.0000 -1.0000 3213038 1594744345.20 151.4764 59.9993 32.0000 1.9628 1.9645 401.2706 401.6949 0.0663 -1.0000 -1.0000 3213101 1594744345.30 151.4764 59.9993 32.0000 1.9632 1.9649 401.2638 401.6865 0.0661 -1.0000 -1.0000 3213163 1594744345.40 151.4764 59.9993 32.0000 1.9621 1.9638 401.3306 401.7538 0.0661 -1.0000 -1.0000 3213616 1594744345.50 151.4764 59.9993 32.0000 1.9609 1.9627 401.3908 401.8151 0.0662 -1.0000 -1.0000 3213679 1594744345.60 151.4764 59.9993 32.0000 1.9621 1.9638 401.3861 401.8089 0.0662 -1.0000 -1.0000 3213741 1594744345.70 151.4764 59.9993 32.0000 1.9621 1.9638 401.3032 401.7273 0.0663 -1.0000 -1.0000 3213819 1594744345.80 151.4518 59.9993 32.0000 1.9628 1.9645 401.3311 401.7541 0.0662 -1.0000 -1.0000 3213882 1594744345.90 151.4518 59.9993 32.0000 1.9620 1.9637 401.3346 401.7589 0.0662 -1.0000 -1.0000 3214273 1594744346.00 151.4518 59.9993 32.0000 1.9619 1.9636 401.4598 401.8831 0.0662 -1.0000 -1.0000 3214335 1594744346.10 151.4518 59.9993 32.0000 1.9612 1.9629 401.4397 401.8633 0.0662 -1.0000 -1.0000 3214398 1594744346.20 151.4518 59.9993 32.0000 1.9617 1.9634 401.5108 401.9345 0.0662 -1.0000 -1.0000 3214460 1594744346.30 151.4586 59.9993 32.0000 1.9623 1.9640 401.4190 401.8432 0.0664 -1.0000 -1.0000 3214538 1594744346.40 151.4589 59.9993 32.0000 1.9623 1.9641 401.3729 401.7956 0.0661 -1.0000 -1.0000 3214757 1594744346.50 151.4589 59.9993 32.0000 1.9622 1.9640 401.3285 401.7525 0.0663 -1.0000 -1.0000 3214819 1594744346.60 151.4589 59.9993 32.0000 1.9623 1.9640 401.3814 401.8059 0.0663 -1.0000 -1.0000 3214897 1594744346.70 151.4589 59.9993 32.0000 1.9620 1.9637 401.5673 401.9908 0.0661 -1.0000 -1.0000 3214960 1594744346.80 151.4730 59.9993 32.0000 1.9616 1.9633 401.4761 401.8997 0.0662 -1.0000 -1.0000 3215022 1594744346.90 151.5006 59.9993 32.0000 1.9622 1.9639 401.4423 401.8660 0.0662 -1.0000 -1.0000 3215100 1594744347.00 151.5006 59.9993 32.0000 1.9625 1.9642 401.3523 401.7760 0.0662 -1.0000 -1.0000 3215163 1594744347.10 151.5006 59.9993 32.0000 1.9624 1.9641 401.3101 401.7325 0.0661 -1.0000 -1.0000 3215225 1594744347.20 151.5006 59.9993 32.0000 1.9624 1.9641 401.3957 401.8189 0.0661 -1.0000 -1.0000 3215304 1594744347.30 151.5006 59.9993 32.0000 1.9623 1.9640 401.4000 401.8235 0.0661 -1.0000 -1.0000 3215366 1594744347.40 151.4848 59.9993 32.0000 1.9612 1.9629 401.5221 401.9446 0.0660 -1.0000 -1.0000 3215460 1594744347.50 151.4848 59.9993 32.0000 1.9615 1.9632 401.6061 402.0298 0.0662 -1.0000 -1.0000 3215522 1594744347.60 151.4848 59.9993 32.0000 1.9625 1.9642 401.4304 401.8546 0.0663 -1.0000 -1.0000 3215585 1594744347.70 151.4848 59.9993 32.0000 1.9621 1.9638 401.3516 401.7755 0.0662 -1.0000 -1.0000 3215663 1594744347.80 151.4848 59.9993 32.0000 1.9620 1.9637 401.4276 401.8511 0.0662 -1.0000 -1.0000 3215725 1594744347.90 151.4669 59.9993 32.0000 1.9623 1.9640 401.4520 401.8763 0.0663 -1.0000 -1.0000 3215788 1594744348.00 151.4651 59.9993 32.0000 1.9611 1.9628 401.5525 401.9757 0.0662 -1.0000 -1.0000 3215850 1594744348.10 151.4651 59.9993 32.0000 1.9620 1.9637 401.4637 401.8876 0.0663 -1.0000 -1.0000 3215913 1594744348.20 151.4651 59.9993 32.0000 1.9623 1.9640 401.3551 401.7784 0.0662 -1.0000 -1.0000 3215975 1594744348.30 151.4651 59.9993 32.0000 1.9624 1.9641 401.3782 401.8030 0.0664 -1.0000 -1.0000 3216053 1594744348.40 151.4651 59.9993 32.0000 1.9630 1.9647 401.4276 401.8514 0.0661 -1.0000 -1.0000 3216647 1594744348.50 151.5265 59.9993 32.0000 1.9620 1.9637 401.5225 401.9446 0.0660 -1.0000 -1.0000 3216709 1594744348.60 151.5265 59.9993 32.0000 1.9609 1.9626 401.5515 401.9762 0.0662 -1.0000 -1.0000 3216788 1594744348.70 151.5265 59.9993 32.0000 1.9620 1.9637 401.4398 401.8625 0.0661 -1.0000 -1.0000 3216850 1594744348.80 151.5265 59.9993 32.0000 1.9623 1.9640 401.3579 401.7811 0.0662 -1.0000 -1.0000 3216928 1594744348.90 151.5265 59.9993 32.0000 1.9632 1.9649 401.3733 401.7966 0.0662 -1.0000 -1.0000 3216990 1594744349.00 151.5265 59.9993 32.0000 1.9624 1.9641 401.5072 401.9314 0.0663 -1.0000 -1.0000 3217225 1594744349.10 151.5265 59.9993 32.0000 1.9616 1.9633 401.5793 402.0029 0.0662 -1.0000 -1.0000 3217288 1594744349.20 151.5265 59.9993 32.0000 1.9610 1.9627 401.5283 401.9521 0.0662 -1.0000 -1.0000 3217350 1594744349.30 151.5265 59.9993 32.0000 1.9624 1.9641 401.4012 401.8248 0.0663 -1.0000 -1.0000 3217428 1594744349.40 151.5265 59.9993 32.0000 1.9631 1.9649 401.3540 401.7775 0.0661 -1.0000 -1.0000 3217491 1594744349.50 151.5265 59.9993 32.0000 1.9625 1.9642 401.3634 401.7860 0.0661 -1.0000 -1.0000 3217631 1594744349.60 151.5304 59.9993 32.0000 1.9625 1.9642 401.5240 401.9473 0.0662 -1.0000 -1.0000 3217694 1594744349.70 151.5304 59.9993 32.0000 1.9620 1.9637 401.5128 401.9368 0.0663 -1.0000 -1.0000 3217756 1594744349.80 151.5304 59.9993 32.0000 1.9624 1.9641 401.3943 401.8183 0.0662 -1.0000 -1.0000 3217818 1594744349.90 151.4886 59.9993 32.0000 1.9625 1.9642 401.3322 401.7546 0.0661 -1.0000 -1.0000 3217881 1594744350.00 151.4886 59.9993 32.0000 1.9624 1.9641 401.3069 401.7301 0.0661 -1.0000 -1.0000 3217959 1594744350.10 151.4979 59.9994 32.0000 1.9616 1.9633 401.5031 401.9267 0.0662 -1.0000 -1.0000 3218021 1594744350.20 151.5170 59.9997 32.0000 1.9613 1.9630 401.5185 401.9423 0.0663 -1.0000 -1.0000 3218084 1594744350.30 151.5170 59.9997 32.0000 1.9613 1.9630 401.4836 401.9084 0.0664 -1.0000 -1.0000 3218162 1594744350.40 151.5170 59.9997 32.0000 1.9624 1.9641 401.2577 401.6824 0.0663 -1.0000 -1.0000 3218224 1594744350.50 151.5170 59.9997 32.0000 1.9629 1.9646 401.2943 401.7171 0.0661 -1.0000 -1.0000 3218287 1594744350.60 151.5170 59.9997 32.0000 1.9621 1.9638 401.3249 401.7482 0.0662 -1.0000 -1.0000 3218350 1594744350.70 151.5170 59.9997 32.0000 1.9622 1.9639 401.4622 401.8864 0.0663 -1.0000 -1.0000 3218412 1594744350.80 151.5170 59.9997 32.0000 1.9624 1.9641 401.5222 401.9459 0.0661 -1.0000 -1.0000 3218475 1594744350.90 151.5170 59.9997 32.0000 1.9618 1.9635 401.4770 401.9006 0.0663 -1.0000 -1.0000 3218553 1594744351.00 151.5170 59.9997 32.0000 1.9623 1.9640 401.3522 401.7762 0.0663 -1.0000 -1.0000 3218881 1594744351.10 151.5170 59.9997 32.0000 1.9622 1.9639 401.3620 401.7850 0.0661 -1.0000 -1.0000 3218943 1594744351.20 151.5170 59.9997 32.0000 1.9616 1.9633 401.4677 401.8905 0.0661 -1.0000 -1.0000 3219021 1594744351.30 151.5170 59.9997 32.0000 1.9611 1.9628 401.5075 401.9315 0.0664 -1.0000 -1.0000 3219084 1594744351.40 151.5170 59.9997 32.0000 1.9622 1.9639 401.4146 401.8378 0.0661 -1.0000 -1.0000 3219162 1594744351.50 151.5170 59.9997 32.0000 1.9626 1.9643 401.3593 401.7831 0.0663 -1.0000 -1.0000 3219224 1594744351.60 151.5044 59.9997 32.0000 1.9616 1.9633 401.3353 401.7595 0.0663 -1.0000 -1.0000 3219678 1594744351.70 151.5028 59.9997 32.0000 1.9618 1.9635 401.5158 401.9385 0.0660 -1.0000 -1.0000 3219755 1594744351.80 151.5028 59.9997 32.0000 1.9605 1.9622 401.4533 401.8762 0.0661 -1.0000 -1.0000 3219818 1594744351.90 151.5028 59.9997 32.0000 1.9617 1.9634 401.3965 401.8198 0.0662 -1.0000 -1.0000 3219880 1594744352.00 151.5072 59.9997 32.0000 1.9628 1.9645 401.3013 401.7239 0.0661 -1.0000 -1.0000 3219959 1594744352.10 151.5130 59.9997 32.0000 1.9632 1.9649 401.3136 401.7372 0.0662 -1.0000 -1.0000 3220021 1594744352.20 151.4854 59.9997 32.0000 1.9627 1.9644 401.3892 401.8130 0.0663 -1.0000 -1.0000 3220083 1594744352.30 151.4854 59.9997 32.0000 1.9625 1.9642 401.3507 401.7724 0.0660 -1.0000 -1.0000 3220162 1594744352.40 151.4854 59.9997 32.0000 1.9614 1.9631 401.5399 401.9636 0.0663 -1.0000 -1.0000 3220224 1594744352.50 151.4854 59.9997 32.0000 1.9627 1.9644 401.3656 401.7895 0.0662 -1.0000 -1.0000 3220286 1594744352.60 151.4854 59.9997 32.0000 1.9627 1.9644 401.3120 401.7354 0.0662 -1.0000 -1.0000 3220427 1594744352.70 151.4689 59.9997 32.0000 1.9624 1.9641 401.3520 401.7757 0.0662 -1.0000 -1.0000 3220490 1594744352.80 151.4689 59.9997 32.0000 1.9621 1.9638 401.4523 401.8752 0.0661 -1.0000 -1.0000 3220552 1594744352.90 151.4689 59.9997 32.0000 1.9616 1.9633 401.5147 401.9384 0.0662 -1.0000 -1.0000 3220615 1594744353.00 151.4689 59.9997 32.0000 1.9616 1.9633 401.5670 401.9903 0.0662 -1.0000 -1.0000 3220677 1594744353.10 151.4689 59.9997 32.0000 1.9626 1.9643 401.4302 401.8540 0.0663 -1.0000 -1.0000 3220865 1594744353.20 151.4748 59.9997 32.0000 1.9626 1.9643 401.3405 401.7633 0.0661 -1.0000 -1.0000 3220943 1594744353.30 151.4986 59.9997 32.0000 1.9626 1.9643 401.3278 401.7509 0.0661 -1.0000 -1.0000 3221005 1594744353.40 151.4986 59.9997 32.0000 1.9620 1.9637 401.4065 401.8298 0.0662 -1.0000 -1.0000 3221083 1594744353.50 151.4986 59.9997 32.0000 1.9626 1.9643 401.5361 401.9595 0.0661 -1.0000 -1.0000 3221146 1594744353.60 151.4986 59.9997 32.0000 1.9624 1.9641 401.5033 401.9266 0.0662 -1.0000 -1.0000 3221614 1594744353.70 151.4986 59.9997 32.0000 1.9623 1.9640 401.4018 401.8255 0.0662 -1.0000 -1.0000 3221693 1594744353.80 151.4986 59.9997 32.0000 1.9628 1.9645 401.3243 401.7476 0.0662 -1.0000 -1.0000 3221755 1594744353.90 151.4986 59.9997 32.0000 1.9633 1.9650 401.4140 401.8375 0.0662 -1.0000 -1.0000 3221817 1594744354.00 151.4986 59.9997 32.0000 1.9627 1.9645 401.4823 401.9059 0.0662 -1.0000 -1.0000 3221896 1594744354.10 151.4986 59.9997 32.0000 1.9620 1.9637 401.5538 401.9779 0.0663 -1.0000 -1.0000 3222130 1594744354.20 151.4986 59.9997 32.0000 1.9616 1.9633 401.5570 401.9809 0.0662 -1.0000 -1.0000 3222193 1594744354.30 151.4986 59.9997 32.0000 1.9618 1.9636 401.5280 401.9523 0.0663 -1.0000 -1.0000 3222255 1594744354.40 151.4871 59.9997 32.0000 1.9620 1.9637 401.3905 401.8139 0.0662 -1.0000 -1.0000 3222317 1594744354.50 151.4871 59.9997 32.0000 1.9636 1.9653 401.3531 401.7768 0.0662 -1.0000 -1.0000 3222396 1594744354.60 151.4871 59.9997 32.0000 1.9629 1.9646 401.4340 401.8576 0.0662 -1.0000 -1.0000 3222630 1594744354.70 151.4871 59.9997 32.0000 1.9625 1.9642 401.5904 402.0136 0.0661 -1.0000 -1.0000 3222692 1594744354.80 151.4998 59.9997 32.0000 1.9614 1.9631 401.6650 402.0892 0.0662 -1.0000 -1.0000 3222755 1594744354.90 151.5135 59.9998 32.0000 1.9618 1.9635 401.4882 401.9116 0.0662 -1.0000 -1.0000 3222833 1594744355.00 151.5078 59.9999 32.0000 1.9629 1.9646 401.3812 401.8047 0.0662 -1.0000 -1.0000 3222896 1594744355.10 151.5078 59.9999 32.0000 1.9634 1.9651 401.3296 401.7539 0.0663 -1.0000 -1.0000 3223130 1594744355.20 151.5078 59.9999 32.0000 1.9618 1.9635 401.4169 401.8405 0.0662 -1.0000 -1.0000 3223208 1594744355.30 151.5078 59.9999 32.0000 1.9622 1.9639 401.5005 401.9240 0.0662 -1.0000 -1.0000 3223270 1594744355.40 151.5078 59.9999 32.0000 1.9617 1.9634 401.6160 402.0396 0.0662 -1.0000 -1.0000 3223333 1594744355.50 151.5135 59.9999 32.0000 1.9621 1.9638 401.4881 401.9114 0.0661 -1.0000 -1.0000 3223395 1594744355.60 151.5135 59.9999 32.0000 1.9621 1.9638 401.5270 401.9516 0.0663 -1.0000 -1.0000 3223629 1594744355.70 151.5135 59.9999 32.0000 1.9626 1.9643 401.4095 401.8327 0.0662 -1.0000 -1.0000 3223708 1594744355.80 151.5135 59.9999 32.0000 1.9619 1.9636 401.5317 401.9553 0.0662 -1.0000 -1.0000 3223770 1594744355.90 151.5135 59.9999 32.0000 1.9618 1.9635 401.5303 401.9535 0.0661 -1.0000 -1.0000 3223833 1594744356.00 151.4959 59.9999 32.0000 1.9626 1.9643 401.4962 401.9203 0.0663 -1.0000 -1.0000 3223911 1594744356.10 151.4758 59.9999 32.0000 1.9626 1.9643 401.3599 401.7838 0.0663 -1.0000 -1.0000 3223973 1594744356.20 151.4758 59.9999 32.0000 1.9629 1.9646 401.3875 401.8114 0.0662 -1.0000 -1.0000 3224145 1594744356.30 151.4758 59.9999 32.0000 1.9622 1.9639 401.3867 401.8093 0.0661 -1.0000 -1.0000 3224223 1594744356.40 151.4758 59.9999 32.0000 1.9616 1.9633 401.4414 401.8657 0.0663 -1.0000 -1.0000 3224286 1594744356.50 151.4758 59.9999 32.0000 1.9612 1.9629 401.5487 401.9725 0.0662 -1.0000 -1.0000 3224348 1594744356.60 151.4834 59.9999 32.0000 1.9621 1.9638 401.5123 401.9359 0.0662 -1.0000 -1.0000 3224426 1594744356.70 151.4834 59.9999 32.0000 1.9620 1.9637 401.3583 401.7817 0.0662 -1.0000 -1.0000 3224489 1594744356.80 151.4834 59.9999 32.0000 1.9620 1.9637 401.3299 401.7539 0.0663 -1.0000 -1.0000 3224551 1594744356.90 151.4834 59.9999 32.0000 1.9621 1.9638 401.4186 401.8425 0.0662 -1.0000 -1.0000 3224614 1594744357.00 151.4834 59.9999 32.0000 1.9621 1.9638 401.4836 401.9073 0.0662 -1.0000 -1.0000 3224676 1594744357.10 151.4605 59.9999 32.0000 1.9616 1.9633 401.6052 402.0289 0.0662 -1.0000 -1.0000 3224739 1594744357.20 151.4583 59.9999 32.0000 1.9629 1.9646 401.4773 401.9008 0.0661 -1.0000 -1.0000 3225207 1594744357.30 151.4583 59.9999 32.0000 1.9633 1.9650 401.3178 401.7403 0.0661 -1.0000 -1.0000 3225270 1594744357.40 151.4707 59.9999 32.0000 1.9624 1.9641 401.3268 401.7507 0.0663 -1.0000 -1.0000 3225348 1594744357.50 151.5159 59.9999 32.0000 1.9626 1.9643 401.4275 401.8507 0.0661 -1.0000 -1.0000 3225410 1594744357.60 151.5159 59.9999 32.0000 1.9612 1.9629 401.4995 401.9227 0.0662 -1.0000 -1.0000 3225473 1594744357.70 151.5159 59.9999 32.0000 1.9616 1.9633 401.5560 401.9795 0.0661 -1.0000 -1.0000 3225535 1594744357.80 151.5159 59.9999 32.0000 1.9620 1.9637 401.4855 401.9085 0.0661 -1.0000 -1.0000 3225598 1594744357.90 151.5159 59.9999 32.0000 1.9623 1.9640 401.3956 401.8191 0.0663 -1.0000 -1.0000 3225660 1594744358.00 151.5159 59.9999 32.0000 1.9623 1.9640 401.4084 401.8319 0.0662 -1.0000 -1.0000 3225739 1594744358.10 151.5159 59.9999 32.0000 1.9616 1.9633 401.5001 401.9238 0.0662 -1.0000 -1.0000 3225801 1594744358.20 151.5113 59.9999 32.0000 1.9618 1.9635 401.5838 402.0078 0.0662 -1.0000 -1.0000 3226129 1594744358.30 151.5110 59.9999 32.0000 1.9613 1.9630 401.4602 401.8833 0.0661 -1.0000 -1.0000 3226207 1594744358.40 151.5110 59.9999 32.0000 1.9625 1.9642 401.3628 401.7864 0.0662 -1.0000 -1.0000 3226270 1594744358.50 151.5110 59.9999 32.0000 1.9625 1.9642 401.3026 401.7257 0.0662 -1.0000 -1.0000 3226332 1594744358.60 151.5110 59.9999 32.0000 1.9619 1.9636 401.4115 401.8350 0.0662 -1.0000 -1.0000 3226410 1594744358.70 151.5087 59.9999 32.0000 1.9617 1.9634 401.5684 401.9918 0.0662 -1.0000 -1.0000 3226473 1594744358.80 151.4754 59.9999 32.0000 1.9624 1.9641 401.6117 402.0367 0.0663 -1.0000 -1.0000 3226535 1594744358.90 151.4754 59.9999 32.0000 1.9627 1.9644 401.4638 401.8867 0.0661 -1.0000 -1.0000 3226598 1594744359.00 151.4754 59.9999 32.0000 1.9624 1.9641 401.3443 401.7670 0.0661 -1.0000 -1.0000 3226660 1594744359.10 151.4754 59.9999 32.0000 1.9621 1.9638 401.3743 401.7979 0.0662 -1.0000 -1.0000 3226722 1594744359.20 151.4754 59.9999 32.0000 1.9624 1.9641 401.5164 401.9401 0.0662 -1.0000 -1.0000 3227473 1594744359.30 151.5157 59.9999 32.0000 1.9619 1.9636 401.6010 402.0248 0.0662 -1.0000 -1.0000 3227535 1594744359.40 151.5157 59.9999 32.0000 1.9617 1.9634 401.4447 401.8681 0.0662 -1.0000 -1.0000 3227613 1594744359.50 151.5157 59.9999 32.0000 1.9632 1.9649 401.3371 401.7607 0.0662 -1.0000 -1.0000 3227676 1594744359.60 151.5157 59.9999 32.0000 1.9628 1.9645 401.3193 401.7428 0.0662 -1.0000 -1.0000 3227738 1594744359.70 151.5157 59.9999 32.0000 1.9623 1.9640 401.4551 401.8787 0.0662 -1.0000 -1.0000 3227988 1594744359.80 151.5157 59.9999 32.0000 1.9616 1.9633 401.5279 401.9516 0.0663 -1.0000 -1.0000 3228051 1594744359.90 151.5157 59.9999 32.0000 1.9614 1.9631 401.5247 401.9488 0.0663 -1.0000 -1.0000 3228113 1594744360.00 151.5157 59.9999 32.0000 1.9625 1.9642 401.4136 401.8379 0.0663 -1.0000 -1.0000 3228191 1594744360.10 151.5157 59.9999 32.0000 1.9622 1.9639 401.3343 401.7578 0.0662 -1.0000 -1.0000 3228253 1594744360.20 151.5157 59.9999 32.0000 1.9627 1.9644 401.2939 401.7165 0.0661 -1.0000 -1.0000 3228316 1594744360.30 151.5157 59.9999 32.0000 1.9624 1.9641 401.6486 402.0716 0.0661 -1.0000 -1.0000 3228441 1594744360.40 151.5157 59.9999 32.0000 1.9616 1.9633 401.5860 402.0101 0.0663 -1.0000 -1.0000 3228504 1594744360.50 151.5174 59.9999 32.0000 1.9618 1.9635 401.5095 401.9327 0.0660 -1.0000 -1.0000 3228566 1594744360.60 151.4876 59.9999 32.0000 1.9618 1.9635 401.3305 401.7547 0.0663 -1.0000 -1.0000 3228644 1594744360.70 151.5182 59.9999 32.0000 1.9618 1.9635 401.3678 401.7910 0.0662 -1.0000 -1.0000 3228706 1594744360.80 151.5182 59.9999 32.0000 1.9618 1.9635 401.5112 401.9345 0.0661 -1.0000 -1.0000 3228769 1594744360.90 151.5182 59.9999 32.0000 1.9615 1.9632 401.5420 401.9651 0.0662 -1.0000 -1.0000 3228831 1594744361.00 151.5182 59.9999 32.0000 1.9609 1.9626 401.5628 401.9871 0.0663 -1.0000 -1.0000 3228894 1594744361.10 151.5182 59.9999 32.0000 1.9622 1.9639 401.3988 401.8224 0.0662 -1.0000 -1.0000 3228956 1594744361.20 151.5182 59.9999 32.0000 1.9628 1.9645 401.4474 401.8719 0.0663 -1.0000 -1.0000 3229034 1594744361.30 151.5182 59.9999 32.0000 1.9629 1.9646 401.3380 401.7621 0.0663 -1.0000 -1.0000 3229160 1594744361.40 151.5182 59.9999 32.0000 1.9624 1.9641 401.4552 401.8790 0.0662 -1.0000 -1.0000 3229238 1594744361.50 151.5182 59.9999 32.0000 1.9624 1.9641 401.5981 402.0238 0.0665 -1.0000 -1.0000 3229300 1594744361.60 151.5182 59.9999 32.0000 1.9620 1.9637 401.4970 401.9208 0.0661 -1.0000 -1.0000 3229363 1594744361.70 151.5025 59.9999 32.0000 1.9619 1.9636 401.3845 401.8076 0.0662 -1.0000 -1.0000 3229425 1594744361.80 151.4547 59.9999 32.0000 1.9624 1.9641 401.3804 401.8038 0.0662 -1.0000 -1.0000 3229660 1594744361.90 151.4547 59.9999 32.0000 1.9623 1.9640 401.3526 401.7760 0.0662 -1.0000 -1.0000 3229722 1594744362.00 151.4547 59.9999 32.0000 1.9620 1.9637 401.4049 401.8277 0.0660 -1.0000 -1.0000 3229800 1594744362.10 151.4547 59.9999 32.0000 1.9611 1.9628 401.5153 401.9395 0.0662 -1.0000 -1.0000 3229862 1594744362.20 151.4547 59.9999 32.0000 1.9616 1.9633 401.5169 401.9402 0.0662 -1.0000 -1.0000 3229925 1594744362.30 151.4650 59.9999 32.0000 1.9622 1.9639 401.4173 401.8415 0.0663 -1.0000 -1.0000 3230159 1594744362.40 151.4650 59.9999 32.0000 1.9627 1.9644 401.4167 401.8406 0.0663 -1.0000 -1.0000 3230222 1594744362.50 151.4650 59.9999 32.0000 1.9615 1.9632 401.3565 401.7813 0.0664 -1.0000 -1.0000 3230284 1594744362.60 151.4650 59.9999 32.0000 1.9614 1.9631 401.4746 401.8985 0.0662 -1.0000 -1.0000 3230362 1594744362.70 151.4650 59.9999 32.0000 1.9611 1.9628 401.5043 401.9281 0.0662 -1.0000 -1.0000 3230441 1594744362.80 151.4661 59.9999 32.0000 1.9613 1.9630 401.5292 401.9535 0.0663 -1.0000 -1.0000 3230659 1594744362.90 151.4712 59.9999 32.0000 1.9621 1.9638 401.3623 401.7864 0.0663 -1.0000 -1.0000 3230737 1594744363.00 151.4712 59.9999 32.0000 1.9621 1.9638 401.3510 401.7745 0.0662 -1.0000 -1.0000 3230800 1594744363.10 151.4712 59.9999 32.0000 1.9613 1.9630 401.4173 401.8416 0.0663 -1.0000 -1.0000 3230878 1594744363.20 151.4712 59.9999 32.0000 1.9609 1.9626 401.5140 401.9385 0.0664 -1.0000 -1.0000 3230941 1594744363.30 151.4712 59.9999 32.0000 1.9608 1.9625 401.6245 402.0490 0.0663 -1.0000 -1.0000 3231128 1594744363.40 151.4712 59.9999 32.0000 1.9621 1.9638 401.4219 401.8458 0.0663 -1.0000 -1.0000 3231190 1594744363.50 151.4712 59.9999 32.0000 1.9617 1.9634 401.3675 401.7917 0.0663 -1.0000 -1.0000 3231253 1594744363.60 151.4712 59.9999 32.0000 1.9618 1.9635 401.2959 401.7201 0.0663 -1.0000 -1.0000 3231315 1594744363.70 151.4712 59.9999 32.0000 1.9614 1.9631 401.5695 401.9942 0.0664 -1.0000 -1.0000 3231394 1594744363.80 151.4712 59.9999 32.0000 1.9614 1.9631 401.5786 402.0024 0.0661 -1.0000 -1.0000 3231893 1594744363.90 151.4592 59.9999 32.0000 1.9611 1.9628 401.6296 402.0538 0.0663 -1.0000 -1.0000 3231956 1594744364.00 151.4558 59.9999 32.0000 1.9620 1.9637 401.4242 401.8476 0.0662 -1.0000 -1.0000 3232034 1594744364.10 151.4775 59.9999 32.0000 1.9629 1.9647 401.3014 401.7252 0.0663 -1.0000 -1.0000 3232097 1594744364.20 151.4870 59.9999 32.0000 1.9623 1.9640 401.3180 401.7414 0.0662 -1.0000 -1.0000 3232159 1594744364.30 151.4870 59.9999 32.0000 1.9618 1.9635 401.4745 401.8987 0.0663 -1.0000 -1.0000 3232221 1594744364.40 151.4870 59.9999 32.0000 1.9606 1.9623 401.4925 401.9157 0.0661 -1.0000 -1.0000 3232409 1594744364.50 151.4870 59.9999 32.0000 1.9615 1.9632 401.4709 401.8942 0.0662 -1.0000 -1.0000 3232471 1594744364.60 151.4870 59.9999 32.0000 1.9621 1.9638 401.4064 401.8302 0.0662 -1.0000 -1.0000 3232534 1594744364.70 151.4870 59.9999 32.0000 1.9621 1.9638 401.3223 401.7460 0.0663 -1.0000 -1.0000 3232612 1594744364.80 151.4870 59.9999 32.0000 1.9615 1.9632 401.5211 401.9453 0.0663 -1.0000 -1.0000 3232675 1594744364.90 151.4870 59.9999 32.0000 1.9613 1.9631 401.7168 402.1414 0.0663 -1.0000 -1.0000 3232909 1594744365.00 151.4681 59.9999 32.0000 1.9622 1.9639 401.4800 401.9047 0.0664 -1.0000 -1.0000 3232971 1594744365.10 151.4662 60.0001 32.0000 1.9621 1.9638 401.3635 401.7879 0.0663 -1.0000 -1.0000 3233033 1594744365.20 151.4662 60.0001 32.0000 1.9624 1.9641 401.4179 401.8414 0.0662 -1.0000 -1.0000 3233096 1594744365.30 151.4662 60.0001 32.0000 1.9615 1.9633 401.4246 401.8500 0.0665 -1.0000 -1.0000 3233174 1594744365.40 151.4662 60.0001 32.0000 1.9616 1.9633 401.5859 402.0098 0.0661 -1.0000 -1.0000 3233408 1594744365.50 151.4662 60.0001 32.0000 1.9611 1.9628 401.5485 401.9717 0.0661 -1.0000 -1.0000 3233471 1594744365.60 151.5028 60.0001 32.0000 1.9619 1.9636 401.4457 401.8693 0.0662 -1.0000 -1.0000 3233534 1594744365.70 151.5028 60.0001 32.0000 1.9626 1.9643 401.4252 401.8484 0.0661 -1.0000 -1.0000 3233596 1594744365.80 151.5028 60.0001 32.0000 1.9627 1.9644 401.4104 401.8343 0.0663 -1.0000 -1.0000 3233690 1594744365.90 151.5028 60.0001 32.0000 1.9624 1.9641 401.4139 401.8378 0.0663 -1.0000 -1.0000 3233971 1594744366.00 151.5028 60.0001 32.0000 1.9618 1.9635 401.5489 401.9735 0.0664 -1.0000 -1.0000 3234049 1594744366.10 151.4900 60.0001 32.0000 1.9610 1.9627 401.6483 402.0721 0.0662 -1.0000 -1.0000 3234111 1594744366.20 151.4804 60.0001 32.0000 1.9613 1.9630 401.5199 401.9446 0.0664 -1.0000 -1.0000 3234174 1594744366.30 151.4804 60.0001 32.0000 1.9623 1.9640 401.3806 401.8047 0.0663 -1.0000 -1.0000 3234237 1594744366.40 151.4804 60.0001 32.0000 1.9627 1.9644 401.3316 401.7561 0.0663 -1.0000 -1.0000 3234424 1594744366.50 151.4804 60.0001 32.0000 1.9630 1.9647 401.3966 401.8197 0.0661 -1.0000 -1.0000 3234486 1594744366.60 151.4804 60.0001 32.0000 1.9619 1.9636 401.4662 401.8900 0.0663 -1.0000 -1.0000 3234549 1594744366.70 151.4804 60.0001 32.0000 1.9611 1.9628 401.5488 401.9725 0.0662 -1.0000 -1.0000 3234611 1594744366.80 151.4609 60.0001 32.0000 1.9617 1.9635 401.5644 401.9891 0.0664 -1.0000 -1.0000 3234674 1594744366.90 151.4609 60.0001 32.0000 1.9617 1.9634 401.5265 401.9502 0.0661 -1.0000 -1.0000 3234752 1594744367.00 151.4609 60.0001 32.0000 1.9622 1.9639 401.4946 401.9190 0.0663 -1.0000 -1.0000 3235143 1594744367.10 151.4609 60.0001 32.0000 1.9617 1.9634 401.4537 401.8782 0.0663 -1.0000 -1.0000 3235205 1594744367.20 151.4609 60.0001 32.0000 1.9612 1.9629 401.5761 402.0000 0.0662 -1.0000 -1.0000 3235283 1594744367.30 151.4609 60.0001 32.0000 1.9608 1.9625 401.5102 401.9346 0.0663 -1.0000 -1.0000 3235346 1594744367.40 151.4609 60.0001 32.0000 1.9619 1.9636 401.4458 401.8701 0.0663 -1.0000 -1.0000 3235408 1594744367.50 151.4530 60.0001 32.0000 1.9625 1.9642 401.3263 401.7500 0.0662 -1.0000 -1.0000 3235643 1594744367.60 151.5036 60.0001 32.0000 1.9619 1.9636 401.3375 401.7622 0.0664 -1.0000 -1.0000 3235705 1594744367.70 151.5011 60.0001 32.0000 1.9628 1.9645 401.2947 401.7182 0.0662 -1.0000 -1.0000 3235767 1594744367.80 151.4678 60.0001 32.0000 1.9619 1.9636 401.4804 401.9038 0.0662 -1.0000 -1.0000 3235830 1594744367.90 151.4678 60.0001 32.0000 1.9611 1.9628 401.5166 401.9408 0.0663 -1.0000 -1.0000 3235892 1594744368.00 151.4678 60.0001 32.0000 1.9617 1.9634 401.4993 401.9229 0.0663 -1.0000 -1.0000 3236142 1594744368.10 151.4678 60.0001 32.0000 1.9621 1.9638 401.3849 401.8097 0.0664 -1.0000 -1.0000 3236205 1594744368.20 151.4678 60.0001 32.0000 1.9616 1.9633 401.5286 401.9526 0.0662 -1.0000 -1.0000 3236267 1594744368.30 151.5381 60.0001 32.0000 1.9610 1.9628 401.5588 401.9828 0.0662 -1.0000 -1.0000 3236345 1594744368.40 151.5381 60.0001 32.0000 1.9608 1.9625 401.6080 402.0313 0.0662 -1.0000 -1.0000 3236408 1594744368.50 151.5381 60.0001 32.0000 1.9618 1.9635 401.5194 401.9434 0.0663 -1.0000 -1.0000 3236642 1594744368.60 151.5381 60.0001 32.0000 1.9625 1.9642 401.3335 401.7582 0.0663 -1.0000 -1.0000 3236720 1594744368.70 151.5381 60.0001 32.0000 1.9621 1.9638 401.2863 401.7101 0.0663 -1.0000 -1.0000 3236783 1594744368.80 151.5294 60.0001 32.0000 1.9613 1.9630 401.3771 401.8010 0.0663 -1.0000 -1.0000 3236845 1594744368.90 151.4464 60.0001 32.0000 1.9609 1.9626 401.5751 401.9989 0.0662 -1.0000 -1.0000 3236908 1594744369.00 151.4464 60.0001 32.0000 1.9618 1.9635 401.5168 401.9408 0.0662 -1.0000 -1.0000 3236970 1594744369.10 151.4464 60.0001 32.0000 1.9618 1.9635 401.4175 401.8419 0.0664 -1.0000 -1.0000 3237033 1594744369.20 151.4464 60.0001 32.0000 1.9624 1.9641 401.3773 401.8012 0.0662 -1.0000 -1.0000 3237111 1594744369.30 151.4464 60.0001 32.0000 1.9617 1.9634 401.3805 401.8040 0.0662 -1.0000 -1.0000 3237173 1594744369.40 151.5466 60.0001 32.0000 1.9613 1.9630 401.5312 401.9556 0.0664 -1.0000 -1.0000 3237251 1594744369.50 151.5466 60.0001 32.0000 1.9615 1.9633 401.5301 401.9550 0.0664 -1.0000 -1.0000 3238001 1594744369.60 151.5466 60.0001 32.0000 1.9616 1.9633 401.4902 401.9145 0.0663 -1.0000 -1.0000 3238064 1594744369.70 151.5466 60.0001 32.0000 1.9619 1.9636 401.3622 401.7861 0.0663 -1.0000 -1.0000 3238142 1594744369.80 151.5466 60.0001 32.0000 1.9628 1.9645 401.3643 401.7881 0.0663 -1.0000 -1.0000 3238204 1594744369.90 151.5108 60.0000 32.0000 1.9618 1.9635 401.4024 401.8271 0.0664 -1.0000 -1.0000 3238267 1594744370.00 151.4848 60.0000 32.0000 1.9611 1.9629 401.5293 401.9541 0.0663 -1.0000 -1.0000 3238329 1594744370.10 151.4848 60.0000 32.0000 1.9618 1.9635 401.5041 401.9283 0.0663 -1.0000 -1.0000 3238392 1594744370.20 151.4848 60.0000 32.0000 1.9627 1.9644 401.3597 401.7833 0.0662 -1.0000 -1.0000 3238454 1594744370.30 151.4848 60.0000 32.0000 1.9618 1.9635 401.2668 401.6903 0.0662 -1.0000 -1.0000 3238532 1594744370.40 151.4848 60.0000 32.0000 1.9617 1.9634 401.3127 401.7371 0.0664 -1.0000 -1.0000 3238595 1594744370.50 151.4848 60.0000 32.0000 1.9618 1.9635 401.5723 401.9970 0.0663 -1.0000 -1.0000 3238657 1594744370.60 151.5050 60.0000 32.0000 1.9621 1.9639 401.4852 401.9087 0.0661 -1.0000 -1.0000 3238735 1594744370.70 151.5050 60.0000 32.0000 1.9614 1.9631 401.4741 401.8987 0.0664 -1.0000 -1.0000 3238798 1594744370.80 151.5050 60.0000 32.0000 1.9613 1.9630 401.2763 401.7001 0.0662 -1.0000 -1.0000 3238860 1594744370.90 151.5050 60.0000 32.0000 1.9622 1.9639 401.3139 401.7372 0.0662 -1.0000 -1.0000 3238939 1594744371.00 151.5050 60.0000 32.0000 1.9617 1.9634 401.3664 401.7901 0.0662 -1.0000 -1.0000 3239001 1594744371.10 151.5050 60.0000 32.0000 1.9618 1.9635 401.4639 401.8877 0.0663 -1.0000 -1.0000 3239064 1594744371.20 151.5050 60.0000 32.0000 1.9610 1.9627 401.4727 401.8968 0.0663 -1.0000 -1.0000 3239126 1594744371.30 151.5050 60.0000 32.0000 1.9615 1.9632 401.4815 401.9052 0.0662 -1.0000 -1.0000 3239189 1594744371.40 151.5050 60.0000 32.0000 1.9621 1.9638 401.3494 401.7731 0.0663 -1.0000 -1.0000 3239267 1594744371.50 151.5050 60.0000 32.0000 1.9619 1.9636 401.2998 401.7240 0.0663 -1.0000 -1.0000 3239439 1594744371.60 151.5036 60.0000 32.0000 1.9617 1.9634 401.5093 401.9338 0.0663 -1.0000 -1.0000 3239501 1594744371.70 151.4829 60.0000 32.0000 1.9611 1.9628 401.5833 402.0070 0.0662 -1.0000 -1.0000 3239579 1594744371.80 151.4829 60.0000 32.0000 1.9613 1.9630 401.4705 401.8949 0.0663 -1.0000 -1.0000 3239642 1594744371.90 151.4829 60.0000 32.0000 1.9617 1.9635 401.3974 401.8220 0.0664 -1.0000 -1.0000 3239704 1594744372.00 151.4829 60.0000 32.0000 1.9619 1.9637 401.3392 401.7640 0.0664 -1.0000 -1.0000 3239767 1594744372.10 151.4829 60.0000 32.0000 1.9623 1.9640 401.2714 401.6957 0.0663 -1.0000 -1.0000 3240813 1594744372.20 151.4829 60.0000 32.0000 1.9618 1.9635 401.3011 401.7240 0.0661 -1.0000 -1.0000 3240876 1594744372.30 151.5463 60.0000 32.0000 1.9613 1.9630 401.4403 401.8638 0.0662 -1.0000 -1.0000 3240938 1594744372.40 151.5463 60.0000 32.0000 1.9611 1.9629 401.5249 401.9497 0.0665 -1.0000 -1.0000 3241000 1594744372.50 151.5463 60.0000 32.0000 1.9619 1.9636 401.4883 401.9124 0.0662 -1.0000 -1.0000 3241063 1594744372.60 151.5463 60.0000 32.0000 1.9622 1.9639 401.3573 401.7814 0.0663 -1.0000 -1.0000 3241141 1594744372.70 151.5463 60.0000 32.0000 1.9621 1.9638 401.4298 401.8536 0.0662 -1.0000 -1.0000 3241204 1594744372.80 151.5845 60.0000 32.0000 1.9620 1.9637 401.4979 401.9225 0.0664 -1.0000 -1.0000 3241266 1594744372.90 151.5845 60.0000 32.0000 1.9613 1.9630 401.5211 401.9444 0.0662 -1.0000 -1.0000 3241344 1594744373.00 151.5845 60.0000 32.0000 1.9616 1.9633 401.5103 401.9349 0.0663 -1.0000 -1.0000 3241407 1594744373.10 151.5845 60.0000 32.0000 1.9627 1.9644 401.3072 401.7313 0.0663 -1.0000 -1.0000 3241469 1594744373.20 151.5845 60.0000 32.0000 1.9633 1.9650 401.3292 401.7537 0.0663 -1.0000 -1.0000 3241532 1594744373.30 151.5814 60.0000 32.0000 1.9615 1.9632 401.3822 401.8063 0.0663 -1.0000 -1.0000 3241594 1594744373.40 151.5313 60.0000 32.0000 1.9617 1.9634 401.4535 401.8768 0.0661 -1.0000 -1.0000 3241672 1594744373.50 151.5313 60.0000 32.0000 1.9614 1.9631 401.5596 401.9836 0.0662 -1.0000 -1.0000 3241735 1594744373.60 151.5313 60.0000 32.0000 1.9620 1.9637 401.4456 401.8695 0.0662 -1.0000 -1.0000 3241906 1594744373.70 151.5313 60.0000 32.0000 1.9618 1.9635 401.3890 401.8129 0.0663 -1.0000 -1.0000 3241985 1594744373.80 151.5313 60.0000 32.0000 1.9625 1.9642 401.3764 401.8001 0.0663 -1.0000 -1.0000 3242047 1594744373.90 151.5313 60.0000 32.0000 1.9619 1.9636 401.4127 401.8370 0.0663 -1.0000 -1.0000 3242109 1594744374.00 151.5313 60.0000 32.0000 1.9611 1.9628 401.5077 401.9324 0.0664 -1.0000 -1.0000 3242188 1594744374.10 151.5313 60.0000 32.0000 1.9615 1.9632 401.4652 401.8899 0.0664 -1.0000 -1.0000 3242422 1594744374.20 151.5313 60.0000 32.0000 1.9623 1.9640 401.3474 401.7720 0.0663 -1.0000 -1.0000 3242485 1594744374.30 151.5313 60.0000 32.0000 1.9630 1.9647 401.2417 401.6647 0.0661 -1.0000 -1.0000 3242563 1594744374.40 151.5326 60.0000 32.0000 1.9617 1.9634 401.3465 401.7707 0.0663 -1.0000 -1.0000 3242609 1594744374.50 151.5455 60.0000 32.0000 1.9614 1.9631 401.4628 401.8874 0.0664 -1.0000 -1.0000 3242672 1594744374.60 151.5455 60.0000 32.0000 1.9619 1.9636 401.5210 401.9456 0.0663 -1.0000 -1.0000 3242750 1594744374.70 151.5455 60.0000 32.0000 1.9623 1.9640 401.4748 401.8991 0.0663 -1.0000 -1.0000 3242812 1594744374.80 151.5455 60.0000 32.0000 1.9620 1.9637 401.3646 401.7885 0.0663 -1.0000 -1.0000 3242875 1594744374.90 151.5455 60.0000 32.0000 1.9621 1.9638 401.3630 401.7866 0.0662 -1.0000 -1.0000 3242953 1594744375.00 151.5455 60.0000 32.0000 1.9619 1.9636 401.4873 401.9115 0.0663 -1.0000 -1.0000 3243015 1594744375.10 151.4970 60.0001 32.0000 1.9617 1.9634 401.5017 401.9255 0.0662 -1.0000 -1.0000 3243391 1594744375.20 151.4970 60.0001 32.0000 1.9619 1.9636 401.5156 401.9395 0.0662 -1.0000 -1.0000 3243453 1594744375.30 151.4970 60.0001 32.0000 1.9623 1.9640 401.3435 401.7680 0.0664 -1.0000 -1.0000 3243531 1594744375.40 151.4970 60.0001 32.0000 1.9621 1.9639 401.2819 401.7055 0.0662 -1.0000 -1.0000 3243609 1594744375.50 151.4970 60.0001 32.0000 1.9625 1.9642 401.3189 401.7430 0.0663 -1.0000 -1.0000 3243672 1594744375.60 151.5149 60.0001 32.0000 1.9621 1.9638 401.4069 401.8306 0.0662 -1.0000 -1.0000 3243734 1594744375.70 151.5149 60.0001 32.0000 1.9615 1.9632 401.4928 401.9172 0.0663 -1.0000 -1.0000 3243812 1594744375.80 151.5149 60.0001 32.0000 1.9624 1.9642 401.5272 401.9520 0.0664 -1.0000 -1.0000 3243875 1594744375.90 151.5149 60.0001 32.0000 1.9626 1.9643 401.4672 401.8920 0.0664 -1.0000 -1.0000 3243937 1594744376.00 151.5149 60.0001 32.0000 1.9622 1.9640 401.3788 401.8032 0.0663 -1.0000 -1.0000 3244015 1594744376.10 151.5196 60.0001 32.0000 1.9628 1.9645 401.4314 401.8550 0.0663 -1.0000 -1.0000 3244203 1594744376.20 151.5437 60.0001 32.0000 1.9610 1.9627 401.6451 402.0695 0.0663 -1.0000 -1.0000 3244265 1594744376.30 151.5437 60.0001 32.0000 1.9614 1.9631 401.5143 401.9372 0.0661 -1.0000 -1.0000 3244344 1594744376.40 151.5437 60.0001 32.0000 1.9612 1.9629 401.4660 401.8902 0.0663 -1.0000 -1.0000 3244406 1594744376.50 151.5437 60.0001 32.0000 1.9616 1.9633 401.3335 401.7571 0.0662 -1.0000 -1.0000 3244469 1594744376.60 151.5437 60.0001 32.0000 1.9624 1.9641 401.3216 401.7450 0.0663 -1.0000 -1.0000 3244531 1594744376.70 151.5161 60.0001 32.0000 1.9620 1.9637 401.3717 401.7968 0.0664 -1.0000 -1.0000 3244703 1594744376.80 151.5161 60.0001 32.0000 1.9621 1.9638 401.4113 401.8347 0.0662 -1.0000 -1.0000 3244765 1594744376.90 151.5161 60.0001 32.0000 1.9613 1.9630 401.5258 401.9504 0.0663 -1.0000 -1.0000 3244843 1594744377.00 151.5161 60.0001 32.0000 1.9609 1.9626 401.5370 401.9611 0.0662 -1.0000 -1.0000 3244906 1594744377.10 151.5161 60.0001 32.0000 1.9611 1.9628 401.5252 401.9498 0.0664 -1.0000 -1.0000 3244968 1594744377.20 151.5161 60.0001 32.0000 1.9616 1.9633 401.4624 401.8874 0.0664 -1.0000 -1.0000 3245218 1594744377.30 151.5227 60.0001 32.0000 1.9617 1.9634 401.3306 401.7544 0.0662 -1.0000 -1.0000 3245281 1594744377.40 151.5227 60.0001 32.0000 1.9627 1.9644 401.3659 401.7902 0.0664 -1.0000 -1.0000 3245359 1594744377.50 151.5227 60.0001 32.0000 1.9619 1.9636 401.3892 401.8137 0.0663 -1.0000 -1.0000 3245421 1594744377.60 151.5227 60.0001 32.0000 1.9613 1.9630 401.5489 401.9736 0.0664 -1.0000 -1.0000 3245484 1594744377.70 151.5227 60.0001 32.0000 1.9620 1.9637 401.4997 401.9236 0.0662 -1.0000 -1.0000 3245687 1594744377.80 151.5198 60.0001 32.0000 1.9623 1.9640 401.3927 401.8164 0.0663 -1.0000 -1.0000 3245749 1594744377.90 151.5198 60.0001 32.0000 1.9627 1.9644 401.3141 401.7384 0.0663 -1.0000 -1.0000 3245812 1594744378.00 151.5198 60.0001 32.0000 1.9622 1.9639 401.3681 401.7920 0.0663 -1.0000 -1.0000 3245890 1594744378.10 151.5198 60.0001 32.0000 1.9616 1.9633 401.4409 401.8646 0.0661 -1.0000 -1.0000 3245953 1594744378.20 151.5198 60.0001 32.0000 1.9612 1.9629 401.4983 401.9213 0.0662 -1.0000 -1.0000 3246952 1594744378.30 151.5113 60.0001 32.0000 1.9615 1.9632 401.4923 401.9162 0.0662 -1.0000 -1.0000 3247015 1594744378.40 151.5083 60.0001 32.0000 1.9620 1.9637 401.3437 401.7670 0.0663 -1.0000 -1.0000 3247077 1594744378.50 151.5083 60.0001 32.0000 1.9613 1.9630 401.3607 401.7855 0.0664 -1.0000 -1.0000 3247155 1594744378.60 151.5083 60.0001 32.0000 1.9616 1.9633 401.4865 401.9110 0.0663 -1.0000 -1.0000 3247218 1594744378.70 151.5083 60.0001 32.0000 1.9616 1.9633 401.5397 401.9642 0.0664 -1.0000 -1.0000 3247280 1594744378.80 151.5083 60.0001 32.0000 1.9628 1.9645 401.4700 401.8952 0.0665 -1.0000 -1.0000 3247358 1594744378.90 151.4897 60.0001 32.0000 1.9623 1.9640 401.3432 401.7676 0.0663 -1.0000 -1.0000 3247437 1594744379.00 151.4897 60.0001 32.0000 1.9624 1.9642 401.2269 401.6508 0.0663 -1.0000 -1.0000 3247499 1594744379.10 151.4897 60.0001 32.0000 1.9617 1.9634 401.3162 401.7403 0.0663 -1.0000 -1.0000 3247561 1594744379.20 151.4897 60.0001 32.0000 1.9616 1.9633 401.5104 401.9346 0.0663 -1.0000 -1.0000 3247624 1594744379.30 151.4897 60.0001 32.0000 1.9620 1.9637 401.4726 401.8958 0.0661 -1.0000 -1.0000 3247687 1594744379.40 151.4429 59.9996 32.0000 1.9616 1.9633 401.4373 401.8610 0.0662 -1.0000 -1.0000 3247765 1594744379.50 151.4429 59.9996 32.0000 1.9615 1.9633 401.2992 401.7228 0.0662 -1.0000 -1.0000 3247827 1594744379.60 151.4429 59.9996 32.0000 1.9616 1.9634 401.2204 401.6438 0.0662 -1.0000 -1.0000 3247890 1594744379.70 151.4429 59.9996 32.0000 1.9614 1.9631 401.4062 401.8296 0.0662 -1.0000 -1.0000 3247968 1594744379.80 151.4429 59.9996 32.0000 1.9615 1.9632 401.4630 401.8869 0.0662 -1.0000 -1.0000 3248030 1594744379.90 151.4429 59.9996 32.0000 1.9611 1.9628 401.5671 401.9921 0.0664 -1.0000 -1.0000 3248093 1594744380.00 151.4429 59.9996 32.0000 1.9613 1.9630 401.5316 401.9567 0.0664 -1.0000 -1.0000 3248155 1594744380.10 151.4429 59.9996 32.0000 1.9605 1.9622 401.4351 401.8586 0.0662 -1.0000 -1.0000 3248217 1594744380.20 151.4429 59.9996 32.0000 1.9613 1.9630 401.2781 401.7021 0.0663 -1.0000 -1.0000 3248280 1594744380.30 151.4429 59.9996 32.0000 1.9611 1.9628 401.3085 401.7324 0.0662 -1.0000 -1.0000 3248436 1594744380.40 151.4429 59.9996 32.0000 1.9614 1.9631 401.3771 401.7998 0.0661 -1.0000 -1.0000 3248499 1594744380.50 151.4599 59.9996 32.0000 1.9609 1.9626 401.4896 401.9139 0.0663 -1.0000 -1.0000 3248561 1594744380.60 151.4599 59.9996 32.0000 1.9610 1.9627 401.4396 401.8640 0.0663 -1.0000 -1.0000 3248624 1594744380.70 151.4599 59.9996 32.0000 1.9617 1.9634 401.3725 401.7966 0.0663 -1.0000 -1.0000 3248686 1594744380.80 151.4599 59.9996 32.0000 1.9626 1.9643 401.3299 401.7547 0.0664 -1.0000 -1.0000 3248968 1594744380.90 151.4599 59.9996 32.0000 1.9617 1.9634 401.3777 401.8020 0.0663 -1.0000 -1.0000 3249046 1594744381.00 151.4599 59.9996 32.0000 1.9618 1.9635 401.4735 401.8976 0.0663 -1.0000 -1.0000 3249108 1594744381.10 151.4575 59.9996 32.0000 1.9604 1.9621 401.4800 401.9050 0.0664 -1.0000 -1.0000 3249171 1594744381.20 151.4575 59.9996 32.0000 1.9614 1.9631 401.5893 402.0138 0.0664 -1.0000 -1.0000 3249233 1594744381.30 151.4575 59.9996 32.0000 1.9615 1.9632 401.5929 402.0181 0.0664 -1.0000 -1.0000 3249436 1594744381.40 151.4575 59.9996 32.0000 1.9622 1.9640 401.3813 401.8053 0.0663 -1.0000 -1.0000 3249514 1594744381.50 151.4575 59.9996 32.0000 1.9624 1.9641 401.3420 401.7664 0.0663 -1.0000 -1.0000 3249577 1594744381.60 151.4770 59.9996 32.0000 1.9617 1.9634 401.3754 401.8003 0.0664 -1.0000 -1.0000 3249639 1594744381.70 151.4831 59.9996 32.0000 1.9614 1.9631 401.4226 401.8468 0.0662 -1.0000 -1.0000 3249701 1594744381.80 151.4831 59.9996 32.0000 1.9615 1.9632 401.4017 401.8249 0.0662 -1.0000 -1.0000 3249936 1594744381.90 151.4831 59.9996 32.0000 1.9618 1.9635 401.4143 401.8387 0.0664 -1.0000 -1.0000 3249998 1594744382.00 151.4831 59.9996 32.0000 1.9618 1.9635 401.2486 401.6733 0.0663 -1.0000 -1.0000 3250077 1594744382.10 151.4831 59.9996 32.0000 1.9623 1.9640 401.3933 401.8171 0.0663 -1.0000 -1.0000 3250139 1594744382.20 151.5273 59.9996 32.0000 1.9614 1.9631 401.5103 401.9345 0.0663 -1.0000 -1.0000 3250201 1594744382.30 151.5273 59.9996 32.0000 1.9609 1.9626 401.5357 401.9600 0.0663 -1.0000 -1.0000 3250264 1594744382.40 151.5273 59.9996 32.0000 1.9611 1.9629 401.5854 402.0101 0.0663 -1.0000 -1.0000 3250326 1594744382.50 151.5273 59.9996 32.0000 1.9616 1.9633 401.4627 401.8865 0.0662 -1.0000 -1.0000 3250389 1594744382.60 151.5273 59.9996 32.0000 1.9614 1.9631 401.3465 401.7701 0.0662 -1.0000 -1.0000 3250467 1594744382.70 151.5092 59.9996 32.0000 1.9624 1.9641 401.3233 401.7471 0.0663 -1.0000 -1.0000 3250529 1594744382.80 151.5092 59.9996 32.0000 1.9619 1.9636 401.4061 401.8311 0.0664 -1.0000 -1.0000 3250717 1594744382.90 151.5092 59.9996 32.0000 1.9614 1.9631 401.5325 401.9573 0.0664 -1.0000 -1.0000 3250779 1594744383.00 151.5092 59.9996 32.0000 1.9613 1.9630 401.5495 401.9747 0.0664 -1.0000 -1.0000 3250842 1594744383.10 151.5092 59.9996 32.0000 1.9621 1.9638 401.5015 401.9253 0.0662 -1.0000 -1.0000 3250920 1594744383.20 151.5087 59.9996 32.0000 1.9629 1.9646 401.4650 401.8897 0.0663 -1.0000 -1.0000 3250983 1594744383.30 151.4972 59.9996 32.0000 1.9619 1.9636 401.4297 401.8538 0.0663 -1.0000 -1.0000 3251154 1594744383.40 151.4972 59.9996 32.0000 1.9610 1.9627 401.5478 401.9728 0.0665 -1.0000 -1.0000 3251233 1594744383.50 151.4972 59.9996 32.0000 1.9613 1.9630 401.5859 402.0108 0.0663 -1.0000 -1.0000 3251295 1594744383.60 151.4972 59.9996 32.0000 1.9609 1.9626 401.6167 402.0406 0.0663 -1.0000 -1.0000 3251358 1594744383.70 151.4972 59.9996 32.0000 1.9616 1.9633 401.4577 401.8820 0.0663 -1.0000 -1.0000 3251436 1594744383.80 151.4972 59.9996 32.0000 1.9620 1.9637 401.3809 401.8042 0.0662 -1.0000 -1.0000 3251498 1594744383.90 151.5609 59.9996 32.0000 1.9630 1.9647 401.4066 401.8311 0.0664 -1.0000 -1.0000 3252201 1594744384.00 151.5609 59.9996 32.0000 1.9621 1.9638 401.5545 401.9790 0.0663 -1.0000 -1.0000 3252264 1594744384.10 151.5609 59.9996 32.0000 1.9613 1.9630 401.6269 402.0510 0.0663 -1.0000 -1.0000 3252326 1594744384.20 151.5609 59.9996 32.0000 1.9612 1.9629 401.6194 402.0439 0.0663 -1.0000 -1.0000 3252389 1594744384.30 151.5609 59.9996 32.0000 1.9614 1.9631 401.5530 401.9773 0.0663 -1.0000 -1.0000 3252467 1594744384.40 151.5609 59.9996 32.0000 1.9621 1.9638 401.2905 401.7143 0.0663 -1.0000 -1.0000 3252732 1594744384.50 151.4350 59.9996 32.0000 1.9621 1.9638 401.2990 401.7234 0.0664 -1.0000 -1.0000 3252795 1594744384.60 151.4789 59.9996 32.0000 1.9619 1.9636 401.4744 401.8990 0.0663 -1.0000 -1.0000 3252873 1594744384.70 151.4789 59.9996 32.0000 1.9607 1.9624 401.4935 401.9180 0.0663 -1.0000 -1.0000 3252935 1594744384.80 151.4789 59.9996 32.0000 1.9619 1.9636 401.5668 401.9912 0.0663 -1.0000 -1.0000 3252998 1594744384.90 151.4789 59.9996 32.0000 1.9618 1.9635 401.4550 401.8795 0.0664 -1.0000 -1.0000 3253076 1594744385.00 151.5350 59.9991 32.0000 1.9625 1.9642 401.3937 401.8187 0.0664 -1.0000 -1.0000 3253138 1594744385.10 151.5350 59.9991 32.0000 1.9623 1.9640 401.4619 401.8866 0.0663 -1.0000 -1.0000 3253201 1594744385.20 151.5350 59.9991 32.0000 1.9613 1.9630 401.5497 401.9737 0.0662 -1.0000 -1.0000 3253263 1594744385.30 151.5350 59.9991 32.0000 1.9616 1.9633 401.6675 402.0927 0.0664 -1.0000 -1.0000 3253326 1594744385.40 151.5350 59.9991 32.0000 1.9622 1.9639 401.4569 401.8817 0.0663 -1.0000 -1.0000 3253404 1594744385.50 151.4946 59.9991 32.0000 1.9625 1.9642 401.3571 401.7812 0.0663 -1.0000 -1.0000 3253466 1594744385.60 151.4773 59.9991 32.0000 1.9625 1.9642 401.3219 401.7460 0.0663 -1.0000 -1.0000 3253529 1594744385.70 151.4773 59.9991 32.0000 1.9619 1.9636 401.4260 401.8502 0.0662 -1.0000 -1.0000 3253607 1594744385.80 151.4773 59.9991 32.0000 1.9616 1.9633 401.4462 401.8708 0.0664 -1.0000 -1.0000 3253670 1594744385.90 151.4773 59.9991 32.0000 1.9612 1.9629 401.4949 401.9195 0.0663 -1.0000 -1.0000 3253950 1594744386.00 151.4773 59.9991 32.0000 1.9620 1.9637 401.4903 401.9141 0.0663 -1.0000 -1.0000 3254029 1594744386.10 151.5112 59.9991 32.0000 1.9621 1.9638 401.4506 401.8747 0.0663 -1.0000 -1.0000 3254091 1594744386.20 151.5112 59.9991 32.0000 1.9624 1.9641 401.3712 401.7952 0.0663 -1.0000 -1.0000 3254154 1594744386.30 151.5112 59.9991 32.0000 1.9620 1.9637 401.4655 401.8897 0.0663 -1.0000 -1.0000 3254232 1594744386.40 151.5112 59.9991 32.0000 1.9611 1.9628 401.5822 402.0074 0.0665 -1.0000 -1.0000 3254404 1594744386.50 151.5112 59.9991 32.0000 1.9614 1.9631 401.6077 402.0329 0.0664 -1.0000 -1.0000 3254466 1594744386.60 151.4809 59.9991 32.0000 1.9627 1.9644 401.4971 401.9212 0.0662 -1.0000 -1.0000 3254544 1594744386.70 151.4771 59.9991 32.0000 1.9627 1.9644 401.3533 401.7773 0.0663 -1.0000 -1.0000 3254607 1594744386.80 151.4771 59.9991 32.0000 1.9624 1.9641 401.3778 401.8027 0.0664 -1.0000 -1.0000 3254669 1594744386.90 151.4771 59.9991 32.0000 1.9617 1.9634 401.3705 401.7948 0.0663 -1.0000 -1.0000 3254950 1594744387.00 151.4771 59.9991 32.0000 1.9618 1.9635 401.5215 401.9461 0.0664 -1.0000 -1.0000 3255013 1594744387.10 151.4771 59.9991 32.0000 1.9614 1.9631 401.6361 402.0607 0.0663 -1.0000 -1.0000 3255075 1594744387.20 151.4737 59.9991 32.0000 1.9612 1.9629 401.5384 401.9626 0.0663 -1.0000 -1.0000 3255169 1594744387.30 151.4737 59.9991 32.0000 1.9629 1.9646 401.3081 401.7327 0.0664 -1.0000 -1.0000 3255216 1594744387.40 151.4737 59.9991 32.0000 1.9623 1.9640 401.4309 401.8553 0.0663 -1.0000 -1.0000 3255716 1594744387.50 151.4737 59.9991 32.0000 1.9612 1.9629 401.4922 401.9170 0.0664 -1.0000 -1.0000 3255778 1594744387.60 151.4737 59.9991 32.0000 1.9617 1.9634 401.5723 401.9977 0.0665 -1.0000 -1.0000 3255841 1594744387.70 151.4969 59.9991 32.0000 1.9616 1.9633 401.4979 401.9224 0.0663 -1.0000 -1.0000 3255903 1594744387.80 151.5138 59.9991 32.0000 1.9617 1.9634 401.3899 401.8139 0.0663 -1.0000 -1.0000 3255966 1594744387.90 151.5138 59.9991 32.0000 1.9629 1.9646 401.2747 401.6994 0.0664 -1.0000 -1.0000 3256028 1594744388.00 151.5138 59.9991 32.0000 1.9631 1.9648 401.2526 401.6764 0.0663 -1.0000 -1.0000 3256169 1594744388.10 151.5138 59.9991 32.0000 1.9625 1.9643 401.3527 401.7771 0.0664 -1.0000 -1.0000 3256231 1594744388.20 151.5138 59.9991 32.0000 1.9616 1.9633 401.5325 401.9572 0.0663 -1.0000 -1.0000 3256294 1594744388.30 151.5263 59.9991 32.0000 1.9618 1.9635 401.4763 401.9023 0.0665 -1.0000 -1.0000 3256372 1594744388.40 151.5263 59.9991 32.0000 1.9617 1.9635 401.5735 401.9986 0.0665 -1.0000 -1.0000 3256434 1594744388.50 151.5263 59.9991 32.0000 1.9614 1.9631 401.4259 401.8506 0.0663 -1.0000 -1.0000 3257137 1594744388.60 151.5263 59.9991 32.0000 1.9625 1.9642 401.3172 401.7410 0.0662 -1.0000 -1.0000 3257247 1594744388.70 151.5263 59.9991 32.0000 1.9626 1.9643 401.4856 401.9091 0.0662 -1.0000 -1.0000 3257325 1594744388.80 151.5121 59.9991 32.0000 1.9618 1.9635 401.5694 401.9935 0.0663 -1.0000 -1.0000 3257387 1594744388.90 151.5121 59.9991 32.0000 1.9621 1.9639 401.4621 401.8866 0.0663 -1.0000 -1.0000 3257450 1594744389.00 151.5121 59.9991 32.0000 1.9626 1.9643 401.4062 401.8298 0.0662 -1.0000 -1.0000 3257528 1594744389.10 151.5121 59.9991 32.0000 1.9630 1.9647 401.3606 401.7846 0.0663 -1.0000 -1.0000 3257590 1594744389.20 151.5121 59.9991 32.0000 1.9628 1.9645 401.3468 401.7705 0.0662 -1.0000 -1.0000 3257653 1594744389.30 151.5128 59.9991 32.0000 1.9615 1.9632 401.4929 401.9172 0.0663 -1.0000 -1.0000 3257715 1594744389.40 151.5226 59.9991 32.0000 1.9616 1.9633 401.5838 402.0082 0.0663 -1.0000 -1.0000 3257794 1594744389.50 151.5226 59.9991 32.0000 1.9617 1.9634 401.5614 401.9852 0.0662 -1.0000 -1.0000 3257856 1594744389.60 151.5226 59.9991 32.0000 1.9616 1.9633 401.4848 401.9083 0.0662 -1.0000 -1.0000 3257918 1594744389.70 151.5226 59.9991 32.0000 1.9625 1.9642 401.4568 401.8808 0.0662 -1.0000 -1.0000 3257997 1594744389.80 151.5226 59.9991 32.0000 1.9621 1.9638 401.4992 401.9230 0.0662 -1.0000 -1.0000 3258059 1594744389.90 151.5208 59.9991 32.0000 1.9613 1.9630 401.5521 401.9764 0.0663 -1.0000 -1.0000 3258121 1594744390.00 151.4798 59.9991 32.0000 1.9616 1.9633 401.5123 401.9368 0.0664 -1.0000 -1.0000 3258199 1594744390.10 151.4798 59.9991 32.0000 1.9623 1.9640 401.4917 401.9163 0.0663 -1.0000 -1.0000 3258262 1594744390.20 151.4798 59.9991 32.0000 1.9626 1.9643 401.3649 401.7887 0.0662 -1.0000 -1.0000 3258324 1594744390.30 151.4798 59.9991 32.0000 1.9641 1.9658 401.3831 401.8066 0.0663 -1.0000 -1.0000 3258387 1594744390.40 151.4798 59.9991 32.0000 1.9619 1.9636 401.4113 401.8352 0.0662 -1.0000 -1.0000 3258449 1594744390.50 151.4798 59.9991 32.0000 1.9609 1.9626 401.4441 401.8674 0.0662 -1.0000 -1.0000 3258512 1594744390.60 151.4859 59.9991 32.0000 1.9618 1.9635 401.5379 401.9614 0.0661 -1.0000 -1.0000 3258590 1594744390.70 151.4859 59.9991 32.0000 1.9621 1.9638 401.5333 401.9567 0.0662 -1.0000 -1.0000 3258653 1594744390.80 151.4859 59.9991 32.0000 1.9618 1.9635 401.4008 401.8246 0.0662 -1.0000 -1.0000 3258715 1594744390.90 151.4859 59.9991 32.0000 1.9622 1.9640 401.3439 401.7673 0.0662 -1.0000 -1.0000 3258793 1594744391.00 151.4859 59.9991 32.0000 1.9613 1.9630 401.3537 401.7779 0.0663 -1.0000 -1.0000 3258965 1594744391.10 151.4857 59.9991 32.0000 1.9614 1.9631 401.5562 401.9815 0.0664 -1.0000 -1.0000 3259027 1594744391.20 151.4824 59.9991 32.0000 1.9609 1.9626 401.6133 402.0379 0.0663 -1.0000 -1.0000 3259105 1594744391.30 151.4824 59.9991 32.0000 1.9622 1.9639 401.5657 401.9892 0.0662 -1.0000 -1.0000 3259153 1594744391.40 151.4824 59.9991 32.0000 1.9624 1.9641 401.4261 401.8506 0.0664 -1.0000 -1.0000 3259231 1594744391.50 151.4824 59.9991 32.0000 1.9630 1.9647 401.4069 401.8316 0.0663 -1.0000 -1.0000 3259293 1594744391.60 151.4824 59.9991 32.0000 1.9618 1.9635 401.4921 401.9168 0.0664 -1.0000 -1.0000 3259418 1594744391.70 151.4260 59.9991 32.0000 1.9622 1.9639 401.5158 401.9403 0.0664 -1.0000 -1.0000 3259496 1594744391.80 151.4260 59.9991 32.0000 1.9614 1.9632 401.6517 402.0764 0.0663 -1.0000 -1.0000 3259559 1594744391.90 151.4260 59.9991 32.0000 1.9615 1.9632 401.4891 401.9130 0.0662 -1.0000 -1.0000 3259621 1594744392.00 151.4260 59.9991 32.0000 1.9622 1.9639 401.3944 401.8187 0.0663 -1.0000 -1.0000 3259683 1594744392.10 151.4260 59.9991 32.0000 1.9615 1.9632 401.3001 401.7245 0.0664 -1.0000 -1.0000 3300199 1594744392.20 151.4514 59.9991 32.0000 1.9618 1.9635 401.4702 401.8952 0.0664 -1.0000 -1.0000 3300261 1594744392.30 151.4938 59.9991 32.0000 1.9615 1.9632 401.5549 401.9784 0.0662 -1.0000 -1.0000 3300340 1594744392.40 151.4938 59.9991 32.0000 1.9609 1.9626 401.6127 402.0371 0.0662 -1.0000 -1.0000 3300402 1594744392.50 151.4938 59.9991 32.0000 1.9616 1.9633 401.5042 401.9286 0.0664 -1.0000 -1.0000 3300465 1594744392.60 151.4938 59.9991 32.0000 1.9622 1.9639 401.2912 401.7155 0.0664 -1.0000 -1.0000 3300668 1594744392.70 151.4938 59.9991 32.0000 1.9624 1.9641 401.3782 401.8033 0.0664 -1.0000 -1.0000 3300730 1594744392.80 151.4775 59.9991 32.0000 1.9628 1.9645 401.4390 401.8633 0.0663 -1.0000 -1.0000 3300793 1594744392.90 151.4775 59.9991 32.0000 1.9617 1.9634 401.3394 401.7630 0.0663 -1.0000 -1.0000 3300871 1594744393.00 151.4775 59.9991 32.0000 1.9613 1.9630 401.4598 401.8844 0.0663 -1.0000 -1.0000 3300933 1594744393.10 151.4775 59.9991 32.0000 1.9619 1.9636 401.4292 401.8538 0.0664 -1.0000 -1.0000 3301261 1594744393.20 151.4775 59.9991 32.0000 1.9622 1.9639 401.3368 401.7612 0.0664 -1.0000 -1.0000 3301324 1594744393.30 151.4415 59.9991 32.0000 1.9616 1.9633 401.3291 401.7544 0.0665 -1.0000 -1.0000 3301386 1594744393.40 151.4240 59.9991 32.0000 1.9617 1.9634 401.3321 401.7572 0.0664 -1.0000 -1.0000 3301465 1594744393.50 151.4240 59.9991 32.0000 1.9619 1.9637 401.5021 401.9273 0.0664 -1.0000 -1.0000 3301527 1594744393.60 151.4240 59.9991 32.0000 1.9605 1.9622 401.5731 401.9986 0.0665 -1.0000 -1.0000 3301714 1594744393.70 151.4240 59.9991 32.0000 1.9618 1.9636 401.5382 401.9641 0.0665 -1.0000 -1.0000 3301793 1594744393.80 151.4240 59.9991 32.0000 1.9625 1.9642 401.3340 401.7580 0.0663 -1.0000 -1.0000 3301855 1594744393.90 151.4108 59.9991 32.0000 1.9621 1.9638 401.3108 401.7353 0.0664 -1.0000 -1.0000 3301917 1594744394.00 151.4108 59.9991 32.0000 1.9619 1.9636 401.4691 401.8938 0.0664 -1.0000 -1.0000 3301980 1594744394.10 151.4108 59.9991 32.0000 1.9613 1.9630 401.4749 401.8993 0.0664 -1.0000 -1.0000 3302043 1594744394.20 151.4108 59.9991 32.0000 1.9619 1.9636 401.3255 401.7509 0.0665 -1.0000 -1.0000 3302448 1594744394.30 151.4108 59.9991 32.0000 1.9619 1.9636 401.3737 401.7988 0.0664 -1.0000 -1.0000 3302527 1594744394.40 151.4896 59.9991 32.0000 1.9623 1.9640 401.3665 401.7905 0.0663 -1.0000 -1.0000 3302589 1594744394.50 151.4896 59.9991 32.0000 1.9616 1.9634 401.5394 401.9649 0.0664 -1.0000 -1.0000 3302651 1594744394.60 151.4896 59.9991 32.0000 1.9614 1.9631 401.5904 402.0153 0.0664 -1.0000 -1.0000 3302714 1594744394.70 151.4896 59.9991 32.0000 1.9613 1.9630 401.5391 401.9634 0.0663 -1.0000 -1.0000 3302901 1594744394.80 151.4896 59.9991 32.0000 1.9628 1.9646 401.3949 401.8194 0.0664 -1.0000 -1.0000 3302964 1594744394.90 151.4896 59.9991 32.0000 1.9623 1.9640 401.3227 401.7472 0.0663 -1.0000 -1.0000 3303042 1594744395.00 151.4830 59.9997 32.0000 1.9621 1.9638 401.4813 401.9065 0.0666 -1.0000 -1.0000 3303105 1594744395.10 151.4807 59.9999 32.0000 1.9617 1.9634 401.5385 401.9642 0.0665 -1.0000 -1.0000 3303167 1594744395.20 151.4807 59.9999 32.0000 1.9618 1.9635 401.5448 401.9700 0.0664 -1.0000 -1.0000 3303480 1594744395.30 151.4807 59.9999 32.0000 1.9612 1.9629 401.4404 401.8648 0.0663 -1.0000 -1.0000 3303542 1594744395.40 151.4807 59.9999 32.0000 1.9626 1.9643 401.3402 401.7655 0.0665 -1.0000 -1.0000 3303604 1594744395.50 151.4807 59.9999 32.0000 1.9621 1.9638 401.4346 401.8595 0.0664 -1.0000 -1.0000 3303667 1594744395.60 151.4705 59.9999 32.0000 1.9615 1.9632 401.4882 401.9129 0.0663 -1.0000 -1.0000 3303730 1594744395.70 151.4694 59.9999 32.0000 1.9614 1.9631 401.5472 401.9706 0.0662 -1.0000 -1.0000 3303807 1594744395.80 151.4694 59.9999 32.0000 1.9623 1.9640 401.4782 401.9024 0.0663 -1.0000 -1.0000 3303870 1594744395.90 151.4694 59.9999 32.0000 1.9617 1.9634 401.4673 401.8922 0.0664 -1.0000 -1.0000 3303933 1594744396.00 151.4694 59.9999 32.0000 1.9618 1.9635 401.4246 401.8492 0.0663 -1.0000 -1.0000 3304011 1594744396.10 151.4685 59.9999 32.0000 1.9621 1.9638 401.3289 401.7522 0.0661 -1.0000 -1.0000 3304073 1594744396.20 151.4651 59.9999 32.0000 1.9624 1.9641 401.3786 401.8018 0.0662 -1.0000 -1.0000 3304167 1594744396.30 151.4651 59.9999 32.0000 1.9617 1.9634 401.4949 401.9197 0.0664 -1.0000 -1.0000 3304245 1594744396.40 151.4651 59.9999 32.0000 1.9612 1.9629 401.4071 401.8322 0.0664 -1.0000 -1.0000 3304307 1594744396.50 151.4651 59.9999 32.0000 1.9625 1.9642 401.4049 401.8295 0.0664 -1.0000 -1.0000 3304370 1594744396.60 151.4651 59.9999 32.0000 1.9623 1.9640 401.3726 401.7973 0.0664 -1.0000 -1.0000 3304433 1594744396.70 151.4727 59.9999 32.0000 1.9621 1.9638 401.3128 401.7372 0.0664 -1.0000 -1.0000 3304713 1594744396.80 151.4727 59.9999 32.0000 1.9620 1.9637 401.4672 401.8919 0.0664 -1.0000 -1.0000 3304776 1594744396.90 151.4727 59.9999 32.0000 1.9609 1.9626 401.5764 402.0007 0.0663 -1.0000 -1.0000 3304854 1594744397.00 151.4727 59.9999 32.0000 1.9611 1.9628 401.5736 401.9979 0.0663 -1.0000 -1.0000 3304917 1594744397.10 151.4727 59.9999 32.0000 1.9615 1.9632 401.4217 401.8458 0.0662 -1.0000 -1.0000 3304979 1594744397.20 151.4727 59.9999 32.0000 1.9618 1.9636 401.3316 401.7560 0.0664 -1.0000 -1.0000 3305416 1594744397.30 151.4492 59.9999 32.0000 1.9624 1.9641 401.3368 401.7620 0.0664 -1.0000 -1.0000 3305479 1594744397.40 151.4492 59.9999 32.0000 1.9616 1.9633 401.4239 401.8481 0.0663 -1.0000 -1.0000 3305557 1594744397.50 151.4492 59.9999 32.0000 1.9616 1.9633 401.4404 401.8655 0.0665 -1.0000 -1.0000 3305682 1594744397.60 151.4492 59.9999 32.0000 1.9616 1.9633 401.4170 401.8419 0.0664 -1.0000 -1.0000 3305745 1594744397.70 151.4492 59.9999 32.0000 1.9626 1.9643 401.3900 401.8142 0.0663 -1.0000 -1.0000 3305932 1594744397.80 151.4576 59.9999 32.0000 1.9623 1.9640 401.3669 401.7911 0.0663 -1.0000 -1.0000 3305995 1594744397.90 151.5046 59.9999 32.0000 1.9620 1.9637 401.3938 401.8188 0.0664 -1.0000 -1.0000 3306057 1594744398.00 151.5046 59.9999 32.0000 1.9620 1.9637 401.5179 401.9427 0.0664 -1.0000 -1.0000 3306119 1594744398.10 151.5046 59.9999 32.0000 1.9619 1.9636 401.5126 401.9368 0.0662 -1.0000 -1.0000 3306182 1594744398.20 151.5046 59.9999 32.0000 1.9616 1.9633 401.5486 401.9730 0.0663 -1.0000 -1.0000 3306245 1594744398.30 151.5046 59.9999 32.0000 1.9608 1.9625 401.5010 401.9251 0.0662 -1.0000 -1.0000 3306322 1594744398.40 151.4782 59.9999 32.0000 1.9622 1.9639 401.4071 401.8315 0.0663 -1.0000 -1.0000 3306385 1594744398.50 151.4782 59.9999 32.0000 1.9628 1.9645 401.3665 401.7899 0.0663 -1.0000 -1.0000 3306448 1594744398.60 151.4782 59.9999 32.0000 1.9620 1.9637 401.3656 401.7907 0.0664 -1.0000 -1.0000 3306526 1594744398.70 151.4782 59.9999 32.0000 1.9615 1.9632 401.5338 401.9589 0.0664 -1.0000 -1.0000 3306588 1594744398.80 151.4782 59.9999 32.0000 1.9618 1.9635 401.5849 402.0103 0.0665 -1.0000 -1.0000 3306979 1594744398.90 151.4853 59.9999 32.0000 1.9623 1.9640 401.3993 401.8247 0.0665 -1.0000 -1.0000 3307041 1594744399.00 151.4874 59.9999 32.0000 1.9624 1.9641 401.2969 401.7218 0.0664 -1.0000 -1.0000 3307104 1594744399.10 151.4874 59.9999 32.0000 1.9617 1.9634 401.3780 401.8025 0.0664 -1.0000 -1.0000 3307166 1594744399.20 151.4874 59.9999 32.0000 1.9606 1.9623 401.5305 401.9557 0.0664 -1.0000 -1.0000 3307244 1594744399.30 151.4874 59.9999 32.0000 1.9606 1.9623 401.5273 401.9517 0.0663 -1.0000 -1.0000 3307494 1594744399.40 151.4869 59.9999 32.0000 1.9619 1.9636 401.5298 401.9548 0.0664 -1.0000 -1.0000 3307573 1594744399.50 151.4727 59.9999 32.0000 1.9624 1.9641 401.3404 401.7655 0.0664 -1.0000 -1.0000 3307635 1594744399.60 151.4727 59.9999 32.0000 1.9633 1.9650 401.3686 401.7923 0.0662 -1.0000 -1.0000 3307697 1594744399.70 151.4727 59.9999 32.0000 1.9624 1.9641 401.3567 401.7814 0.0664 -1.0000 -1.0000 3307760 1594744399.80 151.4727 59.9999 32.0000 1.9616 1.9633 401.3939 401.8181 0.0663 -1.0000 -1.0000 3307838 1594744399.90 151.4727 59.9999 32.0000 1.9617 1.9634 401.5284 401.9531 0.0664 -1.0000 -1.0000 3307900 1594744400.00 151.5326 59.9996 32.0000 1.9618 1.9635 401.4128 401.8372 0.0664 -1.0000 -1.0000 3307979 1594744400.10 151.5389 59.9996 32.0000 1.9625 1.9642 401.3806 401.8056 0.0663 -1.0000 -1.0000 3308041 1594744400.20 151.5389 59.9996 32.0000 1.9622 1.9639 401.3465 401.7703 0.0663 -1.0000 -1.0000 3308103 1594744400.30 151.5389 59.9996 32.0000 1.9619 1.9636 401.4624 401.8872 0.0664 -1.0000 -1.0000 3308181 1594744400.40 151.5389 59.9996 32.0000 1.9616 1.9633 401.5826 402.0072 0.0663 -1.0000 -1.0000 3308244 1594744400.50 151.5389 59.9996 32.0000 1.9616 1.9633 401.4895 401.9142 0.0664 -1.0000 -1.0000 3308306 1594744400.60 151.5389 59.9996 32.0000 1.9620 1.9637 401.3835 401.8079 0.0663 -1.0000 -1.0000 3308369 1594744400.70 151.5474 59.9996 32.0000 1.9627 1.9644 401.2669 401.6912 0.0664 -1.0000 -1.0000 3308431 1594744400.80 151.5570 59.9996 32.0000 1.9621 1.9638 401.4865 401.9120 0.0665 -1.0000 -1.0000 3309212 1594744400.90 151.5570 59.9996 32.0000 1.9618 1.9635 401.5664 401.9922 0.0665 -1.0000 -1.0000 3309291 1594744401.00 151.5570 59.9996 32.0000 1.9623 1.9640 401.4157 401.8397 0.0662 -1.0000 -1.0000 3309353 1594744401.10 151.5570 59.9996 32.0000 1.9624 1.9641 401.3857 401.8102 0.0663 -1.0000 -1.0000 3309416 1594744401.20 151.5570 59.9996 32.0000 1.9624 1.9641 401.4244 401.8485 0.0663 -1.0000 -1.0000 3309494 1594744401.30 151.5690 59.9996 32.0000 1.9623 1.9640 401.5639 401.9884 0.0663 -1.0000 -1.0000 3309556 1594744401.40 151.6022 59.9996 32.0000 1.9622 1.9639 401.5408 401.9661 0.0664 -1.0000 -1.0000 3309619 1594744401.50 151.6022 59.9996 32.0000 1.9622 1.9639 401.5353 401.9599 0.0663 -1.0000 -1.0000 3309697 1594744401.60 151.6022 59.9996 32.0000 1.9625 1.9642 401.5035 401.9282 0.0664 -1.0000 -1.0000 3309759 1594744401.70 151.6022 59.9996 32.0000 1.9630 1.9647 401.4099 401.8349 0.0664 -1.0000 -1.0000 3309822 1594744401.80 151.6022 59.9996 32.0000 1.9618 1.9636 401.3867 401.8108 0.0663 -1.0000 -1.0000 3309947 1594744401.90 151.5086 59.9996 32.0000 1.9612 1.9629 401.5052 401.9300 0.0664 -1.0000 -1.0000 3310009 1594744402.00 151.5086 59.9996 32.0000 1.9618 1.9635 401.5307 401.9546 0.0663 -1.0000 -1.0000 3310088 1594744402.10 151.5086 59.9996 32.0000 1.9619 1.9636 401.4345 401.8588 0.0663 -1.0000 -1.0000 3310166 1594744402.20 151.5086 59.9996 32.0000 1.9623 1.9640 401.4183 401.8424 0.0663 -1.0000 -1.0000 3310228 1594744402.30 151.5086 59.9996 32.0000 1.9618 1.9635 401.5385 401.9626 0.0662 -1.0000 -1.0000 3310306 1594744402.40 151.5086 59.9996 32.0000 1.9615 1.9632 401.5984 402.0226 0.0663 -1.0000 -1.0000 3310431 1594744402.50 151.5086 59.9996 32.0000 1.9618 1.9636 401.5563 401.9804 0.0663 -1.0000 -1.0000 3310494 1594744402.60 151.5086 59.9996 32.0000 1.9623 1.9640 401.4216 401.8471 0.0666 -1.0000 -1.0000 3310556 1594744402.70 151.5086 59.9996 32.0000 1.9625 1.9642 401.4026 401.8275 0.0664 -1.0000 -1.0000 3310634 1594744402.80 151.5086 59.9996 32.0000 1.9620 1.9637 401.3710 401.7953 0.0663 -1.0000 -1.0000 3310697 1594744402.90 151.5086 59.9996 32.0000 1.9614 1.9631 401.5070 401.9314 0.0663 -1.0000 -1.0000 3310931 1594744403.00 151.5661 59.9996 32.0000 1.9619 1.9636 401.6126 402.0372 0.0663 -1.0000 -1.0000 3310994 1594744403.10 151.5661 59.9996 32.0000 1.9618 1.9635 401.4797 401.9046 0.0664 -1.0000 -1.0000 3311056 1594744403.20 151.5661 59.9996 32.0000 1.9631 1.9648 401.4240 401.8498 0.0666 -1.0000 -1.0000 3311134 1594744403.30 151.5661 59.9996 32.0000 1.9616 1.9633 401.5426 401.9678 0.0664 -1.0000 -1.0000 3311197 1594744403.40 151.5661 59.9996 32.0000 1.9621 1.9639 401.5510 401.9760 0.0664 -1.0000 -1.0000 3311697 1594744403.50 151.5661 59.9996 32.0000 1.9611 1.9628 401.5489 401.9736 0.0663 -1.0000 -1.0000 3311759 1594744403.60 151.5623 59.9996 32.0000 1.9616 1.9633 401.4958 401.9206 0.0664 -1.0000 -1.0000 3311821 1594744403.70 151.5623 59.9996 32.0000 1.9621 1.9638 401.4689 401.8936 0.0663 -1.0000 -1.0000 3311899 1594744403.80 151.5623 59.9996 32.0000 1.9624 1.9641 401.3475 401.7716 0.0663 -1.0000 -1.0000 3311962 1594744403.90 151.5623 59.9996 32.0000 1.9620 1.9637 401.3994 401.8234 0.0663 -1.0000 -1.0000 3312181 1594744404.00 151.5623 59.9996 32.0000 1.9622 1.9640 401.5464 401.9704 0.0663 -1.0000 -1.0000 3312259 1594744404.10 151.5493 59.9996 32.0000 1.9612 1.9629 401.6212 402.0458 0.0664 -1.0000 -1.0000 3312321 1594744404.20 151.5254 59.9996 32.0000 1.9620 1.9637 401.5593 401.9841 0.0664 -1.0000 -1.0000 3312384 1594744404.30 151.5254 59.9996 32.0000 1.9623 1.9640 401.4474 401.8727 0.0664 -1.0000 -1.0000 3312462 1594744404.40 151.5254 59.9996 32.0000 1.9619 1.9636 401.4561 401.8810 0.0664 -1.0000 -1.0000 3312524 1594744404.50 151.5254 59.9996 32.0000 1.9610 1.9627 401.5537 401.9782 0.0663 -1.0000 -1.0000 3312587 1594744404.60 151.5254 59.9996 32.0000 1.9609 1.9626 401.6058 402.0307 0.0664 -1.0000 -1.0000 3312649 1594744404.70 151.5758 59.9992 32.0000 1.9609 1.9626 401.5956 402.0210 0.0665 -1.0000 -1.0000 3312712 1594744404.80 151.5758 59.9992 32.0000 1.9621 1.9638 401.3882 401.8131 0.0664 -1.0000 -1.0000 3312774 1594744404.90 151.5758 59.9992 32.0000 1.9621 1.9638 401.3274 401.7529 0.0665 -1.0000 -1.0000 3313165 1594744405.00 151.5758 59.9992 32.0000 1.9625 1.9642 401.3579 401.7832 0.0664 -1.0000 -1.0000 3313227 1594744405.10 151.5758 59.9992 32.0000 1.9615 1.9632 401.5020 401.9261 0.0662 -1.0000 -1.0000 3313290 1594744405.20 151.5180 59.9992 32.0000 1.9608 1.9625 401.7166 402.1415 0.0664 -1.0000 -1.0000 3313368 1594744405.30 151.5151 59.9992 32.0000 1.9609 1.9626 401.6353 402.0607 0.0664 -1.0000 -1.0000 3313430 1594744405.40 151.5151 59.9992 32.0000 1.9616 1.9633 401.5595 401.9849 0.0665 -1.0000 -1.0000 3313508 1594744405.50 151.5151 59.9992 32.0000 1.9614 1.9631 401.5117 401.9375 0.0665 -1.0000 -1.0000 3313571 1594744405.60 151.5151 59.9992 32.0000 1.9619 1.9636 401.4340 401.8583 0.0662 -1.0000 -1.0000 3313696 1594744405.70 151.5151 59.9992 32.0000 1.9617 1.9634 401.5482 401.9723 0.0663 -1.0000 -1.0000 3313774 1594744405.80 151.5151 59.9992 32.0000 1.9615 1.9632 401.6157 402.0414 0.0665 -1.0000 -1.0000 3313836 1594744405.90 151.5429 59.9992 32.0000 1.9620 1.9637 401.5156 401.9404 0.0664 -1.0000 -1.0000 3313961 1594744406.00 151.5429 59.9992 32.0000 1.9619 1.9636 401.4216 401.8461 0.0663 -1.0000 -1.0000 3314024 1594744406.10 151.5429 59.9992 32.0000 1.9617 1.9634 401.2858 401.7100 0.0663 -1.0000 -1.0000 3314087 1594744406.20 151.5429 59.9992 32.0000 1.9618 1.9635 401.4569 401.8820 0.0664 -1.0000 -1.0000 3314149 1594744406.30 151.5429 59.9992 32.0000 1.9615 1.9632 401.5861 402.0113 0.0664 -1.0000 -1.0000 3314227 1594744406.40 151.5242 59.9992 32.0000 1.9614 1.9631 401.5234 401.9488 0.0665 -1.0000 -1.0000 3314477 1594744406.50 151.5242 59.9992 32.0000 1.9619 1.9636 401.3852 401.8088 0.0663 -1.0000 -1.0000 3314540 1594744406.60 151.5242 59.9992 32.0000 1.9621 1.9638 401.4226 401.8475 0.0663 -1.0000 -1.0000 3314602 1594744406.70 151.5242 59.9992 32.0000 1.9618 1.9635 401.5133 401.9380 0.0664 -1.0000 -1.0000 3314665 1594744406.80 151.5242 59.9992 32.0000 1.9612 1.9629 401.5490 401.9739 0.0664 -1.0000 -1.0000 3314727 1594744406.90 151.5242 59.9992 32.0000 1.9607 1.9624 401.5625 401.9868 0.0663 -1.0000 -1.0000 3314805 1594744407.00 151.5442 59.9992 32.0000 1.9607 1.9624 401.3949 401.8191 0.0663 -1.0000 -1.0000 3315180 1594744407.10 151.5442 59.9992 32.0000 1.9618 1.9635 401.4178 401.8425 0.0664 -1.0000 -1.0000 3315242 1594744407.20 151.5442 59.9992 32.0000 1.9606 1.9623 401.3893 401.8139 0.0664 -1.0000 -1.0000 3315320 1594744407.30 151.5442 59.9992 32.0000 1.9611 1.9628 401.4904 401.9152 0.0664 -1.0000 -1.0000 3315383 1594744407.40 151.5442 59.9992 32.0000 1.9602 1.9619 401.4853 401.9100 0.0663 -1.0000 -1.0000 3315446 1594744407.50 151.5410 59.9992 32.0000 1.9610 1.9627 401.4911 401.9153 0.0664 -1.0000 -1.0000 3315696 1594744407.60 151.5405 59.9992 32.0000 1.9608 1.9625 401.4476 401.8725 0.0664 -1.0000 -1.0000 3315758 1594744407.70 151.5405 59.9992 32.0000 1.9610 1.9628 401.3747 401.7980 0.0662 -1.0000 -1.0000 3315836 1594744407.80 151.5405 59.9992 32.0000 1.9625 1.9642 401.3629 401.7868 0.0664 -1.0000 -1.0000 3315898 1594744407.90 151.5405 59.9992 32.0000 1.9605 1.9623 401.5212 401.9462 0.0664 -1.0000 -1.0000 3315961 1594744408.00 151.5405 59.9992 32.0000 1.9611 1.9628 401.4769 401.9013 0.0663 -1.0000 -1.0000 3316180 1594744408.10 151.5238 59.9992 32.0000 1.9615 1.9632 401.5761 402.0003 0.0662 -1.0000 -1.0000 3316242 1594744408.20 151.5134 59.9992 32.0000 1.9623 1.9640 401.4613 401.8856 0.0664 -1.0000 -1.0000 3316305 1594744408.30 151.5134 59.9992 32.0000 1.9622 1.9639 401.3490 401.7748 0.0665 -1.0000 -1.0000 3316383 1594744408.40 151.5134 59.9992 32.0000 1.9618 1.9635 401.3943 401.8189 0.0664 -1.0000 -1.0000 3316445 1594744408.50 151.5134 59.9992 32.0000 1.9609 1.9626 401.4404 401.8651 0.0663 -1.0000 -1.0000 3316508 1594744408.60 151.5134 59.9992 32.0000 1.9603 1.9620 401.5846 402.0090 0.0663 -1.0000 -1.0000 3316586 1594744408.70 151.5107 59.9992 32.0000 1.9614 1.9631 401.4669 401.8921 0.0664 -1.0000 -1.0000 3316648 1594744408.80 151.5047 59.9992 32.0000 1.9619 1.9636 401.3691 401.7945 0.0665 -1.0000 -1.0000 3316695 1594744408.90 151.5047 59.9992 32.0000 1.9617 1.9635 401.3173 401.7424 0.0665 -1.0000 -1.0000 3316773 1594744409.00 151.5047 59.9992 32.0000 1.9610 1.9627 401.5304 401.9557 0.0664 -1.0000 -1.0000 3317148 1594744409.10 151.5047 59.9992 32.0000 1.9611 1.9628 401.5921 402.0170 0.0664 -1.0000 -1.0000 3317211 1594744409.20 151.5047 59.9992 32.0000 1.9613 1.9630 401.5324 401.9583 0.0665 -1.0000 -1.0000 3317289 1594744409.30 151.5369 59.9992 32.0000 1.9612 1.9630 401.5283 401.9529 0.0663 -1.0000 -1.0000 3317351 1594744409.40 151.5369 59.9992 32.0000 1.9620 1.9637 401.4035 401.8280 0.0664 -1.0000 -1.0000 3317430 1594744409.50 151.5369 59.9992 32.0000 1.9615 1.9632 401.3287 401.7535 0.0664 -1.0000 -1.0000 3317492 1594744409.60 151.5369 59.9992 32.0000 1.9615 1.9632 401.3705 401.7951 0.0664 -1.0000 -1.0000 3317554 1594744409.70 151.5369 59.9992 32.0000 1.9611 1.9628 401.5571 401.9814 0.0663 -1.0000 -1.0000 3317632 1594744409.80 151.5700 59.9991 32.0000 1.9616 1.9633 401.6493 402.0754 0.0666 -1.0000 -1.0000 3317695 1594744409.90 151.5770 59.9991 32.0000 1.9619 1.9636 401.5831 402.0092 0.0666 -1.0000 -1.0000 3317758 1594744410.00 151.5770 59.9991 32.0000 1.9611 1.9629 401.4081 401.8330 0.0664 -1.0000 -1.0000 3317820 1594744410.10 151.5770 59.9991 32.0000 1.9618 1.9635 401.4607 401.8859 0.0665 -1.0000 -1.0000 3317898 1594744410.20 151.5770 59.9991 32.0000 1.9613 1.9630 401.5521 401.9772 0.0664 -1.0000 -1.0000 3317960 1594744410.30 151.5770 59.9991 32.0000 1.9609 1.9626 401.6188 402.0437 0.0663 -1.0000 -1.0000 3318039 1594744410.40 151.5770 59.9991 32.0000 1.9616 1.9633 401.6174 402.0416 0.0663 -1.0000 -1.0000 3318101 1594744410.50 151.6074 59.9991 32.0000 1.9613 1.9630 401.4799 401.9039 0.0663 -1.0000 -1.0000 3318164 1594744410.60 151.6074 59.9991 32.0000 1.9630 1.9647 401.4095 401.8347 0.0665 -1.0000 -1.0000 3318445 1594744410.70 151.6074 59.9991 32.0000 1.9624 1.9641 401.3579 401.7832 0.0664 -1.0000 -1.0000 3318507 1594744410.80 151.6074 59.9991 32.0000 1.9616 1.9633 401.3808 401.8049 0.0662 -1.0000 -1.0000 3318570 1594744410.90 151.6074 59.9991 32.0000 1.9612 1.9629 401.5379 401.9621 0.0663 -1.0000 -1.0000 3318648 1594744411.00 151.6074 59.9991 32.0000 1.9613 1.9630 401.5879 402.0124 0.0663 -1.0000 -1.0000 3318710 1594744411.10 151.5921 59.9991 32.0000 1.9608 1.9625 401.6210 402.0454 0.0663 -1.0000 -1.0000 3318992 1594744411.20 151.5921 59.9991 32.0000 1.9620 1.9637 401.4543 401.8788 0.0664 -1.0000 -1.0000 3319070 1594744411.30 151.5921 59.9991 32.0000 1.9626 1.9644 401.4173 401.8415 0.0663 -1.0000 -1.0000 3319132 1594744411.40 151.5921 59.9991 32.0000 1.9623 1.9640 401.4420 401.8672 0.0665 -1.0000 -1.0000 3319195 1594744411.50 151.5921 59.9991 32.0000 1.9615 1.9632 401.5083 401.9331 0.0663 -1.0000 -1.0000 3319257 1594744411.60 151.5711 59.9991 32.0000 1.9614 1.9631 401.5134 401.9388 0.0665 -1.0000 -1.0000 3319460 1594744411.70 151.5711 59.9991 32.0000 1.9617 1.9635 401.4543 401.8795 0.0665 -1.0000 -1.0000 3319523 1594744411.80 151.5711 59.9991 32.0000 1.9616 1.9633 401.3972 401.8222 0.0664 -1.0000 -1.0000 3319585 1594744411.90 151.5711 59.9991 32.0000 1.9625 1.9642 401.3617 401.7869 0.0665 -1.0000 -1.0000 3319647 1594744412.00 151.5711 59.9991 32.0000 1.9620 1.9637 401.4255 401.8502 0.0663 -1.0000 -1.0000 3319726 1594744412.10 151.5711 59.9991 32.0000 1.9620 1.9637 401.4300 401.8543 0.0663 -1.0000 -1.0000 3319945 1594744412.20 151.5711 59.9991 32.0000 1.9615 1.9632 401.6222 402.0470 0.0664 -1.0000 -1.0000 3320007 1594744412.30 151.5410 59.9991 32.0000 1.9610 1.9627 401.4800 401.9055 0.0665 -1.0000 -1.0000 3320085 1594744412.40 151.5410 59.9991 32.0000 1.9622 1.9639 401.3079 401.7326 0.0664 -1.0000 -1.0000 3320148 1594744412.50 151.5410 59.9991 32.0000 1.9623 1.9640 401.3392 401.7640 0.0664 -1.0000 -1.0000 3320210 1594744412.60 151.5410 59.9991 32.0000 1.9608 1.9625 401.4303 401.8539 0.0662 -1.0000 -1.0000 3320460 1594744412.70 151.5410 59.9991 32.0000 1.9616 1.9633 401.5658 401.9901 0.0663 -1.0000 -1.0000 3320522 1594744412.80 151.5238 59.9991 32.0000 1.9621 1.9638 401.5275 401.9517 0.0663 -1.0000 -1.0000 3320585 1594744412.90 151.5238 59.9991 32.0000 1.9624 1.9641 401.5281 401.9534 0.0664 -1.0000 -1.0000 3320647 1594744413.00 151.5238 59.9991 32.0000 1.9620 1.9637 401.3910 401.8159 0.0664 -1.0000 -1.0000 3320710 1594744413.10 151.5238 59.9991 32.0000 1.9618 1.9635 401.3581 401.7826 0.0664 -1.0000 -1.0000 3320944 1594744413.20 151.5238 59.9991 32.0000 1.9614 1.9631 401.4480 401.8730 0.0664 -1.0000 -1.0000 3321022 1594744413.30 151.5317 59.9991 32.0000 1.9607 1.9625 401.5403 401.9645 0.0663 -1.0000 -1.0000 3321085 1594744413.40 151.5652 59.9991 32.0000 1.9613 1.9630 401.5968 402.0213 0.0663 -1.0000 -1.0000 3321147 1594744413.50 151.5652 59.9991 32.0000 1.9619 1.9636 401.3982 401.8228 0.0663 -1.0000 -1.0000 3321210 1594744413.60 151.5652 59.9991 32.0000 1.9614 1.9631 401.3552 401.7788 0.0662 -1.0000 -1.0000 3321272 1594744413.70 151.5652 59.9991 32.0000 1.9618 1.9635 401.3667 401.7910 0.0664 -1.0000 -1.0000 3322350 1594744413.80 151.5632 59.9991 32.0000 1.9616 1.9633 401.4724 401.8974 0.0663 -1.0000 -1.0000 3322412 1594744413.90 151.5172 59.9991 32.0000 1.9620 1.9637 401.5557 401.9809 0.0664 -1.0000 -1.0000 3322475 1594744414.00 151.5172 59.9991 32.0000 1.9619 1.9636 401.4507 401.8760 0.0665 -1.0000 -1.0000 3322538 1594744414.10 151.5172 59.9991 32.0000 1.9622 1.9639 401.3544 401.7793 0.0664 -1.0000 -1.0000 3322616 1594744414.20 151.5172 59.9991 32.0000 1.9619 1.9636 401.4230 401.8475 0.0664 -1.0000 -1.0000 3322678 1594744414.30 151.5172 59.9991 32.0000 1.9609 1.9626 401.4633 401.8887 0.0665 -1.0000 -1.0000 3322741 1594744414.40 151.4824 59.9991 32.0000 1.9612 1.9629 401.5653 401.9900 0.0663 -1.0000 -1.0000 3322803 1594744414.50 151.4801 59.9991 32.0000 1.9611 1.9628 401.5081 401.9329 0.0664 -1.0000 -1.0000 3322866 1594744414.60 151.4801 59.9991 32.0000 1.9613 1.9630 401.3271 401.7515 0.0663 -1.0000 -1.0000 3322944 1594744414.70 151.4801 59.9991 32.0000 1.9613 1.9630 401.2899 401.7142 0.0664 -1.0000 -1.0000 3323006 1594744414.80 151.4801 59.9991 32.0000 1.9612 1.9629 401.4325 401.8579 0.0664 -1.0000 -1.0000 3323069 1594744414.90 151.4801 59.9991 32.0000 1.9614 1.9631 401.5698 401.9948 0.0664 -1.0000 -1.0000 3323147 1594744415.00 151.4810 59.9996 32.0000 1.9613 1.9630 401.4639 401.8892 0.0665 -1.0000 -1.0000 3323209 1594744415.10 151.4810 59.9996 32.0000 1.9622 1.9640 401.3371 401.7619 0.0664 -1.0000 -1.0000 3323272 1594744415.20 151.4810 59.9996 32.0000 1.9625 1.9642 401.3675 401.7918 0.0664 -1.0000 -1.0000 3323350 1594744415.30 151.4810 59.9996 32.0000 1.9610 1.9627 401.3531 401.7779 0.0664 -1.0000 -1.0000 3323412 1594744415.40 151.4810 59.9996 32.0000 1.9609 1.9627 401.5301 401.9550 0.0663 -1.0000 -1.0000 3323491 1594744415.50 151.4778 59.9996 32.0000 1.9612 1.9629 401.4881 401.9122 0.0663 -1.0000 -1.0000 3323553 1594744415.60 151.4778 59.9996 32.0000 1.9614 1.9631 401.4390 401.8646 0.0666 -1.0000 -1.0000 3323615 1594744415.70 151.4778 59.9996 32.0000 1.9616 1.9633 401.2931 401.7187 0.0665 -1.0000 -1.0000 3323694 1594744415.80 151.4778 59.9996 32.0000 1.9616 1.9633 401.5808 402.0059 0.0664 -1.0000 -1.0000 3323756 1594744415.90 151.4778 59.9996 32.0000 1.9608 1.9625 401.5445 401.9689 0.0663 -1.0000 -1.0000 3323818 1594744416.00 151.4778 59.9996 32.0000 1.9617 1.9635 401.4459 401.8708 0.0664 -1.0000 -1.0000 3323881 1594744416.10 151.4775 59.9996 32.0000 1.9619 1.9636 401.3695 401.7941 0.0664 -1.0000 -1.0000 3323944 1594744416.20 151.4674 59.9996 32.0000 1.9618 1.9635 401.3621 401.7870 0.0664 -1.0000 -1.0000 3324006 1594744416.30 151.4674 59.9996 32.0000 1.9604 1.9621 401.4146 401.8396 0.0664 -1.0000 -1.0000 3324084 1594744416.40 151.4674 59.9996 32.0000 1.9613 1.9630 401.5877 402.0126 0.0664 -1.0000 -1.0000 3324147 1594744416.50 151.4674 59.9996 32.0000 1.9616 1.9633 401.5286 401.9542 0.0665 -1.0000 -1.0000 3324209 1594744416.60 151.4674 59.9996 32.0000 1.9620 1.9637 401.3812 401.8068 0.0665 -1.0000 -1.0000 3324287 1594744416.70 151.4440 59.9996 32.0000 1.9612 1.9629 401.4343 401.8596 0.0665 -1.0000 -1.0000 3325068 1594744416.80 151.4440 59.9996 32.0000 1.9609 1.9626 401.4425 401.8678 0.0665 -1.0000 -1.0000 3325131 1594744416.90 151.4440 59.9996 32.0000 1.9608 1.9626 401.5286 401.9541 0.0665 -1.0000 -1.0000 3325209 1594744417.00 151.4440 59.9996 32.0000 1.9617 1.9634 401.4445 401.8694 0.0664 -1.0000 -1.0000 3325271 1594744417.10 151.4440 59.9996 32.0000 1.9616 1.9634 401.3662 401.7917 0.0665 -1.0000 -1.0000 3325334 1594744417.20 151.4440 59.9996 32.0000 1.9612 1.9629 401.3601 401.7855 0.0665 -1.0000 -1.0000 3325412 1594744417.30 151.4407 59.9996 32.0000 1.9613 1.9630 401.4225 401.8480 0.0665 -1.0000 -1.0000 3325475 1594744417.40 151.4407 59.9996 32.0000 1.9614 1.9631 401.5676 401.9925 0.0664 -1.0000 -1.0000 3325553 1594744417.50 151.4407 59.9996 32.0000 1.9616 1.9633 401.4762 401.9015 0.0665 -1.0000 -1.0000 3325599 1594744417.60 151.4407 59.9996 32.0000 1.9617 1.9634 401.3448 401.7693 0.0664 -1.0000 -1.0000 3325662 1594744417.70 151.4407 59.9996 32.0000 1.9613 1.9630 401.4022 401.8281 0.0665 -1.0000 -1.0000 3325740 1594744417.80 151.3865 59.9996 32.0000 1.9623 1.9640 401.4870 401.9125 0.0665 -1.0000 -1.0000 3325802 1594744417.90 151.3865 59.9996 32.0000 1.9607 1.9624 401.5314 401.9569 0.0665 -1.0000 -1.0000 3325865 1594744418.00 151.3865 59.9996 32.0000 1.9608 1.9625 401.5773 402.0025 0.0664 -1.0000 -1.0000 3325943 1594744418.10 151.3865 59.9996 32.0000 1.9613 1.9630 401.3679 401.7927 0.0664 -1.0000 -1.0000 3326005 1594744418.20 151.3865 59.9996 32.0000 1.9623 1.9640 401.4246 401.8492 0.0664 -1.0000 -1.0000 3326068 1594744418.30 151.4050 59.9996 32.0000 1.9611 1.9628 401.4746 401.8994 0.0664 -1.0000 -1.0000 3326208 1594744418.40 151.4490 59.9996 32.0000 1.9605 1.9622 401.5356 401.9608 0.0664 -1.0000 -1.0000 3326271 1594744418.50 151.4490 59.9996 32.0000 1.9610 1.9627 401.6010 402.0260 0.0664 -1.0000 -1.0000 3326333 1594744418.60 151.4490 59.9996 32.0000 1.9612 1.9629 401.4117 401.8370 0.0665 -1.0000 -1.0000 3326411 1594744418.70 151.4490 59.9996 32.0000 1.9615 1.9632 401.4336 401.8587 0.0664 -1.0000 -1.0000 3326490 1594744418.80 151.4490 59.9996 32.0000 1.9618 1.9635 401.3980 401.8232 0.0665 -1.0000 -1.0000 3326724 1594744418.90 151.4599 59.9996 32.0000 1.9615 1.9632 401.4448 401.8698 0.0665 -1.0000 -1.0000 3326802 1594744419.00 151.4599 59.9996 32.0000 1.9614 1.9631 401.5546 401.9810 0.0666 -1.0000 -1.0000 3326865 1594744419.10 151.4599 59.9996 32.0000 1.9618 1.9635 401.6079 402.0334 0.0665 -1.0000 -1.0000 3326927 1594744419.20 151.4599 59.9996 32.0000 1.9623 1.9640 401.3972 401.8232 0.0665 -1.0000 -1.0000 3326990 1594744419.30 151.4599 59.9996 32.0000 1.9626 1.9643 401.3307 401.7553 0.0665 -1.0000 -1.0000 3327177 1594744419.40 151.4599 59.9996 32.0000 1.9617 1.9634 401.3400 401.7653 0.0664 -1.0000 -1.0000 3327240 1594744419.50 151.5243 59.9996 32.0000 1.9614 1.9631 401.4796 401.9039 0.0663 -1.0000 -1.0000 3327302 1594744419.60 151.5243 59.9996 32.0000 1.9618 1.9635 401.6359 402.0609 0.0663 -1.0000 -1.0000 3327365 1594744419.70 151.5243 59.9996 32.0000 1.9619 1.9636 401.6445 402.0692 0.0664 -1.0000 -1.0000 3327443 1594744419.80 151.5243 59.9996 32.0000 1.9612 1.9629 401.5962 402.0208 0.0664 -1.0000 -1.0000 3328224 1594744419.90 151.5243 59.9996 32.0000 1.9624 1.9641 401.4909 401.9162 0.0664 -1.0000 -1.0000 3328302 1594744420.00 151.4459 59.9983 32.0000 1.9625 1.9642 401.4462 401.8702 0.0662 -1.0000 -1.0000 3328380 1594744420.10 151.4453 59.9983 32.0000 1.9623 1.9640 401.3922 401.8180 0.0665 -1.0000 -1.0000 3328443 1594744420.20 151.4453 59.9983 32.0000 1.9618 1.9635 401.5698 401.9948 0.0664 -1.0000 -1.0000 3328505 1594744420.30 151.4453 59.9983 32.0000 1.9617 1.9634 401.5588 401.9836 0.0664 -1.0000 -1.0000 3328583 1594744420.40 151.4453 59.9983 32.0000 1.9624 1.9641 401.4074 401.8320 0.0663 -1.0000 -1.0000 3328646 1594744420.50 151.4420 59.9983 32.0000 1.9621 1.9638 401.2704 401.6946 0.0663 -1.0000 -1.0000 3328708 1594744420.60 151.4346 59.9983 32.0000 1.9622 1.9640 401.4283 401.8536 0.0665 -1.0000 -1.0000 3328786 1594744420.70 151.4346 59.9983 32.0000 1.9612 1.9629 401.5864 402.0121 0.0665 -1.0000 -1.0000 3328849 1594744420.80 151.4346 59.9983 32.0000 1.9612 1.9629 401.6976 402.1216 0.0662 -1.0000 -1.0000 3328927 1594744420.90 151.4346 59.9983 32.0000 1.9624 1.9641 401.4979 401.9219 0.0663 -1.0000 -1.0000 3328989 1594744421.00 151.4346 59.9983 32.0000 1.9622 1.9639 401.4160 401.8399 0.0662 -1.0000 -1.0000 3329051 1594744421.10 151.4162 59.9983 32.0000 1.9618 1.9635 401.4709 401.8959 0.0664 -1.0000 -1.0000 3329114 1594744421.20 151.4162 59.9983 32.0000 1.9615 1.9632 401.5821 402.0080 0.0666 -1.0000 -1.0000 3329192 1594744421.30 151.4162 59.9983 32.0000 1.9616 1.9634 401.6176 402.0430 0.0664 -1.0000 -1.0000 3329927 1594744421.40 151.4162 59.9983 32.0000 1.9599 1.9616 401.6148 402.0394 0.0664 -1.0000 -1.0000 3329989 1594744421.50 151.4162 59.9983 32.0000 1.9621 1.9638 401.4386 401.8640 0.0665 -1.0000 -1.0000 3330051 1594744421.60 151.4790 59.9983 32.0000 1.9623 1.9640 401.3782 401.8037 0.0665 -1.0000 -1.0000 3330114 1594744421.70 151.4790 59.9983 32.0000 1.9622 1.9639 401.5214 401.9464 0.0664 -1.0000 -1.0000 3330192 1594744421.80 151.4790 59.9983 32.0000 1.9616 1.9633 401.6521 402.0776 0.0666 -1.0000 -1.0000 3330255 1594744421.90 151.4790 59.9983 32.0000 1.9609 1.9626 401.6496 402.0749 0.0663 -1.0000 -1.0000 3330317 1594744422.00 151.4790 59.9983 32.0000 1.9617 1.9634 401.5102 401.9355 0.0664 -1.0000 -1.0000 3330395 1594744422.10 151.4790 59.9983 32.0000 1.9630 1.9647 401.4675 401.8929 0.0665 -1.0000 -1.0000 3330457 1594744422.20 151.4612 59.9983 32.0000 1.9624 1.9641 401.4727 401.8986 0.0666 -1.0000 -1.0000 3330520 1594744422.30 151.4612 59.9983 32.0000 1.9620 1.9637 401.5338 401.9590 0.0665 -1.0000 -1.0000 3330582 1594744422.40 151.4612 59.9983 32.0000 1.9613 1.9630 401.5768 402.0030 0.0665 -1.0000 -1.0000 3330645 1594744422.50 151.4612 59.9983 32.0000 1.9607 1.9624 401.5668 401.9926 0.0665 -1.0000 -1.0000 3330707 1594744422.60 151.4612 59.9983 32.0000 1.9616 1.9633 401.4390 401.8642 0.0664 -1.0000 -1.0000 3330786 1594744422.70 151.4612 59.9983 32.0000 1.9629 1.9646 401.4627 401.8875 0.0664 -1.0000 -1.0000 3330848 1594744422.80 151.4864 59.9983 32.0000 1.9616 1.9634 401.4836 401.9093 0.0665 -1.0000 -1.0000 3330910 1594744422.90 151.5284 59.9983 32.0000 1.9613 1.9630 401.5485 401.9745 0.0666 -1.0000 -1.0000 3330989 1594744423.00 151.4420 59.9983 32.0000 1.9615 1.9632 401.6992 402.1248 0.0664 -1.0000 -1.0000 3331051 1594744423.10 151.4420 59.9983 32.0000 1.9616 1.9633 401.6395 402.0649 0.0665 -1.0000 -1.0000 3331114 1594744423.20 151.4420 59.9983 32.0000 1.9617 1.9634 401.6542 402.0788 0.0664 -1.0000 -1.0000 3331192 1594744423.30 151.4420 59.9983 32.0000 1.9621 1.9638 401.4518 401.8767 0.0664 -1.0000 -1.0000 3331254 1594744423.40 151.4420 59.9983 32.0000 1.9621 1.9638 401.3888 401.8135 0.0664 -1.0000 -1.0000 3331317 1594744423.50 151.4420 59.9983 32.0000 1.9618 1.9635 401.4104 401.8354 0.0664 -1.0000 -1.0000 3331379 1594744423.60 151.4420 59.9983 32.0000 1.9620 1.9637 401.5259 401.9510 0.0664 -1.0000 -1.0000 3331442 1594744423.70 151.4420 59.9983 32.0000 1.9617 1.9634 401.5466 401.9721 0.0665 -1.0000 -1.0000 3331520 1594744423.80 151.4420 59.9983 32.0000 1.9625 1.9642 401.4392 401.8641 0.0664 -1.0000 -1.0000 3331582 1594744423.90 151.4731 59.9983 32.0000 1.9618 1.9636 401.3752 401.8012 0.0665 -1.0000 -1.0000 3331957 1594744424.00 151.4925 59.9983 32.0000 1.9615 1.9632 401.4981 401.9234 0.0665 -1.0000 -1.0000 3332035 1594744424.10 151.4925 59.9983 32.0000 1.9606 1.9623 401.5716 401.9957 0.0662 -1.0000 -1.0000 3332098 1594744424.20 151.4925 59.9983 32.0000 1.9619 1.9636 401.6059 402.0313 0.0665 -1.0000 -1.0000 3332160 1594744424.30 151.4925 59.9983 32.0000 1.9626 1.9643 401.5619 401.9876 0.0665 -1.0000 -1.0000 3332239 1594744424.40 151.4925 59.9983 32.0000 1.9623 1.9640 401.3851 401.8101 0.0664 -1.0000 -1.0000 3332426 1594744424.50 151.4524 59.9983 32.0000 1.9616 1.9633 401.4709 401.8952 0.0664 -1.0000 -1.0000 3332489 1594744424.60 151.4482 59.9983 32.0000 1.9610 1.9628 401.5594 401.9859 0.0665 -1.0000 -1.0000 3332551 1594744424.70 151.4482 59.9983 32.0000 1.9610 1.9627 401.5394 401.9643 0.0664 -1.0000 -1.0000 3332613 1594744424.80 151.4482 59.9983 32.0000 1.9612 1.9629 401.6371 402.0637 0.0666 -1.0000 -1.0000 3332676 1594744424.90 151.4482 59.9983 32.0000 1.9619 1.9636 401.4669 401.8922 0.0665 -1.0000 -1.0000 3332988 1594744425.00 151.4482 59.9983 32.0000 1.9618 1.9635 401.4719 401.8978 0.0665 -1.0000 -1.0000 3333051 1594744425.10 151.4373 59.9985 32.0000 1.9618 1.9635 401.4529 401.8775 0.0664 -1.0000 -1.0000 3333113 1594744425.20 151.4373 59.9985 32.0000 1.9613 1.9630 401.5982 402.0231 0.0664 -1.0000 -1.0000 3333191 1594744425.30 151.4373 59.9985 32.0000 1.9612 1.9629 401.6012 402.0266 0.0665 -1.0000 -1.0000 3333254 1594744425.40 151.4373 59.9985 32.0000 1.9616 1.9633 401.4424 401.8681 0.0665 -1.0000 -1.0000 3333457 1594744425.50 151.4373 59.9985 32.0000 1.9618 1.9635 401.4666 401.8917 0.0665 -1.0000 -1.0000 3333519 1594744425.60 151.4617 59.9985 32.0000 1.9619 1.9636 401.4519 401.8767 0.0663 -1.0000 -1.0000 3333582 1594744425.70 151.4625 59.9985 32.0000 1.9612 1.9629 401.5828 402.0075 0.0664 -1.0000 -1.0000 3333644 1594744425.80 151.4625 59.9985 32.0000 1.9619 1.9636 401.6420 402.0683 0.0666 -1.0000 -1.0000 3333707 1594744425.90 151.4625 59.9985 32.0000 1.9614 1.9631 401.6151 402.0404 0.0664 -1.0000 -1.0000 3333941 1594744426.00 151.4625 59.9985 32.0000 1.9621 1.9638 401.3868 401.8120 0.0664 -1.0000 -1.0000 3334003 1594744426.10 151.4624 59.9985 32.0000 1.9624 1.9641 401.3540 401.7790 0.0665 -1.0000 -1.0000 3334082 1594744426.20 151.4621 59.9985 32.0000 1.9620 1.9638 401.4958 401.9215 0.0665 -1.0000 -1.0000 3334129 1594744426.30 151.4621 59.9985 32.0000 1.9615 1.9632 401.6493 402.0750 0.0665 -1.0000 -1.0000 3334207 1594744426.40 151.4621 59.9985 32.0000 1.9619 1.9636 401.5933 402.0185 0.0664 -1.0000 -1.0000 3334285 1594744426.50 151.4621 59.9985 32.0000 1.9619 1.9636 401.4481 401.8730 0.0664 -1.0000 -1.0000 3334457 1594744426.60 151.4621 59.9985 32.0000 1.9626 1.9643 401.3780 401.8036 0.0665 -1.0000 -1.0000 3334535 1594744426.70 151.5093 59.9985 32.0000 1.9618 1.9635 401.4439 401.8690 0.0664 -1.0000 -1.0000 3334597 1594744426.80 151.5093 59.9985 32.0000 1.9611 1.9628 401.6034 402.0280 0.0664 -1.0000 -1.0000 3334660 1594744426.90 151.5093 59.9985 32.0000 1.9616 1.9633 401.6245 402.0502 0.0665 -1.0000 -1.0000 3334722 1594744427.00 151.5093 59.9985 32.0000 1.9614 1.9631 401.5562 401.9808 0.0664 -1.0000 -1.0000 3335847 1594744427.10 151.5093 59.9985 32.0000 1.9618 1.9636 401.4939 401.9194 0.0664 -1.0000 -1.0000 3335909 1594744427.20 151.5093 59.9985 32.0000 1.9618 1.9635 401.4124 401.8373 0.0664 -1.0000 -1.0000 3335988 1594744427.30 151.4934 59.9985 32.0000 1.9611 1.9628 401.5620 401.9871 0.0664 -1.0000 -1.0000 3336050 1594744427.40 151.4917 59.9985 32.0000 1.9622 1.9639 401.6412 402.0661 0.0665 -1.0000 -1.0000 3336128 1594744427.50 151.4917 59.9985 32.0000 1.9624 1.9641 401.5397 401.9658 0.0666 -1.0000 -1.0000 3336191 1594744427.60 151.4917 59.9985 32.0000 1.9623 1.9640 401.5262 401.9527 0.0666 -1.0000 -1.0000 3336363 1594744427.70 151.4917 59.9985 32.0000 1.9618 1.9635 401.4273 401.8527 0.0664 -1.0000 -1.0000 3336441 1594744427.80 151.4900 59.9985 32.0000 1.9616 1.9633 401.3588 401.7834 0.0664 -1.0000 -1.0000 3336503 1594744427.90 151.4659 59.9985 32.0000 1.9615 1.9632 401.5870 402.0120 0.0664 -1.0000 -1.0000 3336566 1594744428.00 151.4659 59.9985 32.0000 1.9616 1.9633 401.6384 402.0638 0.0664 -1.0000 -1.0000 3336628 1594744428.10 151.4659 59.9985 32.0000 1.9614 1.9631 401.4720 401.8972 0.0665 -1.0000 -1.0000 3336691 1594744428.20 151.4659 59.9985 32.0000 1.9621 1.9638 401.4259 401.8508 0.0664 -1.0000 -1.0000 3336753 1594744428.30 151.4659 59.9985 32.0000 1.9618 1.9635 401.4167 401.8418 0.0665 -1.0000 -1.0000 3336831 1594744428.40 151.4520 59.9985 32.0000 1.9616 1.9633 401.5027 401.9282 0.0665 -1.0000 -1.0000 3336894 1594744428.50 151.4520 59.9985 32.0000 1.9617 1.9634 401.5950 402.0206 0.0665 -1.0000 -1.0000 3336956 1594744428.60 151.4520 59.9985 32.0000 1.9621 1.9638 401.5168 401.9414 0.0664 -1.0000 -1.0000 3337034 1594744428.70 151.4520 59.9985 32.0000 1.9618 1.9635 401.3386 401.7639 0.0665 -1.0000 -1.0000 3337097 1594744428.80 151.4520 59.9985 32.0000 1.9620 1.9637 401.3982 401.8240 0.0666 -1.0000 -1.0000 3337159 1594744428.90 151.4520 59.9985 32.0000 1.9616 1.9633 401.4170 401.8418 0.0664 -1.0000 -1.0000 3337221 1594744429.00 151.4520 59.9985 32.0000 1.9608 1.9625 401.5331 401.9578 0.0663 -1.0000 -1.0000 3337284 1594744429.10 151.4520 59.9985 32.0000 1.9615 1.9633 401.6542 402.0795 0.0665 -1.0000 -1.0000 3337347 1594744429.20 151.4520 59.9985 32.0000 1.9607 1.9624 401.5934 402.0194 0.0665 -1.0000 -1.0000 3337425 1594744429.30 151.4520 59.9985 32.0000 1.9613 1.9630 401.6194 402.0444 0.0664 -1.0000 -1.0000 3337487 1594744429.40 151.4520 59.9985 32.0000 1.9619 1.9636 401.4175 401.8428 0.0665 -1.0000 -1.0000 3337565 1594744429.50 151.4837 59.9985 32.0000 1.9627 1.9644 401.4165 401.8415 0.0665 -1.0000 -1.0000 3337612 1594744429.60 151.4837 59.9985 32.0000 1.9621 1.9638 401.4481 401.8735 0.0665 -1.0000 -1.0000 3337972 1594744429.70 151.4837 59.9985 32.0000 1.9614 1.9631 401.5312 401.9562 0.0664 -1.0000 -1.0000 3338034 1594744429.80 151.4837 59.9985 32.0000 1.9607 1.9624 401.6457 402.0711 0.0665 -1.0000 -1.0000 3338096 1594744429.90 151.4837 59.9985 32.0000 1.9617 1.9634 401.5223 401.9480 0.0665 -1.0000 -1.0000 3338159 1594744430.00 151.4837 59.9985 32.0000 1.9626 1.9643 401.4393 401.8639 0.0664 -1.0000 -1.0000 3338253 1594744430.10 151.5168 59.9994 32.0000 1.9612 1.9629 401.4374 401.8621 0.0664 -1.0000 -1.0000 3338346 1594744430.20 151.5282 59.9997 32.0000 1.9617 1.9634 401.4913 401.9161 0.0664 -1.0000 -1.0000 3338409 1594744430.30 151.5282 59.9997 32.0000 1.9625 1.9642 401.4156 401.8405 0.0664 -1.0000 -1.0000 3338487 1594744430.40 151.5282 59.9997 32.0000 1.9618 1.9635 401.5713 401.9972 0.0665 -1.0000 -1.0000 3338549 1594744430.50 151.5282 59.9997 32.0000 1.9617 1.9634 401.4599 401.8849 0.0664 -1.0000 -1.0000 3338612 1594744430.60 151.5282 59.9997 32.0000 1.9623 1.9640 401.4081 401.8326 0.0664 -1.0000 -1.0000 3338690 1594744430.70 151.5282 59.9997 32.0000 1.9623 1.9640 401.3881 401.8133 0.0665 -1.0000 -1.0000 3338737 1594744430.80 151.4463 59.9997 32.0000 1.9614 1.9631 401.4363 401.8612 0.0664 -1.0000 -1.0000 3338799 1594744430.90 151.4422 59.9997 32.0000 1.9614 1.9631 401.5460 401.9701 0.0662 -1.0000 -1.0000 3338878 1594744431.00 151.4422 59.9997 32.0000 1.9616 1.9633 401.5183 401.9437 0.0665 -1.0000 -1.0000 3338955 1594744431.10 151.4422 59.9997 32.0000 1.9625 1.9642 401.5195 401.9457 0.0666 -1.0000 -1.0000 3339174 1594744431.20 151.4422 59.9997 32.0000 1.9624 1.9641 401.4209 401.8455 0.0663 -1.0000 -1.0000 3339252 1594744431.30 151.4422 59.9997 32.0000 1.9617 1.9634 401.3085 401.7330 0.0664 -1.0000 -1.0000 3339315 1594744431.40 151.4422 59.9997 32.0000 1.9622 1.9639 401.4345 401.8601 0.0665 -1.0000 -1.0000 3339393 1594744431.50 151.5127 59.9997 32.0000 1.9620 1.9637 401.5638 401.9901 0.0666 -1.0000 -1.0000 3339455 1594744431.60 151.5127 59.9997 32.0000 1.9618 1.9635 401.6104 402.0357 0.0664 -1.0000 -1.0000 3339737 1594744431.70 151.5127 59.9997 32.0000 1.9619 1.9636 401.4589 401.8836 0.0663 -1.0000 -1.0000 3339799 1594744431.80 151.5127 59.9997 32.0000 1.9618 1.9635 401.3650 401.7901 0.0665 -1.0000 -1.0000 3339862 1594744431.90 151.5127 59.9997 32.0000 1.9627 1.9644 401.4010 401.8265 0.0665 -1.0000 -1.0000 3339940 1594744432.00 151.5127 59.9997 32.0000 1.9621 1.9638 401.5229 401.9482 0.0665 -1.0000 -1.0000 3340018 1594744432.10 151.5034 59.9997 32.0000 1.9620 1.9637 401.6763 402.1011 0.0664 -1.0000 -1.0000 3340237 1594744432.20 151.4654 59.9997 32.0000 1.9614 1.9631 401.5683 401.9939 0.0665 -1.0000 -1.0000 3340299 1594744432.30 151.4654 59.9997 32.0000 1.9624 1.9641 401.4681 401.8938 0.0665 -1.0000 -1.0000 3340377 1594744432.40 151.4654 59.9997 32.0000 1.9623 1.9640 401.4304 401.8549 0.0664 -1.0000 -1.0000 3340440 1594744432.50 151.4654 59.9997 32.0000 1.9623 1.9640 401.4111 401.8363 0.0665 -1.0000 -1.0000 3340502 1594744432.60 151.4654 59.9997 32.0000 1.9621 1.9638 401.4479 401.8732 0.0665 -1.0000 -1.0000 3340580 1594744432.70 151.5108 59.9997 32.0000 1.9620 1.9637 401.4645 401.8897 0.0664 -1.0000 -1.0000 3340705 1594744432.80 151.5108 59.9997 32.0000 1.9622 1.9639 401.5214 401.9467 0.0665 -1.0000 -1.0000 3340768 1594744432.90 151.5108 59.9997 32.0000 1.9623 1.9640 401.4685 401.8935 0.0664 -1.0000 -1.0000 3340846 1594744433.00 151.5108 59.9997 32.0000 1.9629 1.9646 401.4690 401.8940 0.0665 -1.0000 -1.0000 3340893 1594744433.10 151.5108 59.9997 32.0000 1.9624 1.9641 401.4352 401.8612 0.0666 -1.0000 -1.0000 3340955 1594744433.20 151.4862 59.9997 32.0000 1.9608 1.9625 401.5435 401.9687 0.0664 -1.0000 -1.0000 3341205 1594744433.30 151.4678 59.9997 32.0000 1.9616 1.9633 401.5741 401.9994 0.0665 -1.0000 -1.0000 3341252 1594744433.40 151.4678 59.9997 32.0000 1.9611 1.9628 401.5773 402.0036 0.0666 -1.0000 -1.0000 3341330 1594744433.50 151.4678 59.9997 32.0000 1.9623 1.9640 401.5485 401.9741 0.0665 -1.0000 -1.0000 3341393 1594744433.60 151.4678 59.9997 32.0000 1.9621 1.9639 401.4777 401.9028 0.0664 -1.0000 -1.0000 3341470 1594744433.70 151.4678 59.9997 32.0000 1.9617 1.9634 401.3865 401.8111 0.0663 -1.0000 -1.0000 3341705 1594744433.80 151.4287 59.9997 32.0000 1.9619 1.9636 401.4147 401.8386 0.0663 -1.0000 -1.0000 3341768 1594744433.90 151.4287 59.9997 32.0000 1.9613 1.9630 401.5624 401.9873 0.0664 -1.0000 -1.0000 3341830 1594744434.00 151.4287 59.9997 32.0000 1.9608 1.9625 401.6080 402.0331 0.0665 -1.0000 -1.0000 3341893 1594744434.10 151.4287 59.9997 32.0000 1.9609 1.9626 401.5643 401.9902 0.0665 -1.0000 -1.0000 3341955 1594744434.20 151.4287 59.9997 32.0000 1.9621 1.9638 401.4199 401.8461 0.0666 -1.0000 -1.0000 3342751 1594744434.30 151.4542 59.9997 32.0000 1.9614 1.9631 401.3921 401.8182 0.0666 -1.0000 -1.0000 3342814 1594744434.40 151.4594 59.9997 32.0000 1.9617 1.9634 401.4223 401.8482 0.0666 -1.0000 -1.0000 3342877 1594744434.50 151.4594 59.9997 32.0000 1.9608 1.9625 401.5023 401.9265 0.0663 -1.0000 -1.0000 3342939 1594744434.60 151.4594 59.9997 32.0000 1.9610 1.9627 401.6551 402.0808 0.0665 -1.0000 -1.0000 3343017 1594744434.70 151.4594 59.9997 32.0000 1.9612 1.9629 401.6472 402.0739 0.0667 -1.0000 -1.0000 3343080 1594744434.80 151.4594 59.9997 32.0000 1.9621 1.9638 401.4234 401.8492 0.0665 -1.0000 -1.0000 3343142 1594744434.90 151.4671 59.9999 32.0000 1.9616 1.9633 401.4165 401.8420 0.0665 -1.0000 -1.0000 3343220 1594744435.00 151.4671 59.9999 32.0000 1.9617 1.9634 401.5574 401.9826 0.0664 -1.0000 -1.0000 3343283 1594744435.10 151.4671 59.9999 32.0000 1.9612 1.9629 401.7319 402.1580 0.0666 -1.0000 -1.0000 3343345 1594744435.20 151.4671 59.9999 32.0000 1.9618 1.9636 401.5629 401.9894 0.0666 -1.0000 -1.0000 3343501 1594744435.30 151.4671 59.9999 32.0000 1.9614 1.9631 401.5064 401.9318 0.0664 -1.0000 -1.0000 3343564 1594744435.40 151.4682 59.9999 32.0000 1.9623 1.9640 401.3294 401.7550 0.0665 -1.0000 -1.0000 3343626 1594744435.50 151.4768 59.9999 32.0000 1.9623 1.9640 401.4206 401.8460 0.0665 -1.0000 -1.0000 3343689 1594744435.60 151.4768 59.9999 32.0000 1.9620 1.9637 401.5428 401.9687 0.0665 -1.0000 -1.0000 3343751 1594744435.70 151.4768 59.9999 32.0000 1.9614 1.9631 401.5708 401.9971 0.0666 -1.0000 -1.0000 3343830 1594744435.80 151.4768 59.9999 32.0000 1.9613 1.9630 401.4781 401.9043 0.0666 -1.0000 -1.0000 3343954 1594744435.90 151.4768 59.9999 32.0000 1.9620 1.9638 401.4047 401.8305 0.0666 -1.0000 -1.0000 3344017 1594744436.00 151.4768 59.9999 32.0000 1.9621 1.9638 401.3907 401.8159 0.0665 -1.0000 -1.0000 3344095 1594744436.10 151.4768 59.9999 32.0000 1.9616 1.9633 401.4882 401.9150 0.0666 -1.0000 -1.0000 3344157 1594744436.20 151.4768 59.9999 32.0000 1.9614 1.9631 401.5995 402.0250 0.0664 -1.0000 -1.0000 3344220 1594744436.30 151.4768 59.9999 32.0000 1.9617 1.9634 401.4837 401.9096 0.0666 -1.0000 -1.0000 3344954 1594744436.40 151.4768 59.9999 32.0000 1.9625 1.9642 401.3627 401.7880 0.0664 -1.0000 -1.0000 3345016 1594744436.50 151.5300 59.9999 32.0000 1.9622 1.9639 401.4073 401.8324 0.0665 -1.0000 -1.0000 3345079 1594744436.60 151.5513 59.9999 32.0000 1.9623 1.9640 401.5125 401.9382 0.0665 -1.0000 -1.0000 3345157 1594744436.70 151.5513 59.9999 32.0000 1.9621 1.9638 401.6388 402.0640 0.0664 -1.0000 -1.0000 3345220 1594744436.80 151.5513 59.9999 32.0000 1.9617 1.9634 401.6534 402.0795 0.0666 -1.0000 -1.0000 3345282 1594744436.90 151.5513 59.9999 32.0000 1.9615 1.9632 401.5395 401.9645 0.0663 -1.0000 -1.0000 3345360 1594744437.00 151.5513 59.9999 32.0000 1.9627 1.9644 401.3812 401.8050 0.0663 -1.0000 -1.0000 3345423 1594744437.10 151.5447 59.9999 32.0000 1.9623 1.9640 401.3145 401.7384 0.0663 -1.0000 -1.0000 3345485 1594744437.20 151.5417 59.9999 32.0000 1.9620 1.9637 401.4821 401.9067 0.0664 -1.0000 -1.0000 3345564 1594744437.30 151.5417 59.9999 32.0000 1.9617 1.9635 401.7417 402.1677 0.0665 -1.0000 -1.0000 3345626 1594744437.40 151.5417 59.9999 32.0000 1.9625 1.9642 401.6070 402.0326 0.0665 -1.0000 -1.0000 3345689 1594744437.50 151.5417 59.9999 32.0000 1.9618 1.9635 401.5869 402.0125 0.0665 -1.0000 -1.0000 3345751 1594744437.60 151.5417 59.9999 32.0000 1.9620 1.9638 401.4372 401.8623 0.0665 -1.0000 -1.0000 3345813 1594744437.70 151.4712 59.9999 32.0000 1.9627 1.9644 401.3958 401.8219 0.0665 -1.0000 -1.0000 3345892 1594744437.80 151.4712 59.9999 32.0000 1.9620 1.9637 401.4346 401.8603 0.0665 -1.0000 -1.0000 3345954 1594744437.90 151.4712 59.9999 32.0000 1.9608 1.9625 401.4582 401.8833 0.0664 -1.0000 -1.0000 3346016 1594744438.00 151.4712 59.9999 32.0000 1.9612 1.9629 401.5356 401.9605 0.0664 -1.0000 -1.0000 3346095 1594744438.10 151.4712 59.9999 32.0000 1.9613 1.9630 401.4573 401.8824 0.0665 -1.0000 -1.0000 3346142 1594744438.20 151.4712 59.9999 32.0000 1.9615 1.9632 401.4102 401.8367 0.0666 -1.0000 -1.0000 3346219 1594744438.30 151.4712 59.9999 32.0000 1.9622 1.9639 401.4199 401.8452 0.0665 -1.0000 -1.0000 3346282 1594744438.40 151.4712 59.9999 32.0000 1.9616 1.9634 401.5487 401.9741 0.0665 -1.0000 -1.0000 3346345 1594744438.50 151.4712 59.9999 32.0000 1.9615 1.9632 401.6254 402.0523 0.0667 -1.0000 -1.0000 3346407 1594744438.60 151.4712 59.9999 32.0000 1.9611 1.9628 401.5991 402.0254 0.0666 -1.0000 -1.0000 3346485 1594744438.70 151.4712 59.9999 32.0000 1.9616 1.9633 401.5004 401.9264 0.0665 -1.0000 -1.0000 3346548 1594744438.80 151.4712 59.9999 32.0000 1.9627 1.9644 401.3064 401.7315 0.0664 -1.0000 -1.0000 3346969 1594744438.90 151.4723 59.9999 32.0000 1.9618 1.9635 401.4077 401.8321 0.0663 -1.0000 -1.0000 3347048 1594744439.00 151.4725 59.9999 32.0000 1.9616 1.9633 401.5138 401.9399 0.0667 -1.0000 -1.0000 3347110 1594744439.10 151.4725 59.9999 32.0000 1.9615 1.9632 401.5370 401.9630 0.0666 -1.0000 -1.0000 3347173 1594744439.20 151.4725 59.9999 32.0000 1.9617 1.9634 401.5662 401.9925 0.0665 -1.0000 -1.0000 3347235 1594744439.30 151.4725 59.9999 32.0000 1.9616 1.9633 401.4954 401.9208 0.0665 -1.0000 -1.0000 3347297 1594744439.40 151.4725 59.9999 32.0000 1.9621 1.9638 401.4283 401.8541 0.0665 -1.0000 -1.0000 3347485 1594744439.50 151.4554 59.9999 32.0000 1.9626 1.9643 401.4021 401.8275 0.0665 -1.0000 -1.0000 3347547 1594744439.60 151.4554 59.9999 32.0000 1.9617 1.9634 401.5169 401.9428 0.0665 -1.0000 -1.0000 3347610 1594744439.70 151.4554 59.9999 32.0000 1.9606 1.9624 401.5160 401.9423 0.0666 -1.0000 -1.0000 3347688 1594744439.80 151.4554 59.9999 32.0000 1.9615 1.9632 401.5850 402.0113 0.0666 -1.0000 -1.0000 3347750 1594744439.90 151.4554 59.9999 32.0000 1.9620 1.9637 401.3766 401.8020 0.0665 -1.0000 -1.0000 3347985 1594744440.00 151.4833 60.0000 32.0000 1.9625 1.9642 401.3707 401.7961 0.0665 -1.0000 -1.0000 3348047 1594744440.10 151.4938 60.0000 32.0000 1.9620 1.9637 401.3188 401.7445 0.0665 -1.0000 -1.0000 3348109 1594744440.20 151.4938 60.0000 32.0000 1.9617 1.9634 401.4186 401.8439 0.0664 -1.0000 -1.0000 3348172 1594744440.30 151.4938 60.0000 32.0000 1.9614 1.9631 401.6376 402.0636 0.0666 -1.0000 -1.0000 3348250 1594744440.40 151.4938 60.0000 32.0000 1.9623 1.9640 401.5554 401.9809 0.0665 -1.0000 -1.0000 3348438 1594744440.50 151.4938 60.0000 32.0000 1.9617 1.9634 401.5328 401.9585 0.0665 -1.0000 -1.0000 3348500 1594744440.60 151.4942 60.0000 32.0000 1.9618 1.9635 401.3630 401.7881 0.0664 -1.0000 -1.0000 3348578 1594744440.70 151.4942 60.0000 32.0000 1.9616 1.9633 401.5304 401.9550 0.0664 -1.0000 -1.0000 3348641 1594744440.80 151.4942 60.0000 32.0000 1.9616 1.9634 401.5305 401.9565 0.0665 -1.0000 -1.0000 3348688 1594744440.90 151.4942 60.0000 32.0000 1.9609 1.9626 401.5853 402.0119 0.0667 -1.0000 -1.0000 3348938 1594744441.00 151.4942 60.0000 32.0000 1.9622 1.9639 401.4828 401.9094 0.0666 -1.0000 -1.0000 3349000 1594744441.10 151.5132 60.0000 32.0000 1.9619 1.9636 401.3725 401.7976 0.0664 -1.0000 -1.0000 3349063 1594744441.20 151.5132 60.0000 32.0000 1.9622 1.9639 401.3347 401.7604 0.0666 -1.0000 -1.0000 3349141 1594744441.30 151.5132 60.0000 32.0000 1.9623 1.9640 401.3673 401.7930 0.0665 -1.0000 -1.0000 3349203 1594744441.40 151.5132 60.0000 32.0000 1.9617 1.9634 401.5137 401.9390 0.0664 -1.0000 -1.0000 3349703 1594744441.50 151.5132 60.0000 32.0000 1.9614 1.9631 401.5703 401.9961 0.0665 -1.0000 -1.0000 3349766 1594744441.60 151.5132 60.0000 32.0000 1.9620 1.9637 401.5691 401.9940 0.0665 -1.0000 -1.0000 3349828 1594744441.70 151.4943 60.0000 32.0000 1.9614 1.9631 401.4474 401.8738 0.0666 -1.0000 -1.0000 3349906 1594744441.80 151.4910 60.0000 32.0000 1.9618 1.9635 401.4907 401.9166 0.0665 -1.0000 -1.0000 3349969 1594744441.90 151.4910 60.0000 32.0000 1.9618 1.9635 401.5838 402.0087 0.0664 -1.0000 -1.0000 3350203 1594744442.00 151.4910 60.0000 32.0000 1.9616 1.9633 401.5415 401.9671 0.0665 -1.0000 -1.0000 3350281 1594744442.10 151.4910 60.0000 32.0000 1.9610 1.9627 401.5818 402.0074 0.0665 -1.0000 -1.0000 3350344 1594744442.20 151.4840 60.0000 32.0000 1.9614 1.9631 401.3763 401.8015 0.0665 -1.0000 -1.0000 3350406 1594744442.30 151.4318 60.0000 32.0000 1.9624 1.9641 401.3099 401.7352 0.0665 -1.0000 -1.0000 3350469 1594744442.40 151.4318 60.0000 32.0000 1.9617 1.9634 401.4028 401.8289 0.0666 -1.0000 -1.0000 3350703 1594744442.50 151.4318 60.0000 32.0000 1.9606 1.9623 401.5962 402.0203 0.0663 -1.0000 -1.0000 3350765 1594744442.60 151.4318 60.0000 32.0000 1.9606 1.9623 401.5899 402.0157 0.0665 -1.0000 -1.0000 3350843 1594744442.70 151.4318 60.0000 32.0000 1.9617 1.9634 401.6089 402.0346 0.0665 -1.0000 -1.0000 3350906 1594744442.80 151.4606 60.0000 32.0000 1.9618 1.9635 401.4614 401.8885 0.0667 -1.0000 -1.0000 3350969 1594744442.90 151.4606 60.0000 32.0000 1.9619 1.9636 401.4288 401.8548 0.0666 -1.0000 -1.0000 3351047 1594744443.00 151.4606 60.0000 32.0000 1.9612 1.9629 401.5784 402.0046 0.0666 -1.0000 -1.0000 3351218 1594744443.10 151.4606 60.0000 32.0000 1.9607 1.9624 401.5403 401.9664 0.0666 -1.0000 -1.0000 3351281 1594744443.20 151.4606 60.0000 32.0000 1.9613 1.9630 401.5755 402.0011 0.0665 -1.0000 -1.0000 3351343 1594744443.30 151.4617 60.0000 32.0000 1.9618 1.9635 401.4240 401.8498 0.0665 -1.0000 -1.0000 3351406 1594744443.40 151.4622 60.0000 32.0000 1.9618 1.9635 401.3845 401.8098 0.0665 -1.0000 -1.0000 3351484 1594744443.50 151.4622 60.0000 32.0000 1.9614 1.9631 401.4858 401.9104 0.0664 -1.0000 -1.0000 3351671 1594744443.60 151.4622 60.0000 32.0000 1.9613 1.9630 401.5342 401.9596 0.0665 -1.0000 -1.0000 3351734 1594744443.70 151.4622 60.0000 32.0000 1.9612 1.9629 401.6496 402.0757 0.0666 -1.0000 -1.0000 3351796 1594744443.80 151.4622 60.0000 32.0000 1.9619 1.9636 401.5419 401.9681 0.0666 -1.0000 -1.0000 3351859 1594744443.90 151.4107 60.0000 32.0000 1.9621 1.9638 401.4441 401.8703 0.0666 -1.0000 -1.0000 3351921 1594744444.00 151.4107 60.0000 32.0000 1.9621 1.9639 401.4642 401.8905 0.0666 -1.0000 -1.0000 3351999 1594744444.10 151.4107 60.0000 32.0000 1.9615 1.9632 401.5860 402.0110 0.0664 -1.0000 -1.0000 3352062 1594744444.20 151.4107 60.0000 32.0000 1.9614 1.9631 401.5752 402.0008 0.0665 -1.0000 -1.0000 3352124 1594744444.30 151.4107 60.0000 32.0000 1.9611 1.9628 401.5650 401.9905 0.0665 -1.0000 -1.0000 3352202 1594744444.40 151.4630 60.0000 32.0000 1.9620 1.9637 401.3380 401.7634 0.0665 -1.0000 -1.0000 3352265 1594744444.50 151.4753 60.0000 32.0000 1.9619 1.9636 401.3901 401.8161 0.0666 -1.0000 -1.0000 3352437 1594744444.60 151.4753 60.0000 32.0000 1.9613 1.9630 401.5035 401.9305 0.0667 -1.0000 -1.0000 3352515 1594744444.70 151.4753 60.0000 32.0000 1.9614 1.9631 401.5598 401.9868 0.0667 -1.0000 -1.0000 3352577 1594744444.80 151.4753 60.0000 32.0000 1.9620 1.9637 401.5837 402.0096 0.0666 -1.0000 -1.0000 3352624 1594744444.90 151.4753 60.0000 32.0000 1.9624 1.9641 401.4694 401.8961 0.0667 -1.0000 -1.0000 3352702 1594744445.00 151.4861 59.9994 32.0000 1.9622 1.9640 401.3450 401.7705 0.0665 -1.0000 -1.0000 3352984 1594744445.10 151.4861 59.9994 32.0000 1.9627 1.9644 401.3807 401.8076 0.0667 -1.0000 -1.0000 3353046 1594744445.20 151.4861 59.9994 32.0000 1.9620 1.9638 401.4599 401.8854 0.0665 -1.0000 -1.0000 3353124 1594744445.30 151.4861 59.9994 32.0000 1.9611 1.9629 401.6023 402.0282 0.0665 -1.0000 -1.0000 3353187 1594744445.40 151.4861 59.9994 32.0000 1.9615 1.9633 401.4886 401.9141 0.0665 -1.0000 -1.0000 3353265 1594744445.50 151.4486 59.9994 32.0000 1.9618 1.9635 401.5130 401.9390 0.0666 -1.0000 -1.0000 3353499 1594744445.60 151.4244 59.9994 32.0000 1.9619 1.9637 401.3518 401.7778 0.0666 -1.0000 -1.0000 3353561 1594744445.70 151.4244 59.9994 32.0000 1.9614 1.9631 401.4681 401.8946 0.0666 -1.0000 -1.0000 3353640 1594744445.80 151.4244 59.9994 32.0000 1.9613 1.9630 401.5247 401.9510 0.0666 -1.0000 -1.0000 3353702 1594744445.90 151.4244 59.9994 32.0000 1.9615 1.9632 401.5497 401.9764 0.0667 -1.0000 -1.0000 3353765 1594744446.00 151.4244 59.9994 32.0000 1.9617 1.9634 401.4671 401.8921 0.0665 -1.0000 -1.0000 3353843 1594744446.10 151.4435 59.9994 32.0000 1.9624 1.9641 401.4359 401.8625 0.0666 -1.0000 -1.0000 3354030 1594744446.20 151.4435 59.9994 32.0000 1.9621 1.9638 401.4118 401.8371 0.0665 -1.0000 -1.0000 3354093 1594744446.30 151.4435 59.9994 32.0000 1.9621 1.9638 401.3387 401.7647 0.0666 -1.0000 -1.0000 3354155 1594744446.40 151.4435 59.9994 32.0000 1.9615 1.9632 401.5775 402.0039 0.0667 -1.0000 -1.0000 3354217 1594744446.50 151.4435 59.9994 32.0000 1.9620 1.9637 401.5221 401.9485 0.0666 -1.0000 -1.0000 3354280 1594744446.60 151.4936 59.9994 32.0000 1.9620 1.9637 401.4852 401.9118 0.0666 -1.0000 -1.0000 3354358 1594744446.70 151.4936 59.9994 32.0000 1.9627 1.9644 401.4591 401.8845 0.0665 -1.0000 -1.0000 3354421 1594744446.80 151.4936 59.9994 32.0000 1.9619 1.9636 401.3848 401.8108 0.0666 -1.0000 -1.0000 3354483 1594744446.90 151.4936 59.9994 32.0000 1.9624 1.9641 401.4435 401.8699 0.0667 -1.0000 -1.0000 3354561 1594744447.00 151.4936 59.9994 32.0000 1.9615 1.9632 401.5463 401.9726 0.0665 -1.0000 -1.0000 3354624 1594744447.10 151.4914 59.9994 32.0000 1.9606 1.9623 401.5199 401.9457 0.0665 -1.0000 -1.0000 3354686 1594744447.20 151.4362 59.9994 32.0000 1.9613 1.9630 401.4234 401.8495 0.0666 -1.0000 -1.0000 3354764 1594744447.30 151.4362 59.9994 32.0000 1.9610 1.9628 401.3669 401.7929 0.0665 -1.0000 -1.0000 3354827 1594744447.40 151.4362 59.9994 32.0000 1.9620 1.9637 401.3801 401.8054 0.0665 -1.0000 -1.0000 3354889 1594744447.50 151.4362 59.9994 32.0000 1.9609 1.9626 401.5770 402.0023 0.0665 -1.0000 -1.0000 3354952 1594744447.60 151.4362 59.9994 32.0000 1.9615 1.9633 401.5712 401.9972 0.0666 -1.0000 -1.0000 3355998 1594744447.70 151.4897 59.9994 32.0000 1.9611 1.9628 401.5609 401.9876 0.0667 -1.0000 -1.0000 3356092 1594744447.80 151.4897 59.9994 32.0000 1.9621 1.9638 401.3845 401.8110 0.0666 -1.0000 -1.0000 3356170 1594744447.90 151.4897 59.9994 32.0000 1.9611 1.9628 401.3150 401.7407 0.0665 -1.0000 -1.0000 3356217 1594744448.00 151.4897 59.9994 32.0000 1.9619 1.9637 401.3562 401.7822 0.0666 -1.0000 -1.0000 3356295 1594744448.10 151.4897 59.9994 32.0000 1.9619 1.9636 401.4063 401.8323 0.0666 -1.0000 -1.0000 3356358 1594744448.20 151.4897 59.9994 32.0000 1.9597 1.9614 401.5749 402.0008 0.0665 -1.0000 -1.0000 3356420 1594744448.30 151.4934 59.9994 32.0000 1.9616 1.9633 401.6056 402.0319 0.0667 -1.0000 -1.0000 3356498 1594744448.40 151.4934 59.9994 32.0000 1.9621 1.9638 401.3943 401.8198 0.0666 -1.0000 -1.0000 3356561 1594744448.50 151.4934 59.9994 32.0000 1.9631 1.9648 401.3409 401.7668 0.0665 -1.0000 -1.0000 3356623 1594744448.60 151.4934 59.9994 32.0000 1.9622 1.9639 401.4880 401.9141 0.0667 -1.0000 -1.0000 3356686 1594744448.70 151.4934 59.9994 32.0000 1.9617 1.9634 401.6153 402.0415 0.0666 -1.0000 -1.0000 3356982 1594744448.80 151.5033 59.9994 32.0000 1.9623 1.9640 401.5310 401.9576 0.0667 -1.0000 -1.0000 3357045 1594744448.90 151.5073 59.9994 32.0000 1.9619 1.9636 401.4189 401.8455 0.0667 -1.0000 -1.0000 3357123 1594744449.00 151.5073 59.9994 32.0000 1.9631 1.9648 401.3866 401.8131 0.0667 -1.0000 -1.0000 3357201 1594744449.10 151.5073 59.9994 32.0000 1.9623 1.9640 401.3758 401.8027 0.0667 -1.0000 -1.0000 3357264 1594744449.20 151.5073 59.9994 32.0000 1.9624 1.9641 401.4846 401.9109 0.0666 -1.0000 -1.0000 3357342 1594744449.30 151.5073 59.9994 32.0000 1.9614 1.9631 401.5432 401.9683 0.0665 -1.0000 -1.0000 3357404 1594744449.40 151.5143 59.9994 32.0000 1.9616 1.9633 401.6142 402.0405 0.0666 -1.0000 -1.0000 3357482 1594744449.50 151.5143 59.9994 32.0000 1.9618 1.9636 401.4825 401.9097 0.0668 -1.0000 -1.0000 3357545 1594744449.60 151.5143 59.9994 32.0000 1.9624 1.9641 401.3998 401.8260 0.0666 -1.0000 -1.0000 3357607 1594744449.70 151.5143 59.9994 32.0000 1.9628 1.9645 401.3972 401.8221 0.0665 -1.0000 -1.0000 3357717 1594744449.80 151.5143 59.9994 32.0000 1.9618 1.9635 401.5964 402.0229 0.0666 -1.0000 -1.0000 3357779 1594744449.90 151.5842 59.9999 32.0000 1.9622 1.9639 401.5733 401.9998 0.0666 -1.0000 -1.0000 3357842 1594744450.00 151.5861 59.9999 32.0000 1.9625 1.9642 401.4768 401.9029 0.0666 -1.0000 -1.0000 3357920 1594744450.10 151.5861 59.9999 32.0000 1.9637 1.9654 401.3455 401.7713 0.0666 -1.0000 -1.0000 3357982 1594744450.20 151.5861 59.9999 32.0000 1.9629 1.9647 401.3343 401.7595 0.0665 -1.0000 -1.0000 3358045 1594744450.30 151.5861 59.9999 32.0000 1.9625 1.9642 401.4918 401.9172 0.0664 -1.0000 -1.0000 3358107 1594744450.40 151.5861 59.9999 32.0000 1.9619 1.9636 401.6139 402.0392 0.0665 -1.0000 -1.0000 3358170 1594744450.50 151.5861 59.9999 32.0000 1.9627 1.9645 401.6329 402.0593 0.0666 -1.0000 -1.0000 3358232 1594744450.60 151.5800 59.9999 32.0000 1.9621 1.9638 401.5236 401.9504 0.0667 -1.0000 -1.0000 3358310 1594744450.70 151.4940 59.9999 32.0000 1.9624 1.9641 401.4176 401.8445 0.0667 -1.0000 -1.0000 3359185 1594744450.80 151.4940 59.9999 32.0000 1.9623 1.9640 401.3861 401.8118 0.0665 -1.0000 -1.0000 3359248 1594744450.90 151.4940 59.9999 32.0000 1.9617 1.9634 401.5161 401.9420 0.0666 -1.0000 -1.0000 3359326 1594744451.00 151.4940 59.9999 32.0000 1.9614 1.9631 401.5788 402.0049 0.0665 -1.0000 -1.0000 3359388 1594744451.10 151.4940 59.9999 32.0000 1.9614 1.9631 401.5929 402.0191 0.0666 -1.0000 -1.0000 3359451 1594744451.20 151.4836 59.9999 32.0000 1.9622 1.9639 401.4638 401.8899 0.0665 -1.0000 -1.0000 3359529 1594744451.30 151.4836 59.9999 32.0000 1.9626 1.9643 401.3042 401.7292 0.0666 -1.0000 -1.0000 3359591 1594744451.40 151.4836 59.9999 32.0000 1.9623 1.9640 401.3899 401.8159 0.0665 -1.0000 -1.0000 3359654 1594744451.50 151.4836 59.9999 32.0000 1.9615 1.9633 401.4292 401.8551 0.0665 -1.0000 -1.0000 3359732 1594744451.60 151.4836 59.9999 32.0000 1.9618 1.9635 401.5734 401.9989 0.0666 -1.0000 -1.0000 3359794 1594744451.70 151.4836 59.9999 32.0000 1.9618 1.9636 401.6199 402.0470 0.0667 -1.0000 -1.0000 3400248 1594744451.80 151.4833 59.9999 32.0000 1.9620 1.9638 401.5881 402.0137 0.0666 -1.0000 -1.0000 3400310 1594744451.90 151.4800 59.9999 32.0000 1.9621 1.9638 401.3385 401.7655 0.0668 -1.0000 -1.0000 3400373 1594744452.00 151.4800 59.9999 32.0000 1.9620 1.9638 401.4768 401.9034 0.0666 -1.0000 -1.0000 3400450 1594744452.10 151.4800 59.9999 32.0000 1.9612 1.9629 401.6003 402.0266 0.0666 -1.0000 -1.0000 3400513 1594744452.20 151.4800 59.9999 32.0000 1.9608 1.9626 401.5591 401.9847 0.0665 -1.0000 -1.0000 3400575 1594744452.30 151.4800 59.9999 32.0000 1.9620 1.9637 401.5501 401.9763 0.0666 -1.0000 -1.0000 3400638 1594744452.40 151.5031 59.9999 32.0000 1.9625 1.9643 401.3980 401.8237 0.0665 -1.0000 -1.0000 3400700 1594744452.50 151.5031 59.9999 32.0000 1.9622 1.9640 401.3332 401.7589 0.0666 -1.0000 -1.0000 3400763 1594744452.60 151.5031 59.9999 32.0000 1.9615 1.9632 401.5287 401.9551 0.0666 -1.0000 -1.0000 3400841 1594744452.70 151.5031 59.9999 32.0000 1.9614 1.9632 401.5797 402.0057 0.0665 -1.0000 -1.0000 3400903 1594744452.80 151.5031 59.9999 32.0000 1.9615 1.9632 401.5935 402.0187 0.0665 -1.0000 -1.0000 3400966 1594744452.90 151.5273 59.9999 32.0000 1.9625 1.9643 401.4967 401.9232 0.0667 -1.0000 -1.0000 3401044 1594744453.00 151.5565 59.9999 32.0000 1.9629 1.9646 401.4791 401.9052 0.0666 -1.0000 -1.0000 3401106 1594744453.10 151.5565 59.9999 32.0000 1.9630 1.9647 401.4956 401.9214 0.0665 -1.0000 -1.0000 3401169 1594744453.20 151.5565 59.9999 32.0000 1.9615 1.9632 401.6094 402.0354 0.0666 -1.0000 -1.0000 3401232 1594744453.30 151.5565 59.9999 32.0000 1.9615 1.9632 401.5287 401.9549 0.0666 -1.0000 -1.0000 3401294 1594744453.40 151.5565 59.9999 32.0000 1.9619 1.9637 401.4690 401.8956 0.0666 -1.0000 -1.0000 3401372 1594744453.50 151.5565 59.9999 32.0000 1.9623 1.9640 401.3656 401.7915 0.0666 -1.0000 -1.0000 3401435 1594744453.60 151.5565 59.9999 32.0000 1.9620 1.9637 401.4820 401.9079 0.0665 -1.0000 -1.0000 3401497 1594744453.70 151.5565 59.9999 32.0000 1.9612 1.9630 401.5610 401.9878 0.0667 -1.0000 -1.0000 3401575 1594744453.80 151.5565 59.9999 32.0000 1.9615 1.9632 401.5770 402.0031 0.0666 -1.0000 -1.0000 3401966 1594744453.90 151.5565 59.9999 32.0000 1.9618 1.9636 401.5343 401.9606 0.0666 -1.0000 -1.0000 3402028 1594744454.00 151.5565 59.9999 32.0000 1.9631 1.9649 401.4010 401.8267 0.0665 -1.0000 -1.0000 3402106 1594744454.10 151.5394 59.9999 32.0000 1.9639 1.9656 401.3893 401.8149 0.0665 -1.0000 -1.0000 3402169 1594744454.20 151.5394 59.9999 32.0000 1.9626 1.9643 401.4542 401.8799 0.0665 -1.0000 -1.0000 3402231 1594744454.30 151.5394 59.9999 32.0000 1.9625 1.9642 401.5110 401.9368 0.0665 -1.0000 -1.0000 3402466 1594744454.40 151.5394 59.9999 32.0000 1.9623 1.9640 401.5914 402.0165 0.0664 -1.0000 -1.0000 3402528 1594744454.50 151.5394 59.9999 32.0000 1.9614 1.9631 401.5838 402.0101 0.0667 -1.0000 -1.0000 3402591 1594744454.60 151.5506 59.9998 32.0000 1.9627 1.9644 401.5638 401.9903 0.0666 -1.0000 -1.0000 3402669 1594744454.70 151.5506 59.9998 32.0000 1.9629 1.9646 401.4100 401.8361 0.0666 -1.0000 -1.0000 3402731 1594744454.80 151.5506 59.9998 32.0000 1.9628 1.9645 401.4821 401.9076 0.0665 -1.0000 -1.0000 3402966 1594744454.90 151.5506 59.9998 32.0000 1.9624 1.9641 401.4786 401.9054 0.0666 -1.0000 -1.0000 3403044 1594744455.00 151.5506 59.9998 32.0000 1.9619 1.9636 401.5992 402.0248 0.0665 -1.0000 -1.0000 3403106 1594744455.10 151.5506 59.9998 32.0000 1.9624 1.9641 401.5895 402.0154 0.0665 -1.0000 -1.0000 3403169 1594744455.20 151.5678 59.9998 32.0000 1.9622 1.9640 401.5847 402.0101 0.0665 -1.0000 -1.0000 3403231 1594744455.30 151.5678 59.9998 32.0000 1.9630 1.9647 401.5322 401.9582 0.0666 -1.0000 -1.0000 3403481 1594744455.40 151.5678 59.9998 32.0000 1.9623 1.9641 401.4998 401.9261 0.0666 -1.0000 -1.0000 3403544 1594744455.50 151.5678 59.9998 32.0000 1.9620 1.9637 401.5503 401.9756 0.0664 -1.0000 -1.0000 3403606 1594744455.60 151.5678 59.9998 32.0000 1.9616 1.9633 401.6611 402.0868 0.0665 -1.0000 -1.0000 3403669 1594744455.70 151.5876 59.9998 32.0000 1.9617 1.9634 401.5617 401.9873 0.0665 -1.0000 -1.0000 3403747 1594744455.80 151.5876 59.9998 32.0000 1.9623 1.9641 401.4408 401.8679 0.0667 -1.0000 -1.0000 3403981 1594744455.90 151.5876 59.9998 32.0000 1.9627 1.9644 401.4424 401.8677 0.0665 -1.0000 -1.0000 3404059 1594744456.00 151.5876 59.9998 32.0000 1.9633 1.9650 401.5131 401.9388 0.0665 -1.0000 -1.0000 3404122 1594744456.10 151.5876 59.9998 32.0000 1.9621 1.9638 401.5153 401.9415 0.0666 -1.0000 -1.0000 3404184 1594744456.20 151.5363 59.9998 32.0000 1.9618 1.9635 401.6723 402.0983 0.0666 -1.0000 -1.0000 3404247 1594744456.30 151.4813 59.9998 32.0000 1.9621 1.9638 401.6059 402.0324 0.0666 -1.0000 -1.0000 3404496 1594744456.40 151.4813 59.9998 32.0000 1.9625 1.9642 401.4966 401.9226 0.0666 -1.0000 -1.0000 3404559 1594744456.50 151.4813 59.9998 32.0000 1.9611 1.9628 401.4260 401.8529 0.0667 -1.0000 -1.0000 3404606 1594744456.60 151.4813 59.9998 32.0000 1.9619 1.9636 401.4753 401.9012 0.0665 -1.0000 -1.0000 3404684 1594744456.70 151.4813 59.9998 32.0000 1.9612 1.9629 401.6054 402.0319 0.0666 -1.0000 -1.0000 3404762 1594744456.80 151.5148 59.9998 32.0000 1.9617 1.9634 401.6020 402.0284 0.0667 -1.0000 -1.0000 3404825 1594744456.90 151.5148 59.9998 32.0000 1.9621 1.9638 401.5710 401.9980 0.0667 -1.0000 -1.0000 3404949 1594744457.00 151.5148 59.9998 32.0000 1.9627 1.9644 401.4499 401.8754 0.0665 -1.0000 -1.0000 3405012 1594744457.10 151.5148 59.9998 32.0000 1.9630 1.9647 401.4074 401.8331 0.0666 -1.0000 -1.0000 3405074 1594744457.20 151.5148 59.9998 32.0000 1.9621 1.9638 401.3724 401.7979 0.0665 -1.0000 -1.0000 3405153 1594744457.30 151.4946 59.9998 32.0000 1.9623 1.9640 401.5308 401.9575 0.0667 -1.0000 -1.0000 3405215 1594744457.40 151.4946 59.9998 32.0000 1.9610 1.9628 401.6424 402.0697 0.0666 -1.0000 -1.0000 3405278 1594744457.50 151.4946 59.9998 32.0000 1.9616 1.9633 401.6571 402.0836 0.0667 -1.0000 -1.0000 3405340 1594744457.60 151.4946 59.9998 32.0000 1.9620 1.9637 401.6746 402.1000 0.0665 -1.0000 -1.0000 3405402 1594744457.70 151.4946 59.9998 32.0000 1.9623 1.9640 401.4159 401.8413 0.0664 -1.0000 -1.0000 3405480 1594744457.80 151.4917 59.9998 32.0000 1.9616 1.9633 401.5510 401.9764 0.0666 -1.0000 -1.0000 3405543 1594744457.90 151.4836 59.9998 32.0000 1.9616 1.9634 401.6386 402.0647 0.0666 -1.0000 -1.0000 3405980 1594744458.00 151.4836 59.9998 32.0000 1.9617 1.9634 401.6070 402.0339 0.0667 -1.0000 -1.0000 3406059 1594744458.10 151.4836 59.9998 32.0000 1.9622 1.9639 401.4715 401.8978 0.0666 -1.0000 -1.0000 3406121 1594744458.20 151.4836 59.9998 32.0000 1.9619 1.9636 401.3856 401.8117 0.0666 -1.0000 -1.0000 3406230 1594744458.30 151.4836 59.9998 32.0000 1.9619 1.9636 401.5445 401.9704 0.0666 -1.0000 -1.0000 3406293 1594744458.40 151.5071 59.9998 32.0000 1.9618 1.9635 401.5786 402.0055 0.0667 -1.0000 -1.0000 3406355 1594744458.50 151.5071 59.9998 32.0000 1.9615 1.9633 401.6166 402.0432 0.0666 -1.0000 -1.0000 3406418 1594744458.60 151.5071 59.9998 32.0000 1.9618 1.9636 401.5356 401.9615 0.0666 -1.0000 -1.0000 3406496 1594744458.70 151.5071 59.9998 32.0000 1.9617 1.9635 401.3948 401.8213 0.0667 -1.0000 -1.0000 3406558 1594744458.80 151.5071 59.9998 32.0000 1.9617 1.9634 401.5751 402.0019 0.0667 -1.0000 -1.0000 3406621 1594744458.90 151.4900 59.9998 32.0000 1.9617 1.9635 401.6227 402.0492 0.0666 -1.0000 -1.0000 3406714 1594744459.00 151.4854 59.9998 32.0000 1.9613 1.9630 401.6365 402.0627 0.0666 -1.0000 -1.0000 3406777 1594744459.10 151.4854 59.9998 32.0000 1.9617 1.9634 401.5378 401.9642 0.0667 -1.0000 -1.0000 3406839 1594744459.20 151.4854 59.9998 32.0000 1.9621 1.9638 401.4599 401.8861 0.0666 -1.0000 -1.0000 3406918 1594744459.30 151.4854 59.9998 32.0000 1.9623 1.9641 401.4198 401.8465 0.0668 -1.0000 -1.0000 3406980 1594744459.40 151.4854 59.9998 32.0000 1.9619 1.9636 401.4186 401.8457 0.0667 -1.0000 -1.0000 3407214 1594744459.50 151.4711 59.9998 32.0000 1.9614 1.9631 401.4247 401.8511 0.0666 -1.0000 -1.0000 3407293 1594744459.60 151.4711 59.9998 32.0000 1.9608 1.9625 401.6515 402.0775 0.0665 -1.0000 -1.0000 3407355 1594744459.70 151.4711 59.9998 32.0000 1.9614 1.9631 401.6753 402.1005 0.0664 -1.0000 -1.0000 3407417 1594744459.80 151.4711 59.9998 32.0000 1.9611 1.9628 401.5656 401.9926 0.0666 -1.0000 -1.0000 3407480 1594744459.90 151.4711 59.9998 32.0000 1.9616 1.9633 401.5218 401.9466 0.0664 -1.0000 -1.0000 3407714 1594744460.00 151.5090 60.0001 32.0000 1.9619 1.9636 401.4098 401.8363 0.0667 -1.0000 -1.0000 3407793 1594744460.10 151.5090 60.0001 32.0000 1.9615 1.9633 401.5655 401.9923 0.0667 -1.0000 -1.0000 3407855 1594744460.20 151.5090 60.0001 32.0000 1.9612 1.9629 401.5145 401.9410 0.0667 -1.0000 -1.0000 3407917 1594744460.30 151.5090 60.0001 32.0000 1.9605 1.9622 401.5658 401.9930 0.0668 -1.0000 -1.0000 3407995 1594744460.40 151.5090 60.0001 32.0000 1.9617 1.9634 401.4565 401.8829 0.0666 -1.0000 -1.0000 3408230 1594744460.50 151.5043 60.0001 32.0000 1.9623 1.9641 401.4051 401.8314 0.0666 -1.0000 -1.0000 3408293 1594744460.60 151.4900 60.0001 32.0000 1.9614 1.9631 401.3596 401.7852 0.0665 -1.0000 -1.0000 3408371 1594744460.70 151.4900 60.0001 32.0000 1.9612 1.9629 401.5741 402.0012 0.0668 -1.0000 -1.0000 3408433 1594744460.80 151.4900 60.0001 32.0000 1.9614 1.9632 401.6338 402.0613 0.0668 -1.0000 -1.0000 3408495 1594744460.90 151.4900 60.0001 32.0000 1.9613 1.9630 401.6394 402.0659 0.0666 -1.0000 -1.0000 3408746 1594744461.00 151.4900 60.0001 32.0000 1.9618 1.9635 401.5933 402.0196 0.0666 -1.0000 -1.0000 3408808 1594744461.10 151.4935 60.0001 32.0000 1.9619 1.9637 401.3676 401.7934 0.0666 -1.0000 -1.0000 3408871 1594744461.20 151.4935 60.0001 32.0000 1.9622 1.9640 401.3730 401.7994 0.0667 -1.0000 -1.0000 3408948 1594744461.30 151.4935 60.0001 32.0000 1.9616 1.9634 401.4159 401.8428 0.0667 -1.0000 -1.0000 3409011 1594744461.40 151.4935 60.0001 32.0000 1.9612 1.9629 401.5601 401.9865 0.0667 -1.0000 -1.0000 3410027 1594744461.50 151.4935 60.0001 32.0000 1.9608 1.9626 401.6340 402.0608 0.0666 -1.0000 -1.0000 3410089 1594744461.60 151.4982 60.0001 32.0000 1.9608 1.9625 401.5306 401.9570 0.0667 -1.0000 -1.0000 3410151 1594744461.70 151.4986 60.0001 32.0000 1.9610 1.9627 401.6031 402.0301 0.0667 -1.0000 -1.0000 3410230 1594744461.80 151.4986 60.0001 32.0000 1.9626 1.9643 401.4730 401.8989 0.0666 -1.0000 -1.0000 3410292 1594744461.90 151.4986 60.0001 32.0000 1.9628 1.9645 401.4374 401.8638 0.0666 -1.0000 -1.0000 3410354 1594744462.00 151.4986 60.0001 32.0000 1.9623 1.9640 401.4827 401.9087 0.0666 -1.0000 -1.0000 3410432 1594744462.10 151.4986 60.0001 32.0000 1.9616 1.9633 401.5213 401.9472 0.0666 -1.0000 -1.0000 3410495 1594744462.20 151.4802 60.0001 32.0000 1.9619 1.9636 401.6561 402.0827 0.0667 -1.0000 -1.0000 3410557 1594744462.30 151.4802 60.0001 32.0000 1.9627 1.9644 401.4517 401.8782 0.0666 -1.0000 -1.0000 3410620 1594744462.40 151.4802 60.0001 32.0000 1.9619 1.9636 401.3684 401.7943 0.0666 -1.0000 -1.0000 3410682 1594744462.50 151.4802 60.0001 32.0000 1.9620 1.9638 401.4169 401.8436 0.0666 -1.0000 -1.0000 3410745 1594744462.60 151.4802 60.0001 32.0000 1.9606 1.9623 401.5471 401.9726 0.0665 -1.0000 -1.0000 3410823 1594744462.70 151.5062 60.0001 32.0000 1.9608 1.9625 401.5620 401.9892 0.0668 -1.0000 -1.0000 3410886 1594744462.80 151.5062 60.0001 32.0000 1.9609 1.9626 401.5575 401.9826 0.0665 -1.0000 -1.0000 3410948 1594744462.90 151.5062 60.0001 32.0000 1.9605 1.9623 401.4870 401.9137 0.0667 -1.0000 -1.0000 3411026 1594744463.00 151.5062 60.0001 32.0000 1.9615 1.9632 401.4044 401.8314 0.0667 -1.0000 -1.0000 3411089 1594744463.10 151.5062 60.0001 32.0000 1.9630 1.9647 401.4412 401.8674 0.0666 -1.0000 -1.0000 3411151 1594744463.20 151.5078 60.0001 32.0000 1.9629 1.9646 401.4071 401.8337 0.0667 -1.0000 -1.0000 3411229 1594744463.30 151.5120 60.0001 32.0000 1.9618 1.9635 401.5917 402.0177 0.0666 -1.0000 -1.0000 3411292 1594744463.40 151.5120 60.0001 32.0000 1.9613 1.9630 401.6006 402.0279 0.0668 -1.0000 -1.0000 3411354 1594744463.50 151.5120 60.0001 32.0000 1.9622 1.9639 401.5946 402.0214 0.0666 -1.0000 -1.0000 3411448 1594744463.60 151.5120 60.0001 32.0000 1.9621 1.9639 401.4269 401.8536 0.0667 -1.0000 -1.0000 3411510 1594744463.70 151.5120 60.0001 32.0000 1.9620 1.9637 401.3668 401.7939 0.0667 -1.0000 -1.0000 3411589 1594744463.80 151.5220 60.0001 32.0000 1.9619 1.9636 401.3756 401.8022 0.0667 -1.0000 -1.0000 3411651 1594744463.90 151.5220 60.0001 32.0000 1.9615 1.9632 401.4553 401.8810 0.0665 -1.0000 -1.0000 3411713 1594744464.00 151.5220 60.0001 32.0000 1.9616 1.9633 401.5684 401.9947 0.0667 -1.0000 -1.0000 3412510 1594744464.10 151.5220 60.0001 32.0000 1.9622 1.9639 401.5772 402.0043 0.0667 -1.0000 -1.0000 3412573 1594744464.20 151.5220 60.0001 32.0000 1.9618 1.9635 401.5636 401.9898 0.0666 -1.0000 -1.0000 3412635 1594744464.30 151.5220 60.0001 32.0000 1.9619 1.9636 401.4886 401.9144 0.0665 -1.0000 -1.0000 3412745 1594744464.40 151.5744 60.0001 32.0000 1.9622 1.9639 401.5037 401.9299 0.0666 -1.0000 -1.0000 3412807 1594744464.50 151.5758 60.0001 32.0000 1.9620 1.9637 401.5516 401.9774 0.0665 -1.0000 -1.0000 3412979 1594744464.60 151.5758 60.0001 32.0000 1.9615 1.9632 401.5658 401.9920 0.0666 -1.0000 -1.0000 3413057 1594744464.70 151.5758 60.0001 32.0000 1.9624 1.9641 401.6071 402.0336 0.0666 -1.0000 -1.0000 3413119 1594744464.80 151.5758 60.0001 32.0000 1.9626 1.9644 401.5501 401.9769 0.0667 -1.0000 -1.0000 3413182 1594744464.90 151.5958 60.0000 32.0000 1.9624 1.9642 401.4311 401.8572 0.0666 -1.0000 -1.0000 3413260 1594744465.00 151.6100 59.9999 32.0000 1.9628 1.9645 401.3841 401.8112 0.0668 -1.0000 -1.0000 3413323 1594744465.10 151.6100 59.9999 32.0000 1.9623 1.9640 401.4272 401.8532 0.0666 -1.0000 -1.0000 3413385 1594744465.20 151.6100 59.9999 32.0000 1.9619 1.9636 401.5737 402.0000 0.0666 -1.0000 -1.0000 3413448 1594744465.30 151.6100 59.9999 32.0000 1.9616 1.9633 401.5672 401.9931 0.0665 -1.0000 -1.0000 3413510 1594744465.40 151.6100 59.9999 32.0000 1.9620 1.9637 401.4621 401.8880 0.0666 -1.0000 -1.0000 3413588 1594744465.50 151.5405 59.9999 32.0000 1.9619 1.9637 401.4594 401.8866 0.0667 -1.0000 -1.0000 3413650 1594744465.60 151.5405 59.9999 32.0000 1.9612 1.9629 401.4995 401.9262 0.0667 -1.0000 -1.0000 3413713 1594744465.70 151.5405 59.9999 32.0000 1.9617 1.9634 401.5836 402.0106 0.0667 -1.0000 -1.0000 3413791 1594744465.80 151.5405 59.9999 32.0000 1.9614 1.9631 401.6326 402.0594 0.0667 -1.0000 -1.0000 3413854 1594744465.90 151.5405 59.9999 32.0000 1.9614 1.9631 401.5352 401.9618 0.0666 -1.0000 -1.0000 3413916 1594744466.00 151.5523 59.9999 32.0000 1.9620 1.9637 401.5038 401.9299 0.0666 -1.0000 -1.0000 3413994 1594744466.10 151.5523 59.9999 32.0000 1.9622 1.9639 401.4177 401.8447 0.0667 -1.0000 -1.0000 3414057 1594744466.20 151.5523 59.9999 32.0000 1.9629 1.9646 401.4055 401.8315 0.0666 -1.0000 -1.0000 3414119 1594744466.30 151.5523 59.9999 32.0000 1.9617 1.9634 401.6257 402.0516 0.0665 -1.0000 -1.0000 3414181 1594744466.40 151.5523 59.9999 32.0000 1.9609 1.9626 401.5673 401.9938 0.0667 -1.0000 -1.0000 3414306 1594744466.50 151.5523 59.9999 32.0000 1.9608 1.9625 401.5820 402.0094 0.0668 -1.0000 -1.0000 3414385 1594744466.60 151.5385 59.9999 32.0000 1.9619 1.9637 401.5331 401.9599 0.0667 -1.0000 -1.0000 3414479 1594744466.70 151.5385 59.9999 32.0000 1.9623 1.9640 401.4274 401.8537 0.0666 -1.0000 -1.0000 3414541 1594744466.80 151.5385 59.9999 32.0000 1.9612 1.9630 401.5240 401.9506 0.0667 -1.0000 -1.0000 3414603 1594744466.90 151.5385 59.9999 32.0000 1.9611 1.9628 401.5273 401.9543 0.0667 -1.0000 -1.0000 3414681 1594744467.00 151.5385 59.9999 32.0000 1.9613 1.9630 401.5368 401.9634 0.0667 -1.0000 -1.0000 3414744 1594744467.10 151.5385 59.9999 32.0000 1.9614 1.9631 401.4899 401.9168 0.0667 -1.0000 -1.0000 3415588 1594744467.20 151.4944 59.9999 32.0000 1.9617 1.9634 401.4237 401.8509 0.0668 -1.0000 -1.0000 3415650 1594744467.30 151.4944 59.9999 32.0000 1.9618 1.9635 401.2909 401.7169 0.0666 -1.0000 -1.0000 3415712 1594744467.40 151.4944 59.9999 32.0000 1.9620 1.9637 401.4122 401.8386 0.0667 -1.0000 -1.0000 3415791 1594744467.50 151.4944 59.9999 32.0000 1.9610 1.9628 401.5224 401.9494 0.0666 -1.0000 -1.0000 3415853 1594744467.60 151.4944 59.9999 32.0000 1.9616 1.9634 401.5388 401.9658 0.0667 -1.0000 -1.0000 3415915 1594744467.70 151.5337 59.9999 32.0000 1.9622 1.9639 401.4169 401.8439 0.0667 -1.0000 -1.0000 3415994 1594744467.80 151.5353 59.9999 32.0000 1.9625 1.9642 401.4515 401.8783 0.0667 -1.0000 -1.0000 3416150 1594744467.90 151.5353 59.9999 32.0000 1.9609 1.9626 401.5349 401.9617 0.0667 -1.0000 -1.0000 3416212 1594744468.00 151.5353 59.9999 32.0000 1.9615 1.9632 401.5853 402.0122 0.0666 -1.0000 -1.0000 3416275 1594744468.10 151.5353 59.9999 32.0000 1.9618 1.9635 401.6170 402.0432 0.0666 -1.0000 -1.0000 3416338 1594744468.20 151.5317 59.9999 32.0000 1.9616 1.9633 401.5171 401.9451 0.0669 -1.0000 -1.0000 3416415 1594744468.30 151.5225 59.9999 32.0000 1.9621 1.9638 401.3180 401.7446 0.0666 -1.0000 -1.0000 3416493 1594744468.40 151.5225 59.9999 32.0000 1.9623 1.9640 401.3766 401.8029 0.0667 -1.0000 -1.0000 3416541 1594744468.50 151.5225 59.9999 32.0000 1.9612 1.9629 401.3400 401.7667 0.0667 -1.0000 -1.0000 3416619 1594744468.60 151.5225 59.9999 32.0000 1.9613 1.9630 401.5536 401.9807 0.0667 -1.0000 -1.0000 3416947 1594744468.70 151.5225 59.9999 32.0000 1.9618 1.9635 401.5638 401.9905 0.0666 -1.0000 -1.0000 3417009 1594744468.80 151.5256 59.9999 32.0000 1.9617 1.9634 401.5822 402.0082 0.0666 -1.0000 -1.0000 3417072 1594744468.90 151.5256 59.9999 32.0000 1.9618 1.9636 401.4876 401.9149 0.0668 -1.0000 -1.0000 3417150 1594744469.00 151.5256 59.9999 32.0000 1.9611 1.9628 401.4445 401.8713 0.0667 -1.0000 -1.0000 3417212 1594744469.10 151.5256 59.9999 32.0000 1.9615 1.9632 401.4935 401.9202 0.0666 -1.0000 -1.0000 3417275 1594744469.20 151.5256 59.9999 32.0000 1.9612 1.9629 401.5847 402.0112 0.0667 -1.0000 -1.0000 3417462 1594744469.30 151.4785 59.9999 32.0000 1.9618 1.9635 401.5346 401.9614 0.0666 -1.0000 -1.0000 3417525 1594744469.40 151.4722 59.9999 32.0000 1.9614 1.9631 401.3404 401.7660 0.0666 -1.0000 -1.0000 3417587 1594744469.50 151.4722 59.9999 32.0000 1.9618 1.9636 401.4109 401.8378 0.0667 -1.0000 -1.0000 3417650 1594744469.60 151.4722 59.9999 32.0000 1.9618 1.9635 401.4859 401.9121 0.0666 -1.0000 -1.0000 3417712 1594744469.70 151.4722 59.9999 32.0000 1.9607 1.9624 401.5563 401.9832 0.0668 -1.0000 -1.0000 3417790 1594744469.80 151.4722 59.9999 32.0000 1.9614 1.9631 401.5864 402.0123 0.0666 -1.0000 -1.0000 3417853 1594744469.90 151.5355 59.9995 32.0000 1.9615 1.9632 401.5679 401.9947 0.0667 -1.0000 -1.0000 3417915 1594744470.00 151.5480 59.9994 32.0000 1.9622 1.9639 401.4862 401.9123 0.0666 -1.0000 -1.0000 3417993 1594744470.10 151.5480 59.9994 32.0000 1.9615 1.9632 401.4888 401.9150 0.0666 -1.0000 -1.0000 3418056 1594744470.20 151.5480 59.9994 32.0000 1.9617 1.9634 401.5509 401.9781 0.0667 -1.0000 -1.0000 3418118 1594744470.30 151.5480 59.9994 32.0000 1.9617 1.9634 401.5818 402.0084 0.0666 -1.0000 -1.0000 3418181 1594744470.40 151.5480 59.9994 32.0000 1.9620 1.9637 401.4320 401.8588 0.0667 -1.0000 -1.0000 3418243 1594744470.50 151.5480 59.9994 32.0000 1.9632 1.9649 401.3298 401.7561 0.0666 -1.0000 -1.0000 3418305 1594744470.60 151.5681 59.9994 32.0000 1.9630 1.9647 401.3830 401.8088 0.0665 -1.0000 -1.0000 3418384 1594744470.70 151.5681 59.9994 32.0000 1.9623 1.9640 401.4754 401.9015 0.0666 -1.0000 -1.0000 3418462 1594744470.80 151.5681 59.9994 32.0000 1.9617 1.9635 401.5206 401.9471 0.0666 -1.0000 -1.0000 3418525 1594744470.90 151.5681 59.9994 32.0000 1.9616 1.9633 401.5548 401.9808 0.0666 -1.0000 -1.0000 3418602 1594744471.00 151.5681 59.9994 32.0000 1.9616 1.9633 401.6106 402.0377 0.0667 -1.0000 -1.0000 3418665 1594744471.10 151.5681 59.9994 32.0000 1.9616 1.9633 401.5518 401.9775 0.0665 -1.0000 -1.0000 3418728 1594744471.20 151.5520 59.9994 32.0000 1.9621 1.9638 401.4550 401.8809 0.0666 -1.0000 -1.0000 3419711 1594744471.30 151.5520 59.9994 32.0000 1.9621 1.9638 401.3959 401.8225 0.0667 -1.0000 -1.0000 3419774 1594744471.40 151.5520 59.9994 32.0000 1.9620 1.9637 401.5329 401.9600 0.0668 -1.0000 -1.0000 3419852 1594744471.50 151.5520 59.9994 32.0000 1.9618 1.9635 401.5450 401.9714 0.0665 -1.0000 -1.0000 3419914 1594744471.60 151.5520 59.9994 32.0000 1.9622 1.9639 401.6034 402.0287 0.0665 -1.0000 -1.0000 3419977 1594744471.70 151.5224 59.9994 32.0000 1.9625 1.9643 401.4127 401.8387 0.0666 -1.0000 -1.0000 3420055 1594744471.80 151.4970 59.9994 32.0000 1.9625 1.9643 401.3481 401.7744 0.0666 -1.0000 -1.0000 3420118 1594744471.90 151.4970 59.9994 32.0000 1.9624 1.9641 401.3466 401.7734 0.0667 -1.0000 -1.0000 3420180 1594744472.00 151.4970 59.9994 32.0000 1.9613 1.9630 401.4986 401.9246 0.0666 -1.0000 -1.0000 3420243 1594744472.10 151.4970 59.9994 32.0000 1.9615 1.9632 401.6002 402.0268 0.0666 -1.0000 -1.0000 3420305 1594744472.20 151.4970 59.9994 32.0000 1.9613 1.9630 401.5685 401.9953 0.0667 -1.0000 -1.0000 3420368 1594744472.30 151.4616 59.9994 32.0000 1.9613 1.9630 401.4773 401.9036 0.0666 -1.0000 -1.0000 3420446 1594744472.40 151.4616 59.9994 32.0000 1.9625 1.9642 401.3372 401.7638 0.0667 -1.0000 -1.0000 3420508 1594744472.50 151.4616 59.9994 32.0000 1.9622 1.9639 401.4130 401.8395 0.0666 -1.0000 -1.0000 3420571 1594744472.60 151.4616 59.9994 32.0000 1.9624 1.9642 401.4348 401.8608 0.0666 -1.0000 -1.0000 3420649 1594744472.70 151.4616 59.9994 32.0000 1.9617 1.9635 401.6045 402.0310 0.0666 -1.0000 -1.0000 3420711 1594744472.80 151.4616 59.9994 32.0000 1.9622 1.9639 401.5710 401.9978 0.0667 -1.0000 -1.0000 3420992 1594744472.90 151.4616 59.9994 32.0000 1.9622 1.9639 401.4733 401.9000 0.0667 -1.0000 -1.0000 3421055 1594744473.00 151.4616 59.9994 32.0000 1.9622 1.9639 401.3759 401.8026 0.0667 -1.0000 -1.0000 3421117 1594744473.10 151.4616 59.9994 32.0000 1.9615 1.9632 401.3414 401.7672 0.0666 -1.0000 -1.0000 3421180 1594744473.20 151.4616 59.9994 32.0000 1.9610 1.9627 401.4446 401.8706 0.0666 -1.0000 -1.0000 3421258 1594744473.30 151.4616 59.9994 32.0000 1.9608 1.9625 401.5425 401.9690 0.0667 -1.0000 -1.0000 3421446 1594744473.40 151.4616 59.9994 32.0000 1.9610 1.9627 401.6472 402.0736 0.0666 -1.0000 -1.0000 3421524 1594744473.50 151.5247 59.9994 32.0000 1.9628 1.9645 401.3959 401.8218 0.0667 -1.0000 -1.0000 3421586 1594744473.60 151.5247 59.9994 32.0000 1.9621 1.9638 401.3439 401.7706 0.0667 -1.0000 -1.0000 3421648 1594744473.70 151.5247 59.9994 32.0000 1.9621 1.9639 401.3065 401.7320 0.0666 -1.0000 -1.0000 3421727 1594744473.80 151.5247 59.9994 32.0000 1.9616 1.9633 401.4982 401.9253 0.0667 -1.0000 -1.0000 3421961 1594744473.90 151.5247 59.9994 32.0000 1.9609 1.9627 401.6518 402.0789 0.0668 -1.0000 -1.0000 3422024 1594744474.00 151.5247 59.9994 32.0000 1.9608 1.9625 401.5725 401.9996 0.0667 -1.0000 -1.0000 3422101 1594744474.10 151.5386 59.9994 32.0000 1.9620 1.9637 401.5019 401.9292 0.0668 -1.0000 -1.0000 3422164 1594744474.20 151.5386 59.9994 32.0000 1.9623 1.9640 401.4292 401.8562 0.0667 -1.0000 -1.0000 3422227 1594744474.30 151.5386 59.9994 32.0000 1.9615 1.9632 401.4381 401.8651 0.0667 -1.0000 -1.0000 3422477 1594744474.40 151.5386 59.9994 32.0000 1.9618 1.9635 401.4973 401.9240 0.0667 -1.0000 -1.0000 3422539 1594744474.50 151.5386 59.9994 32.0000 1.9610 1.9627 401.6236 402.0503 0.0667 -1.0000 -1.0000 3422617 1594744474.60 151.5455 59.9994 32.0000 1.9609 1.9626 401.4187 401.8457 0.0667 -1.0000 -1.0000 3422679 1594744474.70 151.5455 59.9994 32.0000 1.9623 1.9640 401.4283 401.8542 0.0666 -1.0000 -1.0000 3422742 1594744474.80 151.5455 59.9994 32.0000 1.9623 1.9641 401.3416 401.7683 0.0667 -1.0000 -1.0000 3422977 1594744474.90 151.5455 59.9994 32.0000 1.9616 1.9633 401.4782 401.9054 0.0668 -1.0000 -1.0000 3423039 1594744475.00 151.5455 59.9994 32.0000 1.9620 1.9637 401.5830 402.0105 0.0668 -1.0000 -1.0000 3423101 1594744475.10 151.5419 59.9995 32.0000 1.9619 1.9636 401.7013 402.1295 0.0668 -1.0000 -1.0000 3423164 1594744475.20 151.5387 59.9997 32.0000 1.9620 1.9637 401.5630 401.9896 0.0666 -1.0000 -1.0000 3423242 1594744475.30 151.5387 59.9997 32.0000 1.9617 1.9634 401.3801 401.8061 0.0666 -1.0000 -1.0000 3423304 1594744475.40 151.5387 59.9997 32.0000 1.9623 1.9640 401.3947 401.8212 0.0666 -1.0000 -1.0000 3423383 1594744475.50 151.5387 59.9997 32.0000 1.9622 1.9640 401.4533 401.8793 0.0666 -1.0000 -1.0000 3423445 1594744475.60 151.5387 59.9997 32.0000 1.9618 1.9635 401.4712 401.8974 0.0666 -1.0000 -1.0000 3423507 1594744475.70 151.5534 59.9997 32.0000 1.9607 1.9624 401.5656 401.9923 0.0667 -1.0000 -1.0000 3423586 1594744475.80 151.5534 59.9997 32.0000 1.9619 1.9636 401.5358 401.9618 0.0665 -1.0000 -1.0000 3423757 1594744475.90 151.5534 59.9997 32.0000 1.9622 1.9639 401.4249 401.8515 0.0667 -1.0000 -1.0000 3423820 1594744476.00 151.5534 59.9997 32.0000 1.9619 1.9636 401.3311 401.7579 0.0668 -1.0000 -1.0000 3423882 1594744476.10 151.5534 59.9997 32.0000 1.9618 1.9635 401.4185 401.8444 0.0665 -1.0000 -1.0000 3423945 1594744476.20 151.5580 59.9997 32.0000 1.9613 1.9630 401.4281 401.8549 0.0667 -1.0000 -1.0000 3424007 1594744476.30 151.6403 59.9997 32.0000 1.9616 1.9633 401.5352 401.9610 0.0665 -1.0000 -1.0000 3424257 1594744476.40 151.6403 59.9997 32.0000 1.9614 1.9631 401.6397 402.0666 0.0667 -1.0000 -1.0000 3424320 1594744476.50 151.6403 59.9997 32.0000 1.9619 1.9637 401.4143 401.8419 0.0668 -1.0000 -1.0000 3424382 1594744476.60 151.6403 59.9997 32.0000 1.9622 1.9639 401.4359 401.8623 0.0666 -1.0000 -1.0000 3424461 1594744476.70 151.6403 59.9997 32.0000 1.9618 1.9635 401.3838 401.8091 0.0664 -1.0000 -1.0000 3424523 1594744476.80 151.6085 59.9997 32.0000 1.9612 1.9629 401.4761 401.9019 0.0666 -1.0000 -1.0000 3424585 1594744476.90 151.5762 59.9997 32.0000 1.9619 1.9636 401.5150 401.9418 0.0666 -1.0000 -1.0000 3424789 1594744477.00 151.5762 59.9997 32.0000 1.9620 1.9638 401.3676 401.7935 0.0666 -1.0000 -1.0000 3424851 1594744477.10 151.5762 59.9997 32.0000 1.9618 1.9635 401.3567 401.7832 0.0667 -1.0000 -1.0000 3424913 1594744477.20 151.5762 59.9997 32.0000 1.9613 1.9630 401.4861 401.9119 0.0666 -1.0000 -1.0000 3424991 1594744477.30 151.5762 59.9997 32.0000 1.9614 1.9631 401.5838 402.0102 0.0667 -1.0000 -1.0000 3425054 1594744477.40 151.5788 59.9997 32.0000 1.9618 1.9636 401.4816 401.9089 0.0668 -1.0000 -1.0000 3425523 1594744477.50 151.5788 59.9997 32.0000 1.9616 1.9633 401.4338 401.8598 0.0666 -1.0000 -1.0000 3425585 1594744477.60 151.5788 59.9997 32.0000 1.9617 1.9634 401.4088 401.8350 0.0666 -1.0000 -1.0000 3425648 1594744477.70 151.5788 59.9997 32.0000 1.9617 1.9634 401.3619 401.7880 0.0666 -1.0000 -1.0000 3425726 1594744477.80 151.5788 59.9997 32.0000 1.9617 1.9634 401.4448 401.8704 0.0665 -1.0000 -1.0000 3425788 1594744477.90 151.5731 59.9997 32.0000 1.9612 1.9629 401.5569 401.9833 0.0667 -1.0000 -1.0000 3425851 1594744478.00 151.5731 59.9997 32.0000 1.9614 1.9632 401.4883 401.9153 0.0667 -1.0000 -1.0000 3425913 1594744478.10 151.5731 59.9997 32.0000 1.9617 1.9634 401.3661 401.7919 0.0665 -1.0000 -1.0000 3425976 1594744478.20 151.5731 59.9997 32.0000 1.9611 1.9628 401.4287 401.8544 0.0665 -1.0000 -1.0000 3426038 1594744478.30 151.5731 59.9997 32.0000 1.9611 1.9628 401.5383 401.9645 0.0667 -1.0000 -1.0000 3426116 1594744478.40 151.5600 59.9997 32.0000 1.9610 1.9628 401.5844 402.0110 0.0666 -1.0000 -1.0000 3426819 1594744478.50 151.5307 59.9997 32.0000 1.9619 1.9636 401.5379 401.9644 0.0667 -1.0000 -1.0000 3426882 1594744478.60 151.5307 59.9997 32.0000 1.9615 1.9632 401.5178 401.9444 0.0666 -1.0000 -1.0000 3426944 1594744478.70 151.5307 59.9997 32.0000 1.9614 1.9631 401.3528 401.7792 0.0666 -1.0000 -1.0000 3427007 1594744478.80 151.5307 59.9997 32.0000 1.9618 1.9635 401.3327 401.7585 0.0666 -1.0000 -1.0000 3427069 1594744478.90 151.5307 59.9997 32.0000 1.9617 1.9635 401.3389 401.7645 0.0665 -1.0000 -1.0000 3427147 1594744479.00 151.5453 59.9997 32.0000 1.9616 1.9633 401.4611 401.8865 0.0665 -1.0000 -1.0000 3427210 1594744479.10 151.5453 59.9997 32.0000 1.9606 1.9623 401.4631 401.8896 0.0666 -1.0000 -1.0000 3427272 1594744479.20 151.5453 59.9997 32.0000 1.9615 1.9632 401.4447 401.8709 0.0666 -1.0000 -1.0000 3427350 1594744479.30 151.5453 59.9997 32.0000 1.9613 1.9630 401.3518 401.7794 0.0668 -1.0000 -1.0000 3427413 1594744479.40 151.5453 59.9997 32.0000 1.9625 1.9642 401.3163 401.7419 0.0665 -1.0000 -1.0000 3427476 1594744479.50 151.5453 59.9997 32.0000 1.9612 1.9629 401.3573 401.7825 0.0665 -1.0000 -1.0000 3427538 1594744479.60 151.5372 59.9998 32.0000 1.9615 1.9632 401.5156 401.9416 0.0666 -1.0000 -1.0000 3427600 1594744479.70 151.5372 59.9998 32.0000 1.9598 1.9615 401.5729 402.0002 0.0667 -1.0000 -1.0000 3427679 1594744479.80 151.5372 59.9998 32.0000 1.9605 1.9622 401.5908 402.0174 0.0667 -1.0000 -1.0000 3427741 1594744479.90 151.5372 59.9998 32.0000 1.9612 1.9629 401.3161 401.7419 0.0666 -1.0000 -1.0000 3427803 1594744480.00 151.5372 59.9998 32.0000 1.9618 1.9636 401.3535 401.7798 0.0667 -1.0000 -1.0000 3427881 1594744480.10 151.5372 59.9998 32.0000 1.9613 1.9630 401.3414 401.7681 0.0667 -1.0000 -1.0000 3427944 1594744480.20 151.5413 59.9998 32.0000 1.9612 1.9629 401.4144 401.8420 0.0668 -1.0000 -1.0000 3428006 1594744480.30 151.5713 59.9998 32.0000 1.9609 1.9626 401.4513 401.8776 0.0666 -1.0000 -1.0000 3428069 1594744480.40 151.5713 59.9998 32.0000 1.9610 1.9627 401.3922 401.8190 0.0667 -1.0000 -1.0000 3428131 1594744480.50 151.5713 59.9998 32.0000 1.9615 1.9632 401.3608 401.7870 0.0666 -1.0000 -1.0000 3428475 1594744480.60 151.5713 59.9998 32.0000 1.9617 1.9634 401.4217 401.8468 0.0665 -1.0000 -1.0000 3428538 1594744480.70 151.5713 59.9998 32.0000 1.9603 1.9620 401.5183 401.9443 0.0666 -1.0000 -1.0000 3428600 1594744480.80 151.5394 59.9998 32.0000 1.9607 1.9624 401.4804 401.9072 0.0667 -1.0000 -1.0000 3428663 1594744480.90 151.5394 59.9998 32.0000 1.9606 1.9623 401.4306 401.8574 0.0666 -1.0000 -1.0000 3428741 1594744481.00 151.5394 59.9998 32.0000 1.9617 1.9634 401.3814 401.8078 0.0667 -1.0000 -1.0000 3428975 1594744481.10 151.5394 59.9998 32.0000 1.9618 1.9635 401.3144 401.7414 0.0667 -1.0000 -1.0000 3429038 1594744481.20 151.5394 59.9998 32.0000 1.9621 1.9638 401.3465 401.7726 0.0666 -1.0000 -1.0000 3429100 1594744481.30 151.5394 59.9998 32.0000 1.9611 1.9628 401.4017 401.8277 0.0665 -1.0000 -1.0000 3429178 1594744481.40 151.5394 59.9998 32.0000 1.9606 1.9623 401.4646 401.8901 0.0665 -1.0000 -1.0000 3429241 1594744481.50 151.5394 59.9998 32.0000 1.9612 1.9629 401.3953 401.8231 0.0668 -1.0000 -1.0000 3429522 1594744481.60 151.5394 59.9998 32.0000 1.9623 1.9640 401.3440 401.7703 0.0666 -1.0000 -1.0000 3429584 1594744481.70 151.5517 59.9998 32.0000 1.9614 1.9631 401.3930 401.8194 0.0666 -1.0000 -1.0000 3429662 1594744481.80 151.5517 59.9998 32.0000 1.9609 1.9627 401.4872 401.9134 0.0666 -1.0000 -1.0000 3429725 1594744481.90 151.5661 59.9998 32.0000 1.9613 1.9630 401.5544 401.9806 0.0666 -1.0000 -1.0000 3429787 1594744482.00 151.5661 59.9998 32.0000 1.9612 1.9629 401.5653 401.9921 0.0667 -1.0000 -1.0000 3430022 1594744482.10 151.5661 59.9998 32.0000 1.9619 1.9637 401.5013 401.9285 0.0667 -1.0000 -1.0000 3430084 1594744482.20 151.5661 59.9998 32.0000 1.9617 1.9634 401.3425 401.7686 0.0666 -1.0000 -1.0000 3430147 1594744482.30 151.5661 59.9998 32.0000 1.9616 1.9633 401.3480 401.7745 0.0667 -1.0000 -1.0000 3430209 1594744482.40 151.4820 59.9998 32.0000 1.9607 1.9624 401.3427 401.7689 0.0667 -1.0000 -1.0000 3430272 1594744482.50 151.4820 59.9998 32.0000 1.9606 1.9623 401.4123 401.8394 0.0667 -1.0000 -1.0000 3430490 1594744482.60 151.4820 59.9998 32.0000 1.9605 1.9622 401.4189 401.8453 0.0666 -1.0000 -1.0000 3430553 1594744482.70 151.4820 59.9998 32.0000 1.9619 1.9636 401.4995 401.9267 0.0667 -1.0000 -1.0000 3430615 1594744482.80 151.4820 59.9998 32.0000 1.9616 1.9633 401.3008 401.7272 0.0667 -1.0000 -1.0000 3430678 1594744482.90 151.4820 59.9998 32.0000 1.9608 1.9625 401.3478 401.7737 0.0665 -1.0000 -1.0000 3430756 1594744483.00 151.5279 59.9998 32.0000 1.9608 1.9626 401.4702 401.8976 0.0668 -1.0000 -1.0000 3430818 1594744483.10 151.5279 59.9998 32.0000 1.9609 1.9627 401.4599 401.8870 0.0667 -1.0000 -1.0000 3430881 1594744483.20 151.5279 59.9998 32.0000 1.9610 1.9627 401.5194 401.9469 0.0668 -1.0000 -1.0000 3430959 1594744483.30 151.5279 59.9998 32.0000 1.9609 1.9626 401.2544 401.6815 0.0667 -1.0000 -1.0000 3431022 1594744483.40 151.5279 59.9998 32.0000 1.9617 1.9634 401.3180 401.7441 0.0666 -1.0000 -1.0000 3431099 1594744483.50 151.5300 59.9998 32.0000 1.9612 1.9629 401.2790 401.7053 0.0667 -1.0000 -1.0000 3431521 1594744483.60 151.5300 59.9998 32.0000 1.9615 1.9632 401.2966 401.7235 0.0668 -1.0000 -1.0000 3431584 1594744483.70 151.5300 59.9998 32.0000 1.9607 1.9624 401.5590 401.9864 0.0668 -1.0000 -1.0000 3431662 1594744483.80 151.5300 59.9998 32.0000 1.9615 1.9632 401.4542 401.8802 0.0665 -1.0000 -1.0000 3431724 1594744483.90 151.5300 59.9998 32.0000 1.9614 1.9631 401.4271 401.8545 0.0668 -1.0000 -1.0000 3431787 1594744484.00 151.5300 59.9998 32.0000 1.9609 1.9626 401.3307 401.7574 0.0667 -1.0000 -1.0000 3431865 1594744484.10 151.5123 59.9998 32.0000 1.9613 1.9630 401.4782 401.9048 0.0667 -1.0000 -1.0000 3432037 1594744484.20 151.5123 59.9998 32.0000 1.9609 1.9626 401.5155 401.9423 0.0667 -1.0000 -1.0000 3432099 1594744484.30 151.5123 59.9998 32.0000 1.9612 1.9629 401.5778 402.0049 0.0667 -1.0000 -1.0000 3432178 1594744484.40 151.5123 59.9998 32.0000 1.9610 1.9627 401.4462 401.8738 0.0669 -1.0000 -1.0000 3432240 1594744484.50 151.5123 59.9998 32.0000 1.9612 1.9629 401.3425 401.7689 0.0666 -1.0000 -1.0000 3432302 1594744484.60 151.5123 59.9998 32.0000 1.9614 1.9631 401.2275 401.6537 0.0667 -1.0000 -1.0000 3432505 1594744484.70 151.5267 59.9998 32.0000 1.9620 1.9637 401.2797 401.7065 0.0667 -1.0000 -1.0000 3432568 1594744484.80 151.5267 59.9998 32.0000 1.9612 1.9629 401.4353 401.8620 0.0667 -1.0000 -1.0000 3432630 1594744484.90 151.5267 59.9998 32.0000 1.9610 1.9627 401.5718 401.9989 0.0668 -1.0000 -1.0000 3432693 1594744485.00 151.5267 59.9998 32.0000 1.9615 1.9632 401.4834 401.9103 0.0666 -1.0000 -1.0000 3432771 1594744485.10 151.5251 59.9998 32.0000 1.9620 1.9637 401.3739 401.8008 0.0667 -1.0000 -1.0000 3432990 1594744485.20 151.5115 59.9998 32.0000 1.9624 1.9641 401.3599 401.7862 0.0668 -1.0000 -1.0000 3433068 1594744485.30 151.5115 59.9998 32.0000 1.9611 1.9629 401.4144 401.8423 0.0668 -1.0000 -1.0000 3433130 1594744485.40 151.5115 59.9998 32.0000 1.9604 1.9621 401.5022 401.9292 0.0667 -1.0000 -1.0000 3433208 1594744485.50 151.5115 59.9998 32.0000 1.9609 1.9626 401.4959 401.9229 0.0667 -1.0000 -1.0000 3433271 1594744485.60 151.5115 59.9998 32.0000 1.9614 1.9631 401.4461 401.8723 0.0666 -1.0000 -1.0000 3433489 1594744485.70 151.4704 59.9998 32.0000 1.9616 1.9634 401.2640 401.6903 0.0667 -1.0000 -1.0000 3433568 1594744485.80 151.4704 59.9998 32.0000 1.9614 1.9632 401.3742 401.8008 0.0666 -1.0000 -1.0000 3433630 1594744485.90 151.4704 59.9998 32.0000 1.9614 1.9631 401.3690 401.7952 0.0666 -1.0000 -1.0000 3433692 1594744486.00 151.4704 59.9998 32.0000 1.9608 1.9626 401.5343 401.9610 0.0667 -1.0000 -1.0000 3433771 1594744486.10 151.4704 59.9998 32.0000 1.9606 1.9623 401.5513 401.9788 0.0667 -1.0000 -1.0000 3433989 1594744486.20 151.4838 59.9998 32.0000 1.9617 1.9634 401.5086 401.9350 0.0666 -1.0000 -1.0000 3434052 1594744486.30 151.4891 59.9998 32.0000 1.9613 1.9630 401.4120 401.8376 0.0666 -1.0000 -1.0000 3434130 1594744486.40 151.4891 59.9998 32.0000 1.9617 1.9634 401.3654 401.7926 0.0667 -1.0000 -1.0000 3434192 1594744486.50 151.4891 59.9998 32.0000 1.9613 1.9631 401.3523 401.7789 0.0667 -1.0000 -1.0000 3434255 1594744486.60 151.4891 59.9998 32.0000 1.9617 1.9634 401.5140 401.9409 0.0667 -1.0000 -1.0000 3434489 1594744486.70 151.4891 59.9998 32.0000 1.9607 1.9624 401.5972 402.0241 0.0667 -1.0000 -1.0000 3434552 1594744486.80 151.4351 59.9998 32.0000 1.9613 1.9630 401.5114 401.9383 0.0667 -1.0000 -1.0000 3434614 1594744486.90 151.4351 59.9998 32.0000 1.9602 1.9619 401.5824 402.0101 0.0668 -1.0000 -1.0000 3434692 1594744487.00 151.4351 59.9998 32.0000 1.9607 1.9624 401.4343 401.8615 0.0668 -1.0000 -1.0000 3434755 1594744487.10 151.4351 59.9998 32.0000 1.9607 1.9624 401.3578 401.7852 0.0668 -1.0000 -1.0000 3435661 1594744487.20 151.4351 59.9998 32.0000 1.9608 1.9625 401.4849 401.9112 0.0666 -1.0000 -1.0000 3435739 1594744487.30 151.4525 59.9998 32.0000 1.9601 1.9619 401.4991 401.9259 0.0666 -1.0000 -1.0000 3435801 1594744487.40 151.4525 59.9998 32.0000 1.9614 1.9631 401.3296 401.7563 0.0668 -1.0000 -1.0000 3435879 1594744487.50 151.4525 59.9998 32.0000 1.9614 1.9632 401.2964 401.7235 0.0667 -1.0000 -1.0000 3435942 1594744487.60 151.4525 59.9998 32.0000 1.9609 1.9626 401.3618 401.7879 0.0666 -1.0000 -1.0000 3436004 1594744487.70 151.4525 59.9998 32.0000 1.9612 1.9629 401.3713 401.7980 0.0667 -1.0000 -1.0000 3436083 1594744487.80 151.4628 59.9998 32.0000 1.9609 1.9626 401.5516 401.9792 0.0668 -1.0000 -1.0000 3436239 1594744487.90 151.5303 59.9998 32.0000 1.9610 1.9627 401.4670 401.8944 0.0668 -1.0000 -1.0000 3436317 1594744488.00 151.5303 59.9998 32.0000 1.9614 1.9631 401.3151 401.7419 0.0666 -1.0000 -1.0000 3436380 1594744488.10 151.5303 59.9998 32.0000 1.9620 1.9637 401.2654 401.6916 0.0667 -1.0000 -1.0000 3436442 1594744488.20 151.5303 59.9998 32.0000 1.9615 1.9632 401.4640 401.8909 0.0667 -1.0000 -1.0000 3436504 1594744488.30 151.5303 59.9998 32.0000 1.9609 1.9626 401.4708 401.8977 0.0668 -1.0000 -1.0000 3436598 1594744488.40 151.4606 59.9998 32.0000 1.9608 1.9625 401.5755 402.0032 0.0668 -1.0000 -1.0000 3436661 1594744488.50 151.4606 59.9998 32.0000 1.9613 1.9630 401.4779 401.9050 0.0667 -1.0000 -1.0000 3436723 1594744488.60 151.4606 59.9998 32.0000 1.9611 1.9628 401.3734 401.7993 0.0665 -1.0000 -1.0000 3436786 1594744488.70 151.4606 59.9998 32.0000 1.9617 1.9634 401.2411 401.6668 0.0667 -1.0000 -1.0000 3436848 1594744488.80 151.4606 59.9998 32.0000 1.9609 1.9626 401.3138 401.7411 0.0668 -1.0000 -1.0000 3436910 1594744488.90 151.4719 59.9998 32.0000 1.9598 1.9615 401.4375 401.8652 0.0668 -1.0000 -1.0000 3436989 1594744489.00 151.4820 59.9998 32.0000 1.9604 1.9621 401.4516 401.8776 0.0666 -1.0000 -1.0000 3437051 1594744489.10 151.4820 59.9998 32.0000 1.9609 1.9626 401.3529 401.7786 0.0666 -1.0000 -1.0000 3437114 1594744489.20 151.4820 59.9998 32.0000 1.9615 1.9632 401.3273 401.7545 0.0668 -1.0000 -1.0000 3437223 1594744489.30 151.4820 59.9998 32.0000 1.9609 1.9626 401.4539 401.8811 0.0667 -1.0000 -1.0000 3437286 1594744489.40 151.4820 59.9998 32.0000 1.9610 1.9627 401.5373 401.9648 0.0668 -1.0000 -1.0000 3437348 1594744489.50 151.5307 59.9998 32.0000 1.9606 1.9623 401.4987 401.9268 0.0669 -1.0000 -1.0000 3437410 1594744489.60 151.5307 59.9998 32.0000 1.9609 1.9626 401.4430 401.8702 0.0667 -1.0000 -1.0000 3437473 1594744489.70 151.5307 59.9998 32.0000 1.9617 1.9634 401.2913 401.7194 0.0670 -1.0000 -1.0000 3437973 1594744489.80 151.5307 59.9998 32.0000 1.9612 1.9629 401.2907 401.7169 0.0667 -1.0000 -1.0000 3438036 1594744489.90 151.5307 59.9998 32.0000 1.9615 1.9632 401.4026 401.8295 0.0667 -1.0000 -1.0000 3438113 1594744490.00 151.4783 60.0007 32.0000 1.9602 1.9619 401.4808 401.9071 0.0666 -1.0000 -1.0000 3438176 1594744490.10 151.4783 60.0007 32.0000 1.9604 1.9621 401.5068 401.9329 0.0666 -1.0000 -1.0000 3438238 1594744490.20 151.4783 60.0007 32.0000 1.9616 1.9633 401.3598 401.7867 0.0668 -1.0000 -1.0000 3438301 1594744490.30 151.4783 60.0007 32.0000 1.9614 1.9631 401.3036 401.7303 0.0667 -1.0000 -1.0000 3438379 1594744490.40 151.4783 60.0007 32.0000 1.9615 1.9632 401.3234 401.7505 0.0667 -1.0000 -1.0000 3438442 1594744490.50 151.4783 60.0007 32.0000 1.9603 1.9620 401.4920 401.9187 0.0667 -1.0000 -1.0000 3438504 1594744490.60 151.4783 60.0007 32.0000 1.9607 1.9624 401.5428 401.9696 0.0667 -1.0000 -1.0000 3438567 1594744490.70 151.4783 60.0007 32.0000 1.9607 1.9624 401.5756 402.0030 0.0668 -1.0000 -1.0000 3438645 1594744490.80 151.4783 60.0007 32.0000 1.9618 1.9635 401.3895 401.8166 0.0667 -1.0000 -1.0000 3438691 1594744490.90 151.4783 60.0007 32.0000 1.9617 1.9635 401.3394 401.7665 0.0669 -1.0000 -1.0000 3438785 1594744491.00 151.4267 60.0007 32.0000 1.9613 1.9630 401.3413 401.7677 0.0666 -1.0000 -1.0000 3438848 1594744491.10 151.4267 60.0007 32.0000 1.9605 1.9622 401.3891 401.8148 0.0666 -1.0000 -1.0000 3438910 1594744491.20 151.4831 60.0007 32.0000 1.9609 1.9626 401.4609 401.8883 0.0669 -1.0000 -1.0000 3438988 1594744491.30 151.4831 60.0007 32.0000 1.9616 1.9633 401.3949 401.8215 0.0667 -1.0000 -1.0000 3439051 1594744491.40 151.4831 60.0007 32.0000 1.9618 1.9636 401.2805 401.7076 0.0667 -1.0000 -1.0000 3439113 1594744491.50 151.4831 60.0007 32.0000 1.9612 1.9629 401.3347 401.7611 0.0667 -1.0000 -1.0000 3439176 1594744491.60 151.4831 60.0007 32.0000 1.9610 1.9627 401.5135 401.9403 0.0667 -1.0000 -1.0000 3439238 1594744491.70 151.4878 60.0007 32.0000 1.9614 1.9631 401.4399 401.8675 0.0668 -1.0000 -1.0000 3439769 1594744491.80 151.5298 60.0007 32.0000 1.9602 1.9619 401.3972 401.8243 0.0667 -1.0000 -1.0000 3439832 1594744491.90 151.5298 60.0007 32.0000 1.9616 1.9633 401.3189 401.7456 0.0667 -1.0000 -1.0000 3439894 1594744492.00 151.5298 60.0007 32.0000 1.9615 1.9633 401.3382 401.7653 0.0668 -1.0000 -1.0000 3439973 1594744492.10 151.5298 60.0007 32.0000 1.9608 1.9625 401.4242 401.8508 0.0666 -1.0000 -1.0000 3440035 1594744492.20 151.5298 60.0007 32.0000 1.9602 1.9620 401.4038 401.8294 0.0665 -1.0000 -1.0000 3440097 1594744492.30 151.4807 60.0007 32.0000 1.9600 1.9617 401.4933 401.9199 0.0666 -1.0000 -1.0000 3440160 1594744492.40 151.4807 60.0007 32.0000 1.9614 1.9631 401.3651 401.7913 0.0666 -1.0000 -1.0000 3440223 1594744492.50 151.4807 60.0007 32.0000 1.9613 1.9630 401.3232 401.7496 0.0667 -1.0000 -1.0000 3440300 1594744492.60 151.4807 60.0007 32.0000 1.9619 1.9636 401.3018 401.7287 0.0667 -1.0000 -1.0000 3440363 1594744492.70 151.4807 60.0007 32.0000 1.9610 1.9627 401.3843 401.8104 0.0666 -1.0000 -1.0000 3440425 1594744492.80 151.4755 60.0007 32.0000 1.9603 1.9620 401.4983 401.9252 0.0668 -1.0000 -1.0000 3440488 1594744492.90 151.4749 60.0007 32.0000 1.9610 1.9627 401.5133 401.9405 0.0668 -1.0000 -1.0000 3440566 1594744493.00 151.4749 60.0007 32.0000 1.9613 1.9630 401.3819 401.8094 0.0668 -1.0000 -1.0000 3440629 1594744493.10 151.4749 60.0007 32.0000 1.9614 1.9632 401.3915 401.8189 0.0668 -1.0000 -1.0000 3440691 1594744493.20 151.4749 60.0007 32.0000 1.9609 1.9627 401.3153 401.7420 0.0667 -1.0000 -1.0000 3440769 1594744493.30 151.4749 60.0007 32.0000 1.9607 1.9624 401.4415 401.8688 0.0667 -1.0000 -1.0000 3441238 1594744493.40 151.4853 60.0007 32.0000 1.9606 1.9623 401.5123 401.9389 0.0667 -1.0000 -1.0000 3441316 1594744493.50 151.4853 60.0007 32.0000 1.9609 1.9626 401.5091 401.9360 0.0667 -1.0000 -1.0000 3441378 1594744493.60 151.4853 60.0007 32.0000 1.9607 1.9624 401.4041 401.8315 0.0668 -1.0000 -1.0000 3441441 1594744493.70 151.4853 60.0007 32.0000 1.9618 1.9635 401.3184 401.7447 0.0666 -1.0000 -1.0000 3441519 1594744493.80 151.4853 60.0007 32.0000 1.9616 1.9633 401.2761 401.7030 0.0667 -1.0000 -1.0000 3441800 1594744493.90 151.4836 60.0007 32.0000 1.9607 1.9624 401.5805 402.0065 0.0666 -1.0000 -1.0000 3441863 1594744494.00 151.4836 60.0007 32.0000 1.9609 1.9626 401.5119 401.9390 0.0668 -1.0000 -1.0000 3441925 1594744494.10 151.4836 60.0007 32.0000 1.9609 1.9626 401.4682 401.8957 0.0668 -1.0000 -1.0000 3441988 1594744494.20 151.4836 60.0007 32.0000 1.9616 1.9633 401.3325 401.7595 0.0668 -1.0000 -1.0000 3442066 1594744494.30 151.4836 60.0007 32.0000 1.9618 1.9635 401.3132 401.7407 0.0668 -1.0000 -1.0000 3442253 1594744494.40 151.4836 60.0007 32.0000 1.9611 1.9628 401.3257 401.7534 0.0668 -1.0000 -1.0000 3442316 1594744494.50 151.4836 60.0007 32.0000 1.9609 1.9627 401.3976 401.8247 0.0668 -1.0000 -1.0000 3442378 1594744494.60 151.4836 60.0007 32.0000 1.9604 1.9621 401.5542 401.9819 0.0668 -1.0000 -1.0000 3442441 1594744494.70 151.4825 60.0007 32.0000 1.9600 1.9617 401.5741 402.0004 0.0666 -1.0000 -1.0000 3442503 1594744494.80 151.4789 60.0007 32.0000 1.9607 1.9624 401.4699 401.8959 0.0666 -1.0000 -1.0000 3442800 1594744494.90 151.4789 60.0007 32.0000 1.9608 1.9625 401.3998 401.8272 0.0668 -1.0000 -1.0000 3442862 1594744495.00 151.5047 60.0010 32.0000 1.9608 1.9625 401.4890 401.9161 0.0667 -1.0000 -1.0000 3442925 1594744495.10 151.5047 60.0010 32.0000 1.9604 1.9621 401.5670 401.9940 0.0667 -1.0000 -1.0000 3442987 1594744495.20 151.5047 60.0010 32.0000 1.9605 1.9622 401.5529 401.9799 0.0667 -1.0000 -1.0000 3443066 1594744495.30 151.5047 60.0010 32.0000 1.9607 1.9624 401.3857 401.8126 0.0667 -1.0000 -1.0000 3443128 1594744495.40 151.5047 60.0010 32.0000 1.9611 1.9629 401.2157 401.6426 0.0667 -1.0000 -1.0000 3443237 1594744495.50 151.4544 60.0010 32.0000 1.9609 1.9626 401.3466 401.7732 0.0667 -1.0000 -1.0000 3443300 1594744495.60 151.3946 60.0010 32.0000 1.9603 1.9620 401.5015 401.9290 0.0668 -1.0000 -1.0000 3443362 1594744495.70 151.3946 60.0010 32.0000 1.9608 1.9625 401.4915 401.9189 0.0667 -1.0000 -1.0000 3443425 1594744495.80 151.3946 60.0010 32.0000 1.9607 1.9624 401.5021 401.9287 0.0667 -1.0000 -1.0000 3443503 1594744495.90 151.3946 60.0010 32.0000 1.9607 1.9625 401.4401 401.8672 0.0667 -1.0000 -1.0000 3443784 1594744496.00 151.3946 60.0010 32.0000 1.9613 1.9630 401.3723 401.7990 0.0667 -1.0000 -1.0000 3443862 1594744496.10 151.3855 60.0010 32.0000 1.9608 1.9626 401.3881 401.8157 0.0669 -1.0000 -1.0000 3443925 1594744496.20 151.3855 60.0010 32.0000 1.9607 1.9624 401.4872 401.9155 0.0669 -1.0000 -1.0000 3443987 1594744496.30 151.3855 60.0010 32.0000 1.9602 1.9619 401.5551 401.9823 0.0667 -1.0000 -1.0000 3444065 1594744496.40 151.3855 60.0010 32.0000 1.9606 1.9623 401.5486 401.9756 0.0668 -1.0000 -1.0000 3444253 1594744496.50 151.3855 60.0010 32.0000 1.9618 1.9635 401.4226 401.8505 0.0669 -1.0000 -1.0000 3444315 1594744496.60 151.4567 60.0010 32.0000 1.9615 1.9633 401.2347 401.6617 0.0668 -1.0000 -1.0000 3444378 1594744496.70 151.4664 60.0010 32.0000 1.9612 1.9630 401.3586 401.7859 0.0668 -1.0000 -1.0000 3444440 1594744496.80 151.4664 60.0010 32.0000 1.9604 1.9621 401.5220 401.9489 0.0667 -1.0000 -1.0000 3444502 1594744496.90 151.4664 60.0010 32.0000 1.9607 1.9625 401.5410 401.9685 0.0668 -1.0000 -1.0000 3444987 1594744497.00 151.4664 60.0010 32.0000 1.9616 1.9634 401.4079 401.8350 0.0668 -1.0000 -1.0000 3445049 1594744497.10 151.4664 60.0010 32.0000 1.9620 1.9638 401.4015 401.8289 0.0667 -1.0000 -1.0000 3445112 1594744497.20 151.4349 60.0010 32.0000 1.9618 1.9635 401.3550 401.7819 0.0667 -1.0000 -1.0000 3445190 1594744497.30 151.4349 60.0010 32.0000 1.9611 1.9628 401.4807 401.9072 0.0666 -1.0000 -1.0000 3445253 1594744497.40 151.4349 60.0010 32.0000 1.9617 1.9634 401.5427 401.9699 0.0668 -1.0000 -1.0000 3445502 1594744497.50 151.4349 60.0010 32.0000 1.9610 1.9627 401.6235 402.0496 0.0666 -1.0000 -1.0000 3445565 1594744497.60 151.4349 60.0010 32.0000 1.9620 1.9637 401.5346 401.9623 0.0668 -1.0000 -1.0000 3445627 1594744497.70 151.4349 60.0010 32.0000 1.9625 1.9643 401.3604 401.7877 0.0667 -1.0000 -1.0000 3445705 1594744497.80 151.4349 60.0010 32.0000 1.9614 1.9631 401.3106 401.7365 0.0666 -1.0000 -1.0000 3445768 1594744497.90 151.4349 60.0010 32.0000 1.9616 1.9633 401.4875 401.9146 0.0667 -1.0000 -1.0000 3445830 1594744498.00 151.4349 60.0010 32.0000 1.9612 1.9629 401.5093 401.9356 0.0666 -1.0000 -1.0000 3446034 1594744498.10 151.4793 60.0010 32.0000 1.9611 1.9628 401.5227 401.9502 0.0668 -1.0000 -1.0000 3446096 1594744498.20 151.4373 60.0010 32.0000 1.9610 1.9627 401.4952 401.9230 0.0668 -1.0000 -1.0000 3446158 1594744498.30 151.4727 60.0010 32.0000 1.9614 1.9631 401.3584 401.7858 0.0669 -1.0000 -1.0000 3446221 1594744498.40 151.4727 60.0010 32.0000 1.9615 1.9632 401.4977 401.9254 0.0668 -1.0000 -1.0000 3446283 1594744498.50 151.4727 60.0010 32.0000 1.9610 1.9627 401.5294 401.9564 0.0667 -1.0000 -1.0000 3446846 1594744498.60 151.4727 60.0010 32.0000 1.9616 1.9633 401.5609 401.9885 0.0669 -1.0000 -1.0000 3446924 1594744498.70 151.4727 60.0010 32.0000 1.9618 1.9635 401.4091 401.8370 0.0669 -1.0000 -1.0000 3447018 1594744498.80 151.4616 60.0010 32.0000 1.9619 1.9636 401.3535 401.7806 0.0668 -1.0000 -1.0000 3447065 1594744498.90 151.4616 60.0010 32.0000 1.9598 1.9615 401.4182 401.8463 0.0669 -1.0000 -1.0000 3447142 1594744499.00 151.4616 60.0010 32.0000 1.9611 1.9628 401.4598 401.8872 0.0668 -1.0000 -1.0000 3447205 1594744499.10 151.4616 60.0010 32.0000 1.9608 1.9625 401.5139 401.9420 0.0669 -1.0000 -1.0000 3447268 1594744499.20 151.4616 60.0010 32.0000 1.9604 1.9622 401.5372 401.9649 0.0668 -1.0000 -1.0000 3447346 1594744499.30 151.5204 60.0010 32.0000 1.9608 1.9626 401.5407 401.9683 0.0668 -1.0000 -1.0000 3447408 1594744499.40 151.5204 60.0010 32.0000 1.9616 1.9633 401.3597 401.7872 0.0668 -1.0000 -1.0000 3447486 1594744499.50 151.5204 60.0010 32.0000 1.9617 1.9634 401.3959 401.8228 0.0667 -1.0000 -1.0000 3447549 1594744499.60 151.5204 60.0010 32.0000 1.9605 1.9622 401.5351 401.9618 0.0667 -1.0000 -1.0000 3447611 1594744499.70 151.5204 60.0010 32.0000 1.9615 1.9633 401.5353 401.9628 0.0668 -1.0000 -1.0000 3447674 1594744499.80 151.5185 60.0008 32.0000 1.9616 1.9633 401.5024 401.9290 0.0667 -1.0000 -1.0000 3447736 1594744499.90 151.5125 60.0003 32.0000 1.9614 1.9631 401.3108 401.7378 0.0667 -1.0000 -1.0000 3447799 1594744500.00 151.5125 60.0003 32.0000 1.9615 1.9632 401.2881 401.7148 0.0667 -1.0000 -1.0000 3447986 1594744500.10 151.5125 60.0003 32.0000 1.9615 1.9632 401.4149 401.8424 0.0668 -1.0000 -1.0000 3448049 1594744500.20 151.5125 60.0003 32.0000 1.9616 1.9633 401.5594 401.9864 0.0667 -1.0000 -1.0000 3448111 1594744500.30 151.5125 60.0003 32.0000 1.9613 1.9630 401.5157 401.9421 0.0666 -1.0000 -1.0000 3448189 1594744500.40 151.5125 60.0003 32.0000 1.9621 1.9638 401.3349 401.7615 0.0667 -1.0000 -1.0000 3448252 1594744500.50 151.4874 60.0003 32.0000 1.9621 1.9638 401.3605 401.7875 0.0668 -1.0000 -1.0000 3448517 1594744500.60 151.4874 60.0003 32.0000 1.9620 1.9637 401.2989 401.7260 0.0668 -1.0000 -1.0000 3448595 1594744500.70 151.4874 60.0003 32.0000 1.9614 1.9632 401.4982 401.9252 0.0668 -1.0000 -1.0000 3448658 1594744500.80 151.4874 60.0003 32.0000 1.9617 1.9634 401.5692 401.9971 0.0668 -1.0000 -1.0000 3448720 1594744500.90 151.4874 60.0003 32.0000 1.9611 1.9628 401.5293 401.9565 0.0667 -1.0000 -1.0000 3448798 1594744501.00 151.4874 60.0003 32.0000 1.9624 1.9642 401.3775 401.8048 0.0668 -1.0000 -1.0000 3449017 1594744501.10 151.4235 60.0003 32.0000 1.9627 1.9644 401.3190 401.7460 0.0668 -1.0000 -1.0000 3449079 1594744501.20 151.4235 60.0003 32.0000 1.9614 1.9631 401.4072 401.8339 0.0667 -1.0000 -1.0000 3449158 1594744501.30 151.4235 60.0003 32.0000 1.9612 1.9629 401.4380 401.8663 0.0670 -1.0000 -1.0000 3449220 1594744501.40 151.4235 60.0003 32.0000 1.9610 1.9627 401.4716 401.8989 0.0667 -1.0000 -1.0000 3449298 1594744501.50 151.4249 60.0003 32.0000 1.9609 1.9626 401.5032 401.9303 0.0668 -1.0000 -1.0000 3449517 1594744501.60 151.4297 60.0003 32.0000 1.9620 1.9637 401.4384 401.8660 0.0669 -1.0000 -1.0000 3449579 1594744501.70 151.4297 60.0003 32.0000 1.9620 1.9637 401.4664 401.8943 0.0668 -1.0000 -1.0000 3449658 1594744501.80 151.4297 60.0003 32.0000 1.9617 1.9634 401.4714 401.8985 0.0667 -1.0000 -1.0000 3449720 1594744501.90 151.4297 60.0003 32.0000 1.9616 1.9633 401.5299 401.9571 0.0667 -1.0000 -1.0000 3449783 1594744502.00 151.4297 60.0003 32.0000 1.9604 1.9621 401.5086 401.9358 0.0668 -1.0000 -1.0000 3449861 1594744502.10 151.4300 60.0003 32.0000 1.9616 1.9633 401.4413 401.8688 0.0668 -1.0000 -1.0000 3450251 1594744502.20 151.4489 60.0003 32.0000 1.9622 1.9640 401.3078 401.7339 0.0667 -1.0000 -1.0000 3450314 1594744502.30 151.4489 60.0003 32.0000 1.9625 1.9642 401.3046 401.7321 0.0668 -1.0000 -1.0000 3450392 1594744502.40 151.4489 60.0003 32.0000 1.9617 1.9634 401.4103 401.8376 0.0668 -1.0000 -1.0000 3450533 1594744502.50 151.4489 60.0003 32.0000 1.9603 1.9620 401.5406 401.9684 0.0668 -1.0000 -1.0000 3450579 1594744502.60 151.4489 60.0003 32.0000 1.9605 1.9623 401.5490 401.9767 0.0668 -1.0000 -1.0000 3450735 1594744502.70 151.3775 60.0003 32.0000 1.9614 1.9632 401.4893 401.9175 0.0670 -1.0000 -1.0000 3450798 1594744502.80 151.3775 60.0003 32.0000 1.9621 1.9638 401.3364 401.7641 0.0669 -1.0000 -1.0000 3450860 1594744502.90 151.3775 60.0003 32.0000 1.9620 1.9637 401.4000 401.8274 0.0667 -1.0000 -1.0000 3450923 1594744503.00 151.3775 60.0003 32.0000 1.9606 1.9623 401.4295 401.8571 0.0669 -1.0000 -1.0000 3450986 1594744503.10 151.3775 60.0003 32.0000 1.9605 1.9622 401.6184 402.0460 0.0668 -1.0000 -1.0000 3451220 1594744503.20 151.3775 60.0003 32.0000 1.9613 1.9630 401.5271 401.9548 0.0668 -1.0000 -1.0000 3451298 1594744503.30 151.4473 60.0003 32.0000 1.9617 1.9634 401.4442 401.8719 0.0668 -1.0000 -1.0000 3451360 1594744503.40 151.4473 60.0003 32.0000 1.9621 1.9638 401.3873 401.8147 0.0668 -1.0000 -1.0000 3451423 1594744503.50 151.4473 60.0003 32.0000 1.9616 1.9634 401.3045 401.7320 0.0668 -1.0000 -1.0000 3451485 1594744503.60 151.4473 60.0003 32.0000 1.9615 1.9632 401.2886 401.7159 0.0668 -1.0000 -1.0000 3451735 1594744503.70 151.4473 60.0003 32.0000 1.9608 1.9626 401.5020 401.9300 0.0668 -1.0000 -1.0000 3451798 1594744503.80 151.4467 60.0003 32.0000 1.9610 1.9627 401.5569 401.9841 0.0668 -1.0000 -1.0000 3451860 1594744503.90 151.4467 60.0003 32.0000 1.9609 1.9626 401.6118 402.0399 0.0669 -1.0000 -1.0000 3451923 1594744504.00 151.4467 60.0003 32.0000 1.9606 1.9623 401.5046 401.9314 0.0667 -1.0000 -1.0000 3452001 1594744504.10 151.4467 60.0003 32.0000 1.9616 1.9633 401.3352 401.7616 0.0667 -1.0000 -1.0000 3452235 1594744504.20 151.4467 60.0003 32.0000 1.9617 1.9634 401.4242 401.8521 0.0669 -1.0000 -1.0000 3452297 1594744504.30 151.4507 60.0003 32.0000 1.9619 1.9637 401.5329 401.9600 0.0668 -1.0000 -1.0000 3452360 1594744504.40 151.4533 60.0003 32.0000 1.9606 1.9623 401.5598 401.9882 0.0669 -1.0000 -1.0000 3452423 1594744504.50 151.4533 60.0003 32.0000 1.9614 1.9631 401.5642 401.9924 0.0669 -1.0000 -1.0000 3452485 1594744504.60 151.4533 60.0003 32.0000 1.9613 1.9630 401.4464 401.8732 0.0668 -1.0000 -1.0000 3453000 1594744504.70 151.4533 60.0003 32.0000 1.9621 1.9638 401.3749 401.8027 0.0668 -1.0000 -1.0000 3453063 1594744504.80 151.4533 60.0003 32.0000 1.9618 1.9635 401.4709 401.8980 0.0668 -1.0000 -1.0000 3453126 1594744504.90 151.4938 60.0004 32.0000 1.9614 1.9631 401.4035 401.8316 0.0668 -1.0000 -1.0000 3453188 1594744505.00 151.5180 60.0004 32.0000 1.9613 1.9630 401.5572 401.9847 0.0668 -1.0000 -1.0000 3453251 1594744505.10 151.5180 60.0004 32.0000 1.9611 1.9629 401.5737 402.0007 0.0667 -1.0000 -1.0000 3453313 1594744505.20 151.5180 60.0004 32.0000 1.9616 1.9633 401.3018 401.7291 0.0668 -1.0000 -1.0000 3453469 1594744505.30 151.5180 60.0004 32.0000 1.9614 1.9631 401.4058 401.8333 0.0669 -1.0000 -1.0000 3453532 1594744505.40 151.5180 60.0004 32.0000 1.9622 1.9639 401.3223 401.7494 0.0668 -1.0000 -1.0000 3453610 1594744505.50 151.5044 60.0004 32.0000 1.9612 1.9629 401.4380 401.8658 0.0668 -1.0000 -1.0000 3453672 1594744505.60 151.4522 60.0004 32.0000 1.9607 1.9624 401.5116 401.9395 0.0669 -1.0000 -1.0000 3453735 1594744505.70 151.4522 60.0004 32.0000 1.9607 1.9624 401.5317 401.9594 0.0668 -1.0000 -1.0000 3453797 1594744505.80 151.4522 60.0004 32.0000 1.9609 1.9626 401.4695 401.8974 0.0669 -1.0000 -1.0000 3453860 1594744505.90 151.4522 60.0004 32.0000 1.9617 1.9634 401.3733 401.8008 0.0668 -1.0000 -1.0000 3453922 1594744506.00 151.4522 60.0004 32.0000 1.9614 1.9631 401.2672 401.6941 0.0667 -1.0000 -1.0000 3454000 1594744506.10 151.5405 60.0004 32.0000 1.9610 1.9627 401.3907 401.8181 0.0668 -1.0000 -1.0000 3454063 1594744506.20 151.5405 60.0004 32.0000 1.9611 1.9629 401.4848 401.9122 0.0668 -1.0000 -1.0000 3454125 1594744506.30 151.5405 60.0004 32.0000 1.9616 1.9633 401.5377 401.9650 0.0668 -1.0000 -1.0000 3454203 1594744506.40 151.5405 60.0004 32.0000 1.9627 1.9644 401.4272 401.8548 0.0668 -1.0000 -1.0000 3454266 1594744506.50 151.5405 60.0004 32.0000 1.9625 1.9642 401.3922 401.8188 0.0667 -1.0000 -1.0000 3454329 1594744506.60 151.4847 60.0004 32.0000 1.9618 1.9636 401.3284 401.7552 0.0667 -1.0000 -1.0000 3454406 1594744506.70 151.4504 60.0004 32.0000 1.9610 1.9627 401.5524 401.9795 0.0667 -1.0000 -1.0000 3454500 1594744506.80 151.4504 60.0004 32.0000 1.9612 1.9630 401.5625 401.9896 0.0667 -1.0000 -1.0000 3454563 1594744506.90 151.4504 60.0004 32.0000 1.9613 1.9631 401.5460 401.9735 0.0668 -1.0000 -1.0000 3454641 1594744507.00 151.4504 60.0004 32.0000 1.9615 1.9632 401.4392 401.8666 0.0668 -1.0000 -1.0000 3454703 1594744507.10 151.4504 60.0004 32.0000 1.9618 1.9636 401.3059 401.7328 0.0667 -1.0000 -1.0000 3454766 1594744507.20 151.4633 60.0004 32.0000 1.9610 1.9627 401.3837 401.8119 0.0670 -1.0000 -1.0000 3455219 1594744507.30 151.4633 60.0004 32.0000 1.9612 1.9629 401.5647 401.9931 0.0669 -1.0000 -1.0000 3455281 1594744507.40 151.4633 60.0004 32.0000 1.9606 1.9623 401.4565 401.8848 0.0669 -1.0000 -1.0000 3455360 1594744507.50 151.4633 60.0004 32.0000 1.9617 1.9634 401.3420 401.7692 0.0667 -1.0000 -1.0000 3455422 1594744507.60 151.4633 60.0004 32.0000 1.9624 1.9642 401.3451 401.7725 0.0668 -1.0000 -1.0000 3455484 1594744507.70 151.4571 60.0004 32.0000 1.9618 1.9635 401.4257 401.8529 0.0668 -1.0000 -1.0000 3456016 1594744507.80 151.4561 60.0004 32.0000 1.9612 1.9630 401.5213 401.9487 0.0668 -1.0000 -1.0000 3456078 1594744507.90 151.4561 60.0004 32.0000 1.9610 1.9627 401.6068 402.0335 0.0667 -1.0000 -1.0000 3456141 1594744508.00 151.4561 60.0004 32.0000 1.9617 1.9634 401.5421 401.9696 0.0668 -1.0000 -1.0000 3456234 1594744508.10 151.4561 60.0004 32.0000 1.9613 1.9630 401.4066 401.8343 0.0669 -1.0000 -1.0000 3456297 1594744508.20 151.4561 60.0004 32.0000 1.9623 1.9640 401.3915 401.8187 0.0667 -1.0000 -1.0000 3456469 1594744508.30 151.4796 60.0004 32.0000 1.9615 1.9633 401.5373 401.9643 0.0668 -1.0000 -1.0000 3456547 1594744508.40 151.4796 60.0004 32.0000 1.9617 1.9634 401.5928 402.0204 0.0668 -1.0000 -1.0000 3456609 1594744508.50 151.4796 60.0004 32.0000 1.9610 1.9627 401.5807 402.0090 0.0669 -1.0000 -1.0000 3456672 1594744508.60 151.4796 60.0004 32.0000 1.9622 1.9639 401.3923 401.8199 0.0668 -1.0000 -1.0000 3456750 1594744508.70 151.4796 60.0004 32.0000 1.9619 1.9636 401.3255 401.7524 0.0667 -1.0000 -1.0000 3456812 1594744508.80 151.4852 60.0004 32.0000 1.9626 1.9643 401.3874 401.8146 0.0668 -1.0000 -1.0000 3456875 1594744508.90 151.5076 60.0004 32.0000 1.9620 1.9637 401.5077 401.9343 0.0667 -1.0000 -1.0000 3456937 1594744509.00 151.5076 60.0004 32.0000 1.9624 1.9641 401.6199 402.0475 0.0668 -1.0000 -1.0000 3457062 1594744509.10 151.5076 60.0004 32.0000 1.9622 1.9639 401.4903 401.9185 0.0670 -1.0000 -1.0000 3457125 1594744509.20 151.5076 60.0004 32.0000 1.9625 1.9642 401.4001 401.8270 0.0668 -1.0000 -1.0000 3457187 1594744509.30 151.5076 60.0004 32.0000 1.9624 1.9641 401.3975 401.8253 0.0669 -1.0000 -1.0000 3457249 1594744509.40 151.4766 60.0004 32.0000 1.9624 1.9641 401.4270 401.8548 0.0668 -1.0000 -1.0000 3457328 1594744509.50 151.4766 60.0004 32.0000 1.9615 1.9632 401.5148 401.9423 0.0668 -1.0000 -1.0000 3457390 1594744509.60 151.4766 60.0004 32.0000 1.9616 1.9633 401.6095 402.0368 0.0667 -1.0000 -1.0000 3457453 1594744509.70 151.4766 60.0004 32.0000 1.9613 1.9630 401.4413 401.8682 0.0667 -1.0000 -1.0000 3457531 1594744509.80 151.4766 60.0004 32.0000 1.9620 1.9638 401.3931 401.8198 0.0667 -1.0000 -1.0000 3458249 1594744509.90 151.5154 60.0003 32.0000 1.9627 1.9644 401.3882 401.8156 0.0668 -1.0000 -1.0000 3458312 1594744510.00 151.5246 60.0003 32.0000 1.9621 1.9638 401.4633 401.8910 0.0669 -1.0000 -1.0000 3458374 1594744510.10 151.5246 60.0003 32.0000 1.9618 1.9636 401.6531 402.0820 0.0670 -1.0000 -1.0000 3458437 1594744510.20 151.5246 60.0003 32.0000 1.9616 1.9633 401.6283 402.0560 0.0668 -1.0000 -1.0000 3458499 1594744510.30 151.5246 60.0003 32.0000 1.9619 1.9637 401.6533 402.0807 0.0668 -1.0000 -1.0000 3458578 1594744510.40 151.5229 60.0003 32.0000 1.9625 1.9642 401.6005 402.0284 0.0668 -1.0000 -1.0000 3458640 1594744510.50 151.5067 60.0003 32.0000 1.9631 1.9648 401.4971 401.9243 0.0667 -1.0000 -1.0000 3458718 1594744510.60 151.5067 60.0003 32.0000 1.9625 1.9642 401.4228 401.8503 0.0669 -1.0000 -1.0000 3458796 1594744510.70 151.5067 60.0003 32.0000 1.9620 1.9637 401.4964 401.9236 0.0667 -1.0000 -1.0000 3458859 1594744510.80 151.5067 60.0003 32.0000 1.9620 1.9637 401.5186 401.9447 0.0666 -1.0000 -1.0000 3458921 1594744510.90 151.5067 60.0003 32.0000 1.9627 1.9645 401.5338 401.9600 0.0665 -1.0000 -1.0000 3458984 1594744511.00 151.5065 60.0003 32.0000 1.9627 1.9644 401.4098 401.8388 0.0671 -1.0000 -1.0000 3459062 1594744511.10 151.5065 60.0003 32.0000 1.9628 1.9645 401.3728 401.8010 0.0669 -1.0000 -1.0000 3459124 1594744511.20 151.5065 60.0003 32.0000 1.9620 1.9637 401.4684 401.8959 0.0668 -1.0000 -1.0000 3459186 1594744511.30 151.5065 60.0003 32.0000 1.9615 1.9633 401.5915 402.0172 0.0666 -1.0000 -1.0000 3459484 1594744511.40 151.5065 60.0003 32.0000 1.9615 1.9633 401.5734 402.0016 0.0669 -1.0000 -1.0000 3459562 1594744511.50 151.5065 60.0003 32.0000 1.9616 1.9633 401.6019 402.0294 0.0668 -1.0000 -1.0000 3459624 1594744511.60 151.5065 60.0003 32.0000 1.9620 1.9638 401.4742 401.9020 0.0669 -1.0000 -1.0000 3459686 1594744511.70 151.5065 60.0003 32.0000 1.9624 1.9641 401.3156 401.7431 0.0668 -1.0000 -1.0000 3459749 1594744511.80 151.5065 60.0003 32.0000 1.9627 1.9644 401.3356 401.7621 0.0666 -1.0000 -1.0000 3459999 1594744511.90 151.5065 60.0003 32.0000 1.9623 1.9640 401.5075 401.9356 0.0669 -1.0000 -1.0000 3500077 1594744512.00 151.5065 60.0003 32.0000 1.9613 1.9630 401.6152 402.0428 0.0668 -1.0000 -1.0000 3500139 1594744512.10 151.5065 60.0003 32.0000 1.9617 1.9634 401.5511 401.9781 0.0667 -1.0000 -1.0000 3500202 1594744512.20 151.5065 60.0003 32.0000 1.9623 1.9640 401.4171 401.8446 0.0668 -1.0000 -1.0000 3500265 1594744512.30 151.5065 60.0003 32.0000 1.9626 1.9643 401.3180 401.7450 0.0668 -1.0000 -1.0000 3500515 1594744512.40 151.5065 60.0003 32.0000 1.9625 1.9642 401.4035 401.8318 0.0669 -1.0000 -1.0000 3500577 1594744512.50 151.4819 60.0003 32.0000 1.9621 1.9638 401.4930 401.9205 0.0668 -1.0000 -1.0000 3500639 1594744512.60 151.4690 60.0003 32.0000 1.9613 1.9631 401.5839 402.0115 0.0668 -1.0000 -1.0000 3500718 1594744512.70 151.4680 60.0003 32.0000 1.9612 1.9629 401.4924 401.9201 0.0668 -1.0000 -1.0000 3500780 1594744512.80 151.4680 60.0003 32.0000 1.9620 1.9637 401.4652 401.8930 0.0668 -1.0000 -1.0000 3500999 1594744512.90 151.4680 60.0003 32.0000 1.9623 1.9640 401.4282 401.8556 0.0669 -1.0000 -1.0000 3501077 1594744513.00 151.4680 60.0003 32.0000 1.9622 1.9640 401.4186 401.8466 0.0669 -1.0000 -1.0000 3501139 1594744513.10 151.4657 60.0003 32.0000 1.9613 1.9630 401.4147 401.8422 0.0668 -1.0000 -1.0000 3501202 1594744513.20 151.4301 60.0003 32.0000 1.9611 1.9628 401.5062 401.9337 0.0668 -1.0000 -1.0000 3501264 1594744513.30 151.4301 60.0003 32.0000 1.9609 1.9627 401.6275 402.0553 0.0668 -1.0000 -1.0000 3501498 1594744513.40 151.4301 60.0003 32.0000 1.9606 1.9624 401.6055 402.0332 0.0669 -1.0000 -1.0000 3501577 1594744513.50 151.4301 60.0003 32.0000 1.9618 1.9635 401.4027 401.8308 0.0669 -1.0000 -1.0000 3501639 1594744513.60 151.4301 60.0003 32.0000 1.9619 1.9636 401.3409 401.7688 0.0669 -1.0000 -1.0000 3501701 1594744513.70 151.4301 60.0003 32.0000 1.9626 1.9643 401.3682 401.7957 0.0668 -1.0000 -1.0000 3501764 1594744513.80 151.4561 60.0003 32.0000 1.9616 1.9633 401.4841 401.9115 0.0668 -1.0000 -1.0000 3501827 1594744513.90 151.4561 60.0003 32.0000 1.9620 1.9637 401.6643 402.0926 0.0669 -1.0000 -1.0000 3501889 1594744514.00 151.4561 60.0003 32.0000 1.9616 1.9633 401.6525 402.0810 0.0669 -1.0000 -1.0000 3501967 1594744514.10 151.4561 60.0003 32.0000 1.9618 1.9635 401.5998 402.0269 0.0667 -1.0000 -1.0000 3502030 1594744514.20 151.4561 60.0003 32.0000 1.9620 1.9638 401.4031 401.8315 0.0669 -1.0000 -1.0000 3502108 1594744514.30 151.5004 60.0003 32.0000 1.9626 1.9643 401.4092 401.8359 0.0667 -1.0000 -1.0000 3502170 1594744514.40 151.5004 60.0003 32.0000 1.9614 1.9631 401.4847 401.9124 0.0669 -1.0000 -1.0000 3502248 1594744514.50 151.5004 60.0003 32.0000 1.9618 1.9636 401.5438 401.9720 0.0667 -1.0000 -1.0000 3502311 1594744514.60 151.5004 60.0003 32.0000 1.9622 1.9639 401.5169 401.9449 0.0669 -1.0000 -1.0000 3502389 1594744514.70 151.5004 60.0003 32.0000 1.9622 1.9639 401.4553 401.8826 0.0668 -1.0000 -1.0000 3502452 1594744514.80 151.5004 60.0003 32.0000 1.9623 1.9641 401.3410 401.7680 0.0668 -1.0000 -1.0000 3502514 1594744514.90 151.5004 60.0003 32.0000 1.9614 1.9631 401.4386 401.8663 0.0668 -1.0000 -1.0000 3502764 1594744515.00 151.5004 60.0003 32.0000 1.9618 1.9636 401.5631 401.9908 0.0668 -1.0000 -1.0000 3502827 1594744515.10 151.5004 60.0003 32.0000 1.9619 1.9637 401.6244 402.0529 0.0669 -1.0000 -1.0000 3502889 1594744515.20 151.5004 60.0003 32.0000 1.9616 1.9633 401.6069 402.0344 0.0668 -1.0000 -1.0000 3502951 1594744515.30 151.5055 59.9999 32.0000 1.9624 1.9641 401.5014 401.9288 0.0668 -1.0000 -1.0000 3503014 1594744515.40 151.4703 59.9999 32.0000 1.9625 1.9643 401.4058 401.8340 0.0670 -1.0000 -1.0000 3503295 1594744515.50 151.4703 59.9999 32.0000 1.9615 1.9632 401.5476 401.9755 0.0668 -1.0000 -1.0000 3503357 1594744515.60 151.4703 59.9999 32.0000 1.9608 1.9625 401.5839 402.0118 0.0669 -1.0000 -1.0000 3503420 1594744515.70 151.4703 59.9999 32.0000 1.9614 1.9632 401.7037 402.1318 0.0669 -1.0000 -1.0000 3503498 1594744515.80 151.4703 59.9999 32.0000 1.9616 1.9633 401.5681 401.9967 0.0670 -1.0000 -1.0000 3503561 1594744515.90 151.4929 59.9999 32.0000 1.9620 1.9637 401.3902 401.8185 0.0669 -1.0000 -1.0000 3503748 1594744516.00 151.5397 59.9999 32.0000 1.9621 1.9638 401.3653 401.7935 0.0669 -1.0000 -1.0000 3503826 1594744516.10 151.5397 59.9999 32.0000 1.9624 1.9641 401.4922 401.9195 0.0668 -1.0000 -1.0000 3503888 1594744516.20 151.5397 59.9999 32.0000 1.9617 1.9634 401.5788 402.0058 0.0667 -1.0000 -1.0000 3503951 1594744516.30 151.5397 59.9999 32.0000 1.9621 1.9639 401.6651 402.0929 0.0668 -1.0000 -1.0000 3504029 1594744516.40 151.5397 59.9999 32.0000 1.9608 1.9625 401.5900 402.0176 0.0668 -1.0000 -1.0000 3504514 1594744516.50 151.5397 59.9999 32.0000 1.9618 1.9635 401.4422 401.8694 0.0668 -1.0000 -1.0000 3504576 1594744516.60 151.5535 59.9999 32.0000 1.9627 1.9644 401.4410 401.8685 0.0668 -1.0000 -1.0000 3504654 1594744516.70 151.5535 59.9999 32.0000 1.9635 1.9652 401.3986 401.8260 0.0667 -1.0000 -1.0000 3504717 1594744516.80 151.5535 59.9999 32.0000 1.9625 1.9642 401.5174 401.9448 0.0669 -1.0000 -1.0000 3504779 1594744516.90 151.5535 59.9999 32.0000 1.9616 1.9633 401.5672 401.9950 0.0668 -1.0000 -1.0000 3505029 1594744517.00 151.5535 59.9999 32.0000 1.9611 1.9628 401.5660 401.9924 0.0666 -1.0000 -1.0000 3505091 1594744517.10 151.5535 59.9999 32.0000 1.9616 1.9633 401.5188 401.9457 0.0668 -1.0000 -1.0000 3505154 1594744517.20 151.5535 59.9999 32.0000 1.9629 1.9646 401.3536 401.7810 0.0668 -1.0000 -1.0000 3505217 1594744517.30 151.5535 59.9999 32.0000 1.9627 1.9644 401.4243 401.8517 0.0668 -1.0000 -1.0000 3505279 1594744517.40 151.5535 59.9999 32.0000 1.9624 1.9642 401.4605 401.8883 0.0669 -1.0000 -1.0000 3505357 1594744517.50 151.5535 59.9999 32.0000 1.9619 1.9636 401.4856 401.9129 0.0668 -1.0000 -1.0000 3505482 1594744517.60 151.5387 59.9999 32.0000 1.9624 1.9642 401.4560 401.8833 0.0668 -1.0000 -1.0000 3505545 1594744517.70 151.5220 59.9999 32.0000 1.9632 1.9650 401.3658 401.7925 0.0666 -1.0000 -1.0000 3505623 1594744517.80 151.5220 59.9999 32.0000 1.9625 1.9642 401.3964 401.8238 0.0669 -1.0000 -1.0000 3505685 1594744517.90 151.5220 59.9999 32.0000 1.9618 1.9635 401.5526 401.9809 0.0669 -1.0000 -1.0000 3505747 1594744518.00 151.5220 59.9999 32.0000 1.9615 1.9632 401.6326 402.0602 0.0668 -1.0000 -1.0000 3505982 1594744518.10 151.5220 59.9999 32.0000 1.9612 1.9629 401.5735 402.0013 0.0669 -1.0000 -1.0000 3506044 1594744518.20 151.5037 59.9999 32.0000 1.9618 1.9636 401.5015 401.9285 0.0668 -1.0000 -1.0000 3506107 1594744518.30 151.5037 59.9999 32.0000 1.9620 1.9637 401.3669 401.7954 0.0670 -1.0000 -1.0000 3506185 1594744518.40 151.5037 59.9999 32.0000 1.9621 1.9638 401.3567 401.7839 0.0667 -1.0000 -1.0000 3506247 1594744518.50 151.5037 59.9999 32.0000 1.9621 1.9638 401.5617 401.9884 0.0667 -1.0000 -1.0000 3506529 1594744518.60 151.5037 59.9999 32.0000 1.9617 1.9634 401.5887 402.0162 0.0668 -1.0000 -1.0000 3506607 1594744518.70 151.5037 59.9999 32.0000 1.9617 1.9634 401.4511 401.8788 0.0669 -1.0000 -1.0000 3506669 1594744518.80 151.4993 59.9999 32.0000 1.9623 1.9640 401.3467 401.7743 0.0669 -1.0000 -1.0000 3506732 1594744518.90 151.4993 59.9999 32.0000 1.9624 1.9641 401.3772 401.8049 0.0668 -1.0000 -1.0000 3506794 1594744519.00 151.4993 59.9999 32.0000 1.9615 1.9632 401.4545 401.8817 0.0668 -1.0000 -1.0000 3506982 1594744519.10 151.4993 59.9999 32.0000 1.9616 1.9634 401.5749 402.0027 0.0668 -1.0000 -1.0000 3507044 1594744519.20 151.4993 59.9999 32.0000 1.9625 1.9642 401.6357 402.0629 0.0667 -1.0000 -1.0000 3507122 1594744519.30 151.4784 59.9999 32.0000 1.9626 1.9643 401.5611 401.9892 0.0669 -1.0000 -1.0000 3507185 1594744519.40 151.4775 59.9999 32.0000 1.9622 1.9639 401.4642 401.8920 0.0668 -1.0000 -1.0000 3507263 1594744519.50 151.4775 59.9999 32.0000 1.9622 1.9640 401.3539 401.7808 0.0667 -1.0000 -1.0000 3507731 1594744519.60 151.4775 59.9999 32.0000 1.9620 1.9637 401.4670 401.8949 0.0669 -1.0000 -1.0000 3507794 1594744519.70 151.4775 59.9999 32.0000 1.9612 1.9629 401.5056 401.9330 0.0668 -1.0000 -1.0000 3507872 1594744519.80 151.4764 60.0000 32.0000 1.9612 1.9629 401.4753 401.9028 0.0668 -1.0000 -1.0000 3507934 1594744519.90 151.4716 60.0003 32.0000 1.9621 1.9638 401.3919 401.8197 0.0669 -1.0000 -1.0000 3507997 1594744520.00 151.4716 60.0003 32.0000 1.9621 1.9638 401.3374 401.7646 0.0668 -1.0000 -1.0000 3508247 1594744520.10 151.4716 60.0003 32.0000 1.9620 1.9637 401.3810 401.8089 0.0669 -1.0000 -1.0000 3508309 1594744520.20 151.4716 60.0003 32.0000 1.9615 1.9633 401.5624 401.9901 0.0668 -1.0000 -1.0000 3508372 1594744520.30 151.4716 60.0003 32.0000 1.9611 1.9628 401.6410 402.0692 0.0669 -1.0000 -1.0000 3508435 1594744520.40 151.4908 60.0003 32.0000 1.9617 1.9634 401.5843 402.0119 0.0669 -1.0000 -1.0000 3508497 1594744520.50 151.4908 60.0003 32.0000 1.9624 1.9641 401.4096 401.8380 0.0669 -1.0000 -1.0000 3508560 1594744520.60 151.4908 60.0003 32.0000 1.9622 1.9639 401.3946 401.8227 0.0669 -1.0000 -1.0000 3508638 1594744520.70 151.4908 60.0003 32.0000 1.9616 1.9633 401.4256 401.8530 0.0668 -1.0000 -1.0000 3508700 1594744520.80 151.4908 60.0003 32.0000 1.9617 1.9634 401.5142 401.9429 0.0670 -1.0000 -1.0000 3508763 1594744520.90 151.4861 60.0003 32.0000 1.9609 1.9626 401.5667 401.9947 0.0668 -1.0000 -1.0000 3508841 1594744521.00 151.4830 60.0003 32.0000 1.9616 1.9633 401.5085 401.9348 0.0667 -1.0000 -1.0000 3508903 1594744521.10 151.4830 60.0003 32.0000 1.9623 1.9640 401.3760 401.8038 0.0669 -1.0000 -1.0000 3508966 1594744521.20 151.4830 60.0003 32.0000 1.9624 1.9641 401.3697 401.7982 0.0669 -1.0000 -1.0000 3509028 1594744521.30 151.4830 60.0003 32.0000 1.9616 1.9633 401.5084 401.9345 0.0667 -1.0000 -1.0000 3509090 1594744521.40 151.4830 60.0003 32.0000 1.9612 1.9629 401.5154 401.9434 0.0669 -1.0000 -1.0000 3509169 1594744521.50 151.4480 60.0003 32.0000 1.9611 1.9628 401.5327 401.9606 0.0669 -1.0000 -1.0000 3509231 1594744521.60 151.4480 60.0003 32.0000 1.9611 1.9629 401.6076 402.0363 0.0670 -1.0000 -1.0000 3509293 1594744521.70 151.4480 60.0003 32.0000 1.9614 1.9632 401.4615 401.8893 0.0668 -1.0000 -1.0000 3509372 1594744521.80 151.4480 60.0003 32.0000 1.9623 1.9640 401.4245 401.8522 0.0668 -1.0000 -1.0000 3509434 1594744521.90 151.4480 60.0003 32.0000 1.9617 1.9635 401.3529 401.7803 0.0669 -1.0000 -1.0000 3509497 1594744522.00 151.4480 60.0003 32.0000 1.9621 1.9639 401.3334 401.7615 0.0669 -1.0000 -1.0000 3509559 1594744522.10 151.4673 60.0003 32.0000 1.9618 1.9635 401.6044 402.0326 0.0668 -1.0000 -1.0000 3509996 1594744522.20 151.4673 60.0003 32.0000 1.9615 1.9632 401.4874 401.9138 0.0667 -1.0000 -1.0000 3510059 1594744522.30 151.4673 60.0003 32.0000 1.9625 1.9642 401.4136 401.8415 0.0669 -1.0000 -1.0000 3510122 1594744522.40 151.4673 60.0003 32.0000 1.9623 1.9640 401.3640 401.7913 0.0668 -1.0000 -1.0000 3510184 1594744522.50 151.4673 60.0003 32.0000 1.9615 1.9632 401.5285 401.9559 0.0668 -1.0000 -1.0000 3510247 1594744522.60 151.4787 60.0003 32.0000 1.9610 1.9628 401.5659 401.9932 0.0668 -1.0000 -1.0000 3510496 1594744522.70 151.4787 60.0003 32.0000 1.9610 1.9627 401.4951 401.9226 0.0668 -1.0000 -1.0000 3510559 1594744522.80 151.4787 60.0003 32.0000 1.9613 1.9630 401.5035 401.9311 0.0668 -1.0000 -1.0000 3510622 1594744522.90 151.4787 60.0003 32.0000 1.9613 1.9630 401.4757 401.9036 0.0669 -1.0000 -1.0000 3510684 1594744523.00 151.4787 60.0003 32.0000 1.9616 1.9634 401.3090 401.7366 0.0668 -1.0000 -1.0000 3510747 1594744523.10 151.5022 60.0003 32.0000 1.9619 1.9636 401.3311 401.7590 0.0669 -1.0000 -1.0000 3511512 1594744523.20 151.5220 60.0003 32.0000 1.9613 1.9630 401.4573 401.8859 0.0670 -1.0000 -1.0000 3511574 1594744523.30 151.5220 60.0003 32.0000 1.9617 1.9635 401.5932 402.0211 0.0668 -1.0000 -1.0000 3511637 1594744523.40 151.5220 60.0003 32.0000 1.9614 1.9632 401.5619 401.9898 0.0669 -1.0000 -1.0000 3511715 1594744523.50 151.5220 60.0003 32.0000 1.9616 1.9634 401.5015 401.9299 0.0669 -1.0000 -1.0000 3511777 1594744523.60 151.5220 60.0003 32.0000 1.9621 1.9639 401.3577 401.7863 0.0670 -1.0000 -1.0000 3511840 1594744523.70 151.5010 60.0003 32.0000 1.9621 1.9638 401.3164 401.7442 0.0669 -1.0000 -1.0000 3511918 1594744523.80 151.5010 60.0003 32.0000 1.9623 1.9640 401.3418 401.7691 0.0668 -1.0000 -1.0000 3511980 1594744523.90 151.5010 60.0003 32.0000 1.9619 1.9636 401.2589 401.6867 0.0669 -1.0000 -1.0000 3512043 1594744524.00 151.5010 60.0003 32.0000 1.9613 1.9630 401.5809 402.0091 0.0668 -1.0000 -1.0000 3512121 1594744524.10 151.5010 60.0003 32.0000 1.9612 1.9629 401.5180 401.9459 0.0669 -1.0000 -1.0000 3512527 1594744524.20 151.5328 60.0000 32.0000 1.9612 1.9629 401.4193 401.8475 0.0669 -1.0000 -1.0000 3512590 1594744524.30 151.5328 60.0000 32.0000 1.9621 1.9639 401.3797 401.8078 0.0669 -1.0000 -1.0000 3512652 1594744524.40 151.5328 60.0000 32.0000 1.9620 1.9637 401.5065 401.9350 0.0670 -1.0000 -1.0000 3512777 1594744524.50 151.5328 60.0000 32.0000 1.9611 1.9629 401.6025 402.0309 0.0669 -1.0000 -1.0000 3512840 1594744524.60 151.5328 60.0000 32.0000 1.9614 1.9632 401.5948 402.0227 0.0669 -1.0000 -1.0000 3512902 1594744524.70 151.5328 60.0000 32.0000 1.9619 1.9636 401.4551 401.8828 0.0668 -1.0000 -1.0000 3512965 1594744524.80 151.5328 60.0000 32.0000 1.9627 1.9644 401.3329 401.7601 0.0668 -1.0000 -1.0000 3513027 1594744524.90 151.5328 60.0000 32.0000 1.9623 1.9640 401.3101 401.7383 0.0669 -1.0000 -1.0000 3513105 1594744525.00 151.5328 60.0000 32.0000 1.9616 1.9634 401.3568 401.7843 0.0669 -1.0000 -1.0000 3513168 1594744525.10 151.5328 60.0000 32.0000 1.9603 1.9620 401.5928 402.0210 0.0669 -1.0000 -1.0000 3513230 1594744525.20 151.5328 60.0000 32.0000 1.9609 1.9626 401.5079 401.9355 0.0668 -1.0000 -1.0000 3513308 1594744525.30 151.5328 60.0000 32.0000 1.9617 1.9634 401.4939 401.9218 0.0668 -1.0000 -1.0000 3513371 1594744525.40 151.5220 60.0000 32.0000 1.9618 1.9636 401.4596 401.8883 0.0670 -1.0000 -1.0000 3513433 1594744525.50 151.5220 60.0000 32.0000 1.9622 1.9639 401.4109 401.8391 0.0668 -1.0000 -1.0000 3513496 1594744525.60 151.5220 60.0000 32.0000 1.9628 1.9645 401.3655 401.7928 0.0668 -1.0000 -1.0000 3513558 1594744525.70 151.5220 60.0000 32.0000 1.9618 1.9635 401.4796 401.9066 0.0668 -1.0000 -1.0000 3513792 1594744525.80 151.5220 60.0000 32.0000 1.9616 1.9633 401.5700 401.9986 0.0670 -1.0000 -1.0000 3513871 1594744525.90 151.5220 60.0000 32.0000 1.9620 1.9637 401.4791 401.9075 0.0669 -1.0000 -1.0000 3513933 1594744526.00 151.5220 60.0000 32.0000 1.9625 1.9642 401.4075 401.8346 0.0668 -1.0000 -1.0000 3513995 1594744526.10 151.5220 60.0000 32.0000 1.9634 1.9651 401.3571 401.7845 0.0668 -1.0000 -1.0000 3514058 1594744526.20 151.5220 60.0000 32.0000 1.9619 1.9636 401.3506 401.7779 0.0668 -1.0000 -1.0000 3514246 1594744526.30 151.5220 60.0000 32.0000 1.9614 1.9631 401.5341 401.9624 0.0669 -1.0000 -1.0000 3514308 1594744526.40 151.5220 60.0000 32.0000 1.9622 1.9640 401.5065 401.9343 0.0668 -1.0000 -1.0000 3514371 1594744526.50 151.5220 60.0000 32.0000 1.9614 1.9631 401.6824 402.1105 0.0669 -1.0000 -1.0000 3514433 1594744526.60 151.5392 60.0000 32.0000 1.9625 1.9642 401.4259 401.8534 0.0668 -1.0000 -1.0000 3514511 1594744526.70 151.5398 60.0000 32.0000 1.9623 1.9640 401.3490 401.7772 0.0669 -1.0000 -1.0000 3514730 1594744526.80 151.5398 60.0000 32.0000 1.9617 1.9634 401.4433 401.8708 0.0668 -1.0000 -1.0000 3514792 1594744526.90 151.5398 60.0000 32.0000 1.9618 1.9635 401.6031 402.0312 0.0669 -1.0000 -1.0000 3514871 1594744527.00 151.5398 60.0000 32.0000 1.9622 1.9639 401.5218 401.9506 0.0670 -1.0000 -1.0000 3514933 1594744527.10 151.5398 60.0000 32.0000 1.9622 1.9639 401.5217 401.9498 0.0669 -1.0000 -1.0000 3514995 1594744527.20 151.4642 60.0000 32.0000 1.9625 1.9642 401.5140 401.9423 0.0669 -1.0000 -1.0000 3515277 1594744527.30 151.4642 60.0000 32.0000 1.9614 1.9632 401.3318 401.7588 0.0668 -1.0000 -1.0000 3515339 1594744527.40 151.4642 60.0000 32.0000 1.9611 1.9628 401.3945 401.8222 0.0668 -1.0000 -1.0000 3515417 1594744527.50 151.4642 60.0000 32.0000 1.9615 1.9632 401.4350 401.8628 0.0668 -1.0000 -1.0000 3515479 1594744527.60 151.4642 60.0000 32.0000 1.9617 1.9634 401.5149 401.9426 0.0669 -1.0000 -1.0000 3515558 1594744527.70 151.5094 60.0000 32.0000 1.9620 1.9637 401.4411 401.8694 0.0669 -1.0000 -1.0000 3515636 1594744527.80 151.5094 60.0000 32.0000 1.9629 1.9646 401.3669 401.7943 0.0668 -1.0000 -1.0000 3515808 1594744527.90 151.5094 60.0000 32.0000 1.9628 1.9645 401.3200 401.7475 0.0668 -1.0000 -1.0000 3515870 1594744528.00 151.5094 60.0000 32.0000 1.9621 1.9638 401.4359 401.8635 0.0668 -1.0000 -1.0000 3515948 1594744528.10 151.5094 60.0000 32.0000 1.9623 1.9640 401.5583 401.9861 0.0668 -1.0000 -1.0000 3516011 1594744528.20 151.4927 60.0000 32.0000 1.9622 1.9639 401.5449 401.9734 0.0670 -1.0000 -1.0000 3516073 1594744528.30 151.4655 60.0000 32.0000 1.9631 1.9648 401.4990 401.9268 0.0668 -1.0000 -1.0000 3516276 1594744528.40 151.4655 60.0000 32.0000 1.9625 1.9642 401.3720 401.7997 0.0668 -1.0000 -1.0000 3516339 1594744528.50 151.4655 60.0000 32.0000 1.9621 1.9638 401.3596 401.7870 0.0668 -1.0000 -1.0000 3516401 1594744528.60 151.4655 60.0000 32.0000 1.9614 1.9632 401.4284 401.8559 0.0668 -1.0000 -1.0000 3516479 1594744528.70 151.4655 60.0000 32.0000 1.9610 1.9627 401.5020 401.9318 0.0671 -1.0000 -1.0000 3516542 1594744528.80 151.4783 60.0000 32.0000 1.9611 1.9628 401.4852 401.9141 0.0670 -1.0000 -1.0000 3516870 1594744528.90 151.4783 60.0000 32.0000 1.9620 1.9637 401.3541 401.7831 0.0670 -1.0000 -1.0000 3516948 1594744529.00 151.4783 60.0000 32.0000 1.9626 1.9643 401.2889 401.7175 0.0670 -1.0000 -1.0000 3517011 1594744529.10 151.4783 60.0000 32.0000 1.9629 1.9646 401.3479 401.7764 0.0670 -1.0000 -1.0000 3517073 1594744529.20 151.4783 60.0000 32.0000 1.9616 1.9633 401.5111 401.9398 0.0669 -1.0000 -1.0000 3517135 1594744529.30 151.4783 60.0000 32.0000 1.9612 1.9629 401.5259 401.9544 0.0670 -1.0000 -1.0000 3517557 1594744529.40 151.4615 60.0000 32.0000 1.9618 1.9635 401.4816 401.9096 0.0669 -1.0000 -1.0000 3517620 1594744529.50 151.4615 60.0000 32.0000 1.9621 1.9638 401.3906 401.8192 0.0669 -1.0000 -1.0000 3517682 1594744529.60 151.4615 60.0000 32.0000 1.9617 1.9635 401.4142 401.8423 0.0669 -1.0000 -1.0000 3517761 1594744529.70 151.4615 60.0000 32.0000 1.9619 1.9636 401.3435 401.7713 0.0669 -1.0000 -1.0000 3517838 1594744529.80 151.4615 60.0000 32.0000 1.9622 1.9640 401.4720 401.8998 0.0669 -1.0000 -1.0000 3518010 1594744529.90 151.4671 60.0001 32.0000 1.9607 1.9624 401.5771 402.0052 0.0669 -1.0000 -1.0000 3518073 1594744530.00 151.4867 60.0005 32.0000 1.9616 1.9633 401.3616 401.7894 0.0668 -1.0000 -1.0000 3518151 1594744530.10 151.4867 60.0005 32.0000 1.9622 1.9639 401.3854 401.8133 0.0669 -1.0000 -1.0000 3518214 1594744530.20 151.4867 60.0005 32.0000 1.9619 1.9636 401.4751 401.9041 0.0671 -1.0000 -1.0000 3518276 1594744530.30 151.4867 60.0005 32.0000 1.9620 1.9637 401.5654 401.9931 0.0669 -1.0000 -1.0000 3518510 1594744530.40 151.4867 60.0005 32.0000 1.9611 1.9628 401.5873 402.0163 0.0670 -1.0000 -1.0000 3518573 1594744530.50 151.4867 60.0005 32.0000 1.9616 1.9633 401.4650 401.8940 0.0670 -1.0000 -1.0000 3518635 1594744530.60 151.4734 60.0005 32.0000 1.9618 1.9635 401.4335 401.8624 0.0670 -1.0000 -1.0000 3518697 1594744530.70 151.4734 60.0005 32.0000 1.9633 1.9650 401.4340 401.8617 0.0668 -1.0000 -1.0000 3518776 1594744530.80 151.4734 60.0005 32.0000 1.9618 1.9636 401.5123 401.9400 0.0669 -1.0000 -1.0000 3518838 1594744530.90 151.4734 60.0005 32.0000 1.9613 1.9630 401.5523 401.9802 0.0669 -1.0000 -1.0000 3519026 1594744531.00 151.4734 60.0005 32.0000 1.9617 1.9634 401.5155 401.9431 0.0668 -1.0000 -1.0000 3519088 1594744531.10 151.4550 60.0005 32.0000 1.9614 1.9631 401.4225 401.8508 0.0670 -1.0000 -1.0000 3519150 1594744531.20 151.4483 60.0005 32.0000 1.9627 1.9644 401.3660 401.7933 0.0667 -1.0000 -1.0000 3519229 1594744531.30 151.4483 60.0005 32.0000 1.9623 1.9641 401.5224 401.9509 0.0670 -1.0000 -1.0000 3519291 1594744531.40 151.4483 60.0005 32.0000 1.9606 1.9623 401.5524 401.9813 0.0670 -1.0000 -1.0000 3519760 1594744531.50 151.4483 60.0005 32.0000 1.9613 1.9630 401.5191 401.9476 0.0669 -1.0000 -1.0000 3519823 1594744531.60 151.4483 60.0005 32.0000 1.9617 1.9635 401.5042 401.9334 0.0670 -1.0000 -1.0000 3519885 1594744531.70 151.4692 60.0005 32.0000 1.9622 1.9639 401.3946 401.8228 0.0670 -1.0000 -1.0000 3519947 1594744531.80 151.4692 60.0005 32.0000 1.9622 1.9639 401.3588 401.7863 0.0669 -1.0000 -1.0000 3520010 1594744531.90 151.4692 60.0005 32.0000 1.9622 1.9640 401.3445 401.7727 0.0669 -1.0000 -1.0000 3520260 1594744532.00 151.4692 60.0005 32.0000 1.9615 1.9633 401.4840 401.9123 0.0669 -1.0000 -1.0000 3520338 1594744532.10 151.4692 60.0005 32.0000 1.9611 1.9628 401.5381 401.9660 0.0669 -1.0000 -1.0000 3520400 1594744532.20 151.4692 60.0005 32.0000 1.9612 1.9629 401.5427 401.9715 0.0670 -1.0000 -1.0000 3520463 1594744532.30 151.4993 60.0005 32.0000 1.9623 1.9641 401.3697 401.7982 0.0669 -1.0000 -1.0000 3520541 1594744532.40 151.4993 60.0005 32.0000 1.9621 1.9638 401.3182 401.7464 0.0670 -1.0000 -1.0000 3520603 1594744532.50 151.4993 60.0005 32.0000 1.9624 1.9641 401.3951 401.8230 0.0668 -1.0000 -1.0000 3520666 1594744532.60 151.4993 60.0005 32.0000 1.9617 1.9634 401.5565 401.9841 0.0669 -1.0000 -1.0000 3520744 1594744532.70 151.4993 60.0005 32.0000 1.9613 1.9631 401.6471 402.0745 0.0668 -1.0000 -1.0000 3520791 1594744532.80 151.5328 60.0005 32.0000 1.9622 1.9639 401.5180 401.9466 0.0670 -1.0000 -1.0000 3520869 1594744532.90 151.5369 60.0005 32.0000 1.9616 1.9634 401.3690 401.7973 0.0669 -1.0000 -1.0000 3520931 1594744533.00 151.5369 60.0005 32.0000 1.9615 1.9632 401.4400 401.8682 0.0669 -1.0000 -1.0000 3520994 1594744533.10 151.5369 60.0005 32.0000 1.9622 1.9639 401.4726 401.9007 0.0669 -1.0000 -1.0000 3521056 1594744533.20 151.5369 60.0005 32.0000 1.9619 1.9637 401.5922 402.0209 0.0670 -1.0000 -1.0000 3521135 1594744533.30 151.5369 60.0005 32.0000 1.9610 1.9627 401.5002 401.9306 0.0672 -1.0000 -1.0000 3521197 1594744533.40 151.4458 60.0005 32.0000 1.9618 1.9636 401.3918 401.8198 0.0668 -1.0000 -1.0000 3521775 1594744533.50 151.4458 60.0005 32.0000 1.9623 1.9640 401.3307 401.7582 0.0669 -1.0000 -1.0000 3521838 1594744533.60 151.4458 60.0005 32.0000 1.9618 1.9635 401.3431 401.7703 0.0668 -1.0000 -1.0000 3521916 1594744533.70 151.4458 60.0005 32.0000 1.9609 1.9626 401.4585 401.8872 0.0670 -1.0000 -1.0000 3521978 1594744533.80 151.4458 60.0005 32.0000 1.9613 1.9630 401.5979 402.0266 0.0670 -1.0000 -1.0000 3522041 1594744533.90 151.4643 60.0005 32.0000 1.9618 1.9635 401.5671 401.9956 0.0669 -1.0000 -1.0000 3522103 1594744534.00 151.5121 60.0005 32.0000 1.9620 1.9637 401.4552 401.8828 0.0669 -1.0000 -1.0000 3522181 1594744534.10 151.5121 60.0005 32.0000 1.9626 1.9643 401.3339 401.7619 0.0669 -1.0000 -1.0000 3522244 1594744534.20 151.5121 60.0005 32.0000 1.9620 1.9638 401.3618 401.7897 0.0669 -1.0000 -1.0000 3522306 1594744534.30 151.5121 60.0005 32.0000 1.9622 1.9639 401.4107 401.8386 0.0669 -1.0000 -1.0000 3522384 1594744534.40 151.5121 60.0005 32.0000 1.9617 1.9634 401.3879 401.8159 0.0669 -1.0000 -1.0000 3522447 1594744534.50 151.5235 60.0004 32.0000 1.9619 1.9636 401.4483 401.8767 0.0670 -1.0000 -1.0000 3522509 1594744534.60 151.5390 60.0003 32.0000 1.9616 1.9633 401.4796 401.9086 0.0671 -1.0000 -1.0000 3522572 1594744534.70 151.5390 60.0003 32.0000 1.9623 1.9640 401.4698 401.8982 0.0669 -1.0000 -1.0000 3522650 1594744534.80 151.5390 60.0003 32.0000 1.9623 1.9640 401.3889 401.8181 0.0670 -1.0000 -1.0000 3522712 1594744534.90 151.5390 60.0003 32.0000 1.9622 1.9639 401.4421 401.8694 0.0667 -1.0000 -1.0000 3522775 1594744535.00 151.5390 60.0003 32.0000 1.9617 1.9634 401.4704 401.8982 0.0669 -1.0000 -1.0000 3522837 1594744535.10 151.5390 60.0003 32.0000 1.9613 1.9630 401.5977 402.0254 0.0668 -1.0000 -1.0000 3522900 1594744535.20 151.5390 60.0003 32.0000 1.9620 1.9637 401.5095 401.9377 0.0669 -1.0000 -1.0000 3522978 1594744535.30 151.5390 60.0003 32.0000 1.9616 1.9633 401.4984 401.9267 0.0669 -1.0000 -1.0000 3523040 1594744535.40 151.5390 60.0003 32.0000 1.9620 1.9637 401.4455 401.8750 0.0671 -1.0000 -1.0000 3523119 1594744535.50 151.5390 60.0003 32.0000 1.9618 1.9636 401.2990 401.7270 0.0668 -1.0000 -1.0000 3523290 1594744535.60 151.4906 60.0003 32.0000 1.9616 1.9633 401.4849 401.9134 0.0671 -1.0000 -1.0000 3523353 1594744535.70 151.4821 60.0003 32.0000 1.9613 1.9630 401.5268 401.9543 0.0668 -1.0000 -1.0000 3523431 1594744535.80 151.4821 60.0003 32.0000 1.9622 1.9639 401.5067 401.9352 0.0670 -1.0000 -1.0000 3523493 1594744535.90 151.4821 60.0003 32.0000 1.9627 1.9645 401.3421 401.7700 0.0668 -1.0000 -1.0000 3523556 1594744536.00 151.4821 60.0003 32.0000 1.9616 1.9633 401.3191 401.7468 0.0669 -1.0000 -1.0000 3523775 1594744536.10 151.4846 60.0003 32.0000 1.9616 1.9633 401.4568 401.8854 0.0669 -1.0000 -1.0000 3523837 1594744536.20 151.5281 60.0003 32.0000 1.9604 1.9621 401.5256 401.9540 0.0670 -1.0000 -1.0000 3523899 1594744536.30 151.5281 60.0003 32.0000 1.9613 1.9630 401.6389 402.0666 0.0668 -1.0000 -1.0000 3523962 1594744536.40 151.5281 60.0003 32.0000 1.9629 1.9646 401.4155 401.8441 0.0670 -1.0000 -1.0000 3524025 1594744536.50 151.5281 60.0003 32.0000 1.9624 1.9642 401.4223 401.8511 0.0670 -1.0000 -1.0000 3524290 1594744536.60 151.5281 60.0003 32.0000 1.9621 1.9638 401.3527 401.7817 0.0670 -1.0000 -1.0000 3524353 1594744536.70 151.4954 60.0003 32.0000 1.9616 1.9633 401.4620 401.8901 0.0669 -1.0000 -1.0000 3524415 1594744536.80 151.4954 60.0003 32.0000 1.9620 1.9637 401.4998 401.9282 0.0669 -1.0000 -1.0000 3524478 1594744536.90 151.4954 60.0003 32.0000 1.9618 1.9635 401.3882 401.8158 0.0668 -1.0000 -1.0000 3524555 1594744537.00 151.4954 60.0003 32.0000 1.9621 1.9639 401.4434 401.8717 0.0669 -1.0000 -1.0000 3524790 1594744537.10 151.4954 60.0003 32.0000 1.9619 1.9637 401.4204 401.8489 0.0670 -1.0000 -1.0000 3524852 1594744537.20 151.4954 60.0003 32.0000 1.9619 1.9637 401.5058 401.9343 0.0669 -1.0000 -1.0000 3524915 1594744537.30 151.4954 60.0003 32.0000 1.9619 1.9636 401.6609 402.0896 0.0670 -1.0000 -1.0000 3524978 1594744537.40 151.4954 60.0003 32.0000 1.9614 1.9631 401.6554 402.0845 0.0670 -1.0000 -1.0000 3525056 1594744537.50 151.4954 60.0003 32.0000 1.9618 1.9636 401.5152 401.9422 0.0666 -1.0000 -1.0000 3525540 1594744537.60 151.4954 60.0003 32.0000 1.9617 1.9634 401.4830 401.9107 0.0669 -1.0000 -1.0000 3525602 1594744537.70 151.4954 60.0003 32.0000 1.9619 1.9637 401.3518 401.7802 0.0670 -1.0000 -1.0000 3525665 1594744537.80 151.5069 60.0003 32.0000 1.9623 1.9640 401.3450 401.7729 0.0668 -1.0000 -1.0000 3525727 1594744537.90 151.5069 60.0003 32.0000 1.9620 1.9637 401.6895 402.1165 0.0668 -1.0000 -1.0000 3525790 1594744538.00 151.5069 60.0003 32.0000 1.9617 1.9634 401.5558 401.9846 0.0671 -1.0000 -1.0000 3525868 1594744538.10 151.5069 60.0003 32.0000 1.9622 1.9640 401.5036 401.9329 0.0670 -1.0000 -1.0000 3525993 1594744538.20 151.5069 60.0003 32.0000 1.9625 1.9642 401.3707 401.7987 0.0668 -1.0000 -1.0000 3526055 1594744538.30 151.5538 60.0003 32.0000 1.9617 1.9634 401.3710 401.7986 0.0669 -1.0000 -1.0000 3526133 1594744538.40 151.5538 60.0003 32.0000 1.9624 1.9641 401.4734 401.9011 0.0668 -1.0000 -1.0000 3526196 1594744538.50 151.5538 60.0003 32.0000 1.9614 1.9631 401.5829 402.0109 0.0668 -1.0000 -1.0000 3526258 1594744538.60 151.5538 60.0003 32.0000 1.9618 1.9635 401.5400 401.9678 0.0669 -1.0000 -1.0000 3526540 1594744538.70 151.5538 60.0003 32.0000 1.9620 1.9637 401.4375 401.8653 0.0669 -1.0000 -1.0000 3526602 1594744538.80 151.5518 60.0003 32.0000 1.9620 1.9637 401.3874 401.8162 0.0670 -1.0000 -1.0000 3526665 1594744538.90 151.5122 60.0003 32.0000 1.9628 1.9646 401.4012 401.8294 0.0669 -1.0000 -1.0000 3526743 1594744539.00 151.5122 60.0003 32.0000 1.9619 1.9636 401.5432 401.9716 0.0669 -1.0000 -1.0000 3526805 1594744539.10 151.5122 60.0003 32.0000 1.9610 1.9627 401.5036 401.9327 0.0671 -1.0000 -1.0000 3527774 1594744539.20 151.5122 60.0003 32.0000 1.9615 1.9632 401.4621 401.8915 0.0671 -1.0000 -1.0000 3527836 1594744539.30 151.5122 60.0003 32.0000 1.9612 1.9629 401.3108 401.7395 0.0670 -1.0000 -1.0000 3527898 1594744539.40 151.5572 60.0003 32.0000 1.9616 1.9633 401.3142 401.7419 0.0670 -1.0000 -1.0000 3527977 1594744539.50 151.5572 60.0003 32.0000 1.9617 1.9634 401.5506 401.9801 0.0671 -1.0000 -1.0000 3528039 1594744539.60 151.5572 60.0003 32.0000 1.9613 1.9631 401.5379 401.9667 0.0670 -1.0000 -1.0000 3528102 1594744539.70 151.5572 60.0003 32.0000 1.9618 1.9636 401.5159 401.9443 0.0670 -1.0000 -1.0000 3528180 1594744539.80 151.5572 60.0003 32.0000 1.9614 1.9631 401.4248 401.8534 0.0669 -1.0000 -1.0000 3528242 1594744539.90 151.5441 60.0004 32.0000 1.9619 1.9636 401.4001 401.8286 0.0670 -1.0000 -1.0000 3528305 1594744540.00 151.5115 60.0006 32.0000 1.9623 1.9641 401.2968 401.7251 0.0668 -1.0000 -1.0000 3528367 1594744540.10 151.5115 60.0006 32.0000 1.9625 1.9643 401.4270 401.8544 0.0669 -1.0000 -1.0000 3528430 1594744540.20 151.5115 60.0006 32.0000 1.9611 1.9628 401.5021 401.9301 0.0668 -1.0000 -1.0000 3528492 1594744540.30 151.5115 60.0006 32.0000 1.9613 1.9631 401.5607 401.9885 0.0668 -1.0000 -1.0000 3528570 1594744540.40 151.5115 60.0006 32.0000 1.9622 1.9640 401.4127 401.8409 0.0670 -1.0000 -1.0000 3528633 1594744540.50 151.5115 60.0006 32.0000 1.9621 1.9639 401.3417 401.7702 0.0669 -1.0000 -1.0000 3528695 1594744540.60 151.5598 60.0006 32.0000 1.9617 1.9634 401.4143 401.8420 0.0668 -1.0000 -1.0000 3528773 1594744540.70 151.5598 60.0006 32.0000 1.9608 1.9626 401.4373 401.8647 0.0669 -1.0000 -1.0000 3528820 1594744540.80 151.5598 60.0006 32.0000 1.9611 1.9629 401.5438 401.9717 0.0668 -1.0000 -1.0000 3528898 1594744540.90 151.5598 60.0006 32.0000 1.9617 1.9634 401.4718 401.8999 0.0669 -1.0000 -1.0000 3528961 1594744541.00 151.5598 60.0006 32.0000 1.9621 1.9639 401.3396 401.7678 0.0669 -1.0000 -1.0000 3529023 1594744541.10 151.5912 60.0006 32.0000 1.9619 1.9636 401.3265 401.7543 0.0669 -1.0000 -1.0000 3529086 1594744541.20 151.5912 60.0006 32.0000 1.9611 1.9628 401.3898 401.8179 0.0669 -1.0000 -1.0000 3529164 1594744541.30 151.5912 60.0006 32.0000 1.9610 1.9628 401.5649 401.9926 0.0668 -1.0000 -1.0000 3529227 1594744541.40 151.5912 60.0006 32.0000 1.9620 1.9637 401.5138 401.9420 0.0670 -1.0000 -1.0000 3529304 1594744541.50 151.5912 60.0006 32.0000 1.9622 1.9639 401.4099 401.8395 0.0671 -1.0000 -1.0000 3529367 1594744541.60 151.5912 60.0006 32.0000 1.9620 1.9638 401.3654 401.7942 0.0670 -1.0000 -1.0000 3529461 1594744541.70 151.5295 60.0006 32.0000 1.9616 1.9633 401.3888 401.8167 0.0669 -1.0000 -1.0000 3529539 1594744541.80 151.5295 60.0006 32.0000 1.9618 1.9635 401.5047 401.9331 0.0669 -1.0000 -1.0000 3529601 1594744541.90 151.5295 60.0006 32.0000 1.9618 1.9635 401.5266 401.9552 0.0669 -1.0000 -1.0000 3529664 1594744542.00 151.5295 60.0006 32.0000 1.9621 1.9638 401.4780 401.9061 0.0669 -1.0000 -1.0000 3529726 1594744542.10 151.5295 60.0006 32.0000 1.9619 1.9636 401.3795 401.8072 0.0668 -1.0000 -1.0000 3530007 1594744542.20 151.5320 60.0006 32.0000 1.9626 1.9643 401.2916 401.7199 0.0670 -1.0000 -1.0000 3530070 1594744542.30 151.5340 60.0006 32.0000 1.9623 1.9640 401.3304 401.7588 0.0669 -1.0000 -1.0000 3530148 1594744542.40 151.5340 60.0006 32.0000 1.9614 1.9631 401.4748 401.9024 0.0668 -1.0000 -1.0000 3530211 1594744542.50 151.5340 60.0006 32.0000 1.9613 1.9630 401.5603 401.9888 0.0669 -1.0000 -1.0000 3530273 1594744542.60 151.5340 60.0006 32.0000 1.9613 1.9630 401.4661 401.8944 0.0670 -1.0000 -1.0000 3530351 1594744542.70 151.5340 60.0006 32.0000 1.9615 1.9633 401.3250 401.7531 0.0669 -1.0000 -1.0000 3530757 1594744542.80 151.5340 60.0006 32.0000 1.9616 1.9633 401.3864 401.8149 0.0670 -1.0000 -1.0000 3530820 1594744542.90 151.5340 60.0006 32.0000 1.9613 1.9630 401.4646 401.8926 0.0669 -1.0000 -1.0000 3530882 1594744543.00 151.5340 60.0006 32.0000 1.9617 1.9634 401.5383 401.9673 0.0670 -1.0000 -1.0000 3530945 1594744543.10 151.5340 60.0006 32.0000 1.9613 1.9630 401.4979 401.9265 0.0670 -1.0000 -1.0000 3531023 1594744543.20 151.5340 60.0006 32.0000 1.9615 1.9632 401.3949 401.8235 0.0669 -1.0000 -1.0000 3531257 1594744543.30 151.4953 60.0006 32.0000 1.9625 1.9642 401.3225 401.7503 0.0669 -1.0000 -1.0000 3531320 1594744543.40 151.4953 60.0006 32.0000 1.9617 1.9634 401.3519 401.7792 0.0668 -1.0000 -1.0000 3531398 1594744543.50 151.4953 60.0006 32.0000 1.9621 1.9638 401.4719 401.8997 0.0669 -1.0000 -1.0000 3531460 1594744543.60 151.4953 60.0006 32.0000 1.9621 1.9638 401.5125 401.9413 0.0670 -1.0000 -1.0000 3531523 1594744543.70 151.4953 60.0006 32.0000 1.9630 1.9647 401.3596 401.7878 0.0669 -1.0000 -1.0000 3531757 1594744543.80 151.5272 60.0006 32.0000 1.9623 1.9640 401.3271 401.7544 0.0668 -1.0000 -1.0000 3531820 1594744543.90 151.5185 60.0006 32.0000 1.9614 1.9631 401.4434 401.8721 0.0671 -1.0000 -1.0000 3531882 1594744544.00 151.5082 60.0006 32.0000 1.9613 1.9630 401.5461 401.9755 0.0670 -1.0000 -1.0000 3531960 1594744544.10 151.5082 60.0006 32.0000 1.9620 1.9638 401.5552 401.9841 0.0670 -1.0000 -1.0000 3532023 1594744544.20 151.5082 60.0006 32.0000 1.9618 1.9635 401.5534 401.9817 0.0669 -1.0000 -1.0000 3532304 1594744544.30 151.5082 60.0006 32.0000 1.9614 1.9631 401.3936 401.8221 0.0670 -1.0000 -1.0000 3532366 1594744544.40 151.4874 60.0006 32.0000 1.9618 1.9635 401.4027 401.8295 0.0667 -1.0000 -1.0000 3532429 1594744544.50 151.4874 60.0006 32.0000 1.9615 1.9633 401.3604 401.7890 0.0670 -1.0000 -1.0000 3532507 1594744544.60 151.4874 60.0006 32.0000 1.9616 1.9634 401.4545 401.8838 0.0671 -1.0000 -1.0000 3532570 1594744544.70 151.4874 60.0006 32.0000 1.9620 1.9637 401.5087 401.9379 0.0670 -1.0000 -1.0000 3532741 1594744544.80 151.4874 60.0006 32.0000 1.9617 1.9634 401.3636 401.7920 0.0670 -1.0000 -1.0000 3532819 1594744544.90 151.4950 60.0005 32.0000 1.9619 1.9637 401.3173 401.7454 0.0669 -1.0000 -1.0000 3532882 1594744545.00 151.5084 60.0003 32.0000 1.9622 1.9640 401.3956 401.8240 0.0670 -1.0000 -1.0000 3532944 1594744545.10 151.5084 60.0003 32.0000 1.9615 1.9632 401.4507 401.8791 0.0670 -1.0000 -1.0000 3533007 1594744545.20 151.5084 60.0003 32.0000 1.9612 1.9630 401.5270 401.9564 0.0672 -1.0000 -1.0000 3533085 1594744545.30 151.5084 60.0003 32.0000 1.9613 1.9631 401.5124 401.9415 0.0670 -1.0000 -1.0000 3533257 1594744545.40 151.5084 60.0003 32.0000 1.9615 1.9632 401.4426 401.8706 0.0669 -1.0000 -1.0000 3533335 1594744545.50 151.5390 60.0003 32.0000 1.9623 1.9640 401.2905 401.7182 0.0668 -1.0000 -1.0000 3533397 1594744545.60 151.5390 60.0003 32.0000 1.9623 1.9640 401.2869 401.7141 0.0668 -1.0000 -1.0000 3533460 1594744545.70 151.5390 60.0003 32.0000 1.9632 1.9649 401.3833 401.8105 0.0668 -1.0000 -1.0000 3533522 1594744545.80 151.5390 60.0003 32.0000 1.9619 1.9636 401.5174 401.9459 0.0670 -1.0000 -1.0000 3533757 1594744545.90 151.5390 60.0003 32.0000 1.9619 1.9636 401.4905 401.9182 0.0668 -1.0000 -1.0000 3533819 1594744546.00 151.4807 60.0003 32.0000 1.9626 1.9643 401.3605 401.7888 0.0670 -1.0000 -1.0000 3533881 1594744546.10 151.4807 60.0003 32.0000 1.9627 1.9644 401.3120 401.7408 0.0671 -1.0000 -1.0000 3533944 1594744546.20 151.4807 60.0003 32.0000 1.9615 1.9632 401.3873 401.8164 0.0671 -1.0000 -1.0000 3534006 1594744546.30 151.4807 60.0003 32.0000 1.9611 1.9628 401.4729 401.9008 0.0669 -1.0000 -1.0000 3534256 1594744546.40 151.4807 60.0003 32.0000 1.9618 1.9635 401.5576 401.9873 0.0670 -1.0000 -1.0000 3534319 1594744546.50 151.4807 60.0003 32.0000 1.9616 1.9633 401.5573 401.9849 0.0667 -1.0000 -1.0000 3534381 1594744546.60 151.4807 60.0003 32.0000 1.9627 1.9644 401.2852 401.7124 0.0669 -1.0000 -1.0000 3534444 1594744546.70 151.4807 60.0003 32.0000 1.9620 1.9637 401.2852 401.7142 0.0670 -1.0000 -1.0000 3534522 1594744546.80 151.4807 60.0003 32.0000 1.9623 1.9641 401.4167 401.8447 0.0669 -1.0000 -1.0000 3534756 1594744546.90 151.4807 60.0003 32.0000 1.9615 1.9633 401.4273 401.8561 0.0670 -1.0000 -1.0000 3534819 1594744547.00 151.4807 60.0003 32.0000 1.9614 1.9631 401.4134 401.8417 0.0669 -1.0000 -1.0000 3534881 1594744547.10 151.4987 60.0003 32.0000 1.9627 1.9645 401.3609 401.7892 0.0670 -1.0000 -1.0000 3534944 1594744547.20 151.4987 60.0003 32.0000 1.9625 1.9642 401.3186 401.7477 0.0671 -1.0000 -1.0000 3535022 1594744547.30 151.4903 60.0003 32.0000 1.9618 1.9635 401.3070 401.7351 0.0670 -1.0000 -1.0000 3535490 1594744547.40 151.4554 60.0003 32.0000 1.9618 1.9635 401.5039 401.9326 0.0670 -1.0000 -1.0000 3535584 1594744547.50 151.4554 60.0003 32.0000 1.9608 1.9625 401.5541 401.9833 0.0670 -1.0000 -1.0000 3535631 1594744547.60 151.4554 60.0003 32.0000 1.9623 1.9641 401.4912 401.9198 0.0670 -1.0000 -1.0000 3535693 1594744547.70 151.4554 60.0003 32.0000 1.9621 1.9638 401.3869 401.8154 0.0670 -1.0000 -1.0000 3535772 1594744547.80 151.4554 60.0003 32.0000 1.9620 1.9637 401.3430 401.7710 0.0669 -1.0000 -1.0000 3536006 1594744547.90 151.4554 60.0003 32.0000 1.9616 1.9633 401.3845 401.8134 0.0670 -1.0000 -1.0000 3536069 1594744548.00 151.4554 60.0003 32.0000 1.9619 1.9637 401.4263 401.8546 0.0669 -1.0000 -1.0000 3536162 1594744548.10 151.4561 60.0003 32.0000 1.9617 1.9634 401.4661 401.8943 0.0670 -1.0000 -1.0000 3536225 1594744548.20 151.4791 60.0003 32.0000 1.9619 1.9637 401.4297 401.8586 0.0670 -1.0000 -1.0000 3536287 1594744548.30 151.4791 60.0003 32.0000 1.9624 1.9641 401.4353 401.8644 0.0670 -1.0000 -1.0000 3536475 1594744548.40 151.4791 60.0003 32.0000 1.9618 1.9635 401.3964 401.8255 0.0671 -1.0000 -1.0000 3536537 1594744548.50 151.4791 60.0003 32.0000 1.9619 1.9636 401.3745 401.8029 0.0669 -1.0000 -1.0000 3536599 1594744548.60 151.4610 60.0003 32.0000 1.9615 1.9632 401.5175 401.9459 0.0670 -1.0000 -1.0000 3536678 1594744548.70 151.4501 60.0003 32.0000 1.9617 1.9634 401.5391 401.9674 0.0669 -1.0000 -1.0000 3536740 1594744548.80 151.4501 60.0003 32.0000 1.9612 1.9630 401.5287 401.9568 0.0669 -1.0000 -1.0000 3536803 1594744548.90 151.4501 60.0003 32.0000 1.9617 1.9634 401.4523 401.8809 0.0669 -1.0000 -1.0000 3537006 1594744549.00 151.4501 60.0003 32.0000 1.9627 1.9644 401.3085 401.7366 0.0670 -1.0000 -1.0000 3537068 1594744549.10 151.4501 60.0003 32.0000 1.9620 1.9637 401.3526 401.7820 0.0671 -1.0000 -1.0000 3537131 1594744549.20 151.4729 60.0003 32.0000 1.9630 1.9647 401.4091 401.8384 0.0671 -1.0000 -1.0000 3537209 1594744549.30 151.5281 60.0003 32.0000 1.9614 1.9631 401.5875 402.0167 0.0671 -1.0000 -1.0000 3537272 1594744549.40 151.5281 60.0003 32.0000 1.9617 1.9635 401.5352 401.9630 0.0669 -1.0000 -1.0000 3537506 1594744549.50 151.5281 60.0003 32.0000 1.9618 1.9635 401.3938 401.8227 0.0670 -1.0000 -1.0000 3537584 1594744549.60 151.5281 60.0003 32.0000 1.9621 1.9638 401.3914 401.8204 0.0671 -1.0000 -1.0000 3537631 1594744549.70 151.5281 60.0003 32.0000 1.9624 1.9641 401.3160 401.7446 0.0670 -1.0000 -1.0000 3537709 1594744549.80 151.5104 59.9999 32.0000 1.9622 1.9639 401.4706 401.8995 0.0670 -1.0000 -1.0000 3537771 1594744549.90 151.5104 59.9999 32.0000 1.9613 1.9630 401.6135 402.0421 0.0670 -1.0000 -1.0000 3538021 1594744550.00 151.5104 59.9999 32.0000 1.9608 1.9625 401.6059 402.0345 0.0670 -1.0000 -1.0000 3538084 1594744550.10 151.5104 59.9999 32.0000 1.9617 1.9634 401.4792 401.9079 0.0670 -1.0000 -1.0000 3538146 1594744550.20 151.5104 59.9999 32.0000 1.9626 1.9643 401.2971 401.7256 0.0670 -1.0000 -1.0000 3538208 1594744550.30 151.5104 59.9999 32.0000 1.9627 1.9644 401.3342 401.7617 0.0669 -1.0000 -1.0000 3538287 1594744550.40 151.5104 59.9999 32.0000 1.9615 1.9632 401.4053 401.8341 0.0670 -1.0000 -1.0000 3538505 1594744550.50 151.5104 59.9999 32.0000 1.9618 1.9635 401.4791 401.9080 0.0670 -1.0000 -1.0000 3538568 1594744550.60 151.5104 59.9999 32.0000 1.9615 1.9633 401.5126 401.9411 0.0670 -1.0000 -1.0000 3538646 1594744550.70 151.5327 59.9999 32.0000 1.9625 1.9642 401.3934 401.8220 0.0670 -1.0000 -1.0000 3538708 1594744550.80 151.5154 59.9999 32.0000 1.9623 1.9640 401.3179 401.7456 0.0668 -1.0000 -1.0000 3538771 1594744550.90 151.5154 59.9999 32.0000 1.9620 1.9637 401.3520 401.7818 0.0671 -1.0000 -1.0000 3538849 1594744551.00 151.5154 59.9999 32.0000 1.9619 1.9636 401.4311 401.8600 0.0670 -1.0000 -1.0000 3538912 1594744551.10 151.5154 59.9999 32.0000 1.9606 1.9623 401.5364 401.9657 0.0671 -1.0000 -1.0000 3538974 1594744551.20 151.4973 59.9999 32.0000 1.9622 1.9640 401.4690 401.8976 0.0670 -1.0000 -1.0000 3539037 1594744551.30 151.4951 59.9999 32.0000 1.9622 1.9640 401.3675 401.7960 0.0670 -1.0000 -1.0000 3539099 1594744551.40 151.4951 59.9999 32.0000 1.9623 1.9641 401.2802 401.7086 0.0670 -1.0000 -1.0000 3539630 1594744551.50 151.4951 59.9999 32.0000 1.9615 1.9632 401.5332 401.9618 0.0670 -1.0000 -1.0000 3539693 1594744551.60 151.4729 59.9999 32.0000 1.9612 1.9629 401.5443 401.9733 0.0670 -1.0000 -1.0000 3539755 1594744551.70 151.4920 59.9999 32.0000 1.9623 1.9640 401.4894 401.9179 0.0670 -1.0000 -1.0000 3539833 1594744551.80 151.4920 59.9999 32.0000 1.9624 1.9641 401.3523 401.7805 0.0669 -1.0000 -1.0000 3539896 1594744551.90 151.4920 59.9999 32.0000 1.9626 1.9643 401.3094 401.7378 0.0670 -1.0000 -1.0000 3539958 1594744552.00 151.4919 59.9999 32.0000 1.9620 1.9638 401.3800 401.8082 0.0669 -1.0000 -1.0000 3540036 1594744552.10 151.5767 59.9999 32.0000 1.9613 1.9630 401.4263 401.8552 0.0671 -1.0000 -1.0000 3540099 1594744552.20 151.5767 59.9999 32.0000 1.9618 1.9635 401.5349 401.9655 0.0672 -1.0000 -1.0000 3540161 1594744552.30 151.5767 59.9999 32.0000 1.9622 1.9640 401.4155 401.8439 0.0670 -1.0000 -1.0000 3540224 1594744552.40 151.5767 59.9999 32.0000 1.9620 1.9638 401.3569 401.7856 0.0670 -1.0000 -1.0000 3540286 1594744552.50 151.6097 59.9999 32.0000 1.9623 1.9640 401.3524 401.7802 0.0669 -1.0000 -1.0000 3540349 1594744552.60 151.6097 59.9999 32.0000 1.9620 1.9637 401.4094 401.8376 0.0669 -1.0000 -1.0000 3540427 1594744552.70 151.6097 59.9999 32.0000 1.9610 1.9627 401.5545 401.9835 0.0670 -1.0000 -1.0000 3540489 1594744552.80 151.6097 59.9999 32.0000 1.9621 1.9638 401.5438 401.9718 0.0669 -1.0000 -1.0000 3540552 1594744552.90 151.6097 59.9999 32.0000 1.9623 1.9640 401.4551 401.8841 0.0670 -1.0000 -1.0000 3540630 1594744553.00 151.6097 59.9999 32.0000 1.9622 1.9639 401.4132 401.8419 0.0670 -1.0000 -1.0000 3540848 1594744553.10 151.6097 59.9999 32.0000 1.9614 1.9632 401.4865 401.9148 0.0669 -1.0000 -1.0000 3540911 1594744553.20 151.6097 59.9999 32.0000 1.9621 1.9639 401.5656 401.9938 0.0669 -1.0000 -1.0000 3540989 1594744553.30 151.6097 59.9999 32.0000 1.9618 1.9636 401.5786 402.0075 0.0671 -1.0000 -1.0000 3541052 1594744553.40 151.6097 59.9999 32.0000 1.9619 1.9636 401.5209 401.9495 0.0669 -1.0000 -1.0000 3541114 1594744553.50 151.6097 59.9999 32.0000 1.9628 1.9645 401.3599 401.7879 0.0670 -1.0000 -1.0000 3541286 1594744553.60 151.5523 59.9999 32.0000 1.9624 1.9641 401.3582 401.7868 0.0669 -1.0000 -1.0000 3541348 1594744553.70 151.5523 59.9999 32.0000 1.9621 1.9638 401.3647 401.7933 0.0670 -1.0000 -1.0000 3541427 1594744553.80 151.5523 59.9999 32.0000 1.9614 1.9631 401.5415 401.9695 0.0670 -1.0000 -1.0000 3541489 1594744553.90 151.5523 59.9999 32.0000 1.9618 1.9635 401.5316 401.9605 0.0670 -1.0000 -1.0000 3541552 1594744554.00 151.5523 59.9999 32.0000 1.9620 1.9638 401.5130 401.9408 0.0669 -1.0000 -1.0000 3541801 1594744554.10 151.5783 59.9999 32.0000 1.9624 1.9641 401.3955 401.8246 0.0671 -1.0000 -1.0000 3541864 1594744554.20 151.5721 59.9999 32.0000 1.9627 1.9645 401.3085 401.7382 0.0672 -1.0000 -1.0000 3541927 1594744554.30 151.5721 59.9999 32.0000 1.9619 1.9637 401.4196 401.8481 0.0669 -1.0000 -1.0000 3541989 1594744554.40 151.5721 59.9999 32.0000 1.9622 1.9639 401.4545 401.8824 0.0669 -1.0000 -1.0000 3542067 1594744554.50 151.5721 59.9999 32.0000 1.9607 1.9625 401.5243 401.9525 0.0669 -1.0000 -1.0000 3542786 1594744554.60 151.5687 60.0004 32.0000 1.9613 1.9630 401.4817 401.9103 0.0670 -1.0000 -1.0000 3542864 1594744554.70 151.5661 60.0008 32.0000 1.9620 1.9637 401.3753 401.8038 0.0670 -1.0000 -1.0000 3542911 1594744554.80 151.5661 60.0008 32.0000 1.9621 1.9638 401.2825 401.7114 0.0670 -1.0000 -1.0000 3542973 1594744554.90 151.5661 60.0008 32.0000 1.9617 1.9634 401.4819 401.9097 0.0668 -1.0000 -1.0000 3543051 1594744555.00 151.5661 60.0008 32.0000 1.9607 1.9624 401.5510 401.9794 0.0670 -1.0000 -1.0000 3543114 1594744555.10 151.5661 60.0008 32.0000 1.9606 1.9624 401.4821 401.9112 0.0670 -1.0000 -1.0000 3543176 1594744555.20 151.5070 60.0008 32.0000 1.9612 1.9629 401.3881 401.8157 0.0668 -1.0000 -1.0000 3543254 1594744555.30 151.4992 60.0008 32.0000 1.9615 1.9633 401.2835 401.7116 0.0669 -1.0000 -1.0000 3543317 1594744555.40 151.4992 60.0008 32.0000 1.9615 1.9632 401.3031 401.7316 0.0670 -1.0000 -1.0000 3543395 1594744555.50 151.4992 60.0008 32.0000 1.9617 1.9634 401.3834 401.8122 0.0670 -1.0000 -1.0000 3543458 1594744555.60 151.4992 60.0008 32.0000 1.9616 1.9633 401.4535 401.8828 0.0671 -1.0000 -1.0000 3543520 1594744555.70 151.5022 60.0008 32.0000 1.9610 1.9628 401.5179 401.9475 0.0671 -1.0000 -1.0000 3543582 1594744555.80 151.6034 60.0008 32.0000 1.9613 1.9630 401.4894 401.9187 0.0670 -1.0000 -1.0000 3543645 1594744555.90 151.6034 60.0008 32.0000 1.9619 1.9637 401.2677 401.6960 0.0670 -1.0000 -1.0000 3543707 1594744556.00 151.6034 60.0008 32.0000 1.9618 1.9636 401.3805 401.8093 0.0670 -1.0000 -1.0000 3543785 1594744556.10 151.6034 60.0008 32.0000 1.9610 1.9627 401.5851 402.0142 0.0670 -1.0000 -1.0000 3544285 1594744556.20 151.6034 60.0008 32.0000 1.9609 1.9627 401.5658 401.9948 0.0670 -1.0000 -1.0000 3544364 1594744556.30 151.6034 60.0008 32.0000 1.9618 1.9635 401.4400 401.8689 0.0671 -1.0000 -1.0000 3544442 1594744556.40 151.6034 60.0008 32.0000 1.9623 1.9640 401.3698 401.7993 0.0671 -1.0000 -1.0000 3544504 1594744556.50 151.6034 60.0008 32.0000 1.9617 1.9634 401.4069 401.8354 0.0670 -1.0000 -1.0000 3544567 1594744556.60 151.6034 60.0008 32.0000 1.9617 1.9635 401.5472 401.9768 0.0671 -1.0000 -1.0000 3544645 1594744556.70 151.6034 60.0008 32.0000 1.9618 1.9635 401.5596 401.9887 0.0671 -1.0000 -1.0000 3544707 1594744556.80 151.5933 60.0008 32.0000 1.9612 1.9630 401.4783 401.9074 0.0671 -1.0000 -1.0000 3544770 1594744556.90 151.5530 60.0008 32.0000 1.9623 1.9640 401.4179 401.8473 0.0671 -1.0000 -1.0000 3544848 1594744557.00 151.5530 60.0008 32.0000 1.9626 1.9644 401.3619 401.7903 0.0669 -1.0000 -1.0000 3544894 1594744557.10 151.5530 60.0008 32.0000 1.9622 1.9639 401.4353 401.8641 0.0670 -1.0000 -1.0000 3545020 1594744557.20 151.5530 60.0008 32.0000 1.9615 1.9632 401.5849 402.0145 0.0671 -1.0000 -1.0000 3545097 1594744557.30 151.5530 60.0008 32.0000 1.9609 1.9626 401.4876 401.9169 0.0671 -1.0000 -1.0000 3545160 1594744557.40 151.5939 60.0008 32.0000 1.9616 1.9633 401.5073 401.9360 0.0669 -1.0000 -1.0000 3545238 1594744557.50 151.5939 60.0008 32.0000 1.9621 1.9638 401.3377 401.7650 0.0669 -1.0000 -1.0000 3545301 1594744557.60 151.5939 60.0008 32.0000 1.9618 1.9635 401.3979 401.8263 0.0669 -1.0000 -1.0000 3545535 1594744557.70 151.5939 60.0008 32.0000 1.9610 1.9627 401.4555 401.8827 0.0667 -1.0000 -1.0000 3545597 1594744557.80 151.5939 60.0008 32.0000 1.9609 1.9626 401.5852 402.0144 0.0671 -1.0000 -1.0000 3545660 1594744557.90 151.5752 60.0008 32.0000 1.9613 1.9631 401.4964 401.9261 0.0672 -1.0000 -1.0000 3545723 1594744558.00 151.5692 60.0008 32.0000 1.9623 1.9640 401.3876 401.8161 0.0669 -1.0000 -1.0000 3545800 1594744558.10 151.5692 60.0008 32.0000 1.9627 1.9644 401.2776 401.7052 0.0669 -1.0000 -1.0000 3546285 1594744558.20 151.5692 60.0008 32.0000 1.9618 1.9635 401.3391 401.7679 0.0671 -1.0000 -1.0000 3546347 1594744558.30 151.5692 60.0008 32.0000 1.9613 1.9631 401.4957 401.9245 0.0669 -1.0000 -1.0000 3546410 1594744558.40 151.5692 60.0008 32.0000 1.9615 1.9633 401.5209 401.9503 0.0671 -1.0000 -1.0000 3546472 1594744558.50 151.4802 60.0008 32.0000 1.9616 1.9633 401.4283 401.8565 0.0669 -1.0000 -1.0000 3546535 1594744558.60 151.4802 60.0008 32.0000 1.9622 1.9639 401.3534 401.7811 0.0668 -1.0000 -1.0000 3546738 1594744558.70 151.4802 60.0008 32.0000 1.9609 1.9626 401.4420 401.8709 0.0670 -1.0000 -1.0000 3546800 1594744558.80 151.4802 60.0008 32.0000 1.9615 1.9632 401.5136 401.9427 0.0671 -1.0000 -1.0000 3546863 1594744558.90 151.4802 60.0008 32.0000 1.9611 1.9629 401.5584 401.9878 0.0671 -1.0000 -1.0000 3546941 1594744559.00 151.5146 60.0008 32.0000 1.9615 1.9632 401.5523 401.9810 0.0670 -1.0000 -1.0000 3547003 1594744559.10 151.5146 60.0008 32.0000 1.9623 1.9641 401.4509 401.8792 0.0669 -1.0000 -1.0000 3547066 1594744559.20 151.5146 60.0008 32.0000 1.9625 1.9642 401.3840 401.8129 0.0671 -1.0000 -1.0000 3547144 1594744559.30 151.5146 60.0008 32.0000 1.9626 1.9643 401.4234 401.8520 0.0671 -1.0000 -1.0000 3547206 1594744559.40 151.5146 60.0008 32.0000 1.9618 1.9636 401.4491 401.8791 0.0671 -1.0000 -1.0000 3547269 1594744559.50 151.5093 60.0008 32.0000 1.9609 1.9626 401.5013 401.9298 0.0669 -1.0000 -1.0000 3547332 1594744559.60 151.4919 60.0008 32.0000 1.9617 1.9634 401.4650 401.8933 0.0670 -1.0000 -1.0000 3547394 1594744559.70 151.4919 60.0008 32.0000 1.9620 1.9637 401.3172 401.7455 0.0669 -1.0000 -1.0000 3547472 1594744559.80 151.4919 60.0008 32.0000 1.9612 1.9629 401.4176 401.8458 0.0670 -1.0000 -1.0000 3547534 1594744559.90 151.4919 60.0008 32.0000 1.9609 1.9627 401.4472 401.8758 0.0670 -1.0000 -1.0000 3547597 1594744560.00 151.4919 60.0008 32.0000 1.9619 1.9636 401.5756 402.0037 0.0669 -1.0000 -1.0000 3547675 1594744560.10 151.4645 60.0005 32.0000 1.9612 1.9629 401.5310 401.9600 0.0671 -1.0000 -1.0000 3547816 1594744560.20 151.4645 60.0005 32.0000 1.9624 1.9642 401.4744 401.9034 0.0670 -1.0000 -1.0000 3547878 1594744560.30 151.4645 60.0005 32.0000 1.9618 1.9636 401.3519 401.7807 0.0670 -1.0000 -1.0000 3547956 1594744560.40 151.4645 60.0005 32.0000 1.9622 1.9640 401.3250 401.7533 0.0670 -1.0000 -1.0000 3548019 1594744560.50 151.4645 60.0005 32.0000 1.9616 1.9633 401.4500 401.8798 0.0671 -1.0000 -1.0000 3548081 1594744560.60 151.4645 60.0005 32.0000 1.9613 1.9630 401.5895 402.0182 0.0671 -1.0000 -1.0000 3548144 1594744560.70 151.4646 60.0005 32.0000 1.9614 1.9631 401.4748 401.9046 0.0671 -1.0000 -1.0000 3548831 1594744560.80 151.4666 60.0005 32.0000 1.9616 1.9634 401.4824 401.9118 0.0671 -1.0000 -1.0000 3548893 1594744560.90 151.4666 60.0005 32.0000 1.9617 1.9634 401.3268 401.7560 0.0671 -1.0000 -1.0000 3548972 1594744561.00 151.4666 60.0005 32.0000 1.9615 1.9632 401.3706 401.7992 0.0670 -1.0000 -1.0000 3549034 1594744561.10 151.4666 60.0005 32.0000 1.9616 1.9633 401.5105 401.9390 0.0670 -1.0000 -1.0000 3549097 1594744561.20 151.4666 60.0005 32.0000 1.9614 1.9632 401.6262 402.0558 0.0670 -1.0000 -1.0000 3549159 1594744561.30 151.4680 60.0005 32.0000 1.9611 1.9628 401.5379 401.9663 0.0670 -1.0000 -1.0000 3549222 1594744561.40 151.4680 60.0005 32.0000 1.9616 1.9633 401.4386 401.8675 0.0670 -1.0000 -1.0000 3549300 1594744561.50 151.4680 60.0005 32.0000 1.9621 1.9639 401.2285 401.6568 0.0669 -1.0000 -1.0000 3549362 1594744561.60 151.4680 60.0005 32.0000 1.9614 1.9631 401.2789 401.7073 0.0671 -1.0000 -1.0000 3549425 1594744561.70 151.4680 60.0005 32.0000 1.9611 1.9628 401.5101 401.9396 0.0671 -1.0000 -1.0000 3549534 1594744561.80 151.4914 60.0005 32.0000 1.9613 1.9631 401.4652 401.8949 0.0671 -1.0000 -1.0000 3549596 1594744561.90 151.4981 60.0005 32.0000 1.9614 1.9631 401.5211 401.9490 0.0669 -1.0000 -1.0000 3549659 1594744562.00 151.4981 60.0005 32.0000 1.9618 1.9635 401.3704 401.7989 0.0670 -1.0000 -1.0000 3549737 1594744562.10 151.4981 60.0005 32.0000 1.9618 1.9636 401.3731 401.8026 0.0671 -1.0000 -1.0000 3549784 1594744562.20 151.4981 60.0005 32.0000 1.9613 1.9630 401.4697 401.8978 0.0669 -1.0000 -1.0000 3550019 1594744562.30 151.4981 60.0005 32.0000 1.9613 1.9630 401.5434 401.9715 0.0669 -1.0000 -1.0000 3550096 1594744562.40 151.5105 60.0005 32.0000 1.9613 1.9630 401.5277 401.9568 0.0670 -1.0000 -1.0000 3550159 1594744562.50 151.5105 60.0005 32.0000 1.9618 1.9635 401.3494 401.7775 0.0670 -1.0000 -1.0000 3550221 1594744562.60 151.5105 60.0005 32.0000 1.9622 1.9639 401.3385 401.7674 0.0670 -1.0000 -1.0000 3550299 1594744562.70 151.5105 60.0005 32.0000 1.9622 1.9639 401.3730 401.8018 0.0670 -1.0000 -1.0000 3550534 1594744562.80 151.5105 60.0005 32.0000 1.9614 1.9631 401.4031 401.8315 0.0670 -1.0000 -1.0000 3550596 1594744562.90 151.5360 60.0005 32.0000 1.9611 1.9628 401.4838 401.9120 0.0669 -1.0000 -1.0000 3550675 1594744563.00 151.5716 60.0005 32.0000 1.9622 1.9639 401.3319 401.7603 0.0670 -1.0000 -1.0000 3550737 1594744563.10 151.5716 60.0005 32.0000 1.9623 1.9641 401.3155 401.7445 0.0671 -1.0000 -1.0000 3550799 1594744563.20 151.5716 60.0005 32.0000 1.9622 1.9640 401.4355 401.8648 0.0671 -1.0000 -1.0000 3551034 1594744563.30 151.5716 60.0005 32.0000 1.9612 1.9630 401.5800 402.0088 0.0669 -1.0000 -1.0000 3551096 1594744563.40 151.5716 60.0005 32.0000 1.9607 1.9625 401.5726 402.0014 0.0669 -1.0000 -1.0000 3551174 1594744563.50 151.5770 60.0005 32.0000 1.9617 1.9634 401.5700 401.9976 0.0668 -1.0000 -1.0000 3551237 1594744563.60 151.5770 60.0005 32.0000 1.9625 1.9642 401.3984 401.8265 0.0670 -1.0000 -1.0000 3551299 1594744563.70 151.5770 60.0005 32.0000 1.9622 1.9640 401.3865 401.8154 0.0670 -1.0000 -1.0000 3551799 1594744563.80 151.5770 60.0005 32.0000 1.9618 1.9635 401.5286 401.9578 0.0671 -1.0000 -1.0000 3551862 1594744563.90 151.5770 60.0005 32.0000 1.9616 1.9633 401.5951 402.0249 0.0672 -1.0000 -1.0000 3551924 1594744564.00 151.5509 60.0005 32.0000 1.9616 1.9633 401.4644 401.8928 0.0669 -1.0000 -1.0000 3552002 1594744564.10 151.5290 60.0005 32.0000 1.9619 1.9636 401.3333 401.7615 0.0670 -1.0000 -1.0000 3552065 1594744564.20 151.5290 60.0005 32.0000 1.9622 1.9639 401.3279 401.7564 0.0669 -1.0000 -1.0000 3552299 1594744564.30 151.5290 60.0005 32.0000 1.9619 1.9636 401.3780 401.8063 0.0670 -1.0000 -1.0000 3552362 1594744564.40 151.5290 60.0005 32.0000 1.9612 1.9629 401.4537 401.8829 0.0670 -1.0000 -1.0000 3552424 1594744564.50 151.5290 60.0005 32.0000 1.9613 1.9630 401.5218 401.9498 0.0670 -1.0000 -1.0000 3552486 1594744564.60 151.5481 60.0005 32.0000 1.9619 1.9637 401.4739 401.9037 0.0672 -1.0000 -1.0000 3552565 1594744564.70 151.5481 60.0005 32.0000 1.9626 1.9643 401.4105 401.8399 0.0671 -1.0000 -1.0000 3552627 1594744564.80 151.5481 60.0005 32.0000 1.9623 1.9640 401.3230 401.7523 0.0671 -1.0000 -1.0000 3552721 1594744564.90 151.5481 60.0005 32.0000 1.9612 1.9629 401.3943 401.8227 0.0669 -1.0000 -1.0000 3552799 1594744565.00 151.5481 60.0005 32.0000 1.9620 1.9637 401.5827 402.0112 0.0670 -1.0000 -1.0000 3552862 1594744565.10 151.5180 60.0011 32.0000 1.9605 1.9622 401.4758 401.9049 0.0671 -1.0000 -1.0000 3552924 1594744565.20 151.5128 60.0012 32.0000 1.9616 1.9634 401.3764 401.8052 0.0670 -1.0000 -1.0000 3552986 1594744565.30 151.5128 60.0012 32.0000 1.9619 1.9637 401.3457 401.7747 0.0671 -1.0000 -1.0000 3553283 1594744565.40 151.5128 60.0012 32.0000 1.9619 1.9636 401.3378 401.7668 0.0671 -1.0000 -1.0000 3553361 1594744565.50 151.5128 60.0012 32.0000 1.9618 1.9635 401.4777 401.9066 0.0670 -1.0000 -1.0000 3553408 1594744565.60 151.5128 60.0012 32.0000 1.9611 1.9628 401.6054 402.0340 0.0670 -1.0000 -1.0000 3553486 1594744565.70 151.4241 60.0012 32.0000 1.9610 1.9627 401.3762 401.8052 0.0671 -1.0000 -1.0000 3553549 1594744565.80 151.4241 60.0012 32.0000 1.9619 1.9636 401.3177 401.7466 0.0670 -1.0000 -1.0000 3553736 1594744565.90 151.4241 60.0012 32.0000 1.9615 1.9633 401.3135 401.7420 0.0670 -1.0000 -1.0000 3553814 1594744566.00 151.4241 60.0012 32.0000 1.9612 1.9630 401.4519 401.8804 0.0669 -1.0000 -1.0000 3553877 1594744566.10 151.4241 60.0012 32.0000 1.9606 1.9623 401.4684 401.8971 0.0670 -1.0000 -1.0000 3553939 1594744566.20 151.4861 60.0012 32.0000 1.9608 1.9626 401.5629 401.9920 0.0670 -1.0000 -1.0000 3554002 1594744566.30 151.4987 60.0012 32.0000 1.9619 1.9637 401.4884 401.9179 0.0672 -1.0000 -1.0000 3554346 1594744566.40 151.4987 60.0012 32.0000 1.9624 1.9642 401.3427 401.7715 0.0669 -1.0000 -1.0000 3554408 1594744566.50 151.4987 60.0012 32.0000 1.9618 1.9636 401.3643 401.7935 0.0671 -1.0000 -1.0000 3554471 1594744566.60 151.4987 60.0012 32.0000 1.9611 1.9628 401.4923 401.9214 0.0670 -1.0000 -1.0000 3554533 1594744566.70 151.4978 60.0012 32.0000 1.9611 1.9628 401.5861 402.0153 0.0671 -1.0000 -1.0000 3554595 1594744566.80 151.4792 60.0012 32.0000 1.9619 1.9636 401.5248 401.9540 0.0670 -1.0000 -1.0000 3554658 1594744566.90 151.4792 60.0012 32.0000 1.9616 1.9633 401.4736 401.9022 0.0670 -1.0000 -1.0000 3554736 1594744567.00 151.4792 60.0012 32.0000 1.9613 1.9630 401.4010 401.8301 0.0671 -1.0000 -1.0000 3554798 1594744567.10 151.4792 60.0012 32.0000 1.9621 1.9638 401.3496 401.7777 0.0670 -1.0000 -1.0000 3554861 1594744567.20 151.4792 60.0012 32.0000 1.9619 1.9636 401.4933 401.9227 0.0671 -1.0000 -1.0000 3554939 1594744567.30 151.5193 60.0012 32.0000 1.9615 1.9632 401.5428 401.9717 0.0670 -1.0000 -1.0000 3555001 1594744567.40 151.5193 60.0012 32.0000 1.9625 1.9643 401.3961 401.8246 0.0669 -1.0000 -1.0000 3555080 1594744567.50 151.5193 60.0012 32.0000 1.9630 1.9648 401.4110 401.8394 0.0670 -1.0000 -1.0000 3555142 1594744567.60 151.5193 60.0012 32.0000 1.9615 1.9633 401.4553 401.8842 0.0670 -1.0000 -1.0000 3555189 1594744567.70 151.5193 60.0012 32.0000 1.9618 1.9636 401.5035 401.9314 0.0669 -1.0000 -1.0000 3555267 1594744567.80 151.5114 60.0012 32.0000 1.9621 1.9638 401.6089 402.0376 0.0670 -1.0000 -1.0000 3555330 1594744567.90 151.4994 60.0012 32.0000 1.9624 1.9641 401.4810 401.9099 0.0671 -1.0000 -1.0000 3556064 1594744568.00 151.4994 60.0012 32.0000 1.9625 1.9643 401.3626 401.7921 0.0671 -1.0000 -1.0000 3556142 1594744568.10 151.4994 60.0012 32.0000 1.9628 1.9645 401.3946 401.8235 0.0670 -1.0000 -1.0000 3556204 1594744568.20 151.4994 60.0012 32.0000 1.9621 1.9639 401.3757 401.8039 0.0670 -1.0000 -1.0000 3556267 1594744568.30 151.4994 60.0012 32.0000 1.9621 1.9638 401.4740 401.9021 0.0669 -1.0000 -1.0000 3556329 1594744568.40 151.4985 60.0012 32.0000 1.9622 1.9639 401.6009 402.0298 0.0670 -1.0000 -1.0000 3556392 1594744568.50 151.4985 60.0012 32.0000 1.9618 1.9635 401.5462 401.9752 0.0671 -1.0000 -1.0000 3556454 1594744568.60 151.4985 60.0012 32.0000 1.9628 1.9645 401.3621 401.7918 0.0671 -1.0000 -1.0000 3556532 1594744568.70 151.4985 60.0012 32.0000 1.9626 1.9643 401.2938 401.7218 0.0669 -1.0000 -1.0000 3556595 1594744568.80 151.4985 60.0012 32.0000 1.9621 1.9638 401.2914 401.7192 0.0669 -1.0000 -1.0000 3556658 1594744568.90 151.4420 60.0012 32.0000 1.9621 1.9638 401.5732 402.0032 0.0671 -1.0000 -1.0000 3556845 1594744569.00 151.4420 60.0012 32.0000 1.9618 1.9635 401.6000 402.0283 0.0669 -1.0000 -1.0000 3556907 1594744569.10 151.4420 60.0012 32.0000 1.9612 1.9629 401.6805 402.1087 0.0669 -1.0000 -1.0000 3556970 1594744569.20 151.4420 60.0012 32.0000 1.9613 1.9630 401.4013 401.8289 0.0669 -1.0000 -1.0000 3557064 1594744569.30 151.4420 60.0012 32.0000 1.9626 1.9643 401.4871 401.9157 0.0670 -1.0000 -1.0000 3557126 1594744569.40 151.4420 60.0012 32.0000 1.9626 1.9643 401.4407 401.8700 0.0671 -1.0000 -1.0000 3557314 1594744569.50 151.4777 60.0012 32.0000 1.9625 1.9642 401.3763 401.8061 0.0671 -1.0000 -1.0000 3557376 1594744569.60 151.4777 60.0012 32.0000 1.9612 1.9629 401.3954 401.8246 0.0671 -1.0000 -1.0000 3557439 1594744569.70 151.4777 60.0012 32.0000 1.9615 1.9633 401.5336 401.9633 0.0672 -1.0000 -1.0000 3557517 1594744569.80 151.4777 60.0012 32.0000 1.9617 1.9634 401.3914 401.8205 0.0671 -1.0000 -1.0000 3557579 1594744569.90 151.4777 60.0012 32.0000 1.9622 1.9639 401.3893 401.8195 0.0672 -1.0000 -1.0000 3558532 1594744570.00 151.4636 60.0007 32.0000 1.9627 1.9644 401.4423 401.8711 0.0670 -1.0000 -1.0000 3558610 1594744570.10 151.4636 60.0007 32.0000 1.9608 1.9626 401.4816 401.9108 0.0671 -1.0000 -1.0000 3558673 1594744570.20 151.4636 60.0007 32.0000 1.9612 1.9630 401.6048 402.0336 0.0670 -1.0000 -1.0000 3558735 1594744570.30 151.4636 60.0007 32.0000 1.9609 1.9626 401.5742 402.0035 0.0671 -1.0000 -1.0000 3558813 1594744570.40 151.4636 60.0007 32.0000 1.9620 1.9637 401.3749 401.8033 0.0669 -1.0000 -1.0000 3558876 1594744570.50 151.4636 60.0007 32.0000 1.9620 1.9638 401.3573 401.7864 0.0671 -1.0000 -1.0000 3558938 1594744570.60 151.4612 60.0007 32.0000 1.9621 1.9639 401.3220 401.7506 0.0670 -1.0000 -1.0000 3559016 1594744570.70 151.4431 60.0007 32.0000 1.9618 1.9635 401.4328 401.8616 0.0670 -1.0000 -1.0000 3559079 1594744570.80 151.4431 60.0007 32.0000 1.9618 1.9635 401.5646 401.9930 0.0670 -1.0000 -1.0000 3559141 1594744570.90 151.4431 60.0007 32.0000 1.9617 1.9635 401.5259 401.9553 0.0670 -1.0000 -1.0000 3559204 1594744571.00 151.4431 60.0007 32.0000 1.9617 1.9634 401.4245 401.8549 0.0672 -1.0000 -1.0000 3559266 1594744571.10 151.4431 60.0007 32.0000 1.9616 1.9633 401.4027 401.8326 0.0671 -1.0000 -1.0000 3559329 1594744571.20 151.5168 60.0007 32.0000 1.9610 1.9627 401.4025 401.8313 0.0670 -1.0000 -1.0000 3559407 1594744571.30 151.5168 60.0007 32.0000 1.9612 1.9629 401.4854 401.9136 0.0669 -1.0000 -1.0000 3559469 1594744571.40 151.5168 60.0007 32.0000 1.9612 1.9629 401.5623 401.9914 0.0671 -1.0000 -1.0000 3559547 1594744571.50 151.5168 60.0007 32.0000 1.9610 1.9627 401.5410 401.9710 0.0672 -1.0000 -1.0000 3559610 1594744571.60 151.5168 60.0007 32.0000 1.9619 1.9636 401.4159 401.8460 0.0672 -1.0000 -1.0000 3559672 1594744571.70 151.4891 60.0007 32.0000 1.9624 1.9641 401.2628 401.6925 0.0672 -1.0000 -1.0000 3559735 1594744571.80 151.4687 60.0007 32.0000 1.9624 1.9641 401.3724 401.8019 0.0671 -1.0000 -1.0000 3559797 1594744571.90 151.4687 60.0007 32.0000 1.9615 1.9632 401.5388 401.9679 0.0671 -1.0000 -1.0000 3559860 1594744572.00 151.4687 60.0007 32.0000 1.9607 1.9625 401.6048 402.0364 0.0673 -1.0000 -1.0000 3600000 1594744572.10 151.4687 60.0007 32.0000 1.9612 1.9629 401.6211 402.0506 0.0671 -1.0000 -1.0000 3600063 1594744572.20 151.4687 60.0007 32.0000 1.9616 1.9633 401.5210 401.9503 0.0671 -1.0000 -1.0000 3600125 1594744572.30 151.5070 60.0007 32.0000 1.9618 1.9635 401.3326 401.7618 0.0671 -1.0000 -1.0000 3600204 1594744572.40 151.5070 60.0007 32.0000 1.9618 1.9636 401.3420 401.7712 0.0671 -1.0000 -1.0000 3600266 1594744572.50 151.5070 60.0007 32.0000 1.9623 1.9641 401.4654 401.8947 0.0671 -1.0000 -1.0000 3600484 1594744572.60 151.5070 60.0007 32.0000 1.9616 1.9634 401.5774 402.0063 0.0670 -1.0000 -1.0000 3600563 1594744572.70 151.5070 60.0007 32.0000 1.9608 1.9626 401.6196 402.0492 0.0671 -1.0000 -1.0000 3600625 1594744572.80 151.5070 60.0007 32.0000 1.9617 1.9634 401.4817 401.9104 0.0670 -1.0000 -1.0000 3600688 1594744572.90 151.4661 60.0007 32.0000 1.9617 1.9634 401.5312 401.9612 0.0672 -1.0000 -1.0000 3600766 1594744573.00 151.4661 60.0007 32.0000 1.9621 1.9639 401.5021 401.9321 0.0672 -1.0000 -1.0000 3601516 1594744573.10 151.4661 60.0007 32.0000 1.9616 1.9634 401.5308 401.9601 0.0670 -1.0000 -1.0000 3601594 1594744573.20 151.4661 60.0007 32.0000 1.9610 1.9627 401.6384 402.0675 0.0671 -1.0000 -1.0000 3601672 1594744573.30 151.4661 60.0007 32.0000 1.9614 1.9631 401.5482 401.9772 0.0669 -1.0000 -1.0000 3601734 1594744573.40 151.5069 60.0007 32.0000 1.9623 1.9640 401.3679 401.7966 0.0671 -1.0000 -1.0000 3601813 1594744573.50 151.5069 60.0007 32.0000 1.9620 1.9637 401.3797 401.8089 0.0671 -1.0000 -1.0000 3601875 1594744573.60 151.5069 60.0007 32.0000 1.9614 1.9632 401.3813 401.8103 0.0670 -1.0000 -1.0000 3601938 1594744573.70 151.5069 60.0007 32.0000 1.9614 1.9631 401.5513 401.9806 0.0671 -1.0000 -1.0000 3602016 1594744573.80 151.5069 60.0007 32.0000 1.9612 1.9630 401.5596 401.9880 0.0670 -1.0000 -1.0000 3602078 1594744573.90 151.5012 60.0007 32.0000 1.9608 1.9625 401.4749 401.9043 0.0671 -1.0000 -1.0000 3602141 1594744574.00 151.5001 60.0007 32.0000 1.9628 1.9646 401.4015 401.8308 0.0671 -1.0000 -1.0000 3602203 1594744574.10 151.5001 60.0007 32.0000 1.9624 1.9642 401.3896 401.8192 0.0671 -1.0000 -1.0000 3602266 1594744574.20 151.5001 60.0007 32.0000 1.9614 1.9631 401.6051 402.0340 0.0670 -1.0000 -1.0000 3602328 1594744574.30 151.5001 60.0007 32.0000 1.9610 1.9628 401.6059 402.0363 0.0673 -1.0000 -1.0000 3602406 1594744574.40 151.4970 60.0007 32.0000 1.9613 1.9630 401.5357 401.9645 0.0670 -1.0000 -1.0000 3602469 1594744574.50 151.4608 60.0007 32.0000 1.9620 1.9637 401.4042 401.8335 0.0671 -1.0000 -1.0000 3602531 1594744574.60 151.4608 60.0007 32.0000 1.9626 1.9644 401.3016 401.7302 0.0670 -1.0000 -1.0000 3602609 1594744574.70 151.4608 60.0007 32.0000 1.9621 1.9639 401.3423 401.7714 0.0671 -1.0000 -1.0000 3602672 1594744574.80 151.4608 60.0007 32.0000 1.9609 1.9626 401.3620 401.7917 0.0672 -1.0000 -1.0000 3602734 1594744574.90 151.4608 60.0007 32.0000 1.9608 1.9625 401.5099 401.9395 0.0671 -1.0000 -1.0000 3602812 1594744575.00 151.5046 60.0007 32.0000 1.9614 1.9631 401.5909 402.0195 0.0670 -1.0000 -1.0000 3602859 1594744575.10 151.5046 60.0007 32.0000 1.9617 1.9634 401.4317 401.8612 0.0671 -1.0000 -1.0000 3602922 1594744575.20 151.5046 60.0007 32.0000 1.9628 1.9645 401.4116 401.8403 0.0670 -1.0000 -1.0000 3603000 1594744575.30 151.5046 60.0007 32.0000 1.9614 1.9631 401.4326 401.8622 0.0671 -1.0000 -1.0000 3603078 1594744575.40 151.5046 60.0007 32.0000 1.9606 1.9623 401.5287 401.9583 0.0672 -1.0000 -1.0000 3603140 1594744575.50 151.5022 60.0007 32.0000 1.9610 1.9627 401.5032 401.9333 0.0672 -1.0000 -1.0000 3603375 1594744575.60 151.4850 60.0007 32.0000 1.9612 1.9629 401.4921 401.9217 0.0671 -1.0000 -1.0000 3603437 1594744575.70 151.4850 60.0007 32.0000 1.9620 1.9637 401.3752 401.8035 0.0669 -1.0000 -1.0000 3603499 1594744575.80 151.4850 60.0007 32.0000 1.9621 1.9638 401.3353 401.7643 0.0672 -1.0000 -1.0000 3603562 1594744575.90 151.4850 60.0007 32.0000 1.9616 1.9634 401.3069 401.7362 0.0671 -1.0000 -1.0000 3603625 1594744576.00 151.4850 60.0007 32.0000 1.9608 1.9625 401.4580 401.8869 0.0670 -1.0000 -1.0000 3603812 1594744576.10 151.4230 60.0007 32.0000 1.9612 1.9630 401.6207 402.0505 0.0672 -1.0000 -1.0000 3603875 1594744576.20 151.4230 60.0007 32.0000 1.9614 1.9631 401.5139 401.9434 0.0671 -1.0000 -1.0000 3603968 1594744576.30 151.4230 60.0007 32.0000 1.9622 1.9639 401.3905 401.8195 0.0671 -1.0000 -1.0000 3604031 1594744576.40 151.4230 60.0007 32.0000 1.9609 1.9626 401.3396 401.7686 0.0670 -1.0000 -1.0000 3604093 1594744576.50 151.4230 60.0007 32.0000 1.9610 1.9627 401.4935 401.9233 0.0672 -1.0000 -1.0000 3604156 1594744576.60 151.4369 60.0007 32.0000 1.9612 1.9630 401.5871 402.0178 0.0672 -1.0000 -1.0000 3604530 1594744576.70 151.4459 60.0007 32.0000 1.9620 1.9637 401.4564 401.8865 0.0673 -1.0000 -1.0000 3604593 1594744576.80 151.4459 60.0007 32.0000 1.9621 1.9638 401.3667 401.7963 0.0670 -1.0000 -1.0000 3604655 1594744576.90 151.4459 60.0007 32.0000 1.9616 1.9634 401.3480 401.7765 0.0670 -1.0000 -1.0000 3604718 1594744577.00 151.4459 60.0007 32.0000 1.9617 1.9635 401.3136 401.7434 0.0673 -1.0000 -1.0000 3604780 1594744577.10 151.4459 60.0007 32.0000 1.9613 1.9630 401.4327 401.8631 0.0673 -1.0000 -1.0000 3605062 1594744577.20 151.5008 60.0007 32.0000 1.9611 1.9628 401.5848 402.0154 0.0672 -1.0000 -1.0000 3605140 1594744577.30 151.5008 60.0007 32.0000 1.9615 1.9632 401.5527 401.9825 0.0671 -1.0000 -1.0000 3605202 1594744577.40 151.5008 60.0007 32.0000 1.9608 1.9625 401.4858 401.9152 0.0671 -1.0000 -1.0000 3605280 1594744577.50 151.5008 60.0007 32.0000 1.9612 1.9629 401.4855 401.9141 0.0670 -1.0000 -1.0000 3605343 1594744577.60 151.5008 60.0007 32.0000 1.9619 1.9636 401.4059 401.8340 0.0669 -1.0000 -1.0000 3605562 1594744577.70 151.5033 60.0007 32.0000 1.9613 1.9630 401.5090 401.9384 0.0671 -1.0000 -1.0000 3605640 1594744577.80 151.5033 60.0007 32.0000 1.9618 1.9635 401.5328 401.9620 0.0671 -1.0000 -1.0000 3605702 1594744577.90 151.5033 60.0007 32.0000 1.9618 1.9636 401.5562 401.9858 0.0671 -1.0000 -1.0000 3605765 1594744578.00 151.5033 60.0007 32.0000 1.9617 1.9634 401.4184 401.8474 0.0670 -1.0000 -1.0000 3605827 1594744578.10 151.5033 60.0007 32.0000 1.9619 1.9636 401.3914 401.8197 0.0670 -1.0000 -1.0000 3606062 1594744578.20 151.5033 60.0007 32.0000 1.9621 1.9638 401.3559 401.7858 0.0672 -1.0000 -1.0000 3606140 1594744578.30 151.5071 60.0007 32.0000 1.9615 1.9632 401.4831 401.9126 0.0671 -1.0000 -1.0000 3606202 1594744578.40 151.5071 60.0007 32.0000 1.9609 1.9626 401.5675 401.9965 0.0671 -1.0000 -1.0000 3606265 1594744578.50 151.5071 60.0007 32.0000 1.9609 1.9627 401.5553 401.9853 0.0672 -1.0000 -1.0000 3606327 1594744578.60 151.5071 60.0007 32.0000 1.9612 1.9629 401.4889 401.9182 0.0671 -1.0000 -1.0000 3606577 1594744578.70 151.5071 60.0007 32.0000 1.9618 1.9635 401.3567 401.7858 0.0671 -1.0000 -1.0000 3606640 1594744578.80 151.4877 60.0007 32.0000 1.9619 1.9636 401.3865 401.8154 0.0670 -1.0000 -1.0000 3606702 1594744578.90 151.4877 60.0007 32.0000 1.9611 1.9629 401.4726 401.9020 0.0672 -1.0000 -1.0000 3606780 1594744579.00 151.4877 60.0007 32.0000 1.9610 1.9627 401.5588 401.9880 0.0671 -1.0000 -1.0000 3606843 1594744579.10 151.4877 60.0007 32.0000 1.9612 1.9629 401.3786 401.8077 0.0671 -1.0000 -1.0000 3607592 1594744579.20 151.4877 60.0007 32.0000 1.9614 1.9631 401.3531 401.7826 0.0672 -1.0000 -1.0000 3607655 1594744579.30 151.4975 60.0007 32.0000 1.9613 1.9630 401.3764 401.8061 0.0672 -1.0000 -1.0000 3607717 1594744579.40 151.5119 60.0007 32.0000 1.9616 1.9633 401.3586 401.7881 0.0671 -1.0000 -1.0000 3607795 1594744579.50 151.5119 60.0007 32.0000 1.9612 1.9630 401.4859 401.9153 0.0671 -1.0000 -1.0000 3607858 1594744579.60 151.5119 60.0007 32.0000 1.9603 1.9620 401.4300 401.8593 0.0671 -1.0000 -1.0000 3607921 1594744579.70 151.5119 60.0007 32.0000 1.9611 1.9628 401.6065 402.0369 0.0673 -1.0000 -1.0000 3607998 1594744579.80 151.5110 60.0007 32.0000 1.9614 1.9632 401.4370 401.8672 0.0672 -1.0000 -1.0000 3608046 1594744579.90 151.4766 60.0006 32.0000 1.9617 1.9634 401.3202 401.7485 0.0670 -1.0000 -1.0000 3608123 1594744580.00 151.4766 60.0006 32.0000 1.9608 1.9625 401.3641 401.7939 0.0671 -1.0000 -1.0000 3608186 1594744580.10 151.4766 60.0006 32.0000 1.9614 1.9631 401.4316 401.8610 0.0671 -1.0000 -1.0000 3608248 1594744580.20 151.4766 60.0006 32.0000 1.9612 1.9629 401.5189 401.9481 0.0671 -1.0000 -1.0000 3608311 1594744580.30 151.4766 60.0006 32.0000 1.9615 1.9633 401.5004 401.9295 0.0671 -1.0000 -1.0000 3608389 1594744580.40 151.4843 60.0006 32.0000 1.9629 1.9646 401.3628 401.7919 0.0671 -1.0000 -1.0000 3608452 1594744580.50 151.4843 60.0006 32.0000 1.9613 1.9630 401.3266 401.7549 0.0670 -1.0000 -1.0000 3608514 1594744580.60 151.4843 60.0006 32.0000 1.9614 1.9632 401.4620 401.8908 0.0670 -1.0000 -1.0000 3608592 1594744580.70 151.4843 60.0006 32.0000 1.9609 1.9626 401.5241 401.9532 0.0671 -1.0000 -1.0000 3608717 1594744580.80 151.4843 60.0006 32.0000 1.9606 1.9623 401.5206 401.9500 0.0671 -1.0000 -1.0000 3608779 1594744580.90 151.4843 60.0006 32.0000 1.9611 1.9628 401.4655 401.8945 0.0670 -1.0000 -1.0000 3608858 1594744581.00 151.4843 60.0006 32.0000 1.9616 1.9633 401.3053 401.7337 0.0670 -1.0000 -1.0000 3608920 1594744581.10 151.5161 60.0006 32.0000 1.9622 1.9639 401.3242 401.7531 0.0670 -1.0000 -1.0000 3608982 1594744581.20 151.5161 60.0006 32.0000 1.9610 1.9627 401.4998 401.9286 0.0670 -1.0000 -1.0000 3609061 1594744581.30 151.5161 60.0006 32.0000 1.9611 1.9628 401.5741 402.0034 0.0671 -1.0000 -1.0000 3609123 1594744581.40 151.5161 60.0006 32.0000 1.9617 1.9635 401.4632 401.8927 0.0671 -1.0000 -1.0000 3609186 1594744581.50 151.5161 60.0006 32.0000 1.9621 1.9638 401.4219 401.8504 0.0670 -1.0000 -1.0000 3609248 1594744581.60 151.5152 60.0006 32.0000 1.9618 1.9635 401.3716 401.7995 0.0668 -1.0000 -1.0000 3609311 1594744581.70 151.5151 60.0006 32.0000 1.9621 1.9638 401.3655 401.7947 0.0671 -1.0000 -1.0000 3609514 1594744581.80 151.5151 60.0006 32.0000 1.9618 1.9635 401.5725 402.0012 0.0671 -1.0000 -1.0000 3609576 1594744581.90 151.5151 60.0006 32.0000 1.9605 1.9622 401.5850 402.0144 0.0670 -1.0000 -1.0000 3609639 1594744582.00 151.5151 60.0006 32.0000 1.9610 1.9627 401.5580 401.9881 0.0672 -1.0000 -1.0000 3609701 1594744582.10 151.5183 60.0006 32.0000 1.9618 1.9635 401.3496 401.7796 0.0672 -1.0000 -1.0000 3609764 1594744582.20 151.5634 60.0006 32.0000 1.9617 1.9635 401.4360 401.8658 0.0672 -1.0000 -1.0000 3609826 1594744582.30 151.5634 60.0006 32.0000 1.9612 1.9629 401.5571 401.9863 0.0670 -1.0000 -1.0000 3609904 1594744582.40 151.5634 60.0006 32.0000 1.9609 1.9626 401.6042 402.0341 0.0672 -1.0000 -1.0000 3609967 1594744582.50 151.5634 60.0006 32.0000 1.9610 1.9627 401.4982 401.9285 0.0672 -1.0000 -1.0000 3610029 1594744582.60 151.5634 60.0006 32.0000 1.9614 1.9631 401.3459 401.7754 0.0671 -1.0000 -1.0000 3610107 1594744582.70 151.4969 60.0006 32.0000 1.9619 1.9637 401.3170 401.7468 0.0671 -1.0000 -1.0000 3610342 1594744582.80 151.4969 60.0006 32.0000 1.9606 1.9623 401.4403 401.8694 0.0671 -1.0000 -1.0000 3610404 1594744582.90 151.4969 60.0006 32.0000 1.9606 1.9623 401.5748 402.0044 0.0671 -1.0000 -1.0000 3610482 1594744583.00 151.4969 60.0006 32.0000 1.9608 1.9625 401.5092 401.9389 0.0671 -1.0000 -1.0000 3610545 1594744583.10 151.4969 60.0006 32.0000 1.9620 1.9637 401.5519 401.9820 0.0672 -1.0000 -1.0000 3610607 1594744583.20 151.4498 60.0006 32.0000 1.9617 1.9635 401.4483 401.8777 0.0670 -1.0000 -1.0000 3611607 1594744583.30 151.4397 60.0006 32.0000 1.9611 1.9629 401.3931 401.8217 0.0670 -1.0000 -1.0000 3611670 1594744583.40 151.4397 60.0006 32.0000 1.9605 1.9622 401.4795 401.9085 0.0670 -1.0000 -1.0000 3611732 1594744583.50 151.4397 60.0006 32.0000 1.9607 1.9624 401.5420 401.9720 0.0673 -1.0000 -1.0000 3611794 1594744583.60 151.4397 60.0006 32.0000 1.9606 1.9623 401.4704 401.8983 0.0669 -1.0000 -1.0000 3611857 1594744583.70 151.4397 60.0006 32.0000 1.9614 1.9631 401.4683 401.8979 0.0671 -1.0000 -1.0000 3611935 1594744583.80 151.5444 60.0006 32.0000 1.9620 1.9637 401.3748 401.8040 0.0671 -1.0000 -1.0000 3611997 1594744583.90 151.5444 60.0006 32.0000 1.9609 1.9626 401.4223 401.8521 0.0672 -1.0000 -1.0000 3612060 1594744584.00 151.5444 60.0006 32.0000 1.9608 1.9625 401.6226 402.0527 0.0672 -1.0000 -1.0000 3612138 1594744584.10 151.5444 60.0006 32.0000 1.9608 1.9625 401.4995 401.9286 0.0670 -1.0000 -1.0000 3612200 1594744584.20 151.5444 60.0006 32.0000 1.9609 1.9626 401.3990 401.8284 0.0672 -1.0000 -1.0000 3612263 1594744584.30 151.4812 60.0006 32.0000 1.9613 1.9630 401.4057 401.8356 0.0671 -1.0000 -1.0000 3612326 1594744584.40 151.4812 60.0006 32.0000 1.9612 1.9630 401.4469 401.8756 0.0670 -1.0000 -1.0000 3612388 1594744584.50 151.4812 60.0006 32.0000 1.9612 1.9630 401.5980 402.0275 0.0671 -1.0000 -1.0000 3612451 1594744584.60 151.4812 60.0006 32.0000 1.9604 1.9621 401.5112 401.9410 0.0671 -1.0000 -1.0000 3612529 1594744584.70 151.4812 60.0006 32.0000 1.9625 1.9642 401.5120 401.9420 0.0672 -1.0000 -1.0000 3612591 1594744584.80 151.4095 60.0002 32.0000 1.9625 1.9642 401.3488 401.7782 0.0671 -1.0000 -1.0000 3612654 1594744584.90 151.4095 60.0002 32.0000 1.9622 1.9639 401.3698 401.7990 0.0671 -1.0000 -1.0000 3612732 1594744585.00 151.4095 60.0002 32.0000 1.9612 1.9630 401.3534 401.7834 0.0673 -1.0000 -1.0000 3612794 1594744585.10 151.4095 60.0002 32.0000 1.9609 1.9627 401.4604 401.8897 0.0670 -1.0000 -1.0000 3612857 1594744585.20 151.4095 60.0002 32.0000 1.9609 1.9626 401.4991 401.9284 0.0671 -1.0000 -1.0000 3612919 1594744585.30 151.4095 60.0002 32.0000 1.9606 1.9624 401.5295 401.9591 0.0671 -1.0000 -1.0000 3613060 1594744585.40 151.4645 60.0002 32.0000 1.9613 1.9630 401.5036 401.9338 0.0672 -1.0000 -1.0000 3613122 1594744585.50 151.4645 60.0002 32.0000 1.9610 1.9627 401.3399 401.7700 0.0672 -1.0000 -1.0000 3613185 1594744585.60 151.4645 60.0002 32.0000 1.9608 1.9626 401.4772 401.9067 0.0671 -1.0000 -1.0000 3613247 1594744585.70 151.4645 60.0002 32.0000 1.9613 1.9630 401.5114 401.9403 0.0670 -1.0000 -1.0000 3613341 1594744585.80 151.4645 60.0002 32.0000 1.9618 1.9635 401.5001 401.9304 0.0672 -1.0000 -1.0000 3613575 1594744585.90 151.4643 60.0002 32.0000 1.9626 1.9644 401.3267 401.7555 0.0670 -1.0000 -1.0000 3613638 1594744586.00 151.4640 60.0002 32.0000 1.9621 1.9638 401.3769 401.8066 0.0672 -1.0000 -1.0000 3613716 1594744586.10 151.4640 60.0002 32.0000 1.9622 1.9639 401.3318 401.7614 0.0671 -1.0000 -1.0000 3613778 1594744586.20 151.4640 60.0002 32.0000 1.9606 1.9623 401.4987 401.9279 0.0670 -1.0000 -1.0000 3613841 1594744586.30 151.4640 60.0002 32.0000 1.9611 1.9629 401.4653 401.8940 0.0670 -1.0000 -1.0000 3614075 1594744586.40 151.4640 60.0002 32.0000 1.9620 1.9637 401.4362 401.8658 0.0672 -1.0000 -1.0000 3614138 1594744586.50 151.4404 60.0002 32.0000 1.9625 1.9642 401.3931 401.8230 0.0671 -1.0000 -1.0000 3614200 1594744586.60 151.4404 60.0002 32.0000 1.9619 1.9636 401.3955 401.8243 0.0670 -1.0000 -1.0000 3614263 1594744586.70 151.4404 60.0002 32.0000 1.9605 1.9623 401.5767 402.0061 0.0671 -1.0000 -1.0000 3614325 1594744586.80 151.4404 60.0002 32.0000 1.9609 1.9626 401.5294 401.9578 0.0670 -1.0000 -1.0000 3615106 1594744586.90 151.4404 60.0002 32.0000 1.9617 1.9634 401.4088 401.8385 0.0672 -1.0000 -1.0000 3615184 1594744587.00 151.4906 60.0002 32.0000 1.9626 1.9644 401.3805 401.8105 0.0672 -1.0000 -1.0000 3615247 1594744587.10 151.4964 60.0002 32.0000 1.9620 1.9637 401.4093 401.8404 0.0674 -1.0000 -1.0000 3615309 1594744587.20 151.4964 60.0002 32.0000 1.9619 1.9636 401.4473 401.8777 0.0672 -1.0000 -1.0000 3615372 1594744587.30 151.4964 60.0002 32.0000 1.9612 1.9629 401.4893 401.9185 0.0670 -1.0000 -1.0000 3615434 1594744587.40 151.4964 60.0002 32.0000 1.9621 1.9639 401.4933 401.9225 0.0671 -1.0000 -1.0000 3615512 1594744587.50 151.4964 60.0002 32.0000 1.9622 1.9639 401.4263 401.8564 0.0672 -1.0000 -1.0000 3615575 1594744587.60 151.4438 60.0002 32.0000 1.9614 1.9632 401.3555 401.7849 0.0672 -1.0000 -1.0000 3615637 1594744587.70 151.4438 60.0002 32.0000 1.9612 1.9629 401.3074 401.7365 0.0671 -1.0000 -1.0000 3615716 1594744587.80 151.4438 60.0002 32.0000 1.9608 1.9625 401.5249 401.9542 0.0671 -1.0000 -1.0000 3615778 1594744587.90 151.4438 60.0002 32.0000 1.9611 1.9628 401.4965 401.9258 0.0671 -1.0000 -1.0000 3615996 1594744588.00 151.4438 60.0002 32.0000 1.9614 1.9631 401.4688 401.8981 0.0672 -1.0000 -1.0000 3616075 1594744588.10 151.5173 60.0002 32.0000 1.9620 1.9637 401.3786 401.8095 0.0673 -1.0000 -1.0000 3616137 1594744588.20 151.5173 60.0002 32.0000 1.9617 1.9634 401.3822 401.8117 0.0671 -1.0000 -1.0000 3616200 1594744588.30 151.5173 60.0002 32.0000 1.9611 1.9628 401.3711 401.8016 0.0673 -1.0000 -1.0000 3616278 1594744588.40 151.5173 60.0002 32.0000 1.9613 1.9631 401.4618 401.8922 0.0672 -1.0000 -1.0000 3616340 1594744588.50 151.5173 60.0002 32.0000 1.9611 1.9628 401.5002 401.9304 0.0673 -1.0000 -1.0000 3616403 1594744588.60 151.5173 60.0002 32.0000 1.9616 1.9633 401.5581 401.9878 0.0671 -1.0000 -1.0000 3616481 1594744588.70 151.5020 60.0002 32.0000 1.9616 1.9633 401.4103 401.8398 0.0671 -1.0000 -1.0000 3616544 1594744588.80 151.5020 60.0002 32.0000 1.9618 1.9635 401.3820 401.8111 0.0670 -1.0000 -1.0000 3616606 1594744588.90 151.5020 60.0002 32.0000 1.9616 1.9633 401.4703 401.9005 0.0672 -1.0000 -1.0000 3616856 1594744589.00 151.5020 60.0002 32.0000 1.9619 1.9636 401.6167 402.0458 0.0671 -1.0000 -1.0000 3616918 1594744589.10 151.5020 60.0002 32.0000 1.9612 1.9629 401.5771 402.0077 0.0672 -1.0000 -1.0000 3616981 1594744589.20 151.4820 60.0002 32.0000 1.9618 1.9635 401.4768 401.9071 0.0672 -1.0000 -1.0000 3617059 1594744589.30 151.4820 60.0002 32.0000 1.9619 1.9636 401.3333 401.7624 0.0671 -1.0000 -1.0000 3617121 1594744589.40 151.4820 60.0002 32.0000 1.9617 1.9634 401.3259 401.7555 0.0672 -1.0000 -1.0000 3617574 1594744589.50 151.4820 60.0002 32.0000 1.9617 1.9635 401.3501 401.7801 0.0672 -1.0000 -1.0000 3617637 1594744589.60 151.4820 60.0002 32.0000 1.9613 1.9630 401.5167 401.9464 0.0672 -1.0000 -1.0000 3617699 1594744589.70 151.4851 60.0000 32.0000 1.9617 1.9634 401.4678 401.8981 0.0672 -1.0000 -1.0000 3617777 1594744589.80 151.4859 59.9999 32.0000 1.9621 1.9638 401.3743 401.8036 0.0671 -1.0000 -1.0000 3617840 1594744589.90 151.4859 59.9999 32.0000 1.9625 1.9642 401.2770 401.7061 0.0671 -1.0000 -1.0000 3617902 1594744590.00 151.4859 59.9999 32.0000 1.9620 1.9637 401.2967 401.7259 0.0671 -1.0000 -1.0000 3617980 1594744590.10 151.4859 59.9999 32.0000 1.9606 1.9623 401.5651 401.9950 0.0672 -1.0000 -1.0000 3618043 1594744590.20 151.4859 59.9999 32.0000 1.9609 1.9626 401.5780 402.0082 0.0672 -1.0000 -1.0000 3618105 1594744590.30 151.4910 59.9999 32.0000 1.9615 1.9632 401.4446 401.8742 0.0671 -1.0000 -1.0000 3618168 1594744590.40 151.4965 59.9999 32.0000 1.9624 1.9641 401.3307 401.7594 0.0670 -1.0000 -1.0000 3618574 1594744590.50 151.4965 59.9999 32.0000 1.9617 1.9635 401.3891 401.8191 0.0672 -1.0000 -1.0000 3618637 1594744590.60 151.4965 59.9999 32.0000 1.9611 1.9628 401.4909 401.9202 0.0671 -1.0000 -1.0000 3618715 1594744590.70 151.4965 59.9999 32.0000 1.9617 1.9634 401.5834 402.0129 0.0671 -1.0000 -1.0000 3618777 1594744590.80 151.4965 59.9999 32.0000 1.9612 1.9630 401.5299 401.9592 0.0671 -1.0000 -1.0000 3618840 1594744590.90 151.4666 59.9999 32.0000 1.9612 1.9629 401.3843 401.8143 0.0673 -1.0000 -1.0000 3619636 1594744591.00 151.4666 59.9999 32.0000 1.9616 1.9633 401.3522 401.7822 0.0672 -1.0000 -1.0000 3619699 1594744591.10 151.4666 59.9999 32.0000 1.9622 1.9640 401.3246 401.7544 0.0672 -1.0000 -1.0000 3619761 1594744591.20 151.4666 59.9999 32.0000 1.9617 1.9635 401.5189 401.9493 0.0672 -1.0000 -1.0000 3619840 1594744591.30 151.4666 59.9999 32.0000 1.9609 1.9626 401.5203 401.9497 0.0671 -1.0000 -1.0000 3619902 1594744591.40 151.4568 59.9999 32.0000 1.9610 1.9627 401.6369 402.0672 0.0671 -1.0000 -1.0000 3619980 1594744591.50 151.4361 59.9999 32.0000 1.9610 1.9628 401.3576 401.7863 0.0671 -1.0000 -1.0000 3620043 1594744591.60 151.4361 59.9999 32.0000 1.9616 1.9633 401.3017 401.7320 0.0672 -1.0000 -1.0000 3620105 1594744591.70 151.4361 59.9999 32.0000 1.9611 1.9629 401.3333 401.7633 0.0672 -1.0000 -1.0000 3620168 1594744591.80 151.4361 59.9999 32.0000 1.9610 1.9628 401.4322 401.8619 0.0672 -1.0000 -1.0000 3620230 1594744591.90 151.4361 59.9999 32.0000 1.9604 1.9622 401.5160 401.9463 0.0673 -1.0000 -1.0000 3620292 1594744592.00 151.4950 59.9999 32.0000 1.9608 1.9625 401.5482 401.9794 0.0673 -1.0000 -1.0000 3620371 1594744592.10 151.4950 59.9999 32.0000 1.9611 1.9628 401.4786 401.9082 0.0672 -1.0000 -1.0000 3620433 1594744592.20 151.4950 59.9999 32.0000 1.9620 1.9638 401.3650 401.7949 0.0672 -1.0000 -1.0000 3620495 1594744592.30 151.4950 59.9999 32.0000 1.9614 1.9632 401.5125 401.9424 0.0672 -1.0000 -1.0000 3620574 1594744592.40 151.4950 59.9999 32.0000 1.9605 1.9623 401.4895 401.9196 0.0673 -1.0000 -1.0000 3620636 1594744592.50 151.4950 59.9999 32.0000 1.9611 1.9628 401.5011 401.9309 0.0671 -1.0000 -1.0000 3620730 1594744592.60 151.4950 59.9999 32.0000 1.9611 1.9629 401.5273 401.9573 0.0672 -1.0000 -1.0000 3620808 1594744592.70 151.4950 59.9999 32.0000 1.9616 1.9634 401.4976 401.9277 0.0672 -1.0000 -1.0000 3620871 1594744592.80 151.4950 59.9999 32.0000 1.9610 1.9627 401.4602 401.8910 0.0673 -1.0000 -1.0000 3620933 1594744592.90 151.4950 59.9999 32.0000 1.9619 1.9636 401.3207 401.7505 0.0672 -1.0000 -1.0000 3620995 1594744593.00 151.4950 59.9999 32.0000 1.9615 1.9632 401.3926 401.8218 0.0671 -1.0000 -1.0000 3621292 1594744593.10 151.4950 59.9999 32.0000 1.9611 1.9628 401.4590 401.8885 0.0671 -1.0000 -1.0000 3621355 1594744593.20 151.5704 59.9999 32.0000 1.9611 1.9628 401.5444 401.9737 0.0672 -1.0000 -1.0000 3621433 1594744593.30 151.5810 59.9999 32.0000 1.9609 1.9626 401.5842 402.0149 0.0673 -1.0000 -1.0000 3621495 1594744593.40 151.5810 59.9999 32.0000 1.9613 1.9630 401.4269 401.8567 0.0672 -1.0000 -1.0000 3621558 1594744593.50 151.5810 59.9999 32.0000 1.9619 1.9637 401.2841 401.7143 0.0672 -1.0000 -1.0000 3621636 1594744593.60 151.5810 59.9999 32.0000 1.9616 1.9633 401.3715 401.8013 0.0672 -1.0000 -1.0000 3621698 1594744593.70 151.5810 59.9999 32.0000 1.9614 1.9631 401.4823 401.9132 0.0674 -1.0000 -1.0000 3621761 1594744593.80 151.5810 59.9999 32.0000 1.9607 1.9624 401.5266 401.9564 0.0672 -1.0000 -1.0000 3621824 1594744593.90 151.5351 59.9999 32.0000 1.9613 1.9631 401.5876 402.0180 0.0672 -1.0000 -1.0000 3621886 1594744594.00 151.5351 59.9999 32.0000 1.9617 1.9634 401.4069 401.8363 0.0671 -1.0000 -1.0000 3621964 1594744594.10 151.5351 59.9999 32.0000 1.9614 1.9632 401.2867 401.7165 0.0672 -1.0000 -1.0000 3622027 1594744594.20 151.5351 59.9999 32.0000 1.9611 1.9628 401.4681 401.8974 0.0670 -1.0000 -1.0000 3622089 1594744594.30 151.5351 59.9999 32.0000 1.9614 1.9631 401.4660 401.8948 0.0670 -1.0000 -1.0000 3622167 1594744594.40 151.5215 59.9999 32.0000 1.9604 1.9621 401.5381 401.9676 0.0671 -1.0000 -1.0000 3622229 1594744594.50 151.4873 59.9999 32.0000 1.9602 1.9619 401.4957 401.9255 0.0671 -1.0000 -1.0000 3622323 1594744594.60 151.4873 59.9999 32.0000 1.9616 1.9634 401.3139 401.7436 0.0672 -1.0000 -1.0000 3622401 1594744594.70 151.4873 59.9999 32.0000 1.9613 1.9630 401.2772 401.7062 0.0671 -1.0000 -1.0000 3622464 1594744594.80 151.4873 59.9999 32.0000 1.9611 1.9629 401.3393 401.7693 0.0672 -1.0000 -1.0000 3622526 1594744594.90 151.4873 59.9999 32.0000 1.9608 1.9625 401.4814 401.9113 0.0672 -1.0000 -1.0000 3622604 1594744595.00 151.4689 60.0006 32.0000 1.9608 1.9626 401.5341 401.9645 0.0672 -1.0000 -1.0000 3622870 1594744595.10 151.4616 60.0008 32.0000 1.9604 1.9621 401.5315 401.9620 0.0673 -1.0000 -1.0000 3622933 1594744595.20 151.4616 60.0008 32.0000 1.9610 1.9627 401.3784 401.8084 0.0671 -1.0000 -1.0000 3623011 1594744595.30 151.4616 60.0008 32.0000 1.9611 1.9628 401.2551 401.6850 0.0672 -1.0000 -1.0000 3623073 1594744595.40 151.4616 60.0008 32.0000 1.9616 1.9633 401.3454 401.7755 0.0672 -1.0000 -1.0000 3623135 1594744595.50 151.4616 60.0008 32.0000 1.9606 1.9624 401.4872 401.9171 0.0671 -1.0000 -1.0000 3623198 1594744595.60 151.5001 60.0008 32.0000 1.9609 1.9626 401.5301 401.9611 0.0673 -1.0000 -1.0000 3623839 1594744595.70 151.5001 60.0008 32.0000 1.9610 1.9628 401.4392 401.8696 0.0672 -1.0000 -1.0000 3623901 1594744595.80 151.5001 60.0008 32.0000 1.9612 1.9629 401.2912 401.7213 0.0673 -1.0000 -1.0000 3623964 1594744595.90 151.5001 60.0008 32.0000 1.9616 1.9633 401.2216 401.6506 0.0670 -1.0000 -1.0000 3624026 1594744596.00 151.5001 60.0008 32.0000 1.9608 1.9625 401.4806 401.9100 0.0672 -1.0000 -1.0000 3624104 1594744596.10 151.5652 60.0008 32.0000 1.9607 1.9624 401.5626 401.9928 0.0671 -1.0000 -1.0000 3624339 1594744596.20 151.5652 60.0008 32.0000 1.9603 1.9620 401.5163 401.9456 0.0671 -1.0000 -1.0000 3624401 1594744596.30 151.5652 60.0008 32.0000 1.9615 1.9632 401.4829 401.9125 0.0671 -1.0000 -1.0000 3624464 1594744596.40 151.5652 60.0008 32.0000 1.9608 1.9626 401.3710 401.8002 0.0670 -1.0000 -1.0000 3624526 1594744596.50 151.5652 60.0008 32.0000 1.9617 1.9634 401.3152 401.7450 0.0672 -1.0000 -1.0000 3624588 1594744596.60 151.5715 60.0008 32.0000 1.9614 1.9631 401.3272 401.7563 0.0671 -1.0000 -1.0000 3624838 1594744596.70 151.5881 60.0008 32.0000 1.9612 1.9629 401.4920 401.9213 0.0671 -1.0000 -1.0000 3624901 1594744596.80 151.5881 60.0008 32.0000 1.9622 1.9639 401.4095 401.8394 0.0672 -1.0000 -1.0000 3624963 1594744596.90 151.5881 60.0008 32.0000 1.9627 1.9644 401.2983 401.7276 0.0671 -1.0000 -1.0000 3625041 1594744597.00 151.5881 60.0008 32.0000 1.9621 1.9638 401.3382 401.7681 0.0672 -1.0000 -1.0000 3625104 1594744597.10 151.5881 60.0008 32.0000 1.9615 1.9632 401.3429 401.7733 0.0673 -1.0000 -1.0000 3625338 1594744597.20 151.5437 60.0008 32.0000 1.9606 1.9623 401.5165 401.9454 0.0671 -1.0000 -1.0000 3625416 1594744597.30 151.5437 60.0008 32.0000 1.9606 1.9623 401.5761 402.0057 0.0671 -1.0000 -1.0000 3625479 1594744597.40 151.5437 60.0008 32.0000 1.9607 1.9624 401.6010 402.0303 0.0671 -1.0000 -1.0000 3625557 1594744597.50 151.5437 60.0008 32.0000 1.9616 1.9633 401.5318 401.9613 0.0671 -1.0000 -1.0000 3625619 1594744597.60 151.5437 60.0008 32.0000 1.9613 1.9631 401.4158 401.8452 0.0671 -1.0000 -1.0000 3625744 1594744597.70 151.5390 60.0008 32.0000 1.9618 1.9635 401.3248 401.7549 0.0672 -1.0000 -1.0000 3625807 1594744597.80 151.5188 60.0008 32.0000 1.9607 1.9624 401.3568 401.7863 0.0672 -1.0000 -1.0000 3625869 1594744597.90 151.5188 60.0008 32.0000 1.9611 1.9628 401.4571 401.8875 0.0673 -1.0000 -1.0000 3625932 1594744598.00 151.5188 60.0008 32.0000 1.9605 1.9622 401.4776 401.9080 0.0673 -1.0000 -1.0000 3626010 1594744598.10 151.5188 60.0008 32.0000 1.9614 1.9631 401.4104 401.8410 0.0673 -1.0000 -1.0000 3626354 1594744598.20 151.5188 60.0008 32.0000 1.9623 1.9640 401.3911 401.8218 0.0674 -1.0000 -1.0000 3626416 1594744598.30 151.5140 60.0008 32.0000 1.9618 1.9635 401.3685 401.7979 0.0670 -1.0000 -1.0000 3626478 1594744598.40 151.5140 60.0008 32.0000 1.9615 1.9633 401.4305 401.8610 0.0672 -1.0000 -1.0000 3626557 1594744598.50 151.5140 60.0008 32.0000 1.9605 1.9622 401.5050 401.9343 0.0671 -1.0000 -1.0000 3626619 1594744598.60 151.5140 60.0008 32.0000 1.9615 1.9632 401.4252 401.8546 0.0671 -1.0000 -1.0000 3626681 1594744598.70 151.5140 60.0008 32.0000 1.9613 1.9631 401.4193 401.8487 0.0671 -1.0000 -1.0000 3626744 1594744598.80 151.5248 60.0008 32.0000 1.9612 1.9630 401.3343 401.7638 0.0672 -1.0000 -1.0000 3626806 1594744598.90 151.5280 60.0008 32.0000 1.9611 1.9628 401.4848 401.9157 0.0674 -1.0000 -1.0000 3626884 1594744599.00 151.5280 60.0008 32.0000 1.9607 1.9624 401.6295 402.0600 0.0672 -1.0000 -1.0000 3626947 1594744599.10 151.5280 60.0008 32.0000 1.9614 1.9632 401.3718 401.8016 0.0673 -1.0000 -1.0000 3627010 1594744599.20 151.5280 60.0008 32.0000 1.9619 1.9636 401.3267 401.7581 0.0674 -1.0000 -1.0000 3627306 1594744599.30 151.5280 60.0008 32.0000 1.9615 1.9632 401.4138 401.8452 0.0675 -1.0000 -1.0000 3627353 1594744599.40 151.4908 60.0008 32.0000 1.9609 1.9626 401.6356 402.0652 0.0671 -1.0000 -1.0000 3627431 1594744599.50 151.4908 60.0008 32.0000 1.9602 1.9620 401.6056 402.0354 0.0671 -1.0000 -1.0000 3627494 1594744599.60 151.4908 60.0008 32.0000 1.9604 1.9622 401.5134 401.9435 0.0673 -1.0000 -1.0000 3627556 1594744599.70 151.4908 60.0008 32.0000 1.9610 1.9627 401.4795 401.9096 0.0672 -1.0000 -1.0000 3627744 1594744599.80 151.4908 60.0008 32.0000 1.9614 1.9631 401.3987 401.8291 0.0673 -1.0000 -1.0000 3627822 1594744599.90 151.5082 60.0003 32.0000 1.9612 1.9629 401.3545 401.7847 0.0672 -1.0000 -1.0000 3627869 1594744600.00 151.5082 60.0003 32.0000 1.9611 1.9628 401.4794 401.9095 0.0672 -1.0000 -1.0000 3627947 1594744600.10 151.5082 60.0003 32.0000 1.9607 1.9624 401.5650 401.9957 0.0673 -1.0000 -1.0000 3628009 1594744600.20 151.5082 60.0003 32.0000 1.9608 1.9625 401.3955 401.8259 0.0673 -1.0000 -1.0000 3628353 1594744600.30 151.5082 60.0003 32.0000 1.9617 1.9634 401.3046 401.7346 0.0672 -1.0000 -1.0000 3628431 1594744600.40 151.5082 60.0003 32.0000 1.9618 1.9635 401.3838 401.8137 0.0672 -1.0000 -1.0000 3628509 1594744600.50 151.4955 60.0003 32.0000 1.9616 1.9633 401.4400 401.8700 0.0671 -1.0000 -1.0000 3628572 1594744600.60 151.4923 60.0003 32.0000 1.9607 1.9624 401.5707 402.0001 0.0671 -1.0000 -1.0000 3628650 1594744600.70 151.4923 60.0003 32.0000 1.9605 1.9622 401.3911 401.8215 0.0672 -1.0000 -1.0000 3628759 1594744600.80 151.4923 60.0003 32.0000 1.9611 1.9629 401.3505 401.7803 0.0672 -1.0000 -1.0000 3628822 1594744600.90 151.4923 60.0003 32.0000 1.9621 1.9639 401.2915 401.7216 0.0673 -1.0000 -1.0000 3628900 1594744601.00 151.4923 60.0003 32.0000 1.9618 1.9635 401.3648 401.7955 0.0673 -1.0000 -1.0000 3628978 1594744601.10 151.5525 60.0003 32.0000 1.9614 1.9631 401.5305 401.9604 0.0672 -1.0000 -1.0000 3629041 1594744601.20 151.5525 60.0003 32.0000 1.9610 1.9627 401.5574 401.9875 0.0672 -1.0000 -1.0000 3629540 1594744601.30 151.5525 60.0003 32.0000 1.9611 1.9628 401.5379 401.9688 0.0673 -1.0000 -1.0000 3629603 1594744601.40 151.5525 60.0003 32.0000 1.9622 1.9639 401.3462 401.7767 0.0673 -1.0000 -1.0000 3629665 1594744601.50 151.5525 60.0003 32.0000 1.9611 1.9629 401.3887 401.8188 0.0672 -1.0000 -1.0000 3629728 1594744601.60 151.5513 60.0003 32.0000 1.9614 1.9631 401.4679 401.8984 0.0672 -1.0000 -1.0000 3629790 1594744601.70 151.5388 60.0003 32.0000 1.9606 1.9623 401.5300 401.9601 0.0672 -1.0000 -1.0000 3629868 1594744601.80 151.5388 60.0003 32.0000 1.9613 1.9630 401.4568 401.8874 0.0673 -1.0000 -1.0000 3629931 1594744601.90 151.5388 60.0003 32.0000 1.9611 1.9628 401.4097 401.8387 0.0671 -1.0000 -1.0000 3629993 1594744602.00 151.5388 60.0003 32.0000 1.9618 1.9635 401.4030 401.8327 0.0672 -1.0000 -1.0000 3630072 1594744602.10 151.5388 60.0003 32.0000 1.9618 1.9635 401.3469 401.7767 0.0672 -1.0000 -1.0000 3630134 1594744602.20 151.5315 60.0003 32.0000 1.9614 1.9632 401.5232 401.9537 0.0672 -1.0000 -1.0000 3630196 1594744602.30 151.5315 60.0003 32.0000 1.9603 1.9621 401.5663 401.9964 0.0671 -1.0000 -1.0000 3630274 1594744602.40 151.5315 60.0003 32.0000 1.9606 1.9623 401.6009 402.0313 0.0673 -1.0000 -1.0000 3630337 1594744602.50 151.5315 60.0003 32.0000 1.9619 1.9636 401.4824 401.9127 0.0672 -1.0000 -1.0000 3630399 1594744602.60 151.5315 60.0003 32.0000 1.9616 1.9633 401.3916 401.8216 0.0672 -1.0000 -1.0000 3630462 1594744602.70 151.5311 60.0003 32.0000 1.9605 1.9622 401.4865 401.9163 0.0671 -1.0000 -1.0000 3630525 1594744602.80 151.5305 60.0003 32.0000 1.9600 1.9617 401.5229 401.9529 0.0672 -1.0000 -1.0000 3630759 1594744602.90 151.5305 60.0003 32.0000 1.9602 1.9619 401.4711 401.9009 0.0672 -1.0000 -1.0000 3630837 1594744603.00 151.5305 60.0003 32.0000 1.9618 1.9635 401.4470 401.8771 0.0672 -1.0000 -1.0000 3630899 1594744603.10 151.5305 60.0003 32.0000 1.9621 1.9638 401.3949 401.8242 0.0672 -1.0000 -1.0000 3630962 1594744603.20 151.5305 60.0003 32.0000 1.9614 1.9631 401.3525 401.7835 0.0674 -1.0000 -1.0000 3631024 1594744603.30 151.5172 60.0003 32.0000 1.9613 1.9631 401.3720 401.8019 0.0671 -1.0000 -1.0000 3631087 1594744603.40 151.5172 60.0003 32.0000 1.9613 1.9631 401.4158 401.8455 0.0672 -1.0000 -1.0000 3631165 1594744603.50 151.5172 60.0003 32.0000 1.9604 1.9621 401.5375 401.9674 0.0671 -1.0000 -1.0000 3631227 1594744603.60 151.5172 60.0003 32.0000 1.9611 1.9628 401.4639 401.8942 0.0673 -1.0000 -1.0000 3631290 1594744603.70 151.5172 60.0003 32.0000 1.9617 1.9634 401.3671 401.7968 0.0672 -1.0000 -1.0000 3631368 1594744603.80 151.5319 60.0003 32.0000 1.9619 1.9636 401.3162 401.7461 0.0672 -1.0000 -1.0000 3632430 1594744603.90 151.5342 60.0003 32.0000 1.9613 1.9630 401.4633 401.8937 0.0674 -1.0000 -1.0000 3632493 1594744604.00 151.5342 60.0003 32.0000 1.9614 1.9632 401.5310 401.9609 0.0672 -1.0000 -1.0000 3632555 1594744604.10 151.5342 60.0003 32.0000 1.9617 1.9634 401.6353 402.0667 0.0674 -1.0000 -1.0000 3632618 1594744604.20 151.5342 60.0003 32.0000 1.9611 1.9628 401.4994 401.9293 0.0671 -1.0000 -1.0000 3632680 1594744604.30 151.5342 60.0003 32.0000 1.9619 1.9637 401.4072 401.8366 0.0672 -1.0000 -1.0000 3632758 1594744604.40 151.5258 60.0003 32.0000 1.9619 1.9637 401.3349 401.7650 0.0672 -1.0000 -1.0000 3632821 1594744604.50 151.5037 60.0003 32.0000 1.9621 1.9638 401.3403 401.7703 0.0672 -1.0000 -1.0000 3632883 1594744604.60 151.5037 60.0003 32.0000 1.9609 1.9626 401.3581 401.7869 0.0671 -1.0000 -1.0000 3632961 1594744604.70 151.5037 60.0003 32.0000 1.9610 1.9628 401.4562 401.8861 0.0671 -1.0000 -1.0000 3633024 1594744604.80 151.5037 60.0003 32.0000 1.9609 1.9627 401.5333 401.9631 0.0672 -1.0000 -1.0000 3633352 1594744604.90 151.5037 60.0003 32.0000 1.9615 1.9633 401.3922 401.8226 0.0673 -1.0000 -1.0000 3633415 1594744605.00 151.4753 60.0005 32.0000 1.9622 1.9639 401.3329 401.7628 0.0672 -1.0000 -1.0000 3633477 1594744605.10 151.4755 60.0005 32.0000 1.9615 1.9632 401.4232 401.8535 0.0673 -1.0000 -1.0000 3633539 1594744605.20 151.4755 60.0005 32.0000 1.9613 1.9630 401.5135 401.9436 0.0671 -1.0000 -1.0000 3633618 1594744605.30 151.4755 60.0005 32.0000 1.9607 1.9624 401.5335 401.9630 0.0672 -1.0000 -1.0000 3633680 1594744605.40 151.4755 60.0005 32.0000 1.9613 1.9630 401.4412 401.8711 0.0672 -1.0000 -1.0000 3633758 1594744605.50 151.4755 60.0005 32.0000 1.9614 1.9631 401.3169 401.7467 0.0672 -1.0000 -1.0000 3633821 1594744605.60 151.4755 60.0005 32.0000 1.9611 1.9629 401.3794 401.8090 0.0672 -1.0000 -1.0000 3633883 1594744605.70 151.4755 60.0005 32.0000 1.9606 1.9623 401.5169 401.9467 0.0671 -1.0000 -1.0000 3633946 1594744605.80 151.4755 60.0005 32.0000 1.9602 1.9620 401.5083 401.9383 0.0672 -1.0000 -1.0000 3634008 1594744605.90 151.4755 60.0005 32.0000 1.9613 1.9630 401.3899 401.8197 0.0672 -1.0000 -1.0000 3634117 1594744606.00 151.4755 60.0005 32.0000 1.9619 1.9637 401.3108 401.7410 0.0673 -1.0000 -1.0000 3634195 1594744606.10 151.4755 60.0005 32.0000 1.9610 1.9628 401.3623 401.7924 0.0672 -1.0000 -1.0000 3634258 1594744606.20 151.4748 60.0005 32.0000 1.9607 1.9624 401.5197 401.9502 0.0673 -1.0000 -1.0000 3634321 1594744606.30 151.4736 60.0005 32.0000 1.9608 1.9625 401.5512 401.9822 0.0673 -1.0000 -1.0000 3634383 1594744606.40 151.4736 60.0005 32.0000 1.9609 1.9626 401.4582 401.8876 0.0671 -1.0000 -1.0000 3634664 1594744606.50 151.4736 60.0005 32.0000 1.9612 1.9629 401.4530 401.8818 0.0671 -1.0000 -1.0000 3634727 1594744606.60 151.4736 60.0005 32.0000 1.9617 1.9634 401.3963 401.8263 0.0672 -1.0000 -1.0000 3634805 1594744606.70 151.4736 60.0005 32.0000 1.9610 1.9627 401.3984 401.8285 0.0673 -1.0000 -1.0000 3634867 1594744606.80 151.4736 60.0005 32.0000 1.9607 1.9624 401.4259 401.8564 0.0673 -1.0000 -1.0000 3634929 1594744606.90 151.4736 60.0005 32.0000 1.9601 1.9619 401.5229 401.9525 0.0671 -1.0000 -1.0000 3635008 1594744607.00 151.4736 60.0005 32.0000 1.9608 1.9625 401.3876 401.8169 0.0672 -1.0000 -1.0000 3635070 1594744607.10 151.4736 60.0005 32.0000 1.9612 1.9629 401.3888 401.8191 0.0673 -1.0000 -1.0000 3635133 1594744607.20 151.4736 60.0005 32.0000 1.9607 1.9624 401.4170 401.8472 0.0672 -1.0000 -1.0000 3635211 1594744607.30 151.5519 60.0005 32.0000 1.9601 1.9619 401.5285 401.9586 0.0672 -1.0000 -1.0000 3635273 1594744607.40 151.5704 60.0005 32.0000 1.9614 1.9631 401.5157 401.9456 0.0671 -1.0000 -1.0000 3635352 1594744607.50 151.5704 60.0005 32.0000 1.9617 1.9634 401.5037 401.9335 0.0672 -1.0000 -1.0000 3635414 1594744607.60 151.5704 60.0005 32.0000 1.9614 1.9631 401.3827 401.8124 0.0671 -1.0000 -1.0000 3635476 1594744607.70 151.5704 60.0005 32.0000 1.9618 1.9635 401.3222 401.7528 0.0673 -1.0000 -1.0000 3635539 1594744607.80 151.5699 60.0005 32.0000 1.9611 1.9628 401.3762 401.8048 0.0671 -1.0000 -1.0000 3635601 1594744607.90 151.5320 60.0005 32.0000 1.9604 1.9621 401.4915 401.9213 0.0671 -1.0000 -1.0000 3635664 1594744608.00 151.5320 60.0005 32.0000 1.9609 1.9626 401.6489 402.0793 0.0673 -1.0000 -1.0000 3635851 1594744608.10 151.5320 60.0005 32.0000 1.9607 1.9625 401.5218 401.9516 0.0671 -1.0000 -1.0000 3635914 1594744608.20 151.5320 60.0005 32.0000 1.9615 1.9633 401.3384 401.7676 0.0671 -1.0000 -1.0000 3635976 1594744608.30 151.5320 60.0005 32.0000 1.9613 1.9631 401.3618 401.7928 0.0674 -1.0000 -1.0000 3636054 1594744608.40 151.5458 60.0005 32.0000 1.9611 1.9628 401.3675 401.7982 0.0673 -1.0000 -1.0000 3636117 1594744608.50 151.5468 60.0005 32.0000 1.9605 1.9622 401.4810 401.9113 0.0673 -1.0000 -1.0000 3636960 1594744608.60 151.5468 60.0005 32.0000 1.9609 1.9626 401.4955 401.9259 0.0672 -1.0000 -1.0000 3637023 1594744608.70 151.5468 60.0005 32.0000 1.9614 1.9631 401.4580 401.8875 0.0671 -1.0000 -1.0000 3637085 1594744608.80 151.5468 60.0005 32.0000 1.9616 1.9633 401.4336 401.8635 0.0673 -1.0000 -1.0000 3637148 1594744608.90 151.5468 60.0005 32.0000 1.9616 1.9633 401.3830 401.8132 0.0672 -1.0000 -1.0000 3637226 1594744609.00 151.5264 60.0005 32.0000 1.9611 1.9628 401.5204 401.9512 0.0673 -1.0000 -1.0000 3637288 1594744609.10 151.5259 60.0005 32.0000 1.9604 1.9622 401.5206 401.9517 0.0674 -1.0000 -1.0000 3637367 1594744609.20 151.5259 60.0005 32.0000 1.9612 1.9629 401.5369 401.9687 0.0674 -1.0000 -1.0000 3637429 1594744609.30 151.5259 60.0005 32.0000 1.9617 1.9634 401.4770 401.9072 0.0672 -1.0000 -1.0000 3637491 1594744609.40 151.5259 60.0005 32.0000 1.9609 1.9626 401.4749 401.9048 0.0672 -1.0000 -1.0000 3637585 1594744609.50 151.5259 60.0005 32.0000 1.9600 1.9617 401.5807 402.0114 0.0673 -1.0000 -1.0000 3637632 1594744609.60 151.4923 60.0006 32.0000 1.9614 1.9631 401.4878 401.9173 0.0671 -1.0000 -1.0000 3637694 1594744609.70 151.4923 60.0006 32.0000 1.9616 1.9633 401.3623 401.7928 0.0673 -1.0000 -1.0000 3637773 1594744609.80 151.4923 60.0006 32.0000 1.9610 1.9627 401.2373 401.6682 0.0673 -1.0000 -1.0000 3637835 1594744609.90 151.4923 60.0006 32.0000 1.9607 1.9624 401.3509 401.7809 0.0672 -1.0000 -1.0000 3637898 1594744610.00 151.4923 60.0006 32.0000 1.9613 1.9631 401.5485 401.9787 0.0672 -1.0000 -1.0000 3637976 1594744610.10 151.4923 60.0006 32.0000 1.9614 1.9631 401.5072 401.9373 0.0672 -1.0000 -1.0000 3638038 1594744610.20 151.4923 60.0006 32.0000 1.9608 1.9625 401.4521 401.8823 0.0672 -1.0000 -1.0000 3638101 1594744610.30 151.4923 60.0006 32.0000 1.9617 1.9634 401.2271 401.6576 0.0673 -1.0000 -1.0000 3638179 1594744610.40 151.4923 60.0006 32.0000 1.9616 1.9633 401.2899 401.7202 0.0673 -1.0000 -1.0000 3638241 1594744610.50 151.4923 60.0006 32.0000 1.9602 1.9620 401.5224 401.9530 0.0672 -1.0000 -1.0000 3638929 1594744610.60 151.4949 60.0006 32.0000 1.9606 1.9624 401.5422 401.9719 0.0671 -1.0000 -1.0000 3638991 1594744610.70 151.5094 60.0006 32.0000 1.9612 1.9629 401.5147 401.9451 0.0673 -1.0000 -1.0000 3639054 1594744610.80 151.5094 60.0006 32.0000 1.9626 1.9643 401.3638 401.7942 0.0672 -1.0000 -1.0000 3639116 1594744610.90 151.5094 60.0006 32.0000 1.9617 1.9634 401.3116 401.7411 0.0671 -1.0000 -1.0000 3639194 1594744611.00 151.5094 60.0006 32.0000 1.9610 1.9627 401.2948 401.7238 0.0671 -1.0000 -1.0000 3639257 1594744611.10 151.5094 60.0006 32.0000 1.9611 1.9628 401.2754 401.7057 0.0673 -1.0000 -1.0000 3639319 1594744611.20 151.4946 60.0006 32.0000 1.9606 1.9624 401.4395 401.8699 0.0673 -1.0000 -1.0000 3639397 1594744611.30 151.4946 60.0006 32.0000 1.9605 1.9622 401.5251 401.9555 0.0672 -1.0000 -1.0000 3639460 1594744611.40 151.4946 60.0006 32.0000 1.9614 1.9632 401.5333 401.9644 0.0674 -1.0000 -1.0000 3639522 1594744611.50 151.4946 60.0006 32.0000 1.9618 1.9635 401.3230 401.7527 0.0672 -1.0000 -1.0000 3639600 1594744611.60 151.4946 60.0006 32.0000 1.9613 1.9630 401.3639 401.7943 0.0672 -1.0000 -1.0000 3639647 1594744611.70 151.4999 60.0006 32.0000 1.9612 1.9629 401.4342 401.8639 0.0672 -1.0000 -1.0000 3639725 1594744611.80 151.5057 60.0006 32.0000 1.9609 1.9626 401.4800 401.9100 0.0672 -1.0000 -1.0000 3639788 1594744611.90 151.5057 60.0006 32.0000 1.9610 1.9627 401.5126 401.9442 0.0674 -1.0000 -1.0000 3639850 1594744612.00 151.5057 60.0006 32.0000 1.9611 1.9628 401.3683 401.7982 0.0671 -1.0000 -1.0000 3639929 1594744612.10 151.5057 60.0006 32.0000 1.9616 1.9633 401.2753 401.7049 0.0672 -1.0000 -1.0000 3640100 1594744612.20 151.5057 60.0006 32.0000 1.9616 1.9633 401.3709 401.8017 0.0673 -1.0000 -1.0000 3640163 1594744612.30 151.5057 60.0006 32.0000 1.9598 1.9615 401.4574 401.8880 0.0673 -1.0000 -1.0000 3640241 1594744612.40 151.5057 60.0006 32.0000 1.9609 1.9626 401.5208 401.9518 0.0674 -1.0000 -1.0000 3640303 1594744612.50 151.5057 60.0006 32.0000 1.9614 1.9632 401.4723 401.9025 0.0672 -1.0000 -1.0000 3640366 1594744612.60 151.5057 60.0006 32.0000 1.9620 1.9638 401.3276 401.7577 0.0672 -1.0000 -1.0000 3640600 1594744612.70 151.5057 60.0006 32.0000 1.9612 1.9629 401.4016 401.8315 0.0672 -1.0000 -1.0000 3640663 1594744612.80 151.5269 60.0006 32.0000 1.9610 1.9627 401.5539 401.9842 0.0672 -1.0000 -1.0000 3640725 1594744612.90 151.5293 60.0006 32.0000 1.9616 1.9633 401.4988 401.9297 0.0673 -1.0000 -1.0000 3640787 1594744613.00 151.5293 60.0006 32.0000 1.9619 1.9636 401.4214 401.8516 0.0672 -1.0000 -1.0000 3640866 1594744613.10 151.5293 60.0006 32.0000 1.9614 1.9631 401.3277 401.7578 0.0672 -1.0000 -1.0000 3640991 1594744613.20 151.5293 60.0006 32.0000 1.9618 1.9636 401.3442 401.7743 0.0672 -1.0000 -1.0000 3641069 1594744613.30 151.5293 60.0006 32.0000 1.9613 1.9630 401.4968 401.9271 0.0673 -1.0000 -1.0000 3641131 1594744613.40 151.5333 60.0006 32.0000 1.9612 1.9629 401.5195 401.9504 0.0673 -1.0000 -1.0000 3641194 1594744613.50 151.5333 60.0006 32.0000 1.9614 1.9631 401.4388 401.8693 0.0672 -1.0000 -1.0000 3641256 1594744613.60 151.5333 60.0006 32.0000 1.9618 1.9635 401.3193 401.7494 0.0673 -1.0000 -1.0000 3641569 1594744613.70 151.5333 60.0006 32.0000 1.9618 1.9636 401.3839 401.8141 0.0672 -1.0000 -1.0000 3641631 1594744613.80 151.5333 60.0006 32.0000 1.9618 1.9635 401.3494 401.7805 0.0674 -1.0000 -1.0000 3641694 1594744613.90 151.4950 60.0006 32.0000 1.9610 1.9627 401.5417 401.9721 0.0672 -1.0000 -1.0000 3641756 1594744614.00 151.4950 60.0006 32.0000 1.9607 1.9625 401.4301 401.8607 0.0673 -1.0000 -1.0000 3641834 1594744614.10 151.4950 60.0006 32.0000 1.9614 1.9631 401.2871 401.7172 0.0672 -1.0000 -1.0000 3642022 1594744614.20 151.4950 60.0006 32.0000 1.9615 1.9632 401.3355 401.7657 0.0673 -1.0000 -1.0000 3642084 1594744614.30 151.4950 60.0006 32.0000 1.9612 1.9630 401.3494 401.7802 0.0674 -1.0000 -1.0000 3642162 1594744614.40 151.5046 60.0006 32.0000 1.9611 1.9629 401.5537 401.9826 0.0670 -1.0000 -1.0000 3642225 1594744614.50 151.5247 60.0006 32.0000 1.9615 1.9632 401.5216 401.9515 0.0672 -1.0000 -1.0000 3642287 1594744614.60 151.5247 60.0006 32.0000 1.9609 1.9626 401.3953 401.8257 0.0673 -1.0000 -1.0000 3642522 1594744614.70 151.5247 60.0006 32.0000 1.9618 1.9635 401.2737 401.7042 0.0673 -1.0000 -1.0000 3642584 1594744614.80 151.5247 60.0006 32.0000 1.9619 1.9637 401.2886 401.7199 0.0674 -1.0000 -1.0000 3642647 1594744614.90 151.5247 60.0006 32.0000 1.9612 1.9630 401.3014 401.7321 0.0673 -1.0000 -1.0000 3642725 1594744615.00 151.4851 60.0009 32.0000 1.9609 1.9626 401.4713 401.9022 0.0673 -1.0000 -1.0000 3642787 1594744615.10 151.4851 60.0009 32.0000 1.9608 1.9625 401.3999 401.8296 0.0672 -1.0000 -1.0000 3643271 1594744615.20 151.4851 60.0009 32.0000 1.9616 1.9633 401.3534 401.7833 0.0672 -1.0000 -1.0000 3643349 1594744615.30 151.4851 60.0009 32.0000 1.9615 1.9633 401.3172 401.7476 0.0673 -1.0000 -1.0000 3643412 1594744615.40 151.4851 60.0009 32.0000 1.9610 1.9627 401.3480 401.7784 0.0672 -1.0000 -1.0000 3643490 1594744615.50 151.4730 60.0009 32.0000 1.9603 1.9620 401.5008 401.9309 0.0672 -1.0000 -1.0000 3643552 1594744615.60 151.4712 60.0009 32.0000 1.9607 1.9624 401.5845 402.0153 0.0673 -1.0000 -1.0000 3643615 1594744615.70 151.4712 60.0009 32.0000 1.9607 1.9624 401.5337 401.9646 0.0673 -1.0000 -1.0000 3643756 1594744615.80 151.4712 60.0009 32.0000 1.9608 1.9626 401.3491 401.7795 0.0672 -1.0000 -1.0000 3643818 1594744615.90 151.4712 60.0009 32.0000 1.9615 1.9632 401.2755 401.7061 0.0673 -1.0000 -1.0000 3643880 1594744616.00 151.4778 60.0009 32.0000 1.9610 1.9627 401.3024 401.7317 0.0672 -1.0000 -1.0000 3643959 1594744616.10 151.5204 60.0009 32.0000 1.9606 1.9623 401.4446 401.8751 0.0673 -1.0000 -1.0000 3644021 1594744616.20 151.5204 60.0009 32.0000 1.9613 1.9631 401.4579 401.8892 0.0675 -1.0000 -1.0000 3644240 1594744616.30 151.5204 60.0009 32.0000 1.9616 1.9633 401.4096 401.8416 0.0674 -1.0000 -1.0000 3644318 1594744616.40 151.5204 60.0009 32.0000 1.9610 1.9627 401.2615 401.6913 0.0672 -1.0000 -1.0000 3644380 1594744616.50 151.5204 60.0009 32.0000 1.9614 1.9632 401.3847 401.8142 0.0670 -1.0000 -1.0000 3644443 1594744616.60 151.5641 60.0009 32.0000 1.9605 1.9622 401.3644 401.7949 0.0673 -1.0000 -1.0000 3644521 1594744616.70 151.5641 60.0009 32.0000 1.9606 1.9624 401.5427 401.9738 0.0674 -1.0000 -1.0000 3644583 1594744616.80 151.5641 60.0009 32.0000 1.9604 1.9621 401.4605 401.8915 0.0674 -1.0000 -1.0000 3644646 1594744616.90 151.5641 60.0009 32.0000 1.9616 1.9633 401.2125 401.6432 0.0673 -1.0000 -1.0000 3644724 1594744617.00 151.5641 60.0009 32.0000 1.9620 1.9637 401.2867 401.7171 0.0673 -1.0000 -1.0000 3644787 1594744617.10 151.5446 60.0009 32.0000 1.9609 1.9626 401.4300 401.8600 0.0671 -1.0000 -1.0000 3644849 1594744617.20 151.4934 60.0009 32.0000 1.9603 1.9620 401.4782 401.9088 0.0673 -1.0000 -1.0000 3645177 1594744617.30 151.4934 60.0009 32.0000 1.9604 1.9621 401.4073 401.8370 0.0672 -1.0000 -1.0000 3645240 1594744617.40 151.4934 60.0009 32.0000 1.9611 1.9628 401.3696 401.7995 0.0672 -1.0000 -1.0000 3645318 1594744617.50 151.4934 60.0009 32.0000 1.9613 1.9630 401.2826 401.7138 0.0674 -1.0000 -1.0000 3645380 1594744617.60 151.4934 60.0009 32.0000 1.9611 1.9629 401.3419 401.7719 0.0671 -1.0000 -1.0000 3645443 1594744617.70 151.5343 60.0009 32.0000 1.9614 1.9631 401.3870 401.8172 0.0673 -1.0000 -1.0000 3645521 1594744617.80 151.5343 60.0009 32.0000 1.9602 1.9619 401.5031 401.9339 0.0673 -1.0000 -1.0000 3645583 1594744617.90 151.5343 60.0009 32.0000 1.9611 1.9628 401.5557 401.9866 0.0673 -1.0000 -1.0000 3645646 1594744618.00 151.5343 60.0009 32.0000 1.9602 1.9619 401.4986 401.9291 0.0672 -1.0000 -1.0000 3645708 1594744618.10 151.5343 60.0009 32.0000 1.9614 1.9631 401.4766 401.9073 0.0673 -1.0000 -1.0000 3645771 1594744618.20 151.4889 60.0009 32.0000 1.9614 1.9631 401.2917 401.7214 0.0672 -1.0000 -1.0000 3645865 1594744618.30 151.4829 60.0009 32.0000 1.9614 1.9631 401.3378 401.7687 0.0674 -1.0000 -1.0000 3645943 1594744618.40 151.4829 60.0009 32.0000 1.9609 1.9626 401.4875 401.9178 0.0672 -1.0000 -1.0000 3646005 1594744618.50 151.4829 60.0009 32.0000 1.9609 1.9627 401.3530 401.7829 0.0673 -1.0000 -1.0000 3646068 1594744618.60 151.4829 60.0009 32.0000 1.9608 1.9626 401.3697 401.8002 0.0672 -1.0000 -1.0000 3646146 1594744618.70 151.4971 60.0009 32.0000 1.9615 1.9632 401.3553 401.7854 0.0674 -1.0000 -1.0000 3646208 1594744618.80 151.5472 60.0009 32.0000 1.9612 1.9630 401.4082 401.8391 0.0673 -1.0000 -1.0000 3647005 1594744618.90 151.5472 60.0009 32.0000 1.9614 1.9631 401.5045 401.9353 0.0673 -1.0000 -1.0000 3647083 1594744619.00 151.5472 60.0009 32.0000 1.9613 1.9630 401.4689 401.8998 0.0673 -1.0000 -1.0000 3647146 1594744619.10 151.5472 60.0009 32.0000 1.9603 1.9620 401.4623 401.8931 0.0673 -1.0000 -1.0000 3647208 1594744619.20 151.5472 60.0009 32.0000 1.9616 1.9633 401.3364 401.7673 0.0674 -1.0000 -1.0000 3647270 1594744619.30 151.4812 60.0009 32.0000 1.9618 1.9635 401.2970 401.7270 0.0672 -1.0000 -1.0000 3647333 1594744619.40 151.4812 60.0009 32.0000 1.9616 1.9633 401.3377 401.7672 0.0671 -1.0000 -1.0000 3647411 1594744619.50 151.4812 60.0009 32.0000 1.9610 1.9628 401.4604 401.8906 0.0673 -1.0000 -1.0000 3647473 1594744619.60 151.4812 60.0009 32.0000 1.9609 1.9627 401.4723 401.9041 0.0675 -1.0000 -1.0000 3647536 1594744619.70 151.4812 60.0009 32.0000 1.9613 1.9630 401.3941 401.8242 0.0673 -1.0000 -1.0000 3647614 1594744619.80 151.5059 60.0003 32.0000 1.9614 1.9632 401.2845 401.7149 0.0673 -1.0000 -1.0000 3647676 1594744619.90 151.5126 60.0001 32.0000 1.9610 1.9627 401.3177 401.7485 0.0674 -1.0000 -1.0000 3647739 1594744620.00 151.5126 60.0001 32.0000 1.9605 1.9622 401.4644 401.8953 0.0674 -1.0000 -1.0000 3647802 1594744620.10 151.5126 60.0001 32.0000 1.9613 1.9630 401.5480 401.9794 0.0674 -1.0000 -1.0000 3647864 1594744620.20 151.5126 60.0001 32.0000 1.9606 1.9623 401.5613 401.9916 0.0672 -1.0000 -1.0000 3647927 1594744620.30 151.5126 60.0001 32.0000 1.9614 1.9631 401.3269 401.7581 0.0674 -1.0000 -1.0000 3648114 1594744620.40 151.5126 60.0001 32.0000 1.9616 1.9633 401.2745 401.7049 0.0673 -1.0000 -1.0000 3648176 1594744620.50 151.4539 60.0001 32.0000 1.9618 1.9636 401.3334 401.7642 0.0673 -1.0000 -1.0000 3648239 1594744620.60 151.4539 60.0001 32.0000 1.9604 1.9621 401.4304 401.8615 0.0673 -1.0000 -1.0000 3648317 1594744620.70 151.4539 60.0001 32.0000 1.9614 1.9632 401.4701 401.9005 0.0673 -1.0000 -1.0000 3648379 1594744620.80 151.4539 60.0001 32.0000 1.9604 1.9621 401.4818 401.9135 0.0675 -1.0000 -1.0000 3648614 1594744620.90 151.4539 60.0001 32.0000 1.9611 1.9629 401.2843 401.7156 0.0674 -1.0000 -1.0000 3648676 1594744621.00 151.4729 60.0001 32.0000 1.9614 1.9631 401.3527 401.7833 0.0673 -1.0000 -1.0000 3648739 1594744621.10 151.4770 60.0001 32.0000 1.9613 1.9630 401.4602 401.8913 0.0674 -1.0000 -1.0000 3648801 1594744621.20 151.4770 60.0001 32.0000 1.9602 1.9619 401.5679 401.9985 0.0673 -1.0000 -1.0000 3648879 1594744621.30 151.4770 60.0001 32.0000 1.9608 1.9625 401.4171 401.8481 0.0674 -1.0000 -1.0000 3649911 1594744621.40 151.4770 60.0001 32.0000 1.9617 1.9635 401.3329 401.7643 0.0674 -1.0000 -1.0000 3649988 1594744621.50 151.4778 60.0001 32.0000 1.9618 1.9636 401.3753 401.8062 0.0673 -1.0000 -1.0000 3650051 1594744621.60 151.4924 60.0001 32.0000 1.9621 1.9639 401.3542 401.7842 0.0673 -1.0000 -1.0000 3650114 1594744621.70 151.4924 60.0001 32.0000 1.9616 1.9633 401.3820 401.8132 0.0674 -1.0000 -1.0000 3650191 1594744621.80 151.4924 60.0001 32.0000 1.9611 1.9629 401.4529 401.8840 0.0674 -1.0000 -1.0000 3650254 1594744621.90 151.4924 60.0001 32.0000 1.9609 1.9626 401.4441 401.8747 0.0673 -1.0000 -1.0000 3650317 1594744622.00 151.4924 60.0001 32.0000 1.9615 1.9632 401.3777 401.8083 0.0674 -1.0000 -1.0000 3650395 1594744622.10 151.4630 60.0001 32.0000 1.9619 1.9637 401.3509 401.7816 0.0673 -1.0000 -1.0000 3650457 1594744622.20 151.4630 60.0001 32.0000 1.9609 1.9627 401.5200 401.9506 0.0673 -1.0000 -1.0000 3650520 1594744622.30 151.4630 60.0001 32.0000 1.9609 1.9627 401.5291 401.9604 0.0674 -1.0000 -1.0000 3650582 1594744622.40 151.4630 60.0001 32.0000 1.9605 1.9622 401.4662 401.8980 0.0674 -1.0000 -1.0000 3650645 1594744622.50 151.4630 60.0001 32.0000 1.9612 1.9629 401.4787 401.9093 0.0673 -1.0000 -1.0000 3650707 1594744622.60 151.4820 60.0001 32.0000 1.9617 1.9634 401.3165 401.7476 0.0674 -1.0000 -1.0000 3650785 1594744622.70 151.4919 60.0001 32.0000 1.9616 1.9634 401.2922 401.7226 0.0673 -1.0000 -1.0000 3650848 1594744622.80 151.4919 60.0001 32.0000 1.9610 1.9628 401.4764 401.9076 0.0674 -1.0000 -1.0000 3650910 1594744622.90 151.4919 60.0001 32.0000 1.9599 1.9617 401.4694 401.9001 0.0673 -1.0000 -1.0000 3650988 1594744623.00 151.4919 60.0001 32.0000 1.9611 1.9629 401.5116 401.9419 0.0672 -1.0000 -1.0000 3651051 1594744623.10 151.4919 60.0001 32.0000 1.9618 1.9635 401.3472 401.7783 0.0673 -1.0000 -1.0000 3651113 1594744623.20 151.4951 60.0001 32.0000 1.9615 1.9633 401.2957 401.7258 0.0673 -1.0000 -1.0000 3651207 1594744623.30 151.4951 60.0001 32.0000 1.9606 1.9624 401.4504 401.8807 0.0673 -1.0000 -1.0000 3651269 1594744623.40 151.4951 60.0001 32.0000 1.9606 1.9623 401.5298 401.9605 0.0673 -1.0000 -1.0000 3651348 1594744623.50 151.4951 60.0001 32.0000 1.9604 1.9622 401.5311 401.9625 0.0674 -1.0000 -1.0000 3651410 1594744623.60 151.4951 60.0001 32.0000 1.9614 1.9632 401.5499 401.9799 0.0671 -1.0000 -1.0000 3651472 1594744623.70 151.4951 60.0001 32.0000 1.9615 1.9633 401.4391 401.8704 0.0674 -1.0000 -1.0000 3651551 1594744623.80 151.4829 60.0001 32.0000 1.9618 1.9635 401.2906 401.7221 0.0674 -1.0000 -1.0000 3651613 1594744623.90 151.4829 60.0001 32.0000 1.9612 1.9629 401.4241 401.8553 0.0674 -1.0000 -1.0000 3651941 1594744624.00 151.4829 60.0001 32.0000 1.9601 1.9618 401.5017 401.9323 0.0673 -1.0000 -1.0000 3652004 1594744624.10 151.4829 60.0001 32.0000 1.9608 1.9625 401.3485 401.7790 0.0673 -1.0000 -1.0000 3652066 1594744624.20 151.4829 60.0001 32.0000 1.9619 1.9636 401.3010 401.7319 0.0674 -1.0000 -1.0000 3652129 1594744624.30 151.5060 60.0001 32.0000 1.9617 1.9634 401.3424 401.7726 0.0672 -1.0000 -1.0000 3652207 1594744624.40 151.5060 60.0001 32.0000 1.9615 1.9632 401.4013 401.8314 0.0672 -1.0000 -1.0000 3652613 1594744624.50 151.5060 60.0001 32.0000 1.9615 1.9633 401.5090 401.9394 0.0673 -1.0000 -1.0000 3652675 1594744624.60 151.5060 60.0001 32.0000 1.9607 1.9625 401.4427 401.8739 0.0674 -1.0000 -1.0000 3652753 1594744624.70 151.5060 60.0001 32.0000 1.9610 1.9627 401.4720 401.9020 0.0673 -1.0000 -1.0000 3652816 1594744624.80 151.5402 60.0001 32.0000 1.9610 1.9627 401.3056 401.7368 0.0674 -1.0000 -1.0000 3652878 1594744624.90 151.5539 60.0001 32.0000 1.9608 1.9625 401.2689 401.7002 0.0675 -1.0000 -1.0000 3652941 1594744625.00 151.5539 60.0001 32.0000 1.9610 1.9627 401.3652 401.7950 0.0672 -1.0000 -1.0000 3653003 1594744625.10 151.5539 60.0001 32.0000 1.9602 1.9619 401.4959 401.9271 0.0674 -1.0000 -1.0000 3653066 1594744625.20 151.5539 60.0001 32.0000 1.9619 1.9636 401.4808 401.9120 0.0673 -1.0000 -1.0000 3653144 1594744625.30 151.5539 60.0001 32.0000 1.9624 1.9641 401.3280 401.7597 0.0675 -1.0000 -1.0000 3653206 1594744625.40 151.4566 60.0001 32.0000 1.9617 1.9634 401.2744 401.7054 0.0674 -1.0000 -1.0000 3653285 1594744625.50 151.4566 60.0001 32.0000 1.9609 1.9626 401.3031 401.7337 0.0673 -1.0000 -1.0000 3653347 1594744625.60 151.4566 60.0001 32.0000 1.9602 1.9619 401.4510 401.8809 0.0672 -1.0000 -1.0000 3653410 1594744625.70 151.4566 60.0001 32.0000 1.9601 1.9618 401.4778 401.9081 0.0672 -1.0000 -1.0000 3653472 1594744625.80 151.4566 60.0001 32.0000 1.9612 1.9630 401.5089 401.9397 0.0674 -1.0000 -1.0000 3653535 1594744625.90 151.4915 60.0001 32.0000 1.9614 1.9632 401.3161 401.7464 0.0673 -1.0000 -1.0000 3653753 1594744626.00 151.4915 60.0001 32.0000 1.9611 1.9628 401.3812 401.8114 0.0673 -1.0000 -1.0000 3653831 1594744626.10 151.4915 60.0001 32.0000 1.9604 1.9621 401.4454 401.8765 0.0674 -1.0000 -1.0000 3653894 1594744626.20 151.4915 60.0001 32.0000 1.9605 1.9622 401.5222 401.9525 0.0672 -1.0000 -1.0000 3653956 1594744626.30 151.4915 60.0001 32.0000 1.9607 1.9625 401.4810 401.9120 0.0674 -1.0000 -1.0000 3654034 1594744626.40 151.4915 60.0001 32.0000 1.9618 1.9636 401.2509 401.6818 0.0674 -1.0000 -1.0000 3654097 1594744626.50 151.5367 60.0001 32.0000 1.9613 1.9630 401.3236 401.7540 0.0672 -1.0000 -1.0000 3654269 1594744626.60 151.5367 60.0001 32.0000 1.9604 1.9621 401.4131 401.8436 0.0673 -1.0000 -1.0000 3654347 1594744626.70 151.5367 60.0001 32.0000 1.9607 1.9624 401.4972 401.9285 0.0674 -1.0000 -1.0000 3654409 1594744626.80 151.5367 60.0001 32.0000 1.9618 1.9635 401.3896 401.8203 0.0673 -1.0000 -1.0000 3654472 1594744626.90 151.5367 60.0001 32.0000 1.9623 1.9641 401.3222 401.7541 0.0674 -1.0000 -1.0000 3654550 1594744627.00 151.5229 60.0001 32.0000 1.9614 1.9631 401.3315 401.7612 0.0672 -1.0000 -1.0000 3654769 1594744627.10 151.5219 60.0001 32.0000 1.9610 1.9628 401.4073 401.8383 0.0674 -1.0000 -1.0000 3654831 1594744627.20 151.5219 60.0001 32.0000 1.9606 1.9624 401.4165 401.8479 0.0674 -1.0000 -1.0000 3654909 1594744627.30 151.5219 60.0001 32.0000 1.9602 1.9620 401.4921 401.9236 0.0675 -1.0000 -1.0000 3654972 1594744627.40 151.5219 60.0001 32.0000 1.9613 1.9630 401.5413 401.9720 0.0672 -1.0000 -1.0000 3655050 1594744627.50 151.5219 60.0001 32.0000 1.9613 1.9630 401.2197 401.6501 0.0673 -1.0000 -1.0000 3655347 1594744627.60 151.5390 60.0001 32.0000 1.9615 1.9632 401.3016 401.7309 0.0671 -1.0000 -1.0000 3655394 1594744627.70 151.5390 60.0001 32.0000 1.9616 1.9633 401.3420 401.7718 0.0672 -1.0000 -1.0000 3655471 1594744627.80 151.5390 60.0001 32.0000 1.9611 1.9628 401.4734 401.9045 0.0674 -1.0000 -1.0000 3655534 1594744627.90 151.5390 60.0001 32.0000 1.9610 1.9627 401.4533 401.8841 0.0673 -1.0000 -1.0000 3655596 1594744628.00 151.5390 60.0001 32.0000 1.9614 1.9632 401.4438 401.8747 0.0673 -1.0000 -1.0000 3655753 1594744628.10 151.5493 60.0001 32.0000 1.9616 1.9633 401.2914 401.7225 0.0675 -1.0000 -1.0000 3655815 1594744628.20 151.5493 60.0001 32.0000 1.9619 1.9637 401.3145 401.7461 0.0674 -1.0000 -1.0000 3655878 1594744628.30 151.5493 60.0001 32.0000 1.9620 1.9637 401.3152 401.7449 0.0671 -1.0000 -1.0000 3655956 1594744628.40 151.5493 60.0001 32.0000 1.9611 1.9628 401.4517 401.8828 0.0673 -1.0000 -1.0000 3656019 1594744628.50 151.5493 60.0001 32.0000 1.9599 1.9616 401.5208 401.9515 0.0673 -1.0000 -1.0000 3656253 1594744628.60 151.5043 60.0001 32.0000 1.9615 1.9632 401.4027 401.8343 0.0675 -1.0000 -1.0000 3656331 1594744628.70 151.4682 60.0001 32.0000 1.9615 1.9633 401.1960 401.6264 0.0673 -1.0000 -1.0000 3656393 1594744628.80 151.4682 60.0001 32.0000 1.9612 1.9629 401.3181 401.7484 0.0672 -1.0000 -1.0000 3656456 1594744628.90 151.4682 60.0001 32.0000 1.9617 1.9634 401.3952 401.8255 0.0673 -1.0000 -1.0000 3656518 1594744629.00 151.4682 60.0001 32.0000 1.9604 1.9621 401.4897 401.9204 0.0673 -1.0000 -1.0000 3657002 1594744629.10 151.4682 60.0001 32.0000 1.9603 1.9621 401.4867 401.9171 0.0673 -1.0000 -1.0000 3657065 1594744629.20 151.5399 60.0001 32.0000 1.9610 1.9627 401.4605 401.8909 0.0672 -1.0000 -1.0000 3657143 1594744629.30 151.5399 60.0001 32.0000 1.9626 1.9643 401.4340 401.8655 0.0674 -1.0000 -1.0000 3657206 1594744629.40 151.5399 60.0001 32.0000 1.9620 1.9638 401.2997 401.7302 0.0673 -1.0000 -1.0000 3657284 1594744629.50 151.5399 60.0001 32.0000 1.9612 1.9630 401.2929 401.7233 0.0673 -1.0000 -1.0000 3657518 1594744629.60 151.5399 60.0001 32.0000 1.9608 1.9625 401.3748 401.8066 0.0674 -1.0000 -1.0000 3657580 1594744629.70 151.5885 59.9993 32.0000 1.9605 1.9622 401.4362 401.8666 0.0673 -1.0000 -1.0000 3657659 1594744629.80 151.5885 59.9993 32.0000 1.9617 1.9634 401.4716 401.9020 0.0672 -1.0000 -1.0000 3657721 1594744629.90 151.5885 59.9993 32.0000 1.9616 1.9634 401.4403 401.8716 0.0674 -1.0000 -1.0000 3657783 1594744630.00 151.5885 59.9993 32.0000 1.9622 1.9639 401.3372 401.7676 0.0673 -1.0000 -1.0000 3658033 1594744630.10 151.5885 59.9993 32.0000 1.9616 1.9634 401.3417 401.7722 0.0673 -1.0000 -1.0000 3658096 1594744630.20 151.5880 59.9993 32.0000 1.9613 1.9631 401.4347 401.8636 0.0671 -1.0000 -1.0000 3658159 1594744630.30 151.5632 59.9993 32.0000 1.9606 1.9624 401.4810 401.9117 0.0673 -1.0000 -1.0000 3658237 1594744630.40 151.5632 59.9993 32.0000 1.9614 1.9631 401.5460 401.9768 0.0673 -1.0000 -1.0000 3658299 1594744630.50 151.5632 59.9993 32.0000 1.9622 1.9639 401.3589 401.7900 0.0674 -1.0000 -1.0000 3658549 1594744630.60 151.5632 59.9993 32.0000 1.9624 1.9642 401.3884 401.8192 0.0673 -1.0000 -1.0000 3658627 1594744630.70 151.5632 59.9993 32.0000 1.9619 1.9636 401.3340 401.7642 0.0672 -1.0000 -1.0000 3658689 1594744630.80 151.5419 59.9993 32.0000 1.9618 1.9635 401.3639 401.7958 0.0674 -1.0000 -1.0000 3658752 1594744630.90 151.5419 59.9993 32.0000 1.9612 1.9629 401.6199 402.0496 0.0671 -1.0000 -1.0000 3658815 1594744631.00 151.5419 59.9993 32.0000 1.9614 1.9631 401.5144 401.9434 0.0670 -1.0000 -1.0000 3659002 1594744631.10 151.5419 59.9993 32.0000 1.9618 1.9635 401.3771 401.8074 0.0673 -1.0000 -1.0000 3659065 1594744631.20 151.5419 59.9993 32.0000 1.9615 1.9632 401.2336 401.6638 0.0673 -1.0000 -1.0000 3659143 1594744631.30 151.5376 59.9993 32.0000 1.9617 1.9634 401.3928 401.8235 0.0674 -1.0000 -1.0000 3659205 1594744631.40 151.5327 59.9993 32.0000 1.9613 1.9631 401.4785 401.9090 0.0673 -1.0000 -1.0000 3659283 1594744631.50 151.5327 59.9993 32.0000 1.9610 1.9627 401.5394 401.9702 0.0673 -1.0000 -1.0000 3659346 1594744631.60 151.5327 59.9993 32.0000 1.9602 1.9619 401.5328 401.9632 0.0672 -1.0000 -1.0000 3659533 1594744631.70 151.5327 59.9993 32.0000 1.9614 1.9631 401.2361 401.6665 0.0673 -1.0000 -1.0000 3659596 1594744631.80 151.5327 59.9993 32.0000 1.9618 1.9635 401.2809 401.7111 0.0672 -1.0000 -1.0000 3659658 1594744631.90 151.5440 59.9993 32.0000 1.9616 1.9633 401.2279 401.6587 0.0674 -1.0000 -1.0000 3659721 1594744632.00 151.5440 59.9993 32.0000 1.9614 1.9631 401.4725 401.9034 0.0673 -1.0000 -1.0000 3659799 1594744632.10 151.5440 59.9993 32.0000 1.9609 1.9627 401.4833 401.9142 0.0674 -1.0000 -1.0000 3700033 1594744632.20 151.5440 59.9993 32.0000 1.9606 1.9624 401.5273 401.9585 0.0673 -1.0000 -1.0000 3700095 1594744632.30 151.5440 59.9993 32.0000 1.9610 1.9627 401.4281 401.8585 0.0672 -1.0000 -1.0000 3700174 1594744632.40 151.4561 59.9993 32.0000 1.9614 1.9631 401.3217 401.7517 0.0672 -1.0000 -1.0000 3700236 1594744632.50 151.4509 59.9993 32.0000 1.9613 1.9631 401.2733 401.7040 0.0674 -1.0000 -1.0000 3700298 1594744632.60 151.4509 59.9993 32.0000 1.9615 1.9633 401.3175 401.7485 0.0674 -1.0000 -1.0000 3700783 1594744632.70 151.4509 59.9993 32.0000 1.9611 1.9629 401.3233 401.7538 0.0672 -1.0000 -1.0000 3700846 1594744632.80 151.4509 59.9993 32.0000 1.9611 1.9628 401.5024 401.9330 0.0673 -1.0000 -1.0000 3700908 1594744632.90 151.4509 59.9993 32.0000 1.9613 1.9630 401.4283 401.8600 0.0674 -1.0000 -1.0000 3700986 1594744633.00 151.4926 59.9993 32.0000 1.9617 1.9634 401.3577 401.7886 0.0674 -1.0000 -1.0000 3701048 1594744633.10 151.4926 59.9993 32.0000 1.9615 1.9632 401.3684 401.7986 0.0672 -1.0000 -1.0000 3701236 1594744633.20 151.4926 59.9993 32.0000 1.9615 1.9633 401.4169 401.8476 0.0673 -1.0000 -1.0000 3701298 1594744633.30 151.4926 59.9993 32.0000 1.9608 1.9625 401.5067 401.9373 0.0673 -1.0000 -1.0000 3701361 1594744633.40 151.4926 59.9993 32.0000 1.9611 1.9628 401.4893 401.9203 0.0674 -1.0000 -1.0000 3701439 1594744633.50 151.5248 59.9993 32.0000 1.9619 1.9637 401.4411 401.8721 0.0674 -1.0000 -1.0000 3701502 1594744633.60 151.5248 59.9993 32.0000 1.9625 1.9643 401.4240 401.8555 0.0674 -1.0000 -1.0000 3701783 1594744633.70 151.5248 59.9993 32.0000 1.9615 1.9632 401.3238 401.7539 0.0672 -1.0000 -1.0000 3701861 1594744633.80 151.5248 59.9993 32.0000 1.9608 1.9625 401.3542 401.7848 0.0673 -1.0000 -1.0000 3701923 1594744633.90 151.5248 59.9993 32.0000 1.9613 1.9631 401.4883 401.9192 0.0673 -1.0000 -1.0000 3701986 1594744634.00 151.5248 59.9993 32.0000 1.9606 1.9623 401.5635 401.9936 0.0672 -1.0000 -1.0000 3702048 1594744634.10 151.5589 59.9993 32.0000 1.9611 1.9628 401.5104 401.9422 0.0675 -1.0000 -1.0000 3702126 1594744634.20 151.5589 59.9993 32.0000 1.9615 1.9633 401.4534 401.8848 0.0674 -1.0000 -1.0000 3702189 1594744634.30 151.5589 59.9993 32.0000 1.9617 1.9635 401.3424 401.7728 0.0672 -1.0000 -1.0000 3702251 1594744634.40 151.5589 59.9993 32.0000 1.9611 1.9628 401.5190 401.9497 0.0673 -1.0000 -1.0000 3702314 1594744634.50 151.5589 59.9993 32.0000 1.9608 1.9625 401.5068 401.9374 0.0673 -1.0000 -1.0000 3702376 1594744634.60 151.5316 59.9993 32.0000 1.9615 1.9633 401.4902 401.9218 0.0674 -1.0000 -1.0000 3702454 1594744634.70 151.5316 59.9993 32.0000 1.9614 1.9632 401.3904 401.8207 0.0672 -1.0000 -1.0000 3702517 1594744634.80 151.5316 59.9993 32.0000 1.9620 1.9637 401.3070 401.7369 0.0672 -1.0000 -1.0000 3702579 1594744634.90 151.5316 59.9993 32.0000 1.9613 1.9630 401.3039 401.7344 0.0673 -1.0000 -1.0000 3702657 1594744635.00 151.5316 59.9993 32.0000 1.9617 1.9634 401.4024 401.8333 0.0674 -1.0000 -1.0000 3702720 1594744635.10 151.5488 59.9994 32.0000 1.9617 1.9634 401.4866 401.9180 0.0674 -1.0000 -1.0000 3702782 1594744635.20 151.5533 59.9995 32.0000 1.9610 1.9628 401.5736 402.0049 0.0674 -1.0000 -1.0000 3702892 1594744635.30 151.5533 59.9995 32.0000 1.9616 1.9633 401.5100 401.9398 0.0672 -1.0000 -1.0000 3702954 1594744635.40 151.5533 59.9995 32.0000 1.9619 1.9636 401.2933 401.7241 0.0673 -1.0000 -1.0000 3703017 1594744635.50 151.5533 59.9995 32.0000 1.9623 1.9640 401.3328 401.7633 0.0673 -1.0000 -1.0000 3703079 1594744635.60 151.5533 59.9995 32.0000 1.9611 1.9628 401.3777 401.8085 0.0673 -1.0000 -1.0000 3703142 1594744635.70 151.4594 59.9995 32.0000 1.9608 1.9625 401.4751 401.9050 0.0673 -1.0000 -1.0000 3703392 1594744635.80 151.4594 59.9995 32.0000 1.9607 1.9624 401.5367 401.9679 0.0673 -1.0000 -1.0000 3703454 1594744635.90 151.4594 59.9995 32.0000 1.9611 1.9629 401.5055 401.9366 0.0673 -1.0000 -1.0000 3703517 1594744636.00 151.4594 59.9995 32.0000 1.9608 1.9625 401.4202 401.8506 0.0673 -1.0000 -1.0000 3703595 1594744636.10 151.4594 59.9995 32.0000 1.9621 1.9639 401.3360 401.7663 0.0672 -1.0000 -1.0000 3703673 1594744636.20 151.4395 59.9995 32.0000 1.9620 1.9637 401.2739 401.7048 0.0674 -1.0000 -1.0000 3703891 1594744636.30 151.4395 59.9995 32.0000 1.9604 1.9622 401.4172 401.8490 0.0675 -1.0000 -1.0000 3703969 1594744636.40 151.4395 59.9995 32.0000 1.9604 1.9621 401.4906 401.9221 0.0674 -1.0000 -1.0000 3704032 1594744636.50 151.4395 59.9995 32.0000 1.9610 1.9627 401.4283 401.8594 0.0674 -1.0000 -1.0000 3704095 1594744636.60 151.4395 59.9995 32.0000 1.9623 1.9640 401.3288 401.7603 0.0674 -1.0000 -1.0000 3704157 1594744636.70 151.4402 59.9995 32.0000 1.9617 1.9634 401.3341 401.7648 0.0673 -1.0000 -1.0000 3704923 1594744636.80 151.4405 59.9995 32.0000 1.9610 1.9627 401.3375 401.7677 0.0672 -1.0000 -1.0000 3704985 1594744636.90 151.4405 59.9995 32.0000 1.9606 1.9623 401.4173 401.8478 0.0674 -1.0000 -1.0000 3705063 1594744637.00 151.4405 59.9995 32.0000 1.9605 1.9623 401.4825 401.9143 0.0674 -1.0000 -1.0000 3705126 1594744637.10 151.4405 59.9995 32.0000 1.9608 1.9626 401.4967 401.9273 0.0673 -1.0000 -1.0000 3705204 1594744637.20 151.4405 59.9995 32.0000 1.9606 1.9624 401.4041 401.8347 0.0673 -1.0000 -1.0000 3705375 1594744637.30 151.4527 59.9995 32.0000 1.9620 1.9637 401.2922 401.7232 0.0674 -1.0000 -1.0000 3705438 1594744637.40 151.4527 59.9995 32.0000 1.9615 1.9632 401.3078 401.7392 0.0674 -1.0000 -1.0000 3705516 1594744637.50 151.4527 59.9995 32.0000 1.9616 1.9634 401.4609 401.8912 0.0672 -1.0000 -1.0000 3705578 1594744637.60 151.4527 59.9995 32.0000 1.9609 1.9626 401.4475 401.8780 0.0673 -1.0000 -1.0000 3705657 1594744637.70 151.4527 59.9995 32.0000 1.9612 1.9630 401.3253 401.7563 0.0674 -1.0000 -1.0000 3705875 1594744637.80 151.4526 59.9995 32.0000 1.9615 1.9633 401.2965 401.7275 0.0674 -1.0000 -1.0000 3705938 1594744637.90 151.4526 59.9995 32.0000 1.9610 1.9627 401.2598 401.6902 0.0672 -1.0000 -1.0000 3706000 1594744638.00 151.4526 59.9995 32.0000 1.9610 1.9628 401.4042 401.8355 0.0675 -1.0000 -1.0000 3706078 1594744638.10 151.4526 59.9995 32.0000 1.9605 1.9622 401.4699 401.9011 0.0674 -1.0000 -1.0000 3706141 1594744638.20 151.4526 59.9995 32.0000 1.9607 1.9624 401.5250 401.9563 0.0674 -1.0000 -1.0000 3706469 1594744638.30 151.4526 59.9995 32.0000 1.9612 1.9629 401.5013 401.9326 0.0674 -1.0000 -1.0000 3706547 1594744638.40 151.4548 59.9995 32.0000 1.9621 1.9638 401.3141 401.7454 0.0674 -1.0000 -1.0000 3706610 1594744638.50 151.4754 59.9995 32.0000 1.9610 1.9628 401.3738 401.8052 0.0674 -1.0000 -1.0000 3706672 1594744638.60 151.4754 59.9995 32.0000 1.9610 1.9628 401.5214 401.9520 0.0673 -1.0000 -1.0000 3706750 1594744638.70 151.4754 59.9995 32.0000 1.9611 1.9628 401.5001 401.9307 0.0673 -1.0000 -1.0000 3706813 1594744638.80 151.4754 59.9995 32.0000 1.9615 1.9632 401.2890 401.7200 0.0674 -1.0000 -1.0000 3706875 1594744638.90 151.4754 59.9995 32.0000 1.9613 1.9630 401.3235 401.7540 0.0673 -1.0000 -1.0000 3706938 1594744639.00 151.4097 59.9995 32.0000 1.9610 1.9627 401.2970 401.7273 0.0673 -1.0000 -1.0000 3707000 1594744639.10 151.4097 59.9995 32.0000 1.9604 1.9621 401.5184 401.9481 0.0672 -1.0000 -1.0000 3707063 1594744639.20 151.4097 59.9995 32.0000 1.9613 1.9630 401.5317 401.9622 0.0673 -1.0000 -1.0000 3707141 1594744639.30 151.4097 59.9995 32.0000 1.9609 1.9627 401.4992 401.9309 0.0675 -1.0000 -1.0000 3707375 1594744639.40 151.4097 59.9995 32.0000 1.9614 1.9631 401.3347 401.7660 0.0674 -1.0000 -1.0000 3707438 1594744639.50 151.4097 59.9995 32.0000 1.9612 1.9630 401.3489 401.7811 0.0676 -1.0000 -1.0000 3707516 1594744639.60 151.4581 59.9995 32.0000 1.9614 1.9632 401.2951 401.7267 0.0675 -1.0000 -1.0000 3707563 1594744639.70 151.4581 59.9995 32.0000 1.9615 1.9632 401.4068 401.8386 0.0675 -1.0000 -1.0000 3707640 1594744639.80 151.4581 59.9995 32.0000 1.9609 1.9626 401.5221 401.9536 0.0674 -1.0000 -1.0000 3707875 1594744639.90 151.4581 59.9995 32.0000 1.9604 1.9621 401.5595 401.9909 0.0674 -1.0000 -1.0000 3707938 1594744640.00 151.4581 59.9995 32.0000 1.9605 1.9622 401.4615 401.8927 0.0674 -1.0000 -1.0000 3708016 1594744640.10 151.4581 59.9995 32.0000 1.9617 1.9634 401.4162 401.8481 0.0675 -1.0000 -1.0000 3708078 1594744640.20 151.4581 59.9996 32.0000 1.9618 1.9636 401.2825 401.7133 0.0674 -1.0000 -1.0000 3708141 1594744640.30 151.4581 59.9996 32.0000 1.9609 1.9626 401.3555 401.7867 0.0674 -1.0000 -1.0000 3708375 1594744640.40 151.4581 59.9996 32.0000 1.9612 1.9629 401.5167 401.9481 0.0673 -1.0000 -1.0000 3708437 1594744640.50 151.4581 59.9996 32.0000 1.9605 1.9622 401.4735 401.9052 0.0674 -1.0000 -1.0000 3708500 1594744640.60 151.4581 59.9996 32.0000 1.9616 1.9634 401.4659 401.8968 0.0673 -1.0000 -1.0000 3708578 1594744640.70 151.3975 59.9996 32.0000 1.9622 1.9640 401.3744 401.8055 0.0674 -1.0000 -1.0000 3708641 1594744640.80 151.3963 59.9996 32.0000 1.9619 1.9636 401.3033 401.7334 0.0673 -1.0000 -1.0000 3708859 1594744640.90 151.3963 59.9996 32.0000 1.9619 1.9636 401.3533 401.7850 0.0675 -1.0000 -1.0000 3708937 1594744641.00 151.3963 59.9996 32.0000 1.9614 1.9631 401.4687 401.9003 0.0674 -1.0000 -1.0000 3709000 1594744641.10 151.3963 59.9996 32.0000 1.9614 1.9632 401.5153 401.9477 0.0676 -1.0000 -1.0000 3709062 1594744641.20 151.3918 59.9996 32.0000 1.9617 1.9634 401.5176 401.9492 0.0675 -1.0000 -1.0000 3709140 1594744641.30 151.3802 59.9996 32.0000 1.9618 1.9636 401.4220 401.8536 0.0674 -1.0000 -1.0000 3709203 1594744641.40 151.3802 59.9996 32.0000 1.9622 1.9639 401.3247 401.7558 0.0674 -1.0000 -1.0000 3709265 1594744641.50 151.3802 59.9996 32.0000 1.9612 1.9629 401.4371 401.8677 0.0673 -1.0000 -1.0000 3709328 1594744641.60 151.3802 59.9996 32.0000 1.9609 1.9627 401.5026 401.9334 0.0673 -1.0000 -1.0000 3709390 1594744641.70 151.3802 59.9996 32.0000 1.9600 1.9618 401.5234 401.9542 0.0674 -1.0000 -1.0000 3709468 1594744641.80 151.4069 59.9996 32.0000 1.9619 1.9636 401.5186 401.9505 0.0675 -1.0000 -1.0000 3709531 1594744641.90 151.4069 59.9996 32.0000 1.9609 1.9626 401.4141 401.8452 0.0674 -1.0000 -1.0000 3710156 1594744642.00 151.4069 59.9996 32.0000 1.9615 1.9633 401.2600 401.6915 0.0675 -1.0000 -1.0000 3710234 1594744642.10 151.4069 59.9996 32.0000 1.9614 1.9631 401.4292 401.8603 0.0673 -1.0000 -1.0000 3710296 1594744642.20 151.4069 59.9996 32.0000 1.9601 1.9619 401.4927 401.9238 0.0675 -1.0000 -1.0000 3710359 1594744642.30 151.3765 59.9996 32.0000 1.9606 1.9623 401.4926 401.9241 0.0674 -1.0000 -1.0000 3710437 1594744642.40 151.3719 59.9996 32.0000 1.9600 1.9617 401.5541 401.9857 0.0674 -1.0000 -1.0000 3710499 1594744642.50 151.3719 59.9996 32.0000 1.9613 1.9630 401.3788 401.8098 0.0674 -1.0000 -1.0000 3710562 1594744642.60 151.3719 59.9996 32.0000 1.9620 1.9637 401.3104 401.7416 0.0674 -1.0000 -1.0000 3710640 1594744642.70 151.3719 59.9996 32.0000 1.9611 1.9629 401.3934 401.8250 0.0675 -1.0000 -1.0000 3710702 1594744642.80 151.3719 59.9996 32.0000 1.9604 1.9622 401.4450 401.8770 0.0675 -1.0000 -1.0000 3710765 1594744642.90 151.4221 59.9996 32.0000 1.9611 1.9629 401.5340 401.9646 0.0672 -1.0000 -1.0000 3710828 1594744643.00 151.4221 59.9996 32.0000 1.9617 1.9635 401.5128 401.9441 0.0674 -1.0000 -1.0000 3710890 1594744643.10 151.4221 59.9996 32.0000 1.9614 1.9631 401.3762 401.8080 0.0675 -1.0000 -1.0000 3710952 1594744643.20 151.4221 59.9996 32.0000 1.9616 1.9633 401.3114 401.7413 0.0672 -1.0000 -1.0000 3711030 1594744643.30 151.4221 59.9996 32.0000 1.9624 1.9641 401.5562 401.9873 0.0673 -1.0000 -1.0000 3711093 1594744643.40 151.4144 59.9996 32.0000 1.9611 1.9629 401.5918 402.0231 0.0674 -1.0000 -1.0000 3711296 1594744643.50 151.4135 59.9996 32.0000 1.9611 1.9629 401.5644 401.9964 0.0675 -1.0000 -1.0000 3711358 1594744643.60 151.4135 59.9996 32.0000 1.9616 1.9633 401.4960 401.9286 0.0676 -1.0000 -1.0000 3711421 1594744643.70 151.4135 59.9996 32.0000 1.9615 1.9632 401.2961 401.7281 0.0676 -1.0000 -1.0000 3711499 1594744643.80 151.4135 59.9996 32.0000 1.9617 1.9635 401.3080 401.7391 0.0673 -1.0000 -1.0000 3711562 1594744643.90 151.4155 59.9996 32.0000 1.9617 1.9634 401.4103 401.8417 0.0675 -1.0000 -1.0000 3711874 1594744644.00 151.4321 59.9996 32.0000 1.9613 1.9631 401.5293 401.9613 0.0675 -1.0000 -1.0000 3711937 1594744644.10 151.4321 59.9996 32.0000 1.9604 1.9621 401.5304 401.9620 0.0674 -1.0000 -1.0000 3711999 1594744644.20 151.4321 59.9996 32.0000 1.9612 1.9630 401.4997 401.9306 0.0674 -1.0000 -1.0000 3712062 1594744644.30 151.4321 59.9996 32.0000 1.9617 1.9634 401.3605 401.7922 0.0674 -1.0000 -1.0000 3712140 1594744644.40 151.4321 59.9996 32.0000 1.9620 1.9637 401.4615 401.8936 0.0676 -1.0000 -1.0000 3712389 1594744644.50 151.4287 59.9996 32.0000 1.9613 1.9630 401.6302 402.0619 0.0674 -1.0000 -1.0000 3712452 1594744644.60 151.4287 59.9996 32.0000 1.9611 1.9628 401.5647 401.9972 0.0675 -1.0000 -1.0000 3712530 1594744644.70 151.4287 59.9996 32.0000 1.9610 1.9627 401.4654 401.8970 0.0674 -1.0000 -1.0000 3712593 1594744644.80 151.4287 59.9996 32.0000 1.9622 1.9639 401.4029 401.8346 0.0675 -1.0000 -1.0000 3712655 1594744644.90 151.4287 59.9996 32.0000 1.9623 1.9640 401.3900 401.8216 0.0675 -1.0000 -1.0000 3712733 1594744645.00 151.4848 59.9992 32.0000 1.9609 1.9626 401.5016 401.9336 0.0675 -1.0000 -1.0000 3713155 1594744645.10 151.5193 59.9990 32.0000 1.9613 1.9630 401.5841 402.0148 0.0673 -1.0000 -1.0000 3713218 1594744645.20 151.5193 59.9990 32.0000 1.9618 1.9636 401.5934 402.0257 0.0675 -1.0000 -1.0000 3713296 1594744645.30 151.5193 59.9990 32.0000 1.9623 1.9640 401.5273 401.9594 0.0675 -1.0000 -1.0000 3713358 1594744645.40 151.5193 59.9990 32.0000 1.9622 1.9640 401.4197 401.8509 0.0674 -1.0000 -1.0000 3713421 1594744645.50 151.5193 59.9990 32.0000 1.9626 1.9644 401.4278 401.8593 0.0674 -1.0000 -1.0000 3713514 1594744645.60 151.4554 59.9990 32.0000 1.9618 1.9635 401.5373 401.9685 0.0673 -1.0000 -1.0000 3713577 1594744645.70 151.4554 59.9990 32.0000 1.9618 1.9635 401.5745 402.0051 0.0673 -1.0000 -1.0000 3713655 1594744645.80 151.4554 59.9990 32.0000 1.9620 1.9638 401.4863 401.9171 0.0674 -1.0000 -1.0000 3713733 1594744645.90 151.4554 59.9990 32.0000 1.9618 1.9635 401.3546 401.7865 0.0676 -1.0000 -1.0000 3713796 1594744646.00 151.4554 59.9990 32.0000 1.9621 1.9639 401.4341 401.8657 0.0674 -1.0000 -1.0000 3714030 1594744646.10 151.4569 59.9990 32.0000 1.9612 1.9630 401.4592 401.8909 0.0675 -1.0000 -1.0000 3714092 1594744646.20 151.4588 59.9990 32.0000 1.9598 1.9615 401.5336 401.9660 0.0676 -1.0000 -1.0000 3714155 1594744646.30 151.4588 59.9990 32.0000 1.9607 1.9624 401.4902 401.9221 0.0674 -1.0000 -1.0000 3714233 1594744646.40 151.4588 59.9990 32.0000 1.9619 1.9637 401.5430 401.9744 0.0674 -1.0000 -1.0000 3714295 1594744646.50 151.4588 59.9990 32.0000 1.9620 1.9637 401.4275 401.8585 0.0674 -1.0000 -1.0000 3714373 1594744646.60 151.4588 59.9990 32.0000 1.9617 1.9635 401.3369 401.7678 0.0674 -1.0000 -1.0000 3714436 1594744646.70 151.4841 59.9990 32.0000 1.9608 1.9626 401.5429 401.9749 0.0675 -1.0000 -1.0000 3714498 1594744646.80 151.4841 59.9990 32.0000 1.9609 1.9626 401.5486 401.9798 0.0674 -1.0000 -1.0000 3714561 1594744646.90 151.4841 59.9990 32.0000 1.9619 1.9636 401.4870 401.9188 0.0675 -1.0000 -1.0000 3714639 1594744647.00 151.4841 59.9990 32.0000 1.9621 1.9638 401.4680 401.8991 0.0674 -1.0000 -1.0000 3715014 1594744647.10 151.4841 59.9990 32.0000 1.9618 1.9635 401.3995 401.8305 0.0674 -1.0000 -1.0000 3715076 1594744647.20 151.4927 59.9990 32.0000 1.9620 1.9637 401.3209 401.7521 0.0674 -1.0000 -1.0000 3715154 1594744647.30 151.4950 59.9990 32.0000 1.9615 1.9632 401.4168 401.8483 0.0675 -1.0000 -1.0000 3715217 1594744647.40 151.4950 59.9990 32.0000 1.9614 1.9631 401.5731 402.0050 0.0675 -1.0000 -1.0000 3715295 1594744647.50 151.4950 59.9990 32.0000 1.9618 1.9635 401.5418 401.9730 0.0673 -1.0000 -1.0000 3715685 1594744647.60 151.4950 59.9990 32.0000 1.9621 1.9639 401.5375 401.9706 0.0676 -1.0000 -1.0000 3715748 1594744647.70 151.4950 59.9990 32.0000 1.9622 1.9639 401.4013 401.8329 0.0674 -1.0000 -1.0000 3715842 1594744647.80 151.4373 59.9990 32.0000 1.9624 1.9641 401.4682 401.8995 0.0674 -1.0000 -1.0000 3715904 1594744647.90 151.4373 59.9990 32.0000 1.9613 1.9630 401.5934 402.0251 0.0675 -1.0000 -1.0000 3715967 1594744648.00 151.4373 59.9990 32.0000 1.9612 1.9629 401.6059 402.0382 0.0675 -1.0000 -1.0000 3716045 1594744648.10 151.4373 59.9990 32.0000 1.9620 1.9637 401.5416 401.9741 0.0677 -1.0000 -1.0000 3716107 1594744648.20 151.4373 59.9990 32.0000 1.9620 1.9637 401.3741 401.8060 0.0675 -1.0000 -1.0000 3716170 1594744648.30 151.4538 59.9990 32.0000 1.9622 1.9639 401.3477 401.7797 0.0675 -1.0000 -1.0000 3716232 1594744648.40 151.4567 59.9990 32.0000 1.9625 1.9643 401.4126 401.8450 0.0676 -1.0000 -1.0000 3716295 1594744648.50 151.4567 59.9990 32.0000 1.9610 1.9627 401.5474 401.9786 0.0674 -1.0000 -1.0000 3716357 1594744648.60 151.4567 59.9990 32.0000 1.9612 1.9629 401.6385 402.0705 0.0675 -1.0000 -1.0000 3717326 1594744648.70 151.4567 59.9990 32.0000 1.9617 1.9634 401.6167 402.0492 0.0676 -1.0000 -1.0000 3717388 1594744648.80 151.4567 59.9990 32.0000 1.9620 1.9637 401.3999 401.8311 0.0674 -1.0000 -1.0000 3717451 1594744648.90 151.4666 59.9990 32.0000 1.9625 1.9643 401.4593 401.8908 0.0675 -1.0000 -1.0000 3717529 1594744649.00 151.4666 59.9990 32.0000 1.9624 1.9641 401.6195 402.0513 0.0674 -1.0000 -1.0000 3717592 1594744649.10 151.4666 59.9990 32.0000 1.9620 1.9638 401.6161 402.0480 0.0675 -1.0000 -1.0000 3717654 1594744649.20 151.4666 59.9990 32.0000 1.9619 1.9636 401.5222 401.9542 0.0675 -1.0000 -1.0000 3717717 1594744649.30 151.4666 59.9990 32.0000 1.9621 1.9638 401.3901 401.8209 0.0673 -1.0000 -1.0000 3717779 1594744649.40 151.4438 59.9990 32.0000 1.9623 1.9641 401.3814 401.8138 0.0677 -1.0000 -1.0000 3717857 1594744649.50 151.4438 59.9990 32.0000 1.9618 1.9635 401.4043 401.8358 0.0674 -1.0000 -1.0000 3717920 1594744649.60 151.4438 59.9990 32.0000 1.9616 1.9633 401.4832 401.9153 0.0676 -1.0000 -1.0000 3717982 1594744649.70 151.4438 59.9990 32.0000 1.9603 1.9621 401.6572 402.0889 0.0674 -1.0000 -1.0000 3718060 1594744649.80 151.4438 59.9990 32.0000 1.9612 1.9630 401.5689 402.0013 0.0675 -1.0000 -1.0000 3718123 1594744649.90 151.4201 59.9995 32.0000 1.9621 1.9638 401.5067 401.9382 0.0675 -1.0000 -1.0000 3718185 1594744650.00 151.4097 59.9997 32.0000 1.9620 1.9637 401.5051 401.9369 0.0674 -1.0000 -1.0000 3718248 1594744650.10 151.4097 59.9997 32.0000 1.9622 1.9639 401.5128 401.9438 0.0674 -1.0000 -1.0000 3718310 1594744650.20 151.4097 59.9997 32.0000 1.9604 1.9622 401.5860 402.0178 0.0675 -1.0000 -1.0000 3718372 1594744650.30 151.4097 59.9997 32.0000 1.9612 1.9629 401.6368 402.0691 0.0675 -1.0000 -1.0000 3718451 1594744650.40 151.4097 59.9997 32.0000 1.9625 1.9642 401.5508 401.9832 0.0675 -1.0000 -1.0000 3718513 1594744650.50 151.4097 59.9997 32.0000 1.9630 1.9647 401.4595 401.8911 0.0674 -1.0000 -1.0000 3718575 1594744650.60 151.4097 59.9997 32.0000 1.9621 1.9638 401.3895 401.8216 0.0676 -1.0000 -1.0000 3719247 1594744650.70 151.4097 59.9997 32.0000 1.9618 1.9636 401.3125 401.7446 0.0675 -1.0000 -1.0000 3719294 1594744650.80 151.4097 59.9997 32.0000 1.9607 1.9624 401.4941 401.9257 0.0674 -1.0000 -1.0000 3719356 1594744650.90 151.4097 59.9997 32.0000 1.9605 1.9623 401.5991 402.0304 0.0673 -1.0000 -1.0000 3719435 1594744651.00 151.4097 59.9997 32.0000 1.9614 1.9632 401.5552 401.9867 0.0674 -1.0000 -1.0000 3719497 1594744651.10 151.5040 59.9997 32.0000 1.9620 1.9637 401.5330 401.9648 0.0675 -1.0000 -1.0000 3719560 1594744651.20 151.5040 59.9997 32.0000 1.9627 1.9644 401.4539 401.8856 0.0674 -1.0000 -1.0000 3719638 1594744651.30 151.5040 59.9997 32.0000 1.9619 1.9637 401.5423 401.9747 0.0675 -1.0000 -1.0000 3719700 1594744651.40 151.5040 59.9997 32.0000 1.9612 1.9629 401.6447 402.0766 0.0675 -1.0000 -1.0000 3719763 1594744651.50 151.5040 59.9997 32.0000 1.9621 1.9638 401.6397 402.0715 0.0674 -1.0000 -1.0000 3719841 1594744651.60 151.5040 59.9997 32.0000 1.9625 1.9643 401.5361 401.9689 0.0676 -1.0000 -1.0000 3720153 1594744651.70 151.5225 59.9997 32.0000 1.9619 1.9636 401.4230 401.8546 0.0675 -1.0000 -1.0000 3720231 1594744651.80 151.5225 59.9997 32.0000 1.9620 1.9637 401.4991 401.9309 0.0675 -1.0000 -1.0000 3720294 1594744651.90 151.5225 59.9997 32.0000 1.9625 1.9642 401.3847 401.8161 0.0674 -1.0000 -1.0000 3720357 1594744652.00 151.5225 59.9997 32.0000 1.9616 1.9633 401.5902 402.0216 0.0674 -1.0000 -1.0000 3720434 1594744652.10 151.5225 59.9997 32.0000 1.9607 1.9625 401.6246 402.0566 0.0675 -1.0000 -1.0000 3720497 1594744652.20 151.5225 59.9997 32.0000 1.9613 1.9631 401.6930 402.1246 0.0674 -1.0000 -1.0000 3720560 1594744652.30 151.5225 59.9997 32.0000 1.9615 1.9632 401.5168 401.9483 0.0675 -1.0000 -1.0000 3720638 1594744652.40 151.5225 59.9997 32.0000 1.9622 1.9639 401.4136 401.8451 0.0674 -1.0000 -1.0000 3720700 1594744652.50 151.5225 59.9997 32.0000 1.9623 1.9640 401.4922 401.9241 0.0674 -1.0000 -1.0000 3720763 1594744652.60 151.5225 59.9997 32.0000 1.9618 1.9636 401.5971 402.0280 0.0674 -1.0000 -1.0000 3720841 1594744652.70 151.5225 59.9997 32.0000 1.9613 1.9631 401.6425 402.0744 0.0675 -1.0000 -1.0000 3720903 1594744652.80 151.5465 59.9997 32.0000 1.9617 1.9635 401.5828 402.0147 0.0675 -1.0000 -1.0000 3720965 1594744652.90 151.5465 59.9997 32.0000 1.9618 1.9635 401.4780 401.9096 0.0675 -1.0000 -1.0000 3721028 1594744653.00 151.5465 59.9997 32.0000 1.9623 1.9640 401.4594 401.8910 0.0674 -1.0000 -1.0000 3721091 1594744653.10 151.5465 59.9997 32.0000 1.9619 1.9636 401.5837 402.0154 0.0675 -1.0000 -1.0000 3721153 1594744653.20 151.5465 59.9997 32.0000 1.9615 1.9632 401.6723 402.1058 0.0676 -1.0000 -1.0000 3721263 1594744653.30 151.5465 59.9997 32.0000 1.9612 1.9629 401.6272 402.0594 0.0675 -1.0000 -1.0000 3721325 1594744653.40 151.5465 59.9997 32.0000 1.9614 1.9631 401.5868 402.0192 0.0676 -1.0000 -1.0000 3721403 1594744653.50 151.5465 59.9997 32.0000 1.9623 1.9640 401.4180 401.8510 0.0676 -1.0000 -1.0000 3721465 1594744653.60 151.5465 59.9997 32.0000 1.9622 1.9639 401.4544 401.8859 0.0674 -1.0000 -1.0000 3721528 1594744653.70 151.5465 59.9997 32.0000 1.9614 1.9631 401.5294 401.9606 0.0674 -1.0000 -1.0000 3721668 1594744653.80 151.5465 59.9997 32.0000 1.9615 1.9632 401.7083 402.1398 0.0674 -1.0000 -1.0000 3721731 1594744653.90 151.5658 59.9997 32.0000 1.9615 1.9632 401.5955 402.0268 0.0674 -1.0000 -1.0000 3721794 1594744654.00 151.5928 59.9997 32.0000 1.9615 1.9632 401.4231 401.8544 0.0674 -1.0000 -1.0000 3721872 1594744654.10 151.5928 59.9997 32.0000 1.9626 1.9643 401.5306 401.9621 0.0673 -1.0000 -1.0000 3721934 1594744654.20 151.5928 59.9997 32.0000 1.9620 1.9637 401.4954 401.9266 0.0674 -1.0000 -1.0000 3722137 1594744654.30 151.5928 59.9997 32.0000 1.9613 1.9631 401.5591 401.9921 0.0676 -1.0000 -1.0000 3722215 1594744654.40 151.5928 59.9997 32.0000 1.9614 1.9632 401.6114 402.0424 0.0673 -1.0000 -1.0000 3722278 1594744654.50 151.5928 59.9997 32.0000 1.9613 1.9630 401.6164 402.0472 0.0673 -1.0000 -1.0000 3722340 1594744654.60 151.5179 59.9997 32.0000 1.9620 1.9637 401.4867 401.9180 0.0674 -1.0000 -1.0000 3722419 1594744654.70 151.5171 59.9997 32.0000 1.9621 1.9638 401.4057 401.8372 0.0674 -1.0000 -1.0000 3722637 1594744654.80 151.5171 59.9997 32.0000 1.9614 1.9632 401.3987 401.8303 0.0675 -1.0000 -1.0000 3722699 1594744654.90 151.5171 59.9997 32.0000 1.9613 1.9630 401.4675 401.8989 0.0674 -1.0000 -1.0000 3722778 1594744655.00 151.4707 60.0000 32.0000 1.9612 1.9630 401.6534 402.0851 0.0674 -1.0000 -1.0000 3722840 1594744655.10 151.4707 60.0000 32.0000 1.9614 1.9631 401.6101 402.0418 0.0675 -1.0000 -1.0000 3722903 1594744655.20 151.4707 60.0000 32.0000 1.9616 1.9633 401.5622 401.9937 0.0674 -1.0000 -1.0000 3723137 1594744655.30 151.4707 60.0000 32.0000 1.9619 1.9636 401.5034 401.9348 0.0674 -1.0000 -1.0000 3723199 1594744655.40 151.4707 60.0000 32.0000 1.9619 1.9637 401.3369 401.7685 0.0675 -1.0000 -1.0000 3723277 1594744655.50 151.4707 60.0000 32.0000 1.9619 1.9636 401.3617 401.7922 0.0673 -1.0000 -1.0000 3723340 1594744655.60 151.5819 60.0000 32.0000 1.9619 1.9636 401.3857 401.8171 0.0675 -1.0000 -1.0000 3723402 1594744655.70 151.5819 60.0000 32.0000 1.9610 1.9627 401.6215 402.0537 0.0675 -1.0000 -1.0000 3723637 1594744655.80 151.5819 60.0000 32.0000 1.9619 1.9637 401.5416 401.9741 0.0676 -1.0000 -1.0000 3723715 1594744655.90 151.5819 60.0000 32.0000 1.9623 1.9640 401.4894 401.9212 0.0674 -1.0000 -1.0000 3723777 1594744656.00 151.5819 60.0000 32.0000 1.9618 1.9635 401.3631 401.7945 0.0675 -1.0000 -1.0000 3723840 1594744656.10 151.5487 60.0000 32.0000 1.9615 1.9632 401.4809 401.9145 0.0678 -1.0000 -1.0000 3723902 1594744656.20 151.5487 60.0000 32.0000 1.9608 1.9626 401.5403 401.9728 0.0676 -1.0000 -1.0000 3724230 1594744656.30 151.5487 60.0000 32.0000 1.9610 1.9627 401.6178 402.0503 0.0676 -1.0000 -1.0000 3724309 1594744656.40 151.5487 60.0000 32.0000 1.9615 1.9633 401.6546 402.0863 0.0674 -1.0000 -1.0000 3724371 1594744656.50 151.5487 60.0000 32.0000 1.9628 1.9645 401.4428 401.8739 0.0674 -1.0000 -1.0000 3724433 1594744656.60 151.5659 60.0000 32.0000 1.9620 1.9637 401.4185 401.8492 0.0673 -1.0000 -1.0000 3724512 1594744656.70 151.5804 60.0000 32.0000 1.9626 1.9643 401.3768 401.8083 0.0675 -1.0000 -1.0000 3724574 1594744656.80 151.5804 60.0000 32.0000 1.9613 1.9631 401.4596 401.8921 0.0675 -1.0000 -1.0000 3724902 1594744656.90 151.5804 60.0000 32.0000 1.9613 1.9630 401.6325 402.0643 0.0675 -1.0000 -1.0000 3724980 1594744657.00 151.5804 60.0000 32.0000 1.9613 1.9631 401.5897 402.0218 0.0675 -1.0000 -1.0000 3725043 1594744657.10 151.5804 60.0000 32.0000 1.9617 1.9634 401.4978 401.9292 0.0674 -1.0000 -1.0000 3725105 1594744657.20 151.5846 60.0000 32.0000 1.9624 1.9642 401.4343 401.8656 0.0674 -1.0000 -1.0000 3725183 1594744657.30 151.5846 60.0000 32.0000 1.9616 1.9633 401.5017 401.9323 0.0673 -1.0000 -1.0000 3725246 1594744657.40 151.5846 60.0000 32.0000 1.9610 1.9627 401.5216 401.9540 0.0675 -1.0000 -1.0000 3725324 1594744657.50 151.5846 60.0000 32.0000 1.9617 1.9635 401.6561 402.0874 0.0674 -1.0000 -1.0000 3725386 1594744657.60 151.5846 60.0000 32.0000 1.9625 1.9642 401.5007 401.9317 0.0673 -1.0000 -1.0000 3725449 1594744657.70 151.6043 60.0000 32.0000 1.9624 1.9642 401.3873 401.8176 0.0673 -1.0000 -1.0000 3725512 1594744657.80 151.6111 60.0000 32.0000 1.9616 1.9633 401.3897 401.8217 0.0674 -1.0000 -1.0000 3725652 1594744657.90 151.6111 60.0000 32.0000 1.9619 1.9636 401.5733 402.0042 0.0673 -1.0000 -1.0000 3725699 1594744658.00 151.6111 60.0000 32.0000 1.9618 1.9636 401.6083 402.0401 0.0675 -1.0000 -1.0000 3725777 1594744658.10 151.6111 60.0000 32.0000 1.9618 1.9635 401.4947 401.9260 0.0675 -1.0000 -1.0000 3725840 1594744658.20 151.6111 60.0000 32.0000 1.9625 1.9642 401.4035 401.8356 0.0675 -1.0000 -1.0000 3725902 1594744658.30 151.5951 60.0000 32.0000 1.9622 1.9639 401.3321 401.7632 0.0674 -1.0000 -1.0000 3726543 1594744658.40 151.5951 60.0000 32.0000 1.9607 1.9625 401.4524 401.8834 0.0674 -1.0000 -1.0000 3726605 1594744658.50 151.5951 60.0000 32.0000 1.9617 1.9634 401.5721 402.0041 0.0675 -1.0000 -1.0000 3726667 1594744658.60 151.5951 60.0000 32.0000 1.9619 1.9636 401.5704 402.0016 0.0674 -1.0000 -1.0000 3726730 1594744658.70 151.5951 60.0000 32.0000 1.9616 1.9634 401.6109 402.0424 0.0674 -1.0000 -1.0000 3726793 1594744658.80 151.6008 60.0000 32.0000 1.9618 1.9635 401.4692 401.9005 0.0674 -1.0000 -1.0000 3726855 1594744658.90 151.6014 60.0000 32.0000 1.9625 1.9642 401.3941 401.8267 0.0676 -1.0000 -1.0000 3726933 1594744659.00 151.6014 60.0000 32.0000 1.9615 1.9633 401.3371 401.7689 0.0675 -1.0000 -1.0000 3726996 1594744659.10 151.6014 60.0000 32.0000 1.9613 1.9631 401.4441 401.8754 0.0674 -1.0000 -1.0000 3727058 1594744659.20 151.6014 60.0000 32.0000 1.9611 1.9628 401.6178 402.0485 0.0673 -1.0000 -1.0000 3727136 1594744659.30 151.5916 60.0000 32.0000 1.9618 1.9636 401.4796 401.9110 0.0674 -1.0000 -1.0000 3727261 1594744659.40 151.5582 60.0000 32.0000 1.9619 1.9637 401.4539 401.8856 0.0675 -1.0000 -1.0000 3727324 1594744659.50 151.5582 60.0000 32.0000 1.9619 1.9636 401.4408 401.8716 0.0673 -1.0000 -1.0000 3727386 1594744659.60 151.5582 60.0000 32.0000 1.9612 1.9630 401.4755 401.9066 0.0673 -1.0000 -1.0000 3727448 1594744659.70 151.5582 60.0000 32.0000 1.9610 1.9628 401.5461 401.9772 0.0674 -1.0000 -1.0000 3727527 1594744659.80 151.5582 60.0000 32.0000 1.9613 1.9630 401.6330 402.0648 0.0675 -1.0000 -1.0000 3727808 1594744659.90 151.6156 60.0005 32.0000 1.9622 1.9639 401.5536 401.9846 0.0674 -1.0000 -1.0000 3727870 1594744660.00 151.6156 60.0005 32.0000 1.9618 1.9635 401.4451 401.8762 0.0673 -1.0000 -1.0000 3727948 1594744660.10 151.6156 60.0005 32.0000 1.9617 1.9634 401.3592 401.7903 0.0674 -1.0000 -1.0000 3728011 1594744660.20 151.6156 60.0005 32.0000 1.9619 1.9636 401.4166 401.8483 0.0674 -1.0000 -1.0000 3728073 1594744660.30 151.6156 60.0005 32.0000 1.9620 1.9637 401.5517 401.9829 0.0674 -1.0000 -1.0000 3728151 1594744660.40 151.6156 60.0005 32.0000 1.9620 1.9638 401.4477 401.8793 0.0675 -1.0000 -1.0000 3728417 1594744660.50 151.6066 60.0005 32.0000 1.9622 1.9639 401.3751 401.8063 0.0674 -1.0000 -1.0000 3728479 1594744660.60 151.5758 60.0005 32.0000 1.9617 1.9634 401.3323 401.7637 0.0675 -1.0000 -1.0000 3728558 1594744660.70 151.5758 60.0005 32.0000 1.9616 1.9634 401.4659 401.8972 0.0674 -1.0000 -1.0000 3728636 1594744660.80 151.5758 60.0005 32.0000 1.9612 1.9630 401.4489 401.8792 0.0673 -1.0000 -1.0000 3728698 1594744660.90 151.5758 60.0005 32.0000 1.9615 1.9632 401.6000 402.0315 0.0673 -1.0000 -1.0000 3728776 1594744661.00 151.5758 60.0005 32.0000 1.9612 1.9629 401.5556 401.9866 0.0674 -1.0000 -1.0000 3728839 1594744661.10 151.5885 60.0005 32.0000 1.9620 1.9637 401.4066 401.8389 0.0676 -1.0000 -1.0000 3728901 1594744661.20 151.5885 60.0005 32.0000 1.9623 1.9640 401.3831 401.8148 0.0675 -1.0000 -1.0000 3728979 1594744661.30 151.5885 60.0005 32.0000 1.9617 1.9635 401.3446 401.7769 0.0676 -1.0000 -1.0000 3729042 1594744661.40 151.5885 60.0005 32.0000 1.9619 1.9636 401.5609 401.9934 0.0675 -1.0000 -1.0000 3729542 1594744661.50 151.5885 60.0005 32.0000 1.9610 1.9628 401.5320 401.9636 0.0675 -1.0000 -1.0000 3729604 1594744661.60 151.5348 60.0005 32.0000 1.9607 1.9624 401.5018 401.9337 0.0675 -1.0000 -1.0000 3729667 1594744661.70 151.5348 60.0005 32.0000 1.9618 1.9636 401.4064 401.8375 0.0674 -1.0000 -1.0000 3729745 1594744661.80 151.5348 60.0005 32.0000 1.9628 1.9646 401.3545 401.7865 0.0675 -1.0000 -1.0000 3729807 1594744661.90 151.5348 60.0005 32.0000 1.9616 1.9634 401.3547 401.7867 0.0675 -1.0000 -1.0000 3730573 1594744662.00 151.5348 60.0005 32.0000 1.9614 1.9631 401.4167 401.8480 0.0675 -1.0000 -1.0000 3730651 1594744662.10 151.5348 60.0005 32.0000 1.9604 1.9621 401.4870 401.9193 0.0675 -1.0000 -1.0000 3730713 1594744662.20 151.5694 60.0005 32.0000 1.9615 1.9633 401.5788 402.0104 0.0675 -1.0000 -1.0000 3730776 1594744662.30 151.5694 60.0005 32.0000 1.9614 1.9632 401.4455 401.8772 0.0674 -1.0000 -1.0000 3730854 1594744662.40 151.5694 60.0005 32.0000 1.9624 1.9641 401.5029 401.9337 0.0673 -1.0000 -1.0000 3730917 1594744662.50 151.5694 60.0005 32.0000 1.9618 1.9635 401.4580 401.8884 0.0672 -1.0000 -1.0000 3730979 1594744662.60 151.5694 60.0005 32.0000 1.9613 1.9630 401.5375 401.9688 0.0674 -1.0000 -1.0000 3731057 1594744662.70 151.5669 60.0005 32.0000 1.9614 1.9631 401.5950 402.0270 0.0674 -1.0000 -1.0000 3731120 1594744662.80 151.5526 60.0005 32.0000 1.9613 1.9630 401.5690 402.0011 0.0676 -1.0000 -1.0000 3731182 1594744662.90 151.5526 60.0005 32.0000 1.9618 1.9636 401.3549 401.7861 0.0674 -1.0000 -1.0000 3731260 1594744663.00 151.5526 60.0005 32.0000 1.9617 1.9634 401.3193 401.7505 0.0675 -1.0000 -1.0000 3731323 1594744663.10 151.5526 60.0005 32.0000 1.9620 1.9637 401.3106 401.7425 0.0675 -1.0000 -1.0000 3731385 1594744663.20 151.5526 60.0005 32.0000 1.9617 1.9635 401.3177 401.7492 0.0674 -1.0000 -1.0000 3731463 1594744663.30 151.4618 60.0005 32.0000 1.9609 1.9627 401.4719 401.9026 0.0673 -1.0000 -1.0000 3731526 1594744663.40 151.4560 60.0005 32.0000 1.9610 1.9627 401.5681 401.9991 0.0673 -1.0000 -1.0000 3731588 1594744663.50 151.4560 60.0005 32.0000 1.9610 1.9627 401.6028 402.0336 0.0674 -1.0000 -1.0000 3731651 1594744663.60 151.4560 60.0005 32.0000 1.9616 1.9634 401.4181 401.8500 0.0674 -1.0000 -1.0000 3731713 1594744663.70 151.4560 60.0005 32.0000 1.9613 1.9630 401.4400 401.8708 0.0673 -1.0000 -1.0000 3731791 1594744663.80 151.4623 60.0005 32.0000 1.9614 1.9631 401.4809 401.9116 0.0673 -1.0000 -1.0000 3731854 1594744663.90 151.5340 60.0005 32.0000 1.9614 1.9631 401.6215 402.0533 0.0675 -1.0000 -1.0000 3731916 1594744664.00 151.5340 60.0005 32.0000 1.9623 1.9641 401.4994 401.9316 0.0675 -1.0000 -1.0000 3731994 1594744664.10 151.5340 60.0005 32.0000 1.9611 1.9629 401.3435 401.7759 0.0676 -1.0000 -1.0000 3732057 1594744664.20 151.5340 60.0005 32.0000 1.9616 1.9633 401.3844 401.8161 0.0674 -1.0000 -1.0000 3732119 1594744664.30 151.5340 60.0005 32.0000 1.9619 1.9637 401.3530 401.7848 0.0676 -1.0000 -1.0000 3732197 1594744664.40 151.5050 60.0005 32.0000 1.9610 1.9628 401.3524 401.7837 0.0674 -1.0000 -1.0000 3732260 1594744664.50 151.5050 60.0005 32.0000 1.9614 1.9632 401.4459 401.8780 0.0676 -1.0000 -1.0000 3732322 1594744664.60 151.5050 60.0005 32.0000 1.9612 1.9629 401.4616 401.8928 0.0673 -1.0000 -1.0000 3732416 1594744664.70 151.5050 60.0005 32.0000 1.9614 1.9631 401.5240 401.9555 0.0674 -1.0000 -1.0000 3732478 1594744664.80 151.5050 60.0005 32.0000 1.9615 1.9633 401.4990 401.9302 0.0673 -1.0000 -1.0000 3732541 1594744664.90 151.5050 60.0005 32.0000 1.9618 1.9635 401.3968 401.8281 0.0674 -1.0000 -1.0000 3732603 1594744665.00 151.4895 60.0005 32.0000 1.9617 1.9635 401.3395 401.7706 0.0674 -1.0000 -1.0000 3732932 1594744665.10 151.4895 60.0005 32.0000 1.9610 1.9628 401.4276 401.8585 0.0674 -1.0000 -1.0000 3732994 1594744665.20 151.4895 60.0005 32.0000 1.9608 1.9626 401.4509 401.8831 0.0676 -1.0000 -1.0000 3733072 1594744665.30 151.4895 60.0005 32.0000 1.9608 1.9626 401.5000 401.9308 0.0674 -1.0000 -1.0000 3733135 1594744665.40 151.4895 60.0005 32.0000 1.9610 1.9627 401.6484 402.0802 0.0675 -1.0000 -1.0000 3733213 1594744665.50 151.4024 60.0005 32.0000 1.9613 1.9630 401.5336 401.9655 0.0675 -1.0000 -1.0000 3733432 1594744665.60 151.4024 60.0005 32.0000 1.9617 1.9635 401.3280 401.7595 0.0675 -1.0000 -1.0000 3733494 1594744665.70 151.4024 60.0005 32.0000 1.9615 1.9632 401.3939 401.8260 0.0676 -1.0000 -1.0000 3733572 1594744665.80 151.4024 60.0005 32.0000 1.9610 1.9628 401.4108 401.8429 0.0675 -1.0000 -1.0000 3733635 1594744665.90 151.4024 60.0005 32.0000 1.9612 1.9629 401.5548 401.9871 0.0675 -1.0000 -1.0000 3733697 1594744666.00 151.4024 60.0005 32.0000 1.9614 1.9631 401.4721 401.9039 0.0675 -1.0000 -1.0000 3733775 1594744666.10 151.4024 60.0005 32.0000 1.9619 1.9636 401.3227 401.7546 0.0675 -1.0000 -1.0000 3733947 1594744666.20 151.4024 60.0005 32.0000 1.9611 1.9629 401.3304 401.7613 0.0674 -1.0000 -1.0000 3734009 1594744666.30 151.4024 60.0005 32.0000 1.9607 1.9624 401.5313 401.9632 0.0674 -1.0000 -1.0000 3734072 1594744666.40 151.4024 60.0005 32.0000 1.9611 1.9628 401.6038 402.0355 0.0675 -1.0000 -1.0000 3734150 1594744666.50 151.4515 60.0005 32.0000 1.9613 1.9630 401.4877 401.9194 0.0675 -1.0000 -1.0000 3734213 1594744666.60 151.4241 60.0005 32.0000 1.9619 1.9636 401.4877 401.9190 0.0674 -1.0000 -1.0000 3734447 1594744666.70 151.4241 60.0005 32.0000 1.9617 1.9634 401.3588 401.7905 0.0675 -1.0000 -1.0000 3734509 1594744666.80 151.4241 60.0005 32.0000 1.9620 1.9637 401.3406 401.7719 0.0674 -1.0000 -1.0000 3734572 1594744666.90 151.4241 60.0005 32.0000 1.9614 1.9632 401.3956 401.8273 0.0674 -1.0000 -1.0000 3734650 1594744667.00 151.4241 60.0005 32.0000 1.9611 1.9628 401.4788 401.9108 0.0676 -1.0000 -1.0000 3734713 1594744667.10 151.3900 60.0005 32.0000 1.9621 1.9638 401.4427 401.8753 0.0676 -1.0000 -1.0000 3734931 1594744667.20 151.3866 60.0005 32.0000 1.9619 1.9637 401.4483 401.8805 0.0675 -1.0000 -1.0000 3735009 1594744667.30 151.3866 60.0005 32.0000 1.9626 1.9643 401.3909 401.8228 0.0675 -1.0000 -1.0000 3735072 1594744667.40 151.3866 60.0005 32.0000 1.9612 1.9630 401.4164 401.8480 0.0675 -1.0000 -1.0000 3735150 1594744667.50 151.3866 60.0005 32.0000 1.9608 1.9625 401.5049 401.9373 0.0675 -1.0000 -1.0000 3735212 1594744667.60 151.3866 60.0005 32.0000 1.9612 1.9629 401.5232 401.9553 0.0676 -1.0000 -1.0000 3735431 1594744667.70 151.4070 60.0005 32.0000 1.9616 1.9633 401.5630 401.9945 0.0674 -1.0000 -1.0000 3735509 1594744667.80 151.4070 60.0005 32.0000 1.9619 1.9637 401.4277 401.8595 0.0675 -1.0000 -1.0000 3735571 1594744667.90 151.4070 60.0005 32.0000 1.9625 1.9642 401.3244 401.7562 0.0675 -1.0000 -1.0000 3735634 1594744668.00 151.4070 60.0005 32.0000 1.9616 1.9634 401.3170 401.7487 0.0675 -1.0000 -1.0000 3735696 1594744668.10 151.4070 60.0005 32.0000 1.9617 1.9634 401.3378 401.7699 0.0676 -1.0000 -1.0000 3736103 1594744668.20 151.4521 60.0005 32.0000 1.9609 1.9627 401.5601 401.9925 0.0675 -1.0000 -1.0000 3736165 1594744668.30 151.4567 60.0005 32.0000 1.9615 1.9633 401.5653 401.9970 0.0674 -1.0000 -1.0000 3736228 1594744668.40 151.4567 60.0005 32.0000 1.9612 1.9630 401.4523 401.8855 0.0677 -1.0000 -1.0000 3736290 1594744668.50 151.4567 60.0005 32.0000 1.9623 1.9640 401.3623 401.7941 0.0675 -1.0000 -1.0000 3736352 1594744668.60 151.4567 60.0005 32.0000 1.9620 1.9638 401.5359 401.9682 0.0676 -1.0000 -1.0000 3736431 1594744668.70 151.4567 60.0005 32.0000 1.9616 1.9633 401.5352 401.9674 0.0675 -1.0000 -1.0000 3736681 1594744668.80 151.4632 60.0005 32.0000 1.9610 1.9627 401.6207 402.0531 0.0676 -1.0000 -1.0000 3736743 1594744668.90 151.4632 60.0005 32.0000 1.9611 1.9628 401.4964 401.9292 0.0676 -1.0000 -1.0000 3736806 1594744669.00 151.4632 60.0005 32.0000 1.9623 1.9641 401.4336 401.8670 0.0677 -1.0000 -1.0000 3736868 1594744669.10 151.4632 60.0005 32.0000 1.9633 1.9650 401.4673 401.8995 0.0675 -1.0000 -1.0000 3736930 1594744669.20 151.4632 60.0005 32.0000 1.9618 1.9635 401.4297 401.8610 0.0674 -1.0000 -1.0000 3737180 1594744669.30 151.4632 60.0005 32.0000 1.9616 1.9634 401.6309 402.0626 0.0675 -1.0000 -1.0000 3737243 1594744669.40 151.4632 60.0005 32.0000 1.9620 1.9637 401.5636 401.9958 0.0675 -1.0000 -1.0000 3737305 1594744669.50 151.4632 60.0005 32.0000 1.9621 1.9639 401.4229 401.8557 0.0677 -1.0000 -1.0000 3737368 1594744669.60 151.4632 60.0005 32.0000 1.9622 1.9640 401.3695 401.8030 0.0677 -1.0000 -1.0000 3737430 1594744669.70 151.4632 60.0005 32.0000 1.9614 1.9631 401.4201 401.8521 0.0675 -1.0000 -1.0000 3737712 1594744669.80 151.4538 60.0005 32.0000 1.9612 1.9630 401.4716 401.9037 0.0675 -1.0000 -1.0000 3737790 1594744669.90 151.4592 60.0005 32.0000 1.9605 1.9622 401.6084 402.0409 0.0675 -1.0000 -1.0000 3737852 1594744670.00 151.4592 60.0005 32.0000 1.9612 1.9629 401.5607 401.9928 0.0675 -1.0000 -1.0000 3737915 1594744670.10 151.4592 60.0005 32.0000 1.9616 1.9633 401.4587 401.8912 0.0676 -1.0000 -1.0000 3737977 1594744670.20 151.4592 60.0005 32.0000 1.9623 1.9641 401.4222 401.8536 0.0674 -1.0000 -1.0000 3738212 1594744670.30 151.4592 60.0005 32.0000 1.9620 1.9637 401.3747 401.8070 0.0676 -1.0000 -1.0000 3738290 1594744670.40 151.4703 60.0005 32.0000 1.9613 1.9631 401.4660 401.8982 0.0675 -1.0000 -1.0000 3738337 1594744670.50 151.4974 60.0005 32.0000 1.9608 1.9625 401.5485 401.9817 0.0677 -1.0000 -1.0000 3738415 1594744670.60 151.4974 60.0005 32.0000 1.9613 1.9630 401.6343 402.0661 0.0675 -1.0000 -1.0000 3738477 1594744670.70 151.4974 60.0005 32.0000 1.9619 1.9636 401.6145 402.0462 0.0674 -1.0000 -1.0000 3738712 1594744670.80 151.4974 60.0005 32.0000 1.9624 1.9642 401.3833 401.8148 0.0675 -1.0000 -1.0000 3738774 1594744670.90 151.4974 60.0005 32.0000 1.9621 1.9638 401.3589 401.7917 0.0676 -1.0000 -1.0000 3738836 1594744671.00 151.4740 60.0005 32.0000 1.9618 1.9635 401.3986 401.8301 0.0674 -1.0000 -1.0000 3738899 1594744671.10 151.4740 60.0005 32.0000 1.9617 1.9635 401.5974 402.0295 0.0675 -1.0000 -1.0000 3738961 1594744671.20 151.4740 60.0005 32.0000 1.9613 1.9631 401.5865 402.0186 0.0675 -1.0000 -1.0000 3739040 1594744671.30 151.4740 60.0005 32.0000 1.9619 1.9637 401.4851 401.9165 0.0674 -1.0000 -1.0000 3739696 1594744671.40 151.4740 60.0005 32.0000 1.9620 1.9637 401.4121 401.8442 0.0675 -1.0000 -1.0000 3739774 1594744671.50 151.5444 60.0005 32.0000 1.9619 1.9636 401.3729 401.8047 0.0675 -1.0000 -1.0000 3739836 1594744671.60 151.5703 60.0005 32.0000 1.9617 1.9634 401.6554 402.0881 0.0675 -1.0000 -1.0000 3739899 1594744671.70 151.5703 60.0005 32.0000 1.9614 1.9632 401.6429 402.0754 0.0676 -1.0000 -1.0000 3739961 1594744671.80 151.5703 60.0005 32.0000 1.9615 1.9632 401.7582 402.1912 0.0676 -1.0000 -1.0000 3740024 1594744671.90 151.5703 60.0005 32.0000 1.9623 1.9640 401.4792 401.9119 0.0676 -1.0000 -1.0000 3740086 1594744672.00 151.5703 60.0005 32.0000 1.9616 1.9634 401.3999 401.8316 0.0674 -1.0000 -1.0000 3740164 1594744672.10 151.5296 60.0005 32.0000 1.9618 1.9635 401.4165 401.8481 0.0675 -1.0000 -1.0000 3740227 1594744672.20 151.5296 60.0005 32.0000 1.9619 1.9637 401.6178 402.0497 0.0674 -1.0000 -1.0000 3740289 1594744672.30 151.5296 60.0005 32.0000 1.9609 1.9626 401.6424 402.0745 0.0676 -1.0000 -1.0000 3740789 1594744672.40 151.5296 60.0005 32.0000 1.9619 1.9636 401.6043 402.0351 0.0674 -1.0000 -1.0000 3740851 1594744672.50 151.5296 60.0005 32.0000 1.9616 1.9633 401.5463 401.9783 0.0675 -1.0000 -1.0000 3740914 1594744672.60 151.4882 60.0005 32.0000 1.9622 1.9640 401.4344 401.8665 0.0675 -1.0000 -1.0000 3740992 1594744672.70 151.4882 60.0005 32.0000 1.9617 1.9634 401.5045 401.9366 0.0675 -1.0000 -1.0000 3741055 1594744672.80 151.4882 60.0005 32.0000 1.9607 1.9625 401.6819 402.1151 0.0676 -1.0000 -1.0000 3741117 1594744672.90 151.4882 60.0005 32.0000 1.9616 1.9633 401.6715 402.1032 0.0674 -1.0000 -1.0000 3741195 1594744673.00 151.5006 60.0005 32.0000 1.9618 1.9636 401.4838 401.9157 0.0675 -1.0000 -1.0000 3741258 1594744673.10 151.5284 60.0005 32.0000 1.9626 1.9644 401.4325 401.8639 0.0675 -1.0000 -1.0000 3741320 1594744673.20 151.5284 60.0005 32.0000 1.9623 1.9640 401.4740 401.9062 0.0675 -1.0000 -1.0000 3741398 1594744673.30 151.5284 60.0005 32.0000 1.9611 1.9629 401.4941 401.9262 0.0675 -1.0000 -1.0000 3741461 1594744673.40 151.5284 60.0005 32.0000 1.9606 1.9624 401.5645 401.9969 0.0675 -1.0000 -1.0000 3741539 1594744673.50 151.5284 60.0005 32.0000 1.9601 1.9618 401.5975 402.0292 0.0675 -1.0000 -1.0000 3741602 1594744673.60 151.5284 60.0005 32.0000 1.9606 1.9623 401.5724 402.0050 0.0676 -1.0000 -1.0000 3741664 1594744673.70 151.5284 60.0005 32.0000 1.9614 1.9631 401.4585 401.8909 0.0675 -1.0000 -1.0000 3741727 1594744673.80 151.5489 60.0005 32.0000 1.9616 1.9633 401.4525 401.8845 0.0675 -1.0000 -1.0000 3741789 1594744673.90 151.5489 60.0005 32.0000 1.9610 1.9627 401.5329 401.9648 0.0675 -1.0000 -1.0000 3741851 1594744674.00 151.5489 60.0005 32.0000 1.9610 1.9627 401.5992 402.0310 0.0674 -1.0000 -1.0000 3741929 1594744674.10 151.5489 60.0005 32.0000 1.9610 1.9627 401.6024 402.0344 0.0676 -1.0000 -1.0000 3741992 1594744674.20 151.5489 60.0005 32.0000 1.9613 1.9630 401.4739 401.9058 0.0674 -1.0000 -1.0000 3742054 1594744674.30 151.5489 60.0005 32.0000 1.9613 1.9631 401.4475 401.8801 0.0676 -1.0000 -1.0000 3742133 1594744674.40 151.5135 60.0005 32.0000 1.9611 1.9628 401.3898 401.8218 0.0676 -1.0000 -1.0000 3742258 1594744674.50 151.5135 60.0005 32.0000 1.9608 1.9626 401.3359 401.7676 0.0675 -1.0000 -1.0000 3742320 1594744674.60 151.5135 60.0005 32.0000 1.9603 1.9620 401.4407 401.8721 0.0675 -1.0000 -1.0000 3742398 1594744674.70 151.5135 60.0005 32.0000 1.9596 1.9614 401.5673 401.9997 0.0676 -1.0000 -1.0000 3742445 1594744674.80 151.5135 60.0005 32.0000 1.9606 1.9623 401.6191 402.0518 0.0676 -1.0000 -1.0000 3742508 1594744674.90 151.5135 60.0005 32.0000 1.9613 1.9630 401.5242 401.9562 0.0676 -1.0000 -1.0000 3742945 1594744675.00 151.5115 60.0008 32.0000 1.9610 1.9627 401.3440 401.7765 0.0676 -1.0000 -1.0000 3743007 1594744675.10 151.5115 60.0008 32.0000 1.9613 1.9630 401.3879 401.8208 0.0677 -1.0000 -1.0000 3743070 1594744675.20 151.5115 60.0008 32.0000 1.9611 1.9628 401.3628 401.7948 0.0675 -1.0000 -1.0000 3743163 1594744675.30 151.5115 60.0008 32.0000 1.9611 1.9629 401.6065 402.0388 0.0675 -1.0000 -1.0000 3743226 1594744675.40 151.5115 60.0008 32.0000 1.9607 1.9624 401.6340 402.0663 0.0675 -1.0000 -1.0000 3743304 1594744675.50 151.5264 60.0008 32.0000 1.9613 1.9631 401.6393 402.0717 0.0676 -1.0000 -1.0000 3743366 1594744675.60 151.5313 60.0008 32.0000 1.9609 1.9626 401.5255 401.9577 0.0675 -1.0000 -1.0000 3743429 1594744675.70 151.5313 60.0008 32.0000 1.9614 1.9632 401.3135 401.7453 0.0675 -1.0000 -1.0000 3743507 1594744675.80 151.5313 60.0008 32.0000 1.9607 1.9624 401.3378 401.7704 0.0676 -1.0000 -1.0000 3743585 1594744675.90 151.5313 60.0008 32.0000 1.9617 1.9635 401.3583 401.7904 0.0675 -1.0000 -1.0000 3743757 1594744676.00 151.5336 60.0008 32.0000 1.9613 1.9630 401.4504 401.8816 0.0675 -1.0000 -1.0000 3743835 1594744676.10 151.5581 60.0008 32.0000 1.9602 1.9620 401.5629 401.9951 0.0674 -1.0000 -1.0000 3743898 1594744676.20 151.5581 60.0008 32.0000 1.9620 1.9637 401.4251 401.8565 0.0675 -1.0000 -1.0000 3743960 1594744676.30 151.5581 60.0008 32.0000 1.9615 1.9632 401.3671 401.7993 0.0676 -1.0000 -1.0000 3744023 1594744676.40 151.5581 60.0008 32.0000 1.9615 1.9632 401.5554 401.9874 0.0675 -1.0000 -1.0000 3744460 1594744676.50 151.5581 60.0008 32.0000 1.9613 1.9631 401.5981 402.0303 0.0675 -1.0000 -1.0000 3744523 1594744676.60 151.5258 60.0008 32.0000 1.9610 1.9627 401.5558 401.9883 0.0676 -1.0000 -1.0000 3744601 1594744676.70 151.5258 60.0008 32.0000 1.9613 1.9631 401.4409 401.8727 0.0675 -1.0000 -1.0000 3744663 1594744676.80 151.5258 60.0008 32.0000 1.9610 1.9628 401.4226 401.8548 0.0675 -1.0000 -1.0000 3744710 1594744676.90 151.5258 60.0008 32.0000 1.9618 1.9635 401.4638 401.8958 0.0675 -1.0000 -1.0000 3744804 1594744677.00 151.5258 60.0008 32.0000 1.9606 1.9624 401.5061 401.9389 0.0676 -1.0000 -1.0000 3744929 1594744677.10 151.5258 60.0008 32.0000 1.9603 1.9620 401.6464 402.0789 0.0676 -1.0000 -1.0000 3744991 1594744677.20 151.5258 60.0008 32.0000 1.9609 1.9626 401.4959 401.9280 0.0675 -1.0000 -1.0000 3745054 1594744677.30 151.5258 60.0008 32.0000 1.9616 1.9633 401.3896 401.8211 0.0675 -1.0000 -1.0000 3745116 1594744677.40 151.5258 60.0008 32.0000 1.9614 1.9631 401.4043 401.8373 0.0677 -1.0000 -1.0000 3745194 1594744677.50 151.5258 60.0008 32.0000 1.9612 1.9630 401.4783 401.9116 0.0677 -1.0000 -1.0000 3745428 1594744677.60 151.5271 60.0008 32.0000 1.9603 1.9621 401.5465 401.9794 0.0676 -1.0000 -1.0000 3745491 1594744677.70 151.5237 60.0008 32.0000 1.9606 1.9623 401.5506 401.9825 0.0675 -1.0000 -1.0000 3745569 1594744677.80 151.5237 60.0008 32.0000 1.9611 1.9628 401.4394 401.8725 0.0677 -1.0000 -1.0000 3745632 1594744677.90 151.5237 60.0008 32.0000 1.9612 1.9629 401.3426 401.7747 0.0675 -1.0000 -1.0000 3745694 1594744678.00 151.5237 60.0008 32.0000 1.9608 1.9625 401.5327 401.9645 0.0675 -1.0000 -1.0000 3745975 1594744678.10 151.5237 60.0008 32.0000 1.9611 1.9628 401.5432 401.9751 0.0675 -1.0000 -1.0000 3746069 1594744678.20 151.5745 60.0008 32.0000 1.9605 1.9622 401.5711 402.0036 0.0676 -1.0000 -1.0000 3746178 1594744678.30 151.5770 60.0008 32.0000 1.9606 1.9623 401.5607 401.9936 0.0676 -1.0000 -1.0000 3746241 1594744678.40 151.5770 60.0008 32.0000 1.9611 1.9629 401.3460 401.7786 0.0677 -1.0000 -1.0000 3746303 1594744678.50 151.5770 60.0008 32.0000 1.9614 1.9632 401.4368 401.8700 0.0677 -1.0000 -1.0000 3747147 1594744678.60 151.5770 60.0008 32.0000 1.9605 1.9623 401.5549 401.9872 0.0675 -1.0000 -1.0000 3747241 1594744678.70 151.5770 60.0008 32.0000 1.9609 1.9626 401.6222 402.0539 0.0675 -1.0000 -1.0000 3747303 1594744678.80 151.5130 60.0008 32.0000 1.9609 1.9626 401.5584 401.9911 0.0676 -1.0000 -1.0000 3747365 1594744678.90 151.5130 60.0008 32.0000 1.9617 1.9634 401.4112 401.8443 0.0676 -1.0000 -1.0000 3747444 1594744679.00 151.5130 60.0008 32.0000 1.9612 1.9629 401.3253 401.7567 0.0674 -1.0000 -1.0000 3747506 1594744679.10 151.5130 60.0008 32.0000 1.9608 1.9626 401.4507 401.8829 0.0676 -1.0000 -1.0000 3747569 1594744679.20 151.5130 60.0008 32.0000 1.9604 1.9622 401.5360 401.9681 0.0675 -1.0000 -1.0000 3747647 1594744679.30 151.5148 60.0008 32.0000 1.9614 1.9631 401.6361 402.0687 0.0676 -1.0000 -1.0000 3747709 1594744679.40 151.5155 60.0008 32.0000 1.9606 1.9623 401.6298 402.0626 0.0676 -1.0000 -1.0000 3747772 1594744679.50 151.5155 60.0008 32.0000 1.9610 1.9627 401.4518 401.8837 0.0675 -1.0000 -1.0000 3747834 1594744679.60 151.5155 60.0008 32.0000 1.9610 1.9628 401.3663 401.7983 0.0675 -1.0000 -1.0000 3747897 1594744679.70 151.5155 60.0008 32.0000 1.9613 1.9630 401.5054 401.9371 0.0675 -1.0000 -1.0000 3747975 1594744679.80 151.5155 60.0008 32.0000 1.9602 1.9620 401.5039 401.9358 0.0675 -1.0000 -1.0000 3748037 1594744679.90 151.5081 60.0011 32.0000 1.9604 1.9622 401.5504 401.9828 0.0675 -1.0000 -1.0000 3748100 1594744680.00 151.5365 60.0011 32.0000 1.9606 1.9623 401.5256 401.9573 0.0675 -1.0000 -1.0000 3748178 1594744680.10 151.5365 60.0011 32.0000 1.9607 1.9624 401.4425 401.8752 0.0676 -1.0000 -1.0000 3748241 1594744680.20 151.5365 60.0011 32.0000 1.9608 1.9625 401.4478 401.8805 0.0676 -1.0000 -1.0000 3748303 1594744680.30 151.5365 60.0011 32.0000 1.9616 1.9633 401.3586 401.7910 0.0676 -1.0000 -1.0000 3748365 1594744680.40 151.5365 60.0011 32.0000 1.9615 1.9632 401.3804 401.8118 0.0675 -1.0000 -1.0000 3748428 1594744680.50 151.5365 60.0011 32.0000 1.9613 1.9631 401.4860 401.9185 0.0676 -1.0000 -1.0000 3748491 1594744680.60 151.5365 60.0011 32.0000 1.9606 1.9623 401.5607 401.9933 0.0676 -1.0000 -1.0000 3748568 1594744680.70 151.5365 60.0011 32.0000 1.9614 1.9631 401.5239 401.9566 0.0676 -1.0000 -1.0000 3748631 1594744680.80 151.5365 60.0011 32.0000 1.9616 1.9634 401.3773 401.8099 0.0676 -1.0000 -1.0000 3748694 1594744680.90 151.5365 60.0011 32.0000 1.9616 1.9633 401.4309 401.8627 0.0674 -1.0000 -1.0000 3748771 1594744681.00 151.5365 60.0011 32.0000 1.9609 1.9626 401.5739 402.0057 0.0675 -1.0000 -1.0000 3748834 1594744681.10 151.5365 60.0011 32.0000 1.9606 1.9624 401.5665 401.9994 0.0677 -1.0000 -1.0000 3749068 1594744681.20 151.5365 60.0011 32.0000 1.9606 1.9623 401.5697 402.0023 0.0675 -1.0000 -1.0000 3749131 1594744681.30 151.5366 60.0011 32.0000 1.9602 1.9620 401.5144 401.9462 0.0675 -1.0000 -1.0000 3749193 1594744681.40 151.5167 60.0011 32.0000 1.9613 1.9631 401.3469 401.7795 0.0676 -1.0000 -1.0000 3749271 1594744681.50 151.5167 60.0011 32.0000 1.9614 1.9632 401.2736 401.7058 0.0676 -1.0000 -1.0000 3749334 1594744681.60 151.5167 60.0011 32.0000 1.9612 1.9629 401.3684 401.8011 0.0676 -1.0000 -1.0000 3749522 1594744681.70 151.5167 60.0011 32.0000 1.9617 1.9635 401.4534 401.8855 0.0675 -1.0000 -1.0000 3749584 1594744681.80 151.5167 60.0011 32.0000 1.9609 1.9626 401.5573 401.9890 0.0675 -1.0000 -1.0000 3749646 1594744681.90 151.5167 60.0011 32.0000 1.9616 1.9634 401.5002 401.9333 0.0677 -1.0000 -1.0000 3749709 1594744682.00 151.4892 60.0011 32.0000 1.9614 1.9631 401.4551 401.8883 0.0676 -1.0000 -1.0000 3749787 1594744682.10 151.5928 60.0011 32.0000 1.9619 1.9636 401.3721 401.8041 0.0675 -1.0000 -1.0000 3750021 1594744682.20 151.6036 60.0011 32.0000 1.9613 1.9631 401.3539 401.7865 0.0675 -1.0000 -1.0000 3750084 1594744682.30 151.6041 60.0011 32.0000 1.9610 1.9627 401.4906 401.9215 0.0674 -1.0000 -1.0000 3750162 1594744682.40 151.6041 60.0011 32.0000 1.9613 1.9631 401.5856 402.0174 0.0675 -1.0000 -1.0000 3750224 1594744682.50 151.6041 60.0011 32.0000 1.9613 1.9631 401.4907 401.9233 0.0676 -1.0000 -1.0000 3750287 1594744682.60 151.6041 60.0011 32.0000 1.9625 1.9642 401.5050 401.9377 0.0677 -1.0000 -1.0000 3750474 1594744682.70 151.6041 60.0011 32.0000 1.9607 1.9625 401.3877 401.8209 0.0677 -1.0000 -1.0000 3750537 1594744682.80 151.4747 60.0011 32.0000 1.9614 1.9631 401.2671 401.6990 0.0675 -1.0000 -1.0000 3750599 1594744682.90 151.4747 60.0011 32.0000 1.9611 1.9628 401.5611 401.9934 0.0675 -1.0000 -1.0000 3750677 1594744683.00 151.4747 60.0011 32.0000 1.9605 1.9622 401.5441 401.9765 0.0676 -1.0000 -1.0000 3750740 1594744683.10 151.4747 60.0011 32.0000 1.9613 1.9631 401.4714 401.9028 0.0675 -1.0000 -1.0000 3751021 1594744683.20 151.4747 60.0011 32.0000 1.9620 1.9637 401.3570 401.7899 0.0677 -1.0000 -1.0000 3751083 1594744683.30 151.5397 60.0011 32.0000 1.9614 1.9631 401.2883 401.7207 0.0676 -1.0000 -1.0000 3751146 1594744683.40 151.5512 60.0011 32.0000 1.9615 1.9633 401.4058 401.8372 0.0674 -1.0000 -1.0000 3751224 1594744683.50 151.5512 60.0011 32.0000 1.9614 1.9632 401.4154 401.8470 0.0674 -1.0000 -1.0000 3751286 1594744683.60 151.5512 60.0011 32.0000 1.9617 1.9635 401.5224 401.9541 0.0675 -1.0000 -1.0000 3751537 1594744683.70 151.5512 60.0011 32.0000 1.9616 1.9633 401.5078 401.9408 0.0676 -1.0000 -1.0000 3751599 1594744683.80 151.5512 60.0011 32.0000 1.9613 1.9631 401.5345 401.9668 0.0676 -1.0000 -1.0000 3751661 1594744683.90 151.5421 60.0011 32.0000 1.9614 1.9632 401.4461 401.8786 0.0676 -1.0000 -1.0000 3751724 1594744684.00 151.5421 60.0011 32.0000 1.9617 1.9635 401.5002 401.9320 0.0675 -1.0000 -1.0000 3751802 1594744684.10 151.5421 60.0011 32.0000 1.9615 1.9632 401.5077 401.9395 0.0675 -1.0000 -1.0000 3751864 1594744684.20 151.5421 60.0011 32.0000 1.9616 1.9633 401.6124 402.0442 0.0674 -1.0000 -1.0000 3752037 1594744684.30 151.5421 60.0011 32.0000 1.9609 1.9626 401.6889 402.1206 0.0674 -1.0000 -1.0000 3752115 1594744684.40 151.5421 60.0011 32.0000 1.9611 1.9628 401.5635 401.9954 0.0675 -1.0000 -1.0000 3752177 1594744684.50 151.5421 60.0011 32.0000 1.9613 1.9630 401.4150 401.8475 0.0676 -1.0000 -1.0000 3752240 1594744684.60 151.5421 60.0011 32.0000 1.9627 1.9644 401.4279 401.8596 0.0675 -1.0000 -1.0000 3752302 1594744684.70 151.5421 60.0011 32.0000 1.9615 1.9633 401.4347 401.8661 0.0674 -1.0000 -1.0000 3752708 1594744684.80 151.4959 60.0011 32.0000 1.9611 1.9628 401.5311 401.9638 0.0677 -1.0000 -1.0000 3752770 1594744684.90 151.4959 60.0011 32.0000 1.9611 1.9628 401.5408 401.9735 0.0676 -1.0000 -1.0000 3752833 1594744685.00 151.4959 60.0011 32.0000 1.9610 1.9628 401.6001 402.0326 0.0676 -1.0000 -1.0000 3752896 1594744685.10 151.4959 60.0011 32.0000 1.9612 1.9630 401.4177 401.8497 0.0675 -1.0000 -1.0000 3752958 1594744685.20 151.4897 60.0010 32.0000 1.9613 1.9631 401.4417 401.8736 0.0675 -1.0000 -1.0000 3753552 1594744685.30 151.4298 60.0010 32.0000 1.9612 1.9630 401.5424 401.9756 0.0676 -1.0000 -1.0000 3753614 1594744685.40 151.4298 60.0010 32.0000 1.9616 1.9633 401.5467 401.9791 0.0676 -1.0000 -1.0000 3753708 1594744685.50 151.4298 60.0010 32.0000 1.9619 1.9636 401.5033 401.9358 0.0676 -1.0000 -1.0000 3753786 1594744685.60 151.4298 60.0010 32.0000 1.9618 1.9636 401.4350 401.8674 0.0676 -1.0000 -1.0000 3753849 1594744685.70 151.4783 60.0010 32.0000 1.9628 1.9645 401.3732 401.8052 0.0675 -1.0000 -1.0000 3753927 1594744685.80 151.4783 60.0010 32.0000 1.9617 1.9634 401.4184 401.8500 0.0674 -1.0000 -1.0000 3753989 1594744685.90 151.4783 60.0010 32.0000 1.9609 1.9626 401.5194 401.9515 0.0676 -1.0000 -1.0000 3754052 1594744686.00 151.4434 60.0010 32.0000 1.9608 1.9626 401.5627 401.9955 0.0676 -1.0000 -1.0000 3754130 1594744686.10 151.4434 60.0010 32.0000 1.9607 1.9625 401.5493 401.9816 0.0675 -1.0000 -1.0000 3754192 1594744686.20 151.4434 60.0010 32.0000 1.9615 1.9632 401.5657 401.9985 0.0676 -1.0000 -1.0000 3754254 1594744686.30 151.4434 60.0010 32.0000 1.9623 1.9641 401.4349 401.8670 0.0676 -1.0000 -1.0000 3754333 1594744686.40 151.4434 60.0010 32.0000 1.9622 1.9640 401.3707 401.8025 0.0674 -1.0000 -1.0000 3754395 1594744686.50 151.4453 60.0010 32.0000 1.9619 1.9636 401.3931 401.8247 0.0675 -1.0000 -1.0000 3754458 1594744686.60 151.4414 60.0010 32.0000 1.9608 1.9626 401.5759 402.0079 0.0675 -1.0000 -1.0000 3754536 1594744686.70 151.4552 60.0010 32.0000 1.9609 1.9626 401.5423 401.9756 0.0677 -1.0000 -1.0000 3754754 1594744686.80 151.4552 60.0010 32.0000 1.9613 1.9630 401.6215 402.0538 0.0675 -1.0000 -1.0000 3754817 1594744686.90 151.4552 60.0010 32.0000 1.9616 1.9633 401.5053 401.9373 0.0676 -1.0000 -1.0000 3754895 1594744687.00 151.4552 60.0010 32.0000 1.9614 1.9632 401.2907 401.7236 0.0677 -1.0000 -1.0000 3754958 1594744687.10 151.4552 60.0010 32.0000 1.9620 1.9638 401.3697 401.8022 0.0676 -1.0000 -1.0000 3755020 1594744687.20 151.4552 60.0010 32.0000 1.9614 1.9631 401.3553 401.7879 0.0676 -1.0000 -1.0000 3755254 1594744687.30 151.4552 60.0010 32.0000 1.9613 1.9630 401.4651 401.8983 0.0677 -1.0000 -1.0000 3755317 1594744687.40 151.4552 60.0010 32.0000 1.9611 1.9628 401.5621 401.9959 0.0678 -1.0000 -1.0000 3755395 1594744687.50 151.4552 60.0010 32.0000 1.9620 1.9637 401.3890 401.8218 0.0675 -1.0000 -1.0000 3755457 1594744687.60 151.4417 60.0010 32.0000 1.9622 1.9639 401.3626 401.7946 0.0675 -1.0000 -1.0000 3755520 1594744687.70 151.4221 60.0010 32.0000 1.9622 1.9640 401.3297 401.7611 0.0675 -1.0000 -1.0000 3756020 1594744687.80 151.4221 60.0010 32.0000 1.9612 1.9630 401.4824 401.9145 0.0675 -1.0000 -1.0000 3756082 1594744687.90 151.4221 60.0010 32.0000 1.9610 1.9627 401.5561 401.9875 0.0674 -1.0000 -1.0000 3756160 1594744688.00 151.4221 60.0010 32.0000 1.9610 1.9628 401.5392 401.9720 0.0676 -1.0000 -1.0000 3756223 1594744688.10 151.4221 60.0010 32.0000 1.9618 1.9635 401.4173 401.8500 0.0676 -1.0000 -1.0000 3756286 1594744688.20 151.4131 60.0010 32.0000 1.9621 1.9638 401.3468 401.7798 0.0677 -1.0000 -1.0000 3756348 1594744688.30 151.4131 60.0010 32.0000 1.9628 1.9645 401.3604 401.7917 0.0674 -1.0000 -1.0000 3756426 1594744688.40 151.4131 60.0010 32.0000 1.9611 1.9628 401.3290 401.7609 0.0675 -1.0000 -1.0000 3756489 1594744688.50 151.4131 60.0010 32.0000 1.9610 1.9627 401.4492 401.8810 0.0674 -1.0000 -1.0000 3756551 1594744688.60 151.4131 60.0010 32.0000 1.9613 1.9631 401.4830 401.9154 0.0676 -1.0000 -1.0000 3756614 1594744688.70 151.4131 60.0010 32.0000 1.9624 1.9642 401.4353 401.8685 0.0676 -1.0000 -1.0000 3756692 1594744688.80 151.4131 60.0010 32.0000 1.9616 1.9634 401.3345 401.7676 0.0678 -1.0000 -1.0000 3756973 1594744688.90 151.4646 60.0010 32.0000 1.9618 1.9635 401.4097 401.8423 0.0676 -1.0000 -1.0000 3757051 1594744689.00 151.4980 60.0010 32.0000 1.9617 1.9634 401.4968 401.9290 0.0676 -1.0000 -1.0000 3757113 1594744689.10 151.4980 60.0010 32.0000 1.9608 1.9625 401.6176 402.0501 0.0675 -1.0000 -1.0000 3757176 1594744689.20 151.4968 60.0010 32.0000 1.9614 1.9632 401.6033 402.0357 0.0676 -1.0000 -1.0000 3757254 1594744689.30 151.4918 60.0010 32.0000 1.9622 1.9639 401.4438 401.8767 0.0677 -1.0000 -1.0000 3757317 1594744689.40 151.4918 60.0010 32.0000 1.9622 1.9640 401.4023 401.8348 0.0676 -1.0000 -1.0000 3757379 1594744689.50 151.4918 60.0010 32.0000 1.9619 1.9637 401.4225 401.8542 0.0674 -1.0000 -1.0000 3757442 1594744689.60 151.4918 60.0010 32.0000 1.9620 1.9637 401.3976 401.8292 0.0675 -1.0000 -1.0000 3757504 1594744689.70 151.4918 60.0010 32.0000 1.9612 1.9630 401.4999 401.9326 0.0677 -1.0000 -1.0000 3757582 1594744689.80 151.4945 60.0009 32.0000 1.9609 1.9626 401.6067 402.0391 0.0676 -1.0000 -1.0000 3757707 1594744689.90 151.5037 60.0005 32.0000 1.9614 1.9631 401.4359 401.8687 0.0676 -1.0000 -1.0000 3757769 1594744690.00 151.5037 60.0005 32.0000 1.9617 1.9634 401.2706 401.7025 0.0675 -1.0000 -1.0000 3757847 1594744690.10 151.5037 60.0005 32.0000 1.9618 1.9635 401.3924 401.8243 0.0675 -1.0000 -1.0000 3757910 1594744690.20 151.5037 60.0005 32.0000 1.9619 1.9636 401.5261 401.9591 0.0677 -1.0000 -1.0000 3757972 1594744690.30 151.5037 60.0005 32.0000 1.9614 1.9632 401.6005 402.0344 0.0678 -1.0000 -1.0000 3758207 1594744690.40 151.5839 60.0005 32.0000 1.9614 1.9631 401.6048 402.0368 0.0676 -1.0000 -1.0000 3758269 1594744690.50 151.5876 60.0005 32.0000 1.9618 1.9635 401.5497 401.9836 0.0677 -1.0000 -1.0000 3758332 1594744690.60 151.5876 60.0005 32.0000 1.9622 1.9640 401.3813 401.8123 0.0673 -1.0000 -1.0000 3758410 1594744690.70 151.5876 60.0005 32.0000 1.9619 1.9637 401.4847 401.9170 0.0675 -1.0000 -1.0000 3758472 1594744690.80 151.5876 60.0005 32.0000 1.9613 1.9630 401.5776 402.0092 0.0675 -1.0000 -1.0000 3758801 1594744690.90 151.5876 60.0005 32.0000 1.9612 1.9630 401.5762 402.0086 0.0675 -1.0000 -1.0000 3758863 1594744691.00 151.5365 60.0005 32.0000 1.9606 1.9624 401.5737 402.0061 0.0676 -1.0000 -1.0000 3758926 1594744691.10 151.5365 60.0005 32.0000 1.9614 1.9631 401.5358 401.9680 0.0674 -1.0000 -1.0000 3758988 1594744691.20 151.5365 60.0005 32.0000 1.9615 1.9632 401.4217 401.8530 0.0675 -1.0000 -1.0000 3759066 1594744691.30 151.5365 60.0005 32.0000 1.9620 1.9637 401.4172 401.8503 0.0677 -1.0000 -1.0000 3759472 1594744691.40 151.5365 60.0005 32.0000 1.9614 1.9632 401.4231 401.8553 0.0676 -1.0000 -1.0000 3759535 1594744691.50 151.5837 60.0005 32.0000 1.9613 1.9630 401.5045 401.9371 0.0676 -1.0000 -1.0000 3759597 1594744691.60 151.5837 60.0005 32.0000 1.9610 1.9628 401.5967 402.0296 0.0676 -1.0000 -1.0000 3759659 1594744691.70 151.5837 60.0005 32.0000 1.9611 1.9628 401.5913 402.0232 0.0675 -1.0000 -1.0000 3759738 1594744691.80 151.5837 60.0005 32.0000 1.9616 1.9633 401.4659 401.8978 0.0675 -1.0000 -1.0000 3759972 1594744691.90 151.5837 60.0005 32.0000 1.9614 1.9632 401.5308 401.9632 0.0676 -1.0000 -1.0000 3800019 1594744692.00 151.5886 60.0005 32.0000 1.9609 1.9626 401.6086 402.0408 0.0675 -1.0000 -1.0000 3800097 1594744692.10 151.5903 60.0005 32.0000 1.9607 1.9624 401.5732 402.0049 0.0675 -1.0000 -1.0000 3800159 1594744692.20 151.5903 60.0005 32.0000 1.9616 1.9633 401.5244 401.9564 0.0675 -1.0000 -1.0000 3800222 1594744692.30 151.5903 60.0005 32.0000 1.9622 1.9640 401.3691 401.8025 0.0677 -1.0000 -1.0000 3800300 1594744692.40 151.5903 60.0005 32.0000 1.9621 1.9639 401.4239 401.8562 0.0675 -1.0000 -1.0000 3800425 1594744692.50 151.5903 60.0005 32.0000 1.9626 1.9643 401.4302 401.8624 0.0676 -1.0000 -1.0000 3800488 1594744692.60 151.5563 60.0005 32.0000 1.9609 1.9627 401.4990 401.9314 0.0676 -1.0000 -1.0000 3800565 1594744692.70 151.5563 60.0005 32.0000 1.9606 1.9623 401.6113 402.0438 0.0676 -1.0000 -1.0000 3800628 1594744692.80 151.5563 60.0005 32.0000 1.9609 1.9626 401.4517 401.8847 0.0677 -1.0000 -1.0000 3800691 1594744692.90 151.5563 60.0005 32.0000 1.9612 1.9629 401.3806 401.8131 0.0676 -1.0000 -1.0000 3800941 1594744693.00 151.5563 60.0005 32.0000 1.9608 1.9626 401.3920 401.8246 0.0676 -1.0000 -1.0000 3801003 1594744693.10 151.5576 60.0005 32.0000 1.9609 1.9626 401.4688 401.9011 0.0676 -1.0000 -1.0000 3801065 1594744693.20 151.5612 60.0005 32.0000 1.9607 1.9625 401.4958 401.9291 0.0677 -1.0000 -1.0000 3801144 1594744693.30 151.5612 60.0005 32.0000 1.9603 1.9621 401.6134 402.0463 0.0676 -1.0000 -1.0000 3801206 1594744693.40 151.5612 60.0005 32.0000 1.9613 1.9631 401.4489 401.8814 0.0676 -1.0000 -1.0000 3801940 1594744693.50 151.5612 60.0005 32.0000 1.9624 1.9642 401.3890 401.8210 0.0675 -1.0000 -1.0000 3802003 1594744693.60 151.5612 60.0005 32.0000 1.9622 1.9640 401.3723 401.8042 0.0675 -1.0000 -1.0000 3802081 1594744693.70 151.5612 60.0005 32.0000 1.9619 1.9637 401.5014 401.9346 0.0677 -1.0000 -1.0000 3802159 1594744693.80 151.5584 60.0005 32.0000 1.9612 1.9630 401.6886 402.1213 0.0676 -1.0000 -1.0000 3802222 1594744693.90 151.5584 60.0005 32.0000 1.9607 1.9624 401.6394 402.0721 0.0676 -1.0000 -1.0000 3802284 1594744694.00 151.5584 60.0005 32.0000 1.9615 1.9633 401.5864 402.0194 0.0677 -1.0000 -1.0000 3802362 1594744694.10 151.5584 60.0005 32.0000 1.9618 1.9636 401.4968 401.9297 0.0676 -1.0000 -1.0000 3802425 1594744694.20 151.5584 60.0005 32.0000 1.9613 1.9631 401.3684 401.8000 0.0674 -1.0000 -1.0000 3802487 1594744694.30 151.5688 60.0005 32.0000 1.9617 1.9634 401.4848 401.9168 0.0676 -1.0000 -1.0000 3802549 1594744694.40 151.5688 60.0005 32.0000 1.9613 1.9630 401.5170 401.9502 0.0677 -1.0000 -1.0000 3802628 1594744694.50 151.5688 60.0005 32.0000 1.9617 1.9635 401.6345 402.0670 0.0675 -1.0000 -1.0000 3802674 1594744694.60 151.5688 60.0005 32.0000 1.9616 1.9633 401.4424 401.8747 0.0676 -1.0000 -1.0000 3802752 1594744694.70 151.5688 60.0005 32.0000 1.9616 1.9634 401.4077 401.8398 0.0675 -1.0000 -1.0000 3802815 1594744694.80 151.4913 60.0005 32.0000 1.9620 1.9638 401.3709 401.8025 0.0675 -1.0000 -1.0000 3802877 1594744694.90 151.4715 60.0005 32.0000 1.9606 1.9624 401.4982 401.9300 0.0674 -1.0000 -1.0000 3802956 1594744695.00 151.4715 60.0005 32.0000 1.9612 1.9630 401.6004 402.0325 0.0675 -1.0000 -1.0000 3803018 1594744695.10 151.4715 60.0005 32.0000 1.9612 1.9629 401.6675 402.1007 0.0677 -1.0000 -1.0000 3803081 1594744695.20 151.4715 60.0005 32.0000 1.9602 1.9620 401.5961 402.0292 0.0676 -1.0000 -1.0000 3803159 1594744695.30 151.4715 60.0005 32.0000 1.9618 1.9635 401.4301 401.8628 0.0676 -1.0000 -1.0000 3803237 1594744695.40 151.4715 60.0005 32.0000 1.9615 1.9632 401.4163 401.8474 0.0674 -1.0000 -1.0000 3803315 1594744695.50 151.4715 60.0005 32.0000 1.9612 1.9629 401.3719 401.8040 0.0676 -1.0000 -1.0000 3803377 1594744695.60 151.4715 60.0005 32.0000 1.9606 1.9624 401.6272 402.0595 0.0675 -1.0000 -1.0000 3803440 1594744695.70 151.4715 60.0005 32.0000 1.9606 1.9624 401.5617 401.9945 0.0676 -1.0000 -1.0000 3803518 1594744695.80 151.4715 60.0005 32.0000 1.9608 1.9625 401.5576 401.9899 0.0674 -1.0000 -1.0000 3803580 1594744695.90 151.4715 60.0005 32.0000 1.9613 1.9630 401.4800 401.9125 0.0676 -1.0000 -1.0000 3804580 1594744696.00 151.5076 60.0005 32.0000 1.9617 1.9634 401.4254 401.8582 0.0676 -1.0000 -1.0000 3804658 1594744696.10 151.5139 60.0005 32.0000 1.9617 1.9634 401.4450 401.8780 0.0677 -1.0000 -1.0000 3804721 1594744696.20 151.5139 60.0005 32.0000 1.9610 1.9627 401.5010 401.9340 0.0676 -1.0000 -1.0000 3804783 1594744696.30 151.5139 60.0005 32.0000 1.9613 1.9630 401.5997 402.0318 0.0675 -1.0000 -1.0000 3804861 1594744696.40 151.5139 60.0005 32.0000 1.9606 1.9623 401.5567 401.9898 0.0677 -1.0000 -1.0000 3804924 1594744696.50 151.5089 60.0005 32.0000 1.9617 1.9634 401.4516 401.8846 0.0677 -1.0000 -1.0000 3804987 1594744696.60 151.4700 60.0005 32.0000 1.9623 1.9640 401.4089 401.8414 0.0676 -1.0000 -1.0000 3805064 1594744696.70 151.4700 60.0005 32.0000 1.9616 1.9634 401.4481 401.8809 0.0677 -1.0000 -1.0000 3805127 1594744696.80 151.4700 60.0005 32.0000 1.9607 1.9625 401.5944 402.0266 0.0675 -1.0000 -1.0000 3805190 1594744696.90 151.4700 60.0005 32.0000 1.9615 1.9632 401.5650 401.9977 0.0676 -1.0000 -1.0000 3805268 1594744697.00 151.4700 60.0005 32.0000 1.9623 1.9640 401.6279 402.0602 0.0675 -1.0000 -1.0000 3805330 1594744697.10 151.4403 60.0005 32.0000 1.9619 1.9636 401.4799 401.9138 0.0679 -1.0000 -1.0000 3805393 1594744697.20 151.4403 60.0005 32.0000 1.9623 1.9641 401.3753 401.8078 0.0676 -1.0000 -1.0000 3805455 1594744697.30 151.4403 60.0005 32.0000 1.9614 1.9632 401.4407 401.8729 0.0675 -1.0000 -1.0000 3805518 1594744697.40 151.4403 60.0005 32.0000 1.9611 1.9629 401.5002 401.9312 0.0674 -1.0000 -1.0000 3805596 1594744697.50 151.4403 60.0005 32.0000 1.9615 1.9633 401.5481 401.9806 0.0675 -1.0000 -1.0000 3805658 1594744697.60 151.4403 60.0005 32.0000 1.9615 1.9632 401.4315 401.8630 0.0674 -1.0000 -1.0000 3805721 1594744697.70 151.4403 60.0005 32.0000 1.9617 1.9635 401.4244 401.8560 0.0675 -1.0000 -1.0000 3805799 1594744697.80 151.4403 60.0005 32.0000 1.9616 1.9633 401.3844 401.8169 0.0676 -1.0000 -1.0000 3805861 1594744697.90 151.4403 60.0005 32.0000 1.9618 1.9635 401.3726 401.8049 0.0676 -1.0000 -1.0000 3805924 1594744698.00 151.4403 60.0005 32.0000 1.9609 1.9626 401.5083 401.9402 0.0675 -1.0000 -1.0000 3806236 1594744698.10 151.4403 60.0005 32.0000 1.9610 1.9627 401.5653 401.9980 0.0677 -1.0000 -1.0000 3806299 1594744698.20 151.4239 60.0005 32.0000 1.9608 1.9625 401.5886 402.0224 0.0677 -1.0000 -1.0000 3806361 1594744698.30 151.4239 60.0005 32.0000 1.9610 1.9628 401.4357 401.8675 0.0674 -1.0000 -1.0000 3806424 1594744698.40 151.4239 60.0005 32.0000 1.9619 1.9637 401.3372 401.7699 0.0677 -1.0000 -1.0000 3806486 1594744698.50 151.4239 60.0005 32.0000 1.9609 1.9626 401.3966 401.8298 0.0677 -1.0000 -1.0000 3806721 1594744698.60 151.4239 60.0005 32.0000 1.9615 1.9632 401.5204 401.9536 0.0677 -1.0000 -1.0000 3806783 1594744698.70 151.4239 60.0005 32.0000 1.9608 1.9625 401.6777 402.1109 0.0676 -1.0000 -1.0000 3806846 1594744698.80 151.4525 60.0005 32.0000 1.9611 1.9629 401.4738 401.9064 0.0676 -1.0000 -1.0000 3806908 1594744698.90 151.4619 60.0005 32.0000 1.9613 1.9630 401.3922 401.8250 0.0676 -1.0000 -1.0000 3806986 1594744699.00 151.4619 60.0005 32.0000 1.9622 1.9640 401.4185 401.8498 0.0675 -1.0000 -1.0000 3807439 1594744699.10 151.4619 60.0005 32.0000 1.9613 1.9630 401.4293 401.8621 0.0677 -1.0000 -1.0000 3807486 1594744699.20 151.4619 60.0005 32.0000 1.9612 1.9629 401.4426 401.8754 0.0676 -1.0000 -1.0000 3807564 1594744699.30 151.4543 60.0005 32.0000 1.9608 1.9626 401.5586 401.9914 0.0677 -1.0000 -1.0000 3807627 1594744699.40 151.3988 60.0005 32.0000 1.9602 1.9619 401.5540 401.9873 0.0677 -1.0000 -1.0000 3807705 1594744699.50 151.3988 60.0005 32.0000 1.9610 1.9628 401.4618 401.8949 0.0677 -1.0000 -1.0000 3807767 1594744699.60 151.3988 60.0005 32.0000 1.9620 1.9638 401.5089 401.9423 0.0677 -1.0000 -1.0000 3807829 1594744699.70 151.3988 60.0005 32.0000 1.9618 1.9636 401.4319 401.8649 0.0676 -1.0000 -1.0000 3807892 1594744699.80 151.3988 60.0005 32.0000 1.9614 1.9632 401.4531 401.8852 0.0675 -1.0000 -1.0000 3807970 1594744699.90 151.4551 60.0002 32.0000 1.9614 1.9631 401.5605 401.9917 0.0674 -1.0000 -1.0000 3808033 1594744700.00 151.4551 60.0002 32.0000 1.9602 1.9620 401.5682 402.0006 0.0676 -1.0000 -1.0000 3808220 1594744700.10 151.4551 60.0002 32.0000 1.9612 1.9630 401.6686 402.1027 0.0678 -1.0000 -1.0000 3808267 1594744700.20 151.4551 60.0002 32.0000 1.9619 1.9636 401.5048 401.9384 0.0678 -1.0000 -1.0000 3808345 1594744700.30 151.4551 60.0002 32.0000 1.9619 1.9636 401.4434 401.8769 0.0677 -1.0000 -1.0000 3808407 1594744700.40 151.4551 60.0002 32.0000 1.9619 1.9636 401.3652 401.7989 0.0677 -1.0000 -1.0000 3808470 1594744700.50 151.4551 60.0002 32.0000 1.9613 1.9631 401.3989 401.8306 0.0675 -1.0000 -1.0000 3808533 1594744700.60 151.4007 60.0002 32.0000 1.9602 1.9619 401.5912 402.0237 0.0675 -1.0000 -1.0000 3808611 1594744700.70 151.4007 60.0002 32.0000 1.9609 1.9626 401.6017 402.0348 0.0676 -1.0000 -1.0000 3808673 1594744700.80 151.4007 60.0002 32.0000 1.9606 1.9623 401.6596 402.0924 0.0676 -1.0000 -1.0000 3808736 1594744700.90 151.4007 60.0002 32.0000 1.9611 1.9628 401.5383 401.9711 0.0676 -1.0000 -1.0000 3808814 1594744701.00 151.4007 60.0002 32.0000 1.9620 1.9637 401.4061 401.8385 0.0676 -1.0000 -1.0000 3808876 1594744701.10 151.4007 60.0002 32.0000 1.9617 1.9635 401.4035 401.8368 0.0677 -1.0000 -1.0000 3809048 1594744701.20 151.4162 60.0002 32.0000 1.9610 1.9628 401.5318 401.9649 0.0677 -1.0000 -1.0000 3809126 1594744701.30 151.4162 60.0002 32.0000 1.9614 1.9631 401.5885 402.0216 0.0677 -1.0000 -1.0000 3809189 1594744701.40 151.4162 60.0002 32.0000 1.9611 1.9628 401.6231 402.0558 0.0677 -1.0000 -1.0000 3809267 1594744701.50 151.4162 60.0002 32.0000 1.9609 1.9627 401.5253 401.9587 0.0677 -1.0000 -1.0000 3809329 1594744701.60 151.4162 60.0002 32.0000 1.9622 1.9640 401.4011 401.8339 0.0676 -1.0000 -1.0000 3809517 1594744701.70 151.4241 60.0002 32.0000 1.9623 1.9641 401.4500 401.8832 0.0677 -1.0000 -1.0000 3809595 1594744701.80 151.4244 60.0002 32.0000 1.9611 1.9629 401.5898 402.0228 0.0676 -1.0000 -1.0000 3809657 1594744701.90 151.4244 60.0002 32.0000 1.9612 1.9629 401.6414 402.0743 0.0676 -1.0000 -1.0000 3809720 1594744702.00 151.4244 60.0002 32.0000 1.9608 1.9626 401.5905 402.0239 0.0677 -1.0000 -1.0000 3809798 1594744702.10 151.4244 60.0002 32.0000 1.9618 1.9635 401.3643 401.7969 0.0677 -1.0000 -1.0000 3810860 1594744702.20 151.4244 60.0002 32.0000 1.9616 1.9634 401.3126 401.7460 0.0678 -1.0000 -1.0000 3810923 1594744702.30 151.4758 60.0002 32.0000 1.9615 1.9633 401.4649 401.8976 0.0676 -1.0000 -1.0000 3810985 1594744702.40 151.4923 60.0002 32.0000 1.9616 1.9633 401.5838 402.0170 0.0677 -1.0000 -1.0000 3811047 1594744702.50 151.4923 60.0002 32.0000 1.9608 1.9625 401.6568 402.0897 0.0676 -1.0000 -1.0000 3811110 1594744702.60 151.4923 60.0002 32.0000 1.9614 1.9631 401.5452 401.9783 0.0677 -1.0000 -1.0000 3811220 1594744702.70 151.4923 60.0002 32.0000 1.9618 1.9636 401.5360 401.9690 0.0676 -1.0000 -1.0000 3811282 1594744702.80 151.4899 60.0002 32.0000 1.9616 1.9634 401.3936 401.8267 0.0677 -1.0000 -1.0000 3811345 1594744702.90 151.4486 60.0002 32.0000 1.9610 1.9627 401.3638 401.7964 0.0676 -1.0000 -1.0000 3811423 1594744703.00 151.4486 60.0002 32.0000 1.9608 1.9625 401.4860 401.9193 0.0678 -1.0000 -1.0000 3811485 1594744703.10 151.4486 60.0002 32.0000 1.9609 1.9627 401.4889 401.9220 0.0677 -1.0000 -1.0000 3811547 1594744703.20 151.4486 60.0002 32.0000 1.9613 1.9630 401.5271 401.9597 0.0676 -1.0000 -1.0000 3811626 1594744703.30 151.4486 60.0002 32.0000 1.9618 1.9635 401.4291 401.8617 0.0677 -1.0000 -1.0000 3811688 1594744703.40 151.4105 60.0002 32.0000 1.9617 1.9634 401.3981 401.8316 0.0678 -1.0000 -1.0000 3811751 1594744703.50 151.4105 60.0002 32.0000 1.9617 1.9635 401.4563 401.8903 0.0677 -1.0000 -1.0000 3811829 1594744703.60 151.4105 60.0002 32.0000 1.9613 1.9631 401.5919 402.0245 0.0676 -1.0000 -1.0000 3811875 1594744703.70 151.4105 60.0002 32.0000 1.9610 1.9627 401.6434 402.0763 0.0677 -1.0000 -1.0000 3811953 1594744703.80 151.4105 60.0002 32.0000 1.9616 1.9633 401.6173 402.0512 0.0678 -1.0000 -1.0000 3812016 1594744703.90 151.4105 60.0002 32.0000 1.9611 1.9628 401.4247 401.8576 0.0676 -1.0000 -1.0000 3812078 1594744704.00 151.4105 60.0002 32.0000 1.9624 1.9641 401.3356 401.7684 0.0677 -1.0000 -1.0000 3812157 1594744704.10 151.4105 60.0002 32.0000 1.9615 1.9632 401.4352 401.8676 0.0676 -1.0000 -1.0000 3812219 1594744704.20 151.4105 60.0002 32.0000 1.9614 1.9631 401.4764 401.9092 0.0677 -1.0000 -1.0000 3812516 1594744704.30 151.4105 60.0002 32.0000 1.9614 1.9631 401.5634 401.9959 0.0675 -1.0000 -1.0000 3812578 1594744704.40 151.4105 60.0002 32.0000 1.9621 1.9638 401.4297 401.8619 0.0675 -1.0000 -1.0000 3812641 1594744704.50 151.4997 60.0002 32.0000 1.9617 1.9634 401.4497 401.8817 0.0675 -1.0000 -1.0000 3812703 1594744704.60 151.4997 60.0002 32.0000 1.9613 1.9630 401.4588 401.8914 0.0677 -1.0000 -1.0000 3812781 1594744704.70 151.4997 60.0002 32.0000 1.9607 1.9624 401.5672 402.0005 0.0677 -1.0000 -1.0000 3812844 1594744704.80 151.4997 60.0002 32.0000 1.9606 1.9624 401.6158 402.0489 0.0676 -1.0000 -1.0000 3812906 1594744704.90 151.4997 60.0002 32.0000 1.9617 1.9634 401.5864 402.0195 0.0677 -1.0000 -1.0000 3812984 1594744705.00 151.4272 60.0008 32.0000 1.9618 1.9636 401.4794 401.9124 0.0677 -1.0000 -1.0000 3813047 1594744705.10 151.4240 60.0008 32.0000 1.9612 1.9629 401.3482 401.7814 0.0678 -1.0000 -1.0000 3813110 1594744705.20 151.4240 60.0008 32.0000 1.9616 1.9634 401.3644 401.7973 0.0675 -1.0000 -1.0000 3813188 1594744705.30 151.4240 60.0008 32.0000 1.9615 1.9632 401.4101 401.8431 0.0677 -1.0000 -1.0000 3813250 1594744705.40 151.4240 60.0008 32.0000 1.9608 1.9625 401.5883 402.0214 0.0676 -1.0000 -1.0000 3813328 1594744705.50 151.4240 60.0008 32.0000 1.9612 1.9629 401.4500 401.8827 0.0677 -1.0000 -1.0000 3813391 1594744705.60 151.4318 60.0008 32.0000 1.9615 1.9632 401.3160 401.7485 0.0676 -1.0000 -1.0000 3813453 1594744705.70 151.4827 60.0008 32.0000 1.9614 1.9631 401.3951 401.8279 0.0676 -1.0000 -1.0000 3814500 1594744705.80 151.4827 60.0008 32.0000 1.9612 1.9630 401.5394 401.9724 0.0677 -1.0000 -1.0000 3814578 1594744705.90 151.4827 60.0008 32.0000 1.9606 1.9623 401.6217 402.0546 0.0676 -1.0000 -1.0000 3814641 1594744706.00 151.4827 60.0008 32.0000 1.9617 1.9634 401.5515 401.9853 0.0678 -1.0000 -1.0000 3814703 1594744706.10 151.4827 60.0008 32.0000 1.9615 1.9632 401.4088 401.8421 0.0677 -1.0000 -1.0000 3814781 1594744706.20 151.4800 60.0008 32.0000 1.9611 1.9628 401.3914 401.8243 0.0676 -1.0000 -1.0000 3814844 1594744706.30 151.4799 60.0008 32.0000 1.9615 1.9633 401.5000 401.9336 0.0677 -1.0000 -1.0000 3814906 1594744706.40 151.4799 60.0008 32.0000 1.9611 1.9629 401.6293 402.0624 0.0677 -1.0000 -1.0000 3814968 1594744706.50 151.4799 60.0008 32.0000 1.9614 1.9631 401.6091 402.0428 0.0678 -1.0000 -1.0000 3815031 1594744706.60 151.4799 60.0008 32.0000 1.9618 1.9635 401.4719 401.9041 0.0676 -1.0000 -1.0000 3815109 1594744706.70 151.4799 60.0008 32.0000 1.9629 1.9646 401.3963 401.8298 0.0676 -1.0000 -1.0000 3815171 1594744706.80 151.4799 60.0008 32.0000 1.9616 1.9633 401.3485 401.7812 0.0677 -1.0000 -1.0000 3815234 1594744706.90 151.4894 60.0008 32.0000 1.9615 1.9633 401.4126 401.8453 0.0676 -1.0000 -1.0000 3815312 1594744707.00 151.4894 60.0008 32.0000 1.9616 1.9633 401.6374 402.0708 0.0677 -1.0000 -1.0000 3815359 1594744707.10 151.4894 60.0008 32.0000 1.9608 1.9625 401.6421 402.0754 0.0677 -1.0000 -1.0000 3815422 1594744707.20 151.4894 60.0008 32.0000 1.9614 1.9632 401.5089 401.9426 0.0678 -1.0000 -1.0000 3815500 1594744707.30 151.4894 60.0008 32.0000 1.9615 1.9632 401.4443 401.8772 0.0676 -1.0000 -1.0000 3815562 1594744707.40 151.4894 60.0008 32.0000 1.9618 1.9636 401.3510 401.7836 0.0676 -1.0000 -1.0000 3815640 1594744707.50 151.4894 60.0008 32.0000 1.9616 1.9633 401.3954 401.8293 0.0678 -1.0000 -1.0000 3815703 1594744707.60 151.4894 60.0008 32.0000 1.9611 1.9629 401.5211 401.9546 0.0677 -1.0000 -1.0000 3815765 1594744707.70 151.4894 60.0008 32.0000 1.9607 1.9624 401.5004 401.9336 0.0677 -1.0000 -1.0000 3815843 1594744707.80 151.4894 60.0008 32.0000 1.9611 1.9629 401.4062 401.8388 0.0676 -1.0000 -1.0000 3815968 1594744707.90 151.4894 60.0008 32.0000 1.9619 1.9637 401.3947 401.8277 0.0676 -1.0000 -1.0000 3816031 1594744708.00 151.5371 60.0008 32.0000 1.9611 1.9629 401.4037 401.8354 0.0675 -1.0000 -1.0000 3816093 1594744708.10 151.5371 60.0008 32.0000 1.9601 1.9619 401.5452 401.9783 0.0677 -1.0000 -1.0000 3816156 1594744708.20 151.5371 60.0008 32.0000 1.9608 1.9625 401.5336 401.9669 0.0677 -1.0000 -1.0000 3816218 1594744708.30 151.5371 60.0008 32.0000 1.9607 1.9624 401.5344 401.9682 0.0677 -1.0000 -1.0000 3816983 1594744708.40 151.5371 60.0008 32.0000 1.9610 1.9628 401.5330 401.9663 0.0677 -1.0000 -1.0000 3817062 1594744708.50 151.5221 60.0008 32.0000 1.9618 1.9635 401.2723 401.7056 0.0678 -1.0000 -1.0000 3817124 1594744708.60 151.4888 60.0008 32.0000 1.9623 1.9641 401.3362 401.7694 0.0677 -1.0000 -1.0000 3817187 1594744708.70 151.4888 60.0008 32.0000 1.9616 1.9634 401.4013 401.8337 0.0676 -1.0000 -1.0000 3817249 1594744708.80 151.4888 60.0008 32.0000 1.9616 1.9634 401.4527 401.8870 0.0678 -1.0000 -1.0000 3817312 1594744708.90 151.4888 60.0008 32.0000 1.9614 1.9632 401.4886 401.9216 0.0677 -1.0000 -1.0000 3817390 1594744709.00 151.4888 60.0008 32.0000 1.9615 1.9633 401.4588 401.8935 0.0680 -1.0000 -1.0000 3817452 1594744709.10 151.6034 60.0008 32.0000 1.9619 1.9636 401.3562 401.7899 0.0678 -1.0000 -1.0000 3817515 1594744709.20 151.6034 60.0008 32.0000 1.9609 1.9626 401.4050 401.8382 0.0677 -1.0000 -1.0000 3817593 1594744709.30 151.6034 60.0008 32.0000 1.9614 1.9631 401.5797 402.0122 0.0675 -1.0000 -1.0000 3817655 1594744709.40 151.6034 60.0008 32.0000 1.9617 1.9635 401.6137 402.0481 0.0678 -1.0000 -1.0000 3817718 1594744709.50 151.6034 60.0008 32.0000 1.9610 1.9627 401.6011 402.0341 0.0676 -1.0000 -1.0000 3817780 1594744709.60 151.6034 60.0008 32.0000 1.9613 1.9630 401.4494 401.8823 0.0677 -1.0000 -1.0000 3817843 1594744709.70 151.5390 60.0006 32.0000 1.9616 1.9634 401.3358 401.7690 0.0677 -1.0000 -1.0000 3817921 1594744709.80 151.5390 60.0006 32.0000 1.9618 1.9635 401.4140 401.8466 0.0676 -1.0000 -1.0000 3817983 1594744709.90 151.5390 60.0006 32.0000 1.9616 1.9634 401.5029 401.9362 0.0677 -1.0000 -1.0000 3818046 1594744710.00 151.5390 60.0006 32.0000 1.9615 1.9632 401.5019 401.9347 0.0676 -1.0000 -1.0000 3818124 1594744710.10 151.5390 60.0006 32.0000 1.9621 1.9638 401.5729 402.0056 0.0677 -1.0000 -1.0000 3818187 1594744710.20 151.5390 60.0006 32.0000 1.9617 1.9635 401.4626 401.8961 0.0677 -1.0000 -1.0000 3818249 1594744710.30 151.5390 60.0006 32.0000 1.9620 1.9638 401.3992 401.8321 0.0676 -1.0000 -1.0000 3818312 1594744710.40 151.6147 60.0006 32.0000 1.9614 1.9632 401.5079 401.9403 0.0676 -1.0000 -1.0000 3818374 1594744710.50 151.6147 60.0006 32.0000 1.9613 1.9631 401.5281 401.9619 0.0679 -1.0000 -1.0000 3818437 1594744710.60 151.6147 60.0006 32.0000 1.9612 1.9629 401.6618 402.0939 0.0675 -1.0000 -1.0000 3818515 1594744710.70 151.6147 60.0006 32.0000 1.9614 1.9631 401.5937 402.0256 0.0674 -1.0000 -1.0000 3818577 1594744710.80 151.6147 60.0006 32.0000 1.9621 1.9638 401.4848 401.9167 0.0676 -1.0000 -1.0000 3818640 1594744710.90 151.6061 60.0006 32.0000 1.9619 1.9636 401.4066 401.8401 0.0677 -1.0000 -1.0000 3818936 1594744711.00 151.5521 60.0006 32.0000 1.9625 1.9642 401.4170 401.8498 0.0676 -1.0000 -1.0000 3818999 1594744711.10 151.5521 60.0006 32.0000 1.9617 1.9634 401.5480 401.9811 0.0677 -1.0000 -1.0000 3819061 1594744711.20 151.5521 60.0006 32.0000 1.9610 1.9627 401.6006 402.0332 0.0676 -1.0000 -1.0000 3819124 1594744711.30 151.5521 60.0006 32.0000 1.9607 1.9624 401.5231 401.9558 0.0676 -1.0000 -1.0000 3819186 1594744711.40 151.5521 60.0006 32.0000 1.9619 1.9637 401.4365 401.8689 0.0675 -1.0000 -1.0000 3819264 1594744711.50 151.5064 60.0006 32.0000 1.9621 1.9639 401.3465 401.7784 0.0675 -1.0000 -1.0000 3819327 1594744711.60 151.5064 60.0006 32.0000 1.9616 1.9633 401.3517 401.7841 0.0676 -1.0000 -1.0000 3819389 1594744711.70 151.5064 60.0006 32.0000 1.9609 1.9626 401.4115 401.8439 0.0676 -1.0000 -1.0000 3819452 1594744711.80 151.5064 60.0006 32.0000 1.9604 1.9621 401.4236 401.8561 0.0676 -1.0000 -1.0000 3819514 1594744711.90 151.5064 60.0006 32.0000 1.9611 1.9629 401.5725 402.0059 0.0677 -1.0000 -1.0000 3819702 1594744712.00 151.5117 60.0006 32.0000 1.9614 1.9632 401.4758 401.9093 0.0677 -1.0000 -1.0000 3819780 1594744712.10 151.5408 60.0006 32.0000 1.9617 1.9634 401.4545 401.8865 0.0675 -1.0000 -1.0000 3819843 1594744712.20 151.5408 60.0006 32.0000 1.9621 1.9639 401.4645 401.8974 0.0677 -1.0000 -1.0000 3819905 1594744712.30 151.5408 60.0006 32.0000 1.9618 1.9635 401.5236 401.9569 0.0677 -1.0000 -1.0000 3819983 1594744712.40 151.5408 60.0006 32.0000 1.9609 1.9627 401.5250 401.9568 0.0675 -1.0000 -1.0000 3820467 1594744712.50 151.5408 60.0006 32.0000 1.9606 1.9624 401.5422 401.9748 0.0676 -1.0000 -1.0000 3820545 1594744712.60 151.5460 60.0006 32.0000 1.9621 1.9638 401.4787 401.9117 0.0677 -1.0000 -1.0000 3820608 1594744712.70 151.5460 60.0006 32.0000 1.9621 1.9639 401.3831 401.8161 0.0676 -1.0000 -1.0000 3820670 1594744712.80 151.5460 60.0006 32.0000 1.9617 1.9634 401.3533 401.7859 0.0677 -1.0000 -1.0000 3820733 1594744712.90 151.5460 60.0006 32.0000 1.9612 1.9629 401.3405 401.7737 0.0677 -1.0000 -1.0000 3820967 1594744713.00 151.5460 60.0006 32.0000 1.9613 1.9630 401.5921 402.0252 0.0677 -1.0000 -1.0000 3821029 1594744713.10 151.5002 60.0006 32.0000 1.9611 1.9628 401.6111 402.0448 0.0677 -1.0000 -1.0000 3821092 1594744713.20 151.4909 60.0006 32.0000 1.9614 1.9631 401.5027 401.9373 0.0680 -1.0000 -1.0000 3821170 1594744713.30 151.4909 60.0006 32.0000 1.9612 1.9629 401.4670 401.9005 0.0677 -1.0000 -1.0000 3821233 1594744713.40 151.4909 60.0006 32.0000 1.9618 1.9636 401.2912 401.7240 0.0676 -1.0000 -1.0000 3821482 1594744713.50 151.4909 60.0006 32.0000 1.9609 1.9626 401.3402 401.7732 0.0677 -1.0000 -1.0000 3821545 1594744713.60 151.4909 60.0006 32.0000 1.9612 1.9629 401.4801 401.9127 0.0677 -1.0000 -1.0000 3821608 1594744713.70 151.5289 60.0006 32.0000 1.9611 1.9628 401.6261 402.0602 0.0677 -1.0000 -1.0000 3821670 1594744713.80 151.5330 60.0006 32.0000 1.9603 1.9621 401.4976 401.9299 0.0675 -1.0000 -1.0000 3821732 1594744713.90 151.5330 60.0006 32.0000 1.9613 1.9630 401.4574 401.8908 0.0677 -1.0000 -1.0000 3821811 1594744714.00 151.5330 60.0006 32.0000 1.9615 1.9632 401.3471 401.7800 0.0677 -1.0000 -1.0000 3821936 1594744714.10 151.5330 60.0006 32.0000 1.9608 1.9626 401.5049 401.9382 0.0677 -1.0000 -1.0000 3821998 1594744714.20 151.5330 60.0006 32.0000 1.9612 1.9630 401.5322 401.9656 0.0677 -1.0000 -1.0000 3822060 1594744714.30 151.6167 60.0006 32.0000 1.9609 1.9627 401.5830 402.0162 0.0678 -1.0000 -1.0000 3822139 1594744714.40 151.6167 60.0006 32.0000 1.9611 1.9628 401.5758 402.0090 0.0676 -1.0000 -1.0000 3822201 1594744714.50 151.6167 60.0006 32.0000 1.9616 1.9633 401.4013 401.8336 0.0676 -1.0000 -1.0000 3822467 1594744714.60 151.6167 60.0006 32.0000 1.9615 1.9633 401.5041 401.9375 0.0677 -1.0000 -1.0000 3822545 1594744714.70 151.6167 60.0006 32.0000 1.9621 1.9638 401.4351 401.8682 0.0676 -1.0000 -1.0000 3822607 1594744714.80 151.5401 60.0001 32.0000 1.9607 1.9624 401.5297 401.9633 0.0677 -1.0000 -1.0000 3822670 1594744714.90 151.5401 60.0001 32.0000 1.9615 1.9633 401.5813 402.0146 0.0677 -1.0000 -1.0000 3822748 1594744715.00 151.5401 60.0001 32.0000 1.9615 1.9632 401.4388 401.8715 0.0676 -1.0000 -1.0000 3822966 1594744715.10 151.5401 60.0001 32.0000 1.9617 1.9634 401.3958 401.8289 0.0677 -1.0000 -1.0000 3823029 1594744715.20 151.5401 60.0001 32.0000 1.9617 1.9634 401.4329 401.8654 0.0676 -1.0000 -1.0000 3823107 1594744715.30 151.5272 60.0001 32.0000 1.9616 1.9633 401.4881 401.9213 0.0677 -1.0000 -1.0000 3823170 1594744715.40 151.5152 60.0001 32.0000 1.9608 1.9625 401.4350 401.8669 0.0675 -1.0000 -1.0000 3823248 1594744715.50 151.5152 60.0001 32.0000 1.9604 1.9621 401.5442 401.9771 0.0677 -1.0000 -1.0000 3823466 1594744715.60 151.5152 60.0001 32.0000 1.9608 1.9625 401.4460 401.8790 0.0677 -1.0000 -1.0000 3823529 1594744715.70 151.5152 60.0001 32.0000 1.9617 1.9634 401.3137 401.7469 0.0677 -1.0000 -1.0000 3823607 1594744715.80 151.5157 60.0001 32.0000 1.9612 1.9630 401.3496 401.7827 0.0677 -1.0000 -1.0000 3823669 1594744715.90 151.5573 60.0001 32.0000 1.9606 1.9623 401.5578 401.9904 0.0676 -1.0000 -1.0000 3823732 1594744716.00 151.5573 60.0001 32.0000 1.9608 1.9626 401.4987 401.9315 0.0676 -1.0000 -1.0000 3824029 1594744716.10 151.5573 60.0001 32.0000 1.9610 1.9627 401.5165 401.9497 0.0677 -1.0000 -1.0000 3824092 1594744716.20 151.5573 60.0001 32.0000 1.9624 1.9642 401.4106 401.8442 0.0677 -1.0000 -1.0000 3824154 1594744716.30 151.5573 60.0001 32.0000 1.9615 1.9633 401.3382 401.7714 0.0677 -1.0000 -1.0000 3824216 1594744716.40 151.5793 60.0001 32.0000 1.9604 1.9622 401.3497 401.7819 0.0676 -1.0000 -1.0000 3824279 1594744716.50 151.5797 60.0001 32.0000 1.9613 1.9630 401.4891 401.9218 0.0676 -1.0000 -1.0000 3824982 1594744716.60 151.5797 60.0001 32.0000 1.9610 1.9627 401.6117 402.0437 0.0675 -1.0000 -1.0000 3825060 1594744716.70 151.5797 60.0001 32.0000 1.9614 1.9631 401.6497 402.0826 0.0677 -1.0000 -1.0000 3825123 1594744716.80 151.5797 60.0001 32.0000 1.9616 1.9633 401.4253 401.8591 0.0678 -1.0000 -1.0000 3825201 1594744716.90 151.5797 60.0001 32.0000 1.9616 1.9634 401.3890 401.8215 0.0675 -1.0000 -1.0000 3825263 1594744717.00 151.5342 60.0001 32.0000 1.9608 1.9626 401.5082 401.9405 0.0675 -1.0000 -1.0000 3825326 1594744717.10 151.5403 60.0001 32.0000 1.9603 1.9620 401.5437 401.9763 0.0677 -1.0000 -1.0000 3825388 1594744717.20 151.5403 60.0001 32.0000 1.9615 1.9633 401.6125 402.0460 0.0677 -1.0000 -1.0000 3825466 1594744717.30 151.5403 60.0001 32.0000 1.9614 1.9631 401.5513 401.9851 0.0678 -1.0000 -1.0000 3825529 1594744717.40 151.5403 60.0001 32.0000 1.9604 1.9622 401.4367 401.8703 0.0678 -1.0000 -1.0000 3825607 1594744717.50 151.5403 60.0001 32.0000 1.9614 1.9632 401.3985 401.8307 0.0675 -1.0000 -1.0000 3825669 1594744717.60 151.5403 60.0001 32.0000 1.9613 1.9631 401.5477 401.9816 0.0677 -1.0000 -1.0000 3825731 1594744717.70 151.5403 60.0001 32.0000 1.9619 1.9636 401.5250 401.9573 0.0675 -1.0000 -1.0000 3825794 1594744717.80 151.5403 60.0001 32.0000 1.9610 1.9627 401.5315 401.9638 0.0676 -1.0000 -1.0000 3825856 1594744717.90 151.5403 60.0001 32.0000 1.9612 1.9629 401.4867 401.9193 0.0676 -1.0000 -1.0000 3825935 1594744718.00 151.5349 60.0001 32.0000 1.9618 1.9635 401.4289 401.8611 0.0676 -1.0000 -1.0000 3825997 1594744718.10 151.4974 60.0001 32.0000 1.9615 1.9633 401.3685 401.8012 0.0677 -1.0000 -1.0000 3826059 1594744718.20 151.4952 60.0001 32.0000 1.9617 1.9634 401.4306 401.8638 0.0677 -1.0000 -1.0000 3826122 1594744718.30 151.4952 60.0001 32.0000 1.9623 1.9640 401.5779 402.0110 0.0676 -1.0000 -1.0000 3826200 1594744718.40 151.4952 60.0001 32.0000 1.9614 1.9631 401.6088 402.0415 0.0676 -1.0000 -1.0000 3826263 1594744718.50 151.4952 60.0001 32.0000 1.9612 1.9629 401.6743 402.1080 0.0677 -1.0000 -1.0000 3826325 1594744718.60 151.4952 60.0001 32.0000 1.9618 1.9636 401.4796 401.9128 0.0677 -1.0000 -1.0000 3826466 1594744718.70 151.4952 60.0001 32.0000 1.9618 1.9635 401.3555 401.7881 0.0676 -1.0000 -1.0000 3826528 1594744718.80 151.4952 60.0001 32.0000 1.9621 1.9638 401.4134 401.8460 0.0676 -1.0000 -1.0000 3826591 1594744718.90 151.4952 60.0001 32.0000 1.9616 1.9634 401.4123 401.8446 0.0675 -1.0000 -1.0000 3826653 1594744719.00 151.4952 60.0001 32.0000 1.9613 1.9631 401.5694 402.0016 0.0676 -1.0000 -1.0000 3826731 1594744719.10 151.4964 60.0001 32.0000 1.9605 1.9622 401.5898 402.0235 0.0677 -1.0000 -1.0000 3827622 1594744719.20 151.4980 60.0001 32.0000 1.9616 1.9633 401.4711 401.9035 0.0676 -1.0000 -1.0000 3827700 1594744719.30 151.4980 60.0001 32.0000 1.9618 1.9636 401.3934 401.8255 0.0675 -1.0000 -1.0000 3827762 1594744719.40 151.4980 60.0001 32.0000 1.9621 1.9638 401.2945 401.7256 0.0674 -1.0000 -1.0000 3827841 1594744719.50 151.4980 60.0001 32.0000 1.9617 1.9634 401.4423 401.8751 0.0676 -1.0000 -1.0000 3827903 1594744719.60 151.4980 60.0001 32.0000 1.9611 1.9628 401.5744 402.0073 0.0676 -1.0000 -1.0000 3827965 1594744719.70 151.5023 60.0001 32.0000 1.9609 1.9626 401.5268 401.9597 0.0676 -1.0000 -1.0000 3828044 1594744719.80 151.4692 59.9999 32.0000 1.9615 1.9633 401.5346 401.9680 0.0678 -1.0000 -1.0000 3828106 1594744719.90 151.4582 59.9999 32.0000 1.9623 1.9640 401.3997 401.8326 0.0676 -1.0000 -1.0000 3828168 1594744720.00 151.4582 59.9999 32.0000 1.9619 1.9636 401.3490 401.7815 0.0676 -1.0000 -1.0000 3828231 1594744720.10 151.4582 59.9999 32.0000 1.9619 1.9636 401.4390 401.8714 0.0675 -1.0000 -1.0000 3828294 1594744720.20 151.4582 59.9999 32.0000 1.9610 1.9627 401.5694 402.0022 0.0678 -1.0000 -1.0000 3828356 1594744720.30 151.4135 59.9999 32.0000 1.9612 1.9630 401.5514 401.9851 0.0677 -1.0000 -1.0000 3828434 1594744720.40 151.4151 59.9999 32.0000 1.9618 1.9635 401.4991 401.9321 0.0677 -1.0000 -1.0000 3828496 1594744720.50 151.4531 59.9999 32.0000 1.9620 1.9637 401.3556 401.7887 0.0676 -1.0000 -1.0000 3828559 1594744720.60 151.4531 59.9999 32.0000 1.9614 1.9632 401.3480 401.7804 0.0676 -1.0000 -1.0000 3828637 1594744720.70 151.4531 59.9999 32.0000 1.9619 1.9637 401.4423 401.8753 0.0677 -1.0000 -1.0000 3828700 1594744720.80 151.4531 59.9999 32.0000 1.9608 1.9625 401.6033 402.0355 0.0674 -1.0000 -1.0000 3828762 1594744720.90 151.4531 59.9999 32.0000 1.9609 1.9626 401.5400 401.9727 0.0677 -1.0000 -1.0000 3828840 1594744721.00 151.4531 59.9999 32.0000 1.9619 1.9636 401.4953 401.9286 0.0677 -1.0000 -1.0000 3828903 1594744721.10 151.4531 59.9999 32.0000 1.9620 1.9638 401.4103 401.8439 0.0678 -1.0000 -1.0000 3829028 1594744721.20 151.4531 59.9999 32.0000 1.9622 1.9640 401.3954 401.8280 0.0676 -1.0000 -1.0000 3829090 1594744721.30 151.4531 59.9999 32.0000 1.9614 1.9631 401.5813 402.0143 0.0677 -1.0000 -1.0000 3829153 1594744721.40 151.4531 59.9999 32.0000 1.9609 1.9627 401.5694 402.0023 0.0676 -1.0000 -1.0000 3829231 1594744721.50 151.4811 59.9999 32.0000 1.9607 1.9624 401.6291 402.0621 0.0676 -1.0000 -1.0000 3829293 1594744721.60 151.4811 59.9999 32.0000 1.9612 1.9630 401.4760 401.9090 0.0677 -1.0000 -1.0000 3829777 1594744721.70 151.4811 59.9999 32.0000 1.9624 1.9641 401.4559 401.8893 0.0677 -1.0000 -1.0000 3829855 1594744721.80 151.4811 59.9999 32.0000 1.9621 1.9638 401.4434 401.8774 0.0678 -1.0000 -1.0000 3829918 1594744721.90 151.4811 59.9999 32.0000 1.9611 1.9629 401.3591 401.7917 0.0677 -1.0000 -1.0000 3829980 1594744722.00 151.4593 59.9999 32.0000 1.9616 1.9633 401.4682 401.9013 0.0677 -1.0000 -1.0000 3830059 1594744722.10 151.4296 59.9999 32.0000 1.9612 1.9629 401.5432 401.9769 0.0677 -1.0000 -1.0000 3830121 1594744722.20 151.4296 59.9999 32.0000 1.9611 1.9628 401.6341 402.0679 0.0678 -1.0000 -1.0000 3830340 1594744722.30 151.4296 59.9999 32.0000 1.9616 1.9634 401.5551 401.9881 0.0676 -1.0000 -1.0000 3830418 1594744722.40 151.4296 59.9999 32.0000 1.9620 1.9637 401.4273 401.8605 0.0677 -1.0000 -1.0000 3830480 1594744722.50 151.4296 59.9999 32.0000 1.9622 1.9639 401.4108 401.8435 0.0676 -1.0000 -1.0000 3830543 1594744722.60 151.4351 59.9999 32.0000 1.9615 1.9633 401.5140 401.9472 0.0678 -1.0000 -1.0000 3830621 1594744722.70 151.4351 59.9999 32.0000 1.9610 1.9628 401.5918 402.0232 0.0675 -1.0000 -1.0000 3830683 1594744722.80 151.4351 59.9999 32.0000 1.9607 1.9625 401.5892 402.0220 0.0676 -1.0000 -1.0000 3830746 1594744722.90 151.4351 59.9999 32.0000 1.9616 1.9634 401.6128 402.0459 0.0677 -1.0000 -1.0000 3830824 1594744723.00 151.4351 59.9999 32.0000 1.9612 1.9629 401.5702 402.0039 0.0677 -1.0000 -1.0000 3830887 1594744723.10 151.4586 59.9999 32.0000 1.9611 1.9629 401.4331 401.8659 0.0677 -1.0000 -1.0000 3830949 1594744723.20 151.4705 59.9999 32.0000 1.9623 1.9640 401.3292 401.7623 0.0677 -1.0000 -1.0000 3831027 1594744723.30 151.4705 59.9999 32.0000 1.9626 1.9643 401.3972 401.8309 0.0678 -1.0000 -1.0000 3831090 1594744723.40 151.4705 59.9999 32.0000 1.9618 1.9636 401.3618 401.7949 0.0677 -1.0000 -1.0000 3831152 1594744723.50 151.4705 59.9999 32.0000 1.9617 1.9635 401.5974 402.0303 0.0676 -1.0000 -1.0000 3831215 1594744723.60 151.4690 59.9999 32.0000 1.9616 1.9634 401.6145 402.0480 0.0677 -1.0000 -1.0000 3831293 1594744723.70 151.4468 59.9999 32.0000 1.9618 1.9635 401.4597 401.8927 0.0676 -1.0000 -1.0000 3831527 1594744723.80 151.4468 59.9999 32.0000 1.9619 1.9637 401.3787 401.8123 0.0678 -1.0000 -1.0000 3831590 1594744723.90 151.4468 59.9999 32.0000 1.9619 1.9636 401.4668 401.8995 0.0676 -1.0000 -1.0000 3831652 1594744724.00 151.4468 59.9999 32.0000 1.9614 1.9632 401.4982 401.9313 0.0677 -1.0000 -1.0000 3831715 1594744724.10 151.4468 59.9999 32.0000 1.9607 1.9624 401.5546 401.9876 0.0677 -1.0000 -1.0000 3831777 1594744724.20 151.4258 59.9999 32.0000 1.9611 1.9628 401.5976 402.0314 0.0677 -1.0000 -1.0000 3832058 1594744724.30 151.4251 59.9999 32.0000 1.9613 1.9631 401.5584 401.9917 0.0677 -1.0000 -1.0000 3832136 1594744724.40 151.4251 59.9999 32.0000 1.9617 1.9634 401.4543 401.8889 0.0679 -1.0000 -1.0000 3832199 1594744724.50 151.4251 59.9999 32.0000 1.9619 1.9636 401.3905 401.8233 0.0676 -1.0000 -1.0000 3832261 1594744724.60 151.4251 59.9999 32.0000 1.9617 1.9634 401.4112 401.8440 0.0677 -1.0000 -1.0000 3832324 1594744724.70 151.4251 59.9999 32.0000 1.9607 1.9625 401.5756 402.0091 0.0677 -1.0000 -1.0000 3832449 1594744724.80 151.4357 60.0007 32.0000 1.9613 1.9630 401.5309 401.9646 0.0678 -1.0000 -1.0000 3832511 1594744724.90 151.4357 60.0007 32.0000 1.9611 1.9629 401.5912 402.0245 0.0676 -1.0000 -1.0000 3832589 1594744725.00 151.4357 60.0007 32.0000 1.9622 1.9639 401.3822 401.8164 0.0678 -1.0000 -1.0000 3832652 1594744725.10 151.4357 60.0007 32.0000 1.9627 1.9645 401.4054 401.8385 0.0677 -1.0000 -1.0000 3832714 1594744725.20 151.4357 60.0007 32.0000 1.9618 1.9636 401.4060 401.8396 0.0678 -1.0000 -1.0000 3833496 1594744725.30 151.4711 60.0007 32.0000 1.9609 1.9627 401.4679 401.9013 0.0677 -1.0000 -1.0000 3833558 1594744725.40 151.4711 60.0007 32.0000 1.9615 1.9632 401.5145 401.9478 0.0677 -1.0000 -1.0000 3833636 1594744725.50 151.4711 60.0007 32.0000 1.9611 1.9629 401.5686 402.0020 0.0677 -1.0000 -1.0000 3833698 1594744725.60 151.4711 60.0007 32.0000 1.9609 1.9626 401.6253 402.0584 0.0677 -1.0000 -1.0000 3833761 1594744725.70 151.4711 60.0007 32.0000 1.9616 1.9634 401.4617 401.8951 0.0678 -1.0000 -1.0000 3833948 1594744725.80 151.4711 60.0007 32.0000 1.9613 1.9631 401.3795 401.8131 0.0678 -1.0000 -1.0000 3834011 1594744725.90 151.4278 60.0007 32.0000 1.9615 1.9633 401.3967 401.8292 0.0676 -1.0000 -1.0000 3834073 1594744726.00 151.4278 60.0007 32.0000 1.9612 1.9629 401.5280 401.9606 0.0676 -1.0000 -1.0000 3834151 1594744726.10 151.4278 60.0007 32.0000 1.9611 1.9629 401.6011 402.0345 0.0678 -1.0000 -1.0000 3834214 1594744726.20 151.4278 60.0007 32.0000 1.9612 1.9629 401.4560 401.8899 0.0678 -1.0000 -1.0000 3834464 1594744726.30 151.4278 60.0007 32.0000 1.9617 1.9635 401.3530 401.7863 0.0678 -1.0000 -1.0000 3834542 1594744726.40 151.4328 60.0007 32.0000 1.9624 1.9641 401.3807 401.8139 0.0677 -1.0000 -1.0000 3834604 1594744726.50 151.4328 60.0007 32.0000 1.9613 1.9630 401.5410 401.9749 0.0678 -1.0000 -1.0000 3834667 1594744726.60 151.4328 60.0007 32.0000 1.9610 1.9628 401.5473 401.9808 0.0677 -1.0000 -1.0000 3834729 1594744726.70 151.4328 60.0007 32.0000 1.9611 1.9628 401.6964 402.1294 0.0677 -1.0000 -1.0000 3835011 1594744726.80 151.4328 60.0007 32.0000 1.9608 1.9625 401.6100 402.0440 0.0678 -1.0000 -1.0000 3835073 1594744726.90 151.4328 60.0007 32.0000 1.9614 1.9631 401.3506 401.7840 0.0677 -1.0000 -1.0000 3835136 1594744727.00 151.4328 60.0007 32.0000 1.9611 1.9628 401.3626 401.7955 0.0676 -1.0000 -1.0000 3835198 1594744727.10 151.4328 60.0007 32.0000 1.9612 1.9629 401.5566 401.9897 0.0677 -1.0000 -1.0000 3835260 1594744727.20 151.4568 60.0007 32.0000 1.9616 1.9633 401.7102 402.1440 0.0678 -1.0000 -1.0000 3835339 1594744727.30 151.4568 60.0007 32.0000 1.9611 1.9628 401.5350 401.9692 0.0678 -1.0000 -1.0000 3835401 1594744727.40 151.4568 60.0007 32.0000 1.9618 1.9635 401.4048 401.8379 0.0677 -1.0000 -1.0000 3835479 1594744727.50 151.4568 60.0007 32.0000 1.9614 1.9632 401.3608 401.7937 0.0677 -1.0000 -1.0000 3835542 1594744727.60 151.4568 60.0007 32.0000 1.9619 1.9636 401.4209 401.8538 0.0677 -1.0000 -1.0000 3835604 1594744727.70 151.4568 60.0007 32.0000 1.9604 1.9622 401.4928 401.9262 0.0678 -1.0000 -1.0000 3835682 1594744727.80 151.4568 60.0007 32.0000 1.9601 1.9619 401.6040 402.0380 0.0678 -1.0000 -1.0000 3835745 1594744727.90 151.4568 60.0007 32.0000 1.9604 1.9621 401.6236 402.0575 0.0677 -1.0000 -1.0000 3835807 1594744728.00 151.4568 60.0007 32.0000 1.9614 1.9631 401.4771 401.9104 0.0677 -1.0000 -1.0000 3835886 1594744728.10 151.4568 60.0007 32.0000 1.9621 1.9639 401.4031 401.8377 0.0679 -1.0000 -1.0000 3835948 1594744728.20 151.5492 60.0007 32.0000 1.9610 1.9628 401.4710 401.9049 0.0677 -1.0000 -1.0000 3836026 1594744728.30 151.5492 60.0007 32.0000 1.9607 1.9624 401.5430 401.9759 0.0676 -1.0000 -1.0000 3836104 1594744728.40 151.5492 60.0007 32.0000 1.9603 1.9620 401.6174 402.0507 0.0677 -1.0000 -1.0000 3836166 1594744728.50 151.5492 60.0007 32.0000 1.9613 1.9631 401.5352 401.9686 0.0678 -1.0000 -1.0000 3836229 1594744728.60 151.5492 60.0007 32.0000 1.9611 1.9629 401.5160 401.9502 0.0678 -1.0000 -1.0000 3836307 1594744728.70 151.5492 60.0007 32.0000 1.9617 1.9635 401.4053 401.8389 0.0677 -1.0000 -1.0000 3836370 1594744728.80 151.4946 60.0007 32.0000 1.9619 1.9636 401.3694 401.8028 0.0678 -1.0000 -1.0000 3837198 1594744728.90 151.4946 60.0007 32.0000 1.9613 1.9630 401.4673 401.9011 0.0678 -1.0000 -1.0000 3837260 1594744729.00 151.4946 60.0007 32.0000 1.9607 1.9624 401.4829 401.9171 0.0679 -1.0000 -1.0000 3837354 1594744729.10 151.4946 60.0007 32.0000 1.9611 1.9629 401.4655 401.8998 0.0678 -1.0000 -1.0000 3837416 1594744729.20 151.4946 60.0007 32.0000 1.9617 1.9634 401.3545 401.7873 0.0676 -1.0000 -1.0000 3837479 1594744729.30 151.5445 60.0007 32.0000 1.9611 1.9628 401.3472 401.7812 0.0678 -1.0000 -1.0000 3837541 1594744729.40 151.5569 60.0007 32.0000 1.9605 1.9622 401.4570 401.8906 0.0677 -1.0000 -1.0000 3837635 1594744729.50 151.5569 60.0007 32.0000 1.9606 1.9623 401.5812 402.0148 0.0678 -1.0000 -1.0000 3837698 1594744729.60 151.5569 60.0007 32.0000 1.9617 1.9634 401.4678 401.9013 0.0677 -1.0000 -1.0000 3837760 1594744729.70 151.5569 60.0007 32.0000 1.9620 1.9637 401.4011 401.8342 0.0677 -1.0000 -1.0000 3837823 1594744729.80 151.5567 60.0007 32.0000 1.9618 1.9635 401.4198 401.8531 0.0678 -1.0000 -1.0000 3837885 1594744729.90 151.5261 60.0010 32.0000 1.9607 1.9625 401.5335 401.9663 0.0675 -1.0000 -1.0000 3837948 1594744730.00 151.5261 60.0010 32.0000 1.9610 1.9627 401.6172 402.0500 0.0677 -1.0000 -1.0000 3838026 1594744730.10 151.5261 60.0010 32.0000 1.9612 1.9630 401.5665 402.0004 0.0678 -1.0000 -1.0000 3838088 1594744730.20 151.5261 60.0010 32.0000 1.9618 1.9635 401.5114 401.9450 0.0678 -1.0000 -1.0000 3838151 1594744730.30 151.5261 60.0010 32.0000 1.9619 1.9636 401.4782 401.9108 0.0676 -1.0000 -1.0000 3838229 1594744730.40 151.5261 60.0010 32.0000 1.9613 1.9630 401.5566 401.9897 0.0677 -1.0000 -1.0000 3838291 1594744730.50 151.5261 60.0010 32.0000 1.9603 1.9621 401.6157 402.0492 0.0677 -1.0000 -1.0000 3838353 1594744730.60 151.5261 60.0010 32.0000 1.9611 1.9628 401.5435 401.9785 0.0680 -1.0000 -1.0000 3838432 1594744730.70 151.5261 60.0010 32.0000 1.9620 1.9638 401.4049 401.8386 0.0677 -1.0000 -1.0000 3838494 1594744730.80 151.5261 60.0010 32.0000 1.9608 1.9625 401.4033 401.8365 0.0678 -1.0000 -1.0000 3838557 1594744730.90 151.5261 60.0010 32.0000 1.9617 1.9634 401.4300 401.8631 0.0676 -1.0000 -1.0000 3839509 1594744731.00 151.5259 60.0010 32.0000 1.9600 1.9617 401.5330 401.9649 0.0676 -1.0000 -1.0000 3839572 1594744731.10 151.5251 60.0010 32.0000 1.9607 1.9624 401.6163 402.0497 0.0677 -1.0000 -1.0000 3839635 1594744731.20 151.5251 60.0010 32.0000 1.9607 1.9625 401.5750 402.0090 0.0678 -1.0000 -1.0000 3839713 1594744731.30 151.5251 60.0010 32.0000 1.9612 1.9630 401.5758 402.0101 0.0678 -1.0000 -1.0000 3839775 1594744731.40 151.5251 60.0010 32.0000 1.9617 1.9635 401.5074 401.9404 0.0676 -1.0000 -1.0000 3839853 1594744731.50 151.5251 60.0010 32.0000 1.9612 1.9630 401.5181 401.9508 0.0676 -1.0000 -1.0000 3839916 1594744731.60 151.5623 60.0010 32.0000 1.9605 1.9622 401.6506 402.0839 0.0677 -1.0000 -1.0000 3839994 1594744731.70 151.5623 60.0010 32.0000 1.9617 1.9634 401.6048 402.0384 0.0678 -1.0000 -1.0000 3840072 1594744731.80 151.5623 60.0010 32.0000 1.9617 1.9634 401.3945 401.8273 0.0676 -1.0000 -1.0000 3840135 1594744731.90 151.5623 60.0010 32.0000 1.9618 1.9636 401.3706 401.8039 0.0677 -1.0000 -1.0000 3840197 1594744732.00 151.5623 60.0010 32.0000 1.9618 1.9635 401.3962 401.8294 0.0677 -1.0000 -1.0000 3840259 1594744732.10 151.5486 60.0010 32.0000 1.9614 1.9631 401.4805 401.9139 0.0678 -1.0000 -1.0000 3840322 1594744732.20 151.5486 60.0010 32.0000 1.9609 1.9626 401.6029 402.0355 0.0676 -1.0000 -1.0000 3840416 1594744732.30 151.5486 60.0010 32.0000 1.9607 1.9624 401.6012 402.0341 0.0676 -1.0000 -1.0000 3840478 1594744732.40 151.5486 60.0010 32.0000 1.9607 1.9624 401.5303 401.9635 0.0677 -1.0000 -1.0000 3840541 1594744732.50 151.5486 60.0010 32.0000 1.9612 1.9630 401.4927 401.9242 0.0675 -1.0000 -1.0000 3840603 1594744732.60 151.5486 60.0010 32.0000 1.9613 1.9631 401.4696 401.9027 0.0676 -1.0000 -1.0000 3840681 1594744732.70 151.5486 60.0010 32.0000 1.9611 1.9629 401.5553 401.9880 0.0676 -1.0000 -1.0000 3840744 1594744732.80 151.5686 60.0010 32.0000 1.9610 1.9628 401.6142 402.0468 0.0676 -1.0000 -1.0000 3840806 1594744732.90 151.5686 60.0010 32.0000 1.9612 1.9629 401.6501 402.0840 0.0677 -1.0000 -1.0000 3840994 1594744733.00 151.5686 60.0010 32.0000 1.9614 1.9631 401.4624 401.8952 0.0676 -1.0000 -1.0000 3841056 1594744733.10 151.5686 60.0010 32.0000 1.9618 1.9635 401.4288 401.8620 0.0677 -1.0000 -1.0000 3841134 1594744733.20 151.5686 60.0010 32.0000 1.9618 1.9636 401.3817 401.8140 0.0677 -1.0000 -1.0000 3841228 1594744733.30 151.5637 60.0010 32.0000 1.9610 1.9628 401.4849 401.9184 0.0677 -1.0000 -1.0000 3841291 1594744733.40 151.5609 60.0010 32.0000 1.9607 1.9624 401.5583 401.9906 0.0675 -1.0000 -1.0000 3841478 1594744733.50 151.5609 60.0010 32.0000 1.9607 1.9625 401.6328 402.0659 0.0677 -1.0000 -1.0000 3841541 1594744733.60 151.5609 60.0010 32.0000 1.9611 1.9628 401.5753 402.0086 0.0677 -1.0000 -1.0000 3841603 1594744733.70 151.5609 60.0010 32.0000 1.9608 1.9626 401.4135 401.8469 0.0677 -1.0000 -1.0000 3841681 1594744733.80 151.5609 60.0010 32.0000 1.9614 1.9631 401.4545 401.8881 0.0678 -1.0000 -1.0000 3841744 1594744733.90 151.5660 60.0010 32.0000 1.9615 1.9632 401.5129 401.9471 0.0678 -1.0000 -1.0000 3841978 1594744734.00 151.5712 60.0010 32.0000 1.9609 1.9626 401.5896 402.0224 0.0676 -1.0000 -1.0000 3842040 1594744734.10 151.5712 60.0010 32.0000 1.9614 1.9632 401.5868 402.0204 0.0677 -1.0000 -1.0000 3842103 1594744734.20 151.5712 60.0010 32.0000 1.9616 1.9633 401.5081 401.9416 0.0678 -1.0000 -1.0000 3842165 1594744734.30 151.5712 60.0010 32.0000 1.9620 1.9638 401.4335 401.8666 0.0677 -1.0000 -1.0000 3842243 1594744734.40 151.5712 60.0010 32.0000 1.9620 1.9637 401.3718 401.8047 0.0677 -1.0000 -1.0000 3842306 1594744734.50 151.5313 60.0010 32.0000 1.9610 1.9628 401.5135 401.9466 0.0676 -1.0000 -1.0000 3842477 1594744734.60 151.5313 60.0010 32.0000 1.9610 1.9627 401.5871 402.0205 0.0677 -1.0000 -1.0000 3842556 1594744734.70 151.5313 60.0010 32.0000 1.9602 1.9619 401.5670 401.9997 0.0677 -1.0000 -1.0000 3842618 1594744734.80 151.5313 60.0010 32.0000 1.9618 1.9636 401.3912 401.8252 0.0678 -1.0000 -1.0000 3842681 1594744734.90 151.5313 60.0010 32.0000 1.9618 1.9635 401.3215 401.7557 0.0680 -1.0000 -1.0000 3842759 1594744735.00 151.5583 60.0007 32.0000 1.9616 1.9633 401.4509 401.8842 0.0677 -1.0000 -1.0000 3842993 1594744735.10 151.5604 60.0007 32.0000 1.9610 1.9627 401.5335 401.9673 0.0679 -1.0000 -1.0000 3843055 1594744735.20 151.5604 60.0007 32.0000 1.9601 1.9619 401.5538 401.9887 0.0679 -1.0000 -1.0000 3843118 1594744735.30 151.5604 60.0007 32.0000 1.9611 1.9628 401.5082 401.9429 0.0679 -1.0000 -1.0000 3843180 1594744735.40 151.5604 60.0007 32.0000 1.9621 1.9639 401.4139 401.8472 0.0676 -1.0000 -1.0000 3843259 1594744735.50 151.5604 60.0007 32.0000 1.9617 1.9634 401.3967 401.8297 0.0677 -1.0000 -1.0000 3844102 1594744735.60 151.5836 60.0007 32.0000 1.9612 1.9630 401.4632 401.8960 0.0678 -1.0000 -1.0000 3844165 1594744735.70 151.5921 60.0007 32.0000 1.9608 1.9625 401.5323 401.9664 0.0677 -1.0000 -1.0000 3844243 1594744735.80 151.5921 60.0007 32.0000 1.9613 1.9631 401.5992 402.0332 0.0678 -1.0000 -1.0000 3844305 1594744735.90 151.5921 60.0007 32.0000 1.9616 1.9633 401.5228 401.9563 0.0678 -1.0000 -1.0000 3844368 1594744736.00 151.5921 60.0007 32.0000 1.9616 1.9634 401.4207 401.8542 0.0677 -1.0000 -1.0000 3844446 1594744736.10 151.5921 60.0007 32.0000 1.9621 1.9639 401.3541 401.7867 0.0676 -1.0000 -1.0000 3844508 1594744736.20 151.5164 60.0007 32.0000 1.9620 1.9637 401.3824 401.8146 0.0677 -1.0000 -1.0000 3844555 1594744736.30 151.5164 60.0007 32.0000 1.9605 1.9623 401.5147 401.9491 0.0679 -1.0000 -1.0000 3844634 1594744736.40 151.5164 60.0007 32.0000 1.9609 1.9627 401.6032 402.0368 0.0677 -1.0000 -1.0000 3844696 1594744736.50 151.5164 60.0007 32.0000 1.9606 1.9623 401.6461 402.0799 0.0678 -1.0000 -1.0000 3844758 1594744736.60 151.5164 60.0007 32.0000 1.9614 1.9632 401.5524 401.9863 0.0678 -1.0000 -1.0000 3844837 1594744736.70 151.4189 60.0007 32.0000 1.9619 1.9636 401.4269 401.8608 0.0678 -1.0000 -1.0000 3844899 1594744736.80 151.4120 60.0007 32.0000 1.9622 1.9639 401.4778 401.9113 0.0677 -1.0000 -1.0000 3844961 1594744736.90 151.4120 60.0007 32.0000 1.9617 1.9634 401.4725 401.9055 0.0677 -1.0000 -1.0000 3845040 1594744737.00 151.4120 60.0007 32.0000 1.9606 1.9624 401.4978 401.9310 0.0677 -1.0000 -1.0000 3845102 1594744737.10 151.4120 60.0007 32.0000 1.9608 1.9626 401.5808 402.0133 0.0676 -1.0000 -1.0000 3845196 1594744737.20 151.4120 60.0007 32.0000 1.9618 1.9635 401.4706 401.9030 0.0676 -1.0000 -1.0000 3845258 1594744737.30 151.4120 60.0007 32.0000 1.9615 1.9632 401.3384 401.7718 0.0678 -1.0000 -1.0000 3845321 1594744737.40 151.4120 60.0007 32.0000 1.9613 1.9630 401.3303 401.7636 0.0677 -1.0000 -1.0000 3845399 1594744737.50 151.4120 60.0007 32.0000 1.9599 1.9616 401.4945 401.9278 0.0677 -1.0000 -1.0000 3845461 1594744737.60 151.4120 60.0007 32.0000 1.9607 1.9624 401.5790 402.0121 0.0676 -1.0000 -1.0000 3845540 1594744737.70 151.4120 60.0007 32.0000 1.9605 1.9623 401.6113 402.0452 0.0677 -1.0000 -1.0000 3845618 1594744737.80 151.5117 60.0007 32.0000 1.9610 1.9627 401.5010 401.9338 0.0676 -1.0000 -1.0000 3845680 1594744737.90 151.5117 60.0007 32.0000 1.9621 1.9639 401.4171 401.8506 0.0678 -1.0000 -1.0000 3845743 1594744738.00 151.5117 60.0007 32.0000 1.9619 1.9637 401.4735 401.9072 0.0677 -1.0000 -1.0000 3845805 1594744738.10 151.5117 60.0007 32.0000 1.9613 1.9630 401.4717 401.9049 0.0677 -1.0000 -1.0000 3846461 1594744738.20 151.5117 60.0007 32.0000 1.9611 1.9628 401.6087 402.0423 0.0677 -1.0000 -1.0000 3846524 1594744738.30 151.5117 60.0007 32.0000 1.9610 1.9628 401.5037 401.9368 0.0677 -1.0000 -1.0000 3846586 1594744738.40 151.5039 60.0007 32.0000 1.9611 1.9628 401.4399 401.8736 0.0677 -1.0000 -1.0000 3846648 1594744738.50 151.4157 60.0007 32.0000 1.9613 1.9630 401.2788 401.7121 0.0678 -1.0000 -1.0000 3846711 1594744738.60 151.4157 60.0007 32.0000 1.9615 1.9632 401.3255 401.7586 0.0677 -1.0000 -1.0000 3846789 1594744738.70 151.4157 60.0007 32.0000 1.9609 1.9626 401.4004 401.8343 0.0678 -1.0000 -1.0000 3846851 1594744738.80 151.4157 60.0007 32.0000 1.9613 1.9630 401.5367 401.9704 0.0678 -1.0000 -1.0000 3846914 1594744738.90 151.4157 60.0007 32.0000 1.9605 1.9622 401.5986 402.0327 0.0678 -1.0000 -1.0000 3846992 1594744739.00 151.3963 60.0007 32.0000 1.9598 1.9616 401.5685 402.0031 0.0679 -1.0000 -1.0000 3847055 1594744739.10 151.3963 60.0007 32.0000 1.9611 1.9629 401.4428 401.8766 0.0678 -1.0000 -1.0000 3847117 1594744739.20 151.3963 60.0007 32.0000 1.9612 1.9629 401.2874 401.7215 0.0679 -1.0000 -1.0000 3847195 1594744739.30 151.3963 60.0007 32.0000 1.9611 1.9629 401.4276 401.8614 0.0677 -1.0000 -1.0000 3847258 1594744739.40 151.3963 60.0007 32.0000 1.9612 1.9629 401.5833 402.0166 0.0677 -1.0000 -1.0000 3847320 1594744739.50 151.4435 60.0007 32.0000 1.9612 1.9630 401.5842 402.0181 0.0678 -1.0000 -1.0000 3847383 1594744739.60 151.4583 60.0007 32.0000 1.9612 1.9629 401.4251 401.8581 0.0677 -1.0000 -1.0000 3848304 1594744739.70 151.4583 60.0007 32.0000 1.9614 1.9632 401.3631 401.7963 0.0677 -1.0000 -1.0000 3848383 1594744739.80 151.4583 60.0007 32.0000 1.9613 1.9630 401.3774 401.8097 0.0676 -1.0000 -1.0000 3848445 1594744739.90 151.4583 60.0007 32.0000 1.9607 1.9624 401.5039 401.9367 0.0676 -1.0000 -1.0000 3848523 1594744740.00 151.4583 60.0007 32.0000 1.9608 1.9625 401.5547 401.9880 0.0677 -1.0000 -1.0000 3848586 1594744740.10 151.4560 60.0010 32.0000 1.9609 1.9627 401.6391 402.0732 0.0678 -1.0000 -1.0000 3848648 1594744740.20 151.4560 60.0010 32.0000 1.9613 1.9631 401.5636 401.9973 0.0678 -1.0000 -1.0000 3848710 1594744740.30 151.4560 60.0010 32.0000 1.9612 1.9630 401.4139 401.8471 0.0677 -1.0000 -1.0000 3848789 1594744740.40 151.4560 60.0010 32.0000 1.9622 1.9639 401.4321 401.8643 0.0676 -1.0000 -1.0000 3848851 1594744740.50 151.4560 60.0010 32.0000 1.9620 1.9638 401.5476 401.9812 0.0677 -1.0000 -1.0000 3848914 1594744740.60 151.4560 60.0010 32.0000 1.9612 1.9629 401.5891 402.0219 0.0676 -1.0000 -1.0000 3848992 1594744740.70 151.4558 60.0010 32.0000 1.9609 1.9626 401.6996 402.1334 0.0678 -1.0000 -1.0000 3849054 1594744740.80 151.4421 60.0010 32.0000 1.9609 1.9627 401.6431 402.0774 0.0678 -1.0000 -1.0000 3849117 1594744740.90 151.4421 60.0010 32.0000 1.9618 1.9635 401.5030 401.9367 0.0678 -1.0000 -1.0000 3849179 1594744741.00 151.4421 60.0010 32.0000 1.9622 1.9639 401.4640 401.8982 0.0678 -1.0000 -1.0000 3849242 1594744741.10 151.4421 60.0010 32.0000 1.9623 1.9640 401.4187 401.8523 0.0677 -1.0000 -1.0000 3849304 1594744741.20 151.4421 60.0010 32.0000 1.9612 1.9629 401.4917 401.9239 0.0675 -1.0000 -1.0000 3849492 1594744741.30 151.4421 60.0010 32.0000 1.9608 1.9625 401.6178 402.0507 0.0677 -1.0000 -1.0000 3849554 1594744741.40 151.4421 60.0010 32.0000 1.9615 1.9633 401.6791 402.1129 0.0676 -1.0000 -1.0000 3849632 1594744741.50 151.4421 60.0010 32.0000 1.9609 1.9627 401.5827 402.0167 0.0679 -1.0000 -1.0000 3849695 1594744741.60 151.4421 60.0010 32.0000 1.9612 1.9629 401.4344 401.8690 0.0678 -1.0000 -1.0000 3849757 1594744741.70 151.4421 60.0010 32.0000 1.9613 1.9630 401.4204 401.8533 0.0677 -1.0000 -1.0000 3850007 1594744741.80 151.4421 60.0010 32.0000 1.9616 1.9634 401.4498 401.8829 0.0677 -1.0000 -1.0000 3850069 1594744741.90 151.4635 60.0010 32.0000 1.9612 1.9629 401.6322 402.0660 0.0678 -1.0000 -1.0000 3850132 1594744742.00 151.4635 60.0010 32.0000 1.9609 1.9626 401.6294 402.0633 0.0678 -1.0000 -1.0000 3850195 1594744742.10 151.4635 60.0010 32.0000 1.9610 1.9628 401.6910 402.1253 0.0678 -1.0000 -1.0000 3850257 1594744742.20 151.4635 60.0010 32.0000 1.9614 1.9632 401.5914 402.0255 0.0679 -1.0000 -1.0000 3850445 1594744742.30 151.4635 60.0010 32.0000 1.9607 1.9624 401.5128 401.9469 0.0678 -1.0000 -1.0000 3850523 1594744742.40 151.4635 60.0010 32.0000 1.9617 1.9635 401.3729 401.8051 0.0677 -1.0000 -1.0000 3850585 1594744742.50 151.4189 60.0010 32.0000 1.9622 1.9639 401.3930 401.8271 0.0678 -1.0000 -1.0000 3850663 1594744742.60 151.4189 60.0010 32.0000 1.9623 1.9640 401.4212 401.8557 0.0679 -1.0000 -1.0000 3850726 1594744742.70 151.4189 60.0010 32.0000 1.9614 1.9631 401.6254 402.0599 0.0678 -1.0000 -1.0000 3850960 1594744742.80 151.4189 60.0010 32.0000 1.9606 1.9624 401.6392 402.0727 0.0677 -1.0000 -1.0000 3851023 1594744742.90 151.4189 60.0010 32.0000 1.9613 1.9631 401.6100 402.0434 0.0677 -1.0000 -1.0000 3851101 1594744743.00 151.4189 60.0010 32.0000 1.9620 1.9637 401.4914 401.9265 0.0679 -1.0000 -1.0000 3851163 1594744743.10 151.4482 60.0010 32.0000 1.9621 1.9638 401.4296 401.8632 0.0678 -1.0000 -1.0000 3851226 1594744743.20 151.4482 60.0010 32.0000 1.9617 1.9635 401.4642 401.8986 0.0679 -1.0000 -1.0000 3851304 1594744743.30 151.4482 60.0010 32.0000 1.9612 1.9630 401.5018 401.9368 0.0679 -1.0000 -1.0000 3851366 1594744743.40 151.4482 60.0010 32.0000 1.9609 1.9626 401.5891 402.0229 0.0677 -1.0000 -1.0000 3851428 1594744743.50 151.4482 60.0010 32.0000 1.9609 1.9627 401.6749 402.1088 0.0678 -1.0000 -1.0000 3851491 1594744743.60 151.4527 60.0010 32.0000 1.9617 1.9635 401.6818 402.1152 0.0677 -1.0000 -1.0000 3851553 1594744743.70 151.4592 60.0010 32.0000 1.9615 1.9632 401.6636 402.0978 0.0678 -1.0000 -1.0000 3851632 1594744743.80 151.4592 60.0010 32.0000 1.9616 1.9633 401.5144 401.9477 0.0677 -1.0000 -1.0000 3851694 1594744743.90 151.4592 60.0010 32.0000 1.9614 1.9631 401.4356 401.8677 0.0676 -1.0000 -1.0000 3851757 1594744744.00 151.4592 60.0010 32.0000 1.9614 1.9632 401.5449 401.9787 0.0678 -1.0000 -1.0000 3851835 1594744744.10 151.4592 60.0010 32.0000 1.9613 1.9630 401.6537 402.0876 0.0678 -1.0000 -1.0000 3851897 1594744744.20 151.5363 60.0010 32.0000 1.9614 1.9631 401.6080 402.0413 0.0677 -1.0000 -1.0000 3852756 1594744744.30 151.5363 60.0010 32.0000 1.9611 1.9629 401.5601 401.9931 0.0677 -1.0000 -1.0000 3852819 1594744744.40 151.5363 60.0010 32.0000 1.9629 1.9646 401.4502 401.8835 0.0677 -1.0000 -1.0000 3852881 1594744744.50 151.5363 60.0010 32.0000 1.9621 1.9638 401.4064 401.8389 0.0676 -1.0000 -1.0000 3852944 1594744744.60 151.5363 60.0010 32.0000 1.9623 1.9641 401.4879 401.9214 0.0678 -1.0000 -1.0000 3853022 1594744744.70 151.5363 60.0010 32.0000 1.9619 1.9636 401.5845 402.0177 0.0676 -1.0000 -1.0000 3853084 1594744744.80 151.5530 59.9999 32.0000 1.9608 1.9626 401.5562 401.9888 0.0677 -1.0000 -1.0000 3853147 1594744744.90 151.5530 59.9999 32.0000 1.9609 1.9626 401.5570 401.9903 0.0677 -1.0000 -1.0000 3853225 1594744745.00 151.5530 59.9999 32.0000 1.9622 1.9639 401.3981 401.8301 0.0675 -1.0000 -1.0000 3853288 1594744745.10 151.5530 59.9999 32.0000 1.9624 1.9641 401.4271 401.8606 0.0678 -1.0000 -1.0000 3853350 1594744745.20 151.5530 59.9999 32.0000 1.9609 1.9627 401.5086 401.9427 0.0678 -1.0000 -1.0000 3853428 1594744745.30 151.5421 59.9999 32.0000 1.9612 1.9629 401.5733 402.0068 0.0677 -1.0000 -1.0000 3853491 1594744745.40 151.5398 59.9999 32.0000 1.9609 1.9627 401.6728 402.1069 0.0678 -1.0000 -1.0000 3853569 1594744745.50 151.5398 59.9999 32.0000 1.9605 1.9622 401.5721 402.0060 0.0678 -1.0000 -1.0000 3853631 1594744745.60 151.5398 59.9999 32.0000 1.9611 1.9629 401.6505 402.0846 0.0678 -1.0000 -1.0000 3853694 1594744745.70 151.5398 59.9999 32.0000 1.9620 1.9637 401.4022 401.8358 0.0677 -1.0000 -1.0000 3853756 1594744745.80 151.5398 59.9999 32.0000 1.9622 1.9639 401.4623 401.8957 0.0678 -1.0000 -1.0000 3854006 1594744745.90 151.5398 59.9999 32.0000 1.9614 1.9632 401.4139 401.8467 0.0676 -1.0000 -1.0000 3854068 1594744746.00 151.5398 59.9999 32.0000 1.9617 1.9634 401.5664 401.9998 0.0677 -1.0000 -1.0000 3854131 1594744746.10 151.5398 59.9999 32.0000 1.9617 1.9634 401.6182 402.0518 0.0677 -1.0000 -1.0000 3854194 1594744746.20 151.5398 59.9999 32.0000 1.9621 1.9639 401.4712 401.9041 0.0676 -1.0000 -1.0000 3854256 1594744746.30 151.5398 59.9999 32.0000 1.9619 1.9637 401.4838 401.9169 0.0676 -1.0000 -1.0000 3854506 1594744746.40 151.5223 59.9999 32.0000 1.9623 1.9640 401.4574 401.8899 0.0676 -1.0000 -1.0000 3854568 1594744746.50 151.5223 59.9999 32.0000 1.9614 1.9631 401.5446 401.9771 0.0676 -1.0000 -1.0000 3854631 1594744746.60 151.5223 59.9999 32.0000 1.9609 1.9627 401.6359 402.0683 0.0676 -1.0000 -1.0000 3854694 1594744746.70 151.5223 59.9999 32.0000 1.9603 1.9621 401.6296 402.0631 0.0677 -1.0000 -1.0000 3854756 1594744746.80 151.5223 59.9999 32.0000 1.9615 1.9632 401.5288 401.9628 0.0678 -1.0000 -1.0000 3854990 1594744746.90 151.5223 59.9999 32.0000 1.9609 1.9626 401.5524 401.9859 0.0677 -1.0000 -1.0000 3855068 1594744747.00 151.5223 59.9999 32.0000 1.9617 1.9634 401.4330 401.8661 0.0677 -1.0000 -1.0000 3855131 1594744747.10 151.5536 59.9999 32.0000 1.9625 1.9642 401.4788 401.9127 0.0678 -1.0000 -1.0000 3855194 1594744747.20 151.5536 59.9999 32.0000 1.9610 1.9628 401.6645 402.0982 0.0677 -1.0000 -1.0000 3855271 1594744747.30 151.5536 59.9999 32.0000 1.9610 1.9627 401.7078 402.1409 0.0677 -1.0000 -1.0000 3855334 1594744747.40 151.5536 59.9999 32.0000 1.9619 1.9636 401.6582 402.0923 0.0678 -1.0000 -1.0000 3855412 1594744747.50 151.5536 59.9999 32.0000 1.9615 1.9633 401.4808 401.9143 0.0678 -1.0000 -1.0000 3855474 1594744747.60 151.5255 59.9999 32.0000 1.9616 1.9634 401.4020 401.8359 0.0678 -1.0000 -1.0000 3855537 1594744747.70 151.5176 59.9999 32.0000 1.9622 1.9639 401.3657 401.7986 0.0677 -1.0000 -1.0000 3855600 1594744747.80 151.5176 59.9999 32.0000 1.9614 1.9631 401.5080 401.9412 0.0677 -1.0000 -1.0000 3855662 1594744747.90 151.5176 59.9999 32.0000 1.9607 1.9625 401.5138 401.9476 0.0679 -1.0000 -1.0000 3856318 1594744748.00 151.5176 59.9999 32.0000 1.9604 1.9622 401.6333 402.0667 0.0677 -1.0000 -1.0000 3856380 1594744748.10 151.5176 59.9999 32.0000 1.9613 1.9631 401.6081 402.0423 0.0678 -1.0000 -1.0000 3856443 1594744748.20 151.5302 59.9999 32.0000 1.9609 1.9626 401.5571 401.9899 0.0676 -1.0000 -1.0000 3856506 1594744748.30 151.5302 59.9999 32.0000 1.9616 1.9633 401.4567 401.8891 0.0676 -1.0000 -1.0000 3856584 1594744748.40 151.5302 59.9999 32.0000 1.9618 1.9636 401.3960 401.8296 0.0677 -1.0000 -1.0000 3856662 1594744748.50 151.5302 59.9999 32.0000 1.9614 1.9632 401.4433 401.8761 0.0676 -1.0000 -1.0000 3856724 1594744748.60 151.5302 59.9999 32.0000 1.9608 1.9625 401.5933 402.0268 0.0677 -1.0000 -1.0000 3856787 1594744748.70 151.5302 59.9999 32.0000 1.9599 1.9617 401.6930 402.1259 0.0676 -1.0000 -1.0000 3856849 1594744748.80 151.5223 59.9999 32.0000 1.9608 1.9625 401.6441 402.0776 0.0677 -1.0000 -1.0000 3856912 1594744748.90 151.5065 59.9999 32.0000 1.9609 1.9626 401.5902 402.0238 0.0677 -1.0000 -1.0000 3856990 1594744749.00 151.5065 59.9999 32.0000 1.9611 1.9628 401.4532 401.8861 0.0676 -1.0000 -1.0000 3857052 1594744749.10 151.5065 59.9999 32.0000 1.9612 1.9630 401.3903 401.8236 0.0677 -1.0000 -1.0000 3857115 1594744749.20 151.5081 60.0002 32.0000 1.9617 1.9635 401.4175 401.8501 0.0676 -1.0000 -1.0000 3857193 1594744749.30 151.5140 60.0009 32.0000 1.9621 1.9639 401.3931 401.8260 0.0677 -1.0000 -1.0000 3857255 1594744749.40 151.5140 60.0009 32.0000 1.9614 1.9631 401.6070 402.0404 0.0677 -1.0000 -1.0000 3857334 1594744749.50 151.5140 60.0009 32.0000 1.9610 1.9628 401.5320 401.9658 0.0677 -1.0000 -1.0000 3857380 1594744749.60 151.5140 60.0009 32.0000 1.9617 1.9634 401.4935 401.9267 0.0677 -1.0000 -1.0000 3857458 1594744749.70 151.5140 60.0009 32.0000 1.9612 1.9629 401.4615 401.8952 0.0678 -1.0000 -1.0000 3857521 1594744749.80 151.5140 60.0009 32.0000 1.9619 1.9636 401.4266 401.8598 0.0677 -1.0000 -1.0000 3857584 1594744749.90 151.5140 60.0009 32.0000 1.9613 1.9630 401.5381 401.9718 0.0677 -1.0000 -1.0000 3857708 1594744750.00 151.5140 60.0009 32.0000 1.9611 1.9629 401.5946 402.0283 0.0678 -1.0000 -1.0000 3857787 1594744750.10 151.5140 60.0009 32.0000 1.9603 1.9621 401.6177 402.0507 0.0677 -1.0000 -1.0000 3857849 1594744750.20 151.5140 60.0009 32.0000 1.9616 1.9634 401.3502 401.7847 0.0679 -1.0000 -1.0000 3857912 1594744750.30 151.5140 60.0009 32.0000 1.9615 1.9633 401.3800 401.8131 0.0677 -1.0000 -1.0000 3857990 1594744750.40 151.5119 60.0009 32.0000 1.9616 1.9634 401.3358 401.7700 0.0678 -1.0000 -1.0000 3858208 1594744750.50 151.5065 60.0009 32.0000 1.9611 1.9628 401.4659 401.8994 0.0677 -1.0000 -1.0000 3858271 1594744750.60 151.5065 60.0009 32.0000 1.9612 1.9630 401.5729 402.0058 0.0676 -1.0000 -1.0000 3858349 1594744750.70 151.5065 60.0009 32.0000 1.9614 1.9631 401.6228 402.0566 0.0678 -1.0000 -1.0000 3858412 1594744750.80 151.5065 60.0009 32.0000 1.9620 1.9638 401.4175 401.8513 0.0678 -1.0000 -1.0000 3858474 1594744750.90 151.5065 60.0009 32.0000 1.9617 1.9634 401.4232 401.8573 0.0679 -1.0000 -1.0000 3858755 1594744751.00 151.4976 60.0009 32.0000 1.9608 1.9626 401.4665 401.9003 0.0678 -1.0000 -1.0000 3858818 1594744751.10 151.4976 60.0009 32.0000 1.9609 1.9626 401.5311 401.9647 0.0677 -1.0000 -1.0000 3858880 1594744751.20 151.4976 60.0009 32.0000 1.9605 1.9622 401.6120 402.0462 0.0679 -1.0000 -1.0000 3858958 1594744751.30 151.4976 60.0009 32.0000 1.9606 1.9623 401.5159 401.9503 0.0679 -1.0000 -1.0000 3859021 1594744751.40 151.4976 60.0009 32.0000 1.9620 1.9638 401.3922 401.8266 0.0679 -1.0000 -1.0000 3859208 1594744751.50 151.5177 60.0009 32.0000 1.9613 1.9630 401.2621 401.6953 0.0677 -1.0000 -1.0000 3859270 1594744751.60 151.5177 60.0009 32.0000 1.9611 1.9628 401.3452 401.7791 0.0677 -1.0000 -1.0000 3859333 1594744751.70 151.5177 60.0009 32.0000 1.9614 1.9631 401.6455 402.0782 0.0677 -1.0000 -1.0000 3859411 1594744751.80 151.5177 60.0009 32.0000 1.9610 1.9628 401.6214 402.0551 0.0677 -1.0000 -1.0000 3859473 1594744751.90 151.5177 60.0009 32.0000 1.9613 1.9630 401.5434 401.9774 0.0678 -1.0000 -1.0000 3859989 1594744752.00 151.5195 60.0009 32.0000 1.9614 1.9632 401.4275 401.8605 0.0677 -1.0000 -1.0000 3900067 1594744752.10 151.5301 60.0009 32.0000 1.9611 1.9628 401.3621 401.7955 0.0677 -1.0000 -1.0000 3900130 1594744752.20 151.5301 60.0009 32.0000 1.9612 1.9630 401.4037 401.8371 0.0677 -1.0000 -1.0000 3900192 1594744752.30 151.5301 60.0009 32.0000 1.9616 1.9634 401.4715 401.9049 0.0677 -1.0000 -1.0000 3900270 1594744752.40 151.5301 60.0009 32.0000 1.9608 1.9626 401.5887 402.0216 0.0676 -1.0000 -1.0000 3900333 1594744752.50 151.5301 60.0009 32.0000 1.9610 1.9627 401.5881 402.0226 0.0679 -1.0000 -1.0000 3900458 1594744752.60 151.4807 60.0009 32.0000 1.9611 1.9628 401.5751 402.0086 0.0676 -1.0000 -1.0000 3900536 1594744752.70 151.4807 60.0009 32.0000 1.9610 1.9627 401.4905 401.9240 0.0678 -1.0000 -1.0000 3900598 1594744752.80 151.4807 60.0009 32.0000 1.9616 1.9633 401.5076 401.9408 0.0677 -1.0000 -1.0000 3900645 1594744752.90 151.4807 60.0009 32.0000 1.9608 1.9625 401.5399 401.9733 0.0677 -1.0000 -1.0000 3900723 1594744753.00 151.4807 60.0009 32.0000 1.9608 1.9625 401.6031 402.0374 0.0679 -1.0000 -1.0000 3901426 1594744753.10 151.5121 60.0009 32.0000 1.9608 1.9626 401.5395 401.9725 0.0676 -1.0000 -1.0000 3901489 1594744753.20 151.5121 60.0009 32.0000 1.9613 1.9630 401.4984 401.9319 0.0678 -1.0000 -1.0000 3901551 1594744753.30 151.5121 60.0009 32.0000 1.9619 1.9636 401.4298 401.8637 0.0678 -1.0000 -1.0000 3901614 1594744753.40 151.5121 60.0009 32.0000 1.9618 1.9635 401.4381 401.8716 0.0678 -1.0000 -1.0000 3901692 1594744753.50 151.5121 60.0009 32.0000 1.9609 1.9627 401.4959 401.9295 0.0677 -1.0000 -1.0000 3901754 1594744753.60 151.5121 60.0009 32.0000 1.9605 1.9623 401.6813 402.1146 0.0676 -1.0000 -1.0000 3901817 1594744753.70 151.4447 60.0009 32.0000 1.9604 1.9621 401.5995 402.0337 0.0679 -1.0000 -1.0000 3901895 1594744753.80 151.4447 60.0009 32.0000 1.9608 1.9626 401.5672 402.0024 0.0679 -1.0000 -1.0000 3901957 1594744753.90 151.4447 60.0009 32.0000 1.9610 1.9627 401.4298 401.8643 0.0679 -1.0000 -1.0000 3902020 1594744754.00 151.4447 60.0009 32.0000 1.9616 1.9634 401.3454 401.7790 0.0678 -1.0000 -1.0000 3902098 1594744754.10 151.4447 60.0009 32.0000 1.9610 1.9627 401.4606 401.8946 0.0678 -1.0000 -1.0000 3902160 1594744754.20 151.4458 60.0009 32.0000 1.9605 1.9622 401.6057 402.0402 0.0679 -1.0000 -1.0000 3902223 1594744754.30 151.4463 60.0009 32.0000 1.9608 1.9626 401.4603 401.8942 0.0678 -1.0000 -1.0000 3902301 1594744754.40 151.4463 60.0009 32.0000 1.9618 1.9635 401.3865 401.8205 0.0678 -1.0000 -1.0000 3902363 1594744754.50 151.4463 60.0009 32.0000 1.9619 1.9636 401.4280 401.8613 0.0677 -1.0000 -1.0000 3902489 1594744754.60 151.4463 60.0009 32.0000 1.9615 1.9633 401.3147 401.7490 0.0678 -1.0000 -1.0000 3902551 1594744754.70 151.4463 60.0009 32.0000 1.9615 1.9632 401.4684 401.9015 0.0677 -1.0000 -1.0000 3902614 1594744754.80 151.4358 60.0003 32.0000 1.9612 1.9630 401.5610 401.9942 0.0677 -1.0000 -1.0000 3902676 1594744754.90 151.4358 60.0003 32.0000 1.9608 1.9625 401.6153 402.0491 0.0678 -1.0000 -1.0000 3902754 1594744755.00 151.4358 60.0003 32.0000 1.9608 1.9626 401.4951 401.9286 0.0677 -1.0000 -1.0000 3902973 1594744755.10 151.4358 60.0003 32.0000 1.9618 1.9636 401.4414 401.8748 0.0677 -1.0000 -1.0000 3903035 1594744755.20 151.4358 60.0003 32.0000 1.9611 1.9628 401.4606 401.8944 0.0678 -1.0000 -1.0000 3903114 1594744755.30 151.4418 60.0003 32.0000 1.9612 1.9629 401.5821 402.0164 0.0677 -1.0000 -1.0000 3903176 1594744755.40 151.4418 60.0003 32.0000 1.9602 1.9619 401.6090 402.0420 0.0677 -1.0000 -1.0000 3903254 1594744755.50 151.4418 60.0003 32.0000 1.9613 1.9630 401.5525 401.9863 0.0678 -1.0000 -1.0000 3904004 1594744755.60 151.4418 60.0003 32.0000 1.9620 1.9637 401.4016 401.8352 0.0679 -1.0000 -1.0000 3904066 1594744755.70 151.4418 60.0003 32.0000 1.9616 1.9633 401.4207 401.8558 0.0679 -1.0000 -1.0000 3904145 1594744755.80 151.4362 60.0003 32.0000 1.9622 1.9639 401.4024 401.8362 0.0678 -1.0000 -1.0000 3904207 1594744755.90 151.3835 60.0003 32.0000 1.9615 1.9632 401.4868 401.9196 0.0677 -1.0000 -1.0000 3904269 1594744756.00 151.3835 60.0003 32.0000 1.9604 1.9621 401.6358 402.0697 0.0677 -1.0000 -1.0000 3904347 1594744756.10 151.3835 60.0003 32.0000 1.9607 1.9625 401.6540 402.0873 0.0677 -1.0000 -1.0000 3904394 1594744756.20 151.3835 60.0003 32.0000 1.9610 1.9628 401.3925 401.8261 0.0678 -1.0000 -1.0000 3904472 1594744756.30 151.3835 60.0003 32.0000 1.9613 1.9631 401.3902 401.8241 0.0678 -1.0000 -1.0000 3904535 1594744756.40 151.4343 60.0003 32.0000 1.9609 1.9626 401.4519 401.8863 0.0679 -1.0000 -1.0000 3904613 1594744756.50 151.4343 60.0003 32.0000 1.9608 1.9626 401.6129 402.0469 0.0678 -1.0000 -1.0000 3904676 1594744756.60 151.4343 60.0003 32.0000 1.9612 1.9630 401.5139 401.9483 0.0678 -1.0000 -1.0000 3904753 1594744756.70 151.4343 60.0003 32.0000 1.9622 1.9639 401.5275 401.9614 0.0678 -1.0000 -1.0000 3904816 1594744756.80 151.4343 60.0003 32.0000 1.9616 1.9633 401.4229 401.8564 0.0677 -1.0000 -1.0000 3904878 1594744756.90 151.4289 60.0003 32.0000 1.9626 1.9643 401.4287 401.8618 0.0677 -1.0000 -1.0000 3904941 1594744757.00 151.4284 60.0003 32.0000 1.9618 1.9635 401.3688 401.8023 0.0678 -1.0000 -1.0000 3905004 1594744757.10 151.4284 60.0003 32.0000 1.9612 1.9630 401.3684 401.8022 0.0679 -1.0000 -1.0000 3905300 1594744757.20 151.4284 60.0003 32.0000 1.9610 1.9628 401.3641 401.7982 0.0677 -1.0000 -1.0000 3905363 1594744757.30 151.4284 60.0003 32.0000 1.9610 1.9628 401.4678 401.9013 0.0678 -1.0000 -1.0000 3905425 1594744757.40 151.4284 60.0003 32.0000 1.9610 1.9628 401.5312 401.9646 0.0678 -1.0000 -1.0000 3905503 1594744757.50 151.4718 60.0003 32.0000 1.9616 1.9633 401.4373 401.8723 0.0679 -1.0000 -1.0000 3905566 1594744757.60 151.4718 60.0003 32.0000 1.9621 1.9638 401.3156 401.7495 0.0679 -1.0000 -1.0000 3905753 1594744757.70 151.4718 60.0003 32.0000 1.9616 1.9633 401.4279 401.8629 0.0679 -1.0000 -1.0000 3905816 1594744757.80 151.4718 60.0003 32.0000 1.9608 1.9626 401.5243 401.9580 0.0678 -1.0000 -1.0000 3905878 1594744757.90 151.4718 60.0003 32.0000 1.9608 1.9625 401.6061 402.0400 0.0678 -1.0000 -1.0000 3905956 1594744758.00 151.4615 60.0003 32.0000 1.9616 1.9633 401.6399 402.0732 0.0678 -1.0000 -1.0000 3906034 1594744758.10 151.4615 60.0003 32.0000 1.9615 1.9632 401.4674 401.9023 0.0680 -1.0000 -1.0000 3906097 1594744758.20 151.4615 60.0003 32.0000 1.9615 1.9633 401.4032 401.8373 0.0678 -1.0000 -1.0000 3906159 1594744758.30 151.4615 60.0003 32.0000 1.9618 1.9636 401.3056 401.7402 0.0678 -1.0000 -1.0000 3906238 1594744758.40 151.4615 60.0003 32.0000 1.9609 1.9626 401.4177 401.8505 0.0676 -1.0000 -1.0000 3906300 1594744758.50 151.4682 60.0003 32.0000 1.9606 1.9624 401.5919 402.0257 0.0679 -1.0000 -1.0000 3906362 1594744758.60 151.4723 60.0003 32.0000 1.9602 1.9619 401.5759 402.0094 0.0678 -1.0000 -1.0000 3906503 1594744758.70 151.4723 60.0003 32.0000 1.9610 1.9627 401.4463 401.8807 0.0679 -1.0000 -1.0000 3906566 1594744758.80 151.4723 60.0003 32.0000 1.9622 1.9639 401.3550 401.7900 0.0680 -1.0000 -1.0000 3906628 1594744758.90 151.4723 60.0003 32.0000 1.9616 1.9634 401.3740 401.8078 0.0677 -1.0000 -1.0000 3906691 1594744759.00 151.4723 60.0003 32.0000 1.9617 1.9634 401.4668 401.8997 0.0677 -1.0000 -1.0000 3906753 1594744759.10 151.5640 60.0003 32.0000 1.9610 1.9627 401.5217 401.9554 0.0678 -1.0000 -1.0000 3907488 1594744759.20 151.5640 60.0003 32.0000 1.9607 1.9624 401.5422 401.9758 0.0677 -1.0000 -1.0000 3907550 1594744759.30 151.5640 60.0003 32.0000 1.9611 1.9629 401.6291 402.0625 0.0677 -1.0000 -1.0000 3907628 1594744759.40 151.5640 60.0003 32.0000 1.9618 1.9636 401.4785 401.9118 0.0677 -1.0000 -1.0000 3907691 1594744759.50 151.5640 60.0003 32.0000 1.9623 1.9640 401.3496 401.7841 0.0679 -1.0000 -1.0000 3907753 1594744759.60 151.5801 60.0009 32.0000 1.9613 1.9630 401.5093 401.9431 0.0678 -1.0000 -1.0000 3907816 1594744759.70 151.6158 60.0023 32.0000 1.9609 1.9626 401.6288 402.0623 0.0677 -1.0000 -1.0000 3907909 1594744759.80 151.6158 60.0023 32.0000 1.9612 1.9629 401.6042 402.0376 0.0677 -1.0000 -1.0000 3907971 1594744759.90 151.6158 60.0023 32.0000 1.9616 1.9634 401.5142 401.9467 0.0676 -1.0000 -1.0000 3908034 1594744760.00 151.6158 60.0023 32.0000 1.9620 1.9638 401.4844 401.9167 0.0676 -1.0000 -1.0000 3908112 1594744760.10 151.6158 60.0023 32.0000 1.9624 1.9641 401.4037 401.8371 0.0678 -1.0000 -1.0000 3908175 1594744760.20 151.5598 60.0023 32.0000 1.9614 1.9631 401.4613 401.8947 0.0677 -1.0000 -1.0000 3908237 1594744760.30 151.5598 60.0023 32.0000 1.9606 1.9623 401.5219 401.9547 0.0677 -1.0000 -1.0000 3908315 1594744760.40 151.5598 60.0023 32.0000 1.9608 1.9625 401.6606 402.0937 0.0677 -1.0000 -1.0000 3908378 1594744760.50 151.5598 60.0023 32.0000 1.9611 1.9629 401.5787 402.0122 0.0676 -1.0000 -1.0000 3908440 1594744760.60 151.5598 60.0023 32.0000 1.9613 1.9630 401.6022 402.0353 0.0677 -1.0000 -1.0000 3908503 1594744760.70 151.5545 60.0023 32.0000 1.9608 1.9625 401.5498 401.9834 0.0677 -1.0000 -1.0000 3909081 1594744760.80 151.5045 60.0023 32.0000 1.9606 1.9623 401.5255 401.9589 0.0678 -1.0000 -1.0000 3909143 1594744760.90 151.5045 60.0023 32.0000 1.9601 1.9619 401.6735 402.1086 0.0680 -1.0000 -1.0000 3909221 1594744761.00 151.5045 60.0023 32.0000 1.9612 1.9630 401.5810 402.0160 0.0679 -1.0000 -1.0000 3909284 1594744761.10 151.5045 60.0023 32.0000 1.9614 1.9631 401.4351 401.8699 0.0679 -1.0000 -1.0000 3909346 1594744761.20 151.5045 60.0023 32.0000 1.9612 1.9629 401.3687 401.8019 0.0677 -1.0000 -1.0000 3909425 1594744761.30 151.4847 60.0023 32.0000 1.9613 1.9631 401.3876 401.8205 0.0676 -1.0000 -1.0000 3909487 1594744761.40 151.4847 60.0023 32.0000 1.9605 1.9622 401.6011 402.0344 0.0677 -1.0000 -1.0000 3909565 1594744761.50 151.4847 60.0023 32.0000 1.9601 1.9618 401.5205 401.9539 0.0678 -1.0000 -1.0000 3909628 1594744761.60 151.4847 60.0023 32.0000 1.9607 1.9624 401.4769 401.9103 0.0677 -1.0000 -1.0000 3909690 1594744761.70 151.4847 60.0023 32.0000 1.9615 1.9632 401.4947 401.9282 0.0678 -1.0000 -1.0000 3910315 1594744761.80 151.4847 60.0023 32.0000 1.9610 1.9628 401.4401 401.8742 0.0678 -1.0000 -1.0000 3910393 1594744761.90 151.5184 60.0023 32.0000 1.9618 1.9635 401.4807 401.9143 0.0677 -1.0000 -1.0000 3910455 1594744762.00 151.5184 60.0023 32.0000 1.9606 1.9623 401.5169 401.9512 0.0678 -1.0000 -1.0000 3910518 1594744762.10 151.5184 60.0023 32.0000 1.9605 1.9622 401.6240 402.0575 0.0677 -1.0000 -1.0000 3910580 1594744762.20 151.5184 60.0023 32.0000 1.9609 1.9626 401.5073 401.9409 0.0678 -1.0000 -1.0000 3910643 1594744762.30 151.5184 60.0023 32.0000 1.9612 1.9629 401.4319 401.8650 0.0677 -1.0000 -1.0000 3910721 1594744762.40 151.5184 60.0023 32.0000 1.9621 1.9639 401.3951 401.8288 0.0678 -1.0000 -1.0000 3910784 1594744762.50 151.5196 60.0023 32.0000 1.9613 1.9630 401.3797 401.8136 0.0678 -1.0000 -1.0000 3910846 1594744762.60 151.5306 60.0023 32.0000 1.9607 1.9625 401.5585 401.9922 0.0678 -1.0000 -1.0000 3910924 1594744762.70 151.5306 60.0023 32.0000 1.9606 1.9623 401.6272 402.0609 0.0677 -1.0000 -1.0000 3911252 1594744762.80 151.5306 60.0023 32.0000 1.9601 1.9618 401.6061 402.0402 0.0679 -1.0000 -1.0000 3911315 1594744762.90 151.5306 60.0023 32.0000 1.9610 1.9628 401.5636 401.9994 0.0681 -1.0000 -1.0000 3911393 1594744763.00 151.5306 60.0023 32.0000 1.9613 1.9630 401.3654 401.8000 0.0679 -1.0000 -1.0000 3911440 1594744763.10 151.5454 60.0023 32.0000 1.9616 1.9633 401.3252 401.7589 0.0678 -1.0000 -1.0000 3911564 1594744763.20 151.5454 60.0023 32.0000 1.9610 1.9628 401.4719 401.9061 0.0678 -1.0000 -1.0000 3911721 1594744763.30 151.5454 60.0023 32.0000 1.9608 1.9625 401.5551 401.9886 0.0678 -1.0000 -1.0000 3911783 1594744763.40 151.5454 60.0023 32.0000 1.9608 1.9626 401.5703 402.0048 0.0679 -1.0000 -1.0000 3911861 1594744763.50 151.5454 60.0023 32.0000 1.9608 1.9625 401.5025 401.9369 0.0679 -1.0000 -1.0000 3911924 1594744763.60 151.5454 60.0023 32.0000 1.9612 1.9630 401.4580 401.8925 0.0679 -1.0000 -1.0000 3911986 1594744763.70 151.5454 60.0023 32.0000 1.9617 1.9634 401.3927 401.8265 0.0678 -1.0000 -1.0000 3912064 1594744763.80 151.5454 60.0023 32.0000 1.9610 1.9627 401.4504 401.8847 0.0678 -1.0000 -1.0000 3912127 1594744763.90 151.5454 60.0023 32.0000 1.9605 1.9622 401.5340 401.9680 0.0678 -1.0000 -1.0000 3912190 1594744764.00 151.5454 60.0023 32.0000 1.9607 1.9624 401.5483 401.9811 0.0676 -1.0000 -1.0000 3912252 1594744764.10 151.5454 60.0023 32.0000 1.9614 1.9631 401.4727 401.9052 0.0677 -1.0000 -1.0000 3912314 1594744764.20 151.5448 60.0023 32.0000 1.9628 1.9646 401.3510 401.7855 0.0679 -1.0000 -1.0000 3912377 1594744764.30 151.5448 60.0023 32.0000 1.9614 1.9632 401.4417 401.8751 0.0677 -1.0000 -1.0000 3912455 1594744764.40 151.5425 60.0023 32.0000 1.9607 1.9624 401.5371 401.9706 0.0677 -1.0000 -1.0000 3912518 1594744764.50 151.5430 60.0018 32.0000 1.9609 1.9627 401.5807 402.0147 0.0678 -1.0000 -1.0000 3912580 1594744764.60 151.5430 60.0018 32.0000 1.9608 1.9625 401.5879 402.0224 0.0679 -1.0000 -1.0000 3912658 1594744764.70 151.5430 60.0018 32.0000 1.9611 1.9629 401.5925 402.0263 0.0678 -1.0000 -1.0000 3912721 1594744764.80 151.5430 60.0018 32.0000 1.9620 1.9637 401.4606 401.8940 0.0677 -1.0000 -1.0000 3912783 1594744764.90 151.5430 60.0018 32.0000 1.9616 1.9633 401.4095 401.8431 0.0678 -1.0000 -1.0000 3912861 1594744765.00 151.5430 60.0018 32.0000 1.9608 1.9626 401.4570 401.8902 0.0677 -1.0000 -1.0000 3912924 1594744765.10 151.5430 60.0018 32.0000 1.9614 1.9631 401.5454 401.9795 0.0678 -1.0000 -1.0000 3912986 1594744765.20 151.5430 60.0018 32.0000 1.9612 1.9629 401.5129 401.9472 0.0679 -1.0000 -1.0000 3913048 1594744765.30 151.5430 60.0018 32.0000 1.9612 1.9629 401.4210 401.8542 0.0677 -1.0000 -1.0000 3913236 1594744765.40 151.5338 60.0018 32.0000 1.9613 1.9631 401.3721 401.8050 0.0676 -1.0000 -1.0000 3913314 1594744765.50 151.5338 60.0018 32.0000 1.9612 1.9629 401.4007 401.8340 0.0678 -1.0000 -1.0000 3913377 1594744765.60 151.5338 60.0018 32.0000 1.9603 1.9621 401.4968 401.9306 0.0678 -1.0000 -1.0000 3913439 1594744765.70 151.5338 60.0018 32.0000 1.9604 1.9622 401.5231 401.9567 0.0678 -1.0000 -1.0000 3913501 1594744765.80 151.5338 60.0018 32.0000 1.9607 1.9625 401.5726 402.0064 0.0677 -1.0000 -1.0000 3914001 1594744765.90 151.5394 60.0018 32.0000 1.9613 1.9631 401.5594 401.9941 0.0679 -1.0000 -1.0000 3914064 1594744766.00 151.6183 60.0018 32.0000 1.9614 1.9631 401.3456 401.7794 0.0678 -1.0000 -1.0000 3914142 1594744766.10 151.6183 60.0018 32.0000 1.9618 1.9635 401.3843 401.8177 0.0677 -1.0000 -1.0000 3914204 1594744766.20 151.6183 60.0018 32.0000 1.9618 1.9635 401.4429 401.8764 0.0677 -1.0000 -1.0000 3914298 1594744766.30 151.6183 60.0018 32.0000 1.9612 1.9629 401.5294 401.9625 0.0677 -1.0000 -1.0000 3914486 1594744766.40 151.6183 60.0018 32.0000 1.9609 1.9626 401.5224 401.9554 0.0677 -1.0000 -1.0000 3914548 1594744766.50 151.4832 60.0018 32.0000 1.9606 1.9624 401.4427 401.8765 0.0678 -1.0000 -1.0000 3914611 1594744766.60 151.4832 60.0018 32.0000 1.9617 1.9634 401.3776 401.8116 0.0678 -1.0000 -1.0000 3914689 1594744766.70 151.4832 60.0018 32.0000 1.9614 1.9631 401.4152 401.8491 0.0678 -1.0000 -1.0000 3914751 1594744766.80 151.4832 60.0018 32.0000 1.9609 1.9627 401.5401 401.9749 0.0680 -1.0000 -1.0000 3914986 1594744766.90 151.4832 60.0018 32.0000 1.9606 1.9623 401.5866 402.0208 0.0679 -1.0000 -1.0000 3915064 1594744767.00 151.4896 60.0018 32.0000 1.9602 1.9619 401.6629 402.0968 0.0677 -1.0000 -1.0000 3915126 1594744767.10 151.4950 60.0018 32.0000 1.9603 1.9620 401.5879 402.0230 0.0679 -1.0000 -1.0000 3915189 1594744767.20 151.4950 60.0018 32.0000 1.9610 1.9628 401.4248 401.8590 0.0679 -1.0000 -1.0000 3915251 1594744767.30 151.4950 60.0018 32.0000 1.9618 1.9635 401.3693 401.8029 0.0677 -1.0000 -1.0000 3915485 1594744767.40 151.4950 60.0018 32.0000 1.9619 1.9636 401.3569 401.7909 0.0677 -1.0000 -1.0000 3915563 1594744767.50 151.4950 60.0018 32.0000 1.9604 1.9622 401.5803 402.0129 0.0676 -1.0000 -1.0000 3915626 1594744767.60 151.5378 60.0018 32.0000 1.9610 1.9627 401.6163 402.0501 0.0678 -1.0000 -1.0000 3915689 1594744767.70 151.5378 60.0018 32.0000 1.9608 1.9626 401.6406 402.0762 0.0680 -1.0000 -1.0000 3915751 1594744767.80 151.5378 60.0018 32.0000 1.9615 1.9633 401.4777 401.9117 0.0677 -1.0000 -1.0000 3916142 1594744767.90 151.5378 60.0018 32.0000 1.9616 1.9634 401.3779 401.8118 0.0679 -1.0000 -1.0000 3916204 1594744768.00 151.5378 60.0018 32.0000 1.9618 1.9636 401.4461 401.8786 0.0676 -1.0000 -1.0000 3916266 1594744768.10 151.5378 60.0018 32.0000 1.9607 1.9625 401.3977 401.8313 0.0678 -1.0000 -1.0000 3916345 1594744768.20 151.4723 60.0018 32.0000 1.9601 1.9618 401.5535 401.9858 0.0675 -1.0000 -1.0000 3916392 1594744768.30 151.4723 60.0018 32.0000 1.9605 1.9622 401.6197 402.0545 0.0679 -1.0000 -1.0000 3916579 1594744768.40 151.4723 60.0018 32.0000 1.9613 1.9631 401.5727 402.0063 0.0677 -1.0000 -1.0000 3916642 1594744768.50 151.4723 60.0018 32.0000 1.9612 1.9629 401.4326 401.8670 0.0679 -1.0000 -1.0000 3916704 1594744768.60 151.4723 60.0018 32.0000 1.9606 1.9623 401.4275 401.8616 0.0678 -1.0000 -1.0000 3916797 1594744768.70 151.4652 60.0018 32.0000 1.9613 1.9631 401.5187 401.9528 0.0678 -1.0000 -1.0000 3916860 1594744768.80 151.4479 60.0018 32.0000 1.9605 1.9622 401.6085 402.0425 0.0678 -1.0000 -1.0000 3916923 1594744768.90 151.4479 60.0018 32.0000 1.9599 1.9616 401.5586 401.9928 0.0678 -1.0000 -1.0000 3917001 1594744769.00 151.4479 60.0018 32.0000 1.9612 1.9629 401.4663 401.8998 0.0678 -1.0000 -1.0000 3917063 1594744769.10 151.4479 60.0018 32.0000 1.9616 1.9634 401.4472 401.8814 0.0678 -1.0000 -1.0000 3917126 1594744769.20 151.4479 60.0018 32.0000 1.9617 1.9634 401.3918 401.8264 0.0680 -1.0000 -1.0000 3917188 1594744769.30 151.5140 60.0018 32.0000 1.9619 1.9636 401.4510 401.8860 0.0679 -1.0000 -1.0000 3917251 1594744769.40 151.5140 60.0018 32.0000 1.9611 1.9629 401.5895 402.0238 0.0678 -1.0000 -1.0000 3917329 1594744769.50 151.5140 60.0018 32.0000 1.9615 1.9632 401.6247 402.0578 0.0677 -1.0000 -1.0000 3917391 1594744769.60 151.5140 60.0018 32.0000 1.9618 1.9635 401.5395 401.9731 0.0677 -1.0000 -1.0000 3917454 1594744769.70 151.5140 60.0018 32.0000 1.9614 1.9632 401.4022 401.8357 0.0679 -1.0000 -1.0000 3917532 1594744769.80 151.5236 60.0019 32.0000 1.9616 1.9633 401.4574 401.8912 0.0678 -1.0000 -1.0000 3917594 1594744769.90 151.5349 60.0020 32.0000 1.9611 1.9628 401.5265 401.9605 0.0678 -1.0000 -1.0000 3918032 1594744770.00 151.5349 60.0020 32.0000 1.9616 1.9633 401.5979 402.0313 0.0677 -1.0000 -1.0000 3918094 1594744770.10 151.5349 60.0020 32.0000 1.9617 1.9634 401.5171 401.9510 0.0678 -1.0000 -1.0000 3918157 1594744770.20 151.5349 60.0020 32.0000 1.9620 1.9637 401.4959 401.9302 0.0679 -1.0000 -1.0000 3918219 1594744770.30 151.5349 60.0020 32.0000 1.9614 1.9632 401.4112 401.8454 0.0678 -1.0000 -1.0000 3918297 1594744770.40 151.5349 60.0020 32.0000 1.9618 1.9635 401.3965 401.8306 0.0678 -1.0000 -1.0000 3918735 1594744770.50 151.5039 60.0020 32.0000 1.9616 1.9633 401.6013 402.0352 0.0678 -1.0000 -1.0000 3918797 1594744770.60 151.4823 60.0020 32.0000 1.9616 1.9634 401.6057 402.0392 0.0677 -1.0000 -1.0000 3918875 1594744770.70 151.4823 60.0020 32.0000 1.9612 1.9629 401.5373 401.9718 0.0679 -1.0000 -1.0000 3918938 1594744770.80 151.4823 60.0020 32.0000 1.9612 1.9629 401.4287 401.8618 0.0677 -1.0000 -1.0000 3919000 1594744770.90 151.4823 60.0020 32.0000 1.9613 1.9630 401.4467 401.8806 0.0678 -1.0000 -1.0000 3919250 1594744771.00 151.4823 60.0020 32.0000 1.9621 1.9638 401.5542 401.9889 0.0679 -1.0000 -1.0000 3919313 1594744771.10 151.4726 60.0020 32.0000 1.9612 1.9629 401.5696 402.0030 0.0678 -1.0000 -1.0000 3919375 1594744771.20 151.4726 60.0020 32.0000 1.9608 1.9625 401.5711 402.0051 0.0678 -1.0000 -1.0000 3919453 1594744771.30 151.4726 60.0020 32.0000 1.9611 1.9628 401.5902 402.0240 0.0678 -1.0000 -1.0000 3919531 1594744771.40 151.4726 60.0020 32.0000 1.9619 1.9636 401.4811 401.9150 0.0678 -1.0000 -1.0000 3919594 1594744771.50 151.4726 60.0020 32.0000 1.9620 1.9638 401.4312 401.8653 0.0679 -1.0000 -1.0000 3919656 1594744771.60 151.4865 60.0020 32.0000 1.9615 1.9633 401.3858 401.8194 0.0677 -1.0000 -1.0000 3919719 1594744771.70 151.4865 60.0020 32.0000 1.9613 1.9630 401.4769 401.9097 0.0677 -1.0000 -1.0000 3919797 1594744771.80 151.4865 60.0020 32.0000 1.9609 1.9626 401.5805 402.0157 0.0681 -1.0000 -1.0000 3919859 1594744771.90 151.4865 60.0020 32.0000 1.9610 1.9627 401.6333 402.0677 0.0678 -1.0000 -1.0000 3920094 1594744772.00 151.4865 60.0020 32.0000 1.9622 1.9639 401.2639 401.6975 0.0678 -1.0000 -1.0000 3920172 1594744772.10 151.4863 60.0020 32.0000 1.9626 1.9644 401.3462 401.7798 0.0678 -1.0000 -1.0000 3920234 1594744772.20 151.4579 60.0020 32.0000 1.9617 1.9634 401.3501 401.7838 0.0678 -1.0000 -1.0000 3920297 1594744772.30 151.4579 60.0020 32.0000 1.9609 1.9627 401.5595 401.9939 0.0679 -1.0000 -1.0000 3920375 1594744772.40 151.4579 60.0020 32.0000 1.9605 1.9623 401.6077 402.0420 0.0678 -1.0000 -1.0000 3921109 1594744772.50 151.4579 60.0020 32.0000 1.9611 1.9629 401.5958 402.0305 0.0679 -1.0000 -1.0000 3921171 1594744772.60 151.4579 60.0020 32.0000 1.9617 1.9634 401.5380 401.9719 0.0678 -1.0000 -1.0000 3921250 1594744772.70 151.4644 60.0020 32.0000 1.9620 1.9637 401.4080 401.8421 0.0678 -1.0000 -1.0000 3921312 1594744772.80 151.4648 60.0020 32.0000 1.9620 1.9638 401.4020 401.8354 0.0677 -1.0000 -1.0000 3921375 1594744772.90 151.4648 60.0020 32.0000 1.9618 1.9635 401.3504 401.7837 0.0677 -1.0000 -1.0000 3921453 1594744773.00 151.4648 60.0020 32.0000 1.9614 1.9632 401.5344 401.9677 0.0677 -1.0000 -1.0000 3921515 1594744773.10 151.4648 60.0020 32.0000 1.9618 1.9635 401.6045 402.0384 0.0678 -1.0000 -1.0000 3921578 1594744773.20 151.4723 60.0020 32.0000 1.9620 1.9637 401.3742 401.8079 0.0678 -1.0000 -1.0000 3921656 1594744773.30 151.5013 60.0020 32.0000 1.9616 1.9633 401.3690 401.8028 0.0678 -1.0000 -1.0000 3921719 1594744773.40 151.5013 60.0020 32.0000 1.9615 1.9632 401.4021 401.8358 0.0678 -1.0000 -1.0000 3921859 1594744773.50 151.5013 60.0020 32.0000 1.9615 1.9632 401.5117 401.9461 0.0679 -1.0000 -1.0000 3921922 1594744773.60 151.5013 60.0020 32.0000 1.9615 1.9632 401.5945 402.0291 0.0678 -1.0000 -1.0000 3922015 1594744773.70 151.5013 60.0020 32.0000 1.9605 1.9623 401.6074 402.0410 0.0677 -1.0000 -1.0000 3922093 1594744773.80 151.4212 60.0020 32.0000 1.9617 1.9635 401.4078 401.8412 0.0678 -1.0000 -1.0000 3922156 1594744773.90 151.4212 60.0020 32.0000 1.9623 1.9641 401.3899 401.8239 0.0678 -1.0000 -1.0000 3922218 1594744774.00 151.4212 60.0020 32.0000 1.9618 1.9636 401.4612 401.8941 0.0676 -1.0000 -1.0000 3922296 1594744774.10 151.4212 60.0020 32.0000 1.9616 1.9633 401.3996 401.8330 0.0678 -1.0000 -1.0000 3922359 1594744774.20 151.4212 60.0020 32.0000 1.9609 1.9626 401.5349 401.9689 0.0677 -1.0000 -1.0000 3922421 1594744774.30 151.4212 60.0020 32.0000 1.9603 1.9620 401.5895 402.0235 0.0678 -1.0000 -1.0000 3922484 1594744774.40 151.4212 60.0020 32.0000 1.9613 1.9631 401.4082 401.8417 0.0677 -1.0000 -1.0000 3922546 1594744774.50 151.4212 60.0020 32.0000 1.9622 1.9640 401.3337 401.7666 0.0677 -1.0000 -1.0000 3922609 1594744774.60 151.4212 60.0020 32.0000 1.9611 1.9628 401.5226 401.9558 0.0676 -1.0000 -1.0000 3922687 1594744774.70 151.4212 60.0020 32.0000 1.9617 1.9635 401.4714 401.9047 0.0677 -1.0000 -1.0000 3922749 1594744774.80 151.4212 60.0020 32.0000 1.9610 1.9627 401.6093 402.0424 0.0676 -1.0000 -1.0000 3922812 1594744774.90 151.4212 60.0020 32.0000 1.9599 1.9617 401.6244 402.0573 0.0677 -1.0000 -1.0000 3922890 1594744775.00 151.4037 60.0023 32.0000 1.9618 1.9636 401.4622 401.8969 0.0680 -1.0000 -1.0000 3923015 1594744775.10 151.4037 60.0023 32.0000 1.9618 1.9635 401.3953 401.8299 0.0679 -1.0000 -1.0000 3923078 1594744775.20 151.4037 60.0023 32.0000 1.9622 1.9640 401.4490 401.8830 0.0678 -1.0000 -1.0000 3923155 1594744775.30 151.4037 60.0023 32.0000 1.9617 1.9634 401.4563 401.8898 0.0678 -1.0000 -1.0000 3923218 1594744775.40 151.4037 60.0023 32.0000 1.9608 1.9626 401.5713 402.0051 0.0678 -1.0000 -1.0000 3923296 1594744775.50 151.4037 60.0023 32.0000 1.9612 1.9630 401.4920 401.9258 0.0678 -1.0000 -1.0000 3923530 1594744775.60 151.4648 60.0023 32.0000 1.9615 1.9633 401.4247 401.8586 0.0679 -1.0000 -1.0000 3923593 1594744775.70 151.4648 60.0023 32.0000 1.9618 1.9635 401.3696 401.8043 0.0679 -1.0000 -1.0000 3923671 1594744775.80 151.4648 60.0023 32.0000 1.9622 1.9639 401.3501 401.7843 0.0678 -1.0000 -1.0000 3923734 1594744775.90 151.4648 60.0023 32.0000 1.9611 1.9629 401.4960 401.9301 0.0679 -1.0000 -1.0000 3923796 1594744776.00 151.4648 60.0023 32.0000 1.9608 1.9626 401.5654 402.0002 0.0679 -1.0000 -1.0000 3924030 1594744776.10 151.4286 60.0023 32.0000 1.9608 1.9625 401.5971 402.0316 0.0679 -1.0000 -1.0000 3924093 1594744776.20 151.4284 60.0023 32.0000 1.9613 1.9631 401.5689 402.0038 0.0679 -1.0000 -1.0000 3924155 1594744776.30 151.4284 60.0023 32.0000 1.9616 1.9634 401.4769 401.9109 0.0678 -1.0000 -1.0000 3924234 1594744776.40 151.4284 60.0023 32.0000 1.9618 1.9636 401.4012 401.8352 0.0678 -1.0000 -1.0000 3924311 1594744776.50 151.4284 60.0023 32.0000 1.9615 1.9632 401.6128 402.0476 0.0679 -1.0000 -1.0000 3924577 1594744776.60 151.4227 60.0023 32.0000 1.9620 1.9638 401.6467 402.0816 0.0679 -1.0000 -1.0000 3924640 1594744776.70 151.4163 60.0023 32.0000 1.9617 1.9635 401.5891 402.0238 0.0679 -1.0000 -1.0000 3924702 1594744776.80 151.4163 60.0023 32.0000 1.9622 1.9640 401.4924 401.9263 0.0678 -1.0000 -1.0000 3924764 1594744776.90 151.4163 60.0023 32.0000 1.9616 1.9633 401.4539 401.8874 0.0678 -1.0000 -1.0000 3924843 1594744777.00 151.4163 60.0023 32.0000 1.9614 1.9632 401.3893 401.8237 0.0679 -1.0000 -1.0000 3925015 1594744777.10 151.4163 60.0023 32.0000 1.9615 1.9633 401.5312 401.9656 0.0679 -1.0000 -1.0000 3925077 1594744777.20 151.4135 60.0023 32.0000 1.9608 1.9626 401.6272 402.0622 0.0679 -1.0000 -1.0000 3925155 1594744777.30 151.4122 60.0023 32.0000 1.9617 1.9634 401.5157 401.9494 0.0677 -1.0000 -1.0000 3925218 1594744777.40 151.4122 60.0023 32.0000 1.9622 1.9640 401.4143 401.8485 0.0679 -1.0000 -1.0000 3925295 1594744777.50 151.4122 60.0023 32.0000 1.9617 1.9634 401.3715 401.8058 0.0679 -1.0000 -1.0000 3925514 1594744777.60 151.4122 60.0023 32.0000 1.9620 1.9638 401.4608 401.8949 0.0678 -1.0000 -1.0000 3925577 1594744777.70 151.4122 60.0023 32.0000 1.9615 1.9632 401.6122 402.0464 0.0678 -1.0000 -1.0000 3925670 1594744777.80 151.4196 60.0023 32.0000 1.9612 1.9629 401.5491 401.9842 0.0679 -1.0000 -1.0000 3925733 1594744777.90 151.4196 60.0023 32.0000 1.9612 1.9630 401.3911 401.8252 0.0679 -1.0000 -1.0000 3925795 1594744778.00 151.4196 60.0023 32.0000 1.9615 1.9633 401.4488 401.8825 0.0677 -1.0000 -1.0000 3925858 1594744778.10 151.4196 60.0023 32.0000 1.9615 1.9632 401.4841 401.9182 0.0679 -1.0000 -1.0000 3926858 1594744778.20 151.4196 60.0023 32.0000 1.9606 1.9624 401.5816 402.0173 0.0681 -1.0000 -1.0000 3926920 1594744778.30 151.4810 60.0023 32.0000 1.9610 1.9627 401.6168 402.0513 0.0678 -1.0000 -1.0000 3926998 1594744778.40 151.4810 60.0023 32.0000 1.9617 1.9634 401.5808 402.0152 0.0678 -1.0000 -1.0000 3927045 1594744778.50 151.4810 60.0023 32.0000 1.9627 1.9644 401.5150 401.9477 0.0676 -1.0000 -1.0000 3927108 1594744778.60 151.4810 60.0023 32.0000 1.9621 1.9638 401.4378 401.8713 0.0678 -1.0000 -1.0000 3927186 1594744778.70 151.4810 60.0023 32.0000 1.9626 1.9644 401.5103 401.9457 0.0680 -1.0000 -1.0000 3927248 1594744778.80 151.4859 60.0023 32.0000 1.9610 1.9627 401.6682 402.1028 0.0679 -1.0000 -1.0000 3927311 1594744778.90 151.5018 60.0023 32.0000 1.9614 1.9632 401.6059 402.0408 0.0679 -1.0000 -1.0000 3927389 1594744779.00 151.5018 60.0023 32.0000 1.9621 1.9639 401.5346 401.9691 0.0679 -1.0000 -1.0000 3927451 1594744779.10 151.5018 60.0023 32.0000 1.9619 1.9636 401.4579 401.8920 0.0678 -1.0000 -1.0000 3927514 1594744779.20 151.5018 60.0023 32.0000 1.9621 1.9639 401.4366 401.8704 0.0678 -1.0000 -1.0000 3927577 1594744779.30 151.5018 60.0023 32.0000 1.9613 1.9631 401.5682 402.0019 0.0677 -1.0000 -1.0000 3927639 1594744779.40 151.5421 60.0019 32.0000 1.9611 1.9629 401.7014 402.1354 0.0678 -1.0000 -1.0000 3927717 1594744779.50 151.5421 60.0019 32.0000 1.9614 1.9632 401.5778 402.0122 0.0679 -1.0000 -1.0000 3927779 1594744779.60 151.5421 60.0019 32.0000 1.9625 1.9642 401.4708 401.9042 0.0677 -1.0000 -1.0000 3927842 1594744779.70 151.5421 60.0019 32.0000 1.9625 1.9643 401.4224 401.8561 0.0678 -1.0000 -1.0000 3927920 1594744779.80 151.5421 60.0019 32.0000 1.9620 1.9638 401.4086 401.8424 0.0677 -1.0000 -1.0000 3927983 1594744779.90 151.5421 60.0019 32.0000 1.9618 1.9635 401.5080 401.9415 0.0678 -1.0000 -1.0000 3928045 1594744780.00 151.5421 60.0019 32.0000 1.9618 1.9635 401.6622 402.0961 0.0677 -1.0000 -1.0000 3928123 1594744780.10 151.5421 60.0019 32.0000 1.9615 1.9633 401.6819 402.1152 0.0678 -1.0000 -1.0000 3928607 1594744780.20 151.5421 60.0019 32.0000 1.9618 1.9636 401.3935 401.8277 0.0679 -1.0000 -1.0000 3928670 1594744780.30 151.5421 60.0019 32.0000 1.9623 1.9640 401.4069 401.8412 0.0678 -1.0000 -1.0000 3928748 1594744780.40 151.5421 60.0019 32.0000 1.9624 1.9641 401.4349 401.8682 0.0678 -1.0000 -1.0000 3928811 1594744780.50 151.5421 60.0019 32.0000 1.9620 1.9637 401.4756 401.9096 0.0678 -1.0000 -1.0000 3928873 1594744780.60 151.5789 60.0019 32.0000 1.9604 1.9621 401.6019 402.0357 0.0678 -1.0000 -1.0000 3928935 1594744780.70 151.5789 60.0019 32.0000 1.9611 1.9629 401.6342 402.0683 0.0678 -1.0000 -1.0000 3929014 1594744780.80 151.5789 60.0019 32.0000 1.9625 1.9643 401.6184 402.0534 0.0679 -1.0000 -1.0000 3929076 1594744780.90 151.5789 60.0019 32.0000 1.9619 1.9636 401.4851 401.9195 0.0679 -1.0000 -1.0000 3929139 1594744781.00 151.5789 60.0019 32.0000 1.9620 1.9638 401.4303 401.8645 0.0678 -1.0000 -1.0000 3929217 1594744781.10 151.5789 60.0019 32.0000 1.9610 1.9627 401.5311 401.9648 0.0677 -1.0000 -1.0000 3929279 1594744781.20 151.4972 60.0019 32.0000 1.9609 1.9626 401.5435 401.9772 0.0678 -1.0000 -1.0000 3929342 1594744781.30 151.4972 60.0019 32.0000 1.9614 1.9631 401.5631 401.9971 0.0678 -1.0000 -1.0000 3929420 1594744781.40 151.5383 60.0019 32.0000 1.9624 1.9642 401.4186 401.8521 0.0677 -1.0000 -1.0000 3929482 1594744781.50 151.5383 60.0019 32.0000 1.9615 1.9632 401.4332 401.8671 0.0678 -1.0000 -1.0000 3929545 1594744781.60 151.5383 60.0019 32.0000 1.9620 1.9638 401.4334 401.8671 0.0678 -1.0000 -1.0000 3929607 1594744781.70 151.5383 60.0019 32.0000 1.9618 1.9635 401.4076 401.8422 0.0679 -1.0000 -1.0000 3929685 1594744781.80 151.5383 60.0019 32.0000 1.9610 1.9627 401.7035 402.1379 0.0678 -1.0000 -1.0000 3929748 1594744781.90 151.5383 60.0019 32.0000 1.9609 1.9627 401.6077 402.0417 0.0678 -1.0000 -1.0000 3929810 1594744782.00 151.5383 60.0019 32.0000 1.9615 1.9632 401.5928 402.0266 0.0678 -1.0000 -1.0000 3929888 1594744782.10 151.5383 60.0019 32.0000 1.9621 1.9638 401.4407 401.8740 0.0677 -1.0000 -1.0000 3929935 1594744782.20 151.5394 60.0019 32.0000 1.9621 1.9638 401.4215 401.8548 0.0677 -1.0000 -1.0000 3930529 1594744782.30 151.5448 60.0019 32.0000 1.9614 1.9631 401.5137 401.9476 0.0679 -1.0000 -1.0000 3930607 1594744782.40 151.5448 60.0019 32.0000 1.9612 1.9629 401.5699 402.0040 0.0678 -1.0000 -1.0000 3930669 1594744782.50 151.5448 60.0019 32.0000 1.9609 1.9626 401.6332 402.0673 0.0678 -1.0000 -1.0000 3930732 1594744782.60 151.5448 60.0019 32.0000 1.9610 1.9627 401.5089 401.9422 0.0677 -1.0000 -1.0000 3930810 1594744782.70 151.5448 60.0019 32.0000 1.9623 1.9640 401.4480 401.8818 0.0678 -1.0000 -1.0000 3930873 1594744782.80 151.5448 60.0019 32.0000 1.9620 1.9637 401.3878 401.8225 0.0680 -1.0000 -1.0000 3930935 1594744782.90 151.5489 60.0019 32.0000 1.9619 1.9637 401.5453 401.9794 0.0678 -1.0000 -1.0000 3930997 1594744783.00 151.5489 60.0019 32.0000 1.9618 1.9635 401.6169 402.0511 0.0678 -1.0000 -1.0000 3931060 1594744783.10 151.5489 60.0019 32.0000 1.9612 1.9630 401.6099 402.0442 0.0679 -1.0000 -1.0000 3931123 1594744783.20 151.5489 60.0019 32.0000 1.9610 1.9628 401.6127 402.0475 0.0679 -1.0000 -1.0000 3931263 1594744783.30 151.5489 60.0019 32.0000 1.9614 1.9631 401.3562 401.7896 0.0677 -1.0000 -1.0000 3931326 1594744783.40 151.5518 60.0019 32.0000 1.9626 1.9643 401.3363 401.7695 0.0677 -1.0000 -1.0000 3931403 1594744783.50 151.5541 60.0019 32.0000 1.9619 1.9637 401.3990 401.8331 0.0679 -1.0000 -1.0000 3931466 1594744783.60 151.5541 60.0019 32.0000 1.9607 1.9625 401.5462 401.9798 0.0677 -1.0000 -1.0000 3931528 1594744783.70 151.5354 60.0019 32.0000 1.9610 1.9627 401.5927 402.0265 0.0679 -1.0000 -1.0000 3931826 1594744783.80 151.5347 60.0019 32.0000 1.9614 1.9632 401.5495 401.9845 0.0679 -1.0000 -1.0000 3931888 1594744783.90 151.5347 60.0019 32.0000 1.9613 1.9631 401.5056 401.9403 0.0679 -1.0000 -1.0000 3931950 1594744784.00 151.5347 60.0019 32.0000 1.9622 1.9640 401.4075 401.8417 0.0679 -1.0000 -1.0000 3932028 1594744784.10 151.5347 60.0019 32.0000 1.9617 1.9634 401.3751 401.8080 0.0676 -1.0000 -1.0000 3932091 1594744784.20 151.5347 60.0019 32.0000 1.9611 1.9628 401.5591 401.9923 0.0677 -1.0000 -1.0000 3932153 1594744784.30 151.5347 60.0019 32.0000 1.9611 1.9628 401.5738 402.0078 0.0678 -1.0000 -1.0000 3932247 1594744784.40 151.5347 60.0019 32.0000 1.9609 1.9627 401.4537 401.8874 0.0677 -1.0000 -1.0000 3932310 1594744784.50 151.5688 60.0019 32.0000 1.9615 1.9633 401.3772 401.8113 0.0679 -1.0000 -1.0000 3932372 1594744784.60 151.5699 60.0019 32.0000 1.9625 1.9643 401.3147 401.7492 0.0678 -1.0000 -1.0000 3932450 1594744784.70 151.5699 60.0019 32.0000 1.9614 1.9631 401.4423 401.8763 0.0679 -1.0000 -1.0000 3932513 1594744784.80 151.5699 60.0019 32.0000 1.9610 1.9627 401.5784 402.0132 0.0679 -1.0000 -1.0000 3932778 1594744784.90 151.5699 60.0019 32.0000 1.9610 1.9628 401.5851 402.0197 0.0679 -1.0000 -1.0000 3932841 1594744785.00 151.5699 60.0019 32.0000 1.9618 1.9636 401.4912 401.9263 0.0680 -1.0000 -1.0000 3932919 1594744785.10 151.5498 60.0015 32.0000 1.9627 1.9644 401.3466 401.7797 0.0677 -1.0000 -1.0000 3932966 1594744785.20 151.5498 60.0015 32.0000 1.9619 1.9636 401.4690 401.9017 0.0676 -1.0000 -1.0000 3933044 1594744785.30 151.5498 60.0015 32.0000 1.9612 1.9629 401.5102 401.9437 0.0678 -1.0000 -1.0000 3933481 1594744785.40 151.5498 60.0015 32.0000 1.9613 1.9631 401.5889 402.0211 0.0677 -1.0000 -1.0000 3933544 1594744785.50 151.5498 60.0015 32.0000 1.9611 1.9629 401.4827 401.9175 0.0679 -1.0000 -1.0000 3933622 1594744785.60 151.5453 60.0015 32.0000 1.9615 1.9632 401.3517 401.7856 0.0678 -1.0000 -1.0000 3933669 1594744785.70 151.5437 60.0015 32.0000 1.9612 1.9629 401.4504 401.8839 0.0678 -1.0000 -1.0000 3933747 1594744785.80 151.5437 60.0015 32.0000 1.9611 1.9628 401.4478 401.8825 0.0679 -1.0000 -1.0000 3934091 1594744785.90 151.5437 60.0015 32.0000 1.9609 1.9626 401.5225 401.9568 0.0678 -1.0000 -1.0000 3934153 1594744786.00 151.5437 60.0015 32.0000 1.9618 1.9636 401.4803 401.9139 0.0678 -1.0000 -1.0000 3934231 1594744786.10 151.5443 60.0015 32.0000 1.9621 1.9638 401.3700 401.8036 0.0678 -1.0000 -1.0000 3934294 1594744786.20 151.5799 60.0015 32.0000 1.9618 1.9635 401.3403 401.7740 0.0678 -1.0000 -1.0000 3934356 1594744786.30 151.5799 60.0015 32.0000 1.9606 1.9623 401.4567 401.8904 0.0678 -1.0000 -1.0000 3934419 1594744786.40 151.5799 60.0015 32.0000 1.9616 1.9633 401.5655 401.9992 0.0678 -1.0000 -1.0000 3934481 1594744786.50 151.5799 60.0015 32.0000 1.9616 1.9633 401.5419 401.9758 0.0678 -1.0000 -1.0000 3934544 1594744786.60 151.5799 60.0015 32.0000 1.9619 1.9636 401.4782 401.9125 0.0678 -1.0000 -1.0000 3934622 1594744786.70 151.5433 60.0015 32.0000 1.9620 1.9637 401.4238 401.8580 0.0679 -1.0000 -1.0000 3934684 1594744786.80 151.5433 60.0015 32.0000 1.9614 1.9632 401.4688 401.9024 0.0678 -1.0000 -1.0000 3934794 1594744786.90 151.5433 60.0015 32.0000 1.9607 1.9624 401.5270 401.9615 0.0679 -1.0000 -1.0000 3934872 1594744787.00 151.5433 60.0015 32.0000 1.9609 1.9626 401.5615 401.9956 0.0678 -1.0000 -1.0000 3934934 1594744787.10 151.5433 60.0015 32.0000 1.9617 1.9634 401.5223 401.9561 0.0678 -1.0000 -1.0000 3934996 1594744787.20 151.5275 60.0015 32.0000 1.9621 1.9638 401.3210 401.7550 0.0678 -1.0000 -1.0000 3935075 1594744787.30 151.4952 60.0015 32.0000 1.9617 1.9635 401.3721 401.8062 0.0679 -1.0000 -1.0000 3935246 1594744787.40 151.4952 60.0015 32.0000 1.9608 1.9626 401.3751 401.8092 0.0679 -1.0000 -1.0000 3935309 1594744787.50 151.4952 60.0015 32.0000 1.9604 1.9621 401.5670 402.0013 0.0678 -1.0000 -1.0000 3935372 1594744787.60 151.4952 60.0015 32.0000 1.9604 1.9622 401.6081 402.0432 0.0680 -1.0000 -1.0000 3935434 1594744787.70 151.4952 60.0015 32.0000 1.9611 1.9628 401.5694 402.0039 0.0680 -1.0000 -1.0000 3935512 1594744787.80 151.5534 60.0015 32.0000 1.9617 1.9634 401.5029 401.9376 0.0678 -1.0000 -1.0000 3936012 1594744787.90 151.6074 60.0015 32.0000 1.9626 1.9643 401.4404 401.8746 0.0679 -1.0000 -1.0000 3936075 1594744788.00 151.6074 60.0015 32.0000 1.9615 1.9632 401.5295 401.9638 0.0678 -1.0000 -1.0000 3936137 1594744788.10 151.6074 60.0015 32.0000 1.9617 1.9634 401.5537 401.9876 0.0678 -1.0000 -1.0000 3936199 1594744788.20 151.6074 60.0015 32.0000 1.9621 1.9639 401.5042 401.9386 0.0679 -1.0000 -1.0000 3936293 1594744788.30 151.6074 60.0015 32.0000 1.9616 1.9633 401.4279 401.8623 0.0678 -1.0000 -1.0000 3936371 1594744788.40 151.6074 60.0015 32.0000 1.9618 1.9635 401.4253 401.8595 0.0679 -1.0000 -1.0000 3936434 1594744788.50 151.5338 60.0015 32.0000 1.9613 1.9631 401.3660 401.8007 0.0679 -1.0000 -1.0000 3936496 1594744788.60 151.5338 60.0015 32.0000 1.9612 1.9629 401.4902 401.9234 0.0677 -1.0000 -1.0000 3936558 1594744788.70 151.5338 60.0015 32.0000 1.9609 1.9627 401.5024 401.9364 0.0679 -1.0000 -1.0000 3936621 1594744788.80 151.5338 60.0015 32.0000 1.9609 1.9627 401.5348 401.9689 0.0678 -1.0000 -1.0000 3936684 1594744788.90 151.5338 60.0015 32.0000 1.9607 1.9625 401.5176 401.9520 0.0679 -1.0000 -1.0000 3937027 1594744789.00 151.5022 60.0015 32.0000 1.9618 1.9636 401.3806 401.8151 0.0679 -1.0000 -1.0000 3937090 1594744789.10 151.5022 60.0015 32.0000 1.9616 1.9633 401.2802 401.7144 0.0679 -1.0000 -1.0000 3937152 1594744789.20 151.5022 60.0015 32.0000 1.9616 1.9633 401.3856 401.8197 0.0679 -1.0000 -1.0000 3937230 1594744789.30 151.5022 60.0015 32.0000 1.9610 1.9627 401.4644 401.8990 0.0679 -1.0000 -1.0000 3937293 1594744789.40 151.5022 60.0015 32.0000 1.9611 1.9629 401.5836 402.0174 0.0677 -1.0000 -1.0000 3937543 1594744789.50 151.5138 60.0015 32.0000 1.9609 1.9626 401.5470 401.9795 0.0677 -1.0000 -1.0000 3937605 1594744789.60 151.5225 60.0015 32.0000 1.9615 1.9632 401.5616 401.9965 0.0680 -1.0000 -1.0000 3937668 1594744789.70 151.5225 60.0015 32.0000 1.9616 1.9633 401.3899 401.8239 0.0678 -1.0000 -1.0000 3937746 1594744789.80 151.5225 60.0015 32.0000 1.9610 1.9628 401.3940 401.8281 0.0679 -1.0000 -1.0000 3937808 1594744789.90 151.5225 60.0015 32.0000 1.9610 1.9627 401.4068 401.8408 0.0678 -1.0000 -1.0000 3938027 1594744790.00 151.5225 60.0015 32.0000 1.9606 1.9623 401.5815 402.0151 0.0678 -1.0000 -1.0000 3938105 1594744790.10 151.4759 60.0017 32.0000 1.9612 1.9629 401.4520 401.8864 0.0679 -1.0000 -1.0000 3938167 1594744790.20 151.4759 60.0017 32.0000 1.9623 1.9641 401.3959 401.8303 0.0678 -1.0000 -1.0000 3938246 1594744790.30 151.4759 60.0017 32.0000 1.9618 1.9636 401.3162 401.7506 0.0679 -1.0000 -1.0000 3938308 1594744790.40 151.4759 60.0017 32.0000 1.9609 1.9626 401.4146 401.8482 0.0677 -1.0000 -1.0000 3938621 1594744790.50 151.4759 60.0017 32.0000 1.9608 1.9625 401.4713 401.9051 0.0678 -1.0000 -1.0000 3938683 1594744790.60 151.4759 60.0017 32.0000 1.9610 1.9628 401.4802 401.9140 0.0678 -1.0000 -1.0000 3938745 1594744790.70 151.4759 60.0017 32.0000 1.9600 1.9618 401.5738 402.0085 0.0679 -1.0000 -1.0000 3938808 1594744790.80 151.4513 60.0017 32.0000 1.9602 1.9619 401.5031 401.9372 0.0678 -1.0000 -1.0000 3938871 1594744790.90 151.4513 60.0017 32.0000 1.9604 1.9621 401.3382 401.7721 0.0678 -1.0000 -1.0000 3939058 1594744791.00 151.4513 60.0017 32.0000 1.9603 1.9621 401.3309 401.7652 0.0679 -1.0000 -1.0000 3939121 1594744791.10 151.4513 60.0017 32.0000 1.9608 1.9625 401.5088 401.9429 0.0678 -1.0000 -1.0000 3939183 1594744791.20 151.4513 60.0017 32.0000 1.9611 1.9629 401.5081 401.9421 0.0678 -1.0000 -1.0000 3939261 1594744791.30 151.4513 60.0017 32.0000 1.9611 1.9629 401.3338 401.7691 0.0680 -1.0000 -1.0000 3939324 1594744791.40 151.5045 60.0017 32.0000 1.9613 1.9630 401.4030 401.8369 0.0679 -1.0000 -1.0000 3939402 1594744791.50 151.5045 60.0017 32.0000 1.9612 1.9630 401.4667 401.9013 0.0679 -1.0000 -1.0000 3939464 1594744791.60 151.5045 60.0017 32.0000 1.9605 1.9622 401.5424 401.9770 0.0679 -1.0000 -1.0000 3939527 1594744791.70 151.5045 60.0017 32.0000 1.9609 1.9626 401.6257 402.0604 0.0679 -1.0000 -1.0000 3939605 1594744791.80 151.5045 60.0017 32.0000 1.9606 1.9624 401.5391 401.9733 0.0678 -1.0000 -1.0000 3939667 1594744791.90 151.5654 60.0017 32.0000 1.9616 1.9633 401.5048 401.9393 0.0678 -1.0000 -1.0000 3939730 1594744792.00 151.5654 60.0017 32.0000 1.9616 1.9634 401.3331 401.7660 0.0677 -1.0000 -1.0000 3939792 1594744792.10 151.5654 60.0017 32.0000 1.9611 1.9628 401.3828 401.8165 0.0678 -1.0000 -1.0000 3939855 1594744792.20 151.5654 60.0017 32.0000 1.9607 1.9625 401.4774 401.9111 0.0678 -1.0000 -1.0000 3939917 1594744792.30 151.5654 60.0017 32.0000 1.9601 1.9618 401.4931 401.9271 0.0678 -1.0000 -1.0000 3939995 1594744792.40 151.5206 60.0017 32.0000 1.9609 1.9626 401.4464 401.8802 0.0678 -1.0000 -1.0000 3940058 1594744792.50 151.4938 60.0017 32.0000 1.9612 1.9630 401.3603 401.7945 0.0679 -1.0000 -1.0000 3941042 1594744792.60 151.4938 60.0017 32.0000 1.9612 1.9629 401.2947 401.7291 0.0679 -1.0000 -1.0000 3941120 1594744792.70 151.4938 60.0017 32.0000 1.9613 1.9630 401.4840 401.9181 0.0679 -1.0000 -1.0000 3941183 1594744792.80 151.4938 60.0017 32.0000 1.9600 1.9618 401.5504 401.9839 0.0677 -1.0000 -1.0000 3941245 1594744792.90 151.4938 60.0017 32.0000 1.9600 1.9618 401.5779 402.0121 0.0678 -1.0000 -1.0000 3941323 1594744793.00 151.4876 60.0017 32.0000 1.9602 1.9620 401.5110 401.9447 0.0678 -1.0000 -1.0000 3941386 1594744793.10 151.4876 60.0017 32.0000 1.9610 1.9628 401.3740 401.8082 0.0678 -1.0000 -1.0000 3941448 1594744793.20 151.4876 60.0017 32.0000 1.9616 1.9633 401.3549 401.7884 0.0679 -1.0000 -1.0000 3941526 1594744793.30 151.4876 60.0017 32.0000 1.9609 1.9626 401.3383 401.7725 0.0678 -1.0000 -1.0000 3941589 1594744793.40 151.4876 60.0017 32.0000 1.9614 1.9631 401.3122 401.7461 0.0678 -1.0000 -1.0000 3941667 1594744793.50 151.5013 60.0017 32.0000 1.9610 1.9627 401.4306 401.8642 0.0678 -1.0000 -1.0000 3941729 1594744793.60 151.5137 60.0017 32.0000 1.9611 1.9628 401.4201 401.8545 0.0679 -1.0000 -1.0000 3941792 1594744793.70 151.5137 60.0017 32.0000 1.9613 1.9631 401.3374 401.7710 0.0678 -1.0000 -1.0000 3941854 1594744793.80 151.5137 60.0017 32.0000 1.9614 1.9631 401.3718 401.8061 0.0680 -1.0000 -1.0000 3941917 1594744793.90 151.5137 60.0017 32.0000 1.9608 1.9626 401.4473 401.8818 0.0679 -1.0000 -1.0000 3941979 1594744794.00 151.5137 60.0017 32.0000 1.9604 1.9622 401.5957 402.0302 0.0679 -1.0000 -1.0000 3942057 1594744794.10 151.5137 60.0017 32.0000 1.9605 1.9622 401.5668 402.0006 0.0678 -1.0000 -1.0000 3942120 1594744794.20 151.5137 60.0017 32.0000 1.9606 1.9623 401.4933 401.9273 0.0679 -1.0000 -1.0000 3942182 1594744794.30 151.5137 60.0017 32.0000 1.9619 1.9637 401.2984 401.7324 0.0678 -1.0000 -1.0000 3942260 1594744794.40 151.5137 60.0017 32.0000 1.9620 1.9638 401.3887 401.8232 0.0679 -1.0000 -1.0000 3942323 1594744794.50 151.5137 60.0017 32.0000 1.9615 1.9633 401.3546 401.7891 0.0679 -1.0000 -1.0000 3942744 1594744794.60 151.4616 60.0012 32.0000 1.9610 1.9628 401.5239 401.9579 0.0678 -1.0000 -1.0000 3942823 1594744794.70 151.4442 60.0010 32.0000 1.9605 1.9622 401.5750 402.0092 0.0678 -1.0000 -1.0000 3942885 1594744794.80 151.4442 60.0010 32.0000 1.9608 1.9626 401.4872 401.9208 0.0677 -1.0000 -1.0000 3942948 1594744794.90 151.4442 60.0010 32.0000 1.9612 1.9629 401.3407 401.7757 0.0680 -1.0000 -1.0000 3943026 1594744795.00 151.4442 60.0010 32.0000 1.9618 1.9635 401.4111 401.8455 0.0678 -1.0000 -1.0000 3943260 1594744795.10 151.4442 60.0010 32.0000 1.9613 1.9631 401.3604 401.7947 0.0679 -1.0000 -1.0000 3943323 1594744795.20 151.4442 60.0010 32.0000 1.9617 1.9634 401.3019 401.7362 0.0679 -1.0000 -1.0000 3943401 1594744795.30 151.4303 60.0010 32.0000 1.9606 1.9623 401.4724 401.9062 0.0678 -1.0000 -1.0000 3943463 1594744795.40 151.4303 60.0010 32.0000 1.9611 1.9629 401.4729 401.9070 0.0679 -1.0000 -1.0000 3943541 1594744795.50 151.4303 60.0010 32.0000 1.9610 1.9627 401.5694 402.0038 0.0679 -1.0000 -1.0000 3943604 1594744795.60 151.4303 60.0010 32.0000 1.9602 1.9620 401.5606 401.9952 0.0679 -1.0000 -1.0000 3943666 1594744795.70 151.4303 60.0010 32.0000 1.9611 1.9628 401.4199 401.8542 0.0679 -1.0000 -1.0000 3943729 1594744795.80 151.4413 60.0010 32.0000 1.9619 1.9637 401.3898 401.8241 0.0679 -1.0000 -1.0000 3943791 1594744795.90 151.4422 60.0010 32.0000 1.9621 1.9639 401.4336 401.8688 0.0680 -1.0000 -1.0000 3943854 1594744796.00 151.4422 60.0010 32.0000 1.9612 1.9629 401.5337 401.9682 0.0678 -1.0000 -1.0000 3943932 1594744796.10 151.4422 60.0010 32.0000 1.9617 1.9635 401.5100 401.9446 0.0679 -1.0000 -1.0000 3943994 1594744796.20 151.4422 60.0010 32.0000 1.9625 1.9643 401.4278 401.8624 0.0679 -1.0000 -1.0000 3944057 1594744796.30 151.4422 60.0010 32.0000 1.9620 1.9637 401.3652 401.7996 0.0679 -1.0000 -1.0000 3944135 1594744796.40 151.4483 60.0010 32.0000 1.9614 1.9632 401.4691 401.9034 0.0678 -1.0000 -1.0000 3944197 1594744796.50 151.4483 60.0010 32.0000 1.9621 1.9638 401.3563 401.7896 0.0677 -1.0000 -1.0000 3944260 1594744796.60 151.4483 60.0010 32.0000 1.9614 1.9631 401.4412 401.8760 0.0681 -1.0000 -1.0000 3944557 1594744796.70 151.4483 60.0010 32.0000 1.9616 1.9633 401.5222 401.9559 0.0678 -1.0000 -1.0000 3944619 1594744796.80 151.4483 60.0010 32.0000 1.9611 1.9629 401.5594 401.9941 0.0680 -1.0000 -1.0000 3944682 1594744796.90 151.4222 60.0010 32.0000 1.9626 1.9644 401.3154 401.7507 0.0680 -1.0000 -1.0000 3944760 1594744797.00 151.4222 60.0010 32.0000 1.9623 1.9641 401.4442 401.8778 0.0678 -1.0000 -1.0000 3944822 1594744797.10 151.4222 60.0010 32.0000 1.9621 1.9639 401.4290 401.8631 0.0678 -1.0000 -1.0000 3945056 1594744797.20 151.4222 60.0010 32.0000 1.9611 1.9628 401.5316 401.9650 0.0677 -1.0000 -1.0000 3945119 1594744797.30 151.4222 60.0010 32.0000 1.9610 1.9627 401.5787 402.0128 0.0678 -1.0000 -1.0000 3945181 1594744797.40 151.4766 60.0010 32.0000 1.9608 1.9625 401.5320 401.9662 0.0678 -1.0000 -1.0000 3945260 1594744797.50 151.4879 60.0010 32.0000 1.9612 1.9630 401.5835 402.0186 0.0680 -1.0000 -1.0000 3945322 1594744797.60 151.4879 60.0010 32.0000 1.9620 1.9637 401.3153 401.7501 0.0680 -1.0000 -1.0000 3945494 1594744797.70 151.4879 60.0010 32.0000 1.9622 1.9639 401.4453 401.8802 0.0680 -1.0000 -1.0000 3945572 1594744797.80 151.4879 60.0010 32.0000 1.9617 1.9635 401.4281 401.8627 0.0679 -1.0000 -1.0000 3945635 1594744797.90 151.4837 60.0010 32.0000 1.9616 1.9634 401.5482 401.9840 0.0681 -1.0000 -1.0000 3945697 1594744798.00 151.4199 60.0010 32.0000 1.9613 1.9630 401.5763 402.0111 0.0678 -1.0000 -1.0000 3945775 1594744798.10 151.4199 60.0010 32.0000 1.9611 1.9629 401.5625 401.9970 0.0680 -1.0000 -1.0000 3946244 1594744798.20 151.4199 60.0010 32.0000 1.9617 1.9634 401.3950 401.8280 0.0677 -1.0000 -1.0000 3946322 1594744798.30 151.4199 60.0010 32.0000 1.9613 1.9631 401.3390 401.7738 0.0679 -1.0000 -1.0000 3946385 1594744798.40 151.4199 60.0010 32.0000 1.9617 1.9634 401.4106 401.8449 0.0679 -1.0000 -1.0000 3946447 1594744798.50 151.4058 60.0010 32.0000 1.9611 1.9628 401.5323 401.9668 0.0679 -1.0000 -1.0000 3946509 1594744798.60 151.4058 60.0010 32.0000 1.9608 1.9626 401.5300 401.9639 0.0678 -1.0000 -1.0000 3946744 1594744798.70 151.4058 60.0010 32.0000 1.9606 1.9624 401.5399 401.9744 0.0679 -1.0000 -1.0000 3946806 1594744798.80 151.4058 60.0010 32.0000 1.9614 1.9632 401.4079 401.8434 0.0681 -1.0000 -1.0000 3946869 1594744798.90 151.4058 60.0010 32.0000 1.9617 1.9635 401.4011 401.8357 0.0679 -1.0000 -1.0000 3946947 1594744799.00 151.4058 60.0010 32.0000 1.9616 1.9634 401.3543 401.7890 0.0680 -1.0000 -1.0000 3947009 1594744799.10 151.4058 60.0010 32.0000 1.9607 1.9624 401.5237 401.9582 0.0679 -1.0000 -1.0000 3947072 1594744799.20 151.4058 60.0010 32.0000 1.9603 1.9620 401.5937 402.0279 0.0679 -1.0000 -1.0000 3947150 1594744799.30 151.4058 60.0010 32.0000 1.9609 1.9626 401.5607 401.9956 0.0680 -1.0000 -1.0000 3947212 1594744799.40 151.4308 60.0010 32.0000 1.9613 1.9631 401.4536 401.8889 0.0680 -1.0000 -1.0000 3947291 1594744799.50 151.4935 60.0010 32.0000 1.9621 1.9638 401.3377 401.7720 0.0679 -1.0000 -1.0000 3947353 1594744799.60 151.4406 60.0014 32.0000 1.9618 1.9636 401.3907 401.8247 0.0678 -1.0000 -1.0000 3947416 1594744799.70 151.4406 60.0014 32.0000 1.9613 1.9631 401.4466 401.8824 0.0680 -1.0000 -1.0000 3947556 1594744799.80 151.4406 60.0014 32.0000 1.9601 1.9619 401.4801 401.9134 0.0678 -1.0000 -1.0000 3947619 1594744799.90 151.4406 60.0014 32.0000 1.9598 1.9616 401.5845 402.0191 0.0679 -1.0000 -1.0000 3947681 1594744800.00 151.4406 60.0014 32.0000 1.9612 1.9630 401.5038 401.9381 0.0678 -1.0000 -1.0000 3947759 1594744800.10 151.4406 60.0014 32.0000 1.9611 1.9628 401.3456 401.7796 0.0679 -1.0000 -1.0000 3947822 1594744800.20 151.4406 60.0014 32.0000 1.9610 1.9628 401.3839 401.8185 0.0679 -1.0000 -1.0000 3948337 1594744800.30 151.4406 60.0014 32.0000 1.9609 1.9627 401.5330 401.9681 0.0680 -1.0000 -1.0000 3948415 1594744800.40 151.5342 60.0014 32.0000 1.9606 1.9624 401.6266 402.0619 0.0680 -1.0000 -1.0000 3948493 1594744800.50 151.5342 60.0014 32.0000 1.9617 1.9635 401.5712 402.0062 0.0679 -1.0000 -1.0000 3948556 1594744800.60 151.5342 60.0014 32.0000 1.9615 1.9632 401.4401 401.8745 0.0679 -1.0000 -1.0000 3948618 1594744800.70 151.5342 60.0014 32.0000 1.9612 1.9629 401.3490 401.7836 0.0680 -1.0000 -1.0000 3948681 1594744800.80 151.5342 60.0014 32.0000 1.9615 1.9632 401.3968 401.8317 0.0679 -1.0000 -1.0000 3948743 1594744800.90 151.5322 60.0014 32.0000 1.9608 1.9626 401.5059 401.9405 0.0679 -1.0000 -1.0000 3948821 1594744801.00 151.5112 60.0014 32.0000 1.9602 1.9619 401.6264 402.0618 0.0680 -1.0000 -1.0000 3948884 1594744801.10 151.5112 60.0014 32.0000 1.9605 1.9623 401.5699 402.0040 0.0678 -1.0000 -1.0000 3948946 1594744801.20 151.5112 60.0014 32.0000 1.9614 1.9631 401.5804 402.0149 0.0679 -1.0000 -1.0000 3949649 1594744801.30 151.5112 60.0014 32.0000 1.9613 1.9631 401.4765 401.9098 0.0678 -1.0000 -1.0000 3949712 1594744801.40 151.5112 60.0014 32.0000 1.9607 1.9625 401.4527 401.8871 0.0679 -1.0000 -1.0000 3949790 1594744801.50 151.4603 60.0014 32.0000 1.9611 1.9628 401.5800 402.0149 0.0679 -1.0000 -1.0000 3949852 1594744801.60 151.4603 60.0014 32.0000 1.9606 1.9624 401.6473 402.0806 0.0678 -1.0000 -1.0000 3949915 1594744801.70 151.4603 60.0014 32.0000 1.9613 1.9631 401.4799 401.9155 0.0680 -1.0000 -1.0000 3950540 1594744801.80 151.4603 60.0014 32.0000 1.9610 1.9628 401.3659 401.8006 0.0680 -1.0000 -1.0000 3950602 1594744801.90 151.4603 60.0014 32.0000 1.9610 1.9628 401.2818 401.7160 0.0679 -1.0000 -1.0000 3950664 1594744802.00 151.5152 60.0014 32.0000 1.9614 1.9632 401.3632 401.7981 0.0679 -1.0000 -1.0000 3950758 1594744802.10 151.5396 60.0014 32.0000 1.9608 1.9625 401.4179 401.8516 0.0678 -1.0000 -1.0000 3950837 1594744802.20 151.5396 60.0014 32.0000 1.9608 1.9625 401.4991 401.9345 0.0680 -1.0000 -1.0000 3950899 1594744802.30 151.5396 60.0014 32.0000 1.9609 1.9627 401.6516 402.0859 0.0678 -1.0000 -1.0000 3950977 1594744802.40 151.5396 60.0014 32.0000 1.9614 1.9631 401.6561 402.0914 0.0681 -1.0000 -1.0000 3951040 1594744802.50 151.5396 60.0014 32.0000 1.9615 1.9632 401.4491 401.8830 0.0678 -1.0000 -1.0000 3951102 1594744802.60 151.5396 60.0014 32.0000 1.9616 1.9633 401.4224 401.8572 0.0680 -1.0000 -1.0000 3951180 1594744802.70 151.6097 60.0014 32.0000 1.9616 1.9634 401.5495 401.9846 0.0680 -1.0000 -1.0000 3951243 1594744802.80 151.6097 60.0014 32.0000 1.9610 1.9627 401.5596 401.9947 0.0679 -1.0000 -1.0000 3951305 1594744802.90 151.6097 60.0014 32.0000 1.9611 1.9628 401.5746 402.0079 0.0678 -1.0000 -1.0000 3951383 1594744803.00 151.6097 60.0014 32.0000 1.9616 1.9633 401.5128 401.9477 0.0679 -1.0000 -1.0000 3951446 1594744803.10 151.6083 60.0014 32.0000 1.9618 1.9636 401.4743 401.9085 0.0679 -1.0000 -1.0000 3951508 1594744803.20 151.5951 60.0014 32.0000 1.9611 1.9629 401.4821 401.9167 0.0679 -1.0000 -1.0000 3951586 1594744803.30 151.5951 60.0014 32.0000 1.9615 1.9632 401.4771 401.9114 0.0679 -1.0000 -1.0000 3951649 1594744803.40 151.5951 60.0014 32.0000 1.9612 1.9629 401.5313 401.9662 0.0680 -1.0000 -1.0000 3951711 1594744803.50 151.5951 60.0014 32.0000 1.9598 1.9615 401.5623 401.9971 0.0679 -1.0000 -1.0000 3951774 1594744803.60 151.5951 60.0014 32.0000 1.9608 1.9625 401.4247 401.8595 0.0680 -1.0000 -1.0000 3951836 1594744803.70 151.5951 60.0014 32.0000 1.9611 1.9629 401.2839 401.7194 0.0681 -1.0000 -1.0000 3951914 1594744803.80 151.5951 60.0014 32.0000 1.9618 1.9635 401.3081 401.7426 0.0679 -1.0000 -1.0000 3951977 1594744803.90 151.5951 60.0014 32.0000 1.9612 1.9630 401.4233 401.8581 0.0680 -1.0000 -1.0000 3952039 1594744804.00 151.5951 60.0014 32.0000 1.9609 1.9626 401.6294 402.0644 0.0679 -1.0000 -1.0000 3952118 1594744804.10 151.5951 60.0014 32.0000 1.9617 1.9634 401.5798 402.0157 0.0681 -1.0000 -1.0000 3952180 1594744804.20 151.5951 60.0014 32.0000 1.9619 1.9637 401.5314 401.9664 0.0679 -1.0000 -1.0000 3952242 1594744804.30 151.5951 60.0014 32.0000 1.9612 1.9629 401.4288 401.8631 0.0678 -1.0000 -1.0000 3952305 1594744804.40 151.5951 60.0014 32.0000 1.9616 1.9633 401.3618 401.7957 0.0679 -1.0000 -1.0000 3952367 1594744804.50 151.5951 60.0014 32.0000 1.9622 1.9639 401.3795 401.8141 0.0679 -1.0000 -1.0000 3952430 1594744804.60 151.5951 60.0014 32.0000 1.9616 1.9633 401.4691 401.9032 0.0678 -1.0000 -1.0000 3952508 1594744804.70 151.5951 60.0014 32.0000 1.9615 1.9633 401.5596 401.9939 0.0678 -1.0000 -1.0000 3952571 1594744804.80 151.5799 60.0014 32.0000 1.9621 1.9639 401.5501 401.9844 0.0679 -1.0000 -1.0000 3952789 1594744804.90 151.5466 60.0014 32.0000 1.9619 1.9637 401.5287 401.9636 0.0679 -1.0000 -1.0000 3952867 1594744805.00 151.5466 60.0014 32.0000 1.9623 1.9640 401.4033 401.8379 0.0679 -1.0000 -1.0000 3952930 1594744805.10 151.5466 60.0014 32.0000 1.9624 1.9642 401.3982 401.8329 0.0680 -1.0000 -1.0000 3952992 1594744805.20 151.5466 60.0014 32.0000 1.9620 1.9638 401.4199 401.8548 0.0679 -1.0000 -1.0000 3953070 1594744805.30 151.5481 60.0014 32.0000 1.9619 1.9636 401.4210 401.8550 0.0678 -1.0000 -1.0000 3953289 1594744805.40 151.4521 60.0010 32.0000 1.9611 1.9629 401.4928 401.9276 0.0680 -1.0000 -1.0000 3953367 1594744805.50 151.4521 60.0010 32.0000 1.9609 1.9626 401.5113 401.9457 0.0679 -1.0000 -1.0000 3953429 1594744805.60 151.4521 60.0010 32.0000 1.9607 1.9624 401.4763 401.9101 0.0677 -1.0000 -1.0000 3953492 1594744805.70 151.4521 60.0010 32.0000 1.9620 1.9637 401.4825 401.9162 0.0678 -1.0000 -1.0000 3953570 1594744805.80 151.4521 60.0010 32.0000 1.9624 1.9642 401.3903 401.8250 0.0679 -1.0000 -1.0000 3953804 1594744805.90 151.4759 60.0010 32.0000 1.9603 1.9621 401.4962 401.9310 0.0679 -1.0000 -1.0000 3953867 1594744806.00 151.5044 60.0010 32.0000 1.9617 1.9635 401.5425 401.9768 0.0678 -1.0000 -1.0000 3953945 1594744806.10 151.5044 60.0010 32.0000 1.9614 1.9632 401.4689 401.9034 0.0679 -1.0000 -1.0000 3954008 1594744806.20 151.5044 60.0010 32.0000 1.9622 1.9640 401.3433 401.7784 0.0680 -1.0000 -1.0000 3954070 1594744806.30 151.5044 60.0010 32.0000 1.9625 1.9642 401.4038 401.8385 0.0679 -1.0000 -1.0000 3954820 1594744806.40 151.5044 60.0010 32.0000 1.9611 1.9629 401.5110 401.9457 0.0679 -1.0000 -1.0000 3954883 1594744806.50 151.5044 60.0010 32.0000 1.9609 1.9626 401.5209 401.9556 0.0679 -1.0000 -1.0000 3954945 1594744806.60 151.5044 60.0010 32.0000 1.9611 1.9628 401.6569 402.0918 0.0679 -1.0000 -1.0000 3955023 1594744806.70 151.5044 60.0010 32.0000 1.9612 1.9629 401.5110 401.9449 0.0678 -1.0000 -1.0000 3955086 1594744806.80 151.5044 60.0010 32.0000 1.9617 1.9634 401.4122 401.8471 0.0680 -1.0000 -1.0000 3955148 1594744806.90 151.5044 60.0010 32.0000 1.9625 1.9642 401.3879 401.8225 0.0679 -1.0000 -1.0000 3955211 1594744807.00 151.5044 60.0010 32.0000 1.9610 1.9628 401.5568 401.9912 0.0679 -1.0000 -1.0000 3955273 1594744807.10 151.5102 60.0010 32.0000 1.9614 1.9631 401.5673 402.0022 0.0679 -1.0000 -1.0000 3955336 1594744807.20 151.5102 60.0010 32.0000 1.9613 1.9630 401.5284 401.9629 0.0679 -1.0000 -1.0000 3955414 1594744807.30 151.5102 60.0010 32.0000 1.9619 1.9636 401.4243 401.8587 0.0679 -1.0000 -1.0000 3955476 1594744807.40 151.5102 60.0010 32.0000 1.9620 1.9638 401.4051 401.8382 0.0677 -1.0000 -1.0000 3956257 1594744807.50 151.5102 60.0010 32.0000 1.9626 1.9644 401.3983 401.8327 0.0679 -1.0000 -1.0000 3956320 1594744807.60 151.4908 60.0010 32.0000 1.9614 1.9631 401.5654 401.9996 0.0678 -1.0000 -1.0000 3956382 1594744807.70 151.4724 60.0010 32.0000 1.9610 1.9627 401.6418 402.0759 0.0678 -1.0000 -1.0000 3956460 1594744807.80 151.4212 60.0010 32.0000 1.9613 1.9630 401.6115 402.0463 0.0679 -1.0000 -1.0000 3956523 1594744807.90 151.4212 60.0010 32.0000 1.9617 1.9635 401.4841 401.9182 0.0678 -1.0000 -1.0000 3956585 1594744808.00 151.4212 60.0010 32.0000 1.9626 1.9643 401.3507 401.7844 0.0678 -1.0000 -1.0000 3956663 1594744808.10 151.4212 60.0010 32.0000 1.9614 1.9632 401.4450 401.8794 0.0679 -1.0000 -1.0000 3956726 1594744808.20 151.4212 60.0010 32.0000 1.9611 1.9628 401.6320 402.0667 0.0679 -1.0000 -1.0000 3956788 1594744808.30 151.4212 60.0010 32.0000 1.9606 1.9623 401.6144 402.0488 0.0678 -1.0000 -1.0000 3956866 1594744808.40 151.4212 60.0010 32.0000 1.9614 1.9631 401.6137 402.0478 0.0678 -1.0000 -1.0000 3956929 1594744808.50 151.4212 60.0010 32.0000 1.9618 1.9635 401.3374 401.7715 0.0678 -1.0000 -1.0000 3956991 1594744808.60 151.4212 60.0010 32.0000 1.9618 1.9635 401.4122 401.8451 0.0677 -1.0000 -1.0000 3957070 1594744808.70 151.4047 60.0010 32.0000 1.9614 1.9632 401.3936 401.8281 0.0679 -1.0000 -1.0000 3957132 1594744808.80 151.3880 60.0010 32.0000 1.9612 1.9629 401.4284 401.8631 0.0680 -1.0000 -1.0000 3957195 1594744808.90 151.3880 60.0010 32.0000 1.9607 1.9624 401.5728 402.0072 0.0679 -1.0000 -1.0000 3957273 1594744809.00 151.3880 60.0010 32.0000 1.9606 1.9623 401.5607 401.9958 0.0680 -1.0000 -1.0000 3957335 1594744809.10 151.3880 60.0010 32.0000 1.9614 1.9632 401.5048 401.9396 0.0679 -1.0000 -1.0000 3957398 1594744809.20 151.3880 60.0010 32.0000 1.9619 1.9636 401.5455 401.9802 0.0679 -1.0000 -1.0000 3957476 1594744809.30 151.3880 60.0010 32.0000 1.9608 1.9625 401.4723 401.9070 0.0679 -1.0000 -1.0000 3957538 1594744809.40 151.3880 60.0010 32.0000 1.9605 1.9622 401.5054 401.9400 0.0680 -1.0000 -1.0000 3957616 1594744809.50 151.3880 60.0010 32.0000 1.9607 1.9624 401.5622 401.9969 0.0679 -1.0000 -1.0000 3957679 1594744809.60 151.3880 60.0010 32.0000 1.9609 1.9627 401.6069 402.0417 0.0680 -1.0000 -1.0000 3957741 1594744809.70 151.3880 60.0010 32.0000 1.9616 1.9633 401.5093 401.9443 0.0678 -1.0000 -1.0000 3957804 1594744809.80 151.3880 60.0010 32.0000 1.9617 1.9634 401.4516 401.8868 0.0680 -1.0000 -1.0000 3957866 1594744809.90 151.4796 60.0007 32.0000 1.9618 1.9635 401.3866 401.8210 0.0679 -1.0000 -1.0000 3958053 1594744810.00 151.4796 60.0007 32.0000 1.9616 1.9633 401.4155 401.8506 0.0680 -1.0000 -1.0000 3958132 1594744810.10 151.4796 60.0007 32.0000 1.9612 1.9630 401.6315 402.0663 0.0679 -1.0000 -1.0000 3958194 1594744810.20 151.4796 60.0007 32.0000 1.9619 1.9636 401.6274 402.0619 0.0678 -1.0000 -1.0000 3958256 1594744810.30 151.4796 60.0007 32.0000 1.9610 1.9628 401.6996 402.1342 0.0679 -1.0000 -1.0000 3958335 1594744810.40 151.4796 60.0007 32.0000 1.9611 1.9629 401.4797 401.9148 0.0680 -1.0000 -1.0000 3959131 1594744810.50 151.4679 60.0007 32.0000 1.9612 1.9629 401.3648 401.7990 0.0679 -1.0000 -1.0000 3959194 1594744810.60 151.4389 60.0007 32.0000 1.9615 1.9632 401.4965 401.9316 0.0680 -1.0000 -1.0000 3959256 1594744810.70 151.4389 60.0007 32.0000 1.9609 1.9627 401.6239 402.0592 0.0680 -1.0000 -1.0000 3959335 1594744810.80 151.4389 60.0007 32.0000 1.9615 1.9632 401.5041 401.9397 0.0680 -1.0000 -1.0000 3959397 1594744810.90 151.4389 60.0007 32.0000 1.9614 1.9631 401.3783 401.8132 0.0680 -1.0000 -1.0000 3959459 1594744811.00 151.4389 60.0007 32.0000 1.9623 1.9641 401.3408 401.7756 0.0680 -1.0000 -1.0000 3959522 1594744811.10 151.4132 60.0007 32.0000 1.9610 1.9627 401.4915 401.9256 0.0679 -1.0000 -1.0000 3959585 1594744811.20 151.4132 60.0007 32.0000 1.9609 1.9626 401.6419 402.0770 0.0680 -1.0000 -1.0000 3959662 1594744811.30 151.4132 60.0007 32.0000 1.9605 1.9622 401.6131 402.0493 0.0682 -1.0000 -1.0000 3959725 1594744811.40 151.4132 60.0007 32.0000 1.9610 1.9627 401.6022 402.0368 0.0678 -1.0000 -1.0000 3959803 1594744811.50 151.4132 60.0007 32.0000 1.9616 1.9633 401.5079 401.9422 0.0680 -1.0000 -1.0000 3959865 1594744811.60 151.4132 60.0007 32.0000 1.9624 1.9641 401.4818 401.9170 0.0680 -1.0000 -1.0000 3959928 1594744811.70 151.5397 60.0007 32.0000 1.9613 1.9631 401.5841 402.0202 0.0681 -1.0000 -1.0000 4000006 1594744811.80 151.5397 60.0007 32.0000 1.9614 1.9631 401.6154 402.0497 0.0679 -1.0000 -1.0000 4000069 1594744811.90 151.5397 60.0007 32.0000 1.9616 1.9633 401.5447 401.9790 0.0678 -1.0000 -1.0000 4000147 1594744812.00 151.5397 60.0007 32.0000 1.9614 1.9631 401.4138 401.8477 0.0679 -1.0000 -1.0000 4000288 1594744812.10 151.5397 60.0007 32.0000 1.9619 1.9636 401.4247 401.8602 0.0681 -1.0000 -1.0000 4000350 1594744812.20 151.5397 60.0007 32.0000 1.9616 1.9634 401.4238 401.8590 0.0679 -1.0000 -1.0000 4000413 1594744812.30 151.5397 60.0007 32.0000 1.9613 1.9631 401.5164 401.9509 0.0679 -1.0000 -1.0000 4000475 1594744812.40 151.5397 60.0007 32.0000 1.9614 1.9632 401.5877 402.0229 0.0680 -1.0000 -1.0000 4000537 1594744812.50 151.5397 60.0007 32.0000 1.9616 1.9633 401.6034 402.0387 0.0680 -1.0000 -1.0000 4000616 1594744812.60 151.5397 60.0007 32.0000 1.9612 1.9629 401.5919 402.0257 0.0678 -1.0000 -1.0000 4000678 1594744812.70 151.5397 60.0007 32.0000 1.9613 1.9631 401.4006 401.8355 0.0680 -1.0000 -1.0000 4000740 1594744812.80 151.4952 60.0007 32.0000 1.9616 1.9633 401.4349 401.8699 0.0680 -1.0000 -1.0000 4000803 1594744812.90 151.4952 60.0007 32.0000 1.9611 1.9628 401.4833 401.9178 0.0679 -1.0000 -1.0000 4000881 1594744813.00 151.4952 60.0007 32.0000 1.9608 1.9626 401.5542 401.9892 0.0680 -1.0000 -1.0000 4001162 1594744813.10 151.4952 60.0007 32.0000 1.9606 1.9624 401.5972 402.0317 0.0678 -1.0000 -1.0000 4001225 1594744813.20 151.4952 60.0007 32.0000 1.9608 1.9625 401.6036 402.0392 0.0681 -1.0000 -1.0000 4001287 1594744813.30 151.5198 60.0007 32.0000 1.9615 1.9632 401.5052 401.9407 0.0681 -1.0000 -1.0000 4001349 1594744813.40 151.5390 60.0007 32.0000 1.9620 1.9638 401.4116 401.8469 0.0680 -1.0000 -1.0000 4001428 1594744813.50 151.5390 60.0007 32.0000 1.9615 1.9633 401.3853 401.8204 0.0680 -1.0000 -1.0000 4001600 1594744813.60 151.5390 60.0007 32.0000 1.9619 1.9636 401.4134 401.8481 0.0679 -1.0000 -1.0000 4001662 1594744813.70 151.5390 60.0007 32.0000 1.9610 1.9627 401.5158 401.9496 0.0678 -1.0000 -1.0000 4001725 1594744813.80 151.5390 60.0007 32.0000 1.9613 1.9631 401.5995 402.0340 0.0679 -1.0000 -1.0000 4001802 1594744813.90 151.5077 60.0007 32.0000 1.9616 1.9634 401.5161 401.9507 0.0679 -1.0000 -1.0000 4001865 1594744814.00 151.5077 60.0007 32.0000 1.9614 1.9632 401.5051 401.9390 0.0678 -1.0000 -1.0000 4001927 1594744814.10 151.5077 60.0007 32.0000 1.9619 1.9637 401.4188 401.8541 0.0680 -1.0000 -1.0000 4001990 1594744814.20 151.5077 60.0007 32.0000 1.9618 1.9635 401.4122 401.8471 0.0679 -1.0000 -1.0000 4002052 1594744814.30 151.5077 60.0007 32.0000 1.9618 1.9635 401.5093 401.9441 0.0680 -1.0000 -1.0000 4002131 1594744814.40 151.5077 60.0007 32.0000 1.9616 1.9633 401.5185 401.9533 0.0679 -1.0000 -1.0000 4002193 1594744814.50 151.5670 60.0007 32.0000 1.9606 1.9624 401.5615 401.9962 0.0679 -1.0000 -1.0000 4002256 1594744814.60 151.5670 60.0007 32.0000 1.9610 1.9627 401.5397 401.9746 0.0679 -1.0000 -1.0000 4002334 1594744814.70 151.5670 60.0007 32.0000 1.9613 1.9631 401.4422 401.8773 0.0679 -1.0000 -1.0000 4002396 1594744814.80 151.5670 60.0007 32.0000 1.9613 1.9631 401.4212 401.8557 0.0679 -1.0000 -1.0000 4002459 1594744814.90 151.5670 60.0007 32.0000 1.9612 1.9629 401.5142 401.9492 0.0680 -1.0000 -1.0000 4002537 1594744815.00 151.5278 60.0008 32.0000 1.9602 1.9619 401.5194 401.9553 0.0681 -1.0000 -1.0000 4002599 1594744815.10 151.4802 60.0010 32.0000 1.9604 1.9621 401.5264 401.9610 0.0679 -1.0000 -1.0000 4002865 1594744815.20 151.4802 60.0010 32.0000 1.9607 1.9624 401.4744 401.9092 0.0680 -1.0000 -1.0000 4002943 1594744815.30 151.4802 60.0010 32.0000 1.9611 1.9629 401.3095 401.7442 0.0680 -1.0000 -1.0000 4003005 1594744815.40 151.4802 60.0010 32.0000 1.9614 1.9631 401.3322 401.7670 0.0680 -1.0000 -1.0000 4003084 1594744815.50 151.4802 60.0010 32.0000 1.9612 1.9629 401.3188 401.7540 0.0680 -1.0000 -1.0000 4003146 1594744815.60 151.5089 60.0010 32.0000 1.9608 1.9626 401.3773 401.8128 0.0681 -1.0000 -1.0000 4003318 1594744815.70 151.5089 60.0010 32.0000 1.9609 1.9626 401.4872 401.9222 0.0679 -1.0000 -1.0000 4003396 1594744815.80 151.5089 60.0010 32.0000 1.9602 1.9620 401.5532 401.9876 0.0679 -1.0000 -1.0000 4003458 1594744815.90 151.5089 60.0010 32.0000 1.9611 1.9628 401.5927 402.0280 0.0680 -1.0000 -1.0000 4003521 1594744816.00 151.5089 60.0010 32.0000 1.9610 1.9627 401.4368 401.8718 0.0680 -1.0000 -1.0000 4003599 1594744816.10 151.5135 60.0010 32.0000 1.9613 1.9631 401.3403 401.7753 0.0680 -1.0000 -1.0000 4003818 1594744816.20 151.5135 60.0010 32.0000 1.9611 1.9629 401.3071 401.7420 0.0679 -1.0000 -1.0000 4003880 1594744816.30 151.5135 60.0010 32.0000 1.9609 1.9627 401.4677 401.9025 0.0680 -1.0000 -1.0000 4003958 1594744816.40 151.5135 60.0010 32.0000 1.9606 1.9624 401.5710 402.0063 0.0680 -1.0000 -1.0000 4004021 1594744816.50 151.5135 60.0010 32.0000 1.9609 1.9626 401.4596 401.8946 0.0680 -1.0000 -1.0000 4004083 1594744816.60 151.5135 60.0010 32.0000 1.9608 1.9625 401.3931 401.8284 0.0681 -1.0000 -1.0000 4004990 1594744816.70 151.5135 60.0010 32.0000 1.9613 1.9630 401.3597 401.7946 0.0680 -1.0000 -1.0000 4005052 1594744816.80 151.5135 60.0010 32.0000 1.9618 1.9636 401.3780 401.8140 0.0681 -1.0000 -1.0000 4005115 1594744816.90 151.5135 60.0010 32.0000 1.9608 1.9626 401.4785 401.9130 0.0679 -1.0000 -1.0000 4005193 1594744817.00 151.5135 60.0010 32.0000 1.9606 1.9624 401.5290 401.9635 0.0679 -1.0000 -1.0000 4005255 1594744817.10 151.5135 60.0010 32.0000 1.9606 1.9624 401.5274 401.9624 0.0679 -1.0000 -1.0000 4005318 1594744817.20 151.4885 60.0010 32.0000 1.9611 1.9629 401.3205 401.7548 0.0679 -1.0000 -1.0000 4005396 1594744817.30 151.4885 60.0010 32.0000 1.9618 1.9636 401.3199 401.7544 0.0679 -1.0000 -1.0000 4005442 1594744817.40 151.4885 60.0010 32.0000 1.9618 1.9636 401.4086 401.8425 0.0678 -1.0000 -1.0000 4005521 1594744817.50 151.4885 60.0010 32.0000 1.9607 1.9624 401.5201 401.9541 0.0678 -1.0000 -1.0000 4005583 1594744817.60 151.4885 60.0010 32.0000 1.9618 1.9635 401.6045 402.0395 0.0680 -1.0000 -1.0000 4005645 1594744817.70 151.4968 60.0010 32.0000 1.9605 1.9623 401.5848 402.0202 0.0680 -1.0000 -1.0000 4005724 1594744817.80 151.5106 60.0010 32.0000 1.9605 1.9623 401.5830 402.0181 0.0680 -1.0000 -1.0000 4005786 1594744817.90 151.5106 60.0010 32.0000 1.9613 1.9630 401.5077 401.9425 0.0679 -1.0000 -1.0000 4005848 1594744818.00 151.5106 60.0010 32.0000 1.9617 1.9634 401.3578 401.7927 0.0680 -1.0000 -1.0000 4005911 1594744818.10 151.5106 60.0010 32.0000 1.9617 1.9635 401.3357 401.7710 0.0681 -1.0000 -1.0000 4005974 1594744818.20 151.5106 60.0010 32.0000 1.9614 1.9631 401.3055 401.7404 0.0680 -1.0000 -1.0000 4006036 1594744818.30 151.4057 60.0010 32.0000 1.9612 1.9629 401.5671 402.0026 0.0680 -1.0000 -1.0000 4006114 1594744818.40 151.4057 60.0010 32.0000 1.9613 1.9630 401.4971 401.9324 0.0680 -1.0000 -1.0000 4006192 1594744818.50 151.4057 60.0010 32.0000 1.9612 1.9630 401.4150 401.8499 0.0680 -1.0000 -1.0000 4006255 1594744818.60 151.4057 60.0010 32.0000 1.9615 1.9632 401.3297 401.7633 0.0679 -1.0000 -1.0000 4006317 1594744818.70 151.4057 60.0010 32.0000 1.9606 1.9623 401.3278 401.7628 0.0680 -1.0000 -1.0000 4006551 1594744818.80 151.4079 60.0010 32.0000 1.9612 1.9630 401.3731 401.8077 0.0680 -1.0000 -1.0000 4006614 1594744818.90 151.4127 60.0010 32.0000 1.9612 1.9630 401.5177 401.9541 0.0682 -1.0000 -1.0000 4006692 1594744819.00 151.4127 60.0010 32.0000 1.9604 1.9621 401.5763 402.0118 0.0680 -1.0000 -1.0000 4006754 1594744819.10 151.4127 60.0010 32.0000 1.9606 1.9624 401.5703 402.0057 0.0681 -1.0000 -1.0000 4006833 1594744819.20 151.4127 60.0010 32.0000 1.9609 1.9626 401.4719 401.9074 0.0681 -1.0000 -1.0000 4007067 1594744819.30 151.4127 60.0010 32.0000 1.9614 1.9631 401.3795 401.8147 0.0680 -1.0000 -1.0000 4007129 1594744819.40 151.4047 60.0010 32.0000 1.9610 1.9628 401.5167 401.9511 0.0678 -1.0000 -1.0000 4007208 1594744819.50 151.4047 60.0010 32.0000 1.9606 1.9623 401.5863 402.0220 0.0681 -1.0000 -1.0000 4007270 1594744819.60 151.4047 60.0010 32.0000 1.9602 1.9619 401.5705 402.0066 0.0681 -1.0000 -1.0000 4007333 1594744819.70 151.4047 60.0010 32.0000 1.9613 1.9631 401.4805 401.9153 0.0679 -1.0000 -1.0000 4008082 1594744819.80 151.4047 60.0010 32.0000 1.9616 1.9633 401.4031 401.8380 0.0680 -1.0000 -1.0000 4008145 1594744819.90 151.4047 60.0010 32.0000 1.9621 1.9638 401.3604 401.7961 0.0681 -1.0000 -1.0000 4008208 1594744820.00 151.4047 60.0010 32.0000 1.9620 1.9638 401.3590 401.7938 0.0679 -1.0000 -1.0000 4008270 1594744820.10 151.4047 60.0010 32.0000 1.9607 1.9624 401.5635 401.9974 0.0678 -1.0000 -1.0000 4008348 1594744820.20 151.4047 60.0010 32.0000 1.9613 1.9630 401.6573 402.0916 0.0679 -1.0000 -1.0000 4008411 1594744820.30 151.4047 60.0010 32.0000 1.9612 1.9630 401.4963 401.9309 0.0679 -1.0000 -1.0000 4008473 1594744820.40 151.4047 60.0010 32.0000 1.9615 1.9633 401.4330 401.8685 0.0680 -1.0000 -1.0000 4008535 1594744820.50 151.4978 60.0003 32.0000 1.9619 1.9637 401.4187 401.8539 0.0681 -1.0000 -1.0000 4008598 1594744820.60 151.4978 60.0003 32.0000 1.9608 1.9625 401.5489 401.9849 0.0681 -1.0000 -1.0000 4008676 1594744820.70 151.4978 60.0003 32.0000 1.9614 1.9631 401.5523 401.9863 0.0678 -1.0000 -1.0000 4008739 1594744820.80 151.4978 60.0003 32.0000 1.9606 1.9624 401.6126 402.0474 0.0679 -1.0000 -1.0000 4008801 1594744820.90 151.4978 60.0003 32.0000 1.9611 1.9629 401.4569 401.8917 0.0680 -1.0000 -1.0000 4008879 1594744821.00 151.4292 60.0003 32.0000 1.9621 1.9638 401.3769 401.8112 0.0679 -1.0000 -1.0000 4008941 1594744821.10 151.4276 60.0003 32.0000 1.9620 1.9637 401.3595 401.7951 0.0681 -1.0000 -1.0000 4009004 1594744821.20 151.4276 60.0003 32.0000 1.9610 1.9628 401.4881 401.9234 0.0680 -1.0000 -1.0000 4009082 1594744821.30 151.4276 60.0003 32.0000 1.9605 1.9622 401.6718 402.1080 0.0681 -1.0000 -1.0000 4009301 1594744821.40 151.4276 60.0003 32.0000 1.9618 1.9636 401.5343 401.9687 0.0679 -1.0000 -1.0000 4009379 1594744821.50 151.4276 60.0003 32.0000 1.9623 1.9641 401.3903 401.8252 0.0680 -1.0000 -1.0000 4009441 1594744821.60 151.4374 60.0003 32.0000 1.9626 1.9643 401.4709 401.9055 0.0679 -1.0000 -1.0000 4009504 1594744821.70 151.4540 60.0003 32.0000 1.9618 1.9635 401.5910 402.0268 0.0681 -1.0000 -1.0000 4009582 1594744821.80 151.4540 60.0003 32.0000 1.9606 1.9624 401.6861 402.1212 0.0678 -1.0000 -1.0000 4009770 1594744821.90 151.4540 60.0003 32.0000 1.9604 1.9621 401.5379 401.9723 0.0679 -1.0000 -1.0000 4009832 1594744822.00 151.4540 60.0003 32.0000 1.9614 1.9631 401.4535 401.8886 0.0680 -1.0000 -1.0000 4009910 1594744822.10 151.4540 60.0003 32.0000 1.9627 1.9645 401.3755 401.8109 0.0681 -1.0000 -1.0000 4009973 1594744822.20 151.4944 60.0003 32.0000 1.9620 1.9637 401.3682 401.8026 0.0679 -1.0000 -1.0000 4010035 1594744822.30 151.4944 60.0003 32.0000 1.9621 1.9639 401.3592 401.7934 0.0679 -1.0000 -1.0000 4010816 1594744822.40 151.4944 60.0003 32.0000 1.9611 1.9629 401.4502 401.8850 0.0679 -1.0000 -1.0000 4010879 1594744822.50 151.4944 60.0003 32.0000 1.9617 1.9634 401.4886 401.9243 0.0681 -1.0000 -1.0000 4010941 1594744822.60 151.4944 60.0003 32.0000 1.9614 1.9632 401.6420 402.0768 0.0679 -1.0000 -1.0000 4011019 1594744822.70 151.4680 60.0003 32.0000 1.9611 1.9628 401.5601 401.9946 0.0679 -1.0000 -1.0000 4011082 1594744822.80 151.4680 60.0003 32.0000 1.9615 1.9633 401.4279 401.8633 0.0680 -1.0000 -1.0000 4011144 1594744822.90 151.4680 60.0003 32.0000 1.9617 1.9635 401.2815 401.7155 0.0679 -1.0000 -1.0000 4011222 1594744823.00 151.4680 60.0003 32.0000 1.9616 1.9634 401.4339 401.8687 0.0679 -1.0000 -1.0000 4011285 1594744823.10 151.4680 60.0003 32.0000 1.9613 1.9631 401.5754 402.0113 0.0681 -1.0000 -1.0000 4011347 1594744823.20 151.4680 60.0003 32.0000 1.9614 1.9632 401.4753 401.9101 0.0679 -1.0000 -1.0000 4011410 1594744823.30 151.4750 60.0003 32.0000 1.9617 1.9635 401.4149 401.8494 0.0679 -1.0000 -1.0000 4011472 1594744823.40 151.4750 60.0003 32.0000 1.9617 1.9634 401.3091 401.7443 0.0681 -1.0000 -1.0000 4011550 1594744823.50 151.4966 60.0003 32.0000 1.9611 1.9628 401.3742 401.8100 0.0681 -1.0000 -1.0000 4011613 1594744823.60 151.5060 60.0003 32.0000 1.9618 1.9636 401.6222 402.0575 0.0680 -1.0000 -1.0000 4011675 1594744823.70 151.5060 60.0003 32.0000 1.9613 1.9631 401.6417 402.0770 0.0680 -1.0000 -1.0000 4011753 1594744823.80 151.5787 60.0003 32.0000 1.9617 1.9634 401.6594 402.0945 0.0680 -1.0000 -1.0000 4011816 1594744823.90 151.5787 60.0003 32.0000 1.9618 1.9636 401.5961 402.0312 0.0680 -1.0000 -1.0000 4011879 1594744824.00 151.5787 60.0003 32.0000 1.9623 1.9641 401.4744 401.9092 0.0679 -1.0000 -1.0000 4011941 1594744824.10 151.5787 60.0003 32.0000 1.9619 1.9637 401.5949 402.0296 0.0679 -1.0000 -1.0000 4012019 1594744824.20 151.5787 60.0003 32.0000 1.9614 1.9631 401.6529 402.0876 0.0680 -1.0000 -1.0000 4012081 1594744824.30 151.5787 60.0003 32.0000 1.9615 1.9633 401.5219 401.9574 0.0680 -1.0000 -1.0000 4012159 1594744824.40 151.5787 60.0003 32.0000 1.9617 1.9634 401.4116 401.8469 0.0680 -1.0000 -1.0000 4012285 1594744824.50 151.5787 60.0003 32.0000 1.9616 1.9634 401.4503 401.8847 0.0678 -1.0000 -1.0000 4012347 1594744824.60 151.5787 60.0003 32.0000 1.9617 1.9635 401.3905 401.8248 0.0679 -1.0000 -1.0000 4012425 1594744824.70 151.5787 60.0003 32.0000 1.9616 1.9633 401.5617 401.9965 0.0679 -1.0000 -1.0000 4012488 1594744824.80 151.5787 60.0003 32.0000 1.9620 1.9637 401.5514 401.9862 0.0680 -1.0000 -1.0000 4012550 1594744824.90 151.5159 60.0006 32.0000 1.9613 1.9630 401.5771 402.0122 0.0680 -1.0000 -1.0000 4012785 1594744825.00 151.5159 60.0006 32.0000 1.9612 1.9630 401.5904 402.0254 0.0679 -1.0000 -1.0000 4012847 1594744825.10 151.5159 60.0006 32.0000 1.9623 1.9641 401.3076 401.7421 0.0680 -1.0000 -1.0000 4012910 1594744825.20 151.5159 60.0006 32.0000 1.9618 1.9636 401.4558 401.8914 0.0680 -1.0000 -1.0000 4012988 1594744825.30 151.5159 60.0006 32.0000 1.9612 1.9629 401.5081 401.9431 0.0680 -1.0000 -1.0000 4013081 1594744825.40 151.5222 60.0006 32.0000 1.9614 1.9632 401.6413 402.0765 0.0680 -1.0000 -1.0000 4013316 1594744825.50 151.5641 60.0006 32.0000 1.9613 1.9630 401.5937 402.0283 0.0679 -1.0000 -1.0000 4013378 1594744825.60 151.5641 60.0006 32.0000 1.9618 1.9635 401.4724 401.9068 0.0679 -1.0000 -1.0000 4013440 1594744825.70 151.5641 60.0006 32.0000 1.9627 1.9645 401.3501 401.7845 0.0679 -1.0000 -1.0000 4013519 1594744825.80 151.5641 60.0006 32.0000 1.9617 1.9635 401.4355 401.8704 0.0680 -1.0000 -1.0000 4013581 1594744825.90 151.5641 60.0006 32.0000 1.9621 1.9638 401.5464 401.9813 0.0679 -1.0000 -1.0000 4014065 1594744826.00 151.6191 60.0006 32.0000 1.9611 1.9628 401.6629 402.0974 0.0679 -1.0000 -1.0000 4014143 1594744826.10 151.6191 60.0006 32.0000 1.9615 1.9632 401.6085 402.0440 0.0680 -1.0000 -1.0000 4014206 1594744826.20 151.6191 60.0006 32.0000 1.9617 1.9635 401.4918 401.9265 0.0679 -1.0000 -1.0000 4014269 1594744826.30 151.6191 60.0006 32.0000 1.9624 1.9641 401.4963 401.9316 0.0680 -1.0000 -1.0000 4014331 1594744826.40 151.6119 60.0006 32.0000 1.9618 1.9635 401.5092 401.9446 0.0680 -1.0000 -1.0000 4014394 1594744826.50 151.6146 60.0006 32.0000 1.9616 1.9634 401.5447 401.9796 0.0680 -1.0000 -1.0000 4014534 1594744826.60 151.6282 60.0006 32.0000 1.9612 1.9629 401.6163 402.0512 0.0680 -1.0000 -1.0000 4014596 1594744826.70 151.6282 60.0006 32.0000 1.9616 1.9633 401.6236 402.0589 0.0679 -1.0000 -1.0000 4014659 1594744826.80 151.6282 60.0006 32.0000 1.9621 1.9639 401.4825 401.9175 0.0680 -1.0000 -1.0000 4014722 1594744826.90 151.6282 60.0006 32.0000 1.9621 1.9638 401.4305 401.8657 0.0680 -1.0000 -1.0000 4014800 1594744827.00 151.6282 60.0006 32.0000 1.9613 1.9631 401.4444 401.8799 0.0681 -1.0000 -1.0000 4015081 1594744827.10 151.6214 60.0006 32.0000 1.9611 1.9628 401.4933 401.9295 0.0681 -1.0000 -1.0000 4015143 1594744827.20 151.6214 60.0006 32.0000 1.9610 1.9628 401.5056 401.9393 0.0678 -1.0000 -1.0000 4015221 1594744827.30 151.6214 60.0006 32.0000 1.9616 1.9634 401.5377 401.9722 0.0679 -1.0000 -1.0000 4015284 1594744827.40 151.6214 60.0006 32.0000 1.9624 1.9641 401.4745 401.9096 0.0680 -1.0000 -1.0000 4015362 1594744827.50 151.6214 60.0006 32.0000 1.9625 1.9643 401.4095 401.8444 0.0680 -1.0000 -1.0000 4015799 1594744827.60 151.6266 60.0006 32.0000 1.9619 1.9637 401.3693 401.8051 0.0682 -1.0000 -1.0000 4015862 1594744827.70 151.6267 60.0006 32.0000 1.9615 1.9632 401.5108 401.9463 0.0680 -1.0000 -1.0000 4015940 1594744827.80 151.6267 60.0006 32.0000 1.9615 1.9632 401.5193 401.9539 0.0680 -1.0000 -1.0000 4016002 1594744827.90 151.6267 60.0006 32.0000 1.9616 1.9634 401.5505 401.9856 0.0679 -1.0000 -1.0000 4016065 1594744828.00 151.6267 60.0006 32.0000 1.9619 1.9636 401.6181 402.0526 0.0679 -1.0000 -1.0000 4016143 1594744828.10 151.6267 60.0006 32.0000 1.9621 1.9639 401.4811 401.9167 0.0680 -1.0000 -1.0000 4016206 1594744828.20 151.6046 60.0006 32.0000 1.9626 1.9643 401.4527 401.8871 0.0679 -1.0000 -1.0000 4016268 1594744828.30 151.5993 60.0006 32.0000 1.9622 1.9640 401.4802 401.9163 0.0682 -1.0000 -1.0000 4016346 1594744828.40 151.5993 60.0006 32.0000 1.9619 1.9636 401.4875 401.9221 0.0679 -1.0000 -1.0000 4016408 1594744828.50 151.5993 60.0006 32.0000 1.9617 1.9634 401.6016 402.0371 0.0680 -1.0000 -1.0000 4016549 1594744828.60 151.5993 60.0006 32.0000 1.9618 1.9636 401.4686 401.9032 0.0679 -1.0000 -1.0000 4016627 1594744828.70 151.5993 60.0006 32.0000 1.9624 1.9642 401.3407 401.7756 0.0679 -1.0000 -1.0000 4016690 1594744828.80 151.5993 60.0006 32.0000 1.9626 1.9643 401.4452 401.8788 0.0678 -1.0000 -1.0000 4016752 1594744828.90 151.5339 60.0006 32.0000 1.9609 1.9627 401.5152 401.9493 0.0679 -1.0000 -1.0000 4016830 1594744829.00 151.5339 60.0006 32.0000 1.9606 1.9623 401.5132 401.9481 0.0679 -1.0000 -1.0000 4017112 1594744829.10 151.5339 60.0006 32.0000 1.9609 1.9626 401.5564 401.9912 0.0679 -1.0000 -1.0000 4017174 1594744829.20 151.5339 60.0006 32.0000 1.9612 1.9629 401.4616 401.8962 0.0679 -1.0000 -1.0000 4017252 1594744829.30 151.5339 60.0006 32.0000 1.9615 1.9633 401.3595 401.7939 0.0679 -1.0000 -1.0000 4017315 1594744829.40 151.5645 60.0006 32.0000 1.9620 1.9637 401.3245 401.7601 0.0680 -1.0000 -1.0000 4017377 1594744829.50 151.5783 60.0006 32.0000 1.9614 1.9631 401.4360 401.8705 0.0679 -1.0000 -1.0000 4017565 1594744829.60 151.5783 60.0006 32.0000 1.9616 1.9633 401.5631 401.9993 0.0682 -1.0000 -1.0000 4017627 1594744829.70 151.5783 60.0006 32.0000 1.9614 1.9631 401.5420 401.9778 0.0681 -1.0000 -1.0000 4017690 1594744829.80 151.5783 60.0006 32.0000 1.9610 1.9627 401.4730 401.9091 0.0682 -1.0000 -1.0000 4017752 1594744829.90 151.5783 60.0006 32.0000 1.9612 1.9630 401.3838 401.8187 0.0679 -1.0000 -1.0000 4017815 1594744830.00 151.5170 60.0008 32.0000 1.9619 1.9637 401.3144 401.7478 0.0677 -1.0000 -1.0000 4017893 1594744830.10 151.5132 60.0008 32.0000 1.9610 1.9627 401.3662 401.8004 0.0679 -1.0000 -1.0000 4018018 1594744830.20 151.5132 60.0008 32.0000 1.9613 1.9631 401.4062 401.8413 0.0680 -1.0000 -1.0000 4018080 1594744830.30 151.5132 60.0008 32.0000 1.9600 1.9618 401.4927 401.9279 0.0680 -1.0000 -1.0000 4018158 1594744830.40 151.5132 60.0008 32.0000 1.9603 1.9620 401.4962 401.9319 0.0681 -1.0000 -1.0000 4018221 1594744830.50 151.5185 60.0008 32.0000 1.9614 1.9632 401.5047 401.9398 0.0680 -1.0000 -1.0000 4018283 1594744830.60 151.5652 60.0008 32.0000 1.9617 1.9635 401.4342 401.8690 0.0680 -1.0000 -1.0000 4018580 1594744830.70 151.5652 60.0008 32.0000 1.9614 1.9631 401.4389 401.8742 0.0680 -1.0000 -1.0000 4018642 1594744830.80 151.5652 60.0008 32.0000 1.9609 1.9626 401.4748 401.9096 0.0679 -1.0000 -1.0000 4018705 1594744830.90 151.5652 60.0008 32.0000 1.9613 1.9631 401.5736 402.0085 0.0680 -1.0000 -1.0000 4018799 1594744831.00 151.5652 60.0008 32.0000 1.9607 1.9625 401.4754 401.9106 0.0680 -1.0000 -1.0000 4018861 1594744831.10 151.4847 60.0008 32.0000 1.9618 1.9635 401.3331 401.7690 0.0681 -1.0000 -1.0000 4019111 1594744831.20 151.4847 60.0008 32.0000 1.9616 1.9633 401.3588 401.7932 0.0680 -1.0000 -1.0000 4019189 1594744831.30 151.4847 60.0008 32.0000 1.9610 1.9628 401.4025 401.8376 0.0680 -1.0000 -1.0000 4019251 1594744831.40 151.4847 60.0008 32.0000 1.9603 1.9621 401.4754 401.9108 0.0680 -1.0000 -1.0000 4019314 1594744831.50 151.4939 60.0008 32.0000 1.9596 1.9614 401.5563 401.9911 0.0679 -1.0000 -1.0000 4019392 1594744831.60 151.5512 60.0008 32.0000 1.9605 1.9622 401.5213 401.9562 0.0680 -1.0000 -1.0000 4019892 1594744831.70 151.5512 60.0008 32.0000 1.9610 1.9628 401.4598 401.8958 0.0681 -1.0000 -1.0000 4019970 1594744831.80 151.5512 60.0008 32.0000 1.9610 1.9628 401.4780 401.9129 0.0680 -1.0000 -1.0000 4020033 1594744831.90 151.5512 60.0008 32.0000 1.9617 1.9635 401.4825 401.9180 0.0680 -1.0000 -1.0000 4020095 1594744832.00 151.5512 60.0008 32.0000 1.9613 1.9631 401.5848 402.0206 0.0681 -1.0000 -1.0000 4020158 1594744832.10 151.5512 60.0008 32.0000 1.9603 1.9620 401.5927 402.0279 0.0680 -1.0000 -1.0000 4020220 1594744832.20 151.5550 60.0008 32.0000 1.9613 1.9631 401.4986 401.9337 0.0679 -1.0000 -1.0000 4020283 1594744832.30 151.5550 60.0008 32.0000 1.9613 1.9631 401.4030 401.8381 0.0680 -1.0000 -1.0000 4020361 1594744832.40 151.5550 60.0008 32.0000 1.9620 1.9638 401.3655 401.8004 0.0680 -1.0000 -1.0000 4020423 1594744832.50 151.5550 60.0008 32.0000 1.9612 1.9630 401.4104 401.8455 0.0680 -1.0000 -1.0000 4020486 1594744832.60 151.5550 60.0008 32.0000 1.9605 1.9622 401.5095 401.9450 0.0680 -1.0000 -1.0000 4020564 1594744832.70 151.5360 60.0008 32.0000 1.9602 1.9619 401.6218 402.0566 0.0680 -1.0000 -1.0000 4020626 1594744832.80 151.5258 60.0008 32.0000 1.9605 1.9622 401.5563 401.9916 0.0680 -1.0000 -1.0000 4020689 1594744832.90 151.5258 60.0008 32.0000 1.9609 1.9626 401.4608 401.8964 0.0681 -1.0000 -1.0000 4020767 1594744833.00 151.5258 60.0008 32.0000 1.9614 1.9632 401.4466 401.8824 0.0681 -1.0000 -1.0000 4020829 1594744833.10 151.5258 60.0008 32.0000 1.9606 1.9624 401.5034 401.9393 0.0681 -1.0000 -1.0000 4021111 1594744833.20 151.5258 60.0008 32.0000 1.9611 1.9628 401.5753 402.0113 0.0681 -1.0000 -1.0000 4021189 1594744833.30 151.5096 60.0008 32.0000 1.9607 1.9625 401.5186 401.9545 0.0680 -1.0000 -1.0000 4021251 1594744833.40 151.5096 60.0008 32.0000 1.9614 1.9632 401.4633 401.8979 0.0679 -1.0000 -1.0000 4021314 1594744833.50 151.5096 60.0008 32.0000 1.9615 1.9632 401.3942 401.8293 0.0680 -1.0000 -1.0000 4021376 1594744833.60 151.5096 60.0008 32.0000 1.9616 1.9633 401.3880 401.8240 0.0681 -1.0000 -1.0000 4021595 1594744833.70 151.5096 60.0008 32.0000 1.9617 1.9635 401.4129 401.8483 0.0680 -1.0000 -1.0000 4021657 1594744833.80 151.4525 60.0008 32.0000 1.9613 1.9630 401.5383 401.9742 0.0681 -1.0000 -1.0000 4021720 1594744833.90 151.4525 60.0008 32.0000 1.9612 1.9629 401.5886 402.0236 0.0680 -1.0000 -1.0000 4021782 1594744834.00 151.4525 60.0008 32.0000 1.9608 1.9626 401.6006 402.0362 0.0681 -1.0000 -1.0000 4021860 1594744834.10 151.4525 60.0008 32.0000 1.9611 1.9628 401.4331 401.8686 0.0680 -1.0000 -1.0000 4022298 1594744834.20 151.4525 60.0008 32.0000 1.9615 1.9632 401.3855 401.8201 0.0680 -1.0000 -1.0000 4022360 1594744834.30 151.4638 60.0008 32.0000 1.9614 1.9632 401.4815 401.9166 0.0679 -1.0000 -1.0000 4022438 1594744834.40 151.4818 60.0008 32.0000 1.9612 1.9630 401.5362 401.9714 0.0681 -1.0000 -1.0000 4022501 1594744834.50 151.4818 60.0008 32.0000 1.9605 1.9623 401.6249 402.0601 0.0680 -1.0000 -1.0000 4022563 1594744834.60 151.4818 60.0008 32.0000 1.9612 1.9629 401.6057 402.0409 0.0679 -1.0000 -1.0000 4022641 1594744834.70 151.4818 60.0008 32.0000 1.9614 1.9632 401.4243 401.8598 0.0681 -1.0000 -1.0000 4022813 1594744834.80 151.4818 60.0008 32.0000 1.9617 1.9635 401.2821 401.7169 0.0680 -1.0000 -1.0000 4022876 1594744834.90 151.4838 60.0010 32.0000 1.9623 1.9640 401.4064 401.8424 0.0681 -1.0000 -1.0000 4022954 1594744835.00 151.4838 60.0010 32.0000 1.9618 1.9636 401.5316 401.9671 0.0680 -1.0000 -1.0000 4023017 1594744835.10 151.4838 60.0010 32.0000 1.9612 1.9630 401.6210 402.0564 0.0680 -1.0000 -1.0000 4023079 1594744835.20 151.4838 60.0010 32.0000 1.9614 1.9632 401.5578 401.9935 0.0681 -1.0000 -1.0000 4023329 1594744835.30 151.4838 60.0010 32.0000 1.9614 1.9631 401.3987 401.8335 0.0679 -1.0000 -1.0000 4023391 1594744835.40 151.4682 60.0010 32.0000 1.9612 1.9630 401.3719 401.8079 0.0681 -1.0000 -1.0000 4023454 1594744835.50 151.4418 60.0010 32.0000 1.9618 1.9635 401.3821 401.8170 0.0681 -1.0000 -1.0000 4023516 1594744835.60 151.4418 60.0010 32.0000 1.9611 1.9628 401.5072 401.9432 0.0681 -1.0000 -1.0000 4023579 1594744835.70 151.4418 60.0010 32.0000 1.9605 1.9622 401.5760 402.0113 0.0680 -1.0000 -1.0000 4023813 1594744835.80 151.4418 60.0010 32.0000 1.9607 1.9625 401.6062 402.0411 0.0679 -1.0000 -1.0000 4023876 1594744835.90 151.4418 60.0010 32.0000 1.9612 1.9630 401.6319 402.0668 0.0680 -1.0000 -1.0000 4023938 1594744836.00 151.4444 60.0010 32.0000 1.9615 1.9633 401.4122 401.8477 0.0681 -1.0000 -1.0000 4024016 1594744836.10 151.4464 60.0010 32.0000 1.9618 1.9635 401.4592 401.8947 0.0680 -1.0000 -1.0000 4024079 1594744836.20 151.4464 60.0010 32.0000 1.9613 1.9630 401.4844 401.9188 0.0678 -1.0000 -1.0000 4024313 1594744836.30 151.4464 60.0010 32.0000 1.9605 1.9623 401.4683 401.9018 0.0678 -1.0000 -1.0000 4024391 1594744836.40 151.4464 60.0010 32.0000 1.9619 1.9637 401.4565 401.8910 0.0680 -1.0000 -1.0000 4024453 1594744836.50 151.4464 60.0010 32.0000 1.9620 1.9638 401.4476 401.8833 0.0681 -1.0000 -1.0000 4024516 1594744836.60 151.4762 60.0010 32.0000 1.9626 1.9644 401.3938 401.8296 0.0681 -1.0000 -1.0000 4024579 1594744836.70 151.4762 60.0010 32.0000 1.9620 1.9638 401.4603 401.8956 0.0681 -1.0000 -1.0000 4024641 1594744836.80 151.4762 60.0010 32.0000 1.9614 1.9631 401.5679 402.0041 0.0682 -1.0000 -1.0000 4025703 1594744836.90 151.4762 60.0010 32.0000 1.9606 1.9624 401.6183 402.0540 0.0680 -1.0000 -1.0000 4025781 1594744837.00 151.4762 60.0010 32.0000 1.9608 1.9625 401.5246 401.9601 0.0681 -1.0000 -1.0000 4025844 1594744837.10 151.4187 60.0010 32.0000 1.9616 1.9634 401.3506 401.7866 0.0682 -1.0000 -1.0000 4025906 1594744837.20 151.4045 60.0010 32.0000 1.9621 1.9639 401.3719 401.8078 0.0681 -1.0000 -1.0000 4025985 1594744837.30 151.4045 60.0010 32.0000 1.9613 1.9631 401.3892 401.8247 0.0680 -1.0000 -1.0000 4026063 1594744837.40 151.4045 60.0010 32.0000 1.9612 1.9630 401.5770 402.0123 0.0681 -1.0000 -1.0000 4026125 1594744837.50 151.4045 60.0010 32.0000 1.9614 1.9632 401.5109 401.9463 0.0680 -1.0000 -1.0000 4026188 1594744837.60 151.4136 60.0010 32.0000 1.9622 1.9640 401.4867 401.9216 0.0680 -1.0000 -1.0000 4026250 1594744837.70 151.4773 60.0010 32.0000 1.9621 1.9638 401.3622 401.7979 0.0681 -1.0000 -1.0000 4026328 1594744837.80 151.4773 60.0010 32.0000 1.9614 1.9631 401.4083 401.8443 0.0681 -1.0000 -1.0000 4026406 1594744837.90 151.4773 60.0010 32.0000 1.9614 1.9631 401.5030 401.9378 0.0680 -1.0000 -1.0000 4026469 1594744838.00 151.4773 60.0010 32.0000 1.9621 1.9638 401.6268 402.0626 0.0681 -1.0000 -1.0000 4026547 1594744838.10 151.4773 60.0010 32.0000 1.9608 1.9626 401.5948 402.0308 0.0681 -1.0000 -1.0000 4026609 1594744838.20 151.4731 60.0010 32.0000 1.9616 1.9633 401.5033 401.9388 0.0681 -1.0000 -1.0000 4026703 1594744838.30 151.4731 60.0010 32.0000 1.9622 1.9639 401.3943 401.8308 0.0682 -1.0000 -1.0000 4026781 1594744838.40 151.4731 60.0010 32.0000 1.9613 1.9631 401.3738 401.8091 0.0680 -1.0000 -1.0000 4026843 1594744838.50 151.4731 60.0010 32.0000 1.9611 1.9628 401.6077 402.0428 0.0680 -1.0000 -1.0000 4026906 1594744838.60 151.4731 60.0010 32.0000 1.9616 1.9633 401.5496 401.9851 0.0680 -1.0000 -1.0000 4026984 1594744838.70 151.4731 60.0010 32.0000 1.9620 1.9637 401.5296 401.9645 0.0680 -1.0000 -1.0000 4027047 1594744838.80 151.4731 60.0010 32.0000 1.9618 1.9636 401.4137 401.8476 0.0679 -1.0000 -1.0000 4027109 1594744838.90 151.4731 60.0010 32.0000 1.9620 1.9638 401.3860 401.8221 0.0681 -1.0000 -1.0000 4027172 1594744839.00 151.4731 60.0010 32.0000 1.9623 1.9640 401.4364 401.8719 0.0681 -1.0000 -1.0000 4027234 1594744839.10 151.4731 60.0010 32.0000 1.9617 1.9635 401.3793 401.8152 0.0681 -1.0000 -1.0000 4027312 1594744839.20 151.4731 60.0010 32.0000 1.9614 1.9631 401.5193 401.9542 0.0679 -1.0000 -1.0000 4027375 1594744839.30 151.4621 60.0010 32.0000 1.9612 1.9629 401.5724 402.0079 0.0681 -1.0000 -1.0000 4027437 1594744839.40 151.4609 60.0010 32.0000 1.9610 1.9627 401.5315 401.9672 0.0681 -1.0000 -1.0000 4027515 1594744839.50 151.4609 60.0010 32.0000 1.9618 1.9636 401.4181 401.8538 0.0681 -1.0000 -1.0000 4027578 1594744839.60 151.4609 60.0010 32.0000 1.9622 1.9639 401.4789 401.9140 0.0680 -1.0000 -1.0000 4027640 1594744839.70 151.4609 60.0010 32.0000 1.9616 1.9634 401.4512 401.8861 0.0680 -1.0000 -1.0000 4027703 1594744839.80 151.4758 60.0005 32.0000 1.9603 1.9621 401.5709 402.0069 0.0681 -1.0000 -1.0000 4027843 1594744839.90 151.5069 59.9997 32.0000 1.9613 1.9630 401.5236 401.9592 0.0681 -1.0000 -1.0000 4027906 1594744840.00 151.5069 59.9997 32.0000 1.9616 1.9634 401.4236 401.8597 0.0681 -1.0000 -1.0000 4027984 1594744840.10 151.5069 59.9997 32.0000 1.9618 1.9635 401.4087 401.8441 0.0680 -1.0000 -1.0000 4028046 1594744840.20 151.5069 59.9997 32.0000 1.9621 1.9639 401.4564 401.8912 0.0679 -1.0000 -1.0000 4028109 1594744840.30 151.5069 59.9997 32.0000 1.9623 1.9640 401.5546 401.9897 0.0680 -1.0000 -1.0000 4028296 1594744840.40 151.5069 59.9997 32.0000 1.9608 1.9626 401.6447 402.0800 0.0680 -1.0000 -1.0000 4028359 1594744840.50 151.4949 59.9997 32.0000 1.9619 1.9636 401.6357 402.0718 0.0681 -1.0000 -1.0000 4028421 1594744840.60 151.4940 59.9997 32.0000 1.9618 1.9635 401.5510 401.9876 0.0682 -1.0000 -1.0000 4028500 1594744840.70 151.4940 59.9997 32.0000 1.9625 1.9643 401.4624 401.8978 0.0681 -1.0000 -1.0000 4028562 1594744840.80 151.4940 59.9997 32.0000 1.9629 1.9647 401.4261 401.8614 0.0680 -1.0000 -1.0000 4029093 1594744840.90 151.4940 59.9997 32.0000 1.9621 1.9638 401.5520 401.9886 0.0682 -1.0000 -1.0000 4029171 1594744841.00 151.4940 59.9997 32.0000 1.9616 1.9633 401.6537 402.0894 0.0680 -1.0000 -1.0000 4029234 1594744841.10 151.4242 59.9997 32.0000 1.9619 1.9636 401.5955 402.0307 0.0680 -1.0000 -1.0000 4029296 1594744841.20 151.4188 59.9997 32.0000 1.9615 1.9633 401.4094 401.8441 0.0679 -1.0000 -1.0000 4029374 1594744841.30 151.4188 59.9997 32.0000 1.9615 1.9633 401.5238 401.9587 0.0680 -1.0000 -1.0000 4029437 1594744841.40 151.4188 59.9997 32.0000 1.9607 1.9625 401.4833 401.9185 0.0681 -1.0000 -1.0000 4029655 1594744841.50 151.4188 59.9997 32.0000 1.9606 1.9624 401.6246 402.0608 0.0681 -1.0000 -1.0000 4029718 1594744841.60 151.4188 59.9997 32.0000 1.9618 1.9635 401.6432 402.0779 0.0679 -1.0000 -1.0000 4029780 1594744841.70 151.4753 59.9997 32.0000 1.9621 1.9639 401.4098 401.8450 0.0681 -1.0000 -1.0000 4029858 1594744841.80 151.4753 59.9997 32.0000 1.9623 1.9640 401.3460 401.7813 0.0680 -1.0000 -1.0000 4029921 1594744841.90 151.4753 59.9997 32.0000 1.9617 1.9635 401.5860 402.0222 0.0681 -1.0000 -1.0000 4030280 1594744842.00 151.4753 59.9997 32.0000 1.9612 1.9629 401.5448 401.9803 0.0681 -1.0000 -1.0000 4030343 1594744842.10 151.4753 59.9997 32.0000 1.9618 1.9635 401.4932 401.9292 0.0681 -1.0000 -1.0000 4030405 1594744842.20 151.4850 59.9997 32.0000 1.9629 1.9646 401.4520 401.8880 0.0681 -1.0000 -1.0000 4030468 1594744842.30 151.5020 59.9997 32.0000 1.9632 1.9650 401.4007 401.8362 0.0681 -1.0000 -1.0000 4030561 1594744842.40 151.5020 59.9997 32.0000 1.9615 1.9633 401.4625 401.8985 0.0681 -1.0000 -1.0000 4030624 1594744842.50 151.5020 59.9997 32.0000 1.9604 1.9621 401.5910 402.0261 0.0680 -1.0000 -1.0000 4030687 1594744842.60 151.5020 59.9997 32.0000 1.9609 1.9626 401.5883 402.0239 0.0680 -1.0000 -1.0000 4030749 1594744842.70 151.5020 59.9997 32.0000 1.9618 1.9635 401.5825 402.0180 0.0681 -1.0000 -1.0000 4030812 1594744842.80 151.5479 59.9997 32.0000 1.9621 1.9639 401.4845 401.9192 0.0679 -1.0000 -1.0000 4030874 1594744842.90 151.5479 59.9997 32.0000 1.9622 1.9639 401.4192 401.8549 0.0680 -1.0000 -1.0000 4030952 1594744843.00 151.5479 59.9997 32.0000 1.9625 1.9642 401.5083 401.9434 0.0680 -1.0000 -1.0000 4031015 1594744843.10 151.5479 59.9997 32.0000 1.9618 1.9636 401.4783 401.9137 0.0680 -1.0000 -1.0000 4031077 1594744843.20 151.5479 59.9997 32.0000 1.9618 1.9635 401.6255 402.0607 0.0681 -1.0000 -1.0000 4031155 1594744843.30 151.5388 59.9997 32.0000 1.9625 1.9642 401.6040 402.0400 0.0681 -1.0000 -1.0000 4031218 1594744843.40 151.5388 59.9997 32.0000 1.9620 1.9637 401.4622 401.8975 0.0680 -1.0000 -1.0000 4031561 1594744843.50 151.5388 59.9997 32.0000 1.9621 1.9639 401.3472 401.7814 0.0679 -1.0000 -1.0000 4031624 1594744843.60 151.5388 59.9997 32.0000 1.9621 1.9638 401.4267 401.8621 0.0681 -1.0000 -1.0000 4031686 1594744843.70 151.5388 59.9997 32.0000 1.9620 1.9638 401.5224 401.9577 0.0680 -1.0000 -1.0000 4031764 1594744843.80 151.5388 59.9997 32.0000 1.9614 1.9632 401.5969 402.0331 0.0682 -1.0000 -1.0000 4031842 1594744843.90 151.5923 59.9997 32.0000 1.9613 1.9630 401.6320 402.0685 0.0682 -1.0000 -1.0000 4031905 1594744844.00 151.5923 59.9997 32.0000 1.9622 1.9639 401.5545 401.9881 0.0678 -1.0000 -1.0000 4032077 1594744844.10 151.5923 59.9997 32.0000 1.9624 1.9642 401.3889 401.8241 0.0680 -1.0000 -1.0000 4032139 1594744844.20 151.5923 59.9997 32.0000 1.9617 1.9635 401.3609 401.7961 0.0680 -1.0000 -1.0000 4032202 1594744844.30 151.5923 59.9997 32.0000 1.9616 1.9634 401.6354 402.0702 0.0679 -1.0000 -1.0000 4032280 1594744844.40 151.5923 59.9997 32.0000 1.9614 1.9632 401.5222 401.9578 0.0680 -1.0000 -1.0000 4032342 1594744844.50 151.5873 59.9997 32.0000 1.9615 1.9632 401.6901 402.1256 0.0681 -1.0000 -1.0000 4032576 1594744844.60 151.5873 59.9997 32.0000 1.9615 1.9632 401.6007 402.0358 0.0679 -1.0000 -1.0000 4032639 1594744844.70 151.5873 59.9997 32.0000 1.9626 1.9644 401.4254 401.8598 0.0680 -1.0000 -1.0000 4032701 1594744844.80 151.5873 59.9997 32.0000 1.9624 1.9642 401.3254 401.7608 0.0680 -1.0000 -1.0000 4032764 1594744844.90 151.5873 59.9997 32.0000 1.9621 1.9639 401.4467 401.8813 0.0680 -1.0000 -1.0000 4032842 1594744845.00 151.5353 59.9996 32.0000 1.9605 1.9623 401.4301 401.8658 0.0681 -1.0000 -1.0000 4033170 1594744845.10 151.5148 59.9995 32.0000 1.9601 1.9619 401.5881 402.0233 0.0680 -1.0000 -1.0000 4033233 1594744845.20 151.5148 59.9995 32.0000 1.9613 1.9630 401.6260 402.0624 0.0681 -1.0000 -1.0000 4033295 1594744845.30 151.5148 59.9995 32.0000 1.9614 1.9632 401.5535 401.9888 0.0680 -1.0000 -1.0000 4033358 1594744845.40 151.5148 59.9995 32.0000 1.9619 1.9637 401.4170 401.8520 0.0680 -1.0000 -1.0000 4033436 1594744845.50 151.5182 59.9995 32.0000 1.9622 1.9639 401.4678 401.9035 0.0681 -1.0000 -1.0000 4033498 1594744845.60 151.6151 59.9995 32.0000 1.9619 1.9636 401.5084 401.9431 0.0680 -1.0000 -1.0000 4033561 1594744845.70 151.6151 59.9995 32.0000 1.9609 1.9626 401.6440 402.0795 0.0680 -1.0000 -1.0000 4033639 1594744845.80 151.6151 59.9995 32.0000 1.9615 1.9632 401.5473 401.9825 0.0680 -1.0000 -1.0000 4033701 1594744845.90 151.6151 59.9995 32.0000 1.9621 1.9639 401.5050 401.9404 0.0681 -1.0000 -1.0000 4033764 1594744846.00 151.6151 59.9995 32.0000 1.9619 1.9636 401.3359 401.7714 0.0681 -1.0000 -1.0000 4033826 1594744846.10 151.5595 59.9995 32.0000 1.9616 1.9633 401.4262 401.8623 0.0681 -1.0000 -1.0000 4033904 1594744846.20 151.5595 59.9995 32.0000 1.9618 1.9635 401.6126 402.0461 0.0678 -1.0000 -1.0000 4033967 1594744846.30 151.5595 59.9995 32.0000 1.9617 1.9634 401.5619 401.9977 0.0681 -1.0000 -1.0000 4034029 1594744846.40 151.5595 59.9995 32.0000 1.9611 1.9629 401.5563 401.9921 0.0681 -1.0000 -1.0000 4034092 1594744846.50 151.5595 59.9995 32.0000 1.9621 1.9639 401.5514 401.9869 0.0680 -1.0000 -1.0000 4034326 1594744846.60 151.5595 59.9995 32.0000 1.9615 1.9632 401.4428 401.8774 0.0679 -1.0000 -1.0000 4034389 1594744846.70 151.5595 59.9995 32.0000 1.9617 1.9634 401.5585 401.9936 0.0680 -1.0000 -1.0000 4034451 1594744846.80 151.5595 59.9995 32.0000 1.9609 1.9626 401.5928 402.0276 0.0679 -1.0000 -1.0000 4034514 1594744846.90 151.5595 59.9995 32.0000 1.9609 1.9626 401.5549 401.9904 0.0681 -1.0000 -1.0000 4034592 1594744847.00 151.5827 59.9995 32.0000 1.9625 1.9642 401.4490 401.8834 0.0677 -1.0000 -1.0000 4034826 1594744847.10 151.5869 59.9995 32.0000 1.9616 1.9634 401.4029 401.8379 0.0680 -1.0000 -1.0000 4034889 1594744847.20 151.5511 59.9995 32.0000 1.9616 1.9634 401.4760 401.9112 0.0681 -1.0000 -1.0000 4034967 1594744847.30 151.5511 59.9995 32.0000 1.9605 1.9622 401.5754 402.0107 0.0680 -1.0000 -1.0000 4035014 1594744847.40 151.5511 59.9995 32.0000 1.9609 1.9627 401.6385 402.0747 0.0681 -1.0000 -1.0000 4035092 1594744847.50 151.5511 59.9995 32.0000 1.9612 1.9630 401.6474 402.0825 0.0680 -1.0000 -1.0000 4035654 1594744847.60 151.5511 59.9995 32.0000 1.9616 1.9633 401.5622 401.9979 0.0681 -1.0000 -1.0000 4035717 1594744847.70 151.5511 59.9995 32.0000 1.9617 1.9635 401.4467 401.8825 0.0681 -1.0000 -1.0000 4035779 1594744847.80 151.5511 59.9995 32.0000 1.9611 1.9629 401.6319 402.0675 0.0681 -1.0000 -1.0000 4035857 1594744847.90 151.5575 59.9995 32.0000 1.9614 1.9631 401.6339 402.0696 0.0680 -1.0000 -1.0000 4035920 1594744848.00 151.5625 59.9995 32.0000 1.9614 1.9632 401.6058 402.0409 0.0680 -1.0000 -1.0000 4036217 1594744848.10 151.5625 59.9995 32.0000 1.9612 1.9630 401.5953 402.0308 0.0680 -1.0000 -1.0000 4036279 1594744848.20 151.5598 59.9995 32.0000 1.9615 1.9633 401.4686 401.9038 0.0680 -1.0000 -1.0000 4036341 1594744848.30 151.5373 59.9995 32.0000 1.9618 1.9636 401.4210 401.8561 0.0680 -1.0000 -1.0000 4036420 1594744848.40 151.5373 59.9995 32.0000 1.9621 1.9638 401.4545 401.8900 0.0680 -1.0000 -1.0000 4036482 1594744848.50 151.5373 59.9995 32.0000 1.9604 1.9622 401.5465 401.9817 0.0680 -1.0000 -1.0000 4036544 1594744848.60 151.5373 59.9995 32.0000 1.9610 1.9628 401.6236 402.0583 0.0679 -1.0000 -1.0000 4036888 1594744848.70 151.5373 59.9995 32.0000 1.9609 1.9626 401.6493 402.0847 0.0680 -1.0000 -1.0000 4036950 1594744848.80 151.5149 59.9995 32.0000 1.9615 1.9632 401.4517 401.8869 0.0680 -1.0000 -1.0000 4037013 1594744848.90 151.5149 59.9995 32.0000 1.9613 1.9631 401.4127 401.8480 0.0680 -1.0000 -1.0000 4037091 1594744849.00 151.5149 59.9995 32.0000 1.9606 1.9623 401.5104 401.9453 0.0680 -1.0000 -1.0000 4037154 1594744849.10 151.5149 59.9995 32.0000 1.9604 1.9622 401.6042 402.0409 0.0682 -1.0000 -1.0000 4037216 1594744849.20 151.5164 59.9995 32.0000 1.9614 1.9632 401.4864 401.9222 0.0681 -1.0000 -1.0000 4037294 1594744849.30 151.5164 59.9995 32.0000 1.9613 1.9630 401.4497 401.8862 0.0682 -1.0000 -1.0000 4037357 1594744849.40 151.5164 59.9995 32.0000 1.9618 1.9635 401.3682 401.8039 0.0681 -1.0000 -1.0000 4037435 1594744849.50 151.5164 59.9995 32.0000 1.9611 1.9629 401.4011 401.8370 0.0681 -1.0000 -1.0000 4037497 1594744849.60 151.5164 59.9995 32.0000 1.9606 1.9624 401.5543 401.9892 0.0680 -1.0000 -1.0000 4037560 1594744849.70 151.5164 59.9995 32.0000 1.9608 1.9626 401.5414 401.9769 0.0680 -1.0000 -1.0000 4037638 1594744849.80 151.5164 59.9995 32.0000 1.9610 1.9628 401.5482 401.9830 0.0679 -1.0000 -1.0000 4037700 1594744849.90 151.4659 59.9999 32.0000 1.9616 1.9633 401.5276 401.9632 0.0681 -1.0000 -1.0000 4037763 1594744850.00 151.4659 59.9999 32.0000 1.9620 1.9637 401.5704 402.0072 0.0682 -1.0000 -1.0000 4037841 1594744850.10 151.4659 59.9999 32.0000 1.9607 1.9625 401.5082 401.9440 0.0681 -1.0000 -1.0000 4038075 1594744850.20 151.4659 59.9999 32.0000 1.9602 1.9619 401.4917 401.9271 0.0680 -1.0000 -1.0000 4038138 1594744850.30 151.4659 59.9999 32.0000 1.9606 1.9624 401.6061 402.0423 0.0681 -1.0000 -1.0000 4038200 1594744850.40 151.4659 59.9999 32.0000 1.9620 1.9638 401.5004 401.9354 0.0680 -1.0000 -1.0000 4038263 1594744850.50 151.4659 59.9999 32.0000 1.9615 1.9632 401.4962 401.9317 0.0681 -1.0000 -1.0000 4038325 1594744850.60 151.4547 59.9999 32.0000 1.9610 1.9627 401.3730 401.8084 0.0681 -1.0000 -1.0000 4038559 1594744850.70 151.4475 59.9999 32.0000 1.9617 1.9635 401.4713 401.9073 0.0681 -1.0000 -1.0000 4038622 1594744850.80 151.4475 59.9999 32.0000 1.9610 1.9628 401.5538 401.9912 0.0684 -1.0000 -1.0000 4038685 1594744850.90 151.4475 59.9999 32.0000 1.9606 1.9623 401.5828 402.0183 0.0681 -1.0000 -1.0000 4038763 1594744851.00 151.4475 59.9999 32.0000 1.9605 1.9623 401.5592 401.9953 0.0681 -1.0000 -1.0000 4038825 1594744851.10 151.4506 59.9999 32.0000 1.9607 1.9625 401.4807 401.9167 0.0681 -1.0000 -1.0000 4039294 1594744851.20 151.4990 59.9999 32.0000 1.9611 1.9629 401.4440 401.8788 0.0679 -1.0000 -1.0000 4039372 1594744851.30 151.4990 59.9999 32.0000 1.9610 1.9628 401.5842 402.0192 0.0680 -1.0000 -1.0000 4039435 1594744851.40 151.4990 59.9999 32.0000 1.9610 1.9627 401.5671 402.0029 0.0681 -1.0000 -1.0000 4039513 1594744851.50 151.4990 59.9999 32.0000 1.9616 1.9634 401.5650 402.0015 0.0682 -1.0000 -1.0000 4039575 1594744851.60 151.4990 59.9999 32.0000 1.9616 1.9633 401.4540 401.8898 0.0681 -1.0000 -1.0000 4039637 1594744851.70 151.4990 59.9999 32.0000 1.9621 1.9639 401.4869 401.9224 0.0680 -1.0000 -1.0000 4039840 1594744851.80 151.4469 59.9999 32.0000 1.9622 1.9640 401.4175 401.8535 0.0681 -1.0000 -1.0000 4039903 1594744851.90 151.4469 59.9999 32.0000 1.9614 1.9631 401.5389 401.9742 0.0681 -1.0000 -1.0000 4039966 1594744852.00 151.4469 59.9999 32.0000 1.9608 1.9625 401.5887 402.0249 0.0681 -1.0000 -1.0000 4040043 1594744852.10 151.4469 59.9999 32.0000 1.9607 1.9625 401.6163 402.0518 0.0680 -1.0000 -1.0000 4040106 1594744852.20 151.4469 59.9999 32.0000 1.9607 1.9625 401.5433 401.9783 0.0680 -1.0000 -1.0000 4040325 1594744852.30 151.4928 59.9999 32.0000 1.9615 1.9632 401.4095 401.8442 0.0679 -1.0000 -1.0000 4040403 1594744852.40 151.4928 59.9999 32.0000 1.9617 1.9634 401.4209 401.8557 0.0680 -1.0000 -1.0000 4040466 1594744852.50 151.4928 59.9999 32.0000 1.9615 1.9632 401.4902 401.9262 0.0681 -1.0000 -1.0000 4040528 1594744852.60 151.4928 59.9999 32.0000 1.9611 1.9628 401.5952 402.0315 0.0683 -1.0000 -1.0000 4040606 1594744852.70 151.4928 59.9999 32.0000 1.9604 1.9622 401.4876 401.9228 0.0680 -1.0000 -1.0000 4040825 1594744852.80 151.4928 59.9999 32.0000 1.9605 1.9623 401.6078 402.0438 0.0681 -1.0000 -1.0000 4040887 1594744852.90 151.4273 59.9999 32.0000 1.9611 1.9628 401.4878 401.9240 0.0682 -1.0000 -1.0000 4040965 1594744853.00 151.4273 59.9999 32.0000 1.9617 1.9634 401.3920 401.8275 0.0681 -1.0000 -1.0000 4041028 1594744853.10 151.4273 59.9999 32.0000 1.9618 1.9636 401.4094 401.8451 0.0681 -1.0000 -1.0000 4041090 1594744853.20 151.4273 59.9999 32.0000 1.9612 1.9629 401.4089 401.8448 0.0681 -1.0000 -1.0000 4041575 1594744853.30 151.4273 59.9999 32.0000 1.9610 1.9628 401.5183 401.9536 0.0680 -1.0000 -1.0000 4041637 1594744853.40 151.4273 59.9999 32.0000 1.9618 1.9636 401.5849 402.0202 0.0681 -1.0000 -1.0000 4041715 1594744853.50 151.4290 59.9999 32.0000 1.9617 1.9635 401.4181 401.8538 0.0681 -1.0000 -1.0000 4041777 1594744853.60 151.4290 59.9999 32.0000 1.9621 1.9638 401.4181 401.8536 0.0681 -1.0000 -1.0000 4041840 1594744853.70 151.4290 59.9999 32.0000 1.9613 1.9631 401.3939 401.8303 0.0682 -1.0000 -1.0000 4042027 1594744853.80 151.4290 59.9999 32.0000 1.9621 1.9639 401.5036 401.9387 0.0679 -1.0000 -1.0000 4042090 1594744853.90 151.4290 59.9999 32.0000 1.9610 1.9627 401.5761 402.0115 0.0681 -1.0000 -1.0000 4042152 1594744854.00 151.4290 59.9999 32.0000 1.9611 1.9628 401.6209 402.0566 0.0680 -1.0000 -1.0000 4042231 1594744854.10 151.4893 59.9999 32.0000 1.9613 1.9631 401.5271 401.9624 0.0680 -1.0000 -1.0000 4042293 1594744854.20 151.4893 59.9999 32.0000 1.9620 1.9637 401.4315 401.8673 0.0682 -1.0000 -1.0000 4042574 1594744854.30 151.4893 59.9999 32.0000 1.9622 1.9640 401.4259 401.8626 0.0682 -1.0000 -1.0000 4042652 1594744854.40 151.4893 59.9999 32.0000 1.9620 1.9638 401.3961 401.8321 0.0682 -1.0000 -1.0000 4042715 1594744854.50 151.4893 59.9999 32.0000 1.9612 1.9630 401.5977 402.0335 0.0681 -1.0000 -1.0000 4042777 1594744854.60 151.4731 59.9996 32.0000 1.9613 1.9631 401.5960 402.0317 0.0682 -1.0000 -1.0000 4042840 1594744854.70 151.4682 59.9994 32.0000 1.9614 1.9631 401.6144 402.0506 0.0681 -1.0000 -1.0000 4042902 1594744854.80 151.4682 59.9994 32.0000 1.9623 1.9640 401.4211 401.8570 0.0681 -1.0000 -1.0000 4042965 1594744854.90 151.4682 59.9994 32.0000 1.9619 1.9636 401.3506 401.7859 0.0680 -1.0000 -1.0000 4043043 1594744855.00 151.4682 59.9994 32.0000 1.9611 1.9629 401.3699 401.8056 0.0681 -1.0000 -1.0000 4043105 1594744855.10 151.4682 59.9994 32.0000 1.9615 1.9633 401.4185 401.8534 0.0680 -1.0000 -1.0000 4043168 1594744855.20 151.4691 59.9994 32.0000 1.9600 1.9617 401.5602 401.9959 0.0681 -1.0000 -1.0000 4043246 1594744855.30 151.4691 59.9994 32.0000 1.9606 1.9623 401.6592 402.0948 0.0680 -1.0000 -1.0000 4043308 1594744855.40 151.4691 59.9994 32.0000 1.9606 1.9624 401.5911 402.0280 0.0682 -1.0000 -1.0000 4043371 1594744855.50 151.4691 59.9994 32.0000 1.9612 1.9629 401.4916 401.9268 0.0679 -1.0000 -1.0000 4043449 1594744855.60 151.4691 59.9994 32.0000 1.9613 1.9631 401.3717 401.8067 0.0681 -1.0000 -1.0000 4043512 1594744855.70 151.4651 59.9994 32.0000 1.9608 1.9626 401.4732 401.9093 0.0681 -1.0000 -1.0000 4043574 1594744855.80 151.4648 59.9994 32.0000 1.9610 1.9627 401.6004 402.0363 0.0682 -1.0000 -1.0000 4044308 1594744855.90 151.4648 59.9994 32.0000 1.9609 1.9627 401.6256 402.0614 0.0680 -1.0000 -1.0000 4044371 1594744856.00 151.4648 59.9994 32.0000 1.9618 1.9636 401.3963 401.8323 0.0682 -1.0000 -1.0000 4044433 1594744856.10 151.4648 59.9994 32.0000 1.9622 1.9639 401.3630 401.7991 0.0681 -1.0000 -1.0000 4044496 1594744856.20 151.4648 59.9994 32.0000 1.9621 1.9639 401.3636 401.7988 0.0681 -1.0000 -1.0000 4044558 1594744856.30 151.5001 59.9994 32.0000 1.9615 1.9632 401.4684 401.9042 0.0681 -1.0000 -1.0000 4044636 1594744856.40 151.5421 59.9994 32.0000 1.9617 1.9634 401.5750 402.0107 0.0681 -1.0000 -1.0000 4044699 1594744856.50 151.5421 59.9994 32.0000 1.9610 1.9628 401.5757 402.0121 0.0681 -1.0000 -1.0000 4044761 1594744856.60 151.5421 59.9994 32.0000 1.9623 1.9641 401.4974 401.9339 0.0683 -1.0000 -1.0000 4044839 1594744856.70 151.5421 59.9994 32.0000 1.9626 1.9644 401.4330 401.8688 0.0681 -1.0000 -1.0000 4044902 1594744856.80 151.5421 59.9994 32.0000 1.9614 1.9632 401.5584 401.9936 0.0680 -1.0000 -1.0000 4044964 1594744856.90 151.5473 59.9994 32.0000 1.9609 1.9626 401.5612 401.9958 0.0679 -1.0000 -1.0000 4045027 1594744857.00 151.5473 59.9994 32.0000 1.9604 1.9622 401.6298 402.0654 0.0680 -1.0000 -1.0000 4045089 1594744857.10 151.5473 59.9994 32.0000 1.9616 1.9633 401.5096 401.9446 0.0680 -1.0000 -1.0000 4045152 1594744857.20 151.5473 59.9994 32.0000 1.9619 1.9636 401.3505 401.7857 0.0680 -1.0000 -1.0000 4045230 1594744857.30 151.5473 59.9994 32.0000 1.9618 1.9635 401.3764 401.8121 0.0681 -1.0000 -1.0000 4045293 1594744857.40 151.5473 59.9994 32.0000 1.9614 1.9631 401.4721 401.9075 0.0680 -1.0000 -1.0000 4045371 1594744857.50 151.5473 59.9994 32.0000 1.9611 1.9629 401.5927 402.0282 0.0681 -1.0000 -1.0000 4045433 1594744857.60 151.5473 59.9994 32.0000 1.9607 1.9625 401.6737 402.1085 0.0679 -1.0000 -1.0000 4045495 1594744857.70 151.5473 59.9994 32.0000 1.9604 1.9622 401.4906 401.9256 0.0680 -1.0000 -1.0000 4045574 1594744857.80 151.5473 59.9994 32.0000 1.9615 1.9633 401.4333 401.8687 0.0681 -1.0000 -1.0000 4045636 1594744857.90 151.5510 59.9994 32.0000 1.9616 1.9633 401.5064 401.9419 0.0681 -1.0000 -1.0000 4045824 1594744858.00 151.5867 59.9994 32.0000 1.9616 1.9633 401.5667 402.0038 0.0682 -1.0000 -1.0000 4045901 1594744858.10 151.5867 59.9994 32.0000 1.9602 1.9620 401.6214 402.0571 0.0681 -1.0000 -1.0000 4045964 1594744858.20 151.5867 59.9994 32.0000 1.9613 1.9630 401.5787 402.0139 0.0680 -1.0000 -1.0000 4046027 1594744858.30 151.5867 59.9994 32.0000 1.9619 1.9636 401.6131 402.0490 0.0680 -1.0000 -1.0000 4046089 1594744858.40 151.5867 59.9994 32.0000 1.9617 1.9634 401.4621 401.8979 0.0682 -1.0000 -1.0000 4046573 1594744858.50 151.5806 59.9994 32.0000 1.9615 1.9632 401.3954 401.8307 0.0680 -1.0000 -1.0000 4046636 1594744858.60 151.5781 59.9994 32.0000 1.9607 1.9625 401.4241 401.8592 0.0680 -1.0000 -1.0000 4046698 1594744858.70 151.5781 59.9994 32.0000 1.9612 1.9630 401.5364 401.9730 0.0683 -1.0000 -1.0000 4046761 1594744858.80 151.5781 59.9994 32.0000 1.9611 1.9629 401.6670 402.1021 0.0680 -1.0000 -1.0000 4046839 1594744858.90 151.5781 59.9994 32.0000 1.9606 1.9624 401.6452 402.0808 0.0680 -1.0000 -1.0000 4047089 1594744859.00 151.5781 59.9994 32.0000 1.9606 1.9624 401.4879 401.9238 0.0682 -1.0000 -1.0000 4047151 1594744859.10 151.5758 59.9994 32.0000 1.9614 1.9631 401.4045 401.8407 0.0682 -1.0000 -1.0000 4047198 1594744859.20 151.5758 59.9994 32.0000 1.9621 1.9638 401.3855 401.8222 0.0682 -1.0000 -1.0000 4047276 1594744859.30 151.5758 59.9994 32.0000 1.9612 1.9629 401.5091 401.9446 0.0680 -1.0000 -1.0000 4047339 1594744859.40 151.5758 59.9994 32.0000 1.9611 1.9628 401.6686 402.1048 0.0682 -1.0000 -1.0000 4047589 1594744859.50 151.5758 59.9994 32.0000 1.9608 1.9625 401.5906 402.0271 0.0682 -1.0000 -1.0000 4047651 1594744859.60 151.5308 59.9993 32.0000 1.9612 1.9629 401.5013 401.9374 0.0681 -1.0000 -1.0000 4047714 1594744859.70 151.5159 59.9992 32.0000 1.9616 1.9633 401.4736 401.9099 0.0681 -1.0000 -1.0000 4047792 1594744859.80 151.5159 59.9992 32.0000 1.9615 1.9632 401.3381 401.7738 0.0682 -1.0000 -1.0000 4047854 1594744859.90 151.5159 59.9992 32.0000 1.9612 1.9630 401.3411 401.7775 0.0682 -1.0000 -1.0000 4047917 1594744860.00 151.5159 59.9992 32.0000 1.9608 1.9626 401.4215 401.8572 0.0681 -1.0000 -1.0000 4047979 1594744860.10 151.5159 59.9992 32.0000 1.9606 1.9623 401.4960 401.9317 0.0681 -1.0000 -1.0000 4048042 1594744860.20 151.5159 59.9992 32.0000 1.9615 1.9633 401.4999 401.9365 0.0683 -1.0000 -1.0000 4048104 1594744860.30 151.4981 59.9992 32.0000 1.9615 1.9633 401.4337 401.8692 0.0680 -1.0000 -1.0000 4048182 1594744860.40 151.4981 59.9992 32.0000 1.9615 1.9632 401.4450 401.8807 0.0682 -1.0000 -1.0000 4048354 1594744860.50 151.4981 59.9992 32.0000 1.9605 1.9622 401.5053 401.9414 0.0681 -1.0000 -1.0000 4048417 1594744860.60 151.4981 59.9992 32.0000 1.9603 1.9621 401.5466 401.9822 0.0681 -1.0000 -1.0000 4048495 1594744860.70 151.4981 59.9992 32.0000 1.9603 1.9621 401.6409 402.0769 0.0681 -1.0000 -1.0000 4048557 1594744860.80 151.4981 59.9992 32.0000 1.9605 1.9622 401.6092 402.0452 0.0681 -1.0000 -1.0000 4048635 1594744860.90 151.5242 59.9992 32.0000 1.9620 1.9637 401.4196 401.8562 0.0682 -1.0000 -1.0000 4048823 1594744861.00 151.5242 59.9992 32.0000 1.9617 1.9635 401.3893 401.8251 0.0682 -1.0000 -1.0000 4048885 1594744861.10 151.5242 59.9992 32.0000 1.9616 1.9634 401.3970 401.8332 0.0682 -1.0000 -1.0000 4048948 1594744861.20 151.5242 59.9992 32.0000 1.9620 1.9638 401.5154 401.9510 0.0681 -1.0000 -1.0000 4049026 1594744861.30 151.5242 59.9992 32.0000 1.9607 1.9624 401.6308 402.0673 0.0682 -1.0000 -1.0000 4049089 1594744861.40 151.5107 59.9992 32.0000 1.9612 1.9630 401.5754 402.0118 0.0682 -1.0000 -1.0000 4049338 1594744861.50 151.5046 59.9992 32.0000 1.9616 1.9634 401.3847 401.8197 0.0680 -1.0000 -1.0000 4049401 1594744861.60 151.5046 59.9992 32.0000 1.9613 1.9630 401.3849 401.8212 0.0682 -1.0000 -1.0000 4049463 1594744861.70 151.5046 59.9992 32.0000 1.9607 1.9625 401.4360 401.8720 0.0681 -1.0000 -1.0000 4049526 1594744861.80 151.5046 59.9992 32.0000 1.9606 1.9623 401.5582 401.9946 0.0681 -1.0000 -1.0000 4049588 1594744861.90 151.5046 59.9992 32.0000 1.9610 1.9628 401.5269 401.9623 0.0681 -1.0000 -1.0000 4049823 1594744862.00 151.5074 59.9992 32.0000 1.9604 1.9621 401.5986 402.0344 0.0680 -1.0000 -1.0000 4049901 1594744862.10 151.5074 59.9992 32.0000 1.9616 1.9633 401.5074 401.9432 0.0681 -1.0000 -1.0000 4049963 1594744862.20 151.5074 59.9992 32.0000 1.9618 1.9636 401.4545 401.8903 0.0681 -1.0000 -1.0000 4050057 1594744862.30 151.5074 59.9992 32.0000 1.9618 1.9635 401.4197 401.8550 0.0680 -1.0000 -1.0000 4050135 1594744862.40 151.5074 59.9992 32.0000 1.9619 1.9637 401.5398 401.9758 0.0682 -1.0000 -1.0000 4050603 1594744862.50 151.5074 59.9992 32.0000 1.9610 1.9627 401.6924 402.1291 0.0682 -1.0000 -1.0000 4050666 1594744862.60 151.4981 59.9992 32.0000 1.9605 1.9623 401.6085 402.0446 0.0681 -1.0000 -1.0000 4050744 1594744862.70 151.4981 59.9992 32.0000 1.9610 1.9628 401.4727 401.9084 0.0681 -1.0000 -1.0000 4050807 1594744862.80 151.4981 59.9992 32.0000 1.9617 1.9635 401.3198 401.7551 0.0680 -1.0000 -1.0000 4050869 1594744862.90 151.4981 59.9992 32.0000 1.9611 1.9629 401.4136 401.8485 0.0680 -1.0000 -1.0000 4050932 1594744863.00 151.4981 59.9992 32.0000 1.9610 1.9627 401.5784 402.0143 0.0681 -1.0000 -1.0000 4051056 1594744863.10 151.4944 59.9992 32.0000 1.9612 1.9630 401.6482 402.0845 0.0681 -1.0000 -1.0000 4051119 1594744863.20 151.4771 59.9992 32.0000 1.9606 1.9623 401.5742 402.0097 0.0681 -1.0000 -1.0000 4051182 1594744863.30 151.4771 59.9992 32.0000 1.9614 1.9632 401.5094 401.9452 0.0681 -1.0000 -1.0000 4051244 1594744863.40 151.4771 59.9992 32.0000 1.9622 1.9639 401.4065 401.8425 0.0681 -1.0000 -1.0000 4051322 1594744863.50 151.4771 59.9992 32.0000 1.9615 1.9633 401.4593 401.8951 0.0681 -1.0000 -1.0000 4051650 1594744863.60 151.4771 59.9992 32.0000 1.9608 1.9626 401.5930 402.0274 0.0678 -1.0000 -1.0000 4051713 1594744863.70 151.5134 59.9992 32.0000 1.9608 1.9625 401.5454 401.9802 0.0680 -1.0000 -1.0000 4051775 1594744863.80 151.5134 59.9992 32.0000 1.9604 1.9622 401.6045 402.0406 0.0681 -1.0000 -1.0000 4051838 1594744863.90 151.5134 59.9992 32.0000 1.9616 1.9634 401.4603 401.8962 0.0681 -1.0000 -1.0000 4051900 1594744864.00 151.5134 59.9992 32.0000 1.9619 1.9636 401.3948 401.8308 0.0682 -1.0000 -1.0000 4052119 1594744864.10 151.5134 59.9992 32.0000 1.9616 1.9633 401.4122 401.8482 0.0681 -1.0000 -1.0000 4052181 1594744864.20 151.5138 59.9992 32.0000 1.9605 1.9623 401.4086 401.8438 0.0680 -1.0000 -1.0000 4052244 1594744864.30 151.5143 59.9992 32.0000 1.9600 1.9617 401.6050 402.0410 0.0681 -1.0000 -1.0000 4052306 1594744864.40 151.5143 59.9992 32.0000 1.9615 1.9633 401.6057 402.0407 0.0679 -1.0000 -1.0000 4052369 1594744864.50 151.5143 59.9992 32.0000 1.9629 1.9647 401.5026 401.9384 0.0682 -1.0000 -1.0000 4053056 1594744864.60 151.5143 59.9992 32.0000 1.9620 1.9638 401.4750 401.9113 0.0681 -1.0000 -1.0000 4053119 1594744864.70 151.5143 59.9992 32.0000 1.9607 1.9625 401.6276 402.0632 0.0681 -1.0000 -1.0000 4053181 1594744864.80 151.4514 60.0001 32.0000 1.9614 1.9631 401.5875 402.0236 0.0682 -1.0000 -1.0000 4053243 1594744864.90 151.4514 60.0001 32.0000 1.9615 1.9633 401.6971 402.1331 0.0681 -1.0000 -1.0000 4053322 1594744865.00 151.4514 60.0001 32.0000 1.9619 1.9637 401.5523 401.9875 0.0681 -1.0000 -1.0000 4053384 1594744865.10 151.4514 60.0001 32.0000 1.9622 1.9639 401.4978 401.9341 0.0681 -1.0000 -1.0000 4053447 1594744865.20 151.4514 60.0001 32.0000 1.9618 1.9636 401.4028 401.8389 0.0681 -1.0000 -1.0000 4053525 1594744865.30 151.4423 60.0001 32.0000 1.9617 1.9635 401.3935 401.8273 0.0679 -1.0000 -1.0000 4053587 1594744865.40 151.4393 60.0001 32.0000 1.9611 1.9629 401.4556 401.8914 0.0682 -1.0000 -1.0000 4053650 1594744865.50 151.4393 60.0001 32.0000 1.9612 1.9629 401.6051 402.0408 0.0680 -1.0000 -1.0000 4053822 1594744865.60 151.4393 60.0001 32.0000 1.9608 1.9625 401.6584 402.0931 0.0679 -1.0000 -1.0000 4053884 1594744865.70 151.4393 60.0001 32.0000 1.9615 1.9633 401.6904 402.1264 0.0681 -1.0000 -1.0000 4053962 1594744865.80 151.4393 60.0001 32.0000 1.9613 1.9631 401.4693 401.9041 0.0679 -1.0000 -1.0000 4054025 1594744865.90 151.4370 60.0001 32.0000 1.9618 1.9636 401.5079 401.9438 0.0682 -1.0000 -1.0000 4054087 1594744866.00 151.4267 60.0001 32.0000 1.9606 1.9624 401.5458 401.9817 0.0680 -1.0000 -1.0000 4054165 1594744866.10 151.4267 60.0001 32.0000 1.9606 1.9623 401.6144 402.0513 0.0683 -1.0000 -1.0000 4054228 1594744866.20 151.4267 60.0001 32.0000 1.9611 1.9629 401.5350 401.9718 0.0682 -1.0000 -1.0000 4054290 1594744866.30 151.4267 60.0001 32.0000 1.9614 1.9632 401.4049 401.8408 0.0681 -1.0000 -1.0000 4054353 1594744866.40 151.4267 60.0001 32.0000 1.9624 1.9641 401.3945 401.8310 0.0682 -1.0000 -1.0000 4054415 1594744866.50 151.4267 60.0001 32.0000 1.9612 1.9629 401.4605 401.8969 0.0682 -1.0000 -1.0000 4054603 1594744866.60 151.4267 60.0001 32.0000 1.9605 1.9623 401.6036 402.0397 0.0681 -1.0000 -1.0000 4054665 1594744866.70 151.4267 60.0001 32.0000 1.9608 1.9626 401.6655 402.1013 0.0681 -1.0000 -1.0000 4054743 1594744866.80 151.4267 60.0001 32.0000 1.9615 1.9632 401.5470 401.9824 0.0681 -1.0000 -1.0000 4054806 1594744866.90 151.4267 60.0001 32.0000 1.9618 1.9636 401.4968 401.9331 0.0681 -1.0000 -1.0000 4054884 1594744867.00 151.4528 60.0001 32.0000 1.9611 1.9628 401.5104 401.9465 0.0682 -1.0000 -1.0000 4054946 1594744867.10 151.4789 60.0001 32.0000 1.9614 1.9632 401.6050 402.0407 0.0680 -1.0000 -1.0000 4055087 1594744867.20 151.4789 60.0001 32.0000 1.9608 1.9626 401.6310 402.0669 0.0681 -1.0000 -1.0000 4055149 1594744867.30 151.4789 60.0001 32.0000 1.9612 1.9630 401.5525 401.9883 0.0681 -1.0000 -1.0000 4055212 1594744867.40 151.4789 60.0001 32.0000 1.9618 1.9635 401.4318 401.8677 0.0681 -1.0000 -1.0000 4055290 1594744867.50 151.4789 60.0001 32.0000 1.9611 1.9628 401.3276 401.7634 0.0681 -1.0000 -1.0000 4055352 1594744867.60 151.4645 60.0001 32.0000 1.9617 1.9634 401.4148 401.8506 0.0681 -1.0000 -1.0000 4055805 1594744867.70 151.4645 60.0001 32.0000 1.9610 1.9627 401.5206 401.9564 0.0681 -1.0000 -1.0000 4055884 1594744867.80 151.4645 60.0001 32.0000 1.9607 1.9625 401.5263 401.9621 0.0681 -1.0000 -1.0000 4055946 1594744867.90 151.4645 60.0001 32.0000 1.9603 1.9621 401.6340 402.0703 0.0682 -1.0000 -1.0000 4056087 1594744868.00 151.4645 60.0001 32.0000 1.9611 1.9629 401.6052 402.0411 0.0681 -1.0000 -1.0000 4056149 1594744868.10 151.4645 60.0001 32.0000 1.9615 1.9633 401.3761 401.8125 0.0682 -1.0000 -1.0000 4056336 1594744868.20 151.4853 60.0001 32.0000 1.9614 1.9632 401.4922 401.9290 0.0682 -1.0000 -1.0000 4056399 1594744868.30 151.4853 60.0001 32.0000 1.9603 1.9620 401.6582 402.0949 0.0682 -1.0000 -1.0000 4056462 1594744868.40 151.4853 60.0001 32.0000 1.9607 1.9624 401.6241 402.0599 0.0681 -1.0000 -1.0000 4056524 1594744868.50 151.4853 60.0001 32.0000 1.9610 1.9628 401.5056 401.9418 0.0682 -1.0000 -1.0000 4056587 1594744868.60 151.4853 60.0001 32.0000 1.9619 1.9636 401.5061 401.9426 0.0682 -1.0000 -1.0000 4056665 1594744868.70 151.5167 60.0001 32.0000 1.9619 1.9636 401.4377 401.8732 0.0681 -1.0000 -1.0000 4056727 1594744868.80 151.5637 60.0001 32.0000 1.9610 1.9627 401.4803 401.9157 0.0680 -1.0000 -1.0000 4056790 1594744868.90 151.5637 60.0001 32.0000 1.9604 1.9622 401.5786 402.0144 0.0682 -1.0000 -1.0000 4056868 1594744869.00 151.5637 60.0001 32.0000 1.9616 1.9633 401.5852 402.0216 0.0682 -1.0000 -1.0000 4056930 1594744869.10 151.5637 60.0001 32.0000 1.9621 1.9639 401.4572 401.8931 0.0681 -1.0000 -1.0000 4057321 1594744869.20 151.5637 60.0001 32.0000 1.9614 1.9631 401.4436 401.8792 0.0680 -1.0000 -1.0000 4057383 1594744869.30 151.5428 60.0001 32.0000 1.9608 1.9625 401.5005 401.9370 0.0683 -1.0000 -1.0000 4057446 1594744869.40 151.5428 60.0001 32.0000 1.9605 1.9623 401.6082 402.0447 0.0682 -1.0000 -1.0000 4057524 1594744869.50 151.5428 60.0001 32.0000 1.9603 1.9621 401.5950 402.0316 0.0682 -1.0000 -1.0000 4057587 1594744869.60 151.5428 60.0001 32.0000 1.9613 1.9630 401.4919 401.9278 0.0681 -1.0000 -1.0000 4057649 1594744869.70 151.5428 60.0001 32.0000 1.9619 1.9636 401.4376 401.8742 0.0682 -1.0000 -1.0000 4057790 1594744869.80 151.5065 59.9994 32.0000 1.9618 1.9636 401.4319 401.8682 0.0682 -1.0000 -1.0000 4057852 1594744869.90 151.5047 59.9994 32.0000 1.9614 1.9632 401.4090 401.8456 0.0682 -1.0000 -1.0000 4057915 1594744870.00 151.5047 59.9994 32.0000 1.9614 1.9631 401.5722 402.0079 0.0682 -1.0000 -1.0000 4057993 1594744870.10 151.5047 59.9994 32.0000 1.9602 1.9620 401.6329 402.0700 0.0683 -1.0000 -1.0000 4058055 1594744870.20 151.5047 59.9994 32.0000 1.9606 1.9624 401.5900 402.0266 0.0682 -1.0000 -1.0000 4058118 1594744870.30 151.5047 59.9994 32.0000 1.9606 1.9623 401.5945 402.0308 0.0682 -1.0000 -1.0000 4058195 1594744870.40 151.5047 59.9994 32.0000 1.9619 1.9636 401.3917 401.8279 0.0681 -1.0000 -1.0000 4058258 1594744870.50 151.5311 59.9994 32.0000 1.9616 1.9634 401.3885 401.8248 0.0682 -1.0000 -1.0000 4058321 1594744870.60 151.5311 59.9994 32.0000 1.9612 1.9629 401.4532 401.8889 0.0681 -1.0000 -1.0000 4058399 1594744870.70 151.5311 59.9994 32.0000 1.9615 1.9633 401.5998 402.0359 0.0682 -1.0000 -1.0000 4058571 1594744870.80 151.5311 59.9994 32.0000 1.9615 1.9632 401.5876 402.0251 0.0684 -1.0000 -1.0000 4058633 1594744870.90 151.5311 59.9994 32.0000 1.9610 1.9627 401.4632 401.8987 0.0681 -1.0000 -1.0000 4058711 1594744871.00 151.5305 59.9994 32.0000 1.9617 1.9634 401.3449 401.7812 0.0682 -1.0000 -1.0000 4058774 1594744871.10 151.5097 59.9994 32.0000 1.9614 1.9631 401.4493 401.8851 0.0680 -1.0000 -1.0000 4058836 1594744871.20 151.5097 59.9994 32.0000 1.9608 1.9626 401.5585 401.9934 0.0680 -1.0000 -1.0000 4059071 1594744871.30 151.5097 59.9994 32.0000 1.9608 1.9626 401.6411 402.0775 0.0682 -1.0000 -1.0000 4059133 1594744871.40 151.5097 59.9994 32.0000 1.9610 1.9627 401.5597 401.9955 0.0681 -1.0000 -1.0000 4059211 1594744871.50 151.5097 59.9994 32.0000 1.9616 1.9634 401.3973 401.8338 0.0682 -1.0000 -1.0000 4059274 1594744871.60 151.5437 59.9994 32.0000 1.9612 1.9629 401.4743 401.9099 0.0680 -1.0000 -1.0000 4059336 1594744871.70 151.5437 59.9994 32.0000 1.9613 1.9630 401.4722 401.9079 0.0682 -1.0000 -1.0000 4059570 1594744871.80 151.5437 59.9994 32.0000 1.9609 1.9627 401.5353 401.9710 0.0681 -1.0000 -1.0000 4059633 1594744871.90 151.5437 59.9994 32.0000 1.9601 1.9618 401.5850 402.0214 0.0681 -1.0000 -1.0000 4059695 1594744872.00 151.5437 59.9994 32.0000 1.9608 1.9625 401.5288 401.9647 0.0681 -1.0000 -1.0000 4059773 1594744872.10 151.5353 59.9994 32.0000 1.9618 1.9635 401.5234 401.9602 0.0683 -1.0000 -1.0000 4059836 1594744872.20 151.5110 59.9994 32.0000 1.9615 1.9633 401.4780 401.9146 0.0682 -1.0000 -1.0000 4059898 1594744872.30 151.5110 59.9994 32.0000 1.9616 1.9633 401.4331 401.8690 0.0681 -1.0000 -1.0000 4100789 1594744872.40 151.5110 59.9994 32.0000 1.9608 1.9625 401.3720 401.8077 0.0681 -1.0000 -1.0000 4100851 1594744872.50 151.5110 59.9994 32.0000 1.9606 1.9624 401.5160 401.9521 0.0682 -1.0000 -1.0000 4100929 1594744872.60 151.5110 59.9994 32.0000 1.9606 1.9624 401.5111 401.9473 0.0681 -1.0000 -1.0000 4100992 1594744872.70 151.4807 59.9994 32.0000 1.9615 1.9633 401.5246 401.9598 0.0680 -1.0000 -1.0000 4101054 1594744872.80 151.4807 59.9994 32.0000 1.9619 1.9636 401.4219 401.8577 0.0680 -1.0000 -1.0000 4101117 1594744872.90 151.4807 59.9994 32.0000 1.9618 1.9635 401.3339 401.7687 0.0680 -1.0000 -1.0000 4101195 1594744873.00 151.4807 59.9994 32.0000 1.9608 1.9626 401.5620 401.9985 0.0682 -1.0000 -1.0000 4101257 1594744873.10 151.4807 59.9994 32.0000 1.9608 1.9626 401.5922 402.0283 0.0681 -1.0000 -1.0000 4101351 1594744873.20 151.4691 59.9994 32.0000 1.9611 1.9628 401.5727 402.0088 0.0682 -1.0000 -1.0000 4101445 1594744873.30 151.4661 59.9994 32.0000 1.9613 1.9631 401.5642 402.0018 0.0683 -1.0000 -1.0000 4101507 1594744873.40 151.4661 59.9994 32.0000 1.9614 1.9632 401.4722 401.9083 0.0681 -1.0000 -1.0000 4101570 1594744873.50 151.4661 59.9994 32.0000 1.9609 1.9626 401.4031 401.8385 0.0681 -1.0000 -1.0000 4101648 1594744873.60 151.4661 59.9994 32.0000 1.9611 1.9628 401.2614 401.6965 0.0680 -1.0000 -1.0000 4101710 1594744873.70 151.4637 59.9994 32.0000 1.9616 1.9634 401.4740 401.9099 0.0682 -1.0000 -1.0000 4101788 1594744873.80 151.4451 59.9994 32.0000 1.9610 1.9628 401.6359 402.0720 0.0681 -1.0000 -1.0000 4101851 1594744873.90 151.4451 59.9994 32.0000 1.9608 1.9625 401.5472 401.9837 0.0682 -1.0000 -1.0000 4101914 1594744874.00 151.4451 59.9994 32.0000 1.9614 1.9631 401.4538 401.8905 0.0683 -1.0000 -1.0000 4101976 1594744874.10 151.4451 59.9994 32.0000 1.9618 1.9636 401.3959 401.8331 0.0683 -1.0000 -1.0000 4102038 1594744874.20 151.4451 59.9994 32.0000 1.9619 1.9637 401.3456 401.7830 0.0683 -1.0000 -1.0000 4102101 1594744874.30 151.4875 59.9994 32.0000 1.9612 1.9629 401.5665 402.0025 0.0681 -1.0000 -1.0000 4102179 1594744874.40 151.4888 59.9994 32.0000 1.9611 1.9629 401.5472 401.9833 0.0681 -1.0000 -1.0000 4102241 1594744874.50 151.4888 59.9994 32.0000 1.9612 1.9629 401.5098 401.9462 0.0682 -1.0000 -1.0000 4102304 1594744874.60 151.4888 59.9994 32.0000 1.9608 1.9625 401.5084 401.9447 0.0681 -1.0000 -1.0000 4102382 1594744874.70 151.4888 59.9994 32.0000 1.9616 1.9633 401.4105 401.8471 0.0683 -1.0000 -1.0000 4102444 1594744874.80 151.4728 59.9993 32.0000 1.9617 1.9635 401.4807 401.9181 0.0683 -1.0000 -1.0000 4102507 1594744874.90 151.4563 59.9993 32.0000 1.9606 1.9623 401.6126 402.0491 0.0682 -1.0000 -1.0000 4102601 1594744875.00 151.4563 59.9993 32.0000 1.9609 1.9626 401.6015 402.0383 0.0682 -1.0000 -1.0000 4102663 1594744875.10 151.4563 59.9993 32.0000 1.9612 1.9630 401.5704 402.0064 0.0681 -1.0000 -1.0000 4102726 1594744875.20 151.4563 59.9993 32.0000 1.9624 1.9641 401.4197 401.8549 0.0681 -1.0000 -1.0000 4102788 1594744875.30 151.4563 59.9993 32.0000 1.9617 1.9635 401.3934 401.8305 0.0683 -1.0000 -1.0000 4102851 1594744875.40 151.4732 59.9993 32.0000 1.9619 1.9636 401.4064 401.8427 0.0682 -1.0000 -1.0000 4103101 1594744875.50 151.4732 59.9993 32.0000 1.9619 1.9636 401.4480 401.8842 0.0682 -1.0000 -1.0000 4103163 1594744875.60 151.4732 59.9993 32.0000 1.9601 1.9619 401.6221 402.0579 0.0680 -1.0000 -1.0000 4103226 1594744875.70 151.4732 59.9993 32.0000 1.9610 1.9628 401.6848 402.1217 0.0683 -1.0000 -1.0000 4103288 1594744875.80 151.4732 59.9993 32.0000 1.9612 1.9630 401.4494 401.8859 0.0682 -1.0000 -1.0000 4103366 1594744875.90 151.4646 59.9993 32.0000 1.9617 1.9634 401.5580 401.9937 0.0680 -1.0000 -1.0000 4103585 1594744876.00 151.4646 59.9993 32.0000 1.9617 1.9634 401.4614 401.8981 0.0683 -1.0000 -1.0000 4103647 1594744876.10 151.4646 59.9993 32.0000 1.9615 1.9632 401.6286 402.0658 0.0682 -1.0000 -1.0000 4103726 1594744876.20 151.4646 59.9993 32.0000 1.9610 1.9628 401.6620 402.0977 0.0680 -1.0000 -1.0000 4103788 1594744876.30 151.4646 59.9993 32.0000 1.9613 1.9631 401.6092 402.0455 0.0682 -1.0000 -1.0000 4103866 1594744876.40 151.4580 59.9993 32.0000 1.9622 1.9640 401.5492 401.9865 0.0683 -1.0000 -1.0000 4104085 1594744876.50 151.4305 59.9993 32.0000 1.9617 1.9634 401.4725 401.9088 0.0681 -1.0000 -1.0000 4104147 1594744876.60 151.4305 59.9993 32.0000 1.9609 1.9626 401.2819 401.7172 0.0681 -1.0000 -1.0000 4104226 1594744876.70 151.4305 59.9993 32.0000 1.9606 1.9624 401.3524 401.7880 0.0681 -1.0000 -1.0000 4104288 1594744876.80 151.4305 59.9993 32.0000 1.9609 1.9627 401.5720 402.0083 0.0682 -1.0000 -1.0000 4104350 1594744876.90 151.4305 59.9993 32.0000 1.9610 1.9628 401.7158 402.1531 0.0683 -1.0000 -1.0000 4104834 1594744877.00 151.4249 59.9993 32.0000 1.9614 1.9632 401.6393 402.0762 0.0683 -1.0000 -1.0000 4104897 1594744877.10 151.4249 59.9993 32.0000 1.9610 1.9627 401.4953 401.9321 0.0682 -1.0000 -1.0000 4104960 1594744877.20 151.4249 59.9993 32.0000 1.9612 1.9630 401.4813 401.9180 0.0682 -1.0000 -1.0000 4105038 1594744877.30 151.4249 59.9993 32.0000 1.9610 1.9628 401.4674 401.9042 0.0682 -1.0000 -1.0000 4105100 1594744877.40 151.4249 59.9993 32.0000 1.9621 1.9639 401.5696 402.0067 0.0684 -1.0000 -1.0000 4105334 1594744877.50 151.4564 59.9993 32.0000 1.9616 1.9633 401.6975 402.1346 0.0682 -1.0000 -1.0000 4105397 1594744877.60 151.4854 59.9993 32.0000 1.9616 1.9633 401.5503 401.9869 0.0682 -1.0000 -1.0000 4105460 1594744877.70 151.4854 59.9993 32.0000 1.9618 1.9635 401.5746 402.0107 0.0681 -1.0000 -1.0000 4105537 1594744877.80 151.4854 59.9993 32.0000 1.9626 1.9644 401.4452 401.8824 0.0683 -1.0000 -1.0000 4105600 1594744877.90 151.4854 59.9993 32.0000 1.9625 1.9642 401.4880 401.9250 0.0683 -1.0000 -1.0000 4105819 1594744878.00 151.4854 59.9993 32.0000 1.9618 1.9636 401.5946 402.0306 0.0680 -1.0000 -1.0000 4105897 1594744878.10 151.4908 59.9993 32.0000 1.9612 1.9629 401.7173 402.1541 0.0682 -1.0000 -1.0000 4105959 1594744878.20 151.4908 59.9993 32.0000 1.9606 1.9624 401.5963 402.0324 0.0682 -1.0000 -1.0000 4106022 1594744878.30 151.4908 59.9993 32.0000 1.9629 1.9647 401.4790 401.9156 0.0682 -1.0000 -1.0000 4106100 1594744878.40 151.4908 59.9993 32.0000 1.9624 1.9642 401.5084 401.9440 0.0680 -1.0000 -1.0000 4106163 1594744878.50 151.4908 59.9993 32.0000 1.9620 1.9637 401.5853 402.0209 0.0681 -1.0000 -1.0000 4106334 1594744878.60 151.5151 59.9993 32.0000 1.9616 1.9634 401.6159 402.0517 0.0680 -1.0000 -1.0000 4106413 1594744878.70 151.5247 59.9993 32.0000 1.9614 1.9631 401.6588 402.0943 0.0681 -1.0000 -1.0000 4106475 1594744878.80 151.5247 59.9993 32.0000 1.9615 1.9632 401.6481 402.0844 0.0681 -1.0000 -1.0000 4106537 1594744878.90 151.5247 59.9993 32.0000 1.9615 1.9633 401.6398 402.0763 0.0682 -1.0000 -1.0000 4106600 1594744879.00 151.5247 59.9993 32.0000 1.9622 1.9640 401.4686 401.9053 0.0682 -1.0000 -1.0000 4106834 1594744879.10 151.5247 59.9993 32.0000 1.9626 1.9644 401.3942 401.8301 0.0681 -1.0000 -1.0000 4106896 1594744879.20 151.4817 59.9993 32.0000 1.9612 1.9630 401.5587 401.9948 0.0682 -1.0000 -1.0000 4106959 1594744879.30 151.4817 59.9993 32.0000 1.9613 1.9631 401.6074 402.0435 0.0681 -1.0000 -1.0000 4107022 1594744879.40 151.4817 59.9993 32.0000 1.9617 1.9635 401.4538 401.8900 0.0681 -1.0000 -1.0000 4107100 1594744879.50 151.4817 59.9993 32.0000 1.9631 1.9648 401.5623 401.9987 0.0683 -1.0000 -1.0000 4107569 1594744879.60 151.4817 59.9993 32.0000 1.9625 1.9643 401.4428 401.8791 0.0681 -1.0000 -1.0000 4107646 1594744879.70 151.4913 59.9997 32.0000 1.9619 1.9637 401.5499 401.9859 0.0681 -1.0000 -1.0000 4107725 1594744879.80 151.4913 59.9997 32.0000 1.9612 1.9630 401.6719 402.1082 0.0682 -1.0000 -1.0000 4107787 1594744879.90 151.4913 59.9997 32.0000 1.9615 1.9632 401.7576 402.1942 0.0682 -1.0000 -1.0000 4107849 1594744880.00 151.4913 59.9997 32.0000 1.9614 1.9632 401.6959 402.1333 0.0683 -1.0000 -1.0000 4107912 1594744880.10 151.4913 59.9997 32.0000 1.9619 1.9637 401.5588 401.9960 0.0683 -1.0000 -1.0000 4107975 1594744880.20 151.4997 59.9997 32.0000 1.9623 1.9641 401.4702 401.9065 0.0681 -1.0000 -1.0000 4108037 1594744880.30 151.5047 59.9997 32.0000 1.9613 1.9630 401.5803 402.0170 0.0682 -1.0000 -1.0000 4108115 1594744880.40 151.5047 59.9997 32.0000 1.9610 1.9628 401.6892 402.1254 0.0682 -1.0000 -1.0000 4108178 1594744880.50 151.5047 59.9997 32.0000 1.9617 1.9634 401.6038 402.0404 0.0682 -1.0000 -1.0000 4108552 1594744880.60 151.5047 59.9997 32.0000 1.9625 1.9643 401.4920 401.9285 0.0682 -1.0000 -1.0000 4108615 1594744880.70 151.5047 59.9997 32.0000 1.9618 1.9635 401.4092 401.8444 0.0680 -1.0000 -1.0000 4108677 1594744880.80 151.5172 59.9997 32.0000 1.9615 1.9632 401.5065 401.9418 0.0680 -1.0000 -1.0000 4108740 1594744880.90 151.5172 59.9997 32.0000 1.9614 1.9631 401.6304 402.0674 0.0683 -1.0000 -1.0000 4108818 1594744881.00 151.5172 59.9997 32.0000 1.9616 1.9634 401.6866 402.1233 0.0682 -1.0000 -1.0000 4109052 1594744881.10 151.5172 59.9997 32.0000 1.9604 1.9622 401.7122 402.1482 0.0680 -1.0000 -1.0000 4109115 1594744881.20 151.5172 59.9997 32.0000 1.9608 1.9625 401.6159 402.0532 0.0682 -1.0000 -1.0000 4109193 1594744881.30 151.5229 59.9997 32.0000 1.9615 1.9632 401.4133 401.8489 0.0681 -1.0000 -1.0000 4109255 1594744881.40 151.5237 59.9997 32.0000 1.9620 1.9637 401.4388 401.8752 0.0682 -1.0000 -1.0000 4109333 1594744881.50 151.5237 59.9997 32.0000 1.9624 1.9641 401.4467 401.8825 0.0681 -1.0000 -1.0000 4109568 1594744881.60 151.5237 59.9997 32.0000 1.9618 1.9635 401.6288 402.0657 0.0683 -1.0000 -1.0000 4109630 1594744881.70 151.5237 59.9997 32.0000 1.9609 1.9627 401.5985 402.0350 0.0681 -1.0000 -1.0000 4109709 1594744881.80 151.5237 59.9997 32.0000 1.9613 1.9631 401.4922 401.9283 0.0681 -1.0000 -1.0000 4109771 1594744881.90 151.5340 59.9997 32.0000 1.9615 1.9633 401.4508 401.8862 0.0681 -1.0000 -1.0000 4109833 1594744882.00 151.5340 59.9997 32.0000 1.9623 1.9641 401.4268 401.8637 0.0683 -1.0000 -1.0000 4110068 1594744882.10 151.5340 59.9997 32.0000 1.9615 1.9633 401.5846 402.0217 0.0683 -1.0000 -1.0000 4110130 1594744882.20 151.5340 59.9997 32.0000 1.9611 1.9629 401.6930 402.1289 0.0681 -1.0000 -1.0000 4110193 1594744882.30 151.5340 59.9997 32.0000 1.9611 1.9628 401.6229 402.0595 0.0682 -1.0000 -1.0000 4110271 1594744882.40 151.5543 59.9997 32.0000 1.9617 1.9635 401.5132 401.9498 0.0682 -1.0000 -1.0000 4110333 1594744882.50 151.5543 59.9997 32.0000 1.9622 1.9640 401.3475 401.7843 0.0682 -1.0000 -1.0000 4110396 1594744882.60 151.5543 59.9997 32.0000 1.9623 1.9640 401.3760 401.8121 0.0682 -1.0000 -1.0000 4110583 1594744882.70 151.5543 59.9997 32.0000 1.9615 1.9633 401.4792 401.9159 0.0682 -1.0000 -1.0000 4110646 1594744882.80 151.5543 59.9997 32.0000 1.9613 1.9631 401.6592 402.0956 0.0682 -1.0000 -1.0000 4110708 1594744882.90 151.5553 59.9997 32.0000 1.9612 1.9629 401.6945 402.1313 0.0682 -1.0000 -1.0000 4110771 1594744883.00 151.5808 59.9997 32.0000 1.9615 1.9633 401.5823 402.0188 0.0682 -1.0000 -1.0000 4110833 1594744883.10 151.5808 59.9997 32.0000 1.9624 1.9642 401.4525 401.8892 0.0682 -1.0000 -1.0000 4111083 1594744883.20 151.5808 59.9997 32.0000 1.9622 1.9639 401.3762 401.8120 0.0680 -1.0000 -1.0000 4111161 1594744883.30 151.5808 59.9997 32.0000 1.9621 1.9638 401.4480 401.8830 0.0680 -1.0000 -1.0000 4111224 1594744883.40 151.5808 59.9997 32.0000 1.9618 1.9636 401.4675 401.9040 0.0682 -1.0000 -1.0000 4111302 1594744883.50 151.5175 59.9997 32.0000 1.9614 1.9631 401.5532 401.9901 0.0682 -1.0000 -1.0000 4111364 1594744883.60 151.5175 59.9997 32.0000 1.9613 1.9631 401.6439 402.0805 0.0682 -1.0000 -1.0000 4111536 1594744883.70 151.5175 59.9997 32.0000 1.9611 1.9628 401.5040 401.9402 0.0681 -1.0000 -1.0000 4111614 1594744883.80 151.5175 59.9997 32.0000 1.9620 1.9638 401.4488 401.8846 0.0681 -1.0000 -1.0000 4111677 1594744883.90 151.5175 59.9997 32.0000 1.9617 1.9634 401.4336 401.8698 0.0682 -1.0000 -1.0000 4111739 1594744884.00 151.5028 59.9997 32.0000 1.9618 1.9636 401.5730 402.0094 0.0682 -1.0000 -1.0000 4111802 1594744884.10 151.4992 59.9997 32.0000 1.9617 1.9635 401.5664 402.0034 0.0683 -1.0000 -1.0000 4111864 1594744884.20 151.4992 59.9997 32.0000 1.9614 1.9632 401.5550 401.9913 0.0681 -1.0000 -1.0000 4111927 1594744884.30 151.4992 59.9997 32.0000 1.9611 1.9629 401.3942 401.8297 0.0681 -1.0000 -1.0000 4112005 1594744884.40 151.4992 59.9997 32.0000 1.9614 1.9632 401.4224 401.8589 0.0682 -1.0000 -1.0000 4112067 1594744884.50 151.4992 59.9997 32.0000 1.9618 1.9636 401.3005 401.7375 0.0683 -1.0000 -1.0000 4112130 1594744884.60 151.5591 59.9997 32.0000 1.9611 1.9628 401.4418 401.8786 0.0682 -1.0000 -1.0000 4112208 1594744884.70 151.5591 59.9997 32.0000 1.9614 1.9632 401.5763 402.0127 0.0681 -1.0000 -1.0000 4112333 1594744884.80 151.5591 59.9997 32.0000 1.9606 1.9623 401.5840 402.0203 0.0682 -1.0000 -1.0000 4112395 1594744884.90 151.5591 59.9997 32.0000 1.9606 1.9624 401.5804 402.0167 0.0682 -1.0000 -1.0000 4112458 1594744885.00 151.5591 59.9997 32.0000 1.9605 1.9622 401.4675 401.9046 0.0683 -1.0000 -1.0000 4112536 1594744885.10 151.5252 59.9997 32.0000 1.9616 1.9633 401.4171 401.8536 0.0682 -1.0000 -1.0000 4112598 1594744885.20 151.5252 59.9997 32.0000 1.9622 1.9640 401.4369 401.8728 0.0682 -1.0000 -1.0000 4112833 1594744885.30 151.5252 59.9997 32.0000 1.9612 1.9629 401.5541 401.9921 0.0684 -1.0000 -1.0000 4112895 1594744885.40 151.5252 59.9997 32.0000 1.9608 1.9626 401.5524 401.9892 0.0682 -1.0000 -1.0000 4112973 1594744885.50 151.5252 59.9997 32.0000 1.9603 1.9620 401.5952 402.0321 0.0682 -1.0000 -1.0000 4113036 1594744885.60 151.5252 59.9997 32.0000 1.9613 1.9631 401.5687 402.0055 0.0683 -1.0000 -1.0000 4113098 1594744885.70 151.5497 59.9997 32.0000 1.9610 1.9628 401.5520 401.9892 0.0683 -1.0000 -1.0000 4113348 1594744885.80 151.5497 59.9997 32.0000 1.9628 1.9646 401.4095 401.8463 0.0683 -1.0000 -1.0000 4113411 1594744885.90 151.5497 59.9997 32.0000 1.9613 1.9631 401.3826 401.8192 0.0683 -1.0000 -1.0000 4113473 1594744886.00 151.5497 59.9997 32.0000 1.9615 1.9632 401.4663 401.9022 0.0681 -1.0000 -1.0000 4113536 1594744886.10 151.5497 59.9997 32.0000 1.9618 1.9635 401.4979 401.9336 0.0681 -1.0000 -1.0000 4113598 1594744886.20 151.5573 59.9997 32.0000 1.9614 1.9632 401.6096 402.0464 0.0683 -1.0000 -1.0000 4114083 1594744886.30 151.5581 59.9997 32.0000 1.9610 1.9628 401.5194 401.9550 0.0681 -1.0000 -1.0000 4114161 1594744886.40 151.5581 59.9997 32.0000 1.9615 1.9632 401.4040 401.8410 0.0682 -1.0000 -1.0000 4114223 1594744886.50 151.5581 59.9997 32.0000 1.9616 1.9634 401.4168 401.8537 0.0683 -1.0000 -1.0000 4114286 1594744886.60 151.5581 59.9997 32.0000 1.9618 1.9635 401.4714 401.9073 0.0681 -1.0000 -1.0000 4114348 1594744886.70 151.5565 59.9997 32.0000 1.9607 1.9625 401.5683 402.0050 0.0683 -1.0000 -1.0000 4114411 1594744886.80 151.4900 59.9997 32.0000 1.9606 1.9623 401.5854 402.0229 0.0684 -1.0000 -1.0000 4114473 1594744886.90 151.4900 59.9997 32.0000 1.9609 1.9627 401.5685 402.0067 0.0684 -1.0000 -1.0000 4114551 1594744887.00 151.4900 59.9997 32.0000 1.9612 1.9629 401.4128 401.8494 0.0683 -1.0000 -1.0000 4114614 1594744887.10 151.4900 59.9997 32.0000 1.9617 1.9635 401.4219 401.8595 0.0684 -1.0000 -1.0000 4114676 1594744887.20 151.4900 59.9997 32.0000 1.9616 1.9633 401.3777 401.8137 0.0682 -1.0000 -1.0000 4114754 1594744887.30 151.5252 59.9997 32.0000 1.9613 1.9630 401.6160 402.0530 0.0682 -1.0000 -1.0000 4114817 1594744887.40 151.5252 59.9997 32.0000 1.9610 1.9628 401.5539 401.9904 0.0682 -1.0000 -1.0000 4114895 1594744887.50 151.5252 59.9997 32.0000 1.9612 1.9629 401.4531 401.8900 0.0683 -1.0000 -1.0000 4114957 1594744887.60 151.5252 59.9997 32.0000 1.9619 1.9637 401.5159 401.9524 0.0682 -1.0000 -1.0000 4115020 1594744887.70 151.5252 59.9997 32.0000 1.9610 1.9628 401.4470 401.8836 0.0682 -1.0000 -1.0000 4115082 1594744887.80 151.4792 59.9997 32.0000 1.9609 1.9627 401.4520 401.8879 0.0681 -1.0000 -1.0000 4116129 1594744887.90 151.4412 59.9997 32.0000 1.9611 1.9628 401.6724 402.1094 0.0682 -1.0000 -1.0000 4116238 1594744888.00 151.4412 59.9997 32.0000 1.9605 1.9623 401.6024 402.0384 0.0681 -1.0000 -1.0000 4116316 1594744888.10 151.4412 59.9997 32.0000 1.9607 1.9624 401.5182 401.9550 0.0683 -1.0000 -1.0000 4116379 1594744888.20 151.4412 59.9997 32.0000 1.9613 1.9631 401.4946 401.9318 0.0683 -1.0000 -1.0000 4116441 1594744888.30 151.4412 59.9997 32.0000 1.9611 1.9629 401.4498 401.8852 0.0680 -1.0000 -1.0000 4116520 1594744888.40 151.4978 59.9997 32.0000 1.9613 1.9630 401.4934 401.9296 0.0682 -1.0000 -1.0000 4116582 1594744888.50 151.4978 59.9997 32.0000 1.9610 1.9627 401.5093 401.9461 0.0682 -1.0000 -1.0000 4116644 1594744888.60 151.4978 59.9997 32.0000 1.9610 1.9628 401.6148 402.0513 0.0682 -1.0000 -1.0000 4116723 1594744888.70 151.4978 59.9997 32.0000 1.9613 1.9631 401.5416 401.9784 0.0683 -1.0000 -1.0000 4116785 1594744888.80 151.4978 59.9997 32.0000 1.9619 1.9636 401.4890 401.9264 0.0683 -1.0000 -1.0000 4116847 1594744888.90 151.5155 59.9997 32.0000 1.9618 1.9636 401.3818 401.8188 0.0684 -1.0000 -1.0000 4116910 1594744889.00 151.5266 59.9997 32.0000 1.9619 1.9637 401.4223 401.8591 0.0682 -1.0000 -1.0000 4116973 1594744889.10 151.5266 59.9997 32.0000 1.9607 1.9624 401.4980 401.9345 0.0683 -1.0000 -1.0000 4117035 1594744889.20 151.5266 59.9997 32.0000 1.9607 1.9624 401.6112 402.0485 0.0683 -1.0000 -1.0000 4117113 1594744889.30 151.5266 59.9997 32.0000 1.9613 1.9630 401.7112 402.1482 0.0682 -1.0000 -1.0000 4117176 1594744889.40 151.5266 59.9997 32.0000 1.9609 1.9626 401.6734 402.1104 0.0683 -1.0000 -1.0000 4117253 1594744889.50 151.4850 59.9997 32.0000 1.9613 1.9631 401.4684 401.9048 0.0681 -1.0000 -1.0000 4117316 1594744889.60 151.4850 59.9997 32.0000 1.9615 1.9633 401.4053 401.8410 0.0681 -1.0000 -1.0000 4117378 1594744889.70 151.4850 59.9997 32.0000 1.9620 1.9638 401.4879 401.9240 0.0682 -1.0000 -1.0000 4117441 1594744889.80 151.4850 59.9997 32.0000 1.9611 1.9628 401.5884 402.0247 0.0681 -1.0000 -1.0000 4117831 1594744889.90 151.4850 59.9997 32.0000 1.9604 1.9622 401.5919 402.0289 0.0683 -1.0000 -1.0000 4117894 1594744890.00 151.4759 59.9995 32.0000 1.9616 1.9633 401.6518 402.0891 0.0683 -1.0000 -1.0000 4117972 1594744890.10 151.4741 59.9995 32.0000 1.9620 1.9637 401.5180 401.9559 0.0684 -1.0000 -1.0000 4118034 1594744890.20 151.4741 59.9995 32.0000 1.9617 1.9634 401.3427 401.7794 0.0683 -1.0000 -1.0000 4118097 1594744890.30 151.4741 59.9995 32.0000 1.9613 1.9631 401.4951 401.9325 0.0684 -1.0000 -1.0000 4118160 1594744890.40 151.4741 59.9995 32.0000 1.9616 1.9634 401.5724 402.0102 0.0684 -1.0000 -1.0000 4118300 1594744890.50 151.4741 59.9995 32.0000 1.9609 1.9627 401.6854 402.1225 0.0682 -1.0000 -1.0000 4118363 1594744890.60 151.4732 59.9995 32.0000 1.9613 1.9630 401.5807 402.0169 0.0682 -1.0000 -1.0000 4118441 1594744890.70 151.4191 59.9995 32.0000 1.9624 1.9642 401.4094 401.8460 0.0683 -1.0000 -1.0000 4118503 1594744890.80 151.4191 59.9995 32.0000 1.9615 1.9633 401.3637 401.7994 0.0681 -1.0000 -1.0000 4118566 1594744890.90 151.4191 59.9995 32.0000 1.9620 1.9637 401.4241 401.8613 0.0684 -1.0000 -1.0000 4118800 1594744891.00 151.4191 59.9995 32.0000 1.9612 1.9629 401.5552 401.9923 0.0682 -1.0000 -1.0000 4118863 1594744891.10 151.4191 59.9995 32.0000 1.9607 1.9625 401.5492 401.9869 0.0684 -1.0000 -1.0000 4118925 1594744891.20 151.4085 59.9995 32.0000 1.9605 1.9623 401.7034 402.1410 0.0683 -1.0000 -1.0000 4119003 1594744891.30 151.4042 59.9995 32.0000 1.9611 1.9629 401.6791 402.1171 0.0684 -1.0000 -1.0000 4119066 1594744891.40 151.4042 59.9995 32.0000 1.9613 1.9630 401.5052 401.9414 0.0683 -1.0000 -1.0000 4119300 1594744891.50 151.4042 59.9995 32.0000 1.9615 1.9632 401.5040 401.9417 0.0684 -1.0000 -1.0000 4119363 1594744891.60 151.4042 59.9995 32.0000 1.9614 1.9632 401.3609 401.7974 0.0682 -1.0000 -1.0000 4119425 1594744891.70 151.4042 59.9995 32.0000 1.9610 1.9627 401.5223 401.9600 0.0683 -1.0000 -1.0000 4119503 1594744891.80 151.4052 59.9995 32.0000 1.9616 1.9633 401.5897 402.0268 0.0684 -1.0000 -1.0000 4119566 1594744891.90 151.4052 59.9995 32.0000 1.9615 1.9632 401.4468 401.8848 0.0684 -1.0000 -1.0000 4119800 1594744892.00 151.4052 59.9995 32.0000 1.9616 1.9634 401.5443 401.9813 0.0683 -1.0000 -1.0000 4119862 1594744892.10 151.4052 59.9995 32.0000 1.9620 1.9638 401.4385 401.8758 0.0683 -1.0000 -1.0000 4119925 1594744892.20 151.4052 59.9995 32.0000 1.9619 1.9637 401.5232 401.9607 0.0684 -1.0000 -1.0000 4119987 1594744892.30 151.4391 59.9995 32.0000 1.9617 1.9635 401.5455 401.9834 0.0683 -1.0000 -1.0000 4120066 1594744892.40 151.4567 59.9995 32.0000 1.9610 1.9627 401.6486 402.0853 0.0682 -1.0000 -1.0000 4120128 1594744892.50 151.4567 59.9995 32.0000 1.9611 1.9629 401.6244 402.0616 0.0683 -1.0000 -1.0000 4120191 1594744892.60 151.4567 59.9995 32.0000 1.9616 1.9633 401.6678 402.1056 0.0683 -1.0000 -1.0000 4120269 1594744892.70 151.4567 59.9995 32.0000 1.9615 1.9633 401.4580 401.8950 0.0683 -1.0000 -1.0000 4120331 1594744892.80 151.4567 59.9995 32.0000 1.9620 1.9638 401.4203 401.8581 0.0684 -1.0000 -1.0000 4120394 1594744892.90 151.4689 59.9995 32.0000 1.9609 1.9626 401.6504 402.0873 0.0682 -1.0000 -1.0000 4120831 1594744893.00 151.4689 59.9995 32.0000 1.9606 1.9624 401.6966 402.1334 0.0683 -1.0000 -1.0000 4120894 1594744893.10 151.4689 59.9995 32.0000 1.9611 1.9629 401.6115 402.0491 0.0683 -1.0000 -1.0000 4120956 1594744893.20 151.4689 59.9995 32.0000 1.9612 1.9629 401.4367 401.8734 0.0682 -1.0000 -1.0000 4121034 1594744893.30 151.4689 59.9995 32.0000 1.9619 1.9636 401.4655 401.9018 0.0682 -1.0000 -1.0000 4121096 1594744893.40 151.4566 59.9995 32.0000 1.9619 1.9636 401.5944 402.0313 0.0682 -1.0000 -1.0000 4121393 1594744893.50 151.4566 59.9995 32.0000 1.9612 1.9630 401.6611 402.0993 0.0685 -1.0000 -1.0000 4121456 1594744893.60 151.4566 59.9995 32.0000 1.9611 1.9629 401.5792 402.0161 0.0682 -1.0000 -1.0000 4121518 1594744893.70 151.4566 59.9995 32.0000 1.9615 1.9632 401.4651 401.9022 0.0684 -1.0000 -1.0000 4121612 1594744893.80 151.4566 59.9995 32.0000 1.9617 1.9635 401.4087 401.8459 0.0683 -1.0000 -1.0000 4121675 1594744893.90 151.4548 59.9995 32.0000 1.9624 1.9642 401.4349 401.8709 0.0682 -1.0000 -1.0000 4121737 1594744894.00 151.4416 59.9995 32.0000 1.9615 1.9632 401.5554 401.9926 0.0683 -1.0000 -1.0000 4121815 1594744894.10 151.4416 59.9995 32.0000 1.9609 1.9627 401.5901 402.0271 0.0682 -1.0000 -1.0000 4121877 1594744894.20 151.4416 59.9995 32.0000 1.9618 1.9635 401.4942 401.9308 0.0682 -1.0000 -1.0000 4121940 1594744894.30 151.4416 59.9995 32.0000 1.9612 1.9629 401.4560 401.8927 0.0683 -1.0000 -1.0000 4122018 1594744894.40 151.4416 59.9995 32.0000 1.9614 1.9631 401.4945 401.9320 0.0684 -1.0000 -1.0000 4122080 1594744894.50 151.4501 59.9995 32.0000 1.9614 1.9632 401.5449 401.9824 0.0683 -1.0000 -1.0000 4122299 1594744894.60 151.4501 59.9995 32.0000 1.9610 1.9627 401.6090 402.0462 0.0683 -1.0000 -1.0000 4122377 1594744894.70 151.4501 59.9995 32.0000 1.9611 1.9628 401.6408 402.0784 0.0683 -1.0000 -1.0000 4122440 1594744894.80 151.4501 59.9995 32.0000 1.9611 1.9629 401.4430 401.8809 0.0684 -1.0000 -1.0000 4122502 1594744894.90 151.4501 59.9995 32.0000 1.9623 1.9641 401.4268 401.8633 0.0683 -1.0000 -1.0000 4122580 1594744895.00 151.4772 59.9989 32.0000 1.9615 1.9633 401.4443 401.8817 0.0684 -1.0000 -1.0000 4122846 1594744895.10 151.5076 59.9983 32.0000 1.9612 1.9629 401.4602 401.8989 0.0685 -1.0000 -1.0000 4122908 1594744895.20 151.5076 59.9983 32.0000 1.9611 1.9629 401.6134 402.0508 0.0683 -1.0000 -1.0000 4122987 1594744895.30 151.5076 59.9983 32.0000 1.9612 1.9630 401.5518 401.9883 0.0682 -1.0000 -1.0000 4123049 1594744895.40 151.5076 59.9983 32.0000 1.9615 1.9633 401.5130 401.9497 0.0682 -1.0000 -1.0000 4123127 1594744895.50 151.5076 59.9983 32.0000 1.9622 1.9639 401.4290 401.8652 0.0682 -1.0000 -1.0000 4123346 1594744895.60 151.5731 59.9983 32.0000 1.9621 1.9639 401.4711 401.9069 0.0681 -1.0000 -1.0000 4123408 1594744895.70 151.5731 59.9983 32.0000 1.9609 1.9626 401.5208 401.9573 0.0682 -1.0000 -1.0000 4123487 1594744895.80 151.5731 59.9983 32.0000 1.9610 1.9627 401.6006 402.0380 0.0683 -1.0000 -1.0000 4123565 1594744895.90 151.5731 59.9983 32.0000 1.9606 1.9624 401.5895 402.0264 0.0683 -1.0000 -1.0000 4123627 1594744896.00 151.5731 59.9983 32.0000 1.9618 1.9636 401.5278 401.9644 0.0682 -1.0000 -1.0000 4123815 1594744896.10 151.5786 59.9983 32.0000 1.9623 1.9640 401.5242 401.9617 0.0683 -1.0000 -1.0000 4123877 1594744896.20 151.5893 59.9983 32.0000 1.9618 1.9635 401.3999 401.8365 0.0682 -1.0000 -1.0000 4123939 1594744896.30 151.5893 59.9983 32.0000 1.9615 1.9633 401.5958 402.0324 0.0682 -1.0000 -1.0000 4124018 1594744896.40 151.5893 59.9983 32.0000 1.9612 1.9630 401.6052 402.0426 0.0683 -1.0000 -1.0000 4124080 1594744896.50 151.5893 59.9983 32.0000 1.9617 1.9634 401.6887 402.1254 0.0683 -1.0000 -1.0000 4125080 1594744896.60 151.5893 59.9983 32.0000 1.9618 1.9636 401.4973 401.9344 0.0683 -1.0000 -1.0000 4125158 1594744896.70 151.6161 59.9983 32.0000 1.9619 1.9636 401.4521 401.8875 0.0681 -1.0000 -1.0000 4125221 1594744896.80 151.6161 59.9983 32.0000 1.9621 1.9638 401.5382 401.9756 0.0683 -1.0000 -1.0000 4125283 1594744896.90 151.6161 59.9983 32.0000 1.9614 1.9632 401.6498 402.0872 0.0683 -1.0000 -1.0000 4125345 1594744897.00 151.6161 59.9983 32.0000 1.9614 1.9631 401.6638 402.1015 0.0684 -1.0000 -1.0000 4125408 1594744897.10 151.6161 59.9983 32.0000 1.9616 1.9634 401.4486 401.8861 0.0684 -1.0000 -1.0000 4125471 1594744897.20 151.5882 59.9983 32.0000 1.9611 1.9629 401.4041 401.8414 0.0683 -1.0000 -1.0000 4125548 1594744897.30 151.5828 59.9983 32.0000 1.9613 1.9631 401.3709 401.8065 0.0681 -1.0000 -1.0000 4125611 1594744897.40 151.5828 59.9983 32.0000 1.9623 1.9641 401.4471 401.8834 0.0682 -1.0000 -1.0000 4125689 1594744897.50 151.5828 59.9983 32.0000 1.9606 1.9623 401.7001 402.1376 0.0684 -1.0000 -1.0000 4125751 1594744897.60 151.5828 59.9983 32.0000 1.9612 1.9629 401.6428 402.0805 0.0683 -1.0000 -1.0000 4125814 1594744897.70 151.5810 59.9983 32.0000 1.9616 1.9633 401.5104 401.9475 0.0683 -1.0000 -1.0000 4125892 1594744897.80 151.5615 59.9983 32.0000 1.9619 1.9636 401.4195 401.8560 0.0683 -1.0000 -1.0000 4125954 1594744897.90 151.5615 59.9983 32.0000 1.9619 1.9636 401.4861 401.9239 0.0685 -1.0000 -1.0000 4126017 1594744898.00 151.5615 59.9983 32.0000 1.9607 1.9624 401.5183 401.9559 0.0684 -1.0000 -1.0000 4126095 1594744898.10 151.5615 59.9983 32.0000 1.9607 1.9624 401.5459 401.9832 0.0683 -1.0000 -1.0000 4126158 1594744898.20 151.5615 59.9983 32.0000 1.9600 1.9618 401.5665 402.0038 0.0683 -1.0000 -1.0000 4126220 1594744898.30 151.5544 59.9983 32.0000 1.9610 1.9627 401.5066 401.9433 0.0682 -1.0000 -1.0000 4126298 1594744898.40 151.5544 59.9983 32.0000 1.9615 1.9632 401.4457 401.8819 0.0682 -1.0000 -1.0000 4126361 1594744898.50 151.5544 59.9983 32.0000 1.9613 1.9631 401.4211 401.8581 0.0683 -1.0000 -1.0000 4126408 1594744898.60 151.5544 59.9983 32.0000 1.9611 1.9628 401.6222 402.0588 0.0682 -1.0000 -1.0000 4126861 1594744898.70 151.5544 59.9983 32.0000 1.9611 1.9629 401.5955 402.0329 0.0682 -1.0000 -1.0000 4126923 1594744898.80 151.5482 59.9983 32.0000 1.9605 1.9623 401.4454 401.8817 0.0682 -1.0000 -1.0000 4126986 1594744898.90 151.5187 59.9983 32.0000 1.9619 1.9636 401.4091 401.8464 0.0684 -1.0000 -1.0000 4127064 1594744899.00 151.5187 59.9983 32.0000 1.9614 1.9632 401.5416 401.9787 0.0683 -1.0000 -1.0000 4127126 1594744899.10 151.5187 59.9983 32.0000 1.9611 1.9629 401.5382 401.9748 0.0682 -1.0000 -1.0000 4127189 1594744899.20 151.5187 59.9983 32.0000 1.9615 1.9632 401.5548 401.9918 0.0683 -1.0000 -1.0000 4127251 1594744899.30 151.5187 59.9983 32.0000 1.9612 1.9630 401.6296 402.0657 0.0681 -1.0000 -1.0000 4127314 1594744899.40 151.4690 59.9983 32.0000 1.9614 1.9632 401.5627 401.9992 0.0682 -1.0000 -1.0000 4127392 1594744899.50 151.4690 59.9983 32.0000 1.9619 1.9637 401.4513 401.8890 0.0684 -1.0000 -1.0000 4127454 1594744899.60 151.4690 59.9983 32.0000 1.9615 1.9632 401.4042 401.8415 0.0684 -1.0000 -1.0000 4127517 1594744899.70 151.4690 59.9983 32.0000 1.9618 1.9636 401.4944 401.9322 0.0684 -1.0000 -1.0000 4128111 1594744899.80 151.4690 59.9983 32.0000 1.9603 1.9621 401.6307 402.0678 0.0682 -1.0000 -1.0000 4128220 1594744899.90 151.5118 59.9987 32.0000 1.9611 1.9629 401.6495 402.0875 0.0684 -1.0000 -1.0000 4128282 1594744900.00 151.5266 59.9988 32.0000 1.9617 1.9635 401.6486 402.0855 0.0682 -1.0000 -1.0000 4128360 1594744900.10 151.5266 59.9988 32.0000 1.9621 1.9638 401.4730 401.9104 0.0684 -1.0000 -1.0000 4128423 1594744900.20 151.5266 59.9988 32.0000 1.9621 1.9638 401.4931 401.9317 0.0685 -1.0000 -1.0000 4128485 1594744900.30 151.5266 59.9988 32.0000 1.9614 1.9631 401.4056 401.8420 0.0681 -1.0000 -1.0000 4128548 1594744900.40 151.5266 59.9988 32.0000 1.9615 1.9632 401.4328 401.8697 0.0683 -1.0000 -1.0000 4128610 1594744900.50 151.5266 59.9988 32.0000 1.9610 1.9627 401.6142 402.0519 0.0683 -1.0000 -1.0000 4128673 1594744900.60 151.5021 59.9988 32.0000 1.9618 1.9635 401.5680 402.0047 0.0682 -1.0000 -1.0000 4128751 1594744900.70 151.5021 59.9988 32.0000 1.9617 1.9635 401.4920 401.9289 0.0683 -1.0000 -1.0000 4128813 1594744900.80 151.5021 59.9988 32.0000 1.9616 1.9633 401.4559 401.8933 0.0684 -1.0000 -1.0000 4128876 1594744900.90 151.5021 59.9988 32.0000 1.9606 1.9624 401.5399 401.9774 0.0683 -1.0000 -1.0000 4128954 1594744901.00 151.5021 59.9988 32.0000 1.9612 1.9629 401.5663 402.0034 0.0683 -1.0000 -1.0000 4129017 1594744901.10 151.4415 59.9988 32.0000 1.9614 1.9632 401.5923 402.0289 0.0682 -1.0000 -1.0000 4129079 1594744901.20 151.4376 59.9988 32.0000 1.9618 1.9635 401.5722 402.0098 0.0684 -1.0000 -1.0000 4129141 1594744901.30 151.4376 59.9988 32.0000 1.9615 1.9632 401.4926 401.9297 0.0683 -1.0000 -1.0000 4129220 1594744901.40 151.4376 59.9988 32.0000 1.9619 1.9637 401.4251 401.8633 0.0684 -1.0000 -1.0000 4129282 1594744901.50 151.4376 59.9988 32.0000 1.9627 1.9644 401.3643 401.8012 0.0683 -1.0000 -1.0000 4129344 1594744901.60 151.4467 59.9988 32.0000 1.9624 1.9642 401.4219 401.8582 0.0682 -1.0000 -1.0000 4129407 1594744901.70 151.5439 59.9988 32.0000 1.9618 1.9636 401.5324 401.9695 0.0682 -1.0000 -1.0000 4129485 1594744901.80 151.5439 59.9988 32.0000 1.9623 1.9641 401.6263 402.0623 0.0681 -1.0000 -1.0000 4129547 1594744901.90 151.5439 59.9988 32.0000 1.9616 1.9633 401.6311 402.0688 0.0684 -1.0000 -1.0000 4129610 1594744902.00 151.5439 59.9988 32.0000 1.9622 1.9640 401.4286 401.8658 0.0683 -1.0000 -1.0000 4129688 1594744902.10 151.5439 59.9988 32.0000 1.9629 1.9646 401.4264 401.8633 0.0682 -1.0000 -1.0000 4129750 1594744902.20 151.4725 59.9988 32.0000 1.9618 1.9635 401.4628 401.9000 0.0684 -1.0000 -1.0000 4129876 1594744902.30 151.4725 59.9988 32.0000 1.9614 1.9632 401.5477 401.9854 0.0683 -1.0000 -1.0000 4129938 1594744902.40 151.4725 59.9988 32.0000 1.9613 1.9631 401.6058 402.0425 0.0682 -1.0000 -1.0000 4130000 1594744902.50 151.4725 59.9988 32.0000 1.9613 1.9630 401.6004 402.0364 0.0681 -1.0000 -1.0000 4130063 1594744902.60 151.4725 59.9988 32.0000 1.9622 1.9639 401.6675 402.1051 0.0683 -1.0000 -1.0000 4130141 1594744902.70 151.4803 59.9988 32.0000 1.9631 1.9649 401.5116 401.9485 0.0682 -1.0000 -1.0000 4130626 1594744902.80 151.4852 59.9988 32.0000 1.9624 1.9641 401.3809 401.8177 0.0683 -1.0000 -1.0000 4130688 1594744902.90 151.4852 59.9988 32.0000 1.9618 1.9635 401.4921 401.9289 0.0682 -1.0000 -1.0000 4130766 1594744903.00 151.4852 59.9988 32.0000 1.9619 1.9637 401.4550 401.8921 0.0684 -1.0000 -1.0000 4130828 1594744903.10 151.4852 59.9988 32.0000 1.9614 1.9632 401.5972 402.0351 0.0684 -1.0000 -1.0000 4130891 1594744903.20 151.4852 59.9988 32.0000 1.9620 1.9637 401.6691 402.1065 0.0683 -1.0000 -1.0000 4130969 1594744903.30 151.5211 59.9988 32.0000 1.9621 1.9639 401.6442 402.0822 0.0685 -1.0000 -1.0000 4131094 1594744903.40 151.5211 59.9988 32.0000 1.9619 1.9636 401.5038 401.9409 0.0683 -1.0000 -1.0000 4131156 1594744903.50 151.5211 59.9988 32.0000 1.9621 1.9639 401.4253 401.8626 0.0683 -1.0000 -1.0000 4131219 1594744903.60 151.5211 59.9988 32.0000 1.9615 1.9632 401.4741 401.9106 0.0682 -1.0000 -1.0000 4131282 1594744903.70 151.5211 59.9988 32.0000 1.9616 1.9633 401.5926 402.0293 0.0683 -1.0000 -1.0000 4131360 1594744903.80 151.5095 59.9988 32.0000 1.9607 1.9624 401.6600 402.0975 0.0683 -1.0000 -1.0000 4131594 1594744903.90 151.5089 59.9988 32.0000 1.9611 1.9629 401.5624 401.9996 0.0684 -1.0000 -1.0000 4131656 1594744904.00 151.5089 59.9988 32.0000 1.9625 1.9642 401.6538 402.0900 0.0682 -1.0000 -1.0000 4131734 1594744904.10 151.5089 59.9988 32.0000 1.9623 1.9641 401.5931 402.0306 0.0684 -1.0000 -1.0000 4131797 1594744904.20 151.5089 59.9988 32.0000 1.9618 1.9636 401.5291 401.9660 0.0682 -1.0000 -1.0000 4131860 1594744904.30 151.5089 59.9988 32.0000 1.9623 1.9640 401.5430 401.9800 0.0683 -1.0000 -1.0000 4132125 1594744904.40 151.5189 59.9988 32.0000 1.9608 1.9626 401.6299 402.0668 0.0683 -1.0000 -1.0000 4132187 1594744904.50 151.5189 59.9988 32.0000 1.9617 1.9635 401.5860 402.0234 0.0683 -1.0000 -1.0000 4132250 1594744904.60 151.5189 59.9988 32.0000 1.9624 1.9641 401.4580 401.8949 0.0683 -1.0000 -1.0000 4132328 1594744904.70 151.5189 59.9988 32.0000 1.9624 1.9642 401.4557 401.8929 0.0683 -1.0000 -1.0000 4132391 1594744904.80 151.5189 59.9988 32.0000 1.9621 1.9639 401.4695 401.9060 0.0682 -1.0000 -1.0000 4132609 1594744904.90 151.5597 59.9990 32.0000 1.9619 1.9637 401.5502 401.9869 0.0682 -1.0000 -1.0000 4132688 1594744905.00 151.5597 59.9990 32.0000 1.9609 1.9626 401.6124 402.0496 0.0683 -1.0000 -1.0000 4132750 1594744905.10 151.5597 59.9990 32.0000 1.9614 1.9631 401.6147 402.0520 0.0683 -1.0000 -1.0000 4132813 1594744905.20 151.5597 59.9990 32.0000 1.9614 1.9631 401.7248 402.1636 0.0684 -1.0000 -1.0000 4132891 1594744905.30 151.5597 59.9990 32.0000 1.9612 1.9630 401.5545 401.9913 0.0682 -1.0000 -1.0000 4133078 1594744905.40 151.5599 59.9990 32.0000 1.9614 1.9632 401.3788 401.8151 0.0682 -1.0000 -1.0000 4133140 1594744905.50 151.5601 59.9990 32.0000 1.9613 1.9631 401.5455 401.9815 0.0681 -1.0000 -1.0000 4133203 1594744905.60 151.5601 59.9990 32.0000 1.9615 1.9632 401.5555 401.9924 0.0683 -1.0000 -1.0000 4133266 1594744905.70 151.5601 59.9990 32.0000 1.9618 1.9636 401.6593 402.0970 0.0684 -1.0000 -1.0000 4133343 1594744905.80 151.5601 59.9990 32.0000 1.9616 1.9634 401.5667 402.0036 0.0683 -1.0000 -1.0000 4133406 1594744905.90 151.5601 59.9990 32.0000 1.9623 1.9641 401.5049 401.9427 0.0684 -1.0000 -1.0000 4133578 1594744906.00 151.5665 59.9990 32.0000 1.9625 1.9643 401.4672 401.9042 0.0683 -1.0000 -1.0000 4133656 1594744906.10 151.5665 59.9990 32.0000 1.9618 1.9635 401.4365 401.8734 0.0683 -1.0000 -1.0000 4133719 1594744906.20 151.5665 59.9990 32.0000 1.9612 1.9630 401.5224 401.9591 0.0683 -1.0000 -1.0000 4133781 1594744906.30 151.5665 59.9990 32.0000 1.9612 1.9630 401.6066 402.0439 0.0683 -1.0000 -1.0000 4133859 1594744906.40 151.5665 59.9990 32.0000 1.9613 1.9631 401.7016 402.1394 0.0684 -1.0000 -1.0000 4134094 1594744906.50 151.5406 59.9990 32.0000 1.9620 1.9638 401.3763 401.8141 0.0684 -1.0000 -1.0000 4134156 1594744906.60 151.5406 59.9990 32.0000 1.9618 1.9636 401.4085 401.8455 0.0683 -1.0000 -1.0000 4134218 1594744906.70 151.5406 59.9990 32.0000 1.9613 1.9630 401.4465 401.8830 0.0682 -1.0000 -1.0000 4134281 1594744906.80 151.5406 59.9990 32.0000 1.9608 1.9626 401.6516 402.0886 0.0683 -1.0000 -1.0000 4134343 1594744906.90 151.5406 59.9990 32.0000 1.9615 1.9632 401.5469 401.9841 0.0683 -1.0000 -1.0000 4134827 1594744907.00 151.5406 59.9990 32.0000 1.9624 1.9641 401.4234 401.8603 0.0682 -1.0000 -1.0000 4134890 1594744907.10 151.5652 59.9990 32.0000 1.9618 1.9636 401.3809 401.8171 0.0682 -1.0000 -1.0000 4134952 1594744907.20 151.5652 59.9990 32.0000 1.9608 1.9626 401.3874 401.8247 0.0684 -1.0000 -1.0000 4135030 1594744907.30 151.5652 59.9990 32.0000 1.9611 1.9629 401.5428 401.9803 0.0683 -1.0000 -1.0000 4135093 1594744907.40 151.5652 59.9990 32.0000 1.9604 1.9622 401.5941 402.0310 0.0683 -1.0000 -1.0000 4135343 1594744907.50 151.5652 59.9990 32.0000 1.9609 1.9626 401.6801 402.1183 0.0685 -1.0000 -1.0000 4135406 1594744907.60 151.5548 59.9990 32.0000 1.9606 1.9623 401.5189 401.9574 0.0685 -1.0000 -1.0000 4135468 1594744907.70 151.5548 59.9990 32.0000 1.9616 1.9634 401.3571 401.7944 0.0683 -1.0000 -1.0000 4135546 1594744907.80 151.5548 59.9990 32.0000 1.9620 1.9638 401.3496 401.7871 0.0684 -1.0000 -1.0000 4135609 1594744907.90 151.5548 59.9990 32.0000 1.9614 1.9632 401.5084 401.9460 0.0683 -1.0000 -1.0000 4135843 1594744908.00 151.5548 59.9990 32.0000 1.9606 1.9624 401.6616 402.0994 0.0684 -1.0000 -1.0000 4135921 1594744908.10 151.5423 59.9990 32.0000 1.9603 1.9620 401.5704 402.0076 0.0683 -1.0000 -1.0000 4135983 1594744908.20 151.5389 59.9990 32.0000 1.9609 1.9627 401.5504 401.9882 0.0684 -1.0000 -1.0000 4136046 1594744908.30 151.5389 59.9990 32.0000 1.9613 1.9630 401.4635 401.9015 0.0684 -1.0000 -1.0000 4136108 1594744908.40 151.5389 59.9990 32.0000 1.9613 1.9631 401.3769 401.8136 0.0683 -1.0000 -1.0000 4136171 1594744908.50 151.5389 59.9990 32.0000 1.9612 1.9630 401.4813 401.9191 0.0684 -1.0000 -1.0000 4136827 1594744908.60 151.5389 59.9990 32.0000 1.9605 1.9623 401.6554 402.0931 0.0683 -1.0000 -1.0000 4136905 1594744908.70 151.5293 59.9990 32.0000 1.9601 1.9619 401.6093 402.0469 0.0684 -1.0000 -1.0000 4136968 1594744908.80 151.5293 59.9990 32.0000 1.9614 1.9632 401.4603 401.8983 0.0685 -1.0000 -1.0000 4137030 1594744908.90 151.5293 59.9990 32.0000 1.9613 1.9631 401.3401 401.7780 0.0684 -1.0000 -1.0000 4137108 1594744909.00 151.5293 59.9990 32.0000 1.9612 1.9629 401.4031 401.8400 0.0683 -1.0000 -1.0000 4137171 1594744909.10 151.5293 59.9990 32.0000 1.9604 1.9621 401.4340 401.8705 0.0682 -1.0000 -1.0000 4137233 1594744909.20 151.4571 59.9990 32.0000 1.9605 1.9622 401.5429 401.9813 0.0685 -1.0000 -1.0000 4137296 1594744909.30 151.4571 59.9990 32.0000 1.9610 1.9627 401.6010 402.0393 0.0685 -1.0000 -1.0000 4137374 1594744909.40 151.4571 59.9990 32.0000 1.9606 1.9624 401.6075 402.0457 0.0684 -1.0000 -1.0000 4137436 1594744909.50 151.4571 59.9990 32.0000 1.9603 1.9620 401.4296 401.8667 0.0683 -1.0000 -1.0000 4137515 1594744909.60 151.4571 59.9990 32.0000 1.9607 1.9625 401.3891 401.8263 0.0683 -1.0000 -1.0000 4137577 1594744909.70 151.4571 59.9990 32.0000 1.9609 1.9627 401.4428 401.8799 0.0683 -1.0000 -1.0000 4137639 1594744909.80 151.4620 59.9991 32.0000 1.9606 1.9624 401.5621 401.9999 0.0684 -1.0000 -1.0000 4137702 1594744909.90 151.5183 59.9994 32.0000 1.9612 1.9629 401.4392 401.8768 0.0683 -1.0000 -1.0000 4137765 1594744910.00 151.5183 59.9994 32.0000 1.9613 1.9631 401.4904 401.9274 0.0683 -1.0000 -1.0000 4137842 1594744910.10 151.5183 59.9994 32.0000 1.9611 1.9629 401.3967 401.8342 0.0684 -1.0000 -1.0000 4137905 1594744910.20 151.5183 59.9994 32.0000 1.9609 1.9627 401.5145 401.9526 0.0684 -1.0000 -1.0000 4137968 1594744910.30 151.5183 59.9994 32.0000 1.9604 1.9621 401.5798 402.0169 0.0684 -1.0000 -1.0000 4138045 1594744910.40 151.5183 59.9994 32.0000 1.9599 1.9616 401.5189 401.9561 0.0682 -1.0000 -1.0000 4138108 1594744910.50 151.4782 59.9994 32.0000 1.9602 1.9620 401.6213 402.0589 0.0684 -1.0000 -1.0000 4138342 1594744910.60 151.4782 59.9994 32.0000 1.9615 1.9632 401.4644 401.9017 0.0683 -1.0000 -1.0000 4138405 1594744910.70 151.4782 59.9994 32.0000 1.9609 1.9627 401.3888 401.8255 0.0683 -1.0000 -1.0000 4138467 1594744910.80 151.4782 59.9994 32.0000 1.9614 1.9631 401.3716 401.8085 0.0683 -1.0000 -1.0000 4138530 1594744910.90 151.4782 59.9994 32.0000 1.9611 1.9629 401.5394 401.9769 0.0684 -1.0000 -1.0000 4138608 1594744911.00 151.4673 59.9994 32.0000 1.9599 1.9617 401.5335 401.9711 0.0684 -1.0000 -1.0000 4138827 1594744911.10 151.4671 59.9994 32.0000 1.9605 1.9622 401.4839 401.9211 0.0683 -1.0000 -1.0000 4138889 1594744911.20 151.4671 59.9994 32.0000 1.9617 1.9634 401.2754 401.7134 0.0685 -1.0000 -1.0000 4138967 1594744911.30 151.4671 59.9994 32.0000 1.9614 1.9631 401.4509 401.8881 0.0683 -1.0000 -1.0000 4139030 1594744911.40 151.4671 59.9994 32.0000 1.9604 1.9622 401.6055 402.0430 0.0684 -1.0000 -1.0000 4139108 1594744911.50 151.4401 59.9994 32.0000 1.9603 1.9621 401.5483 401.9873 0.0685 -1.0000 -1.0000 4139170 1594744911.60 151.4052 59.9994 32.0000 1.9609 1.9626 401.5176 401.9549 0.0684 -1.0000 -1.0000 4139342 1594744911.70 151.4052 59.9994 32.0000 1.9611 1.9629 401.3781 401.8158 0.0684 -1.0000 -1.0000 4139405 1594744911.80 151.4052 59.9994 32.0000 1.9614 1.9631 401.2903 401.7269 0.0682 -1.0000 -1.0000 4139467 1594744911.90 151.4052 59.9994 32.0000 1.9614 1.9631 401.4562 401.8933 0.0684 -1.0000 -1.0000 4139529 1594744912.00 151.4052 59.9994 32.0000 1.9610 1.9627 401.5909 402.0289 0.0684 -1.0000 -1.0000 4139608 1594744912.10 151.4705 59.9994 32.0000 1.9604 1.9621 401.6348 402.0719 0.0684 -1.0000 -1.0000 4139858 1594744912.20 151.4705 59.9994 32.0000 1.9618 1.9635 401.3752 401.8136 0.0685 -1.0000 -1.0000 4139920 1594744912.30 151.4705 59.9994 32.0000 1.9608 1.9625 401.3609 401.7989 0.0685 -1.0000 -1.0000 4139983 1594744912.40 151.4705 59.9994 32.0000 1.9615 1.9633 401.4394 401.8780 0.0685 -1.0000 -1.0000 4140045 1594744912.50 151.4705 59.9994 32.0000 1.9616 1.9633 401.5744 402.0126 0.0685 -1.0000 -1.0000 4140107 1594744912.60 151.4930 59.9994 32.0000 1.9618 1.9636 401.4669 401.9047 0.0684 -1.0000 -1.0000 4140607 1594744912.70 151.4960 59.9994 32.0000 1.9610 1.9627 401.3676 401.8050 0.0684 -1.0000 -1.0000 4140685 1594744912.80 151.4960 59.9994 32.0000 1.9615 1.9632 401.3745 401.8116 0.0683 -1.0000 -1.0000 4140748 1594744912.90 151.4960 59.9994 32.0000 1.9608 1.9626 401.4716 401.9090 0.0684 -1.0000 -1.0000 4140811 1594744913.00 151.4960 59.9994 32.0000 1.9608 1.9625 401.6068 402.0449 0.0684 -1.0000 -1.0000 4140873 1594744913.10 151.4900 59.9994 32.0000 1.9613 1.9631 401.6450 402.0830 0.0684 -1.0000 -1.0000 4141107 1594744913.20 151.4330 59.9994 32.0000 1.9613 1.9631 401.5105 401.9488 0.0685 -1.0000 -1.0000 4141170 1594744913.30 151.4330 59.9994 32.0000 1.9607 1.9624 401.4625 401.9006 0.0685 -1.0000 -1.0000 4141232 1594744913.40 151.4330 59.9994 32.0000 1.9611 1.9629 401.5337 401.9722 0.0685 -1.0000 -1.0000 4141311 1594744913.50 151.4330 59.9994 32.0000 1.9614 1.9631 401.6535 402.0910 0.0683 -1.0000 -1.0000 4141373 1594744913.60 151.4330 59.9994 32.0000 1.9606 1.9623 401.5695 402.0069 0.0683 -1.0000 -1.0000 4141435 1594744913.70 151.4977 59.9994 32.0000 1.9604 1.9622 401.4617 401.8990 0.0683 -1.0000 -1.0000 4141514 1594744913.80 151.4977 59.9994 32.0000 1.9614 1.9632 401.4812 401.9186 0.0684 -1.0000 -1.0000 4141576 1594744913.90 151.4977 59.9994 32.0000 1.9617 1.9635 401.3619 401.7997 0.0684 -1.0000 -1.0000 4141638 1594744914.00 151.4977 59.9994 32.0000 1.9617 1.9635 401.3760 401.8142 0.0685 -1.0000 -1.0000 4141701 1594744914.10 151.4977 59.9994 32.0000 1.9612 1.9630 401.4866 401.9239 0.0684 -1.0000 -1.0000 4141889 1594744914.20 151.4737 59.9994 32.0000 1.9611 1.9629 401.4952 401.9337 0.0686 -1.0000 -1.0000 4141951 1594744914.30 151.4181 59.9994 32.0000 1.9604 1.9622 401.5425 401.9797 0.0683 -1.0000 -1.0000 4142029 1594744914.40 151.4181 59.9994 32.0000 1.9608 1.9626 401.5746 402.0116 0.0683 -1.0000 -1.0000 4142092 1594744914.50 151.4181 59.9994 32.0000 1.9618 1.9635 401.3896 401.8272 0.0684 -1.0000 -1.0000 4142154 1594744914.60 151.4181 59.9994 32.0000 1.9613 1.9631 401.4187 401.8569 0.0685 -1.0000 -1.0000 4142404 1594744914.70 151.4181 59.9994 32.0000 1.9608 1.9626 401.5792 402.0184 0.0686 -1.0000 -1.0000 4142466 1594744914.80 151.4666 59.9994 32.0000 1.9616 1.9633 401.5697 402.0079 0.0684 -1.0000 -1.0000 4142529 1594744914.90 151.4666 59.9994 32.0000 1.9613 1.9630 401.5679 402.0068 0.0686 -1.0000 -1.0000 4142607 1594744915.00 151.4666 59.9994 32.0000 1.9620 1.9637 401.4287 401.8668 0.0684 -1.0000 -1.0000 4142670 1594744915.10 151.4666 59.9994 32.0000 1.9620 1.9638 401.4343 401.8722 0.0685 -1.0000 -1.0000 4142732 1594744915.20 151.4666 59.9994 32.0000 1.9609 1.9627 401.4243 401.8614 0.0683 -1.0000 -1.0000 4142826 1594744915.30 151.4819 59.9994 32.0000 1.9607 1.9624 401.5268 401.9644 0.0684 -1.0000 -1.0000 4142888 1594744915.40 151.4847 59.9994 32.0000 1.9613 1.9631 401.6361 402.0757 0.0688 -1.0000 -1.0000 4142966 1594744915.50 151.4847 59.9994 32.0000 1.9610 1.9627 401.6563 402.0944 0.0685 -1.0000 -1.0000 4143029 1594744915.60 151.4847 59.9994 32.0000 1.9615 1.9633 401.5363 401.9756 0.0686 -1.0000 -1.0000 4143091 1594744915.70 151.4847 59.9994 32.0000 1.9627 1.9645 401.3930 401.8314 0.0684 -1.0000 -1.0000 4143638 1594744915.80 151.4847 59.9994 32.0000 1.9613 1.9631 401.3485 401.7851 0.0682 -1.0000 -1.0000 4143700 1594744915.90 151.4520 59.9994 32.0000 1.9610 1.9627 401.5816 402.0200 0.0684 -1.0000 -1.0000 4143763 1594744916.00 151.4520 59.9994 32.0000 1.9611 1.9629 401.6321 402.0696 0.0683 -1.0000 -1.0000 4143841 1594744916.10 151.4520 59.9994 32.0000 1.9613 1.9631 401.6165 402.0531 0.0682 -1.0000 -1.0000 4143903 1594744916.20 151.4520 59.9994 32.0000 1.9617 1.9635 401.5626 401.9998 0.0684 -1.0000 -1.0000 4144138 1594744916.30 151.4520 59.9994 32.0000 1.9615 1.9633 401.4404 401.8785 0.0685 -1.0000 -1.0000 4144200 1594744916.40 151.4354 59.9994 32.0000 1.9618 1.9636 401.4533 401.8918 0.0685 -1.0000 -1.0000 4144263 1594744916.50 151.4230 59.9994 32.0000 1.9616 1.9634 401.4218 401.8587 0.0683 -1.0000 -1.0000 4144325 1594744916.60 151.4230 59.9994 32.0000 1.9617 1.9634 401.5586 401.9959 0.0683 -1.0000 -1.0000 4144403 1594744916.70 151.4230 59.9994 32.0000 1.9612 1.9630 401.4577 401.8944 0.0682 -1.0000 -1.0000 4144841 1594744916.80 151.4230 59.9994 32.0000 1.9620 1.9637 401.3820 401.8190 0.0683 -1.0000 -1.0000 4144903 1594744916.90 151.4230 59.9994 32.0000 1.9619 1.9636 401.4224 401.8604 0.0684 -1.0000 -1.0000 4144982 1594744917.00 151.4569 59.9994 32.0000 1.9608 1.9626 401.5811 402.0187 0.0683 -1.0000 -1.0000 4145060 1594744917.10 151.4569 59.9994 32.0000 1.9614 1.9631 401.6521 402.0904 0.0685 -1.0000 -1.0000 4145122 1594744917.20 151.4569 59.9994 32.0000 1.9612 1.9629 401.6620 402.1011 0.0686 -1.0000 -1.0000 4145200 1594744917.30 151.4569 59.9994 32.0000 1.9616 1.9634 401.4653 401.9029 0.0683 -1.0000 -1.0000 4145325 1594744917.40 151.4569 59.9994 32.0000 1.9616 1.9634 401.3792 401.8174 0.0685 -1.0000 -1.0000 4145403 1594744917.50 151.5028 59.9994 32.0000 1.9625 1.9643 401.4544 401.8924 0.0685 -1.0000 -1.0000 4145466 1594744917.60 151.5028 59.9994 32.0000 1.9616 1.9633 401.5946 402.0331 0.0684 -1.0000 -1.0000 4145528 1594744917.70 151.5028 59.9994 32.0000 1.9615 1.9632 401.6494 402.0874 0.0684 -1.0000 -1.0000 4145591 1594744917.80 151.5028 59.9994 32.0000 1.9609 1.9627 401.6437 402.0812 0.0683 -1.0000 -1.0000 4145872 1594744917.90 151.5028 59.9994 32.0000 1.9619 1.9637 401.4368 401.8731 0.0682 -1.0000 -1.0000 4145934 1594744918.00 151.4944 59.9994 32.0000 1.9619 1.9636 401.4626 401.9003 0.0684 -1.0000 -1.0000 4146013 1594744918.10 151.4351 59.9994 32.0000 1.9619 1.9636 401.5292 401.9663 0.0683 -1.0000 -1.0000 4146075 1594744918.20 151.4351 59.9994 32.0000 1.9608 1.9626 401.5127 401.9508 0.0685 -1.0000 -1.0000 4146137 1594744918.30 151.4351 59.9994 32.0000 1.9610 1.9627 401.6745 402.1117 0.0682 -1.0000 -1.0000 4146216 1594744918.40 151.4351 59.9994 32.0000 1.9608 1.9626 401.6186 402.0568 0.0685 -1.0000 -1.0000 4146278 1594744918.50 151.4351 59.9994 32.0000 1.9613 1.9630 401.5549 401.9932 0.0685 -1.0000 -1.0000 4146340 1594744918.60 151.4827 59.9994 32.0000 1.9618 1.9636 401.4420 401.8789 0.0682 -1.0000 -1.0000 4146403 1594744918.70 151.4827 59.9994 32.0000 1.9617 1.9634 401.4526 401.8900 0.0684 -1.0000 -1.0000 4146466 1594744918.80 151.4827 59.9994 32.0000 1.9621 1.9639 401.4850 401.9232 0.0684 -1.0000 -1.0000 4146591 1594744918.90 151.4827 59.9994 32.0000 1.9612 1.9630 401.5186 401.9561 0.0684 -1.0000 -1.0000 4146669 1594744919.00 151.4827 59.9994 32.0000 1.9613 1.9631 401.4896 401.9268 0.0684 -1.0000 -1.0000 4146731 1594744919.10 151.4827 59.9994 32.0000 1.9620 1.9637 401.4584 401.8970 0.0686 -1.0000 -1.0000 4146794 1594744919.20 151.4827 59.9994 32.0000 1.9616 1.9634 401.3994 401.8375 0.0684 -1.0000 -1.0000 4146872 1594744919.30 151.5365 59.9994 32.0000 1.9611 1.9629 401.4786 401.9166 0.0685 -1.0000 -1.0000 4147965 1594744919.40 151.5365 59.9994 32.0000 1.9607 1.9625 401.6647 402.1031 0.0684 -1.0000 -1.0000 4148027 1594744919.50 151.5365 59.9994 32.0000 1.9617 1.9634 401.6623 402.1008 0.0686 -1.0000 -1.0000 4148106 1594744919.60 151.5365 59.9994 32.0000 1.9611 1.9629 401.6916 402.1295 0.0684 -1.0000 -1.0000 4148168 1594744919.70 151.5365 59.9994 32.0000 1.9619 1.9637 401.5851 402.0227 0.0683 -1.0000 -1.0000 4148246 1594744919.80 151.5039 59.9993 32.0000 1.9615 1.9632 401.4425 401.8798 0.0684 -1.0000 -1.0000 4148309 1594744919.90 151.5039 59.9993 32.0000 1.9624 1.9642 401.4294 401.8678 0.0684 -1.0000 -1.0000 4148371 1594744920.00 151.5039 59.9993 32.0000 1.9615 1.9633 401.4398 401.8769 0.0683 -1.0000 -1.0000 4148449 1594744920.10 151.5039 59.9993 32.0000 1.9616 1.9633 401.5761 402.0141 0.0685 -1.0000 -1.0000 4148512 1594744920.20 151.5039 59.9993 32.0000 1.9610 1.9628 401.5711 402.0092 0.0684 -1.0000 -1.0000 4148574 1594744920.30 151.5039 59.9993 32.0000 1.9613 1.9631 401.5804 402.0178 0.0684 -1.0000 -1.0000 4148637 1594744920.40 151.5135 59.9993 32.0000 1.9610 1.9628 401.4739 401.9118 0.0684 -1.0000 -1.0000 4148699 1594744920.50 151.5340 59.9993 32.0000 1.9614 1.9632 401.4710 401.9085 0.0684 -1.0000 -1.0000 4148762 1594744920.60 151.5340 59.9993 32.0000 1.9612 1.9630 401.5151 401.9538 0.0685 -1.0000 -1.0000 4148840 1594744920.70 151.5340 59.9993 32.0000 1.9615 1.9632 401.6513 402.0897 0.0685 -1.0000 -1.0000 4148902 1594744920.80 151.5340 59.9993 32.0000 1.9607 1.9625 401.6405 402.0775 0.0683 -1.0000 -1.0000 4148965 1594744920.90 151.5340 59.9993 32.0000 1.9613 1.9631 401.5682 402.0064 0.0685 -1.0000 -1.0000 4149043 1594744921.00 151.5340 59.9993 32.0000 1.9610 1.9627 401.5405 401.9788 0.0684 -1.0000 -1.0000 4149105 1594744921.10 151.5497 59.9993 32.0000 1.9612 1.9629 401.4216 401.8598 0.0685 -1.0000 -1.0000 4149168 1594744921.20 151.5497 59.9993 32.0000 1.9620 1.9638 401.4700 401.9092 0.0686 -1.0000 -1.0000 4149246 1594744921.30 151.5497 59.9993 32.0000 1.9615 1.9632 401.6261 402.0644 0.0684 -1.0000 -1.0000 4149308 1594744921.40 151.5497 59.9993 32.0000 1.9608 1.9625 401.6229 402.0613 0.0685 -1.0000 -1.0000 4149387 1594744921.50 151.5497 59.9993 32.0000 1.9605 1.9623 401.6024 402.0403 0.0684 -1.0000 -1.0000 4149449 1594744921.60 151.5510 59.9993 32.0000 1.9614 1.9632 401.4738 401.9123 0.0686 -1.0000 -1.0000 4149512 1594744921.70 151.5524 59.9993 32.0000 1.9620 1.9638 401.3649 401.8021 0.0683 -1.0000 -1.0000 4149574 1594744921.80 151.5524 59.9993 32.0000 1.9615 1.9633 401.4405 401.8780 0.0684 -1.0000 -1.0000 4149636 1594744921.90 151.5524 59.9993 32.0000 1.9614 1.9631 401.5464 401.9848 0.0685 -1.0000 -1.0000 4150324 1594744922.00 151.5524 59.9993 32.0000 1.9604 1.9621 401.6431 402.0810 0.0684 -1.0000 -1.0000 4150387 1594744922.10 151.5524 59.9993 32.0000 1.9608 1.9626 401.5315 401.9697 0.0684 -1.0000 -1.0000 4150449 1594744922.20 151.4911 59.9993 32.0000 1.9617 1.9634 401.5384 401.9762 0.0684 -1.0000 -1.0000 4150511 1594744922.30 151.4911 59.9993 32.0000 1.9614 1.9632 401.5449 401.9837 0.0684 -1.0000 -1.0000 4150590 1594744922.40 151.4911 59.9993 32.0000 1.9611 1.9629 401.4982 401.9348 0.0684 -1.0000 -1.0000 4150652 1594744922.50 151.4911 59.9993 32.0000 1.9605 1.9623 401.5506 401.9890 0.0685 -1.0000 -1.0000 4150715 1594744922.60 151.4911 59.9993 32.0000 1.9607 1.9624 401.6110 402.0491 0.0684 -1.0000 -1.0000 4150793 1594744922.70 151.5151 59.9993 32.0000 1.9612 1.9630 401.5545 401.9916 0.0683 -1.0000 -1.0000 4150855 1594744922.80 151.5334 59.9993 32.0000 1.9619 1.9637 401.4863 401.9231 0.0682 -1.0000 -1.0000 4150918 1594744922.90 151.5334 59.9993 32.0000 1.9615 1.9633 401.4577 401.8950 0.0684 -1.0000 -1.0000 4151105 1594744923.00 151.5334 59.9993 32.0000 1.9612 1.9630 401.4825 401.9217 0.0686 -1.0000 -1.0000 4151152 1594744923.10 151.5334 59.9993 32.0000 1.9597 1.9615 401.6039 402.0424 0.0685 -1.0000 -1.0000 4151230 1594744923.20 151.5334 59.9993 32.0000 1.9609 1.9626 401.5962 402.0350 0.0686 -1.0000 -1.0000 4151292 1594744923.30 151.5009 59.9993 32.0000 1.9605 1.9623 401.6507 402.0891 0.0684 -1.0000 -1.0000 4151371 1594744923.40 151.5009 59.9993 32.0000 1.9604 1.9622 401.5770 402.0151 0.0685 -1.0000 -1.0000 4151448 1594744923.50 151.5009 59.9993 32.0000 1.9607 1.9625 401.3911 401.8298 0.0686 -1.0000 -1.0000 4151621 1594744923.60 151.5009 59.9993 32.0000 1.9605 1.9623 401.5113 401.9486 0.0683 -1.0000 -1.0000 4151683 1594744923.70 151.5009 59.9993 32.0000 1.9608 1.9625 401.5545 401.9928 0.0685 -1.0000 -1.0000 4151761 1594744923.80 151.5510 59.9993 32.0000 1.9611 1.9629 401.6803 402.1184 0.0684 -1.0000 -1.0000 4151824 1594744923.90 151.5536 59.9993 32.0000 1.9612 1.9630 401.6173 402.0555 0.0685 -1.0000 -1.0000 4151886 1594744924.00 151.5536 59.9993 32.0000 1.9609 1.9627 401.5338 401.9721 0.0685 -1.0000 -1.0000 4152089 1594744924.10 151.5536 59.9993 32.0000 1.9617 1.9634 401.4451 401.8834 0.0685 -1.0000 -1.0000 4152151 1594744924.20 151.5536 59.9993 32.0000 1.9617 1.9634 401.4264 401.8635 0.0683 -1.0000 -1.0000 4152214 1594744924.30 151.5502 59.9993 32.0000 1.9613 1.9631 401.5311 401.9686 0.0684 -1.0000 -1.0000 4152292 1594744924.40 151.5198 59.9993 32.0000 1.9605 1.9623 401.6286 402.0668 0.0684 -1.0000 -1.0000 4152355 1594744924.50 151.5198 59.9993 32.0000 1.9606 1.9624 401.6158 402.0531 0.0683 -1.0000 -1.0000 4152589 1594744924.60 151.5198 59.9993 32.0000 1.9609 1.9627 401.6014 402.0395 0.0685 -1.0000 -1.0000 4152651 1594744924.70 151.5198 59.9993 32.0000 1.9614 1.9632 401.4723 401.9094 0.0683 -1.0000 -1.0000 4152729 1594744924.80 151.5198 59.9993 32.0000 1.9615 1.9633 401.3609 401.7989 0.0685 -1.0000 -1.0000 4152792 1594744924.90 151.5319 59.9998 32.0000 1.9613 1.9630 401.3662 401.8034 0.0683 -1.0000 -1.0000 4152854 1594744925.00 151.5319 59.9998 32.0000 1.9607 1.9624 401.4083 401.8457 0.0684 -1.0000 -1.0000 4152917 1594744925.10 151.5319 59.9998 32.0000 1.9605 1.9623 401.5537 401.9912 0.0684 -1.0000 -1.0000 4152979 1594744925.20 151.5319 59.9998 32.0000 1.9609 1.9627 401.5833 402.0218 0.0686 -1.0000 -1.0000 4153058 1594744925.30 151.5319 59.9998 32.0000 1.9615 1.9632 401.7088 402.1467 0.0684 -1.0000 -1.0000 4153120 1594744925.40 151.5125 59.9998 32.0000 1.9623 1.9641 401.4037 401.8425 0.0686 -1.0000 -1.0000 4153198 1594744925.50 151.5071 59.9998 32.0000 1.9618 1.9636 401.3819 401.8200 0.0684 -1.0000 -1.0000 4153635 1594744925.60 151.5071 59.9998 32.0000 1.9612 1.9630 401.4082 401.8457 0.0684 -1.0000 -1.0000 4153698 1594744925.70 151.5071 59.9998 32.0000 1.9613 1.9630 401.4715 401.9097 0.0684 -1.0000 -1.0000 4153761 1594744925.80 151.5071 59.9998 32.0000 1.9607 1.9624 401.5960 402.0343 0.0685 -1.0000 -1.0000 4153823 1594744925.90 151.5071 59.9998 32.0000 1.9608 1.9626 401.5713 402.0090 0.0684 -1.0000 -1.0000 4153886 1594744926.00 151.4820 59.9998 32.0000 1.9611 1.9628 401.5309 401.9691 0.0685 -1.0000 -1.0000 4153964 1594744926.10 151.4820 59.9998 32.0000 1.9611 1.9629 401.4170 401.8559 0.0686 -1.0000 -1.0000 4154026 1594744926.20 151.4820 59.9998 32.0000 1.9615 1.9632 401.4803 401.9190 0.0685 -1.0000 -1.0000 4154089 1594744926.30 151.4820 59.9998 32.0000 1.9611 1.9628 401.4760 401.9137 0.0685 -1.0000 -1.0000 4154167 1594744926.40 151.4820 59.9998 32.0000 1.9614 1.9632 401.4497 401.8882 0.0685 -1.0000 -1.0000 4154229 1594744926.50 151.4920 59.9998 32.0000 1.9614 1.9631 401.6005 402.0389 0.0685 -1.0000 -1.0000 4154292 1594744926.60 151.5094 59.9998 32.0000 1.9602 1.9619 401.5676 402.0059 0.0684 -1.0000 -1.0000 4154370 1594744926.70 151.5094 59.9998 32.0000 1.9613 1.9630 401.4878 401.9257 0.0684 -1.0000 -1.0000 4154432 1594744926.80 151.5094 59.9998 32.0000 1.9613 1.9631 401.4511 401.8891 0.0684 -1.0000 -1.0000 4154495 1594744926.90 151.5094 59.9998 32.0000 1.9608 1.9626 401.5402 401.9785 0.0685 -1.0000 -1.0000 4154557 1594744927.00 151.5094 59.9998 32.0000 1.9613 1.9631 401.5363 401.9742 0.0683 -1.0000 -1.0000 4154635 1594744927.10 151.4485 59.9998 32.0000 1.9608 1.9626 401.6563 402.0944 0.0684 -1.0000 -1.0000 4154870 1594744927.20 151.4485 59.9998 32.0000 1.9621 1.9638 401.5117 401.9498 0.0685 -1.0000 -1.0000 4154932 1594744927.30 151.4485 59.9998 32.0000 1.9619 1.9637 401.3921 401.8300 0.0684 -1.0000 -1.0000 4154995 1594744927.40 151.4485 59.9998 32.0000 1.9618 1.9636 401.4164 401.8537 0.0683 -1.0000 -1.0000 4155073 1594744927.50 151.4485 59.9998 32.0000 1.9615 1.9633 401.5303 401.9677 0.0683 -1.0000 -1.0000 4155135 1594744927.60 151.4951 59.9998 32.0000 1.9599 1.9616 401.6448 402.0825 0.0684 -1.0000 -1.0000 4155620 1594744927.70 151.5049 59.9998 32.0000 1.9612 1.9630 401.5854 402.0227 0.0683 -1.0000 -1.0000 4155682 1594744927.80 151.5049 59.9998 32.0000 1.9617 1.9635 401.5795 402.0175 0.0684 -1.0000 -1.0000 4155744 1594744927.90 151.5049 59.9998 32.0000 1.9613 1.9631 401.4351 401.8733 0.0685 -1.0000 -1.0000 4155823 1594744928.00 151.5049 59.9998 32.0000 1.9617 1.9634 401.5141 401.9516 0.0683 -1.0000 -1.0000 4155885 1594744928.10 151.5059 59.9998 32.0000 1.9609 1.9626 401.5451 401.9834 0.0685 -1.0000 -1.0000 4156073 1594744928.20 151.5211 59.9998 32.0000 1.9605 1.9623 401.6445 402.0825 0.0684 -1.0000 -1.0000 4156135 1594744928.30 151.5211 59.9998 32.0000 1.9614 1.9632 401.6325 402.0705 0.0684 -1.0000 -1.0000 4156213 1594744928.40 151.5211 59.9998 32.0000 1.9623 1.9641 401.5541 401.9902 0.0682 -1.0000 -1.0000 4156276 1594744928.50 151.5211 59.9998 32.0000 1.9623 1.9641 401.4410 401.8785 0.0684 -1.0000 -1.0000 4156338 1594744928.60 151.5211 59.9998 32.0000 1.9618 1.9635 401.4255 401.8624 0.0683 -1.0000 -1.0000 4156823 1594744928.70 151.4938 59.9998 32.0000 1.9615 1.9632 401.4107 401.8477 0.0684 -1.0000 -1.0000 4156885 1594744928.80 151.4938 59.9998 32.0000 1.9617 1.9635 401.6086 402.0469 0.0684 -1.0000 -1.0000 4156947 1594744928.90 151.4938 59.9998 32.0000 1.9616 1.9634 401.6415 402.0800 0.0685 -1.0000 -1.0000 4157025 1594744929.00 151.4938 59.9998 32.0000 1.9612 1.9629 401.6149 402.0533 0.0684 -1.0000 -1.0000 4157088 1594744929.10 151.4938 59.9998 32.0000 1.9613 1.9631 401.4812 401.9192 0.0685 -1.0000 -1.0000 4157369 1594744929.20 151.4938 59.9998 32.0000 1.9617 1.9635 401.4755 401.9129 0.0683 -1.0000 -1.0000 4157431 1594744929.30 151.4605 59.9998 32.0000 1.9619 1.9636 401.4566 401.8945 0.0684 -1.0000 -1.0000 4157494 1594744929.40 151.4605 59.9998 32.0000 1.9610 1.9628 401.5924 402.0302 0.0684 -1.0000 -1.0000 4157572 1594744929.50 151.4605 59.9998 32.0000 1.9618 1.9636 401.6635 402.1020 0.0685 -1.0000 -1.0000 4157635 1594744929.60 151.4605 59.9998 32.0000 1.9615 1.9633 401.5642 402.0026 0.0685 -1.0000 -1.0000 4157697 1594744929.70 151.4605 59.9998 32.0000 1.9615 1.9632 401.4664 401.9048 0.0685 -1.0000 -1.0000 4157775 1594744929.80 151.4881 59.9997 32.0000 1.9623 1.9641 401.4176 401.8558 0.0685 -1.0000 -1.0000 4157838 1594744929.90 151.4881 59.9997 32.0000 1.9621 1.9638 401.5316 401.9699 0.0684 -1.0000 -1.0000 4157900 1594744930.00 151.4881 59.9997 32.0000 1.9621 1.9639 401.5988 402.0362 0.0683 -1.0000 -1.0000 4157978 1594744930.10 151.4881 59.9997 32.0000 1.9611 1.9628 401.6956 402.1332 0.0684 -1.0000 -1.0000 4158041 1594744930.20 151.4881 59.9997 32.0000 1.9615 1.9633 401.5740 402.0117 0.0684 -1.0000 -1.0000 4158166 1594744930.30 151.4881 59.9997 32.0000 1.9620 1.9637 401.3017 401.7401 0.0685 -1.0000 -1.0000 4158244 1594744930.40 151.4992 59.9997 32.0000 1.9626 1.9644 401.5007 401.9389 0.0684 -1.0000 -1.0000 4158306 1594744930.50 151.4992 59.9997 32.0000 1.9610 1.9627 401.6621 402.0997 0.0683 -1.0000 -1.0000 4158369 1594744930.60 151.4992 59.9997 32.0000 1.9615 1.9633 401.5858 402.0245 0.0685 -1.0000 -1.0000 4158447 1594744930.70 151.4992 59.9997 32.0000 1.9619 1.9636 401.5042 401.9424 0.0685 -1.0000 -1.0000 4158884 1594744930.80 151.4992 59.9997 32.0000 1.9627 1.9645 401.4430 401.8799 0.0682 -1.0000 -1.0000 4158947 1594744930.90 151.4992 59.9997 32.0000 1.9619 1.9637 401.4393 401.8773 0.0684 -1.0000 -1.0000 4159025 1594744931.00 151.5261 59.9997 32.0000 1.9613 1.9631 401.4671 401.9050 0.0684 -1.0000 -1.0000 4159087 1594744931.10 151.5261 59.9997 32.0000 1.9615 1.9633 401.6335 402.0713 0.0684 -1.0000 -1.0000 4159150 1594744931.20 151.5261 59.9997 32.0000 1.9611 1.9629 401.6362 402.0725 0.0681 -1.0000 -1.0000 4159603 1594744931.30 151.5261 59.9997 32.0000 1.9611 1.9629 401.6225 402.0606 0.0686 -1.0000 -1.0000 4159666 1594744931.40 151.5261 59.9997 32.0000 1.9620 1.9638 401.5030 401.9421 0.0685 -1.0000 -1.0000 4159743 1594744931.50 151.5258 59.9997 32.0000 1.9617 1.9634 401.5841 402.0214 0.0683 -1.0000 -1.0000 4159806 1594744931.60 151.5257 59.9997 32.0000 1.9610 1.9628 401.6270 402.0648 0.0684 -1.0000 -1.0000 4159869 1594744931.70 151.5257 59.9997 32.0000 1.9615 1.9633 401.6413 402.0800 0.0685 -1.0000 -1.0000 4159946 1594744931.80 151.5257 59.9997 32.0000 1.9618 1.9636 401.5586 401.9965 0.0684 -1.0000 -1.0000 4200009 1594744931.90 151.5257 59.9997 32.0000 1.9627 1.9645 401.4424 401.8797 0.0684 -1.0000 -1.0000 4200071 1594744932.00 151.5257 59.9997 32.0000 1.9619 1.9636 401.4507 401.8898 0.0687 -1.0000 -1.0000 4200150 1594744932.10 151.5175 59.9997 32.0000 1.9614 1.9632 401.4553 401.8940 0.0685 -1.0000 -1.0000 4200212 1594744932.20 151.5175 59.9997 32.0000 1.9609 1.9627 401.5740 402.0116 0.0684 -1.0000 -1.0000 4200275 1594744932.30 151.5175 59.9997 32.0000 1.9602 1.9620 401.6133 402.0518 0.0684 -1.0000 -1.0000 4200337 1594744932.40 151.5175 59.9997 32.0000 1.9618 1.9636 401.5201 401.9593 0.0687 -1.0000 -1.0000 4200399 1594744932.50 151.5175 59.9997 32.0000 1.9622 1.9640 401.5334 401.9723 0.0685 -1.0000 -1.0000 4200462 1594744932.60 151.5503 59.9997 32.0000 1.9609 1.9627 401.4253 401.8632 0.0684 -1.0000 -1.0000 4200540 1594744932.70 151.5517 59.9997 32.0000 1.9612 1.9630 401.5225 401.9614 0.0686 -1.0000 -1.0000 4200603 1594744932.80 151.5517 59.9997 32.0000 1.9603 1.9621 401.6000 402.0376 0.0684 -1.0000 -1.0000 4200665 1594744932.90 151.5517 59.9997 32.0000 1.9606 1.9624 401.5708 402.0083 0.0683 -1.0000 -1.0000 4200743 1594744933.00 151.5517 59.9997 32.0000 1.9614 1.9632 401.4699 401.9088 0.0687 -1.0000 -1.0000 4200806 1594744933.10 151.5517 59.9997 32.0000 1.9616 1.9634 401.4330 401.8716 0.0686 -1.0000 -1.0000 4200868 1594744933.20 151.5520 59.9997 32.0000 1.9615 1.9632 401.3723 401.8105 0.0684 -1.0000 -1.0000 4200931 1594744933.30 151.5626 59.9997 32.0000 1.9602 1.9620 401.5256 401.9641 0.0686 -1.0000 -1.0000 4201103 1594744933.40 151.5626 59.9997 32.0000 1.9604 1.9622 401.6077 402.0460 0.0684 -1.0000 -1.0000 4201181 1594744933.50 151.5626 59.9997 32.0000 1.9610 1.9627 401.7026 402.1406 0.0684 -1.0000 -1.0000 4201243 1594744933.60 151.5626 59.9997 32.0000 1.9609 1.9627 401.5883 402.0265 0.0685 -1.0000 -1.0000 4201306 1594744933.70 151.5626 59.9997 32.0000 1.9616 1.9633 401.5355 401.9741 0.0685 -1.0000 -1.0000 4201384 1594744933.80 151.5762 59.9997 32.0000 1.9617 1.9635 401.4536 401.8919 0.0686 -1.0000 -1.0000 4202259 1594744933.90 151.5762 59.9997 32.0000 1.9613 1.9631 401.4498 401.8875 0.0683 -1.0000 -1.0000 4202321 1594744934.00 151.5762 59.9997 32.0000 1.9604 1.9622 401.6076 402.0463 0.0686 -1.0000 -1.0000 4202399 1594744934.10 151.5762 59.9997 32.0000 1.9605 1.9623 401.6598 402.0988 0.0684 -1.0000 -1.0000 4202462 1594744934.20 151.5762 59.9997 32.0000 1.9607 1.9624 401.5917 402.0290 0.0683 -1.0000 -1.0000 4202524 1594744934.30 151.5798 59.9997 32.0000 1.9614 1.9632 401.5008 401.9397 0.0685 -1.0000 -1.0000 4202587 1594744934.40 151.5835 59.9997 32.0000 1.9609 1.9627 401.4770 401.9143 0.0683 -1.0000 -1.0000 4202649 1594744934.50 151.5835 59.9997 32.0000 1.9617 1.9635 401.4533 401.8909 0.0684 -1.0000 -1.0000 4202712 1594744934.60 151.5835 59.9997 32.0000 1.9620 1.9638 401.4559 401.8948 0.0685 -1.0000 -1.0000 4202790 1594744934.70 151.5835 59.9997 32.0000 1.9618 1.9636 401.4723 401.9101 0.0684 -1.0000 -1.0000 4202852 1594744934.80 151.5835 59.9997 32.0000 1.9610 1.9627 401.6312 402.0690 0.0684 -1.0000 -1.0000 4202915 1594744934.90 151.5817 60.0001 32.0000 1.9609 1.9627 401.4812 401.9194 0.0684 -1.0000 -1.0000 4202993 1594744935.00 151.5817 60.0001 32.0000 1.9624 1.9641 401.4498 401.8872 0.0684 -1.0000 -1.0000 4203071 1594744935.10 151.5817 60.0001 32.0000 1.9610 1.9628 401.4703 401.9088 0.0685 -1.0000 -1.0000 4203133 1594744935.20 151.5817 60.0001 32.0000 1.9609 1.9626 401.5354 401.9747 0.0686 -1.0000 -1.0000 4203196 1594744935.30 151.5817 60.0001 32.0000 1.9607 1.9625 401.6026 402.0411 0.0685 -1.0000 -1.0000 4203399 1594744935.40 151.5630 60.0001 32.0000 1.9610 1.9628 401.6291 402.0678 0.0685 -1.0000 -1.0000 4203477 1594744935.50 151.5630 60.0001 32.0000 1.9607 1.9624 401.6586 402.0968 0.0684 -1.0000 -1.0000 4203539 1594744935.60 151.5630 60.0001 32.0000 1.9618 1.9636 401.4763 401.9143 0.0685 -1.0000 -1.0000 4203602 1594744935.70 151.5630 60.0001 32.0000 1.9615 1.9633 401.4003 401.8381 0.0684 -1.0000 -1.0000 4203680 1594744935.80 151.5630 60.0001 32.0000 1.9621 1.9639 401.4656 401.9043 0.0686 -1.0000 -1.0000 4203852 1594744935.90 151.5630 60.0001 32.0000 1.9609 1.9626 401.5305 401.9686 0.0684 -1.0000 -1.0000 4203914 1594744936.00 151.5572 60.0001 32.0000 1.9609 1.9627 401.6034 402.0418 0.0686 -1.0000 -1.0000 4203993 1594744936.10 151.5572 60.0001 32.0000 1.9615 1.9632 401.5534 401.9929 0.0686 -1.0000 -1.0000 4204055 1594744936.20 151.5572 60.0001 32.0000 1.9615 1.9633 401.5281 401.9667 0.0685 -1.0000 -1.0000 4204118 1594744936.30 151.5572 60.0001 32.0000 1.9607 1.9625 401.4451 401.8835 0.0685 -1.0000 -1.0000 4204352 1594744936.40 151.5572 60.0001 32.0000 1.9607 1.9625 401.4071 401.8445 0.0684 -1.0000 -1.0000 4204414 1594744936.50 151.5490 60.0001 32.0000 1.9611 1.9629 401.6184 402.0565 0.0684 -1.0000 -1.0000 4204477 1594744936.60 151.5349 60.0001 32.0000 1.9605 1.9623 401.6297 402.0681 0.0685 -1.0000 -1.0000 4204555 1594744936.70 151.5349 60.0001 32.0000 1.9611 1.9628 401.6876 402.1265 0.0685 -1.0000 -1.0000 4204602 1594744936.80 151.5349 60.0001 32.0000 1.9617 1.9635 401.5589 401.9974 0.0685 -1.0000 -1.0000 4205086 1594744936.90 151.5349 60.0001 32.0000 1.9616 1.9634 401.4212 401.8598 0.0686 -1.0000 -1.0000 4205164 1594744937.00 151.5349 60.0001 32.0000 1.9612 1.9630 401.4186 401.8577 0.0686 -1.0000 -1.0000 4205226 1594744937.10 151.4415 60.0001 32.0000 1.9608 1.9626 401.6268 402.0649 0.0684 -1.0000 -1.0000 4205289 1594744937.20 151.4415 60.0001 32.0000 1.9604 1.9622 401.6206 402.0593 0.0686 -1.0000 -1.0000 4205351 1594744937.30 151.4415 60.0001 32.0000 1.9611 1.9628 401.5516 401.9901 0.0685 -1.0000 -1.0000 4205586 1594744937.40 151.4415 60.0001 32.0000 1.9612 1.9630 401.4071 401.8460 0.0686 -1.0000 -1.0000 4205664 1594744937.50 151.4415 60.0001 32.0000 1.9616 1.9633 401.4425 401.8802 0.0683 -1.0000 -1.0000 4205726 1594744937.60 151.4639 60.0001 32.0000 1.9617 1.9635 401.4962 401.9340 0.0684 -1.0000 -1.0000 4205789 1594744937.70 151.4639 60.0001 32.0000 1.9614 1.9632 401.5816 402.0202 0.0685 -1.0000 -1.0000 4205867 1594744937.80 151.4639 60.0001 32.0000 1.9616 1.9634 401.6903 402.1296 0.0686 -1.0000 -1.0000 4205929 1594744937.90 151.4639 60.0001 32.0000 1.9611 1.9628 401.6703 402.1099 0.0686 -1.0000 -1.0000 4206117 1594744938.00 151.4639 60.0001 32.0000 1.9614 1.9631 401.5625 402.0000 0.0684 -1.0000 -1.0000 4206179 1594744938.10 151.4639 60.0001 32.0000 1.9624 1.9641 401.4419 401.8806 0.0686 -1.0000 -1.0000 4206242 1594744938.20 151.5261 60.0001 32.0000 1.9619 1.9636 401.5479 401.9867 0.0686 -1.0000 -1.0000 4206304 1594744938.30 151.5261 60.0001 32.0000 1.9610 1.9627 401.5997 402.0389 0.0685 -1.0000 -1.0000 4206383 1594744938.40 151.5261 60.0001 32.0000 1.9606 1.9623 401.6633 402.1021 0.0686 -1.0000 -1.0000 4206570 1594744938.50 151.5261 60.0001 32.0000 1.9612 1.9630 401.6100 402.0483 0.0685 -1.0000 -1.0000 4206632 1594744938.60 151.5261 60.0001 32.0000 1.9626 1.9643 401.4337 401.8720 0.0685 -1.0000 -1.0000 4206711 1594744938.70 151.4871 60.0001 32.0000 1.9618 1.9636 401.4359 401.8745 0.0686 -1.0000 -1.0000 4206773 1594744938.80 151.4841 60.0001 32.0000 1.9618 1.9636 401.4461 401.8846 0.0685 -1.0000 -1.0000 4206835 1594744938.90 151.4841 60.0001 32.0000 1.9601 1.9619 401.4550 401.8936 0.0685 -1.0000 -1.0000 4206914 1594744939.00 151.4841 60.0001 32.0000 1.9612 1.9630 401.6642 402.1022 0.0684 -1.0000 -1.0000 4206961 1594744939.10 151.4841 60.0001 32.0000 1.9610 1.9628 401.6137 402.0517 0.0684 -1.0000 -1.0000 4207023 1594744939.20 151.4841 60.0001 32.0000 1.9607 1.9624 401.6531 402.0909 0.0684 -1.0000 -1.0000 4207101 1594744939.30 151.4366 60.0001 32.0000 1.9615 1.9633 401.4889 401.9269 0.0684 -1.0000 -1.0000 4207164 1594744939.40 151.4366 60.0001 32.0000 1.9616 1.9634 401.4661 401.9036 0.0683 -1.0000 -1.0000 4207351 1594744939.50 151.4366 60.0001 32.0000 1.9614 1.9631 401.4858 401.9234 0.0685 -1.0000 -1.0000 4207414 1594744939.60 151.4366 60.0001 32.0000 1.9608 1.9625 401.6479 402.0862 0.0684 -1.0000 -1.0000 4207476 1594744939.70 151.4366 60.0001 32.0000 1.9608 1.9626 401.6137 402.0524 0.0686 -1.0000 -1.0000 4207554 1594744939.80 151.4418 60.0001 32.0000 1.9618 1.9635 401.5587 401.9964 0.0685 -1.0000 -1.0000 4207617 1594744939.90 151.4777 59.9998 32.0000 1.9623 1.9641 401.5106 401.9495 0.0685 -1.0000 -1.0000 4207898 1594744940.00 151.4777 59.9998 32.0000 1.9627 1.9644 401.4541 401.8927 0.0686 -1.0000 -1.0000 4207976 1594744940.10 151.4777 59.9998 32.0000 1.9618 1.9635 401.3941 401.8328 0.0685 -1.0000 -1.0000 4208038 1594744940.20 151.4777 59.9998 32.0000 1.9620 1.9638 401.4777 401.9154 0.0684 -1.0000 -1.0000 4208101 1594744940.30 151.4777 59.9998 32.0000 1.9616 1.9633 401.5276 401.9648 0.0684 -1.0000 -1.0000 4208179 1594744940.40 151.4902 59.9998 32.0000 1.9607 1.9624 401.5611 401.9999 0.0686 -1.0000 -1.0000 4208367 1594744940.50 151.4902 59.9998 32.0000 1.9618 1.9636 401.5067 401.9454 0.0686 -1.0000 -1.0000 4208429 1594744940.60 151.4902 59.9998 32.0000 1.9620 1.9637 401.5573 401.9953 0.0684 -1.0000 -1.0000 4208507 1594744940.70 151.4902 59.9998 32.0000 1.9619 1.9637 401.4358 401.8738 0.0684 -1.0000 -1.0000 4208570 1594744940.80 151.4902 59.9998 32.0000 1.9616 1.9634 401.6300 402.0681 0.0685 -1.0000 -1.0000 4208632 1594744940.90 151.4881 59.9998 32.0000 1.9607 1.9624 401.7300 402.1685 0.0685 -1.0000 -1.0000 4208929 1594744941.00 151.4458 59.9998 32.0000 1.9611 1.9629 401.6681 402.1066 0.0685 -1.0000 -1.0000 4208991 1594744941.10 151.4458 59.9998 32.0000 1.9613 1.9630 401.4840 401.9225 0.0685 -1.0000 -1.0000 4209054 1594744941.20 151.4458 59.9998 32.0000 1.9612 1.9630 401.4875 401.9264 0.0686 -1.0000 -1.0000 4209132 1594744941.30 151.4458 59.9998 32.0000 1.9615 1.9633 401.4939 401.9333 0.0686 -1.0000 -1.0000 4209194 1594744941.40 151.4458 59.9998 32.0000 1.9617 1.9635 401.5825 402.0206 0.0685 -1.0000 -1.0000 4209382 1594744941.50 151.4181 59.9998 32.0000 1.9613 1.9630 401.6688 402.1071 0.0684 -1.0000 -1.0000 4209444 1594744941.60 151.4181 59.9998 32.0000 1.9612 1.9629 401.4137 401.8522 0.0686 -1.0000 -1.0000 4209507 1594744941.70 151.4181 59.9998 32.0000 1.9614 1.9631 401.4342 401.8729 0.0685 -1.0000 -1.0000 4209585 1594744941.80 151.4181 59.9998 32.0000 1.9621 1.9638 401.4020 401.8392 0.0683 -1.0000 -1.0000 4209647 1594744941.90 151.4181 59.9998 32.0000 1.9616 1.9633 401.5534 401.9926 0.0686 -1.0000 -1.0000 4209835 1594744942.00 151.4423 59.9998 32.0000 1.9610 1.9627 401.5853 402.0244 0.0686 -1.0000 -1.0000 4209913 1594744942.10 151.4534 59.9998 32.0000 1.9611 1.9629 401.6039 402.0430 0.0686 -1.0000 -1.0000 4209976 1594744942.20 151.4534 59.9998 32.0000 1.9609 1.9627 401.5542 401.9933 0.0685 -1.0000 -1.0000 4210038 1594744942.30 151.4534 59.9998 32.0000 1.9612 1.9630 401.5155 401.9536 0.0685 -1.0000 -1.0000 4210116 1594744942.40 151.4534 59.9998 32.0000 1.9614 1.9631 401.3798 401.8181 0.0684 -1.0000 -1.0000 4210647 1594744942.50 151.4534 59.9998 32.0000 1.9615 1.9632 401.4581 401.8972 0.0686 -1.0000 -1.0000 4210710 1594744942.60 151.4969 59.9998 32.0000 1.9607 1.9625 401.5194 401.9579 0.0685 -1.0000 -1.0000 4210788 1594744942.70 151.4985 59.9998 32.0000 1.9595 1.9612 401.5238 401.9618 0.0684 -1.0000 -1.0000 4210850 1594744942.80 151.4985 59.9998 32.0000 1.9605 1.9623 401.5855 402.0256 0.0688 -1.0000 -1.0000 4210913 1594744942.90 151.4985 59.9998 32.0000 1.9617 1.9634 401.5885 402.0285 0.0687 -1.0000 -1.0000 4210975 1594744943.00 151.4985 59.9998 32.0000 1.9606 1.9624 401.4345 401.8743 0.0687 -1.0000 -1.0000 4211100 1594744943.10 151.4985 59.9998 32.0000 1.9614 1.9631 401.4505 401.8885 0.0685 -1.0000 -1.0000 4211163 1594744943.20 151.4936 59.9998 32.0000 1.9609 1.9627 401.4731 401.9121 0.0686 -1.0000 -1.0000 4211241 1594744943.30 151.4936 59.9998 32.0000 1.9610 1.9628 401.4988 401.9362 0.0684 -1.0000 -1.0000 4211303 1594744943.40 151.4936 59.9998 32.0000 1.9605 1.9623 401.5599 401.9997 0.0687 -1.0000 -1.0000 4211382 1594744943.50 151.4936 59.9998 32.0000 1.9608 1.9626 401.6266 402.0660 0.0685 -1.0000 -1.0000 4211663 1594744943.60 151.4936 59.9998 32.0000 1.9607 1.9624 401.4700 401.9085 0.0685 -1.0000 -1.0000 4211725 1594744943.70 151.5164 59.9998 32.0000 1.9609 1.9626 401.4341 401.8723 0.0685 -1.0000 -1.0000 4211788 1594744943.80 151.5224 59.9998 32.0000 1.9613 1.9631 401.4648 401.9037 0.0686 -1.0000 -1.0000 4211850 1594744943.90 151.5224 59.9998 32.0000 1.9608 1.9626 401.5826 402.0221 0.0687 -1.0000 -1.0000 4211913 1594744944.00 151.5224 59.9998 32.0000 1.9602 1.9620 401.6209 402.0591 0.0685 -1.0000 -1.0000 4212116 1594744944.10 151.5224 59.9998 32.0000 1.9604 1.9622 401.6081 402.0462 0.0684 -1.0000 -1.0000 4212178 1594744944.20 151.5224 59.9998 32.0000 1.9618 1.9636 401.4325 401.8711 0.0686 -1.0000 -1.0000 4212240 1594744944.30 151.5560 59.9998 32.0000 1.9618 1.9636 401.3697 401.8071 0.0684 -1.0000 -1.0000 4212319 1594744944.40 151.5560 59.9998 32.0000 1.9625 1.9643 401.5260 401.9651 0.0686 -1.0000 -1.0000 4212381 1594744944.50 151.5560 59.9998 32.0000 1.9612 1.9630 401.5678 402.0072 0.0687 -1.0000 -1.0000 4212616 1594744944.60 151.5560 59.9998 32.0000 1.9608 1.9626 401.5869 402.0260 0.0686 -1.0000 -1.0000 4212678 1594744944.70 151.5560 59.9998 32.0000 1.9615 1.9633 401.5049 401.9435 0.0685 -1.0000 -1.0000 4212740 1594744944.80 151.5253 59.9992 32.0000 1.9618 1.9636 401.4290 401.8667 0.0684 -1.0000 -1.0000 4212803 1594744944.90 151.5225 59.9992 32.0000 1.9620 1.9637 401.3679 401.8056 0.0684 -1.0000 -1.0000 4212881 1594744945.00 151.5225 59.9992 32.0000 1.9610 1.9627 401.6730 402.1112 0.0685 -1.0000 -1.0000 4213116 1594744945.10 151.5225 59.9992 32.0000 1.9607 1.9624 401.6342 402.0729 0.0685 -1.0000 -1.0000 4213178 1594744945.20 151.5225 59.9992 32.0000 1.9612 1.9629 401.6043 402.0421 0.0684 -1.0000 -1.0000 4213240 1594744945.30 151.5347 59.9992 32.0000 1.9614 1.9632 401.3944 401.8328 0.0685 -1.0000 -1.0000 4213303 1594744945.40 151.5730 59.9992 32.0000 1.9616 1.9634 401.4545 401.8925 0.0684 -1.0000 -1.0000 4213381 1594744945.50 151.5730 59.9992 32.0000 1.9610 1.9627 401.5071 401.9463 0.0687 -1.0000 -1.0000 4213881 1594744945.60 151.5730 59.9992 32.0000 1.9612 1.9630 401.6567 402.0954 0.0686 -1.0000 -1.0000 4213943 1594744945.70 151.5730 59.9992 32.0000 1.9599 1.9616 401.5763 402.0154 0.0685 -1.0000 -1.0000 4214021 1594744945.80 151.5730 59.9992 32.0000 1.9612 1.9629 401.5643 402.0027 0.0685 -1.0000 -1.0000 4214068 1594744945.90 151.5607 59.9992 32.0000 1.9613 1.9631 401.5592 401.9980 0.0685 -1.0000 -1.0000 4214146 1594744946.00 151.5607 59.9992 32.0000 1.9612 1.9630 401.4375 401.8753 0.0684 -1.0000 -1.0000 4214334 1594744946.10 151.5607 59.9992 32.0000 1.9617 1.9635 401.5505 401.9882 0.0684 -1.0000 -1.0000 4214396 1594744946.20 151.5607 59.9992 32.0000 1.9605 1.9622 401.6855 402.1241 0.0685 -1.0000 -1.0000 4214459 1594744946.30 151.5607 59.9992 32.0000 1.9605 1.9623 401.6122 402.0508 0.0685 -1.0000 -1.0000 4214537 1594744946.40 151.5607 59.9992 32.0000 1.9613 1.9630 401.5167 401.9551 0.0686 -1.0000 -1.0000 4214599 1594744946.50 151.5595 59.9992 32.0000 1.9615 1.9632 401.3785 401.8158 0.0683 -1.0000 -1.0000 4214662 1594744946.60 151.5595 59.9992 32.0000 1.9612 1.9629 401.4048 401.8429 0.0685 -1.0000 -1.0000 4214740 1594744946.70 151.5595 59.9992 32.0000 1.9608 1.9626 401.5534 401.9924 0.0686 -1.0000 -1.0000 4214802 1594744946.80 151.5595 59.9992 32.0000 1.9609 1.9627 401.5795 402.0177 0.0684 -1.0000 -1.0000 4214865 1594744946.90 151.5595 59.9992 32.0000 1.9616 1.9634 401.4771 401.9163 0.0686 -1.0000 -1.0000 4214927 1594744947.00 151.5297 59.9992 32.0000 1.9617 1.9635 401.4083 401.8473 0.0687 -1.0000 -1.0000 4214990 1594744947.10 151.5297 59.9992 32.0000 1.9617 1.9635 401.4293 401.8687 0.0686 -1.0000 -1.0000 4215052 1594744947.20 151.5297 59.9992 32.0000 1.9616 1.9634 401.5193 401.9566 0.0684 -1.0000 -1.0000 4215130 1594744947.30 151.5297 59.9992 32.0000 1.9610 1.9628 401.6043 402.0428 0.0685 -1.0000 -1.0000 4215193 1594744947.40 151.5297 59.9992 32.0000 1.9613 1.9631 401.6031 402.0417 0.0685 -1.0000 -1.0000 4215271 1594744947.50 151.5302 59.9992 32.0000 1.9616 1.9634 401.4790 401.9168 0.0685 -1.0000 -1.0000 4215333 1594744947.60 151.5308 59.9992 32.0000 1.9614 1.9631 401.3300 401.7687 0.0685 -1.0000 -1.0000 4215615 1594744947.70 151.5308 59.9992 32.0000 1.9608 1.9625 401.4765 401.9146 0.0685 -1.0000 -1.0000 4215693 1594744947.80 151.5308 59.9992 32.0000 1.9612 1.9629 401.5859 402.0247 0.0686 -1.0000 -1.0000 4215755 1594744947.90 151.5308 59.9992 32.0000 1.9614 1.9631 401.5748 402.0139 0.0686 -1.0000 -1.0000 4215818 1594744948.00 151.5308 59.9992 32.0000 1.9624 1.9641 401.4405 401.8798 0.0686 -1.0000 -1.0000 4215880 1594744948.10 151.5333 59.9992 32.0000 1.9613 1.9630 401.4957 401.9348 0.0686 -1.0000 -1.0000 4215959 1594744948.20 151.5333 59.9992 32.0000 1.9611 1.9629 401.4354 401.8743 0.0686 -1.0000 -1.0000 4216021 1594744948.30 151.5333 59.9992 32.0000 1.9601 1.9619 401.5055 401.9445 0.0685 -1.0000 -1.0000 4216084 1594744948.40 151.5333 59.9992 32.0000 1.9609 1.9627 401.5146 401.9531 0.0685 -1.0000 -1.0000 4216146 1594744948.50 151.5333 59.9992 32.0000 1.9615 1.9632 401.4482 401.8874 0.0686 -1.0000 -1.0000 4216208 1594744948.60 151.5238 59.9992 32.0000 1.9620 1.9638 401.3661 401.8048 0.0686 -1.0000 -1.0000 4216614 1594744948.70 151.5213 59.9992 32.0000 1.9616 1.9634 401.4118 401.8509 0.0686 -1.0000 -1.0000 4216677 1594744948.80 151.5213 59.9992 32.0000 1.9609 1.9627 401.5537 401.9918 0.0685 -1.0000 -1.0000 4216739 1594744948.90 151.5213 59.9992 32.0000 1.9610 1.9628 401.6047 402.0438 0.0686 -1.0000 -1.0000 4216802 1594744949.00 151.5213 59.9992 32.0000 1.9611 1.9629 401.6250 402.0638 0.0685 -1.0000 -1.0000 4216865 1594744949.10 151.5213 59.9992 32.0000 1.9608 1.9626 401.5591 401.9974 0.0685 -1.0000 -1.0000 4217349 1594744949.20 151.5419 59.9992 32.0000 1.9608 1.9626 401.3403 401.7789 0.0685 -1.0000 -1.0000 4217427 1594744949.30 151.5454 59.9992 32.0000 1.9609 1.9627 401.4025 401.8416 0.0687 -1.0000 -1.0000 4217490 1594744949.40 151.5454 59.9992 32.0000 1.9608 1.9626 401.4049 401.8450 0.0688 -1.0000 -1.0000 4217552 1594744949.50 151.5454 59.9992 32.0000 1.9611 1.9629 401.4894 401.9287 0.0686 -1.0000 -1.0000 4217614 1594744949.60 151.5454 59.9992 32.0000 1.9609 1.9627 401.5936 402.0333 0.0688 -1.0000 -1.0000 4217848 1594744949.70 151.5454 59.9992 32.0000 1.9613 1.9630 401.5271 401.9658 0.0685 -1.0000 -1.0000 4217911 1594744949.80 151.4439 59.9986 32.0000 1.9614 1.9632 401.4919 401.9299 0.0684 -1.0000 -1.0000 4217974 1594744949.90 151.4439 59.9986 32.0000 1.9612 1.9630 401.4187 401.8569 0.0685 -1.0000 -1.0000 4218036 1594744950.00 151.4439 59.9986 32.0000 1.9611 1.9629 401.4260 401.8654 0.0686 -1.0000 -1.0000 4218114 1594744950.10 151.4439 59.9986 32.0000 1.9619 1.9636 401.5155 401.9528 0.0684 -1.0000 -1.0000 4218177 1594744950.20 151.4439 59.9986 32.0000 1.9613 1.9630 401.5989 402.0385 0.0687 -1.0000 -1.0000 4218239 1594744950.30 151.4439 59.9986 32.0000 1.9611 1.9629 401.5821 402.0212 0.0685 -1.0000 -1.0000 4218317 1594744950.40 151.4439 59.9986 32.0000 1.9618 1.9635 401.5429 401.9813 0.0685 -1.0000 -1.0000 4218380 1594744950.50 151.4141 59.9986 32.0000 1.9610 1.9628 401.4572 401.8969 0.0687 -1.0000 -1.0000 4218442 1594744950.60 151.4029 59.9986 32.0000 1.9617 1.9635 401.4497 401.8869 0.0683 -1.0000 -1.0000 4218521 1594744950.70 151.4029 59.9986 32.0000 1.9612 1.9630 401.5852 402.0226 0.0685 -1.0000 -1.0000 4218583 1594744950.80 151.4029 59.9986 32.0000 1.9608 1.9626 401.5650 402.0048 0.0688 -1.0000 -1.0000 4218645 1594744950.90 151.4029 59.9986 32.0000 1.9605 1.9623 401.5818 402.0209 0.0686 -1.0000 -1.0000 4218708 1594744951.00 151.4029 59.9986 32.0000 1.9613 1.9631 401.4416 401.8807 0.0687 -1.0000 -1.0000 4218770 1594744951.10 151.3564 59.9986 32.0000 1.9618 1.9635 401.3487 401.7880 0.0686 -1.0000 -1.0000 4218833 1594744951.20 151.3564 59.9986 32.0000 1.9612 1.9630 401.3241 401.7633 0.0687 -1.0000 -1.0000 4219629 1594744951.30 151.3564 59.9986 32.0000 1.9611 1.9629 401.4730 401.9125 0.0687 -1.0000 -1.0000 4219707 1594744951.40 151.3564 59.9986 32.0000 1.9596 1.9614 401.5544 401.9934 0.0686 -1.0000 -1.0000 4219770 1594744951.50 151.3564 59.9986 32.0000 1.9605 1.9622 401.5772 402.0166 0.0686 -1.0000 -1.0000 4219832 1594744951.60 151.3622 59.9986 32.0000 1.9617 1.9635 401.4925 401.9308 0.0685 -1.0000 -1.0000 4219895 1594744951.70 151.3625 59.9986 32.0000 1.9616 1.9634 401.3782 401.8174 0.0687 -1.0000 -1.0000 4219973 1594744951.80 151.3625 59.9986 32.0000 1.9608 1.9625 401.4799 401.9189 0.0685 -1.0000 -1.0000 4220035 1594744951.90 151.3625 59.9986 32.0000 1.9609 1.9627 401.5097 401.9479 0.0685 -1.0000 -1.0000 4220098 1594744952.00 151.3625 59.9986 32.0000 1.9608 1.9625 401.5647 402.0031 0.0685 -1.0000 -1.0000 4220161 1594744952.10 151.3625 59.9986 32.0000 1.9614 1.9632 401.5267 401.9651 0.0685 -1.0000 -1.0000 4220239 1594744952.20 151.4139 59.9986 32.0000 1.9611 1.9629 401.4260 401.8654 0.0687 -1.0000 -1.0000 4220286 1594744952.30 151.4139 59.9986 32.0000 1.9615 1.9633 401.3826 401.8225 0.0687 -1.0000 -1.0000 4220379 1594744952.40 151.4139 59.9986 32.0000 1.9611 1.9629 401.5205 401.9596 0.0687 -1.0000 -1.0000 4220442 1594744952.50 151.4139 59.9986 32.0000 1.9602 1.9620 401.5824 402.0218 0.0686 -1.0000 -1.0000 4220504 1594744952.60 151.4139 59.9986 32.0000 1.9616 1.9634 401.5590 401.9977 0.0686 -1.0000 -1.0000 4220567 1594744952.70 151.4139 59.9986 32.0000 1.9608 1.9626 401.5251 401.9640 0.0686 -1.0000 -1.0000 4220629 1594744952.80 151.4151 59.9986 32.0000 1.9612 1.9630 401.4508 401.8914 0.0688 -1.0000 -1.0000 4220692 1594744952.90 151.4764 59.9986 32.0000 1.9619 1.9636 401.4291 401.8678 0.0686 -1.0000 -1.0000 4220770 1594744953.00 151.4764 59.9986 32.0000 1.9613 1.9631 401.6573 402.0967 0.0686 -1.0000 -1.0000 4220832 1594744953.10 151.4764 59.9986 32.0000 1.9610 1.9628 401.5340 401.9733 0.0686 -1.0000 -1.0000 4220895 1594744953.20 151.4764 59.9986 32.0000 1.9618 1.9635 401.6006 402.0403 0.0687 -1.0000 -1.0000 4221129 1594744953.30 151.4764 59.9986 32.0000 1.9609 1.9627 401.4437 401.8830 0.0686 -1.0000 -1.0000 4221192 1594744953.40 151.5164 59.9986 32.0000 1.9616 1.9633 401.4124 401.8506 0.0685 -1.0000 -1.0000 4221270 1594744953.50 151.5164 59.9986 32.0000 1.9616 1.9634 401.3714 401.8102 0.0686 -1.0000 -1.0000 4221332 1594744953.60 151.5164 59.9986 32.0000 1.9617 1.9635 401.4727 401.9123 0.0687 -1.0000 -1.0000 4221395 1594744953.70 151.5164 59.9986 32.0000 1.9606 1.9624 401.6370 402.0770 0.0687 -1.0000 -1.0000 4221457 1594744953.80 151.5164 59.9986 32.0000 1.9614 1.9632 401.6107 402.0502 0.0686 -1.0000 -1.0000 4221644 1594744953.90 151.5164 59.9986 32.0000 1.9616 1.9634 401.5994 402.0374 0.0684 -1.0000 -1.0000 4221707 1594744954.00 151.5124 59.9986 32.0000 1.9611 1.9629 401.5495 401.9879 0.0685 -1.0000 -1.0000 4221785 1594744954.10 151.5124 59.9986 32.0000 1.9612 1.9629 401.4390 401.8765 0.0685 -1.0000 -1.0000 4221848 1594744954.20 151.5124 59.9986 32.0000 1.9616 1.9634 401.5816 402.0207 0.0686 -1.0000 -1.0000 4221910 1594744954.30 151.5124 59.9986 32.0000 1.9608 1.9626 401.6481 402.0872 0.0686 -1.0000 -1.0000 4222410 1594744954.40 151.5124 59.9986 32.0000 1.9611 1.9629 401.5006 401.9409 0.0688 -1.0000 -1.0000 4222473 1594744954.50 151.4823 59.9986 32.0000 1.9615 1.9633 401.4188 401.8590 0.0687 -1.0000 -1.0000 4222535 1594744954.60 151.4823 59.9986 32.0000 1.9619 1.9637 401.4189 401.8573 0.0685 -1.0000 -1.0000 4222613 1594744954.70 151.4823 59.9986 32.0000 1.9616 1.9633 401.4126 401.8510 0.0685 -1.0000 -1.0000 4222676 1594744954.80 151.4823 59.9986 32.0000 1.9608 1.9625 401.5248 401.9632 0.0685 -1.0000 -1.0000 4222847 1594744954.90 151.4823 59.9986 32.0000 1.9605 1.9623 401.5905 402.0299 0.0687 -1.0000 -1.0000 4222910 1594744955.00 151.5095 59.9987 32.0000 1.9610 1.9628 401.5055 401.9453 0.0687 -1.0000 -1.0000 4222973 1594744955.10 151.5286 59.9988 32.0000 1.9612 1.9629 401.3878 401.8262 0.0685 -1.0000 -1.0000 4223035 1594744955.20 151.5286 59.9988 32.0000 1.9616 1.9634 401.4764 401.9153 0.0686 -1.0000 -1.0000 4223113 1594744955.30 151.5286 59.9988 32.0000 1.9614 1.9631 401.5648 402.0036 0.0685 -1.0000 -1.0000 4223176 1594744955.40 151.5286 59.9988 32.0000 1.9611 1.9629 401.5410 401.9809 0.0687 -1.0000 -1.0000 4223254 1594744955.50 151.5286 59.9988 32.0000 1.9605 1.9622 401.4955 401.9352 0.0688 -1.0000 -1.0000 4223316 1594744955.60 151.4912 59.9988 32.0000 1.9616 1.9634 401.3546 401.7937 0.0686 -1.0000 -1.0000 4223378 1594744955.70 151.4912 59.9988 32.0000 1.9615 1.9632 401.3735 401.8130 0.0687 -1.0000 -1.0000 4223441 1594744955.80 151.4912 59.9988 32.0000 1.9611 1.9629 401.4533 401.8923 0.0686 -1.0000 -1.0000 4223613 1594744955.90 151.4912 59.9988 32.0000 1.9610 1.9628 401.5672 402.0066 0.0686 -1.0000 -1.0000 4223676 1594744956.00 151.4912 59.9988 32.0000 1.9608 1.9625 401.5018 401.9408 0.0686 -1.0000 -1.0000 4223753 1594744956.10 151.4912 59.9988 32.0000 1.9616 1.9633 401.5167 401.9564 0.0687 -1.0000 -1.0000 4223816 1594744956.20 151.5620 59.9988 32.0000 1.9623 1.9641 401.4060 401.8456 0.0687 -1.0000 -1.0000 4223878 1594744956.30 151.5620 59.9988 32.0000 1.9615 1.9633 401.3930 401.8325 0.0687 -1.0000 -1.0000 4224160 1594744956.40 151.5620 59.9988 32.0000 1.9609 1.9627 401.5510 401.9900 0.0687 -1.0000 -1.0000 4224222 1594744956.50 151.5620 59.9988 32.0000 1.9615 1.9632 401.5704 402.0105 0.0687 -1.0000 -1.0000 4224285 1594744956.60 151.5620 59.9988 32.0000 1.9613 1.9631 401.4582 401.8972 0.0686 -1.0000 -1.0000 4224363 1594744956.70 151.5620 59.9988 32.0000 1.9614 1.9631 401.3462 401.7848 0.0686 -1.0000 -1.0000 4224425 1594744956.80 151.5973 59.9988 32.0000 1.9610 1.9627 401.4631 401.9025 0.0687 -1.0000 -1.0000 4224659 1594744956.90 151.5973 59.9988 32.0000 1.9611 1.9628 401.5700 402.0092 0.0686 -1.0000 -1.0000 4224722 1594744957.00 151.5973 59.9988 32.0000 1.9608 1.9626 401.5273 401.9670 0.0687 -1.0000 -1.0000 4224784 1594744957.10 151.5973 59.9988 32.0000 1.9603 1.9621 401.5952 402.0344 0.0686 -1.0000 -1.0000 4224847 1594744957.20 151.5973 59.9988 32.0000 1.9615 1.9633 401.4778 401.9179 0.0689 -1.0000 -1.0000 4224925 1594744957.30 151.4968 59.9988 32.0000 1.9621 1.9639 401.3753 401.8136 0.0685 -1.0000 -1.0000 4225144 1594744957.40 151.4968 59.9988 32.0000 1.9618 1.9635 401.3768 401.8150 0.0684 -1.0000 -1.0000 4225222 1594744957.50 151.4968 59.9988 32.0000 1.9609 1.9626 401.4667 401.9052 0.0686 -1.0000 -1.0000 4225285 1594744957.60 151.4968 59.9988 32.0000 1.9596 1.9614 401.5360 401.9752 0.0686 -1.0000 -1.0000 4225347 1594744957.70 151.4968 59.9988 32.0000 1.9603 1.9621 401.5132 401.9523 0.0686 -1.0000 -1.0000 4225425 1594744957.80 151.4968 59.9988 32.0000 1.9612 1.9629 401.4232 401.8620 0.0686 -1.0000 -1.0000 4225909 1594744957.90 151.5302 59.9988 32.0000 1.9618 1.9635 401.4236 401.8626 0.0686 -1.0000 -1.0000 4225972 1594744958.00 151.5302 59.9988 32.0000 1.9613 1.9631 401.4471 401.8861 0.0685 -1.0000 -1.0000 4226034 1594744958.10 151.5302 59.9988 32.0000 1.9613 1.9630 401.4836 401.9217 0.0685 -1.0000 -1.0000 4226097 1594744958.20 151.5302 59.9988 32.0000 1.9606 1.9624 401.5846 402.0233 0.0686 -1.0000 -1.0000 4226159 1594744958.30 151.5302 59.9988 32.0000 1.9611 1.9629 401.6002 402.0398 0.0687 -1.0000 -1.0000 4226237 1594744958.40 151.5381 59.9988 32.0000 1.9620 1.9637 401.5354 401.9754 0.0688 -1.0000 -1.0000 4226300 1594744958.50 151.5381 59.9988 32.0000 1.9613 1.9631 401.3893 401.8295 0.0688 -1.0000 -1.0000 4226362 1594744958.60 151.5381 59.9988 32.0000 1.9614 1.9632 401.3999 401.8397 0.0686 -1.0000 -1.0000 4226440 1594744958.70 151.5381 59.9988 32.0000 1.9602 1.9620 401.5393 401.9774 0.0685 -1.0000 -1.0000 4226503 1594744958.80 151.5381 59.9988 32.0000 1.9602 1.9620 401.5813 402.0208 0.0687 -1.0000 -1.0000 4227409 1594744958.90 151.5363 59.9988 32.0000 1.9602 1.9620 401.4510 401.8911 0.0688 -1.0000 -1.0000 4227472 1594744959.00 151.5335 59.9988 32.0000 1.9612 1.9630 401.4183 401.8578 0.0687 -1.0000 -1.0000 4227534 1594744959.10 151.5335 59.9988 32.0000 1.9612 1.9630 401.3537 401.7926 0.0686 -1.0000 -1.0000 4227612 1594744959.20 151.5335 59.9988 32.0000 1.9611 1.9629 401.4314 401.8699 0.0685 -1.0000 -1.0000 4227675 1594744959.30 151.5335 59.9988 32.0000 1.9609 1.9627 401.5059 401.9445 0.0686 -1.0000 -1.0000 4227737 1594744959.40 151.5335 59.9988 32.0000 1.9607 1.9625 401.6097 402.0493 0.0687 -1.0000 -1.0000 4227815 1594744959.50 151.4884 59.9988 32.0000 1.9607 1.9625 401.6625 402.1010 0.0685 -1.0000 -1.0000 4227877 1594744959.60 151.4884 59.9988 32.0000 1.9604 1.9622 401.5533 401.9924 0.0686 -1.0000 -1.0000 4227940 1594744959.70 151.4884 59.9988 32.0000 1.9610 1.9628 401.4512 401.8905 0.0686 -1.0000 -1.0000 4228002 1594744959.80 151.4884 59.9988 32.0000 1.9617 1.9634 401.3357 401.7745 0.0687 -1.0000 -1.0000 4228081 1594744959.90 151.4884 59.9988 32.0000 1.9607 1.9625 401.5833 402.0229 0.0686 -1.0000 -1.0000 4228143 1594744960.00 151.4884 59.9988 32.0000 1.9604 1.9621 401.6611 402.1006 0.0687 -1.0000 -1.0000 4228205 1594744960.10 151.5020 59.9982 32.0000 1.9602 1.9620 401.6158 402.0549 0.0686 -1.0000 -1.0000 4228284 1594744960.20 151.5020 59.9982 32.0000 1.9605 1.9623 401.3811 401.8202 0.0686 -1.0000 -1.0000 4228346 1594744960.30 151.5020 59.9982 32.0000 1.9609 1.9626 401.3992 401.8382 0.0686 -1.0000 -1.0000 4228424 1594744960.40 151.5020 59.9982 32.0000 1.9619 1.9637 401.3489 401.7882 0.0686 -1.0000 -1.0000 4228487 1594744960.50 151.5020 59.9982 32.0000 1.9623 1.9640 401.5054 401.9444 0.0686 -1.0000 -1.0000 4228533 1594744960.60 151.5020 59.9982 32.0000 1.9607 1.9625 401.6522 402.0923 0.0687 -1.0000 -1.0000 4228612 1594744960.70 151.5234 59.9982 32.0000 1.9604 1.9622 401.6169 402.0560 0.0687 -1.0000 -1.0000 4228674 1594744960.80 151.5234 59.9982 32.0000 1.9604 1.9622 401.5617 402.0017 0.0687 -1.0000 -1.0000 4228737 1594744960.90 151.5234 59.9982 32.0000 1.9607 1.9625 401.4289 401.8687 0.0687 -1.0000 -1.0000 4229127 1594744961.00 151.5234 59.9982 32.0000 1.9615 1.9632 401.3888 401.8271 0.0686 -1.0000 -1.0000 4229190 1594744961.10 151.5234 59.9982 32.0000 1.9611 1.9628 401.4774 401.9170 0.0687 -1.0000 -1.0000 4229252 1594744961.20 151.5186 59.9982 32.0000 1.9602 1.9619 401.5522 401.9918 0.0687 -1.0000 -1.0000 4229330 1594744961.30 151.4749 59.9982 32.0000 1.9603 1.9621 401.5998 402.0390 0.0686 -1.0000 -1.0000 4229393 1594744961.40 151.4749 59.9982 32.0000 1.9612 1.9629 401.5300 401.9693 0.0686 -1.0000 -1.0000 4229627 1594744961.50 151.4749 59.9982 32.0000 1.9612 1.9630 401.4844 401.9239 0.0687 -1.0000 -1.0000 4229690 1594744961.60 151.4749 59.9982 32.0000 1.9618 1.9636 401.3210 401.7608 0.0687 -1.0000 -1.0000 4229752 1594744961.70 151.4749 59.9982 32.0000 1.9614 1.9632 401.4887 401.9283 0.0687 -1.0000 -1.0000 4229815 1594744961.80 151.4793 59.9982 32.0000 1.9608 1.9626 401.4343 401.8736 0.0686 -1.0000 -1.0000 4229893 1594744961.90 151.4793 59.9982 32.0000 1.9605 1.9623 401.5935 402.0329 0.0686 -1.0000 -1.0000 4230127 1594744962.00 151.4793 59.9982 32.0000 1.9609 1.9627 401.5317 401.9711 0.0687 -1.0000 -1.0000 4230205 1594744962.10 151.4793 59.9982 32.0000 1.9626 1.9644 401.4160 401.8564 0.0688 -1.0000 -1.0000 4230268 1594744962.20 151.4793 59.9982 32.0000 1.9617 1.9635 401.4623 401.9012 0.0685 -1.0000 -1.0000 4230330 1594744962.30 151.4876 59.9982 32.0000 1.9608 1.9626 401.5447 401.9835 0.0686 -1.0000 -1.0000 4230393 1594744962.40 151.5062 59.9982 32.0000 1.9602 1.9620 401.5703 402.0102 0.0687 -1.0000 -1.0000 4230455 1594744962.50 151.5062 59.9982 32.0000 1.9612 1.9630 401.5987 402.0394 0.0689 -1.0000 -1.0000 4230518 1594744962.60 151.5062 59.9982 32.0000 1.9616 1.9634 401.5628 402.0031 0.0688 -1.0000 -1.0000 4230595 1594744962.70 151.5062 59.9982 32.0000 1.9619 1.9637 401.4837 401.9230 0.0686 -1.0000 -1.0000 4230658 1594744962.80 151.5062 59.9982 32.0000 1.9616 1.9634 401.4347 401.8745 0.0688 -1.0000 -1.0000 4230720 1594744962.90 151.5037 59.9982 32.0000 1.9611 1.9629 401.4978 401.9370 0.0686 -1.0000 -1.0000 4230799 1594744963.00 151.5037 59.9982 32.0000 1.9613 1.9631 401.6139 402.0531 0.0687 -1.0000 -1.0000 4230861 1594744963.10 151.5037 59.9982 32.0000 1.9608 1.9626 401.6359 402.0749 0.0686 -1.0000 -1.0000 4230924 1594744963.20 151.5037 59.9982 32.0000 1.9614 1.9631 401.4352 401.8745 0.0686 -1.0000 -1.0000 4230986 1594744963.30 151.5037 59.9982 32.0000 1.9618 1.9635 401.3661 401.8049 0.0686 -1.0000 -1.0000 4231049 1594744963.40 151.4698 59.9982 32.0000 1.9615 1.9633 401.3735 401.8118 0.0685 -1.0000 -1.0000 4231127 1594744963.50 151.4275 59.9982 32.0000 1.9620 1.9637 401.4607 401.9005 0.0687 -1.0000 -1.0000 4231189 1594744963.60 151.4275 59.9982 32.0000 1.9607 1.9625 401.6155 402.0551 0.0687 -1.0000 -1.0000 4231252 1594744963.70 151.4275 59.9982 32.0000 1.9611 1.9629 401.6903 402.1297 0.0686 -1.0000 -1.0000 4231330 1594744963.80 151.4275 59.9982 32.0000 1.9610 1.9628 401.4924 401.9309 0.0685 -1.0000 -1.0000 4231392 1594744963.90 151.4275 59.9982 32.0000 1.9615 1.9633 401.4605 401.8990 0.0685 -1.0000 -1.0000 4231455 1594744964.00 151.4723 59.9982 32.0000 1.9623 1.9641 401.4696 401.9098 0.0688 -1.0000 -1.0000 4231642 1594744964.10 151.4723 59.9982 32.0000 1.9622 1.9640 401.4275 401.8666 0.0686 -1.0000 -1.0000 4231705 1594744964.20 151.4723 59.9982 32.0000 1.9612 1.9630 401.4674 401.9067 0.0686 -1.0000 -1.0000 4231767 1594744964.30 151.4723 59.9982 32.0000 1.9612 1.9629 401.5389 401.9779 0.0686 -1.0000 -1.0000 4231845 1594744964.40 151.4723 59.9982 32.0000 1.9614 1.9631 401.5210 401.9619 0.0688 -1.0000 -1.0000 4231908 1594744964.50 151.4748 59.9982 32.0000 1.9624 1.9642 401.4519 401.8913 0.0687 -1.0000 -1.0000 4232142 1594744964.60 151.4748 59.9982 32.0000 1.9622 1.9640 401.4325 401.8715 0.0686 -1.0000 -1.0000 4232220 1594744964.70 151.4748 59.9982 32.0000 1.9617 1.9635 401.4169 401.8561 0.0687 -1.0000 -1.0000 4232283 1594744964.80 151.4748 59.9982 32.0000 1.9612 1.9630 401.5188 401.9586 0.0687 -1.0000 -1.0000 4232345 1594744964.90 151.4748 59.9982 32.0000 1.9609 1.9626 401.6117 402.0510 0.0686 -1.0000 -1.0000 4232423 1594744965.00 151.4729 59.9983 32.0000 1.9615 1.9633 401.5918 402.0306 0.0686 -1.0000 -1.0000 4232642 1594744965.10 151.4686 59.9986 32.0000 1.9619 1.9636 401.5810 402.0206 0.0686 -1.0000 -1.0000 4232704 1594744965.20 151.4686 59.9986 32.0000 1.9613 1.9631 401.4438 401.8842 0.0688 -1.0000 -1.0000 4232783 1594744965.30 151.4686 59.9986 32.0000 1.9618 1.9635 401.3445 401.7830 0.0686 -1.0000 -1.0000 4232845 1594744965.40 151.4686 59.9986 32.0000 1.9620 1.9637 401.4900 401.9291 0.0686 -1.0000 -1.0000 4232908 1594744965.50 151.4686 59.9986 32.0000 1.9615 1.9633 401.6507 402.0901 0.0686 -1.0000 -1.0000 4233892 1594744965.60 151.4982 59.9986 32.0000 1.9617 1.9635 401.6358 402.0751 0.0687 -1.0000 -1.0000 4233954 1594744965.70 151.4982 59.9986 32.0000 1.9624 1.9641 401.5286 401.9686 0.0687 -1.0000 -1.0000 4234032 1594744965.80 151.4982 59.9986 32.0000 1.9620 1.9638 401.3871 401.8264 0.0686 -1.0000 -1.0000 4234095 1594744965.90 151.4982 59.9986 32.0000 1.9619 1.9637 401.4730 401.9119 0.0686 -1.0000 -1.0000 4234157 1594744966.00 151.4982 59.9986 32.0000 1.9618 1.9636 401.5073 401.9461 0.0686 -1.0000 -1.0000 4234235 1594744966.10 151.5092 59.9986 32.0000 1.9614 1.9631 401.6387 402.0778 0.0686 -1.0000 -1.0000 4234298 1594744966.20 151.5294 59.9986 32.0000 1.9604 1.9622 401.6082 402.0470 0.0686 -1.0000 -1.0000 4234361 1594744966.30 151.5294 59.9986 32.0000 1.9620 1.9638 401.5083 401.9476 0.0687 -1.0000 -1.0000 4234438 1594744966.40 151.5294 59.9986 32.0000 1.9614 1.9632 401.5198 401.9588 0.0686 -1.0000 -1.0000 4234501 1594744966.50 151.5294 59.9986 32.0000 1.9621 1.9638 401.3815 401.8213 0.0687 -1.0000 -1.0000 4234564 1594744966.60 151.5294 59.9986 32.0000 1.9617 1.9634 401.5821 402.0213 0.0686 -1.0000 -1.0000 4234641 1594744966.70 151.5076 59.9986 32.0000 1.9620 1.9637 401.6202 402.0601 0.0688 -1.0000 -1.0000 4234704 1594744966.80 151.5076 59.9986 32.0000 1.9615 1.9633 401.5759 402.0152 0.0686 -1.0000 -1.0000 4234767 1594744966.90 151.5076 59.9986 32.0000 1.9615 1.9633 401.4737 401.9119 0.0685 -1.0000 -1.0000 4234844 1594744967.00 151.5076 59.9986 32.0000 1.9619 1.9637 401.3091 401.7478 0.0686 -1.0000 -1.0000 4234892 1594744967.10 151.5076 59.9986 32.0000 1.9616 1.9633 401.3152 401.7547 0.0687 -1.0000 -1.0000 4234970 1594744967.20 151.4946 59.9986 32.0000 1.9610 1.9628 401.4829 401.9221 0.0687 -1.0000 -1.0000 4235032 1594744967.30 151.4932 59.9986 32.0000 1.9607 1.9625 401.6062 402.0458 0.0687 -1.0000 -1.0000 4235094 1594744967.40 151.4932 59.9986 32.0000 1.9607 1.9625 401.5884 402.0274 0.0686 -1.0000 -1.0000 4235173 1594744967.50 151.4932 59.9986 32.0000 1.9606 1.9623 401.5388 401.9784 0.0687 -1.0000 -1.0000 4235235 1594744967.60 151.4932 59.9986 32.0000 1.9609 1.9627 401.5309 401.9711 0.0688 -1.0000 -1.0000 4235360 1594744967.70 151.4932 59.9986 32.0000 1.9614 1.9632 401.4533 401.8923 0.0686 -1.0000 -1.0000 4235438 1594744967.80 151.4917 59.9986 32.0000 1.9616 1.9633 401.5246 401.9639 0.0687 -1.0000 -1.0000 4235501 1594744967.90 151.4917 59.9986 32.0000 1.9612 1.9630 401.5718 402.0121 0.0688 -1.0000 -1.0000 4235563 1594744968.00 151.4917 59.9986 32.0000 1.9603 1.9621 401.5887 402.0287 0.0687 -1.0000 -1.0000 4235641 1594744968.10 151.4917 59.9986 32.0000 1.9605 1.9623 401.5818 402.0214 0.0687 -1.0000 -1.0000 4235876 1594744968.20 151.4917 59.9986 32.0000 1.9612 1.9630 401.6583 402.0979 0.0687 -1.0000 -1.0000 4235938 1594744968.30 151.5542 59.9986 32.0000 1.9615 1.9633 401.5331 401.9726 0.0687 -1.0000 -1.0000 4236016 1594744968.40 151.5559 59.9986 32.0000 1.9608 1.9626 401.4580 401.8977 0.0687 -1.0000 -1.0000 4236079 1594744968.50 151.5559 59.9986 32.0000 1.9618 1.9636 401.4200 401.8605 0.0688 -1.0000 -1.0000 4236141 1594744968.60 151.5559 59.9986 32.0000 1.9616 1.9634 401.4312 401.8699 0.0686 -1.0000 -1.0000 4236876 1594744968.70 151.5559 59.9986 32.0000 1.9610 1.9628 401.5274 401.9665 0.0686 -1.0000 -1.0000 4236938 1594744968.80 151.5514 59.9986 32.0000 1.9610 1.9627 401.5589 401.9986 0.0687 -1.0000 -1.0000 4237000 1594744968.90 151.5451 59.9986 32.0000 1.9606 1.9624 401.5004 401.9406 0.0687 -1.0000 -1.0000 4237094 1594744969.00 151.5451 59.9986 32.0000 1.9608 1.9626 401.4068 401.8464 0.0687 -1.0000 -1.0000 4237172 1594744969.10 151.5451 59.9986 32.0000 1.9615 1.9633 401.3861 401.8256 0.0687 -1.0000 -1.0000 4237235 1594744969.20 151.5451 59.9986 32.0000 1.9613 1.9630 401.5866 402.0268 0.0688 -1.0000 -1.0000 4237313 1594744969.30 151.5451 59.9986 32.0000 1.9612 1.9629 401.5760 402.0157 0.0687 -1.0000 -1.0000 4237375 1594744969.40 151.5755 59.9986 32.0000 1.9607 1.9625 401.5766 402.0166 0.0687 -1.0000 -1.0000 4237453 1594744969.50 151.5755 59.9986 32.0000 1.9617 1.9635 401.6804 402.1203 0.0687 -1.0000 -1.0000 4237516 1594744969.60 151.5755 59.9986 32.0000 1.9618 1.9636 401.5160 401.9554 0.0687 -1.0000 -1.0000 4237594 1594744969.70 151.5755 59.9986 32.0000 1.9618 1.9636 401.3833 401.8225 0.0687 -1.0000 -1.0000 4237672 1594744969.80 151.5755 59.9986 32.0000 1.9612 1.9629 401.4339 401.8737 0.0687 -1.0000 -1.0000 4237719 1594744969.90 151.5435 59.9992 32.0000 1.9616 1.9633 401.6073 402.0470 0.0687 -1.0000 -1.0000 4237797 1594744970.00 151.5207 59.9995 32.0000 1.9603 1.9621 401.6925 402.1319 0.0686 -1.0000 -1.0000 4237860 1594744970.10 151.5207 59.9995 32.0000 1.9609 1.9627 401.5195 401.9583 0.0686 -1.0000 -1.0000 4237922 1594744970.20 151.5207 59.9995 32.0000 1.9614 1.9631 401.4597 401.8993 0.0687 -1.0000 -1.0000 4237985 1594744970.30 151.5207 59.9995 32.0000 1.9612 1.9630 401.5561 401.9965 0.0688 -1.0000 -1.0000 4238063 1594744970.40 151.5207 59.9995 32.0000 1.9611 1.9629 401.6076 402.0474 0.0687 -1.0000 -1.0000 4238125 1594744970.50 151.5207 59.9995 32.0000 1.9600 1.9617 401.6197 402.0589 0.0686 -1.0000 -1.0000 4238188 1594744970.60 151.5369 59.9995 32.0000 1.9599 1.9617 401.6064 402.0462 0.0687 -1.0000 -1.0000 4238250 1594744970.70 151.5369 59.9995 32.0000 1.9611 1.9629 401.5274 401.9672 0.0687 -1.0000 -1.0000 4238313 1594744970.80 151.5369 59.9995 32.0000 1.9612 1.9630 401.5315 401.9705 0.0686 -1.0000 -1.0000 4238375 1594744970.90 151.5369 59.9995 32.0000 1.9614 1.9632 401.3789 401.8184 0.0687 -1.0000 -1.0000 4238453 1594744971.00 151.5369 59.9995 32.0000 1.9609 1.9627 401.5085 401.9488 0.0688 -1.0000 -1.0000 4238516 1594744971.10 151.5226 59.9995 32.0000 1.9603 1.9621 401.6833 402.1232 0.0687 -1.0000 -1.0000 4238578 1594744971.20 151.5011 59.9995 32.0000 1.9610 1.9628 401.5975 402.0380 0.0689 -1.0000 -1.0000 4239125 1594744971.30 151.5011 59.9995 32.0000 1.9613 1.9631 401.5287 401.9691 0.0688 -1.0000 -1.0000 4239188 1594744971.40 151.5011 59.9995 32.0000 1.9612 1.9629 401.4096 401.8496 0.0688 -1.0000 -1.0000 4239250 1594744971.50 151.5011 59.9995 32.0000 1.9610 1.9628 401.4257 401.8655 0.0687 -1.0000 -1.0000 4239312 1594744971.60 151.5011 59.9995 32.0000 1.9603 1.9621 401.5657 402.0056 0.0687 -1.0000 -1.0000 4239391 1594744971.70 151.5151 59.9995 32.0000 1.9604 1.9622 401.6469 402.0873 0.0688 -1.0000 -1.0000 4239453 1594744971.80 151.5151 59.9995 32.0000 1.9600 1.9618 401.5705 402.0109 0.0687 -1.0000 -1.0000 4239516 1594744971.90 151.5151 59.9995 32.0000 1.9612 1.9629 401.4009 401.8405 0.0687 -1.0000 -1.0000 4239578 1594744972.00 151.5151 59.9995 32.0000 1.9622 1.9640 401.4473 401.8869 0.0687 -1.0000 -1.0000 4239656 1594744972.10 151.5151 59.9995 32.0000 1.9609 1.9626 401.3850 401.8251 0.0688 -1.0000 -1.0000 4239718 1594744972.20 151.4836 59.9995 32.0000 1.9609 1.9627 401.5683 402.0082 0.0687 -1.0000 -1.0000 4240109 1594744972.30 151.4731 59.9995 32.0000 1.9605 1.9623 401.5700 402.0104 0.0688 -1.0000 -1.0000 4240172 1594744972.40 151.4731 59.9995 32.0000 1.9611 1.9629 401.5537 401.9940 0.0688 -1.0000 -1.0000 4240250 1594744972.50 151.4731 59.9995 32.0000 1.9614 1.9632 401.3475 401.7859 0.0685 -1.0000 -1.0000 4240312 1594744972.60 151.4731 59.9995 32.0000 1.9617 1.9635 401.4351 401.8746 0.0686 -1.0000 -1.0000 4240375 1594744972.70 151.4731 59.9995 32.0000 1.9607 1.9625 401.4608 401.8995 0.0686 -1.0000 -1.0000 4240437 1594744972.80 151.5072 59.9995 32.0000 1.9605 1.9622 401.5434 401.9833 0.0687 -1.0000 -1.0000 4240500 1594744972.90 151.5072 59.9995 32.0000 1.9614 1.9632 401.6029 402.0431 0.0688 -1.0000 -1.0000 4240578 1594744973.00 151.5072 59.9995 32.0000 1.9606 1.9624 401.5888 402.0289 0.0687 -1.0000 -1.0000 4240640 1594744973.10 151.5072 59.9995 32.0000 1.9613 1.9630 401.4874 401.9267 0.0687 -1.0000 -1.0000 4240702 1594744973.20 151.5072 59.9995 32.0000 1.9614 1.9632 401.3675 401.8081 0.0688 -1.0000 -1.0000 4240906 1594744973.30 151.4576 59.9995 32.0000 1.9615 1.9633 401.4774 401.9171 0.0687 -1.0000 -1.0000 4240968 1594744973.40 151.4525 59.9995 32.0000 1.9607 1.9625 401.5712 402.0120 0.0689 -1.0000 -1.0000 4241031 1594744973.50 151.4525 59.9995 32.0000 1.9600 1.9617 401.5496 401.9891 0.0687 -1.0000 -1.0000 4241093 1594744973.60 151.4525 59.9995 32.0000 1.9591 1.9609 401.5429 401.9829 0.0687 -1.0000 -1.0000 4241156 1594744973.70 151.4525 59.9995 32.0000 1.9608 1.9626 401.3941 401.8337 0.0687 -1.0000 -1.0000 4241234 1594744973.80 151.4625 59.9995 32.0000 1.9609 1.9627 401.3605 401.8007 0.0688 -1.0000 -1.0000 4241405 1594744973.90 151.4987 59.9995 32.0000 1.9609 1.9627 401.2898 401.7298 0.0688 -1.0000 -1.0000 4241468 1594744974.00 151.4987 59.9995 32.0000 1.9608 1.9626 401.5369 401.9777 0.0689 -1.0000 -1.0000 4241546 1594744974.10 151.4987 59.9995 32.0000 1.9598 1.9616 401.5697 402.0099 0.0688 -1.0000 -1.0000 4241609 1594744974.20 151.4987 59.9995 32.0000 1.9609 1.9626 401.5710 402.0107 0.0687 -1.0000 -1.0000 4241671 1594744974.30 151.4987 59.9995 32.0000 1.9611 1.9628 401.5090 401.9483 0.0687 -1.0000 -1.0000 4241905 1594744974.40 151.4759 59.9995 32.0000 1.9614 1.9631 401.4489 401.8889 0.0687 -1.0000 -1.0000 4241968 1594744974.50 151.4734 59.9995 32.0000 1.9602 1.9620 401.4437 401.8832 0.0687 -1.0000 -1.0000 4242030 1594744974.60 151.4734 59.9995 32.0000 1.9603 1.9621 401.5212 401.9609 0.0687 -1.0000 -1.0000 4242109 1594744974.70 151.4734 59.9995 32.0000 1.9601 1.9618 401.6163 402.0567 0.0688 -1.0000 -1.0000 4242171 1594744974.80 151.4734 59.9995 32.0000 1.9610 1.9628 401.5155 401.9550 0.0686 -1.0000 -1.0000 4242858 1594744974.90 151.4728 59.9995 32.0000 1.9619 1.9636 401.3915 401.8304 0.0686 -1.0000 -1.0000 4242936 1594744975.00 151.4463 59.9998 32.0000 1.9619 1.9636 401.4180 401.8575 0.0686 -1.0000 -1.0000 4242983 1594744975.10 151.4463 59.9998 32.0000 1.9611 1.9628 401.4324 401.8708 0.0685 -1.0000 -1.0000 4243062 1594744975.20 151.4463 59.9998 32.0000 1.9603 1.9621 401.5207 401.9596 0.0686 -1.0000 -1.0000 4243124 1594744975.30 151.4463 59.9998 32.0000 1.9610 1.9627 401.5019 401.9419 0.0687 -1.0000 -1.0000 4243186 1594744975.40 151.4463 59.9998 32.0000 1.9612 1.9630 401.5703 402.0102 0.0687 -1.0000 -1.0000 4243265 1594744975.50 151.4483 59.9998 32.0000 1.9611 1.9628 401.5752 402.0157 0.0688 -1.0000 -1.0000 4243327 1594744975.60 151.4483 59.9998 32.0000 1.9615 1.9632 401.4665 401.9061 0.0687 -1.0000 -1.0000 4243390 1594744975.70 151.4483 59.9998 32.0000 1.9602 1.9620 401.5260 401.9670 0.0689 -1.0000 -1.0000 4243467 1594744975.80 151.4483 59.9998 32.0000 1.9600 1.9617 401.5526 401.9925 0.0687 -1.0000 -1.0000 4243686 1594744975.90 151.4483 59.9998 32.0000 1.9604 1.9622 401.5938 402.0342 0.0688 -1.0000 -1.0000 4243749 1594744976.00 151.4420 59.9998 32.0000 1.9607 1.9624 401.4382 401.8787 0.0688 -1.0000 -1.0000 4243827 1594744976.10 151.4221 59.9998 32.0000 1.9617 1.9634 401.4295 401.8687 0.0686 -1.0000 -1.0000 4243890 1594744976.20 151.4221 59.9998 32.0000 1.9614 1.9632 401.3252 401.7646 0.0687 -1.0000 -1.0000 4243952 1594744976.30 151.4221 59.9998 32.0000 1.9608 1.9625 401.4542 401.8938 0.0687 -1.0000 -1.0000 4244155 1594744976.40 151.4221 59.9998 32.0000 1.9602 1.9620 401.5823 402.0229 0.0688 -1.0000 -1.0000 4244217 1594744976.50 151.4221 59.9998 32.0000 1.9608 1.9626 401.6980 402.1381 0.0687 -1.0000 -1.0000 4244280 1594744976.60 151.4181 59.9998 32.0000 1.9616 1.9634 401.6185 402.0574 0.0686 -1.0000 -1.0000 4244342 1594744976.70 151.4181 59.9998 32.0000 1.9602 1.9620 401.4982 401.9384 0.0688 -1.0000 -1.0000 4244405 1594744976.80 151.4181 59.9998 32.0000 1.9607 1.9625 401.4020 401.8414 0.0687 -1.0000 -1.0000 4244655 1594744976.90 151.4181 59.9998 32.0000 1.9612 1.9630 401.4470 401.8874 0.0688 -1.0000 -1.0000 4244733 1594744977.00 151.4181 59.9998 32.0000 1.9609 1.9627 401.6190 402.0593 0.0688 -1.0000 -1.0000 4244795 1594744977.10 151.4450 59.9998 32.0000 1.9603 1.9620 401.6553 402.0955 0.0688 -1.0000 -1.0000 4244858 1594744977.20 151.4480 59.9998 32.0000 1.9609 1.9627 401.6046 402.0452 0.0688 -1.0000 -1.0000 4244920 1594744977.30 151.4480 59.9998 32.0000 1.9610 1.9627 401.4861 401.9259 0.0687 -1.0000 -1.0000 4245374 1594744977.40 151.4480 59.9998 32.0000 1.9611 1.9629 401.4337 401.8734 0.0687 -1.0000 -1.0000 4245436 1594744977.50 151.4480 59.9998 32.0000 1.9613 1.9630 401.4175 401.8578 0.0688 -1.0000 -1.0000 4245498 1594744977.60 151.4480 59.9998 32.0000 1.9609 1.9627 401.5161 401.9559 0.0687 -1.0000 -1.0000 4245561 1594744977.70 151.4264 59.9998 32.0000 1.9609 1.9627 401.5312 401.9710 0.0687 -1.0000 -1.0000 4245639 1594744977.80 151.4264 59.9998 32.0000 1.9605 1.9622 401.5537 401.9937 0.0687 -1.0000 -1.0000 4245967 1594744977.90 151.4264 59.9998 32.0000 1.9609 1.9627 401.5615 402.0027 0.0690 -1.0000 -1.0000 4246029 1594744978.00 151.4264 59.9998 32.0000 1.9616 1.9634 401.4627 401.9029 0.0688 -1.0000 -1.0000 4246108 1594744978.10 151.4264 59.9998 32.0000 1.9616 1.9634 401.4863 401.9262 0.0688 -1.0000 -1.0000 4246170 1594744978.20 151.4700 59.9998 32.0000 1.9615 1.9633 401.4822 401.9230 0.0689 -1.0000 -1.0000 4246232 1594744978.30 151.4708 59.9998 32.0000 1.9614 1.9632 401.5859 402.0257 0.0687 -1.0000 -1.0000 4246295 1594744978.40 151.4708 59.9998 32.0000 1.9605 1.9622 401.6273 402.0673 0.0687 -1.0000 -1.0000 4246451 1594744978.50 151.4708 59.9998 32.0000 1.9604 1.9622 401.6526 402.0929 0.0688 -1.0000 -1.0000 4246514 1594744978.60 151.4708 59.9998 32.0000 1.9610 1.9628 401.5337 401.9739 0.0687 -1.0000 -1.0000 4246592 1594744978.70 151.4668 59.9998 32.0000 1.9616 1.9634 401.4044 401.8443 0.0688 -1.0000 -1.0000 4246654 1594744978.80 151.4427 59.9998 32.0000 1.9614 1.9632 401.4027 401.8424 0.0687 -1.0000 -1.0000 4246717 1594744978.90 151.4427 59.9998 32.0000 1.9608 1.9626 401.4725 401.9122 0.0687 -1.0000 -1.0000 4246795 1594744979.00 151.4427 59.9998 32.0000 1.9608 1.9626 401.6080 402.0470 0.0686 -1.0000 -1.0000 4246857 1594744979.10 151.4427 59.9998 32.0000 1.9609 1.9627 401.6051 402.0437 0.0685 -1.0000 -1.0000 4246920 1594744979.20 151.4427 59.9998 32.0000 1.9608 1.9625 401.5402 401.9797 0.0687 -1.0000 -1.0000 4246998 1594744979.30 151.4845 59.9998 32.0000 1.9613 1.9630 401.4659 401.9058 0.0688 -1.0000 -1.0000 4247061 1594744979.40 151.4845 59.9998 32.0000 1.9625 1.9642 401.4794 401.9182 0.0685 -1.0000 -1.0000 4247138 1594744979.50 151.4845 59.9998 32.0000 1.9618 1.9636 401.4512 401.8919 0.0688 -1.0000 -1.0000 4247201 1594744979.60 151.4845 59.9998 32.0000 1.9613 1.9630 401.5860 402.0259 0.0687 -1.0000 -1.0000 4247264 1594744979.70 151.4845 59.9998 32.0000 1.9607 1.9625 401.6498 402.0895 0.0687 -1.0000 -1.0000 4247326 1594744979.80 151.4585 60.0002 32.0000 1.9612 1.9629 401.6451 402.0857 0.0688 -1.0000 -1.0000 4247404 1594744979.90 151.4409 60.0004 32.0000 1.9613 1.9631 401.5196 401.9605 0.0689 -1.0000 -1.0000 4247623 1594744980.00 151.4409 60.0004 32.0000 1.9615 1.9632 401.4805 401.9224 0.0690 -1.0000 -1.0000 4247701 1594744980.10 151.4409 60.0004 32.0000 1.9614 1.9632 401.6333 402.0740 0.0688 -1.0000 -1.0000 4247764 1594744980.20 151.4409 60.0004 32.0000 1.9610 1.9628 401.5823 402.0219 0.0686 -1.0000 -1.0000 4247826 1594744980.30 151.4409 60.0004 32.0000 1.9603 1.9621 401.6552 402.0949 0.0687 -1.0000 -1.0000 4247889 1594744980.40 151.4409 60.0004 32.0000 1.9610 1.9628 401.5786 402.0197 0.0688 -1.0000 -1.0000 4248123 1594744980.50 151.4599 60.0004 32.0000 1.9614 1.9632 401.5206 401.9605 0.0687 -1.0000 -1.0000 4248185 1594744980.60 151.4599 60.0004 32.0000 1.9627 1.9645 401.5343 401.9745 0.0688 -1.0000 -1.0000 4248263 1594744980.70 151.4599 60.0004 32.0000 1.9619 1.9636 401.4760 401.9154 0.0687 -1.0000 -1.0000 4248326 1594744980.80 151.4599 60.0004 32.0000 1.9607 1.9625 401.5264 401.9665 0.0688 -1.0000 -1.0000 4248388 1594744980.90 151.4599 60.0004 32.0000 1.9599 1.9617 401.6469 402.0870 0.0687 -1.0000 -1.0000 4248873 1594744981.00 151.5408 60.0004 32.0000 1.9602 1.9619 401.6616 402.1012 0.0687 -1.0000 -1.0000 4248935 1594744981.10 151.5675 60.0004 32.0000 1.9610 1.9628 401.6447 402.0853 0.0689 -1.0000 -1.0000 4248998 1594744981.20 151.5675 60.0004 32.0000 1.9614 1.9631 401.5197 401.9597 0.0687 -1.0000 -1.0000 4249076 1594744981.30 151.5675 60.0004 32.0000 1.9622 1.9640 401.5482 401.9880 0.0687 -1.0000 -1.0000 4249138 1594744981.40 151.5675 60.0004 32.0000 1.9613 1.9631 401.6286 402.0680 0.0686 -1.0000 -1.0000 4249200 1594744981.50 151.5645 60.0004 32.0000 1.9607 1.9624 401.6236 402.0644 0.0689 -1.0000 -1.0000 4249903 1594744981.60 151.5095 60.0004 32.0000 1.9614 1.9632 401.6928 402.1324 0.0686 -1.0000 -1.0000 4249950 1594744981.70 151.5095 60.0004 32.0000 1.9612 1.9629 401.5223 401.9614 0.0686 -1.0000 -1.0000 4250028 1594744981.80 151.5095 60.0004 32.0000 1.9614 1.9632 401.4276 401.8670 0.0687 -1.0000 -1.0000 4250091 1594744981.90 151.5095 60.0004 32.0000 1.9622 1.9639 401.4108 401.8505 0.0687 -1.0000 -1.0000 4250169 1594744982.00 151.5095 60.0004 32.0000 1.9606 1.9624 401.4805 401.9203 0.0688 -1.0000 -1.0000 4250231 1594744982.10 151.5007 60.0004 32.0000 1.9611 1.9629 401.5954 402.0357 0.0688 -1.0000 -1.0000 4250294 1594744982.20 151.5007 60.0004 32.0000 1.9607 1.9625 401.5245 401.9649 0.0688 -1.0000 -1.0000 4250357 1594744982.30 151.5007 60.0004 32.0000 1.9604 1.9622 401.5870 402.0267 0.0687 -1.0000 -1.0000 4250435 1594744982.40 151.5007 60.0004 32.0000 1.9611 1.9629 401.4380 401.8770 0.0686 -1.0000 -1.0000 4250497 1594744982.50 151.5007 60.0004 32.0000 1.9613 1.9631 401.3767 401.8169 0.0688 -1.0000 -1.0000 4250560 1594744982.60 151.5008 60.0004 32.0000 1.9615 1.9632 401.5538 401.9941 0.0688 -1.0000 -1.0000 4250638 1594744982.70 151.5010 60.0004 32.0000 1.9612 1.9629 401.6582 402.0984 0.0687 -1.0000 -1.0000 4250700 1594744982.80 151.5010 60.0004 32.0000 1.9611 1.9628 401.6524 402.0923 0.0687 -1.0000 -1.0000 4250763 1594744982.90 151.5010 60.0004 32.0000 1.9611 1.9629 401.4528 401.8934 0.0689 -1.0000 -1.0000 4250841 1594744983.00 151.5010 60.0004 32.0000 1.9609 1.9627 401.4067 401.8467 0.0687 -1.0000 -1.0000 4250903 1594744983.10 151.5010 60.0004 32.0000 1.9613 1.9631 401.4203 401.8609 0.0688 -1.0000 -1.0000 4250966 1594744983.20 151.5478 60.0004 32.0000 1.9611 1.9629 401.4643 401.9043 0.0688 -1.0000 -1.0000 4251028 1594744983.30 151.5478 60.0004 32.0000 1.9603 1.9620 401.5479 401.9880 0.0687 -1.0000 -1.0000 4251091 1594744983.40 151.5478 60.0004 32.0000 1.9605 1.9623 401.5511 401.9916 0.0688 -1.0000 -1.0000 4251169 1594744983.50 151.5478 60.0004 32.0000 1.9614 1.9632 401.4967 401.9364 0.0687 -1.0000 -1.0000 4251388 1594744983.60 151.5478 60.0004 32.0000 1.9616 1.9633 401.4627 401.9031 0.0688 -1.0000 -1.0000 4251450 1594744983.70 151.5331 60.0004 32.0000 1.9616 1.9634 401.4032 401.8451 0.0690 -1.0000 -1.0000 4251528 1594744983.80 151.5151 60.0004 32.0000 1.9609 1.9627 401.4873 401.9285 0.0689 -1.0000 -1.0000 4251591 1594744983.90 151.5151 60.0004 32.0000 1.9608 1.9625 401.5662 402.0062 0.0687 -1.0000 -1.0000 4251653 1594744984.00 151.5151 60.0004 32.0000 1.9606 1.9623 401.6037 402.0442 0.0688 -1.0000 -1.0000 4252418 1594744984.10 151.5151 60.0004 32.0000 1.9614 1.9631 401.5753 402.0157 0.0688 -1.0000 -1.0000 4252481 1594744984.20 151.5151 60.0004 32.0000 1.9611 1.9629 401.4983 401.9393 0.0690 -1.0000 -1.0000 4252544 1594744984.30 151.5837 60.0004 32.0000 1.9612 1.9630 401.4590 401.8991 0.0688 -1.0000 -1.0000 4252622 1594744984.40 151.5837 60.0004 32.0000 1.9613 1.9631 401.4015 401.8421 0.0689 -1.0000 -1.0000 4252684 1594744984.50 151.5837 60.0004 32.0000 1.9611 1.9629 401.5178 401.9585 0.0688 -1.0000 -1.0000 4252746 1594744984.60 151.5837 60.0004 32.0000 1.9611 1.9628 401.5425 401.9829 0.0688 -1.0000 -1.0000 4252809 1594744984.70 151.5837 60.0004 32.0000 1.9615 1.9633 401.5993 402.0407 0.0689 -1.0000 -1.0000 4252872 1594744984.80 151.5291 60.0001 32.0000 1.9614 1.9632 401.4494 401.8890 0.0687 -1.0000 -1.0000 4252934 1594744984.90 151.5120 60.0000 32.0000 1.9616 1.9633 401.3186 401.7585 0.0688 -1.0000 -1.0000 4253012 1594744985.00 151.5120 60.0000 32.0000 1.9609 1.9627 401.4869 401.9280 0.0688 -1.0000 -1.0000 4253075 1594744985.10 151.5120 60.0000 32.0000 1.9605 1.9622 401.5472 401.9870 0.0687 -1.0000 -1.0000 4253137 1594744985.20 151.5120 60.0000 32.0000 1.9607 1.9625 401.5810 402.0203 0.0686 -1.0000 -1.0000 4253215 1594744985.30 151.5121 60.0000 32.0000 1.9600 1.9618 401.5467 401.9871 0.0688 -1.0000 -1.0000 4253278 1594744985.40 151.5128 60.0000 32.0000 1.9622 1.9639 401.3225 401.7623 0.0688 -1.0000 -1.0000 4253340 1594744985.50 151.5128 60.0000 32.0000 1.9616 1.9634 401.4392 401.8801 0.0689 -1.0000 -1.0000 4253403 1594744985.60 151.5128 60.0000 32.0000 1.9612 1.9630 401.4035 401.8432 0.0687 -1.0000 -1.0000 4253637 1594744985.70 151.5128 60.0000 32.0000 1.9599 1.9616 401.5491 401.9889 0.0687 -1.0000 -1.0000 4253715 1594744985.80 151.5128 60.0000 32.0000 1.9607 1.9625 401.4738 401.9141 0.0688 -1.0000 -1.0000 4253778 1594744985.90 151.5648 60.0000 32.0000 1.9607 1.9625 401.4977 401.9387 0.0689 -1.0000 -1.0000 4253840 1594744986.00 151.5648 60.0000 32.0000 1.9614 1.9631 401.3480 401.7878 0.0687 -1.0000 -1.0000 4253918 1594744986.10 151.5648 60.0000 32.0000 1.9608 1.9626 401.4452 401.8859 0.0690 -1.0000 -1.0000 4254152 1594744986.20 151.5648 60.0000 32.0000 1.9611 1.9628 401.5642 402.0049 0.0689 -1.0000 -1.0000 4254215 1594744986.30 151.5648 60.0000 32.0000 1.9610 1.9628 401.6402 402.0817 0.0689 -1.0000 -1.0000 4254278 1594744986.40 151.5649 60.0000 32.0000 1.9608 1.9626 401.6270 402.0675 0.0688 -1.0000 -1.0000 4254340 1594744986.50 151.5653 60.0000 32.0000 1.9612 1.9630 401.4503 401.8900 0.0687 -1.0000 -1.0000 4254402 1594744986.60 151.5653 60.0000 32.0000 1.9613 1.9631 401.4078 401.8474 0.0687 -1.0000 -1.0000 4254652 1594744986.70 151.5653 60.0000 32.0000 1.9618 1.9636 401.3461 401.7860 0.0688 -1.0000 -1.0000 4254715 1594744986.80 151.5653 60.0000 32.0000 1.9618 1.9635 401.3943 401.8345 0.0688 -1.0000 -1.0000 4254777 1594744986.90 151.5653 60.0000 32.0000 1.9607 1.9625 401.5758 402.0161 0.0687 -1.0000 -1.0000 4254856 1594744987.00 151.5227 60.0000 32.0000 1.9611 1.9629 401.5230 401.9626 0.0687 -1.0000 -1.0000 4254918 1594744987.10 151.5227 60.0000 32.0000 1.9607 1.9625 401.4684 401.9093 0.0688 -1.0000 -1.0000 4255668 1594744987.20 151.5227 60.0000 32.0000 1.9615 1.9633 401.4117 401.8513 0.0687 -1.0000 -1.0000 4255746 1594744987.30 151.5227 60.0000 32.0000 1.9615 1.9632 401.3936 401.8332 0.0687 -1.0000 -1.0000 4255809 1594744987.40 151.5227 60.0000 32.0000 1.9608 1.9626 401.4899 401.9303 0.0689 -1.0000 -1.0000 4255871 1594744987.50 151.5241 60.0000 32.0000 1.9606 1.9623 401.5480 401.9889 0.0688 -1.0000 -1.0000 4255949 1594744987.60 151.5249 60.0000 32.0000 1.9601 1.9618 401.5878 402.0279 0.0687 -1.0000 -1.0000 4256074 1594744987.70 151.5249 60.0000 32.0000 1.9614 1.9632 401.4095 401.8486 0.0687 -1.0000 -1.0000 4256152 1594744987.80 151.5249 60.0000 32.0000 1.9618 1.9635 401.4306 401.8706 0.0687 -1.0000 -1.0000 4256215 1594744987.90 151.5249 60.0000 32.0000 1.9607 1.9625 401.3795 401.8198 0.0689 -1.0000 -1.0000 4256324 1594744988.00 151.5249 60.0000 32.0000 1.9605 1.9623 401.5002 401.9406 0.0688 -1.0000 -1.0000 4256433 1594744988.10 151.5164 60.0000 32.0000 1.9601 1.9618 401.5488 401.9889 0.0687 -1.0000 -1.0000 4256496 1594744988.20 151.5164 60.0000 32.0000 1.9609 1.9627 401.5954 402.0366 0.0690 -1.0000 -1.0000 4256558 1594744988.30 151.5164 60.0000 32.0000 1.9610 1.9628 401.5725 402.0136 0.0688 -1.0000 -1.0000 4256621 1594744988.40 151.5164 60.0000 32.0000 1.9611 1.9629 401.4612 401.9018 0.0689 -1.0000 -1.0000 4256683 1594744988.50 151.5164 60.0000 32.0000 1.9618 1.9635 401.3665 401.8060 0.0686 -1.0000 -1.0000 4256746 1594744988.60 151.5266 60.0000 32.0000 1.9616 1.9634 401.4631 401.9024 0.0687 -1.0000 -1.0000 4256824 1594744988.70 151.5266 60.0000 32.0000 1.9607 1.9625 401.5453 401.9853 0.0687 -1.0000 -1.0000 4256886 1594744988.80 151.5266 60.0000 32.0000 1.9613 1.9630 401.6064 402.0462 0.0687 -1.0000 -1.0000 4256949 1594744988.90 151.5266 60.0000 32.0000 1.9607 1.9624 401.5244 401.9654 0.0689 -1.0000 -1.0000 4257027 1594744989.00 151.5266 60.0000 32.0000 1.9601 1.9619 401.4734 401.9132 0.0687 -1.0000 -1.0000 4257090 1594744989.10 151.5266 60.0000 32.0000 1.9618 1.9635 401.4208 401.8607 0.0688 -1.0000 -1.0000 4257152 1594744989.20 151.5270 60.0000 32.0000 1.9608 1.9626 401.4970 401.9375 0.0688 -1.0000 -1.0000 4257214 1594744989.30 151.5285 60.0000 32.0000 1.9610 1.9628 401.5433 401.9835 0.0687 -1.0000 -1.0000 4257277 1594744989.40 151.5285 60.0000 32.0000 1.9609 1.9627 401.6088 402.0490 0.0688 -1.0000 -1.0000 4257355 1594744989.50 151.5285 60.0000 32.0000 1.9612 1.9629 401.5538 401.9940 0.0688 -1.0000 -1.0000 4257417 1594744989.60 151.5285 60.0000 32.0000 1.9616 1.9633 401.4368 401.8769 0.0688 -1.0000 -1.0000 4257480 1594744989.70 151.5285 60.0000 32.0000 1.9617 1.9635 401.3798 401.8202 0.0688 -1.0000 -1.0000 4257886 1594744989.80 151.5110 60.0007 32.0000 1.9616 1.9634 401.4008 401.8417 0.0689 -1.0000 -1.0000 4257949 1594744989.90 151.5110 60.0007 32.0000 1.9614 1.9632 401.5925 402.0331 0.0688 -1.0000 -1.0000 4258011 1594744990.00 151.5110 60.0007 32.0000 1.9610 1.9628 401.5757 402.0161 0.0688 -1.0000 -1.0000 4258089 1594744990.10 151.5110 60.0007 32.0000 1.9606 1.9623 401.6568 402.0984 0.0689 -1.0000 -1.0000 4258151 1594744990.20 151.5110 60.0007 32.0000 1.9613 1.9631 401.5337 401.9740 0.0688 -1.0000 -1.0000 4258370 1594744990.30 151.5110 60.0007 32.0000 1.9620 1.9638 401.4028 401.8427 0.0687 -1.0000 -1.0000 4258449 1594744990.40 151.4637 60.0007 32.0000 1.9611 1.9628 401.4285 401.8700 0.0690 -1.0000 -1.0000 4258511 1594744990.50 151.4637 60.0007 32.0000 1.9612 1.9630 401.5664 402.0067 0.0688 -1.0000 -1.0000 4258574 1594744990.60 151.4637 60.0007 32.0000 1.9608 1.9626 401.6556 402.0963 0.0688 -1.0000 -1.0000 4258651 1594744990.70 151.4637 60.0007 32.0000 1.9610 1.9628 401.6271 402.0672 0.0687 -1.0000 -1.0000 4258933 1594744990.80 151.4637 60.0007 32.0000 1.9610 1.9628 401.5871 402.0276 0.0688 -1.0000 -1.0000 4258980 1594744990.90 151.4406 60.0007 32.0000 1.9617 1.9635 401.4510 401.8912 0.0688 -1.0000 -1.0000 4259058 1594744991.00 151.4382 60.0007 32.0000 1.9614 1.9632 401.4648 401.9051 0.0688 -1.0000 -1.0000 4259120 1594744991.10 151.4382 60.0007 32.0000 1.9610 1.9628 401.4868 401.9276 0.0688 -1.0000 -1.0000 4259182 1594744991.20 151.4382 60.0007 32.0000 1.9606 1.9623 401.5836 402.0240 0.0688 -1.0000 -1.0000 4259370 1594744991.30 151.4382 60.0007 32.0000 1.9608 1.9626 401.6516 402.0921 0.0688 -1.0000 -1.0000 4259432 1594744991.40 151.4382 60.0007 32.0000 1.9614 1.9631 401.4684 401.9089 0.0688 -1.0000 -1.0000 4259511 1594744991.50 151.4486 60.0007 32.0000 1.9614 1.9631 401.3943 401.8340 0.0687 -1.0000 -1.0000 4259573 1594744991.60 151.4486 60.0007 32.0000 1.9612 1.9630 401.4444 401.8841 0.0687 -1.0000 -1.0000 4259635 1594744991.70 151.4486 60.0007 32.0000 1.9609 1.9627 401.5947 402.0354 0.0688 -1.0000 -1.0000 4259870 1594744991.80 151.4486 60.0007 32.0000 1.9608 1.9626 401.5681 402.0082 0.0687 -1.0000 -1.0000 4259932 1594744991.90 151.4486 60.0007 32.0000 1.9607 1.9625 401.5695 402.0111 0.0691 -1.0000 -1.0000 4259995 1594744992.00 151.4235 60.0007 32.0000 1.9609 1.9626 401.4895 401.9295 0.0687 -1.0000 -1.0000 4300073 1594744992.10 151.4206 60.0007 32.0000 1.9622 1.9639 401.4697 401.9098 0.0688 -1.0000 -1.0000 4300135 1594744992.20 151.4206 60.0007 32.0000 1.9613 1.9631 401.5094 401.9497 0.0688 -1.0000 -1.0000 4300370 1594744992.30 151.4206 60.0007 32.0000 1.9610 1.9627 401.5829 402.0232 0.0688 -1.0000 -1.0000 4300448 1594744992.40 151.4206 60.0007 32.0000 1.9606 1.9623 401.6174 402.0578 0.0687 -1.0000 -1.0000 4300511 1594744992.50 151.4206 60.0007 32.0000 1.9605 1.9623 401.5098 401.9502 0.0689 -1.0000 -1.0000 4300573 1594744992.60 151.4404 60.0007 32.0000 1.9617 1.9635 401.4406 401.8810 0.0688 -1.0000 -1.0000 4300651 1594744992.70 151.4404 60.0007 32.0000 1.9614 1.9632 401.5414 401.9821 0.0688 -1.0000 -1.0000 4301135 1594744992.80 151.4404 60.0007 32.0000 1.9613 1.9630 401.6382 402.0784 0.0688 -1.0000 -1.0000 4301198 1594744992.90 151.4404 60.0007 32.0000 1.9617 1.9634 401.6551 402.0966 0.0690 -1.0000 -1.0000 4301260 1594744993.00 151.4404 60.0007 32.0000 1.9614 1.9632 401.5027 401.9428 0.0688 -1.0000 -1.0000 4301323 1594744993.10 151.4528 60.0007 32.0000 1.9618 1.9636 401.4477 401.8879 0.0688 -1.0000 -1.0000 4301385 1594744993.20 151.4552 60.0007 32.0000 1.9617 1.9635 401.4222 401.8620 0.0687 -1.0000 -1.0000 4301463 1594744993.30 151.4552 60.0007 32.0000 1.9616 1.9634 401.5328 401.9729 0.0688 -1.0000 -1.0000 4301526 1594744993.40 151.4552 60.0007 32.0000 1.9601 1.9619 401.6326 402.0728 0.0688 -1.0000 -1.0000 4301604 1594744993.50 151.4552 60.0007 32.0000 1.9608 1.9626 401.6413 402.0822 0.0689 -1.0000 -1.0000 4301667 1594744993.60 151.4552 60.0007 32.0000 1.9616 1.9634 401.5392 401.9803 0.0689 -1.0000 -1.0000 4301729 1594744993.70 151.4523 60.0007 32.0000 1.9606 1.9624 401.4081 401.8480 0.0688 -1.0000 -1.0000 4301792 1594744993.80 151.4523 60.0007 32.0000 1.9612 1.9629 401.5044 401.9445 0.0687 -1.0000 -1.0000 4301854 1594744993.90 151.4523 60.0007 32.0000 1.9608 1.9626 401.6137 402.0553 0.0689 -1.0000 -1.0000 4301916 1594744994.00 151.4523 60.0007 32.0000 1.9603 1.9621 401.6042 402.0446 0.0688 -1.0000 -1.0000 4301994 1594744994.10 151.4523 60.0007 32.0000 1.9611 1.9629 401.5197 401.9609 0.0690 -1.0000 -1.0000 4302057 1594744994.20 151.4471 60.0007 32.0000 1.9621 1.9638 401.5664 402.0063 0.0688 -1.0000 -1.0000 4302119 1594744994.30 151.4446 60.0007 32.0000 1.9619 1.9637 401.4718 401.9132 0.0690 -1.0000 -1.0000 4302198 1594744994.40 151.4446 60.0007 32.0000 1.9610 1.9628 401.4531 401.8933 0.0687 -1.0000 -1.0000 4302260 1594744994.50 151.4446 60.0007 32.0000 1.9610 1.9628 401.6024 402.0423 0.0688 -1.0000 -1.0000 4302322 1594744994.60 151.4446 60.0007 32.0000 1.9612 1.9630 401.6433 402.0844 0.0689 -1.0000 -1.0000 4302401 1594744994.70 151.4446 60.0007 32.0000 1.9603 1.9621 401.5818 402.0225 0.0688 -1.0000 -1.0000 4302463 1594744994.80 151.4295 60.0008 32.0000 1.9611 1.9629 401.4415 401.8823 0.0689 -1.0000 -1.0000 4302947 1594744994.90 151.4292 60.0008 32.0000 1.9615 1.9632 401.4278 401.8689 0.0689 -1.0000 -1.0000 4303010 1594744995.00 151.4292 60.0008 32.0000 1.9606 1.9624 401.5050 401.9456 0.0688 -1.0000 -1.0000 4303072 1594744995.10 151.4292 60.0008 32.0000 1.9605 1.9623 401.6144 402.0549 0.0688 -1.0000 -1.0000 4303135 1594744995.20 151.4292 60.0008 32.0000 1.9607 1.9625 401.5627 402.0042 0.0689 -1.0000 -1.0000 4303213 1594744995.30 151.4292 60.0008 32.0000 1.9612 1.9630 401.5193 401.9598 0.0688 -1.0000 -1.0000 4303400 1594744995.40 151.4681 60.0008 32.0000 1.9619 1.9637 401.4188 401.8594 0.0688 -1.0000 -1.0000 4303463 1594744995.50 151.4681 60.0008 32.0000 1.9618 1.9636 401.4163 401.8559 0.0687 -1.0000 -1.0000 4303525 1594744995.60 151.4681 60.0008 32.0000 1.9613 1.9631 401.5854 402.0254 0.0687 -1.0000 -1.0000 4303588 1594744995.70 151.4681 60.0008 32.0000 1.9611 1.9629 401.5518 401.9921 0.0688 -1.0000 -1.0000 4303666 1594744995.80 151.4681 60.0008 32.0000 1.9609 1.9627 401.6188 402.0590 0.0688 -1.0000 -1.0000 4303728 1594744995.90 151.4626 60.0008 32.0000 1.9611 1.9629 401.4588 401.8998 0.0689 -1.0000 -1.0000 4303900 1594744996.00 151.4391 60.0008 32.0000 1.9616 1.9634 401.4219 401.8622 0.0687 -1.0000 -1.0000 4303978 1594744996.10 151.4391 60.0008 32.0000 1.9617 1.9634 401.3862 401.8268 0.0688 -1.0000 -1.0000 4304041 1594744996.20 151.4391 60.0008 32.0000 1.9612 1.9630 401.5984 402.0384 0.0688 -1.0000 -1.0000 4304103 1594744996.30 151.4391 60.0008 32.0000 1.9615 1.9633 401.5774 402.0181 0.0689 -1.0000 -1.0000 4304182 1594744996.40 151.4391 60.0008 32.0000 1.9621 1.9639 401.4973 401.9374 0.0688 -1.0000 -1.0000 4304915 1594744996.50 151.4978 60.0008 32.0000 1.9620 1.9638 401.4867 401.9265 0.0688 -1.0000 -1.0000 4305010 1594744996.60 151.4978 60.0008 32.0000 1.9624 1.9641 401.4644 401.9047 0.0688 -1.0000 -1.0000 4305088 1594744996.70 151.4978 60.0008 32.0000 1.9613 1.9631 401.6367 402.0767 0.0688 -1.0000 -1.0000 4305150 1594744996.80 151.4978 60.0008 32.0000 1.9610 1.9628 401.5922 402.0336 0.0689 -1.0000 -1.0000 4305213 1594744996.90 151.4978 60.0008 32.0000 1.9611 1.9628 401.5366 401.9779 0.0690 -1.0000 -1.0000 4305275 1594744997.00 151.4978 60.0008 32.0000 1.9616 1.9634 401.6171 402.0573 0.0688 -1.0000 -1.0000 4305337 1594744997.10 151.5150 60.0008 32.0000 1.9617 1.9635 401.4795 401.9203 0.0688 -1.0000 -1.0000 4305400 1594744997.20 151.5150 60.0008 32.0000 1.9622 1.9640 401.5817 402.0224 0.0689 -1.0000 -1.0000 4305478 1594744997.30 151.5150 60.0008 32.0000 1.9608 1.9626 401.6229 402.0638 0.0688 -1.0000 -1.0000 4305541 1594744997.40 151.5150 60.0008 32.0000 1.9612 1.9630 401.6657 402.1064 0.0688 -1.0000 -1.0000 4305618 1594744997.50 151.5150 60.0008 32.0000 1.9615 1.9633 401.5048 401.9450 0.0689 -1.0000 -1.0000 4305681 1594744997.60 151.5150 60.0008 32.0000 1.9621 1.9639 401.4471 401.8880 0.0689 -1.0000 -1.0000 4305744 1594744997.70 151.5788 60.0008 32.0000 1.9620 1.9638 401.4726 401.9132 0.0689 -1.0000 -1.0000 4305822 1594744997.80 151.5788 60.0008 32.0000 1.9618 1.9635 401.5291 401.9699 0.0689 -1.0000 -1.0000 4305884 1594744997.90 151.5788 60.0008 32.0000 1.9615 1.9633 401.7222 402.1636 0.0689 -1.0000 -1.0000 4306196 1594744998.00 151.5788 60.0008 32.0000 1.9613 1.9630 401.5976 402.0384 0.0689 -1.0000 -1.0000 4306259 1594744998.10 151.5788 60.0008 32.0000 1.9620 1.9638 401.5150 401.9556 0.0688 -1.0000 -1.0000 4306369 1594744998.20 151.5788 60.0008 32.0000 1.9625 1.9643 401.5429 401.9827 0.0687 -1.0000 -1.0000 4306431 1594744998.30 151.5565 60.0008 32.0000 1.9611 1.9629 401.6335 402.0748 0.0690 -1.0000 -1.0000 4306509 1594744998.40 151.5569 60.0008 32.0000 1.9614 1.9631 401.6477 402.0887 0.0688 -1.0000 -1.0000 4306572 1594744998.50 151.5569 60.0008 32.0000 1.9618 1.9636 401.5834 402.0239 0.0689 -1.0000 -1.0000 4306634 1594744998.60 151.5569 60.0008 32.0000 1.9625 1.9643 401.4886 401.9290 0.0688 -1.0000 -1.0000 4306696 1594744998.70 151.5569 60.0008 32.0000 1.9624 1.9641 401.4160 401.8563 0.0688 -1.0000 -1.0000 4306759 1594744998.80 151.5569 60.0008 32.0000 1.9615 1.9633 401.5200 401.9605 0.0689 -1.0000 -1.0000 4306821 1594744998.90 151.6106 60.0008 32.0000 1.9613 1.9631 401.5112 401.9514 0.0687 -1.0000 -1.0000 4307165 1594744999.00 151.6106 60.0008 32.0000 1.9618 1.9636 401.7000 402.1421 0.0690 -1.0000 -1.0000 4307227 1594744999.10 151.6106 60.0008 32.0000 1.9624 1.9642 401.6137 402.0550 0.0690 -1.0000 -1.0000 4307290 1594744999.20 151.6106 60.0008 32.0000 1.9621 1.9639 401.4792 401.9196 0.0688 -1.0000 -1.0000 4307368 1594744999.30 151.6106 60.0008 32.0000 1.9617 1.9635 401.4855 401.9270 0.0689 -1.0000 -1.0000 4307431 1594744999.40 151.6186 60.0008 32.0000 1.9615 1.9632 401.6795 402.1197 0.0688 -1.0000 -1.0000 4307509 1594744999.50 151.6192 60.0008 32.0000 1.9615 1.9633 401.6850 402.1256 0.0688 -1.0000 -1.0000 4307571 1594744999.60 151.6192 60.0008 32.0000 1.9621 1.9639 401.6558 402.0956 0.0687 -1.0000 -1.0000 4307618 1594744999.70 151.6192 60.0008 32.0000 1.9621 1.9639 401.4868 401.9278 0.0689 -1.0000 -1.0000 4307696 1594744999.80 151.6192 60.0008 32.0000 1.9618 1.9636 401.4864 401.9266 0.0688 -1.0000 -1.0000 4307759 1594744999.90 151.6198 60.0008 32.0000 1.9613 1.9631 401.4867 401.9272 0.0689 -1.0000 -1.0000 4307821 1594745000.00 151.6226 60.0012 32.0000 1.9613 1.9631 401.5632 402.0038 0.0688 -1.0000 -1.0000 4307915 1594745000.10 151.5213 60.0012 32.0000 1.9613 1.9631 401.6749 402.1157 0.0689 -1.0000 -1.0000 4307977 1594745000.20 151.5213 60.0012 32.0000 1.9623 1.9641 401.5759 402.0161 0.0687 -1.0000 -1.0000 4308040 1594745000.30 151.5213 60.0012 32.0000 1.9622 1.9640 401.4125 401.8532 0.0688 -1.0000 -1.0000 4308118 1594745000.40 151.5213 60.0012 32.0000 1.9613 1.9631 401.4670 401.9067 0.0687 -1.0000 -1.0000 4308181 1594745000.50 151.5213 60.0012 32.0000 1.9610 1.9628 401.5627 402.0030 0.0688 -1.0000 -1.0000 4308446 1594745000.60 151.5213 60.0012 32.0000 1.9611 1.9629 401.6392 402.0810 0.0690 -1.0000 -1.0000 4308524 1594745000.70 151.5213 60.0012 32.0000 1.9613 1.9631 401.5184 401.9587 0.0688 -1.0000 -1.0000 4308587 1594745000.80 151.5213 60.0012 32.0000 1.9616 1.9634 401.4384 401.8792 0.0689 -1.0000 -1.0000 4308649 1594745000.90 151.5213 60.0012 32.0000 1.9617 1.9635 401.3861 401.8273 0.0689 -1.0000 -1.0000 4308727 1594745001.00 151.5213 60.0012 32.0000 1.9614 1.9631 401.3473 401.7880 0.0689 -1.0000 -1.0000 4308915 1594745001.10 151.5723 60.0012 32.0000 1.9610 1.9628 401.5920 402.0334 0.0689 -1.0000 -1.0000 4308977 1594745001.20 151.5723 60.0012 32.0000 1.9609 1.9627 401.6460 402.0880 0.0690 -1.0000 -1.0000 4309055 1594745001.30 151.5723 60.0012 32.0000 1.9615 1.9633 401.5476 401.9893 0.0689 -1.0000 -1.0000 4309118 1594745001.40 151.5723 60.0012 32.0000 1.9618 1.9636 401.4337 401.8744 0.0689 -1.0000 -1.0000 4309180 1594745001.50 151.5723 60.0012 32.0000 1.9615 1.9632 401.4355 401.8770 0.0690 -1.0000 -1.0000 4309680 1594745001.60 151.5723 60.0012 32.0000 1.9609 1.9627 401.4940 401.9346 0.0688 -1.0000 -1.0000 4309743 1594745001.70 151.5180 60.0012 32.0000 1.9610 1.9627 401.6224 402.0631 0.0688 -1.0000 -1.0000 4309821 1594745001.80 151.5180 60.0012 32.0000 1.9612 1.9630 401.5865 402.0277 0.0689 -1.0000 -1.0000 4309883 1594745001.90 151.5180 60.0012 32.0000 1.9618 1.9636 401.4758 401.9164 0.0689 -1.0000 -1.0000 4309946 1594745002.00 151.5180 60.0012 32.0000 1.9619 1.9636 401.3567 401.7976 0.0689 -1.0000 -1.0000 4310149 1594745002.10 151.5180 60.0012 32.0000 1.9613 1.9630 401.4712 401.9112 0.0687 -1.0000 -1.0000 4310211 1594745002.20 151.5195 60.0012 32.0000 1.9610 1.9628 401.6074 402.0480 0.0689 -1.0000 -1.0000 4310274 1594745002.30 151.5650 60.0012 32.0000 1.9616 1.9634 401.6235 402.0646 0.0689 -1.0000 -1.0000 4310336 1594745002.40 151.5650 60.0012 32.0000 1.9608 1.9626 401.5642 402.0049 0.0688 -1.0000 -1.0000 4310399 1594745002.50 151.5650 60.0012 32.0000 1.9608 1.9626 401.4795 401.9199 0.0689 -1.0000 -1.0000 4310743 1594745002.60 151.5650 60.0012 32.0000 1.9611 1.9629 401.4949 401.9358 0.0689 -1.0000 -1.0000 4310820 1594745002.70 151.5650 60.0012 32.0000 1.9618 1.9636 401.3778 401.8184 0.0689 -1.0000 -1.0000 4310883 1594745002.80 151.5851 60.0012 32.0000 1.9613 1.9631 401.5921 402.0325 0.0688 -1.0000 -1.0000 4310946 1594745002.90 151.5858 60.0012 32.0000 1.9607 1.9625 401.5967 402.0378 0.0689 -1.0000 -1.0000 4311023 1594745003.00 151.5858 60.0012 32.0000 1.9610 1.9628 401.6403 402.0806 0.0687 -1.0000 -1.0000 4311149 1594745003.10 151.5858 60.0012 32.0000 1.9610 1.9628 401.4848 401.9254 0.0689 -1.0000 -1.0000 4311211 1594745003.20 151.5858 60.0012 32.0000 1.9614 1.9632 401.4382 401.8792 0.0689 -1.0000 -1.0000 4311289 1594745003.30 151.5736 60.0012 32.0000 1.9614 1.9632 401.3538 401.7951 0.0690 -1.0000 -1.0000 4311351 1594745003.40 151.5296 60.0012 32.0000 1.9615 1.9632 401.3594 401.7999 0.0688 -1.0000 -1.0000 4311430 1594745003.50 151.5296 60.0012 32.0000 1.9600 1.9617 401.4527 401.8928 0.0688 -1.0000 -1.0000 4311492 1594745003.60 151.5296 60.0012 32.0000 1.9605 1.9623 401.5863 402.0274 0.0689 -1.0000 -1.0000 4311617 1594745003.70 151.5296 60.0012 32.0000 1.9605 1.9622 401.6311 402.0719 0.0689 -1.0000 -1.0000 4311695 1594745003.80 151.5296 60.0012 32.0000 1.9611 1.9629 401.5663 402.0069 0.0688 -1.0000 -1.0000 4311758 1594745003.90 151.5013 60.0012 32.0000 1.9612 1.9630 401.5763 402.0172 0.0690 -1.0000 -1.0000 4311820 1594745004.00 151.5013 60.0012 32.0000 1.9602 1.9620 401.5642 402.0048 0.0688 -1.0000 -1.0000 4311898 1594745004.10 151.5013 60.0012 32.0000 1.9605 1.9622 401.5737 402.0140 0.0688 -1.0000 -1.0000 4312695 1594745004.20 151.5013 60.0012 32.0000 1.9600 1.9617 401.5773 402.0181 0.0689 -1.0000 -1.0000 4312758 1594745004.30 151.5013 60.0012 32.0000 1.9613 1.9630 401.5294 401.9694 0.0687 -1.0000 -1.0000 4312851 1594745004.40 151.5013 60.0012 32.0000 1.9618 1.9635 401.4439 401.8842 0.0688 -1.0000 -1.0000 4312914 1594745004.50 151.5152 60.0012 32.0000 1.9614 1.9631 401.4136 401.8541 0.0689 -1.0000 -1.0000 4312976 1594745004.60 151.5152 60.0012 32.0000 1.9610 1.9628 401.4285 401.8693 0.0689 -1.0000 -1.0000 4313054 1594745004.70 151.5152 60.0012 32.0000 1.9606 1.9624 401.6052 402.0465 0.0689 -1.0000 -1.0000 4313117 1594745004.80 151.5152 60.0012 32.0000 1.9605 1.9622 401.6178 402.0591 0.0690 -1.0000 -1.0000 4313179 1594745004.90 151.5152 60.0012 32.0000 1.9612 1.9630 401.5721 402.0124 0.0688 -1.0000 -1.0000 4313242 1594745005.00 151.5079 60.0009 32.0000 1.9607 1.9625 401.5221 401.9634 0.0689 -1.0000 -1.0000 4313304 1594745005.10 151.5079 60.0009 32.0000 1.9613 1.9631 401.4034 401.8439 0.0688 -1.0000 -1.0000 4313383 1594745005.20 151.5079 60.0009 32.0000 1.9616 1.9633 401.4634 401.9031 0.0687 -1.0000 -1.0000 4313461 1594745005.30 151.5079 60.0009 32.0000 1.9610 1.9628 401.5543 401.9955 0.0689 -1.0000 -1.0000 4313523 1594745005.40 151.5079 60.0009 32.0000 1.9617 1.9635 401.5630 402.0038 0.0688 -1.0000 -1.0000 4313601 1594745005.50 151.5079 60.0009 32.0000 1.9612 1.9630 401.5501 401.9910 0.0689 -1.0000 -1.0000 4313664 1594745005.60 151.4814 60.0009 32.0000 1.9618 1.9636 401.4078 401.8485 0.0689 -1.0000 -1.0000 4313726 1594745005.70 151.4814 60.0009 32.0000 1.9619 1.9637 401.3859 401.8263 0.0688 -1.0000 -1.0000 4313789 1594745005.80 151.4814 60.0009 32.0000 1.9614 1.9631 401.4926 401.9326 0.0687 -1.0000 -1.0000 4313882 1594745005.90 151.4814 60.0009 32.0000 1.9614 1.9632 401.5914 402.0321 0.0689 -1.0000 -1.0000 4313945 1594745006.00 151.4814 60.0009 32.0000 1.9606 1.9624 401.6002 402.0415 0.0689 -1.0000 -1.0000 4314023 1594745006.10 151.4814 60.0009 32.0000 1.9611 1.9629 401.6201 402.0606 0.0688 -1.0000 -1.0000 4314148 1594745006.20 151.4814 60.0009 32.0000 1.9623 1.9640 401.4722 401.9136 0.0689 -1.0000 -1.0000 4314210 1594745006.30 151.4814 60.0009 32.0000 1.9621 1.9639 401.4376 401.8779 0.0688 -1.0000 -1.0000 4314288 1594745006.40 151.4814 60.0009 32.0000 1.9617 1.9635 401.4627 401.9031 0.0688 -1.0000 -1.0000 4314351 1594745006.50 151.4814 60.0009 32.0000 1.9614 1.9631 401.5105 401.9510 0.0689 -1.0000 -1.0000 4314413 1594745006.60 151.4787 60.0009 32.0000 1.9611 1.9629 401.6456 402.0869 0.0688 -1.0000 -1.0000 4314648 1594745006.70 151.4724 60.0009 32.0000 1.9611 1.9629 401.6220 402.0623 0.0688 -1.0000 -1.0000 4314710 1594745006.80 151.4724 60.0009 32.0000 1.9619 1.9636 401.6050 402.0458 0.0688 -1.0000 -1.0000 4314773 1594745006.90 151.4724 60.0009 32.0000 1.9613 1.9631 401.5227 401.9630 0.0688 -1.0000 -1.0000 4314851 1594745007.00 151.4724 60.0009 32.0000 1.9616 1.9633 401.4114 401.8514 0.0688 -1.0000 -1.0000 4314913 1594745007.10 151.4724 60.0009 32.0000 1.9613 1.9631 401.4090 401.8497 0.0689 -1.0000 -1.0000 4315194 1594745007.20 151.4771 60.0009 32.0000 1.9616 1.9633 401.4556 401.8967 0.0690 -1.0000 -1.0000 4315273 1594745007.30 151.4771 60.0009 32.0000 1.9614 1.9632 401.6379 402.0782 0.0688 -1.0000 -1.0000 4315319 1594745007.40 151.4771 60.0009 32.0000 1.9613 1.9631 401.6391 402.0805 0.0689 -1.0000 -1.0000 4315398 1594745007.50 151.4771 60.0009 32.0000 1.9618 1.9636 401.5486 401.9896 0.0689 -1.0000 -1.0000 4315460 1594745007.60 151.4771 60.0009 32.0000 1.9616 1.9634 401.4377 401.8783 0.0688 -1.0000 -1.0000 4315897 1594745007.70 151.4771 60.0009 32.0000 1.9618 1.9636 401.4128 401.8530 0.0689 -1.0000 -1.0000 4315976 1594745007.80 151.4590 60.0009 32.0000 1.9617 1.9634 401.4217 401.8619 0.0687 -1.0000 -1.0000 4316038 1594745007.90 151.4590 60.0009 32.0000 1.9614 1.9632 401.4883 401.9294 0.0689 -1.0000 -1.0000 4316132 1594745008.00 151.4590 60.0009 32.0000 1.9606 1.9624 401.5265 401.9677 0.0689 -1.0000 -1.0000 4316210 1594745008.10 151.4590 60.0009 32.0000 1.9609 1.9627 401.6322 402.0731 0.0688 -1.0000 -1.0000 4316335 1594745008.20 151.4590 60.0009 32.0000 1.9612 1.9629 401.5993 402.0413 0.0690 -1.0000 -1.0000 4316397 1594745008.30 151.4720 60.0009 32.0000 1.9615 1.9632 401.5829 402.0240 0.0689 -1.0000 -1.0000 4316476 1594745008.40 151.4865 60.0009 32.0000 1.9615 1.9633 401.4431 401.8833 0.0687 -1.0000 -1.0000 4316538 1594745008.50 151.4865 60.0009 32.0000 1.9612 1.9630 401.4396 401.8795 0.0688 -1.0000 -1.0000 4316600 1594745008.60 151.4865 60.0009 32.0000 1.9605 1.9623 401.5820 402.0229 0.0689 -1.0000 -1.0000 4316663 1594745008.70 151.4865 60.0009 32.0000 1.9613 1.9630 401.6312 402.0713 0.0687 -1.0000 -1.0000 4317585 1594745008.80 151.4865 60.0009 32.0000 1.9613 1.9631 401.5377 401.9775 0.0688 -1.0000 -1.0000 4317647 1594745008.90 151.4608 60.0009 32.0000 1.9614 1.9632 401.5775 402.0189 0.0690 -1.0000 -1.0000 4317725 1594745009.00 151.4608 60.0009 32.0000 1.9618 1.9636 401.4579 401.8993 0.0689 -1.0000 -1.0000 4317788 1594745009.10 151.4608 60.0009 32.0000 1.9607 1.9624 401.3032 401.7442 0.0689 -1.0000 -1.0000 4317850 1594745009.20 151.4608 60.0009 32.0000 1.9604 1.9622 401.5188 401.9598 0.0689 -1.0000 -1.0000 4317928 1594745009.30 151.4608 60.0009 32.0000 1.9601 1.9619 401.5499 401.9903 0.0688 -1.0000 -1.0000 4317991 1594745009.40 151.5185 60.0009 32.0000 1.9603 1.9620 401.6479 402.0886 0.0688 -1.0000 -1.0000 4318053 1594745009.50 151.5309 60.0009 32.0000 1.9607 1.9625 401.5273 401.9678 0.0689 -1.0000 -1.0000 4318116 1594745009.60 151.5309 60.0009 32.0000 1.9612 1.9630 401.4027 401.8431 0.0688 -1.0000 -1.0000 4318178 1594745009.70 151.5309 60.0009 32.0000 1.9605 1.9623 401.3840 401.8237 0.0687 -1.0000 -1.0000 4318256 1594745009.80 151.5309 60.0009 32.0000 1.9611 1.9628 401.5015 401.9419 0.0689 -1.0000 -1.0000 4318319 1594745009.90 151.5309 60.0009 32.0000 1.9613 1.9631 401.5561 401.9966 0.0687 -1.0000 -1.0000 4318397 1594745010.00 151.5481 60.0005 32.0000 1.9606 1.9624 401.5700 402.0100 0.0688 -1.0000 -1.0000 4318475 1594745010.10 151.5481 60.0005 32.0000 1.9607 1.9625 401.5783 402.0199 0.0690 -1.0000 -1.0000 4318538 1594745010.20 151.5481 60.0005 32.0000 1.9607 1.9625 401.4649 401.9062 0.0690 -1.0000 -1.0000 4318600 1594745010.30 151.5481 60.0005 32.0000 1.9614 1.9632 401.4535 401.8943 0.0689 -1.0000 -1.0000 4318678 1594745010.40 151.5481 60.0005 32.0000 1.9612 1.9630 401.3669 401.8079 0.0688 -1.0000 -1.0000 4318741 1594745010.50 151.5481 60.0005 32.0000 1.9614 1.9632 401.4066 401.8465 0.0688 -1.0000 -1.0000 4318803 1594745010.60 151.5481 60.0005 32.0000 1.9602 1.9619 401.4665 401.9083 0.0690 -1.0000 -1.0000 4318881 1594745010.70 151.5481 60.0005 32.0000 1.9609 1.9626 401.5138 401.9548 0.0688 -1.0000 -1.0000 4318944 1594745010.80 151.5481 60.0005 32.0000 1.9611 1.9629 401.5201 401.9605 0.0688 -1.0000 -1.0000 4319006 1594745010.90 151.5481 60.0005 32.0000 1.9615 1.9633 401.4051 401.8468 0.0690 -1.0000 -1.0000 4319084 1594745011.00 151.5481 60.0005 32.0000 1.9609 1.9626 401.4139 401.8548 0.0688 -1.0000 -1.0000 4319147 1594745011.10 151.5481 60.0005 32.0000 1.9613 1.9630 401.4532 401.8935 0.0688 -1.0000 -1.0000 4319209 1594745011.20 151.5101 60.0005 32.0000 1.9602 1.9620 401.4888 401.9297 0.0689 -1.0000 -1.0000 4319272 1594745011.30 151.5101 60.0005 32.0000 1.9604 1.9622 401.5477 401.9885 0.0689 -1.0000 -1.0000 4319334 1594745011.40 151.5101 60.0005 32.0000 1.9614 1.9632 401.4774 401.9174 0.0687 -1.0000 -1.0000 4319412 1594745011.50 151.5101 60.0005 32.0000 1.9613 1.9631 401.4930 401.9329 0.0688 -1.0000 -1.0000 4319475 1594745011.60 151.5101 60.0005 32.0000 1.9607 1.9625 401.3811 401.8216 0.0688 -1.0000 -1.0000 4319537 1594745011.70 151.5101 60.0005 32.0000 1.9611 1.9629 401.3523 401.7927 0.0689 -1.0000 -1.0000 4319678 1594745011.80 151.5101 60.0005 32.0000 1.9608 1.9626 401.5685 402.0092 0.0689 -1.0000 -1.0000 4319740 1594745011.90 151.5058 60.0005 32.0000 1.9604 1.9622 401.6198 402.0607 0.0689 -1.0000 -1.0000 4319803 1594745012.00 151.5058 60.0005 32.0000 1.9603 1.9621 401.5838 402.0251 0.0689 -1.0000 -1.0000 4319881 1594745012.10 151.5058 60.0005 32.0000 1.9603 1.9621 401.5674 402.0080 0.0689 -1.0000 -1.0000 4319944 1594745012.20 151.5058 60.0005 32.0000 1.9613 1.9631 401.4429 401.8843 0.0689 -1.0000 -1.0000 4320178 1594745012.30 151.5058 60.0005 32.0000 1.9610 1.9628 401.3807 401.8211 0.0688 -1.0000 -1.0000 4320240 1594745012.40 151.4777 60.0005 32.0000 1.9615 1.9633 401.4317 401.8729 0.0689 -1.0000 -1.0000 4320303 1594745012.50 151.4699 60.0005 32.0000 1.9601 1.9618 401.4551 401.8954 0.0689 -1.0000 -1.0000 4320365 1594745012.60 151.4699 60.0005 32.0000 1.9607 1.9625 401.5924 402.0342 0.0691 -1.0000 -1.0000 4320475 1594745012.70 151.4699 60.0005 32.0000 1.9605 1.9623 401.5678 402.0098 0.0690 -1.0000 -1.0000 4320537 1594745012.80 151.4699 60.0005 32.0000 1.9603 1.9621 401.5738 402.0145 0.0689 -1.0000 -1.0000 4320631 1594745012.90 151.4699 60.0005 32.0000 1.9608 1.9625 401.5019 401.9426 0.0689 -1.0000 -1.0000 4320709 1594745013.00 151.4586 60.0005 32.0000 1.9612 1.9630 401.4249 401.8648 0.0688 -1.0000 -1.0000 4320771 1594745013.10 151.4586 60.0005 32.0000 1.9602 1.9620 401.5271 401.9683 0.0689 -1.0000 -1.0000 4320834 1594745013.20 151.4586 60.0005 32.0000 1.9603 1.9621 401.5575 401.9984 0.0689 -1.0000 -1.0000 4320912 1594745013.30 151.4586 60.0005 32.0000 1.9605 1.9623 401.5324 401.9734 0.0689 -1.0000 -1.0000 4321130 1594745013.40 151.4586 60.0005 32.0000 1.9613 1.9631 401.4413 401.8824 0.0690 -1.0000 -1.0000 4321209 1594745013.50 151.3871 60.0005 32.0000 1.9610 1.9628 401.3687 401.8093 0.0688 -1.0000 -1.0000 4321271 1594745013.60 151.3851 60.0005 32.0000 1.9606 1.9624 401.3645 401.8045 0.0688 -1.0000 -1.0000 4321333 1594745013.70 151.3851 60.0005 32.0000 1.9604 1.9622 401.5041 401.9445 0.0689 -1.0000 -1.0000 4321412 1594745013.80 151.3851 60.0005 32.0000 1.9599 1.9616 401.5941 402.0355 0.0689 -1.0000 -1.0000 4322162 1594745013.90 151.3851 60.0005 32.0000 1.9603 1.9620 401.5764 402.0183 0.0690 -1.0000 -1.0000 4322208 1594745014.00 151.3851 60.0005 32.0000 1.9614 1.9632 401.4480 401.8890 0.0689 -1.0000 -1.0000 4322287 1594745014.10 151.5052 60.0005 32.0000 1.9619 1.9637 401.3919 401.8330 0.0689 -1.0000 -1.0000 4322349 1594745014.20 151.5052 60.0005 32.0000 1.9606 1.9624 401.4559 401.8974 0.0690 -1.0000 -1.0000 4322412 1594745014.30 151.5052 60.0005 32.0000 1.9603 1.9621 401.5290 401.9698 0.0689 -1.0000 -1.0000 4322490 1594745014.40 151.5052 60.0005 32.0000 1.9610 1.9628 401.5970 402.0385 0.0690 -1.0000 -1.0000 4322552 1594745014.50 151.5052 60.0005 32.0000 1.9607 1.9625 401.5977 402.0385 0.0689 -1.0000 -1.0000 4322614 1594745014.60 151.4409 60.0005 32.0000 1.9604 1.9621 401.5431 401.9844 0.0690 -1.0000 -1.0000 4322693 1594745014.70 151.4397 60.0005 32.0000 1.9614 1.9632 401.5130 401.9553 0.0691 -1.0000 -1.0000 4322755 1594745014.80 151.4397 60.0005 32.0000 1.9610 1.9628 401.3380 401.7795 0.0690 -1.0000 -1.0000 4323021 1594745014.90 151.4397 60.0005 32.0000 1.9614 1.9632 401.4316 401.8732 0.0690 -1.0000 -1.0000 4323083 1594745015.00 151.4397 60.0005 32.0000 1.9610 1.9627 401.4830 401.9248 0.0690 -1.0000 -1.0000 4323146 1594745015.10 151.4464 60.0005 32.0000 1.9603 1.9620 401.6511 402.0927 0.0690 -1.0000 -1.0000 4323208 1594745015.20 151.4667 60.0007 32.0000 1.9609 1.9627 401.5168 401.9581 0.0690 -1.0000 -1.0000 4323286 1594745015.30 151.4667 60.0007 32.0000 1.9617 1.9635 401.3411 401.7822 0.0689 -1.0000 -1.0000 4323396 1594745015.40 151.4667 60.0007 32.0000 1.9623 1.9641 401.3449 401.7853 0.0688 -1.0000 -1.0000 4323474 1594745015.50 151.4667 60.0007 32.0000 1.9608 1.9626 401.4894 401.9295 0.0688 -1.0000 -1.0000 4323536 1594745015.60 151.4667 60.0007 32.0000 1.9609 1.9627 401.5863 402.0277 0.0690 -1.0000 -1.0000 4323599 1594745015.70 151.4395 60.0007 32.0000 1.9604 1.9622 401.5754 402.0172 0.0690 -1.0000 -1.0000 4323661 1594745015.80 151.4395 60.0007 32.0000 1.9609 1.9627 401.6042 402.0452 0.0689 -1.0000 -1.0000 4323724 1594745015.90 151.4395 60.0007 32.0000 1.9610 1.9628 401.4134 401.8545 0.0689 -1.0000 -1.0000 4323943 1594745016.00 151.4395 60.0007 32.0000 1.9618 1.9636 401.3990 401.8406 0.0690 -1.0000 -1.0000 4324005 1594745016.10 151.4395 60.0007 32.0000 1.9618 1.9636 401.4670 401.9071 0.0688 -1.0000 -1.0000 4324068 1594745016.20 151.4462 60.0007 32.0000 1.9609 1.9627 401.5674 402.0082 0.0688 -1.0000 -1.0000 4324145 1594745016.30 151.4513 60.0007 32.0000 1.9615 1.9632 401.5241 401.9646 0.0688 -1.0000 -1.0000 4324208 1594745016.40 151.4513 60.0007 32.0000 1.9618 1.9635 401.4064 401.8476 0.0689 -1.0000 -1.0000 4324286 1594745016.50 151.4513 60.0007 32.0000 1.9614 1.9632 401.3935 401.8336 0.0688 -1.0000 -1.0000 4324349 1594745016.60 151.4513 60.0007 32.0000 1.9614 1.9631 401.5394 401.9808 0.0690 -1.0000 -1.0000 4324411 1594745016.70 151.4513 60.0007 32.0000 1.9604 1.9622 401.5331 401.9737 0.0688 -1.0000 -1.0000 4324474 1594745016.80 151.4638 60.0007 32.0000 1.9596 1.9614 401.6454 402.0866 0.0689 -1.0000 -1.0000 4324536 1594745016.90 151.4638 60.0007 32.0000 1.9607 1.9625 401.6379 402.0787 0.0688 -1.0000 -1.0000 4324895 1594745017.00 151.4638 60.0007 32.0000 1.9620 1.9638 401.4550 401.8961 0.0689 -1.0000 -1.0000 4324958 1594745017.10 151.4638 60.0007 32.0000 1.9631 1.9649 401.3456 401.7864 0.0689 -1.0000 -1.0000 4325020 1594745017.20 151.4638 60.0007 32.0000 1.9605 1.9623 401.4686 401.9101 0.0690 -1.0000 -1.0000 4325099 1594745017.30 151.4638 60.0007 32.0000 1.9604 1.9622 401.4818 401.9220 0.0688 -1.0000 -1.0000 4325161 1594745017.40 151.5128 60.0007 32.0000 1.9605 1.9623 401.6462 402.0870 0.0689 -1.0000 -1.0000 4325395 1594745017.50 151.5128 60.0007 32.0000 1.9615 1.9633 401.4933 401.9340 0.0688 -1.0000 -1.0000 4325458 1594745017.60 151.5128 60.0007 32.0000 1.9621 1.9639 401.4190 401.8603 0.0690 -1.0000 -1.0000 4325520 1594745017.70 151.5128 60.0007 32.0000 1.9616 1.9634 401.3024 401.7437 0.0690 -1.0000 -1.0000 4325598 1594745017.80 151.5128 60.0007 32.0000 1.9615 1.9632 401.4439 401.8847 0.0688 -1.0000 -1.0000 4325661 1594745017.90 151.5505 60.0007 32.0000 1.9620 1.9638 401.4413 401.8818 0.0689 -1.0000 -1.0000 4325723 1594745018.00 151.5505 60.0007 32.0000 1.9610 1.9628 401.5670 402.0086 0.0690 -1.0000 -1.0000 4325801 1594745018.10 151.5505 60.0007 32.0000 1.9616 1.9633 401.5830 402.0248 0.0690 -1.0000 -1.0000 4325864 1594745018.20 151.5505 60.0007 32.0000 1.9626 1.9643 401.5144 401.9564 0.0691 -1.0000 -1.0000 4325926 1594745018.30 151.5505 60.0007 32.0000 1.9617 1.9635 401.3535 401.7953 0.0690 -1.0000 -1.0000 4326004 1594745018.40 151.5471 60.0007 32.0000 1.9614 1.9632 401.3647 401.8053 0.0689 -1.0000 -1.0000 4326411 1594745018.50 151.5046 60.0007 32.0000 1.9608 1.9626 401.4174 401.8585 0.0689 -1.0000 -1.0000 4326473 1594745018.60 151.5046 60.0007 32.0000 1.9613 1.9631 401.5531 401.9943 0.0690 -1.0000 -1.0000 4326551 1594745018.70 151.5046 60.0007 32.0000 1.9615 1.9633 401.4383 401.8797 0.0689 -1.0000 -1.0000 4326613 1594745018.80 151.5046 60.0007 32.0000 1.9611 1.9629 401.4026 401.8440 0.0690 -1.0000 -1.0000 4326676 1594745018.90 151.5046 60.0007 32.0000 1.9610 1.9627 401.3428 401.7832 0.0689 -1.0000 -1.0000 4326739 1594745019.00 151.5029 60.0007 32.0000 1.9620 1.9638 401.5038 401.9461 0.0691 -1.0000 -1.0000 4326801 1594745019.10 151.4997 60.0007 32.0000 1.9605 1.9623 401.5730 402.0149 0.0690 -1.0000 -1.0000 4326879 1594745019.20 151.4997 60.0007 32.0000 1.9606 1.9623 401.5860 402.0274 0.0690 -1.0000 -1.0000 4326942 1594745019.30 151.4997 60.0007 32.0000 1.9611 1.9629 401.5040 401.9455 0.0689 -1.0000 -1.0000 4327004 1594745019.40 151.4997 60.0007 32.0000 1.9614 1.9632 401.4598 401.9007 0.0689 -1.0000 -1.0000 4327082 1594745019.50 151.4997 60.0007 32.0000 1.9612 1.9630 401.4709 401.9124 0.0690 -1.0000 -1.0000 4327410 1594745019.60 151.5415 60.0007 32.0000 1.9613 1.9631 401.4079 401.8491 0.0690 -1.0000 -1.0000 4327473 1594745019.70 151.5415 60.0007 32.0000 1.9615 1.9633 401.5124 401.9541 0.0690 -1.0000 -1.0000 4327551 1594745019.80 151.5415 60.0007 32.0000 1.9605 1.9623 401.5989 402.0407 0.0690 -1.0000 -1.0000 4327613 1594745019.90 151.5415 60.0007 32.0000 1.9613 1.9630 401.5175 401.9587 0.0689 -1.0000 -1.0000 4327676 1594745020.00 151.5415 60.0007 32.0000 1.9618 1.9636 401.4322 401.8733 0.0690 -1.0000 -1.0000 4328160 1594745020.10 151.5251 60.0008 32.0000 1.9613 1.9631 401.3762 401.8178 0.0690 -1.0000 -1.0000 4328222 1594745020.20 151.4867 60.0011 32.0000 1.9608 1.9626 401.5217 401.9628 0.0690 -1.0000 -1.0000 4328285 1594745020.30 151.4867 60.0011 32.0000 1.9607 1.9625 401.5207 401.9626 0.0690 -1.0000 -1.0000 4328363 1594745020.40 151.4867 60.0011 32.0000 1.9602 1.9620 401.5983 402.0402 0.0690 -1.0000 -1.0000 4328426 1594745020.50 151.4867 60.0011 32.0000 1.9607 1.9625 401.5745 402.0148 0.0688 -1.0000 -1.0000 4328660 1594745020.60 151.4867 60.0011 32.0000 1.9612 1.9629 401.4964 401.9375 0.0690 -1.0000 -1.0000 4328722 1594745020.70 151.5193 60.0011 32.0000 1.9617 1.9634 401.4634 401.9038 0.0689 -1.0000 -1.0000 4328785 1594745020.80 151.5193 60.0011 32.0000 1.9611 1.9629 401.4163 401.8576 0.0690 -1.0000 -1.0000 4328848 1594745020.90 151.5193 60.0011 32.0000 1.9593 1.9611 401.5208 401.9616 0.0688 -1.0000 -1.0000 4328941 1594745021.00 151.5193 60.0011 32.0000 1.9604 1.9621 401.5776 402.0175 0.0687 -1.0000 -1.0000 4329004 1594745021.10 151.5193 60.0011 32.0000 1.9607 1.9625 401.5259 401.9669 0.0689 -1.0000 -1.0000 4329066 1594745021.20 151.5100 60.0011 32.0000 1.9617 1.9634 401.4386 401.8797 0.0689 -1.0000 -1.0000 4329129 1594745021.30 151.5023 60.0011 32.0000 1.9605 1.9623 401.4109 401.8515 0.0688 -1.0000 -1.0000 4329191 1594745021.40 151.5023 60.0011 32.0000 1.9602 1.9619 401.5167 401.9576 0.0689 -1.0000 -1.0000 4329269 1594745021.50 151.5023 60.0011 32.0000 1.9602 1.9620 401.5317 401.9728 0.0690 -1.0000 -1.0000 4329644 1594745021.60 151.5023 60.0011 32.0000 1.9606 1.9624 401.5917 402.0336 0.0690 -1.0000 -1.0000 4329707 1594745021.70 151.5023 60.0011 32.0000 1.9608 1.9626 401.6160 402.0578 0.0690 -1.0000 -1.0000 4329785 1594745021.80 151.5368 60.0011 32.0000 1.9613 1.9631 401.5223 401.9630 0.0689 -1.0000 -1.0000 4329847 1594745021.90 151.5700 60.0011 32.0000 1.9612 1.9630 401.4142 401.8566 0.0691 -1.0000 -1.0000 4329910 1594745022.00 151.5700 60.0011 32.0000 1.9603 1.9620 401.4738 401.9146 0.0689 -1.0000 -1.0000 4330144 1594745022.10 151.5700 60.0011 32.0000 1.9608 1.9626 401.5692 402.0101 0.0688 -1.0000 -1.0000 4330207 1594745022.20 151.5700 60.0011 32.0000 1.9606 1.9624 401.6343 402.0753 0.0689 -1.0000 -1.0000 4330269 1594745022.30 151.5700 60.0011 32.0000 1.9616 1.9633 401.5863 402.0284 0.0690 -1.0000 -1.0000 4330347 1594745022.40 151.5473 60.0011 32.0000 1.9608 1.9626 401.4428 401.8836 0.0690 -1.0000 -1.0000 4330410 1594745022.50 151.5473 60.0011 32.0000 1.9615 1.9633 401.4079 401.8498 0.0690 -1.0000 -1.0000 4330988 1594745022.60 151.5473 60.0011 32.0000 1.9611 1.9629 401.3662 401.8061 0.0688 -1.0000 -1.0000 4331066 1594745022.70 151.5473 60.0011 32.0000 1.9606 1.9624 401.4310 401.8716 0.0688 -1.0000 -1.0000 4331128 1594745022.80 151.5473 60.0011 32.0000 1.9605 1.9623 401.5856 402.0271 0.0690 -1.0000 -1.0000 4331191 1594745022.90 151.5449 60.0011 32.0000 1.9607 1.9624 401.6426 402.0831 0.0688 -1.0000 -1.0000 4331269 1594745023.00 151.5446 60.0011 32.0000 1.9603 1.9621 401.6501 402.0920 0.0691 -1.0000 -1.0000 4331394 1594745023.10 151.5446 60.0011 32.0000 1.9615 1.9633 401.4052 401.8463 0.0689 -1.0000 -1.0000 4331456 1594745023.20 151.5446 60.0011 32.0000 1.9612 1.9630 401.4481 401.8904 0.0691 -1.0000 -1.0000 4331534 1594745023.30 151.5446 60.0011 32.0000 1.9614 1.9632 401.4492 401.8904 0.0690 -1.0000 -1.0000 4331597 1594745023.40 151.5367 60.0011 32.0000 1.9603 1.9621 401.6422 402.0838 0.0690 -1.0000 -1.0000 4331675 1594745023.50 151.5031 60.0011 32.0000 1.9608 1.9626 401.5392 401.9810 0.0690 -1.0000 -1.0000 4331738 1594745023.60 151.5031 60.0011 32.0000 1.9608 1.9626 401.5122 401.9537 0.0689 -1.0000 -1.0000 4331909 1594745023.70 151.5031 60.0011 32.0000 1.9616 1.9634 401.4348 401.8752 0.0688 -1.0000 -1.0000 4331988 1594745023.80 151.5031 60.0011 32.0000 1.9616 1.9633 401.4607 401.9017 0.0689 -1.0000 -1.0000 4332050 1594745023.90 151.5031 60.0011 32.0000 1.9606 1.9624 401.5930 402.0341 0.0689 -1.0000 -1.0000 4332112 1594745024.00 151.5061 60.0011 32.0000 1.9612 1.9630 401.6456 402.0866 0.0689 -1.0000 -1.0000 4332191 1594745024.10 151.5061 60.0011 32.0000 1.9609 1.9626 401.6376 402.0791 0.0690 -1.0000 -1.0000 4332253 1594745024.20 151.5061 60.0011 32.0000 1.9607 1.9625 401.6215 402.0635 0.0690 -1.0000 -1.0000 4332315 1594745024.30 151.5061 60.0011 32.0000 1.9620 1.9638 401.4509 401.8928 0.0690 -1.0000 -1.0000 4332393 1594745024.40 151.5061 60.0011 32.0000 1.9618 1.9636 401.4434 401.8854 0.0690 -1.0000 -1.0000 4332456 1594745024.50 151.4803 60.0011 32.0000 1.9613 1.9631 401.5493 401.9899 0.0689 -1.0000 -1.0000 4332518 1594745024.60 151.4743 60.0011 32.0000 1.9606 1.9623 401.6265 402.0680 0.0690 -1.0000 -1.0000 4332581 1594745024.70 151.4743 60.0011 32.0000 1.9607 1.9625 401.6535 402.0955 0.0691 -1.0000 -1.0000 4332643 1594745024.80 151.4743 60.0011 32.0000 1.9608 1.9625 401.5469 401.9894 0.0691 -1.0000 -1.0000 4332706 1594745024.90 151.4743 60.0011 32.0000 1.9614 1.9631 401.5636 402.0054 0.0690 -1.0000 -1.0000 4332784 1594745025.00 151.4755 60.0011 32.0000 1.9618 1.9635 401.4395 401.8817 0.0691 -1.0000 -1.0000 4332847 1594745025.10 151.5107 60.0005 32.0000 1.9619 1.9636 401.4239 401.8651 0.0690 -1.0000 -1.0000 4333206 1594745025.20 151.5107 60.0005 32.0000 1.9617 1.9635 401.4749 401.9157 0.0689 -1.0000 -1.0000 4333284 1594745025.30 151.5107 60.0005 32.0000 1.9612 1.9630 401.5573 401.9986 0.0690 -1.0000 -1.0000 4333346 1594745025.40 151.5107 60.0005 32.0000 1.9614 1.9632 401.6214 402.0631 0.0690 -1.0000 -1.0000 4333424 1594745025.50 151.5107 60.0005 32.0000 1.9614 1.9631 401.5425 401.9839 0.0690 -1.0000 -1.0000 4333487 1594745025.60 151.5065 60.0005 32.0000 1.9617 1.9635 401.5134 401.9551 0.0690 -1.0000 -1.0000 4333659 1594745025.70 151.4976 60.0005 32.0000 1.9614 1.9632 401.4914 401.9323 0.0689 -1.0000 -1.0000 4333737 1594745025.80 151.4976 60.0005 32.0000 1.9606 1.9624 401.5478 401.9894 0.0690 -1.0000 -1.0000 4333799 1594745025.90 151.4976 60.0005 32.0000 1.9611 1.9628 401.7128 402.1546 0.0690 -1.0000 -1.0000 4333862 1594745026.00 151.4976 60.0005 32.0000 1.9615 1.9633 401.6370 402.0789 0.0690 -1.0000 -1.0000 4333924 1594745026.10 151.4976 60.0005 32.0000 1.9612 1.9630 401.5518 401.9939 0.0691 -1.0000 -1.0000 4334206 1594745026.20 151.4831 60.0005 32.0000 1.9617 1.9635 401.4281 401.8687 0.0689 -1.0000 -1.0000 4334268 1594745026.30 151.4831 60.0005 32.0000 1.9618 1.9636 401.4560 401.8980 0.0690 -1.0000 -1.0000 4334346 1594745026.40 151.4831 60.0005 32.0000 1.9616 1.9634 401.5841 402.0254 0.0689 -1.0000 -1.0000 4334409 1594745026.50 151.4831 60.0005 32.0000 1.9608 1.9626 401.5458 401.9876 0.0690 -1.0000 -1.0000 4334471 1594745026.60 151.4831 60.0005 32.0000 1.9621 1.9639 401.4864 401.9280 0.0690 -1.0000 -1.0000 4334659 1594745026.70 151.4798 60.0005 32.0000 1.9619 1.9637 401.4274 401.8689 0.0690 -1.0000 -1.0000 4334721 1594745026.80 151.4784 60.0005 32.0000 1.9609 1.9627 401.4573 401.8977 0.0688 -1.0000 -1.0000 4334783 1594745026.90 151.4784 60.0005 32.0000 1.9609 1.9627 401.6919 402.1346 0.0691 -1.0000 -1.0000 4334862 1594745027.00 151.4784 60.0005 32.0000 1.9613 1.9631 401.6180 402.0587 0.0689 -1.0000 -1.0000 4334924 1594745027.10 151.4784 60.0005 32.0000 1.9617 1.9635 401.5274 401.9685 0.0689 -1.0000 -1.0000 4335159 1594745027.20 151.4779 60.0005 32.0000 1.9615 1.9633 401.4812 401.9222 0.0690 -1.0000 -1.0000 4335221 1594745027.30 151.4404 60.0005 32.0000 1.9623 1.9641 401.4166 401.8589 0.0691 -1.0000 -1.0000 4335283 1594745027.40 151.4404 60.0005 32.0000 1.9616 1.9634 401.4808 401.9227 0.0691 -1.0000 -1.0000 4335362 1594745027.50 151.4404 60.0005 32.0000 1.9613 1.9631 401.5139 401.9554 0.0690 -1.0000 -1.0000 4335424 1594745027.60 151.4404 60.0005 32.0000 1.9608 1.9625 401.5307 401.9726 0.0690 -1.0000 -1.0000 4335487 1594745027.70 151.4404 60.0005 32.0000 1.9616 1.9633 401.5598 402.0014 0.0691 -1.0000 -1.0000 4335721 1594745027.80 151.4482 60.0005 32.0000 1.9623 1.9641 401.4307 401.8709 0.0688 -1.0000 -1.0000 4335783 1594745027.90 151.4721 60.0005 32.0000 1.9623 1.9641 401.4206 401.8629 0.0691 -1.0000 -1.0000 4335846 1594745028.00 151.4721 60.0005 32.0000 1.9607 1.9625 401.5737 402.0161 0.0691 -1.0000 -1.0000 4335924 1594745028.10 151.4721 60.0005 32.0000 1.9604 1.9622 401.6634 402.1051 0.0689 -1.0000 -1.0000 4335987 1594745028.20 151.4721 60.0005 32.0000 1.9612 1.9630 401.6361 402.0763 0.0688 -1.0000 -1.0000 4336643 1594745028.30 151.4721 60.0005 32.0000 1.9610 1.9628 401.5840 402.0264 0.0692 -1.0000 -1.0000 4336720 1594745028.40 151.5004 60.0005 32.0000 1.9616 1.9634 401.4499 401.8910 0.0689 -1.0000 -1.0000 4336783 1594745028.50 151.5004 60.0005 32.0000 1.9613 1.9630 401.4319 401.8727 0.0689 -1.0000 -1.0000 4336845 1594745028.60 151.5004 60.0005 32.0000 1.9616 1.9634 401.5027 401.9442 0.0690 -1.0000 -1.0000 4336908 1594745028.70 151.5004 60.0005 32.0000 1.9610 1.9628 401.5986 402.0398 0.0689 -1.0000 -1.0000 4336971 1594745028.80 151.5004 60.0005 32.0000 1.9613 1.9631 401.5735 402.0153 0.0690 -1.0000 -1.0000 4337033 1594745028.90 151.5004 60.0005 32.0000 1.9609 1.9627 401.4955 401.9374 0.0691 -1.0000 -1.0000 4337111 1594745029.00 151.4379 60.0005 32.0000 1.9618 1.9636 401.5032 401.9458 0.0692 -1.0000 -1.0000 4337174 1594745029.10 151.4379 60.0005 32.0000 1.9610 1.9628 401.4689 401.9101 0.0690 -1.0000 -1.0000 4337236 1594745029.20 151.4379 60.0005 32.0000 1.9611 1.9629 401.4570 401.8986 0.0690 -1.0000 -1.0000 4337502 1594745029.30 151.4379 60.0005 32.0000 1.9606 1.9624 401.6161 402.0572 0.0689 -1.0000 -1.0000 4337564 1594745029.40 151.4379 60.0005 32.0000 1.9610 1.9628 401.6502 402.0924 0.0691 -1.0000 -1.0000 4337627 1594745029.50 151.4744 60.0005 32.0000 1.9625 1.9643 401.6185 402.0625 0.0694 -1.0000 -1.0000 4337689 1594745029.60 151.4828 60.0005 32.0000 1.9619 1.9637 401.4657 401.9084 0.0691 -1.0000 -1.0000 4337752 1594745029.70 151.4828 60.0005 32.0000 1.9618 1.9636 401.3615 401.8022 0.0690 -1.0000 -1.0000 4337830 1594745029.80 151.4828 60.0005 32.0000 1.9617 1.9635 401.5655 402.0081 0.0691 -1.0000 -1.0000 4337892 1594745029.90 151.4828 60.0005 32.0000 1.9606 1.9624 401.6620 402.1047 0.0692 -1.0000 -1.0000 4337955 1594745030.00 151.4828 60.0005 32.0000 1.9604 1.9622 401.6571 402.0998 0.0691 -1.0000 -1.0000 4338033 1594745030.10 151.4828 60.0005 32.0000 1.9615 1.9633 401.6294 402.0705 0.0688 -1.0000 -1.0000 4338095 1594745030.20 151.4700 60.0006 32.0000 1.9619 1.9637 401.5097 401.9517 0.0691 -1.0000 -1.0000 4338736 1594745030.30 151.4700 60.0006 32.0000 1.9616 1.9633 401.4078 401.8496 0.0691 -1.0000 -1.0000 4338814 1594745030.40 151.4700 60.0006 32.0000 1.9615 1.9632 401.3892 401.8309 0.0690 -1.0000 -1.0000 4338876 1594745030.50 151.4700 60.0006 32.0000 1.9609 1.9627 401.4515 401.8927 0.0690 -1.0000 -1.0000 4338939 1594745030.60 151.4700 60.0006 32.0000 1.9616 1.9634 401.5332 401.9755 0.0691 -1.0000 -1.0000 4339017 1594745030.70 151.5182 60.0006 32.0000 1.9602 1.9620 401.6274 402.0691 0.0690 -1.0000 -1.0000 4339079 1594745030.80 151.5603 60.0006 32.0000 1.9607 1.9625 401.6612 402.1029 0.0690 -1.0000 -1.0000 4339158 1594745030.90 151.5603 60.0006 32.0000 1.9617 1.9635 401.5573 401.9999 0.0691 -1.0000 -1.0000 4339236 1594745031.00 151.5603 60.0006 32.0000 1.9610 1.9628 401.5772 402.0184 0.0689 -1.0000 -1.0000 4339282 1594745031.10 151.5603 60.0006 32.0000 1.9611 1.9629 401.5228 401.9642 0.0690 -1.0000 -1.0000 4339361 1594745031.20 151.5601 60.0006 32.0000 1.9606 1.9624 401.6185 402.0604 0.0690 -1.0000 -1.0000 4339423 1594745031.30 151.5505 60.0006 32.0000 1.9611 1.9629 401.6624 402.1041 0.0690 -1.0000 -1.0000 4339486 1594745031.40 151.5505 60.0006 32.0000 1.9617 1.9635 401.4823 401.9230 0.0688 -1.0000 -1.0000 4339564 1594745031.50 151.5505 60.0006 32.0000 1.9612 1.9629 401.4534 401.8950 0.0690 -1.0000 -1.0000 4339626 1594745031.60 151.5505 60.0006 32.0000 1.9613 1.9630 401.4351 401.8760 0.0689 -1.0000 -1.0000 4339689 1594745031.70 151.5505 60.0006 32.0000 1.9605 1.9623 401.5106 401.9515 0.0689 -1.0000 -1.0000 4339767 1594745031.80 151.5505 60.0006 32.0000 1.9602 1.9620 401.6254 402.0672 0.0690 -1.0000 -1.0000 4339892 1594745031.90 151.5505 60.0006 32.0000 1.9610 1.9628 401.6547 402.0969 0.0691 -1.0000 -1.0000 4339954 1594745032.00 151.5505 60.0006 32.0000 1.9613 1.9630 401.5748 402.0173 0.0691 -1.0000 -1.0000 4340032 1594745032.10 151.5505 60.0006 32.0000 1.9620 1.9637 401.4421 401.8849 0.0691 -1.0000 -1.0000 4340095 1594745032.20 151.5505 60.0006 32.0000 1.9609 1.9627 401.5287 401.9699 0.0690 -1.0000 -1.0000 4340189 1594745032.30 151.5505 60.0006 32.0000 1.9607 1.9625 401.5590 402.0007 0.0690 -1.0000 -1.0000 4340267 1594745032.40 151.5505 60.0006 32.0000 1.9606 1.9624 401.6660 402.1069 0.0689 -1.0000 -1.0000 4340329 1594745032.50 151.4913 60.0006 32.0000 1.9606 1.9624 401.6281 402.0693 0.0689 -1.0000 -1.0000 4340392 1594745032.60 151.4913 60.0006 32.0000 1.9611 1.9628 401.4507 401.8918 0.0689 -1.0000 -1.0000 4340470 1594745032.70 151.4913 60.0006 32.0000 1.9606 1.9623 401.3487 401.7908 0.0691 -1.0000 -1.0000 4340532 1594745032.80 151.4913 60.0006 32.0000 1.9606 1.9624 401.4153 401.8574 0.0692 -1.0000 -1.0000 4340939 1594745032.90 151.4913 60.0006 32.0000 1.9599 1.9617 401.5655 402.0084 0.0691 -1.0000 -1.0000 4341016 1594745033.00 151.4906 60.0006 32.0000 1.9599 1.9617 401.6487 402.0912 0.0691 -1.0000 -1.0000 4341079 1594745033.10 151.4696 60.0006 32.0000 1.9597 1.9615 401.5674 402.0090 0.0690 -1.0000 -1.0000 4341142 1594745033.20 151.4696 60.0006 32.0000 1.9610 1.9628 401.5381 401.9799 0.0690 -1.0000 -1.0000 4341204 1594745033.30 151.4696 60.0006 32.0000 1.9609 1.9627 401.3630 401.8043 0.0690 -1.0000 -1.0000 4341392 1594745033.40 151.4696 60.0006 32.0000 1.9611 1.9628 401.3893 401.8318 0.0691 -1.0000 -1.0000 4341454 1594745033.50 151.4696 60.0006 32.0000 1.9601 1.9619 401.5006 401.9425 0.0690 -1.0000 -1.0000 4341516 1594745033.60 151.5146 60.0006 32.0000 1.9606 1.9624 401.6346 402.0759 0.0689 -1.0000 -1.0000 4341579 1594745033.70 151.5146 60.0006 32.0000 1.9606 1.9624 401.5353 401.9774 0.0691 -1.0000 -1.0000 4341673 1594745033.80 151.5146 60.0006 32.0000 1.9605 1.9623 401.4402 401.8822 0.0690 -1.0000 -1.0000 4341954 1594745033.90 151.5146 60.0006 32.0000 1.9608 1.9626 401.3443 401.7851 0.0689 -1.0000 -1.0000 4342016 1594745034.00 151.5146 60.0006 32.0000 1.9605 1.9623 401.4572 401.8991 0.0690 -1.0000 -1.0000 4342094 1594745034.10 151.5142 60.0006 32.0000 1.9605 1.9622 401.6378 402.0787 0.0689 -1.0000 -1.0000 4342157 1594745034.20 151.5139 60.0006 32.0000 1.9611 1.9629 401.6423 402.0841 0.0690 -1.0000 -1.0000 4342219 1594745034.30 151.5139 60.0006 32.0000 1.9614 1.9632 401.5053 401.9476 0.0691 -1.0000 -1.0000 4342298 1594745034.40 151.5139 60.0006 32.0000 1.9615 1.9633 401.4625 401.9041 0.0690 -1.0000 -1.0000 4342360 1594745034.50 151.5139 60.0006 32.0000 1.9599 1.9616 401.6418 402.0841 0.0691 -1.0000 -1.0000 4342422 1594745034.60 151.5139 60.0006 32.0000 1.9603 1.9621 401.6815 402.1228 0.0689 -1.0000 -1.0000 4342485 1594745034.70 151.4912 60.0012 32.0000 1.9613 1.9630 401.6449 402.0884 0.0692 -1.0000 -1.0000 4342547 1594745034.80 151.4912 60.0012 32.0000 1.9612 1.9630 401.4565 401.8980 0.0689 -1.0000 -1.0000 4342673 1594745034.90 151.4912 60.0012 32.0000 1.9615 1.9633 401.3812 401.8222 0.0690 -1.0000 -1.0000 4342750 1594745035.00 151.4912 60.0012 32.0000 1.9609 1.9626 401.4294 401.8713 0.0690 -1.0000 -1.0000 4342813 1594745035.10 151.4912 60.0012 32.0000 1.9608 1.9625 401.5611 402.0023 0.0689 -1.0000 -1.0000 4342876 1594745035.20 151.5012 60.0012 32.0000 1.9608 1.9626 401.5682 402.0101 0.0691 -1.0000 -1.0000 4342953 1594745035.30 151.5017 60.0012 32.0000 1.9614 1.9631 401.5219 401.9643 0.0691 -1.0000 -1.0000 4343016 1594745035.40 151.5017 60.0012 32.0000 1.9607 1.9625 401.4251 401.8669 0.0691 -1.0000 -1.0000 4343188 1594745035.50 151.5017 60.0012 32.0000 1.9611 1.9628 401.3844 401.8261 0.0690 -1.0000 -1.0000 4343266 1594745035.60 151.5017 60.0012 32.0000 1.9607 1.9624 401.5550 401.9965 0.0690 -1.0000 -1.0000 4343328 1594745035.70 151.5017 60.0012 32.0000 1.9603 1.9621 401.6441 402.0856 0.0690 -1.0000 -1.0000 4343391 1594745035.80 151.5017 60.0012 32.0000 1.9607 1.9625 401.5941 402.0360 0.0690 -1.0000 -1.0000 4343469 1594745035.90 151.4981 60.0012 32.0000 1.9604 1.9621 401.4609 401.9030 0.0690 -1.0000 -1.0000 4343688 1594745036.00 151.4981 60.0012 32.0000 1.9616 1.9634 401.4344 401.8759 0.0691 -1.0000 -1.0000 4343766 1594745036.10 151.4981 60.0012 32.0000 1.9611 1.9629 401.3609 401.8019 0.0688 -1.0000 -1.0000 4343828 1594745036.20 151.4981 60.0012 32.0000 1.9612 1.9630 401.4758 401.9168 0.0689 -1.0000 -1.0000 4343907 1594745036.30 151.4981 60.0012 32.0000 1.9607 1.9625 401.6014 402.0423 0.0689 -1.0000 -1.0000 4343969 1594745036.40 151.5087 60.0012 32.0000 1.9602 1.9620 401.5440 401.9855 0.0690 -1.0000 -1.0000 4344172 1594745036.50 151.5087 60.0012 32.0000 1.9616 1.9634 401.4199 401.8618 0.0691 -1.0000 -1.0000 4344235 1594745036.60 151.5087 60.0012 32.0000 1.9620 1.9638 401.3823 401.8242 0.0691 -1.0000 -1.0000 4344312 1594745036.70 151.5087 60.0012 32.0000 1.9612 1.9630 401.4713 401.9134 0.0690 -1.0000 -1.0000 4344375 1594745036.80 151.5087 60.0012 32.0000 1.9604 1.9622 401.6155 402.0576 0.0691 -1.0000 -1.0000 4344438 1594745036.90 151.5202 60.0012 32.0000 1.9603 1.9621 401.6234 402.0651 0.0690 -1.0000 -1.0000 4344719 1594745037.00 151.5330 60.0012 32.0000 1.9609 1.9626 401.5034 401.9454 0.0690 -1.0000 -1.0000 4344781 1594745037.10 151.5330 60.0012 32.0000 1.9615 1.9632 401.4372 401.8787 0.0690 -1.0000 -1.0000 4344844 1594745037.20 151.5330 60.0012 32.0000 1.9618 1.9636 401.4189 401.8616 0.0691 -1.0000 -1.0000 4344922 1594745037.30 151.5330 60.0012 32.0000 1.9613 1.9631 401.5374 401.9794 0.0692 -1.0000 -1.0000 4344984 1594745037.40 151.5330 60.0012 32.0000 1.9601 1.9619 401.6031 402.0453 0.0690 -1.0000 -1.0000 4345218 1594745037.50 151.5099 60.0012 32.0000 1.9602 1.9620 401.6050 402.0486 0.0692 -1.0000 -1.0000 4345281 1594745037.60 151.5099 60.0012 32.0000 1.9609 1.9627 401.6313 402.0733 0.0691 -1.0000 -1.0000 4345343 1594745037.70 151.5099 60.0012 32.0000 1.9614 1.9632 401.5149 401.9580 0.0692 -1.0000 -1.0000 4345406 1594745037.80 151.5099 60.0012 32.0000 1.9615 1.9633 401.3949 401.8365 0.0691 -1.0000 -1.0000 4345469 1594745037.90 151.5099 60.0012 32.0000 1.9605 1.9623 401.5707 402.0130 0.0690 -1.0000 -1.0000 4346125 1594745038.00 151.4332 60.0012 32.0000 1.9599 1.9616 401.6706 402.1126 0.0691 -1.0000 -1.0000 4346203 1594745038.10 151.4311 60.0012 32.0000 1.9608 1.9626 401.6192 402.0600 0.0689 -1.0000 -1.0000 4346265 1594745038.20 151.4311 60.0012 32.0000 1.9611 1.9629 401.5892 402.0306 0.0690 -1.0000 -1.0000 4346328 1594745038.30 151.4311 60.0012 32.0000 1.9617 1.9634 401.4298 401.8712 0.0690 -1.0000 -1.0000 4346406 1594745038.40 151.4311 60.0012 32.0000 1.9614 1.9632 401.4453 401.8870 0.0690 -1.0000 -1.0000 4346468 1594745038.50 151.4311 60.0012 32.0000 1.9611 1.9629 401.4638 401.9061 0.0691 -1.0000 -1.0000 4346531 1594745038.60 151.5037 60.0012 32.0000 1.9608 1.9626 401.5850 402.0270 0.0690 -1.0000 -1.0000 4346593 1594745038.70 151.5037 60.0012 32.0000 1.9615 1.9633 401.6640 402.1065 0.0691 -1.0000 -1.0000 4346656 1594745038.80 151.5037 60.0012 32.0000 1.9615 1.9632 401.4988 401.9408 0.0690 -1.0000 -1.0000 4346718 1594745038.90 151.5037 60.0012 32.0000 1.9615 1.9633 401.4099 401.8524 0.0692 -1.0000 -1.0000 4346921 1594745039.00 151.5037 60.0012 32.0000 1.9609 1.9627 401.5342 401.9764 0.0690 -1.0000 -1.0000 4346984 1594745039.10 151.4610 60.0012 32.0000 1.9610 1.9628 401.6169 402.0593 0.0691 -1.0000 -1.0000 4347046 1594745039.20 151.4610 60.0012 32.0000 1.9610 1.9628 401.6079 402.0500 0.0690 -1.0000 -1.0000 4347124 1594745039.30 151.4610 60.0012 32.0000 1.9608 1.9626 401.5986 402.0411 0.0691 -1.0000 -1.0000 4347187 1594745039.40 151.4610 60.0012 32.0000 1.9622 1.9640 401.5151 401.9566 0.0690 -1.0000 -1.0000 4347249 1594745039.50 151.4610 60.0012 32.0000 1.9617 1.9634 401.4814 401.9236 0.0692 -1.0000 -1.0000 4347437 1594745039.60 151.4538 60.0011 32.0000 1.9614 1.9632 401.4245 401.8666 0.0690 -1.0000 -1.0000 4347499 1594745039.70 151.4280 60.0009 32.0000 1.9610 1.9628 401.5361 401.9778 0.0690 -1.0000 -1.0000 4347562 1594745039.80 151.4280 60.0009 32.0000 1.9613 1.9631 401.6500 402.0913 0.0689 -1.0000 -1.0000 4347624 1594745039.90 151.4280 60.0009 32.0000 1.9610 1.9628 401.7362 402.1784 0.0691 -1.0000 -1.0000 4347687 1594745040.00 151.4280 60.0009 32.0000 1.9613 1.9631 401.6159 402.0579 0.0690 -1.0000 -1.0000 4347952 1594745040.10 151.4280 60.0009 32.0000 1.9615 1.9633 401.4990 401.9405 0.0690 -1.0000 -1.0000 4348015 1594745040.20 151.4598 60.0009 32.0000 1.9618 1.9636 401.4476 401.8896 0.0691 -1.0000 -1.0000 4348077 1594745040.30 151.4606 60.0009 32.0000 1.9617 1.9634 401.5870 402.0292 0.0691 -1.0000 -1.0000 4348155 1594745040.40 151.4606 60.0009 32.0000 1.9610 1.9628 401.5820 402.0242 0.0691 -1.0000 -1.0000 4348218 1594745040.50 151.4606 60.0009 32.0000 1.9610 1.9628 401.6174 402.0600 0.0692 -1.0000 -1.0000 4348405 1594745040.60 151.4606 60.0009 32.0000 1.9613 1.9631 401.5942 402.0360 0.0690 -1.0000 -1.0000 4348484 1594745040.70 151.4597 60.0009 32.0000 1.9620 1.9638 401.3944 401.8370 0.0692 -1.0000 -1.0000 4348546 1594745040.80 151.4494 60.0009 32.0000 1.9621 1.9639 401.4117 401.8537 0.0690 -1.0000 -1.0000 4348608 1594745040.90 151.4494 60.0009 32.0000 1.9614 1.9632 401.4682 401.9108 0.0692 -1.0000 -1.0000 4348686 1594745041.00 151.4494 60.0009 32.0000 1.9606 1.9624 401.6403 402.0826 0.0691 -1.0000 -1.0000 4348921 1594745041.10 151.4494 60.0009 32.0000 1.9602 1.9620 401.5667 402.0084 0.0690 -1.0000 -1.0000 4348983 1594745041.20 151.4494 60.0009 32.0000 1.9601 1.9619 401.6976 402.1396 0.0691 -1.0000 -1.0000 4349046 1594745041.30 151.4376 60.0009 32.0000 1.9610 1.9628 401.4347 401.8773 0.0691 -1.0000 -1.0000 4349108 1594745041.40 151.4376 60.0009 32.0000 1.9614 1.9632 401.4608 401.9025 0.0690 -1.0000 -1.0000 4349187 1594745041.50 151.4376 60.0009 32.0000 1.9611 1.9629 401.5525 401.9950 0.0692 -1.0000 -1.0000 4349671 1594745041.60 151.4376 60.0009 32.0000 1.9601 1.9619 401.6514 402.0945 0.0692 -1.0000 -1.0000 4349733 1594745041.70 151.4376 60.0009 32.0000 1.9609 1.9627 401.6741 402.1162 0.0690 -1.0000 -1.0000 4349796 1594745041.80 151.4435 60.0009 32.0000 1.9617 1.9635 401.5490 401.9910 0.0691 -1.0000 -1.0000 4349858 1594745041.90 151.4440 60.0009 32.0000 1.9615 1.9632 401.5439 401.9861 0.0691 -1.0000 -1.0000 4349920 1594745042.00 151.4440 60.0009 32.0000 1.9616 1.9634 401.4568 401.8990 0.0691 -1.0000 -1.0000 4350155 1594745042.10 151.4440 60.0009 32.0000 1.9620 1.9638 401.4135 401.8559 0.0691 -1.0000 -1.0000 4350217 1594745042.20 151.4440 60.0009 32.0000 1.9606 1.9624 401.5369 401.9788 0.0691 -1.0000 -1.0000 4350280 1594745042.30 151.4440 60.0009 32.0000 1.9608 1.9626 401.6041 402.0462 0.0690 -1.0000 -1.0000 4350358 1594745042.40 151.5703 60.0009 32.0000 1.9619 1.9637 401.5189 401.9608 0.0690 -1.0000 -1.0000 4350420 1594745042.50 151.5703 60.0009 32.0000 1.9623 1.9641 401.5130 401.9543 0.0690 -1.0000 -1.0000 4350655 1594745042.60 151.5703 60.0009 32.0000 1.9617 1.9635 401.4671 401.9086 0.0690 -1.0000 -1.0000 4350717 1594745042.70 151.5703 60.0009 32.0000 1.9613 1.9630 401.4974 401.9389 0.0690 -1.0000 -1.0000 4350780 1594745042.80 151.5703 60.0009 32.0000 1.9613 1.9630 401.5645 402.0064 0.0690 -1.0000 -1.0000 4350842 1594745042.90 151.5243 60.0009 32.0000 1.9614 1.9632 401.5400 401.9816 0.0691 -1.0000 -1.0000 4350920 1594745043.00 151.5243 60.0009 32.0000 1.9620 1.9638 401.4958 401.9384 0.0691 -1.0000 -1.0000 4350983 1594745043.10 151.5243 60.0009 32.0000 1.9620 1.9638 401.3766 401.8184 0.0690 -1.0000 -1.0000 4351045 1594745043.20 151.5243 60.0009 32.0000 1.9620 1.9638 401.4467 401.8881 0.0690 -1.0000 -1.0000 4351123 1594745043.30 151.5243 60.0009 32.0000 1.9610 1.9628 401.5967 402.0390 0.0691 -1.0000 -1.0000 4351186 1594745043.40 151.5279 60.0009 32.0000 1.9602 1.9620 401.6148 402.0575 0.0691 -1.0000 -1.0000 4351248 1594745043.50 151.5314 60.0009 32.0000 1.9610 1.9627 401.6084 402.0505 0.0691 -1.0000 -1.0000 4351311 1594745043.60 151.5314 60.0009 32.0000 1.9617 1.9635 401.4046 401.8469 0.0692 -1.0000 -1.0000 4351405 1594745043.70 151.5314 60.0009 32.0000 1.9613 1.9631 401.4555 401.8967 0.0690 -1.0000 -1.0000 4351483 1594745043.80 151.5314 60.0009 32.0000 1.9617 1.9635 401.3784 401.8205 0.0691 -1.0000 -1.0000 4351545 1594745043.90 151.5314 60.0009 32.0000 1.9607 1.9625 401.5265 401.9693 0.0692 -1.0000 -1.0000 4351608 1594745044.00 151.6016 60.0009 32.0000 1.9608 1.9626 401.6432 402.0854 0.0691 -1.0000 -1.0000 4351686 1594745044.10 151.6032 60.0009 32.0000 1.9599 1.9617 401.6784 402.1209 0.0692 -1.0000 -1.0000 4351967 1594745044.20 151.6032 60.0009 32.0000 1.9613 1.9631 401.4737 401.9154 0.0690 -1.0000 -1.0000 4352029 1594745044.30 151.6032 60.0009 32.0000 1.9611 1.9628 401.4065 401.8482 0.0691 -1.0000 -1.0000 4352107 1594745044.40 151.6032 60.0009 32.0000 1.9621 1.9639 401.3710 401.8133 0.0691 -1.0000 -1.0000 4352170 1594745044.50 151.6032 60.0009 32.0000 1.9614 1.9632 401.4035 401.8458 0.0692 -1.0000 -1.0000 4352232 1594745044.60 151.6032 60.0009 32.0000 1.9604 1.9622 401.4909 401.9317 0.0689 -1.0000 -1.0000 4352467 1594745044.70 151.5816 60.0008 32.0000 1.9604 1.9621 401.5272 401.9686 0.0690 -1.0000 -1.0000 4352529 1594745044.80 151.5690 60.0008 32.0000 1.9613 1.9631 401.4320 401.8748 0.0692 -1.0000 -1.0000 4352592 1594745044.90 151.5690 60.0008 32.0000 1.9615 1.9632 401.4463 401.8884 0.0691 -1.0000 -1.0000 4352670 1594745045.00 151.5690 60.0008 32.0000 1.9611 1.9629 401.3374 401.7802 0.0692 -1.0000 -1.0000 4352732 1594745045.10 151.5690 60.0008 32.0000 1.9612 1.9630 401.5548 401.9974 0.0692 -1.0000 -1.0000 4352904 1594745045.20 151.5408 60.0008 32.0000 1.9603 1.9620 401.6386 402.0810 0.0691 -1.0000 -1.0000 4352983 1594745045.30 151.5408 60.0008 32.0000 1.9606 1.9624 401.6469 402.0886 0.0690 -1.0000 -1.0000 4353045 1594745045.40 151.5408 60.0008 32.0000 1.9599 1.9617 401.4829 401.9240 0.0689 -1.0000 -1.0000 4353123 1594745045.50 151.5408 60.0008 32.0000 1.9609 1.9627 401.4075 401.8487 0.0690 -1.0000 -1.0000 4353186 1594745045.60 151.5408 60.0008 32.0000 1.9612 1.9630 401.3840 401.8258 0.0691 -1.0000 -1.0000 4353904 1594745045.70 151.5408 60.0008 32.0000 1.9612 1.9630 401.4403 401.8817 0.0689 -1.0000 -1.0000 4353982 1594745045.80 151.5408 60.0008 32.0000 1.9607 1.9625 401.5221 401.9629 0.0690 -1.0000 -1.0000 4354045 1594745045.90 151.5192 60.0008 32.0000 1.9608 1.9626 401.6482 402.0911 0.0692 -1.0000 -1.0000 4354107 1594745046.00 151.5192 60.0008 32.0000 1.9611 1.9629 401.6208 402.0636 0.0691 -1.0000 -1.0000 4354185 1594745046.10 151.5192 60.0008 32.0000 1.9614 1.9632 401.4222 401.8646 0.0691 -1.0000 -1.0000 4354248 1594745046.20 151.5192 60.0008 32.0000 1.9612 1.9630 401.3760 401.8181 0.0691 -1.0000 -1.0000 4354310 1594745046.30 151.5192 60.0008 32.0000 1.9615 1.9632 401.2785 401.7200 0.0690 -1.0000 -1.0000 4354373 1594745046.40 151.5247 60.0008 32.0000 1.9611 1.9629 401.4135 401.8544 0.0689 -1.0000 -1.0000 4354435 1594745046.50 151.5247 60.0008 32.0000 1.9601 1.9619 401.5135 401.9548 0.0689 -1.0000 -1.0000 4354498 1594745046.60 151.5247 60.0008 32.0000 1.9607 1.9625 401.5520 401.9939 0.0691 -1.0000 -1.0000 4354654 1594745046.70 151.5247 60.0008 32.0000 1.9614 1.9632 401.4571 401.8989 0.0691 -1.0000 -1.0000 4354716 1594745046.80 151.5247 60.0008 32.0000 1.9608 1.9626 401.4232 401.8657 0.0691 -1.0000 -1.0000 4354779 1594745046.90 151.5188 60.0008 32.0000 1.9617 1.9635 401.4749 401.9168 0.0690 -1.0000 -1.0000 4354842 1594745047.00 151.5161 60.0008 32.0000 1.9603 1.9621 401.6182 402.0597 0.0690 -1.0000 -1.0000 4354904 1594745047.10 151.5161 60.0008 32.0000 1.9608 1.9626 401.6035 402.0455 0.0691 -1.0000 -1.0000 4355138 1594745047.20 151.5161 60.0008 32.0000 1.9606 1.9624 401.5764 402.0188 0.0691 -1.0000 -1.0000 4355216 1594745047.30 151.5161 60.0008 32.0000 1.9618 1.9636 401.3649 401.8072 0.0691 -1.0000 -1.0000 4355279 1594745047.40 151.5161 60.0008 32.0000 1.9613 1.9631 401.4547 401.8969 0.0691 -1.0000 -1.0000 4355341 1594745047.50 151.4763 60.0008 32.0000 1.9610 1.9627 401.4748 401.9170 0.0691 -1.0000 -1.0000 4355404 1594745047.60 151.4763 60.0008 32.0000 1.9604 1.9622 401.6026 402.0449 0.0691 -1.0000 -1.0000 4355732 1594745047.70 151.4763 60.0008 32.0000 1.9605 1.9623 401.4193 401.8616 0.0691 -1.0000 -1.0000 4355810 1594745047.80 151.4763 60.0008 32.0000 1.9608 1.9626 401.3655 401.8072 0.0691 -1.0000 -1.0000 4356013 1594745047.90 151.4763 60.0008 32.0000 1.9615 1.9633 401.3314 401.7735 0.0691 -1.0000 -1.0000 4356076 1594745048.00 151.4686 60.0008 32.0000 1.9608 1.9626 401.4652 401.9071 0.0690 -1.0000 -1.0000 4356153 1594745048.10 151.4669 60.0008 32.0000 1.9607 1.9624 401.5655 402.0069 0.0690 -1.0000 -1.0000 4356216 1594745048.20 151.4669 60.0008 32.0000 1.9603 1.9620 401.5052 401.9472 0.0691 -1.0000 -1.0000 4356279 1594745048.30 151.4669 60.0008 32.0000 1.9609 1.9627 401.4439 401.8863 0.0692 -1.0000 -1.0000 4356341 1594745048.40 151.4669 60.0008 32.0000 1.9618 1.9635 401.4420 401.8847 0.0692 -1.0000 -1.0000 4356403 1594745048.50 151.4669 60.0008 32.0000 1.9616 1.9634 401.4191 401.8617 0.0691 -1.0000 -1.0000 4356466 1594745048.60 151.4041 60.0008 32.0000 1.9608 1.9626 401.4656 401.9077 0.0691 -1.0000 -1.0000 4356544 1594745048.70 151.4041 60.0008 32.0000 1.9606 1.9623 401.5698 402.0124 0.0692 -1.0000 -1.0000 4356622 1594745048.80 151.4041 60.0008 32.0000 1.9610 1.9628 401.5195 401.9628 0.0692 -1.0000 -1.0000 4356685 1594745048.90 151.4041 60.0008 32.0000 1.9611 1.9629 401.4730 401.9168 0.0694 -1.0000 -1.0000 4356763 1594745049.00 151.4041 60.0008 32.0000 1.9616 1.9634 401.4039 401.8458 0.0691 -1.0000 -1.0000 4356825 1594745049.10 151.3957 60.0008 32.0000 1.9613 1.9630 401.3993 401.8420 0.0692 -1.0000 -1.0000 4356888 1594745049.20 151.3951 60.0008 32.0000 1.9612 1.9630 401.5440 401.9860 0.0690 -1.0000 -1.0000 4357497 1594745049.30 151.3951 60.0008 32.0000 1.9606 1.9624 401.5452 401.9875 0.0691 -1.0000 -1.0000 4357559 1594745049.40 151.3951 60.0008 32.0000 1.9613 1.9631 401.4853 401.9274 0.0691 -1.0000 -1.0000 4357638 1594745049.50 151.3951 60.0008 32.0000 1.9617 1.9635 401.3134 401.7558 0.0692 -1.0000 -1.0000 4357700 1594745049.60 151.3951 60.0008 32.0000 1.9616 1.9634 401.4153 401.8578 0.0691 -1.0000 -1.0000 4357763 1594745049.70 151.4168 60.0008 32.0000 1.9608 1.9626 401.4365 401.8786 0.0691 -1.0000 -1.0000 4357841 1594745049.80 151.4168 60.0008 32.0000 1.9621 1.9639 401.5623 402.0047 0.0691 -1.0000 -1.0000 4357888 1594745049.90 151.4168 60.0008 32.0000 1.9609 1.9627 401.6243 402.0670 0.0692 -1.0000 -1.0000 4357950 1594745050.00 151.4168 60.0008 32.0000 1.9613 1.9631 401.4971 401.9408 0.0693 -1.0000 -1.0000 4358028 1594745050.10 151.4168 60.0008 32.0000 1.9615 1.9633 401.4610 401.9036 0.0691 -1.0000 -1.0000 4358090 1594745050.20 151.4074 60.0008 32.0000 1.9618 1.9636 401.4619 401.9046 0.0692 -1.0000 -1.0000 4358215 1594745050.30 151.4074 60.0008 32.0000 1.9621 1.9639 401.3876 401.8298 0.0692 -1.0000 -1.0000 4358294 1594745050.40 151.4074 60.0008 32.0000 1.9605 1.9623 401.5440 401.9869 0.0691 -1.0000 -1.0000 4358356 1594745050.50 151.4074 60.0008 32.0000 1.9606 1.9624 401.6122 402.0540 0.0690 -1.0000 -1.0000 4358434 1594745050.60 151.4074 60.0008 32.0000 1.9613 1.9630 401.5878 402.0303 0.0691 -1.0000 -1.0000 4358497 1594745050.70 151.4233 60.0008 32.0000 1.9617 1.9635 401.4810 401.9236 0.0692 -1.0000 -1.0000 4358684 1594745050.80 151.4400 60.0008 32.0000 1.9624 1.9642 401.4156 401.8582 0.0692 -1.0000 -1.0000 4358747 1594745050.90 151.4400 60.0008 32.0000 1.9623 1.9641 401.3963 401.8393 0.0692 -1.0000 -1.0000 4358809 1594745051.00 151.4400 60.0008 32.0000 1.9609 1.9626 401.4845 401.9267 0.0691 -1.0000 -1.0000 4358872 1594745051.10 151.4400 60.0008 32.0000 1.9603 1.9621 401.6336 402.0763 0.0691 -1.0000 -1.0000 4358934 1594745051.20 151.4400 60.0008 32.0000 1.9611 1.9629 401.6437 402.0862 0.0691 -1.0000 -1.0000 4359012 1594745051.30 151.5085 60.0008 32.0000 1.9621 1.9639 401.5442 401.9870 0.0692 -1.0000 -1.0000 4359184 1594745051.40 151.5085 60.0008 32.0000 1.9618 1.9636 401.4088 401.8510 0.0691 -1.0000 -1.0000 4359262 1594745051.50 151.5085 60.0008 32.0000 1.9616 1.9634 401.5542 401.9961 0.0691 -1.0000 -1.0000 4359325 1594745051.60 151.5085 60.0008 32.0000 1.9610 1.9628 401.5191 401.9622 0.0692 -1.0000 -1.0000 4359387 1594745051.70 151.5085 60.0008 32.0000 1.9611 1.9629 401.5926 402.0359 0.0693 -1.0000 -1.0000 4359465 1594745051.80 151.5085 60.0008 32.0000 1.9604 1.9622 401.5262 401.9700 0.0692 -1.0000 -1.0000 4359700 1594745051.90 151.4628 60.0008 32.0000 1.9605 1.9623 401.4329 401.8744 0.0691 -1.0000 -1.0000 4359762 1594745052.00 151.4628 60.0008 32.0000 1.9620 1.9638 401.4721 401.9147 0.0692 -1.0000 -1.0000 4359840 1594745052.10 151.4628 60.0008 32.0000 1.9621 1.9639 401.3618 401.8046 0.0692 -1.0000 -1.0000 4359903 1594745052.20 151.4628 60.0008 32.0000 1.9605 1.9623 401.4890 401.9316 0.0691 -1.0000 -1.0000 4359965 1594745052.30 151.4628 60.0008 32.0000 1.9605 1.9622 401.6557 402.0980 0.0691 -1.0000 -1.0000 4400200 1594745052.40 151.4614 60.0008 32.0000 1.9606 1.9624 401.6428 402.0858 0.0692 -1.0000 -1.0000 4400262 1594745052.50 151.4614 60.0008 32.0000 1.9601 1.9619 401.5855 402.0280 0.0691 -1.0000 -1.0000 4400324 1594745052.60 151.4614 60.0008 32.0000 1.9613 1.9631 401.4357 401.8782 0.0692 -1.0000 -1.0000 4400387 1594745052.70 151.4614 60.0008 32.0000 1.9624 1.9642 401.3707 401.8144 0.0693 -1.0000 -1.0000 4400450 1594745052.80 151.4614 60.0008 32.0000 1.9612 1.9630 401.5105 401.9525 0.0691 -1.0000 -1.0000 4401230 1594745052.90 151.5088 60.0008 32.0000 1.9611 1.9629 401.6083 402.0509 0.0692 -1.0000 -1.0000 4401308 1594745053.00 151.5109 60.0008 32.0000 1.9608 1.9626 401.5981 402.0410 0.0692 -1.0000 -1.0000 4401371 1594745053.10 151.5109 60.0008 32.0000 1.9605 1.9623 401.5416 401.9837 0.0691 -1.0000 -1.0000 4401433 1594745053.20 151.5109 60.0008 32.0000 1.9621 1.9639 401.4655 401.9081 0.0692 -1.0000 -1.0000 4401512 1594745053.30 151.5109 60.0008 32.0000 1.9624 1.9641 401.4079 401.8501 0.0691 -1.0000 -1.0000 4401574 1594745053.40 151.5109 60.0008 32.0000 1.9618 1.9636 401.4641 401.9067 0.0691 -1.0000 -1.0000 4401637 1594745053.50 151.5247 60.0008 32.0000 1.9608 1.9626 401.4800 401.9221 0.0691 -1.0000 -1.0000 4401699 1594745053.60 151.5247 60.0008 32.0000 1.9608 1.9625 401.5446 401.9871 0.0691 -1.0000 -1.0000 4401762 1594745053.70 151.5247 60.0008 32.0000 1.9607 1.9625 401.6092 402.0510 0.0690 -1.0000 -1.0000 4401840 1594745053.80 151.5247 60.0008 32.0000 1.9618 1.9636 401.4542 401.8969 0.0692 -1.0000 -1.0000 4401902 1594745053.90 151.5247 60.0008 32.0000 1.9617 1.9635 401.5255 401.9690 0.0693 -1.0000 -1.0000 4401965 1594745054.00 151.5227 60.0008 32.0000 1.9614 1.9632 401.4276 401.8703 0.0690 -1.0000 -1.0000 4402043 1594745054.10 151.5227 60.0008 32.0000 1.9609 1.9627 401.5202 401.9625 0.0692 -1.0000 -1.0000 4402105 1594745054.20 151.5227 60.0008 32.0000 1.9604 1.9622 401.5943 402.0365 0.0691 -1.0000 -1.0000 4402168 1594745054.30 151.5227 60.0008 32.0000 1.9614 1.9632 401.5311 401.9734 0.0692 -1.0000 -1.0000 4402418 1594745054.40 151.5227 60.0008 32.0000 1.9607 1.9625 401.5340 401.9770 0.0692 -1.0000 -1.0000 4402480 1594745054.50 151.5227 60.0008 32.0000 1.9612 1.9629 401.3775 401.8204 0.0692 -1.0000 -1.0000 4402543 1594745054.60 151.5279 60.0008 32.0000 1.9614 1.9631 401.3605 401.8034 0.0692 -1.0000 -1.0000 4402605 1594745054.70 151.5834 60.0008 32.0000 1.9616 1.9634 401.4749 401.9181 0.0693 -1.0000 -1.0000 4402668 1594745054.80 151.5834 60.0008 32.0000 1.9610 1.9628 401.6245 402.0671 0.0691 -1.0000 -1.0000 4402730 1594745054.90 151.5834 60.0008 32.0000 1.9615 1.9632 401.4731 401.9139 0.0689 -1.0000 -1.0000 4403761 1594745055.00 151.5834 60.0008 32.0000 1.9621 1.9638 401.4325 401.8746 0.0691 -1.0000 -1.0000 4403823 1594745055.10 151.5834 60.0008 32.0000 1.9616 1.9634 401.3842 401.8266 0.0691 -1.0000 -1.0000 4403886 1594745055.20 151.5802 60.0008 32.0000 1.9605 1.9623 401.5729 402.0147 0.0691 -1.0000 -1.0000 4403964 1594745055.30 151.5802 60.0008 32.0000 1.9600 1.9618 401.5726 402.0154 0.0691 -1.0000 -1.0000 4404027 1594745055.40 151.5802 60.0008 32.0000 1.9609 1.9627 401.5509 401.9931 0.0691 -1.0000 -1.0000 4404105 1594745055.50 151.5802 60.0008 32.0000 1.9610 1.9627 401.5774 402.0204 0.0692 -1.0000 -1.0000 4404167 1594745055.60 151.5802 60.0008 32.0000 1.9622 1.9640 401.4424 401.8850 0.0692 -1.0000 -1.0000 4404230 1594745055.70 151.5673 60.0008 32.0000 1.9613 1.9630 401.4610 401.9032 0.0691 -1.0000 -1.0000 4404292 1594745055.80 151.5625 60.0008 32.0000 1.9610 1.9627 401.6038 402.0468 0.0692 -1.0000 -1.0000 4404355 1594745055.90 151.5625 60.0008 32.0000 1.9612 1.9629 401.6385 402.0812 0.0692 -1.0000 -1.0000 4404417 1594745056.00 151.5625 60.0008 32.0000 1.9610 1.9628 401.5057 401.9482 0.0691 -1.0000 -1.0000 4404495 1594745056.10 151.5625 60.0008 32.0000 1.9617 1.9635 401.3213 401.7620 0.0689 -1.0000 -1.0000 4404558 1594745056.20 151.5625 60.0008 32.0000 1.9612 1.9630 401.4053 401.8474 0.0691 -1.0000 -1.0000 4404620 1594745056.30 151.5187 60.0008 32.0000 1.9613 1.9630 401.4669 401.9098 0.0693 -1.0000 -1.0000 4404698 1594745056.40 151.5187 60.0008 32.0000 1.9604 1.9622 401.5406 401.9834 0.0692 -1.0000 -1.0000 4404761 1594745056.50 151.5187 60.0008 32.0000 1.9600 1.9618 401.6361 402.0790 0.0691 -1.0000 -1.0000 4404823 1594745056.60 151.5187 60.0008 32.0000 1.9603 1.9621 401.5603 402.0018 0.0690 -1.0000 -1.0000 4404886 1594745056.70 151.5187 60.0008 32.0000 1.9616 1.9634 401.5202 401.9614 0.0690 -1.0000 -1.0000 4404948 1594745056.80 151.5187 60.0008 32.0000 1.9617 1.9635 401.3714 401.8137 0.0692 -1.0000 -1.0000 4405011 1594745056.90 151.5187 60.0008 32.0000 1.9610 1.9627 401.4588 401.9016 0.0691 -1.0000 -1.0000 4405089 1594745057.00 151.5187 60.0008 32.0000 1.9609 1.9627 401.5631 402.0060 0.0692 -1.0000 -1.0000 4405151 1594745057.10 151.5187 60.0008 32.0000 1.9607 1.9625 401.5888 402.0314 0.0692 -1.0000 -1.0000 4405214 1594745057.20 151.5187 60.0008 32.0000 1.9613 1.9631 401.3497 401.7928 0.0694 -1.0000 -1.0000 4405292 1594745057.30 151.5187 60.0008 32.0000 1.9615 1.9633 401.3633 401.8060 0.0691 -1.0000 -1.0000 4405354 1594745057.40 151.5126 60.0008 32.0000 1.9612 1.9630 401.4142 401.8566 0.0691 -1.0000 -1.0000 4405448 1594745057.50 151.5126 60.0008 32.0000 1.9600 1.9618 401.5278 401.9700 0.0691 -1.0000 -1.0000 4405511 1594745057.60 151.5126 60.0008 32.0000 1.9606 1.9623 401.6004 402.0425 0.0691 -1.0000 -1.0000 4405573 1594745057.70 151.5126 60.0008 32.0000 1.9602 1.9620 401.5453 401.9877 0.0691 -1.0000 -1.0000 4405636 1594745057.80 151.5126 60.0008 32.0000 1.9604 1.9621 401.6690 402.1117 0.0691 -1.0000 -1.0000 4405698 1594745057.90 151.5126 60.0008 32.0000 1.9607 1.9625 401.5077 401.9498 0.0691 -1.0000 -1.0000 4405964 1594745058.00 151.5203 60.0008 32.0000 1.9611 1.9629 401.4743 401.9164 0.0691 -1.0000 -1.0000 4406042 1594745058.10 151.5240 60.0008 32.0000 1.9619 1.9637 401.4318 401.8743 0.0692 -1.0000 -1.0000 4406104 1594745058.20 151.5240 60.0008 32.0000 1.9618 1.9635 401.4476 401.8890 0.0690 -1.0000 -1.0000 4406167 1594745058.30 151.5240 60.0008 32.0000 1.9606 1.9624 401.5238 401.9665 0.0692 -1.0000 -1.0000 4406245 1594745058.40 151.5240 60.0008 32.0000 1.9617 1.9635 401.5170 401.9597 0.0692 -1.0000 -1.0000 4406307 1594745058.50 151.5229 60.0008 32.0000 1.9620 1.9638 401.3540 401.7970 0.0693 -1.0000 -1.0000 4406495 1594745058.60 151.4809 60.0008 32.0000 1.9612 1.9630 401.4307 401.8727 0.0691 -1.0000 -1.0000 4406573 1594745058.70 151.4809 60.0008 32.0000 1.9609 1.9627 401.4891 401.9321 0.0692 -1.0000 -1.0000 4406636 1594745058.80 151.4809 60.0008 32.0000 1.9604 1.9622 401.6016 402.0442 0.0692 -1.0000 -1.0000 4406698 1594745058.90 151.4809 60.0008 32.0000 1.9608 1.9626 401.5305 401.9730 0.0691 -1.0000 -1.0000 4406776 1594745059.00 151.4809 60.0008 32.0000 1.9612 1.9630 401.5110 401.9536 0.0692 -1.0000 -1.0000 4406948 1594745059.10 151.4660 60.0008 32.0000 1.9610 1.9628 401.3390 401.7816 0.0691 -1.0000 -1.0000 4407010 1594745059.20 151.4660 60.0008 32.0000 1.9620 1.9638 401.3276 401.7714 0.0693 -1.0000 -1.0000 4407089 1594745059.30 151.4660 60.0008 32.0000 1.9617 1.9635 401.4659 401.9087 0.0692 -1.0000 -1.0000 4407151 1594745059.40 151.4660 60.0008 32.0000 1.9609 1.9627 401.4623 401.9053 0.0692 -1.0000 -1.0000 4407213 1594745059.50 151.4660 60.0008 32.0000 1.9610 1.9628 401.5750 402.0168 0.0690 -1.0000 -1.0000 4407464 1594745059.60 151.4660 60.0008 32.0000 1.9611 1.9629 401.4608 401.9029 0.0691 -1.0000 -1.0000 4407526 1594745059.70 151.4574 60.0006 32.0000 1.9611 1.9629 401.3925 401.8342 0.0690 -1.0000 -1.0000 4407589 1594745059.80 151.4574 60.0006 32.0000 1.9616 1.9633 401.4398 401.8822 0.0692 -1.0000 -1.0000 4407651 1594745059.90 151.4574 60.0006 32.0000 1.9613 1.9631 401.4966 401.9386 0.0691 -1.0000 -1.0000 4407713 1594745060.00 151.4574 60.0006 32.0000 1.9610 1.9628 401.6073 402.0502 0.0692 -1.0000 -1.0000 4408198 1594745060.10 151.4574 60.0006 32.0000 1.9608 1.9626 401.6525 402.0968 0.0694 -1.0000 -1.0000 4408260 1594745060.20 151.4550 60.0006 32.0000 1.9600 1.9618 401.5944 402.0375 0.0691 -1.0000 -1.0000 4408322 1594745060.30 151.4498 60.0006 32.0000 1.9614 1.9631 401.4408 401.8828 0.0691 -1.0000 -1.0000 4408401 1594745060.40 151.4498 60.0006 32.0000 1.9613 1.9630 401.3478 401.7901 0.0692 -1.0000 -1.0000 4408463 1594745060.50 151.4498 60.0006 32.0000 1.9616 1.9634 401.4867 401.9301 0.0693 -1.0000 -1.0000 4408713 1594745060.60 151.4498 60.0006 32.0000 1.9612 1.9629 401.5909 402.0331 0.0690 -1.0000 -1.0000 4408776 1594745060.70 151.4498 60.0006 32.0000 1.9601 1.9619 401.6480 402.0901 0.0691 -1.0000 -1.0000 4408838 1594745060.80 151.4498 60.0006 32.0000 1.9605 1.9623 401.5985 402.0418 0.0692 -1.0000 -1.0000 4408900 1594745060.90 151.4507 60.0006 32.0000 1.9615 1.9633 401.4838 401.9258 0.0691 -1.0000 -1.0000 4408978 1594745061.00 151.4507 60.0006 32.0000 1.9622 1.9640 401.4856 401.9272 0.0690 -1.0000 -1.0000 4409041 1594745061.10 151.4507 60.0006 32.0000 1.9611 1.9629 401.4271 401.8703 0.0693 -1.0000 -1.0000 4409182 1594745061.20 151.4507 60.0006 32.0000 1.9609 1.9627 401.4177 401.8615 0.0693 -1.0000 -1.0000 4409244 1594745061.30 151.4721 60.0006 32.0000 1.9607 1.9625 401.6190 402.0621 0.0692 -1.0000 -1.0000 4409307 1594745061.40 151.4841 60.0006 32.0000 1.9605 1.9623 401.6276 402.0705 0.0691 -1.0000 -1.0000 4409385 1594745061.50 151.4841 60.0006 32.0000 1.9612 1.9630 401.5925 402.0347 0.0691 -1.0000 -1.0000 4409447 1594745061.60 151.4841 60.0006 32.0000 1.9608 1.9625 401.4659 401.9082 0.0691 -1.0000 -1.0000 4409744 1594745061.70 151.4841 60.0006 32.0000 1.9612 1.9630 401.5139 401.9567 0.0691 -1.0000 -1.0000 4409806 1594745061.80 151.4841 60.0006 32.0000 1.9609 1.9627 401.5270 401.9692 0.0692 -1.0000 -1.0000 4409869 1594745061.90 151.4777 60.0006 32.0000 1.9610 1.9628 401.6226 402.0659 0.0693 -1.0000 -1.0000 4409947 1594745062.00 151.4777 60.0006 32.0000 1.9613 1.9631 401.6202 402.0635 0.0692 -1.0000 -1.0000 4410009 1594745062.10 151.4777 60.0006 32.0000 1.9613 1.9630 401.5543 401.9968 0.0691 -1.0000 -1.0000 4410650 1594745062.20 151.4777 60.0006 32.0000 1.9614 1.9632 401.4233 401.8666 0.0693 -1.0000 -1.0000 4410712 1594745062.30 151.4777 60.0006 32.0000 1.9605 1.9623 401.4372 401.8799 0.0692 -1.0000 -1.0000 4410791 1594745062.40 151.5070 60.0006 32.0000 1.9620 1.9638 401.4370 401.8793 0.0691 -1.0000 -1.0000 4410853 1594745062.50 151.5129 60.0006 32.0000 1.9616 1.9634 401.4573 401.9000 0.0692 -1.0000 -1.0000 4410931 1594745062.60 151.5129 60.0006 32.0000 1.9604 1.9622 401.5591 402.0024 0.0692 -1.0000 -1.0000 4411166 1594745062.70 151.5129 60.0006 32.0000 1.9606 1.9624 401.6026 402.0448 0.0691 -1.0000 -1.0000 4411228 1594745062.80 151.5129 60.0006 32.0000 1.9612 1.9630 401.4222 401.8645 0.0691 -1.0000 -1.0000 4411291 1594745062.90 151.5129 60.0006 32.0000 1.9613 1.9631 401.3969 401.8390 0.0691 -1.0000 -1.0000 4411369 1594745063.00 151.5062 60.0006 32.0000 1.9612 1.9630 401.4092 401.8511 0.0692 -1.0000 -1.0000 4411447 1594745063.10 151.5062 60.0006 32.0000 1.9612 1.9629 401.5127 401.9555 0.0692 -1.0000 -1.0000 4411509 1594745063.20 151.5062 60.0006 32.0000 1.9608 1.9626 401.5347 401.9775 0.0692 -1.0000 -1.0000 4411572 1594745063.30 151.5062 60.0006 32.0000 1.9609 1.9626 401.5931 402.0364 0.0693 -1.0000 -1.0000 4411634 1594745063.40 151.5062 60.0006 32.0000 1.9604 1.9622 401.5712 402.0137 0.0691 -1.0000 -1.0000 4411712 1594745063.50 151.5062 60.0006 32.0000 1.9608 1.9626 401.4193 401.8619 0.0692 -1.0000 -1.0000 4411775 1594745063.60 151.4976 60.0006 32.0000 1.9615 1.9632 401.3585 401.8013 0.0692 -1.0000 -1.0000 4411837 1594745063.70 151.4976 60.0006 32.0000 1.9613 1.9631 401.4918 401.9337 0.0690 -1.0000 -1.0000 4411931 1594745063.80 151.4976 60.0006 32.0000 1.9606 1.9624 401.4722 401.9149 0.0693 -1.0000 -1.0000 4411993 1594745063.90 151.4976 60.0006 32.0000 1.9614 1.9632 401.5471 401.9908 0.0692 -1.0000 -1.0000 4412056 1594745064.00 151.4976 60.0006 32.0000 1.9615 1.9633 401.5566 401.9998 0.0693 -1.0000 -1.0000 4412134 1594745064.10 151.4976 60.0006 32.0000 1.9614 1.9632 401.4312 401.8750 0.0693 -1.0000 -1.0000 4412196 1594745064.20 151.4976 60.0006 32.0000 1.9614 1.9632 401.3786 401.8212 0.0692 -1.0000 -1.0000 4412259 1594745064.30 151.4976 60.0006 32.0000 1.9610 1.9628 401.3731 401.8150 0.0690 -1.0000 -1.0000 4412337 1594745064.40 151.4976 60.0006 32.0000 1.9616 1.9633 401.4900 401.9329 0.0692 -1.0000 -1.0000 4412400 1594745064.50 151.4976 60.0006 32.0000 1.9607 1.9624 401.5748 402.0173 0.0691 -1.0000 -1.0000 4412462 1594745064.60 151.4976 60.0006 32.0000 1.9606 1.9624 401.5632 402.0062 0.0692 -1.0000 -1.0000 4412525 1594745064.70 151.5401 60.0003 32.0000 1.9600 1.9618 401.5744 402.0176 0.0692 -1.0000 -1.0000 4412712 1594745064.80 151.5401 60.0003 32.0000 1.9613 1.9631 401.5388 401.9827 0.0694 -1.0000 -1.0000 4412775 1594745064.90 151.5401 60.0003 32.0000 1.9616 1.9633 401.5407 401.9825 0.0691 -1.0000 -1.0000 4412853 1594745065.00 151.5401 60.0003 32.0000 1.9615 1.9633 401.4306 401.8732 0.0691 -1.0000 -1.0000 4412915 1594745065.10 151.5401 60.0003 32.0000 1.9610 1.9628 401.5203 401.9629 0.0692 -1.0000 -1.0000 4412978 1594745065.20 151.5524 60.0003 32.0000 1.9613 1.9630 401.5372 401.9811 0.0693 -1.0000 -1.0000 4413587 1594745065.30 151.5524 60.0003 32.0000 1.9606 1.9624 401.5764 402.0193 0.0692 -1.0000 -1.0000 4413649 1594745065.40 151.5524 60.0003 32.0000 1.9610 1.9628 401.4309 401.8733 0.0691 -1.0000 -1.0000 4413727 1594745065.50 151.5524 60.0003 32.0000 1.9612 1.9630 401.3505 401.7927 0.0691 -1.0000 -1.0000 4413790 1594745065.60 151.5524 60.0003 32.0000 1.9616 1.9634 401.3950 401.8382 0.0693 -1.0000 -1.0000 4413852 1594745065.70 151.5524 60.0003 32.0000 1.9610 1.9627 401.3951 401.8389 0.0694 -1.0000 -1.0000 4413930 1594745065.80 151.4687 60.0003 32.0000 1.9609 1.9627 401.4920 401.9341 0.0691 -1.0000 -1.0000 4413993 1594745065.90 151.4687 60.0003 32.0000 1.9594 1.9612 401.5294 401.9725 0.0691 -1.0000 -1.0000 4414055 1594745066.00 151.4687 60.0003 32.0000 1.9605 1.9623 401.5773 402.0192 0.0691 -1.0000 -1.0000 4414118 1594745066.10 151.4687 60.0003 32.0000 1.9603 1.9621 401.5462 401.9882 0.0691 -1.0000 -1.0000 4414181 1594745066.20 151.4687 60.0003 32.0000 1.9608 1.9626 401.3504 401.7935 0.0693 -1.0000 -1.0000 4414805 1594745066.30 151.4687 60.0003 32.0000 1.9612 1.9630 401.3315 401.7742 0.0692 -1.0000 -1.0000 4414884 1594745066.40 151.5277 60.0003 32.0000 1.9609 1.9627 401.4058 401.8484 0.0692 -1.0000 -1.0000 4414946 1594745066.50 151.5277 60.0003 32.0000 1.9607 1.9625 401.6244 402.0679 0.0693 -1.0000 -1.0000 4415008 1594745066.60 151.5277 60.0003 32.0000 1.9603 1.9621 401.5999 402.0430 0.0692 -1.0000 -1.0000 4415087 1594745066.70 151.5277 60.0003 32.0000 1.9617 1.9635 401.4854 401.9287 0.0692 -1.0000 -1.0000 4415149 1594745066.80 151.5277 60.0003 32.0000 1.9612 1.9629 401.3319 401.7738 0.0691 -1.0000 -1.0000 4415211 1594745066.90 151.5025 60.0003 32.0000 1.9611 1.9629 401.4147 401.8579 0.0693 -1.0000 -1.0000 4415290 1594745067.00 151.5002 60.0003 32.0000 1.9607 1.9625 401.5469 401.9897 0.0692 -1.0000 -1.0000 4415352 1594745067.10 151.5002 60.0003 32.0000 1.9601 1.9619 401.5580 402.0015 0.0693 -1.0000 -1.0000 4415414 1594745067.20 151.5002 60.0003 32.0000 1.9604 1.9622 401.6215 402.0643 0.0691 -1.0000 -1.0000 4415477 1594745067.30 151.5002 60.0003 32.0000 1.9604 1.9622 401.4651 401.9084 0.0693 -1.0000 -1.0000 4415540 1594745067.40 151.4930 60.0003 32.0000 1.9615 1.9632 401.3612 401.8035 0.0692 -1.0000 -1.0000 4415618 1594745067.50 151.4551 60.0003 32.0000 1.9610 1.9628 401.3803 401.8235 0.0693 -1.0000 -1.0000 4415680 1594745067.60 151.4551 60.0003 32.0000 1.9610 1.9628 401.5082 401.9518 0.0693 -1.0000 -1.0000 4415743 1594745067.70 151.4551 60.0003 32.0000 1.9614 1.9631 401.5953 402.0383 0.0692 -1.0000 -1.0000 4415821 1594745067.80 151.4551 60.0003 32.0000 1.9609 1.9627 401.5752 402.0181 0.0692 -1.0000 -1.0000 4416211 1594745067.90 151.4551 60.0003 32.0000 1.9607 1.9625 401.4663 401.9087 0.0691 -1.0000 -1.0000 4416274 1594745068.00 151.4551 60.0003 32.0000 1.9610 1.9628 401.4976 401.9407 0.0692 -1.0000 -1.0000 4416336 1594745068.10 151.4551 60.0003 32.0000 1.9616 1.9634 401.3817 401.8239 0.0691 -1.0000 -1.0000 4416430 1594745068.20 151.4551 60.0003 32.0000 1.9617 1.9635 401.4501 401.8934 0.0693 -1.0000 -1.0000 4416493 1594745068.30 151.4551 60.0003 32.0000 1.9615 1.9633 401.4635 401.9062 0.0691 -1.0000 -1.0000 4416571 1594745068.40 151.4551 60.0003 32.0000 1.9613 1.9631 401.5420 401.9847 0.0692 -1.0000 -1.0000 4416617 1594745068.50 151.4778 60.0003 32.0000 1.9616 1.9634 401.4649 401.9084 0.0693 -1.0000 -1.0000 4416696 1594745068.60 151.4836 60.0003 32.0000 1.9614 1.9631 401.4050 401.8467 0.0691 -1.0000 -1.0000 4416758 1594745068.70 151.4836 60.0003 32.0000 1.9617 1.9635 401.3755 401.8188 0.0692 -1.0000 -1.0000 4416820 1594745068.80 151.4836 60.0003 32.0000 1.9616 1.9634 401.4069 401.8498 0.0692 -1.0000 -1.0000 4416914 1594745068.90 151.4836 60.0003 32.0000 1.9619 1.9637 401.5127 401.9557 0.0692 -1.0000 -1.0000 4416993 1594745069.00 151.4836 60.0003 32.0000 1.9609 1.9627 401.6008 402.0442 0.0693 -1.0000 -1.0000 4417055 1594745069.10 151.4510 60.0003 32.0000 1.9606 1.9623 401.6310 402.0740 0.0692 -1.0000 -1.0000 4417117 1594745069.20 151.4510 60.0003 32.0000 1.9603 1.9621 401.5398 401.9840 0.0694 -1.0000 -1.0000 4417180 1594745069.30 151.4510 60.0003 32.0000 1.9618 1.9636 401.4145 401.8583 0.0693 -1.0000 -1.0000 4417414 1594745069.40 151.4510 60.0003 32.0000 1.9617 1.9635 401.4161 401.8606 0.0694 -1.0000 -1.0000 4417492 1594745069.50 151.4510 60.0003 32.0000 1.9624 1.9642 401.5176 401.9601 0.0692 -1.0000 -1.0000 4417555 1594745069.60 151.4510 60.0003 32.0000 1.9613 1.9631 401.7100 402.1530 0.0692 -1.0000 -1.0000 4417617 1594745069.70 151.4450 60.0010 32.0000 1.9611 1.9629 401.5496 401.9934 0.0694 -1.0000 -1.0000 4417726 1594745069.80 151.4450 60.0010 32.0000 1.9615 1.9633 401.5348 401.9786 0.0693 -1.0000 -1.0000 4417789 1594745069.90 151.4450 60.0010 32.0000 1.9621 1.9638 401.4517 401.8946 0.0691 -1.0000 -1.0000 4417851 1594745070.00 151.4450 60.0010 32.0000 1.9620 1.9638 401.3968 401.8397 0.0693 -1.0000 -1.0000 4417930 1594745070.10 151.4450 60.0010 32.0000 1.9616 1.9634 401.5470 401.9896 0.0691 -1.0000 -1.0000 4417992 1594745070.20 151.4495 60.0010 32.0000 1.9613 1.9631 401.6255 402.0678 0.0691 -1.0000 -1.0000 4418055 1594745070.30 151.4520 60.0010 32.0000 1.9625 1.9643 401.5850 402.0275 0.0691 -1.0000 -1.0000 4418445 1594745070.40 151.4520 60.0010 32.0000 1.9619 1.9636 401.4612 401.9043 0.0692 -1.0000 -1.0000 4418507 1594745070.50 151.4520 60.0010 32.0000 1.9622 1.9640 401.3383 401.7806 0.0691 -1.0000 -1.0000 4418570 1594745070.60 151.4520 60.0010 32.0000 1.9616 1.9633 401.4232 401.8654 0.0691 -1.0000 -1.0000 4418632 1594745070.70 151.4520 60.0010 32.0000 1.9612 1.9630 401.6464 402.0886 0.0691 -1.0000 -1.0000 4418695 1594745070.80 151.5325 60.0010 32.0000 1.9614 1.9632 401.6438 402.0871 0.0692 -1.0000 -1.0000 4418773 1594745070.90 151.5325 60.0010 32.0000 1.9621 1.9639 401.6237 402.0672 0.0693 -1.0000 -1.0000 4418836 1594745071.00 151.5325 60.0010 32.0000 1.9622 1.9640 401.4096 401.8517 0.0690 -1.0000 -1.0000 4418898 1594745071.10 151.5325 60.0010 32.0000 1.9623 1.9640 401.4298 401.8721 0.0692 -1.0000 -1.0000 4418961 1594745071.20 151.5325 60.0010 32.0000 1.9622 1.9640 401.4803 401.9234 0.0692 -1.0000 -1.0000 4419039 1594745071.30 151.5474 60.0010 32.0000 1.9612 1.9630 401.5567 401.9999 0.0692 -1.0000 -1.0000 4419101 1594745071.40 151.5656 60.0010 32.0000 1.9613 1.9631 401.6381 402.0807 0.0692 -1.0000 -1.0000 4419492 1594745071.50 151.5656 60.0010 32.0000 1.9616 1.9634 401.5145 401.9583 0.0694 -1.0000 -1.0000 4419554 1594745071.60 151.5656 60.0010 32.0000 1.9613 1.9631 401.4907 401.9337 0.0692 -1.0000 -1.0000 4419617 1594745071.70 151.5656 60.0010 32.0000 1.9621 1.9639 401.3662 401.8097 0.0693 -1.0000 -1.0000 4419695 1594745071.80 151.5656 60.0010 32.0000 1.9614 1.9632 401.4494 401.8933 0.0694 -1.0000 -1.0000 4419757 1594745071.90 151.5656 60.0010 32.0000 1.9606 1.9624 401.6517 402.0955 0.0693 -1.0000 -1.0000 4420070 1594745072.00 151.5656 60.0010 32.0000 1.9611 1.9628 401.6266 402.0699 0.0692 -1.0000 -1.0000 4420132 1594745072.10 151.5656 60.0010 32.0000 1.9612 1.9630 401.5183 401.9612 0.0691 -1.0000 -1.0000 4420195 1594745072.20 151.5656 60.0010 32.0000 1.9618 1.9636 401.3947 401.8369 0.0692 -1.0000 -1.0000 4420257 1594745072.30 151.5656 60.0010 32.0000 1.9615 1.9633 401.3913 401.8335 0.0691 -1.0000 -1.0000 4420335 1594745072.40 151.5480 60.0010 32.0000 1.9613 1.9630 401.4603 401.9028 0.0691 -1.0000 -1.0000 4420398 1594745072.50 151.5455 60.0010 32.0000 1.9600 1.9618 401.5554 401.9976 0.0691 -1.0000 -1.0000 4420460 1594745072.60 151.5455 60.0010 32.0000 1.9605 1.9623 401.5824 402.0258 0.0693 -1.0000 -1.0000 4420539 1594745072.70 151.5455 60.0010 32.0000 1.9604 1.9622 401.5729 402.0165 0.0693 -1.0000 -1.0000 4420601 1594745072.80 151.5455 60.0010 32.0000 1.9608 1.9626 401.5215 401.9650 0.0693 -1.0000 -1.0000 4420664 1594745072.90 151.5456 60.0010 32.0000 1.9614 1.9632 401.4676 401.9107 0.0692 -1.0000 -1.0000 4420726 1594745073.00 151.5462 60.0010 32.0000 1.9608 1.9626 401.4373 401.8806 0.0692 -1.0000 -1.0000 4420789 1594745073.10 151.5462 60.0010 32.0000 1.9612 1.9630 401.5810 402.0244 0.0693 -1.0000 -1.0000 4420851 1594745073.20 151.5462 60.0010 32.0000 1.9603 1.9621 401.7072 402.1501 0.0691 -1.0000 -1.0000 4420929 1594745073.30 151.5462 60.0010 32.0000 1.9613 1.9631 401.4566 401.9009 0.0693 -1.0000 -1.0000 4420992 1594745073.40 151.5462 60.0010 32.0000 1.9624 1.9642 401.4071 401.8498 0.0692 -1.0000 -1.0000 4421429 1594745073.50 151.5341 60.0010 32.0000 1.9611 1.9629 401.4502 401.8937 0.0693 -1.0000 -1.0000 4421491 1594745073.60 151.5341 60.0010 32.0000 1.9615 1.9632 401.3865 401.8300 0.0693 -1.0000 -1.0000 4421554 1594745073.70 151.5341 60.0010 32.0000 1.9600 1.9618 401.4950 401.9376 0.0691 -1.0000 -1.0000 4421632 1594745073.80 151.5341 60.0010 32.0000 1.9604 1.9622 401.6020 402.0457 0.0694 -1.0000 -1.0000 4421694 1594745073.90 151.5341 60.0010 32.0000 1.9607 1.9625 401.6576 402.1012 0.0693 -1.0000 -1.0000 4421757 1594745074.00 151.5341 60.0010 32.0000 1.9613 1.9631 401.5477 401.9918 0.0694 -1.0000 -1.0000 4421819 1594745074.10 151.5135 60.0010 32.0000 1.9616 1.9634 401.5109 401.9541 0.0692 -1.0000 -1.0000 4421882 1594745074.20 151.5135 60.0010 32.0000 1.9622 1.9640 401.4797 401.9227 0.0693 -1.0000 -1.0000 4421944 1594745074.30 151.5135 60.0010 32.0000 1.9608 1.9625 401.5830 402.0263 0.0692 -1.0000 -1.0000 4422022 1594745074.40 151.5135 60.0010 32.0000 1.9602 1.9620 401.5516 401.9951 0.0693 -1.0000 -1.0000 4422803 1594745074.50 151.5135 60.0010 32.0000 1.9611 1.9629 401.7042 402.1474 0.0693 -1.0000 -1.0000 4422866 1594745074.60 151.5343 60.0010 32.0000 1.9613 1.9631 401.6335 402.0767 0.0691 -1.0000 -1.0000 4422929 1594745074.70 151.5343 60.0010 32.0000 1.9615 1.9632 401.5568 402.0000 0.0693 -1.0000 -1.0000 4422991 1594745074.80 151.5343 60.0010 32.0000 1.9627 1.9644 401.4077 401.8514 0.0693 -1.0000 -1.0000 4423053 1594745074.90 151.5343 60.0010 32.0000 1.9615 1.9632 401.3845 401.8269 0.0692 -1.0000 -1.0000 4423132 1594745075.00 151.5343 60.0010 32.0000 1.9609 1.9627 401.5945 402.0376 0.0692 -1.0000 -1.0000 4423194 1594745075.10 151.5343 60.0010 32.0000 1.9611 1.9629 401.5845 402.0280 0.0692 -1.0000 -1.0000 4423256 1594745075.20 151.5343 60.0010 32.0000 1.9606 1.9624 401.5659 402.0087 0.0692 -1.0000 -1.0000 4423335 1594745075.30 151.5343 60.0010 32.0000 1.9622 1.9640 401.4479 401.8913 0.0693 -1.0000 -1.0000 4423397 1594745075.40 151.5343 60.0010 32.0000 1.9618 1.9636 401.3643 401.8076 0.0693 -1.0000 -1.0000 4423460 1594745075.50 151.5343 60.0010 32.0000 1.9616 1.9634 401.4444 401.8875 0.0693 -1.0000 -1.0000 4423522 1594745075.60 151.5343 60.0010 32.0000 1.9607 1.9624 401.6159 402.0595 0.0693 -1.0000 -1.0000 4423585 1594745075.70 151.4902 60.0010 32.0000 1.9610 1.9628 401.6942 402.1370 0.0692 -1.0000 -1.0000 4423663 1594745075.80 151.4902 60.0010 32.0000 1.9608 1.9626 401.6224 402.0660 0.0693 -1.0000 -1.0000 4423725 1594745075.90 151.4902 60.0010 32.0000 1.9616 1.9634 401.6394 402.0818 0.0691 -1.0000 -1.0000 4423788 1594745076.00 151.4902 60.0010 32.0000 1.9619 1.9637 401.4131 401.8564 0.0693 -1.0000 -1.0000 4423928 1594745076.10 151.4902 60.0010 32.0000 1.9624 1.9641 401.4124 401.8559 0.0693 -1.0000 -1.0000 4423991 1594745076.20 151.4951 60.0010 32.0000 1.9613 1.9631 401.3218 401.7646 0.0692 -1.0000 -1.0000 4424053 1594745076.30 151.4996 60.0010 32.0000 1.9611 1.9629 401.4770 401.9199 0.0692 -1.0000 -1.0000 4424116 1594745076.40 151.4996 60.0010 32.0000 1.9606 1.9624 401.6377 402.0810 0.0694 -1.0000 -1.0000 4424178 1594745076.50 151.4996 60.0010 32.0000 1.9607 1.9624 401.5489 401.9935 0.0694 -1.0000 -1.0000 4424412 1594745076.60 151.4996 60.0010 32.0000 1.9617 1.9635 401.5493 401.9919 0.0692 -1.0000 -1.0000 4424491 1594745076.70 151.4996 60.0010 32.0000 1.9615 1.9633 401.4227 401.8662 0.0692 -1.0000 -1.0000 4424553 1594745076.80 151.5035 60.0010 32.0000 1.9616 1.9634 401.4796 401.9225 0.0692 -1.0000 -1.0000 4424615 1594745076.90 151.5035 60.0010 32.0000 1.9612 1.9630 401.4948 401.9380 0.0692 -1.0000 -1.0000 4424678 1594745077.00 151.5035 60.0010 32.0000 1.9611 1.9629 401.6749 402.1182 0.0692 -1.0000 -1.0000 4425412 1594745077.10 151.5035 60.0010 32.0000 1.9616 1.9634 401.5230 401.9662 0.0692 -1.0000 -1.0000 4425475 1594745077.20 151.5035 60.0010 32.0000 1.9615 1.9633 401.5182 401.9614 0.0693 -1.0000 -1.0000 4425553 1594745077.30 151.5515 60.0010 32.0000 1.9619 1.9637 401.4101 401.8527 0.0692 -1.0000 -1.0000 4425615 1594745077.40 151.5547 60.0010 32.0000 1.9613 1.9631 401.6005 402.0436 0.0692 -1.0000 -1.0000 4425693 1594745077.50 151.5547 60.0010 32.0000 1.9613 1.9631 401.6768 402.1201 0.0692 -1.0000 -1.0000 4425756 1594745077.60 151.5547 60.0010 32.0000 1.9618 1.9636 401.5970 402.0396 0.0692 -1.0000 -1.0000 4425818 1594745077.70 151.5547 60.0010 32.0000 1.9617 1.9635 401.5365 401.9795 0.0692 -1.0000 -1.0000 4425896 1594745077.80 151.5541 60.0010 32.0000 1.9614 1.9632 401.3237 401.7663 0.0692 -1.0000 -1.0000 4425975 1594745077.90 151.5364 60.0010 32.0000 1.9612 1.9630 401.4241 401.8678 0.0693 -1.0000 -1.0000 4426037 1594745078.00 151.5364 60.0010 32.0000 1.9620 1.9637 401.4294 401.8722 0.0692 -1.0000 -1.0000 4426115 1594745078.10 151.5364 60.0010 32.0000 1.9607 1.9624 401.5303 401.9735 0.0692 -1.0000 -1.0000 4426178 1594745078.20 151.5364 60.0010 32.0000 1.9601 1.9619 401.5738 402.0161 0.0692 -1.0000 -1.0000 4426240 1594745078.30 151.5364 60.0010 32.0000 1.9607 1.9625 401.6157 402.0593 0.0693 -1.0000 -1.0000 4426412 1594745078.40 151.5037 60.0010 32.0000 1.9609 1.9627 401.5655 402.0076 0.0691 -1.0000 -1.0000 4426475 1594745078.50 151.5037 60.0010 32.0000 1.9613 1.9631 401.4567 401.9005 0.0693 -1.0000 -1.0000 4426537 1594745078.60 151.5037 60.0010 32.0000 1.9614 1.9631 401.4233 401.8659 0.0692 -1.0000 -1.0000 4426615 1594745078.70 151.5037 60.0010 32.0000 1.9608 1.9626 401.5014 401.9446 0.0693 -1.0000 -1.0000 4426678 1594745078.80 151.5037 60.0010 32.0000 1.9600 1.9618 401.5755 402.0188 0.0693 -1.0000 -1.0000 4426740 1594745078.90 151.5037 60.0010 32.0000 1.9607 1.9625 401.6059 402.0492 0.0693 -1.0000 -1.0000 4426818 1594745079.00 151.5068 60.0010 32.0000 1.9618 1.9636 401.5531 401.9966 0.0693 -1.0000 -1.0000 4426881 1594745079.10 151.6129 60.0010 32.0000 1.9617 1.9634 401.6242 402.0664 0.0692 -1.0000 -1.0000 4426943 1594745079.20 151.6129 60.0010 32.0000 1.9619 1.9637 401.4662 401.9095 0.0693 -1.0000 -1.0000 4427005 1594745079.30 151.6129 60.0010 32.0000 1.9622 1.9639 401.3727 401.8166 0.0694 -1.0000 -1.0000 4427068 1594745079.40 151.6129 60.0010 32.0000 1.9617 1.9635 401.5727 402.0161 0.0693 -1.0000 -1.0000 4427146 1594745079.50 151.6129 60.0010 32.0000 1.9610 1.9628 401.5718 402.0150 0.0692 -1.0000 -1.0000 4427209 1594745079.60 151.5351 60.0010 32.0000 1.9607 1.9625 401.6169 402.0595 0.0692 -1.0000 -1.0000 4427271 1594745079.70 151.5351 60.0010 32.0000 1.9604 1.9622 401.5919 402.0359 0.0693 -1.0000 -1.0000 4427349 1594745079.80 151.5351 60.0010 32.0000 1.9617 1.9635 401.4066 401.8495 0.0692 -1.0000 -1.0000 4427412 1594745079.90 151.5351 60.0010 32.0000 1.9611 1.9628 401.4150 401.8578 0.0692 -1.0000 -1.0000 4427474 1594745080.00 151.5351 60.0010 32.0000 1.9612 1.9630 401.4850 401.9285 0.0692 -1.0000 -1.0000 4427537 1594745080.10 151.5313 60.0010 32.0000 1.9606 1.9624 401.5332 401.9757 0.0692 -1.0000 -1.0000 4427974 1594745080.20 151.5214 60.0010 32.0000 1.9608 1.9626 401.5969 402.0404 0.0693 -1.0000 -1.0000 4428037 1594745080.30 151.5214 60.0010 32.0000 1.9613 1.9630 401.4071 401.8506 0.0693 -1.0000 -1.0000 4428099 1594745080.40 151.5214 60.0010 32.0000 1.9616 1.9634 401.3992 401.8423 0.0693 -1.0000 -1.0000 4428162 1594745080.50 151.5214 60.0010 32.0000 1.9611 1.9629 401.4053 401.8485 0.0692 -1.0000 -1.0000 4428224 1594745080.60 151.5214 60.0010 32.0000 1.9611 1.9629 401.5976 402.0416 0.0693 -1.0000 -1.0000 4428474 1594745080.70 151.5214 60.0010 32.0000 1.9613 1.9631 401.5800 402.0229 0.0692 -1.0000 -1.0000 4428537 1594745080.80 151.5214 60.0010 32.0000 1.9605 1.9623 401.6121 402.0556 0.0693 -1.0000 -1.0000 4428599 1594745080.90 151.5214 60.0010 32.0000 1.9613 1.9631 401.4220 401.8647 0.0692 -1.0000 -1.0000 4428677 1594745081.00 151.5214 60.0010 32.0000 1.9613 1.9631 401.3757 401.8191 0.0693 -1.0000 -1.0000 4428740 1594745081.10 151.5214 60.0010 32.0000 1.9617 1.9634 401.4333 401.8763 0.0692 -1.0000 -1.0000 4428958 1594745081.20 151.5344 60.0010 32.0000 1.9611 1.9628 401.6405 402.0836 0.0692 -1.0000 -1.0000 4429037 1594745081.30 151.5442 60.0010 32.0000 1.9599 1.9616 401.6210 402.0638 0.0692 -1.0000 -1.0000 4429099 1594745081.40 151.5354 60.0010 32.0000 1.9605 1.9623 401.5853 402.0290 0.0693 -1.0000 -1.0000 4429177 1594745081.50 151.5354 60.0010 32.0000 1.9607 1.9625 401.5693 402.0119 0.0692 -1.0000 -1.0000 4429240 1594745081.60 151.5354 60.0010 32.0000 1.9610 1.9628 401.4915 401.9349 0.0693 -1.0000 -1.0000 4429490 1594745081.70 151.5354 60.0010 32.0000 1.9618 1.9635 401.4349 401.8778 0.0692 -1.0000 -1.0000 4429568 1594745081.80 151.4542 60.0010 32.0000 1.9609 1.9626 401.5400 401.9831 0.0692 -1.0000 -1.0000 4429630 1594745081.90 151.4542 60.0010 32.0000 1.9606 1.9624 401.5444 401.9875 0.0692 -1.0000 -1.0000 4429693 1594745082.00 151.4542 60.0010 32.0000 1.9606 1.9624 401.5786 402.0218 0.0692 -1.0000 -1.0000 4429771 1594745082.10 151.4542 60.0010 32.0000 1.9620 1.9638 401.3759 401.8181 0.0691 -1.0000 -1.0000 4429833 1594745082.20 151.4542 60.0010 32.0000 1.9621 1.9639 401.4110 401.8543 0.0693 -1.0000 -1.0000 4430005 1594745082.30 151.4916 60.0010 32.0000 1.9622 1.9640 401.4322 401.8754 0.0692 -1.0000 -1.0000 4430083 1594745082.40 151.5019 60.0010 32.0000 1.9602 1.9619 401.5685 402.0117 0.0692 -1.0000 -1.0000 4430146 1594745082.50 151.5019 60.0010 32.0000 1.9608 1.9626 401.5680 402.0105 0.0691 -1.0000 -1.0000 4430208 1594745082.60 151.5019 60.0010 32.0000 1.9613 1.9631 401.5434 401.9859 0.0692 -1.0000 -1.0000 4430286 1594745082.70 151.5019 60.0010 32.0000 1.9620 1.9638 401.3981 401.8411 0.0693 -1.0000 -1.0000 4430474 1594745082.80 151.5019 60.0010 32.0000 1.9610 1.9628 401.4962 401.9399 0.0694 -1.0000 -1.0000 4430536 1594745082.90 151.4839 60.0010 32.0000 1.9607 1.9625 401.6336 402.0768 0.0692 -1.0000 -1.0000 4430614 1594745083.00 151.4839 60.0010 32.0000 1.9606 1.9624 401.6021 402.0450 0.0693 -1.0000 -1.0000 4430676 1594745083.10 151.4839 60.0010 32.0000 1.9611 1.9629 401.5866 402.0304 0.0693 -1.0000 -1.0000 4430739 1594745083.20 151.4839 60.0010 32.0000 1.9614 1.9632 401.4648 401.9076 0.0692 -1.0000 -1.0000 4430974 1594745083.30 151.4839 60.0010 32.0000 1.9622 1.9640 401.5310 401.9741 0.0692 -1.0000 -1.0000 4431036 1594745083.40 151.5029 60.0010 32.0000 1.9617 1.9635 401.5191 401.9625 0.0693 -1.0000 -1.0000 4431114 1594745083.50 151.5039 60.0010 32.0000 1.9612 1.9630 401.6368 402.0807 0.0693 -1.0000 -1.0000 4431176 1594745083.60 151.5039 60.0010 32.0000 1.9608 1.9626 401.6726 402.1163 0.0693 -1.0000 -1.0000 4431239 1594745083.70 151.5039 60.0010 32.0000 1.9623 1.9641 401.7073 402.1513 0.0694 -1.0000 -1.0000 4431989 1594745083.80 151.5039 60.0010 32.0000 1.9617 1.9635 401.5229 401.9669 0.0694 -1.0000 -1.0000 4432051 1594745083.90 151.5039 60.0010 32.0000 1.9625 1.9643 401.4932 401.9374 0.0693 -1.0000 -1.0000 4432114 1594745084.00 151.5039 60.0010 32.0000 1.9617 1.9635 401.5016 401.9447 0.0693 -1.0000 -1.0000 4432192 1594745084.10 151.5039 60.0010 32.0000 1.9611 1.9629 401.5714 402.0146 0.0693 -1.0000 -1.0000 4432254 1594745084.20 151.5039 60.0010 32.0000 1.9611 1.9629 401.6250 402.0690 0.0694 -1.0000 -1.0000 4432426 1594745084.30 151.5039 60.0010 32.0000 1.9617 1.9635 401.5103 401.9538 0.0692 -1.0000 -1.0000 4432504 1594745084.40 151.5039 60.0010 32.0000 1.9610 1.9628 401.4151 401.8585 0.0693 -1.0000 -1.0000 4432567 1594745084.50 151.4646 60.0010 32.0000 1.9616 1.9634 401.4226 401.8661 0.0693 -1.0000 -1.0000 4432629 1594745084.60 151.4646 60.0010 32.0000 1.9612 1.9630 401.5005 401.9431 0.0691 -1.0000 -1.0000 4432692 1594745084.70 151.4646 60.0010 32.0000 1.9608 1.9626 401.5948 402.0376 0.0692 -1.0000 -1.0000 4432754 1594745084.80 151.4646 60.0010 32.0000 1.9617 1.9634 401.6727 402.1156 0.0692 -1.0000 -1.0000 4432942 1594745084.90 151.4646 60.0010 32.0000 1.9616 1.9634 401.6404 402.0838 0.0693 -1.0000 -1.0000 4433004 1594745085.00 151.5168 60.0003 32.0000 1.9614 1.9632 401.5631 402.0063 0.0693 -1.0000 -1.0000 4433067 1594745085.10 151.5383 60.0000 32.0000 1.9620 1.9638 401.3926 401.8361 0.0693 -1.0000 -1.0000 4433161 1594745085.20 151.5383 60.0000 32.0000 1.9624 1.9642 401.4867 401.9300 0.0692 -1.0000 -1.0000 4433239 1594745085.30 151.5383 60.0000 32.0000 1.9619 1.9637 401.5482 401.9923 0.0693 -1.0000 -1.0000 4433410 1594745085.40 151.5383 60.0000 32.0000 1.9613 1.9631 401.5678 402.0108 0.0692 -1.0000 -1.0000 4433489 1594745085.50 151.5383 60.0000 32.0000 1.9615 1.9633 401.5611 402.0047 0.0694 -1.0000 -1.0000 4433551 1594745085.60 151.5339 60.0000 32.0000 1.9608 1.9625 401.4529 401.8964 0.0693 -1.0000 -1.0000 4433613 1594745085.70 151.5339 60.0000 32.0000 1.9620 1.9638 401.3425 401.7861 0.0693 -1.0000 -1.0000 4433692 1594745085.80 151.5339 60.0000 32.0000 1.9618 1.9636 401.4828 401.9261 0.0693 -1.0000 -1.0000 4433926 1594745085.90 151.5339 60.0000 32.0000 1.9615 1.9633 401.5877 402.0319 0.0694 -1.0000 -1.0000 4433989 1594745086.00 151.5339 60.0000 32.0000 1.9612 1.9630 401.6911 402.1346 0.0693 -1.0000 -1.0000 4434051 1594745086.10 151.5327 60.0000 32.0000 1.9616 1.9634 401.7124 402.1562 0.0693 -1.0000 -1.0000 4434113 1594745086.20 151.5327 60.0000 32.0000 1.9610 1.9628 401.5363 401.9802 0.0693 -1.0000 -1.0000 4434192 1594745086.30 151.5327 60.0000 32.0000 1.9622 1.9640 401.4383 401.8814 0.0693 -1.0000 -1.0000 4434426 1594745086.40 151.5327 60.0000 32.0000 1.9617 1.9634 401.4216 401.8654 0.0693 -1.0000 -1.0000 4434488 1594745086.50 151.5327 60.0000 32.0000 1.9618 1.9636 401.4797 401.9230 0.0693 -1.0000 -1.0000 4434551 1594745086.60 151.5327 60.0000 32.0000 1.9613 1.9631 401.6497 402.0928 0.0693 -1.0000 -1.0000 4434629 1594745086.70 151.5550 60.0000 32.0000 1.9612 1.9630 401.5866 402.0303 0.0693 -1.0000 -1.0000 4434691 1594745086.80 151.5550 60.0000 32.0000 1.9614 1.9632 401.4408 401.8845 0.0694 -1.0000 -1.0000 4434910 1594745086.90 151.5550 60.0000 32.0000 1.9615 1.9633 401.4294 401.8731 0.0693 -1.0000 -1.0000 4434988 1594745087.00 151.5550 60.0000 32.0000 1.9606 1.9624 401.5199 401.9628 0.0692 -1.0000 -1.0000 4435050 1594745087.10 151.5550 60.0000 32.0000 1.9605 1.9622 401.5562 401.9999 0.0694 -1.0000 -1.0000 4435113 1594745087.20 151.5056 60.0000 32.0000 1.9607 1.9625 401.6214 402.0641 0.0692 -1.0000 -1.0000 4435191 1594745087.30 151.5023 60.0000 32.0000 1.9609 1.9627 401.6342 402.0782 0.0693 -1.0000 -1.0000 4435254 1594745087.40 151.5023 60.0000 32.0000 1.9610 1.9628 401.7125 402.1568 0.0695 -1.0000 -1.0000 4435644 1594745087.50 151.5023 60.0000 32.0000 1.9603 1.9621 401.6445 402.0895 0.0695 -1.0000 -1.0000 4435707 1594745087.60 151.5023 60.0000 32.0000 1.9613 1.9631 401.5786 402.0227 0.0694 -1.0000 -1.0000 4435769 1594745087.70 151.5043 60.0000 32.0000 1.9611 1.9629 401.4897 401.9327 0.0691 -1.0000 -1.0000 4435847 1594745087.80 151.5309 60.0000 32.0000 1.9610 1.9628 401.5162 401.9591 0.0692 -1.0000 -1.0000 4435910 1594745087.90 151.5309 60.0000 32.0000 1.9603 1.9621 401.6646 402.1084 0.0693 -1.0000 -1.0000 4435972 1594745088.00 151.5309 60.0000 32.0000 1.9605 1.9622 401.6845 402.1283 0.0693 -1.0000 -1.0000 4436050 1594745088.10 151.5309 60.0000 32.0000 1.9605 1.9623 401.6739 402.1177 0.0693 -1.0000 -1.0000 4436113 1594745088.20 151.5309 60.0000 32.0000 1.9604 1.9621 401.5722 402.0153 0.0692 -1.0000 -1.0000 4436222 1594745088.30 151.5391 60.0000 32.0000 1.9607 1.9625 401.4573 401.9004 0.0692 -1.0000 -1.0000 4436300 1594745088.40 151.5391 60.0000 32.0000 1.9609 1.9626 401.4497 401.8926 0.0692 -1.0000 -1.0000 4436363 1594745088.50 151.5391 60.0000 32.0000 1.9611 1.9629 401.5184 401.9617 0.0692 -1.0000 -1.0000 4436425 1594745088.60 151.4518 60.0000 32.0000 1.9609 1.9626 401.5743 402.0179 0.0693 -1.0000 -1.0000 4436503 1594745088.70 151.4518 60.0000 32.0000 1.9609 1.9627 401.6110 402.0550 0.0693 -1.0000 -1.0000 4436566 1594745088.80 151.4558 60.0000 32.0000 1.9605 1.9623 401.5391 401.9823 0.0692 -1.0000 -1.0000 4436644 1594745088.90 151.4626 60.0000 32.0000 1.9614 1.9632 401.4173 401.8620 0.0696 -1.0000 -1.0000 4436753 1594745089.00 151.4626 60.0000 32.0000 1.9612 1.9630 401.4288 401.8721 0.0693 -1.0000 -1.0000 4436816 1594745089.10 151.4626 60.0000 32.0000 1.9607 1.9625 401.4813 401.9253 0.0693 -1.0000 -1.0000 4436878 1594745089.20 151.4626 60.0000 32.0000 1.9600 1.9618 401.6028 402.0462 0.0693 -1.0000 -1.0000 4436941 1594745089.30 151.4626 60.0000 32.0000 1.9605 1.9622 401.6116 402.0553 0.0693 -1.0000 -1.0000 4437003 1594745089.40 151.4771 60.0000 32.0000 1.9605 1.9622 401.6371 402.0813 0.0693 -1.0000 -1.0000 4437253 1594745089.50 151.4795 60.0000 32.0000 1.9614 1.9632 401.5398 401.9832 0.0693 -1.0000 -1.0000 4437316 1594745089.60 151.4795 60.0000 32.0000 1.9615 1.9633 401.4342 401.8770 0.0692 -1.0000 -1.0000 4437378 1594745089.70 151.4795 60.0000 32.0000 1.9614 1.9632 401.4885 401.9321 0.0694 -1.0000 -1.0000 4437441 1594745089.80 151.4795 60.0000 32.0000 1.9618 1.9636 401.5142 401.9586 0.0694 -1.0000 -1.0000 4437519 1594745089.90 151.4795 60.0000 32.0000 1.9611 1.9629 401.6183 402.0619 0.0693 -1.0000 -1.0000 4437738 1594745090.00 151.4219 60.0008 32.0000 1.9615 1.9633 401.5733 402.0163 0.0693 -1.0000 -1.0000 4437815 1594745090.10 151.4219 60.0008 32.0000 1.9611 1.9629 401.4991 401.9429 0.0693 -1.0000 -1.0000 4437878 1594745090.20 151.4219 60.0008 32.0000 1.9615 1.9633 401.4056 401.8490 0.0693 -1.0000 -1.0000 4437941 1594745090.30 151.4219 60.0008 32.0000 1.9611 1.9629 401.4940 401.9373 0.0693 -1.0000 -1.0000 4438003 1594745090.40 151.4219 60.0008 32.0000 1.9609 1.9627 401.5833 402.0274 0.0693 -1.0000 -1.0000 4438487 1594745090.50 151.4219 60.0008 32.0000 1.9613 1.9630 401.6744 402.1187 0.0694 -1.0000 -1.0000 4438550 1594745090.60 151.4219 60.0008 32.0000 1.9605 1.9622 401.6512 402.0951 0.0693 -1.0000 -1.0000 4438612 1594745090.70 151.4219 60.0008 32.0000 1.9604 1.9622 401.5674 402.0113 0.0693 -1.0000 -1.0000 4438675 1594745090.80 151.4219 60.0008 32.0000 1.9617 1.9635 401.4752 401.9187 0.0693 -1.0000 -1.0000 4438737 1594745090.90 151.4219 60.0008 32.0000 1.9623 1.9641 401.4044 401.8476 0.0692 -1.0000 -1.0000 4439003 1594745091.00 151.4593 60.0008 32.0000 1.9617 1.9635 401.4415 401.8841 0.0692 -1.0000 -1.0000 4439065 1594745091.10 151.4599 60.0008 32.0000 1.9613 1.9631 401.6007 402.0445 0.0693 -1.0000 -1.0000 4439128 1594745091.20 151.4599 60.0008 32.0000 1.9609 1.9626 401.5932 402.0363 0.0692 -1.0000 -1.0000 4439206 1594745091.30 151.5135 60.0008 32.0000 1.9617 1.9635 401.5667 402.0103 0.0693 -1.0000 -1.0000 4439284 1594745091.40 151.5151 60.0008 32.0000 1.9616 1.9634 401.4288 401.8716 0.0692 -1.0000 -1.0000 4439362 1594745091.50 151.5151 60.0008 32.0000 1.9623 1.9641 401.4414 401.8857 0.0694 -1.0000 -1.0000 4439456 1594745091.60 151.4611 60.0008 32.0000 1.9616 1.9634 401.4819 401.9248 0.0692 -1.0000 -1.0000 4439518 1594745091.70 151.4611 60.0008 32.0000 1.9611 1.9629 401.5102 401.9527 0.0691 -1.0000 -1.0000 4439581 1594745091.80 151.4611 60.0008 32.0000 1.9610 1.9627 401.5934 402.0364 0.0692 -1.0000 -1.0000 4439643 1594745091.90 151.4611 60.0008 32.0000 1.9605 1.9623 401.5847 402.0283 0.0693 -1.0000 -1.0000 4439706 1594745092.00 151.4611 60.0008 32.0000 1.9610 1.9628 401.5202 401.9638 0.0693 -1.0000 -1.0000 4440065 1594745092.10 151.4644 60.0008 32.0000 1.9624 1.9642 401.5011 401.9448 0.0693 -1.0000 -1.0000 4440128 1594745092.20 151.4789 60.0008 32.0000 1.9615 1.9633 401.5292 401.9727 0.0693 -1.0000 -1.0000 4440190 1594745092.30 151.4789 60.0008 32.0000 1.9603 1.9621 401.5293 401.9735 0.0694 -1.0000 -1.0000 4440252 1594745092.40 151.4789 60.0008 32.0000 1.9605 1.9623 401.5812 402.0248 0.0693 -1.0000 -1.0000 4440331 1594745092.50 151.4789 60.0008 32.0000 1.9603 1.9621 401.6176 402.0603 0.0691 -1.0000 -1.0000 4440424 1594745092.60 151.4789 60.0008 32.0000 1.9614 1.9632 401.5521 401.9962 0.0694 -1.0000 -1.0000 4440502 1594745092.70 151.5266 60.0008 32.0000 1.9611 1.9629 401.5462 401.9899 0.0693 -1.0000 -1.0000 4440565 1594745092.80 151.5266 60.0008 32.0000 1.9612 1.9630 401.4982 401.9426 0.0695 -1.0000 -1.0000 4440627 1594745092.90 151.5266 60.0008 32.0000 1.9610 1.9628 401.4290 401.8726 0.0693 -1.0000 -1.0000 4440690 1594745093.00 151.5266 60.0008 32.0000 1.9608 1.9626 401.5252 401.9679 0.0692 -1.0000 -1.0000 4440971 1594745093.10 151.5266 60.0008 32.0000 1.9610 1.9628 401.4963 401.9401 0.0694 -1.0000 -1.0000 4441033 1594745093.20 151.5266 60.0008 32.0000 1.9607 1.9625 401.5911 402.0358 0.0694 -1.0000 -1.0000 4441127 1594745093.30 151.5837 60.0008 32.0000 1.9603 1.9621 401.6279 402.0709 0.0692 -1.0000 -1.0000 4441190 1594745093.40 151.5837 60.0008 32.0000 1.9619 1.9637 401.3768 401.8204 0.0694 -1.0000 -1.0000 4441268 1594745093.50 151.5837 60.0008 32.0000 1.9614 1.9632 401.4090 401.8531 0.0694 -1.0000 -1.0000 4441752 1594745093.60 151.5837 60.0008 32.0000 1.9611 1.9629 401.4426 401.8862 0.0692 -1.0000 -1.0000 4441814 1594745093.70 151.5837 60.0008 32.0000 1.9603 1.9620 401.5647 402.0073 0.0692 -1.0000 -1.0000 4441893 1594745093.80 151.5552 60.0008 32.0000 1.9604 1.9622 401.6801 402.1235 0.0693 -1.0000 -1.0000 4441955 1594745093.90 151.5552 60.0008 32.0000 1.9600 1.9617 401.5564 402.0003 0.0694 -1.0000 -1.0000 4442018 1594745094.00 151.5552 60.0008 32.0000 1.9606 1.9624 401.6448 402.0895 0.0695 -1.0000 -1.0000 4442237 1594745094.10 151.5552 60.0008 32.0000 1.9616 1.9634 401.4700 401.9149 0.0695 -1.0000 -1.0000 4442299 1594745094.20 151.5552 60.0008 32.0000 1.9615 1.9633 401.4462 401.8892 0.0693 -1.0000 -1.0000 4442362 1594745094.30 151.5552 60.0008 32.0000 1.9615 1.9633 401.3591 401.8032 0.0694 -1.0000 -1.0000 4442440 1594745094.40 151.4935 60.0008 32.0000 1.9618 1.9636 401.4978 401.9419 0.0694 -1.0000 -1.0000 4442502 1594745094.50 151.4935 60.0008 32.0000 1.9607 1.9625 401.6255 402.0699 0.0694 -1.0000 -1.0000 4442752 1594745094.60 151.4935 60.0008 32.0000 1.9607 1.9625 401.6156 402.0592 0.0693 -1.0000 -1.0000 4442830 1594745094.70 151.4935 60.0008 32.0000 1.9602 1.9620 401.6117 402.0554 0.0693 -1.0000 -1.0000 4442893 1594745094.80 151.4935 60.0008 32.0000 1.9612 1.9630 401.4612 401.9051 0.0694 -1.0000 -1.0000 4442955 1594745094.90 151.5170 60.0005 32.0000 1.9614 1.9632 401.3457 401.7890 0.0693 -1.0000 -1.0000 4443017 1594745095.00 151.5170 60.0005 32.0000 1.9618 1.9636 401.4047 401.8485 0.0694 -1.0000 -1.0000 4443080 1594745095.10 151.5170 60.0005 32.0000 1.9621 1.9639 401.5266 401.9709 0.0694 -1.0000 -1.0000 4443220 1594745095.20 151.5170 60.0005 32.0000 1.9616 1.9634 401.5813 402.0252 0.0693 -1.0000 -1.0000 4443283 1594745095.30 151.5170 60.0005 32.0000 1.9608 1.9626 401.6554 402.1002 0.0695 -1.0000 -1.0000 4443345 1594745095.40 151.4809 60.0005 32.0000 1.9609 1.9626 401.6480 402.0922 0.0694 -1.0000 -1.0000 4443423 1594745095.50 151.4709 60.0005 32.0000 1.9609 1.9627 401.6009 402.0440 0.0692 -1.0000 -1.0000 4443486 1594745095.60 151.4709 60.0005 32.0000 1.9614 1.9632 401.5029 401.9468 0.0693 -1.0000 -1.0000 4443720 1594745095.70 151.4709 60.0005 32.0000 1.9609 1.9627 401.5259 401.9689 0.0693 -1.0000 -1.0000 4443783 1594745095.80 151.4709 60.0005 32.0000 1.9604 1.9622 401.6445 402.0885 0.0694 -1.0000 -1.0000 4443845 1594745095.90 151.4709 60.0005 32.0000 1.9603 1.9621 401.5142 401.9581 0.0694 -1.0000 -1.0000 4443908 1594745096.00 151.4856 60.0005 32.0000 1.9614 1.9631 401.5788 402.0232 0.0694 -1.0000 -1.0000 4443986 1594745096.10 151.4856 60.0005 32.0000 1.9616 1.9634 401.5113 401.9555 0.0694 -1.0000 -1.0000 4444205 1594745096.20 151.4856 60.0005 32.0000 1.9615 1.9633 401.4987 401.9423 0.0693 -1.0000 -1.0000 4444267 1594745096.30 151.4856 60.0005 32.0000 1.9623 1.9641 401.4612 401.9047 0.0693 -1.0000 -1.0000 4444361 1594745096.40 151.4856 60.0005 32.0000 1.9614 1.9632 401.5115 401.9550 0.0693 -1.0000 -1.0000 4444423 1594745096.50 151.4844 60.0005 32.0000 1.9616 1.9634 401.5770 402.0201 0.0693 -1.0000 -1.0000 4444486 1594745096.60 151.4461 60.0005 32.0000 1.9609 1.9627 401.7040 402.1484 0.0694 -1.0000 -1.0000 4444720 1594745096.70 151.4461 60.0005 32.0000 1.9612 1.9630 401.5114 401.9557 0.0694 -1.0000 -1.0000 4444783 1594745096.80 151.4461 60.0005 32.0000 1.9618 1.9636 401.4577 401.9001 0.0691 -1.0000 -1.0000 4444845 1594745096.90 151.4461 60.0005 32.0000 1.9617 1.9635 401.4240 401.8678 0.0694 -1.0000 -1.0000 4444923 1594745097.00 151.4461 60.0005 32.0000 1.9610 1.9628 401.5774 402.0210 0.0693 -1.0000 -1.0000 4444986 1594745097.10 151.4435 60.0005 32.0000 1.9606 1.9624 401.6005 402.0441 0.0693 -1.0000 -1.0000 4445204 1594745097.20 151.4301 60.0005 32.0000 1.9611 1.9629 401.6234 402.0677 0.0693 -1.0000 -1.0000 4445283 1594745097.30 151.4301 60.0005 32.0000 1.9613 1.9631 401.5902 402.0339 0.0693 -1.0000 -1.0000 4445345 1594745097.40 151.4301 60.0005 32.0000 1.9618 1.9636 401.6918 402.1365 0.0694 -1.0000 -1.0000 4445423 1594745097.50 151.4301 60.0005 32.0000 1.9618 1.9636 401.3885 401.8321 0.0693 -1.0000 -1.0000 4445486 1594745097.60 151.4301 60.0005 32.0000 1.9619 1.9637 401.4168 401.8600 0.0693 -1.0000 -1.0000 4445954 1594745097.70 151.4844 60.0005 32.0000 1.9617 1.9635 401.4846 401.9298 0.0696 -1.0000 -1.0000 4446033 1594745097.80 151.4844 60.0005 32.0000 1.9612 1.9630 401.5555 402.0005 0.0694 -1.0000 -1.0000 4446095 1594745097.90 151.4844 60.0005 32.0000 1.9615 1.9633 401.5062 401.9502 0.0694 -1.0000 -1.0000 4446158 1594745098.00 151.4844 60.0005 32.0000 1.9616 1.9634 401.4517 401.8962 0.0695 -1.0000 -1.0000 4446298 1594745098.10 151.4844 60.0005 32.0000 1.9616 1.9634 401.5279 401.9712 0.0693 -1.0000 -1.0000 4446470 1594745098.20 151.4865 60.0005 32.0000 1.9620 1.9637 401.6475 402.0914 0.0693 -1.0000 -1.0000 4446532 1594745098.30 151.4874 60.0005 32.0000 1.9612 1.9630 401.6443 402.0876 0.0692 -1.0000 -1.0000 4446610 1594745098.40 151.4874 60.0005 32.0000 1.9613 1.9631 401.5031 401.9471 0.0694 -1.0000 -1.0000 4446673 1594745098.50 151.4874 60.0005 32.0000 1.9611 1.9629 401.4695 401.9129 0.0693 -1.0000 -1.0000 4446736 1594745098.60 151.4874 60.0005 32.0000 1.9616 1.9634 401.5352 401.9787 0.0693 -1.0000 -1.0000 4447251 1594745098.70 151.4874 60.0005 32.0000 1.9616 1.9634 401.4781 401.9216 0.0693 -1.0000 -1.0000 4447313 1594745098.80 151.5008 60.0005 32.0000 1.9617 1.9635 401.5840 402.0275 0.0692 -1.0000 -1.0000 4447376 1594745098.90 151.5245 60.0005 32.0000 1.9608 1.9626 401.6900 402.1337 0.0694 -1.0000 -1.0000 4447485 1594745099.00 151.5245 60.0005 32.0000 1.9617 1.9635 401.5859 402.0289 0.0692 -1.0000 -1.0000 4447548 1594745099.10 151.5245 60.0005 32.0000 1.9623 1.9641 401.4772 401.9217 0.0694 -1.0000 -1.0000 4447610 1594745099.20 151.5245 60.0005 32.0000 1.9620 1.9638 401.3860 401.8291 0.0693 -1.0000 -1.0000 4447688 1594745099.30 151.5245 60.0005 32.0000 1.9616 1.9634 401.4826 401.9259 0.0694 -1.0000 -1.0000 4447751 1594745099.40 151.5478 60.0005 32.0000 1.9612 1.9630 401.6365 402.0798 0.0692 -1.0000 -1.0000 4447813 1594745099.50 151.5680 60.0005 32.0000 1.9602 1.9620 401.6426 402.0862 0.0694 -1.0000 -1.0000 4447876 1594745099.60 151.5680 60.0005 32.0000 1.9601 1.9619 401.6278 402.0715 0.0693 -1.0000 -1.0000 4447938 1594745099.70 151.5680 60.0005 32.0000 1.9607 1.9625 401.5871 402.0311 0.0694 -1.0000 -1.0000 4448016 1594745099.80 151.5680 60.0005 32.0000 1.9617 1.9635 401.4766 401.9203 0.0693 -1.0000 -1.0000 4448079 1594745099.90 151.5680 60.0005 32.0000 1.9621 1.9639 401.4866 401.9309 0.0694 -1.0000 -1.0000 4448141 1594745100.00 151.4741 60.0008 32.0000 1.9613 1.9631 401.5107 401.9541 0.0693 -1.0000 -1.0000 4448219 1594745100.10 151.4741 60.0008 32.0000 1.9601 1.9619 401.5818 402.0253 0.0693 -1.0000 -1.0000 4448282 1594745100.20 151.4741 60.0008 32.0000 1.9609 1.9627 401.5925 402.0370 0.0694 -1.0000 -1.0000 4448344 1594745100.30 151.4741 60.0008 32.0000 1.9611 1.9629 401.5206 401.9635 0.0692 -1.0000 -1.0000 4448407 1594745100.40 151.4741 60.0008 32.0000 1.9619 1.9637 401.5171 401.9608 0.0694 -1.0000 -1.0000 4448469 1594745100.50 151.4741 60.0008 32.0000 1.9605 1.9623 401.4922 401.9358 0.0693 -1.0000 -1.0000 4448532 1594745100.60 151.4741 60.0008 32.0000 1.9604 1.9622 401.4366 401.8811 0.0694 -1.0000 -1.0000 4448610 1594745100.70 151.4893 60.0008 32.0000 1.9607 1.9625 401.6085 402.0525 0.0694 -1.0000 -1.0000 4448672 1594745100.80 151.4955 60.0008 32.0000 1.9609 1.9627 401.6729 402.1178 0.0695 -1.0000 -1.0000 4448735 1594745100.90 151.4955 60.0008 32.0000 1.9607 1.9625 401.5929 402.0371 0.0694 -1.0000 -1.0000 4448813 1594745101.00 151.4955 60.0008 32.0000 1.9611 1.9629 401.4543 401.8984 0.0694 -1.0000 -1.0000 4448876 1594745101.10 151.4955 60.0008 32.0000 1.9615 1.9632 401.3855 401.8298 0.0695 -1.0000 -1.0000 4448938 1594745101.20 151.4955 60.0008 32.0000 1.9615 1.9633 401.4060 401.8503 0.0694 -1.0000 -1.0000 4449000 1594745101.30 151.5033 60.0008 32.0000 1.9614 1.9632 401.6239 402.0673 0.0693 -1.0000 -1.0000 4449063 1594745101.40 151.5033 60.0008 32.0000 1.9610 1.9628 401.6467 402.0899 0.0692 -1.0000 -1.0000 4449141 1594745101.50 151.5033 60.0008 32.0000 1.9612 1.9630 401.5725 402.0165 0.0694 -1.0000 -1.0000 4449203 1594745101.60 151.5033 60.0008 32.0000 1.9608 1.9626 401.4793 401.9239 0.0695 -1.0000 -1.0000 4449266 1594745101.70 151.5033 60.0008 32.0000 1.9614 1.9632 401.3586 401.8014 0.0691 -1.0000 -1.0000 4449500 1594745101.80 151.5505 60.0008 32.0000 1.9610 1.9628 401.5399 401.9843 0.0694 -1.0000 -1.0000 4449563 1594745101.90 151.5505 60.0008 32.0000 1.9609 1.9627 401.5492 401.9931 0.0694 -1.0000 -1.0000 4449625 1594745102.00 151.5505 60.0008 32.0000 1.9604 1.9622 401.5659 402.0105 0.0695 -1.0000 -1.0000 4449703 1594745102.10 151.5505 60.0008 32.0000 1.9615 1.9633 401.5322 401.9769 0.0695 -1.0000 -1.0000 4449766 1594745102.20 151.5505 60.0008 32.0000 1.9617 1.9635 401.5249 401.9687 0.0693 -1.0000 -1.0000 4450203 1594745102.30 151.5505 60.0008 32.0000 1.9617 1.9635 401.4209 401.8642 0.0693 -1.0000 -1.0000 4450282 1594745102.40 151.5505 60.0008 32.0000 1.9610 1.9628 401.6042 402.0470 0.0692 -1.0000 -1.0000 4450344 1594745102.50 151.5505 60.0008 32.0000 1.9605 1.9623 401.7156 402.1596 0.0694 -1.0000 -1.0000 4450406 1594745102.60 151.5284 60.0008 32.0000 1.9605 1.9623 401.6123 402.0567 0.0694 -1.0000 -1.0000 4450469 1594745102.70 151.5284 60.0008 32.0000 1.9611 1.9629 401.5183 401.9632 0.0695 -1.0000 -1.0000 4450531 1594745102.80 151.5284 60.0008 32.0000 1.9620 1.9638 401.4056 401.8496 0.0694 -1.0000 -1.0000 4451593 1594745102.90 151.5284 60.0008 32.0000 1.9616 1.9634 401.4552 401.8996 0.0695 -1.0000 -1.0000 4451656 1594745103.00 151.5284 60.0008 32.0000 1.9617 1.9635 401.5231 401.9680 0.0694 -1.0000 -1.0000 4451718 1594745103.10 151.5056 60.0008 32.0000 1.9603 1.9621 401.5550 401.9980 0.0693 -1.0000 -1.0000 4451781 1594745103.20 151.4832 60.0008 32.0000 1.9607 1.9625 401.6203 402.0645 0.0694 -1.0000 -1.0000 4451859 1594745103.30 151.4832 60.0008 32.0000 1.9612 1.9630 401.5704 402.0142 0.0694 -1.0000 -1.0000 4451921 1594745103.40 151.4832 60.0008 32.0000 1.9622 1.9640 401.5347 401.9800 0.0695 -1.0000 -1.0000 4452000 1594745103.50 151.4912 60.0008 32.0000 1.9604 1.9622 401.5268 401.9699 0.0691 -1.0000 -1.0000 4452062 1594745103.60 151.4935 60.0008 32.0000 1.9604 1.9622 401.6017 402.0448 0.0693 -1.0000 -1.0000 4452125 1594745103.70 151.4935 60.0008 32.0000 1.9605 1.9623 401.6600 402.1044 0.0694 -1.0000 -1.0000 4452203 1594745103.80 151.4935 60.0008 32.0000 1.9611 1.9628 401.6536 402.0973 0.0693 -1.0000 -1.0000 4452265 1594745103.90 151.4930 60.0008 32.0000 1.9610 1.9628 401.5538 401.9981 0.0695 -1.0000 -1.0000 4452328 1594745104.00 151.4814 60.0008 32.0000 1.9616 1.9634 401.4940 401.9383 0.0695 -1.0000 -1.0000 4452390 1594745104.10 151.4814 60.0008 32.0000 1.9618 1.9636 401.4525 401.8975 0.0695 -1.0000 -1.0000 4452453 1594745104.20 151.4814 60.0008 32.0000 1.9618 1.9636 401.5548 401.9987 0.0693 -1.0000 -1.0000 4452515 1594745104.30 151.4814 60.0008 32.0000 1.9612 1.9630 401.6782 402.1220 0.0694 -1.0000 -1.0000 4452593 1594745104.40 151.4814 60.0008 32.0000 1.9618 1.9636 401.6692 402.1148 0.0695 -1.0000 -1.0000 4452656 1594745104.50 151.4814 60.0008 32.0000 1.9611 1.9628 401.6552 402.0988 0.0693 -1.0000 -1.0000 4452718 1594745104.60 151.4814 60.0008 32.0000 1.9617 1.9635 401.5854 402.0304 0.0695 -1.0000 -1.0000 4452796 1594745104.70 151.4814 60.0008 32.0000 1.9617 1.9634 401.5146 401.9584 0.0693 -1.0000 -1.0000 4452859 1594745104.80 151.4814 60.0008 32.0000 1.9611 1.9629 401.6058 402.0492 0.0692 -1.0000 -1.0000 4452921 1594745104.90 151.4814 60.0008 32.0000 1.9607 1.9625 401.7227 402.1666 0.0694 -1.0000 -1.0000 4452984 1594745105.00 151.4998 60.0006 32.0000 1.9611 1.9629 401.7340 402.1791 0.0695 -1.0000 -1.0000 4453046 1594745105.10 151.5116 60.0005 32.0000 1.9618 1.9636 401.6227 402.0666 0.0692 -1.0000 -1.0000 4453109 1594745105.20 151.5116 60.0005 32.0000 1.9611 1.9629 401.5752 402.0196 0.0694 -1.0000 -1.0000 4453202 1594745105.30 151.5116 60.0005 32.0000 1.9620 1.9638 401.4657 401.9099 0.0694 -1.0000 -1.0000 4453265 1594745105.40 151.5116 60.0005 32.0000 1.9619 1.9637 401.5544 401.9988 0.0694 -1.0000 -1.0000 4453343 1594745105.50 151.5116 60.0005 32.0000 1.9612 1.9630 401.6807 402.1248 0.0694 -1.0000 -1.0000 4453405 1594745105.60 151.4555 60.0005 32.0000 1.9602 1.9620 401.6737 402.1180 0.0693 -1.0000 -1.0000 4453468 1594745105.70 151.4555 60.0005 32.0000 1.9598 1.9616 401.6656 402.1089 0.0692 -1.0000 -1.0000 4453546 1594745105.80 151.4555 60.0005 32.0000 1.9614 1.9632 401.4390 401.8833 0.0694 -1.0000 -1.0000 4453921 1594745105.90 151.4555 60.0005 32.0000 1.9617 1.9635 401.4827 401.9262 0.0693 -1.0000 -1.0000 4453984 1594745106.00 151.4555 60.0005 32.0000 1.9612 1.9630 401.4911 401.9347 0.0693 -1.0000 -1.0000 4454062 1594745106.10 151.4555 60.0005 32.0000 1.9608 1.9626 401.5468 401.9915 0.0695 -1.0000 -1.0000 4454124 1594745106.20 151.4555 60.0005 32.0000 1.9603 1.9621 401.6803 402.1252 0.0695 -1.0000 -1.0000 4454187 1594745106.30 151.4555 60.0005 32.0000 1.9612 1.9630 401.6876 402.1310 0.0692 -1.0000 -1.0000 4454265 1594745106.40 151.4555 60.0005 32.0000 1.9612 1.9629 401.6180 402.0621 0.0694 -1.0000 -1.0000 4454937 1594745106.50 151.4962 60.0005 32.0000 1.9620 1.9638 401.5631 402.0073 0.0694 -1.0000 -1.0000 4455014 1594745106.60 151.4962 60.0005 32.0000 1.9619 1.9636 401.4928 401.9359 0.0692 -1.0000 -1.0000 4455093 1594745106.70 151.4962 60.0005 32.0000 1.9618 1.9636 401.4209 401.8641 0.0693 -1.0000 -1.0000 4455155 1594745106.80 151.4962 60.0005 32.0000 1.9609 1.9627 401.5049 401.9489 0.0693 -1.0000 -1.0000 4455218 1594745106.90 151.4962 60.0005 32.0000 1.9613 1.9631 401.6290 402.0730 0.0694 -1.0000 -1.0000 4455296 1594745107.00 151.5297 60.0005 32.0000 1.9616 1.9634 401.6473 402.0922 0.0695 -1.0000 -1.0000 4455358 1594745107.10 151.5297 60.0005 32.0000 1.9620 1.9638 401.5275 401.9718 0.0694 -1.0000 -1.0000 4455421 1594745107.20 151.5297 60.0005 32.0000 1.9627 1.9645 401.4820 401.9263 0.0694 -1.0000 -1.0000 4455483 1594745107.30 151.5928 60.0005 32.0000 1.9622 1.9640 401.5711 402.0136 0.0692 -1.0000 -1.0000 4455546 1594745107.40 151.5928 60.0005 32.0000 1.9609 1.9627 401.6855 402.1296 0.0693 -1.0000 -1.0000 4455702 1594745107.50 151.5928 60.0005 32.0000 1.9608 1.9626 401.6680 402.1113 0.0692 -1.0000 -1.0000 4455765 1594745107.60 151.5928 60.0005 32.0000 1.9607 1.9624 401.7648 402.2095 0.0694 -1.0000 -1.0000 4455827 1594745107.70 151.5458 60.0005 32.0000 1.9612 1.9630 401.5311 401.9742 0.0693 -1.0000 -1.0000 4455905 1594745107.80 151.5419 60.0005 32.0000 1.9613 1.9631 401.5412 401.9863 0.0696 -1.0000 -1.0000 4455968 1594745107.90 151.5419 60.0005 32.0000 1.9615 1.9633 401.4755 401.9188 0.0693 -1.0000 -1.0000 4456217 1594745108.00 151.5419 60.0005 32.0000 1.9610 1.9628 401.5637 402.0077 0.0694 -1.0000 -1.0000 4456280 1594745108.10 151.5419 60.0005 32.0000 1.9605 1.9623 401.6004 402.0444 0.0693 -1.0000 -1.0000 4456343 1594745108.20 151.5419 60.0005 32.0000 1.9604 1.9622 401.7602 402.2042 0.0693 -1.0000 -1.0000 4456405 1594745108.30 151.5419 60.0005 32.0000 1.9619 1.9637 401.6852 402.1284 0.0693 -1.0000 -1.0000 4456483 1594745108.40 151.5419 60.0005 32.0000 1.9608 1.9626 401.5533 401.9973 0.0694 -1.0000 -1.0000 4456545 1594745108.50 151.5419 60.0005 32.0000 1.9613 1.9631 401.5041 401.9490 0.0695 -1.0000 -1.0000 4456624 1594745108.60 151.5419 60.0005 32.0000 1.9611 1.9629 401.4785 401.9226 0.0694 -1.0000 -1.0000 4456686 1594745108.70 151.5419 60.0005 32.0000 1.9603 1.9621 401.5804 402.0239 0.0692 -1.0000 -1.0000 4456748 1594745108.80 151.5502 60.0005 32.0000 1.9600 1.9618 401.7539 402.1980 0.0694 -1.0000 -1.0000 4456811 1594745108.90 151.5502 60.0005 32.0000 1.9605 1.9622 401.6175 402.0621 0.0694 -1.0000 -1.0000 4456952 1594745109.00 151.5502 60.0005 32.0000 1.9604 1.9622 401.6311 402.0755 0.0694 -1.0000 -1.0000 4457014 1594745109.10 151.5502 60.0005 32.0000 1.9613 1.9631 401.5478 401.9926 0.0694 -1.0000 -1.0000 4457077 1594745109.20 151.5502 60.0005 32.0000 1.9610 1.9628 401.5959 402.0390 0.0692 -1.0000 -1.0000 4457155 1594745109.30 151.5502 60.0005 32.0000 1.9599 1.9617 401.6161 402.0595 0.0693 -1.0000 -1.0000 4457201 1594745109.40 151.5590 60.0005 32.0000 1.9598 1.9615 401.6305 402.0737 0.0693 -1.0000 -1.0000 4457467 1594745109.50 151.5590 60.0005 32.0000 1.9611 1.9629 401.6433 402.0877 0.0695 -1.0000 -1.0000 4457530 1594745109.60 151.5590 60.0005 32.0000 1.9607 1.9625 401.6085 402.0527 0.0693 -1.0000 -1.0000 4457592 1594745109.70 151.5590 60.0005 32.0000 1.9616 1.9634 401.4918 401.9367 0.0695 -1.0000 -1.0000 4457655 1594745109.80 151.5590 60.0005 32.0000 1.9610 1.9628 401.4732 401.9167 0.0693 -1.0000 -1.0000 4457717 1594745109.90 151.6126 60.0004 32.0000 1.9623 1.9641 401.5423 401.9862 0.0694 -1.0000 -1.0000 4457951 1594745110.00 151.6472 60.0004 32.0000 1.9611 1.9628 401.6653 402.1086 0.0692 -1.0000 -1.0000 4458030 1594745110.10 151.6472 60.0004 32.0000 1.9612 1.9630 401.7209 402.1641 0.0693 -1.0000 -1.0000 4458092 1594745110.20 151.6472 60.0004 32.0000 1.9615 1.9633 401.7694 402.2129 0.0692 -1.0000 -1.0000 4458154 1594745110.30 151.6472 60.0004 32.0000 1.9615 1.9633 401.5149 401.9574 0.0691 -1.0000 -1.0000 4458233 1594745110.40 151.6472 60.0004 32.0000 1.9615 1.9633 401.4754 401.9185 0.0693 -1.0000 -1.0000 4458451 1594745110.50 151.6033 60.0004 32.0000 1.9612 1.9630 401.6107 402.0543 0.0692 -1.0000 -1.0000 4458514 1594745110.60 151.5656 60.0004 32.0000 1.9599 1.9617 401.6519 402.0952 0.0693 -1.0000 -1.0000 4458592 1594745110.70 151.5656 60.0004 32.0000 1.9608 1.9626 401.7578 402.2019 0.0694 -1.0000 -1.0000 4458655 1594745110.80 151.5656 60.0004 32.0000 1.9607 1.9625 401.5990 402.0433 0.0694 -1.0000 -1.0000 4458717 1594745110.90 151.5656 60.0004 32.0000 1.9613 1.9631 401.4659 401.9090 0.0692 -1.0000 -1.0000 4458967 1594745111.00 151.5656 60.0004 32.0000 1.9608 1.9626 401.4459 401.8898 0.0694 -1.0000 -1.0000 4459029 1594745111.10 151.4745 60.0004 32.0000 1.9609 1.9627 401.4974 401.9417 0.0694 -1.0000 -1.0000 4459092 1594745111.20 151.4745 60.0004 32.0000 1.9606 1.9624 401.5876 402.0318 0.0694 -1.0000 -1.0000 4459154 1594745111.30 151.4745 60.0004 32.0000 1.9598 1.9616 401.6560 402.1002 0.0694 -1.0000 -1.0000 4459217 1594745111.40 151.4745 60.0004 32.0000 1.9608 1.9626 401.5596 402.0044 0.0695 -1.0000 -1.0000 4459717 1594745111.50 151.4745 60.0004 32.0000 1.9617 1.9634 401.4309 401.8753 0.0694 -1.0000 -1.0000 4459779 1594745111.60 151.4287 60.0004 32.0000 1.9609 1.9627 401.4885 401.9319 0.0693 -1.0000 -1.0000 4459842 1594745111.70 151.4264 60.0004 32.0000 1.9612 1.9630 401.4855 401.9300 0.0695 -1.0000 -1.0000 4459920 1594745111.80 151.4264 60.0004 32.0000 1.9602 1.9619 401.6037 402.0482 0.0694 -1.0000 -1.0000 4459982 1594745111.90 151.4264 60.0004 32.0000 1.9612 1.9630 401.6174 402.0613 0.0694 -1.0000 -1.0000 4500264 1594745112.00 151.4264 60.0004 32.0000 1.9609 1.9627 401.4516 401.8970 0.0695 -1.0000 -1.0000 4500342 1594745112.10 151.4264 60.0004 32.0000 1.9615 1.9633 401.4538 401.8980 0.0694 -1.0000 -1.0000 4500404 1594745112.20 151.4032 60.0004 32.0000 1.9611 1.9629 401.4795 401.9237 0.0694 -1.0000 -1.0000 4500467 1594745112.30 151.4032 60.0004 32.0000 1.9606 1.9624 401.5034 401.9482 0.0694 -1.0000 -1.0000 4500545 1594745112.40 151.4032 60.0004 32.0000 1.9607 1.9625 401.4981 401.9420 0.0694 -1.0000 -1.0000 4500607 1594745112.50 151.4032 60.0004 32.0000 1.9602 1.9620 401.6910 402.1363 0.0695 -1.0000 -1.0000 4500748 1594745112.60 151.4032 60.0004 32.0000 1.9615 1.9633 401.5520 401.9958 0.0694 -1.0000 -1.0000 4500810 1594745112.70 151.4164 60.0004 32.0000 1.9615 1.9633 401.5428 401.9869 0.0694 -1.0000 -1.0000 4500873 1594745112.80 151.4169 60.0004 32.0000 1.9620 1.9637 401.5269 401.9713 0.0694 -1.0000 -1.0000 4500935 1594745112.90 151.4169 60.0004 32.0000 1.9610 1.9628 401.5358 401.9790 0.0693 -1.0000 -1.0000 4501013 1594745113.00 151.4169 60.0004 32.0000 1.9609 1.9627 401.6189 402.0628 0.0693 -1.0000 -1.0000 4501263 1594745113.10 151.4169 60.0004 32.0000 1.9608 1.9626 401.6602 402.1033 0.0692 -1.0000 -1.0000 4501326 1594745113.20 151.4169 60.0004 32.0000 1.9610 1.9628 401.6396 402.0835 0.0694 -1.0000 -1.0000 4501404 1594745113.30 151.4236 60.0004 32.0000 1.9612 1.9630 401.5630 402.0081 0.0696 -1.0000 -1.0000 4501466 1594745113.40 151.4244 60.0004 32.0000 1.9610 1.9628 401.4576 401.9004 0.0693 -1.0000 -1.0000 4501544 1594745113.50 151.4244 60.0004 32.0000 1.9616 1.9633 401.3665 401.8109 0.0695 -1.0000 -1.0000 4501607 1594745113.60 151.4244 60.0004 32.0000 1.9612 1.9630 401.4802 401.9239 0.0693 -1.0000 -1.0000 4501669 1594745113.70 151.4244 60.0004 32.0000 1.9614 1.9632 401.6535 402.0986 0.0695 -1.0000 -1.0000 4501732 1594745113.80 151.4320 60.0004 32.0000 1.9611 1.9629 401.6717 402.1154 0.0693 -1.0000 -1.0000 4501794 1594745113.90 151.4477 60.0004 32.0000 1.9612 1.9630 401.6220 402.0661 0.0694 -1.0000 -1.0000 4501873 1594745114.00 151.4477 60.0004 32.0000 1.9613 1.9631 401.5141 401.9590 0.0695 -1.0000 -1.0000 4501935 1594745114.10 151.4477 60.0004 32.0000 1.9618 1.9636 401.4436 401.8873 0.0694 -1.0000 -1.0000 4501997 1594745114.20 151.4477 60.0004 32.0000 1.9610 1.9628 401.5346 401.9789 0.0694 -1.0000 -1.0000 4502060 1594745114.30 151.4477 60.0004 32.0000 1.9609 1.9627 401.6557 402.1009 0.0695 -1.0000 -1.0000 4502138 1594745114.40 151.4280 60.0004 32.0000 1.9610 1.9628 401.5898 402.0348 0.0695 -1.0000 -1.0000 4502200 1594745114.50 151.4280 60.0004 32.0000 1.9615 1.9633 401.5493 401.9937 0.0694 -1.0000 -1.0000 4502419 1594745114.60 151.4280 60.0004 32.0000 1.9618 1.9636 401.5449 401.9895 0.0695 -1.0000 -1.0000 4502497 1594745114.70 151.4280 60.0004 32.0000 1.9623 1.9640 401.4526 401.8968 0.0694 -1.0000 -1.0000 4502560 1594745114.80 151.4280 60.0004 32.0000 1.9618 1.9636 401.6107 402.0555 0.0695 -1.0000 -1.0000 4502622 1594745114.90 151.4280 60.0004 32.0000 1.9617 1.9635 401.6884 402.1332 0.0695 -1.0000 -1.0000 4502700 1594745115.00 151.4280 60.0004 32.0000 1.9613 1.9631 401.5891 402.0346 0.0695 -1.0000 -1.0000 4502966 1594745115.10 151.4280 60.0004 32.0000 1.9602 1.9619 401.5233 401.9665 0.0693 -1.0000 -1.0000 4503028 1594745115.20 151.4280 60.0004 32.0000 1.9614 1.9632 401.4591 401.9030 0.0694 -1.0000 -1.0000 4503106 1594745115.30 151.4280 60.0004 32.0000 1.9606 1.9624 401.4665 401.9101 0.0694 -1.0000 -1.0000 4503169 1594745115.40 151.4280 60.0004 32.0000 1.9605 1.9623 401.5697 402.0144 0.0695 -1.0000 -1.0000 4503247 1594745115.50 151.4201 60.0004 32.0000 1.9607 1.9625 401.6374 402.0825 0.0696 -1.0000 -1.0000 4503466 1594745115.60 151.4201 60.0004 32.0000 1.9610 1.9628 401.5444 401.9903 0.0696 -1.0000 -1.0000 4503528 1594745115.70 151.4201 60.0004 32.0000 1.9612 1.9629 401.5985 402.0429 0.0694 -1.0000 -1.0000 4503606 1594745115.80 151.4201 60.0004 32.0000 1.9625 1.9643 401.5665 402.0105 0.0694 -1.0000 -1.0000 4503669 1594745115.90 151.4201 60.0004 32.0000 1.9623 1.9641 401.4794 401.9225 0.0693 -1.0000 -1.0000 4503794 1594745116.00 151.5675 60.0004 32.0000 1.9609 1.9627 401.6477 402.0918 0.0693 -1.0000 -1.0000 4503856 1594745116.10 151.5509 60.0004 32.0000 1.9607 1.9625 401.6458 402.0897 0.0694 -1.0000 -1.0000 4504028 1594745116.20 151.5326 60.0004 32.0000 1.9612 1.9630 401.5790 402.0230 0.0694 -1.0000 -1.0000 4504091 1594745116.30 151.5326 60.0004 32.0000 1.9616 1.9634 401.4309 401.8750 0.0694 -1.0000 -1.0000 4504169 1594745116.40 151.5326 60.0004 32.0000 1.9614 1.9632 401.4356 401.8799 0.0694 -1.0000 -1.0000 4504231 1594745116.50 151.5326 60.0004 32.0000 1.9609 1.9627 401.5632 402.0078 0.0695 -1.0000 -1.0000 4504294 1594745116.60 151.5707 60.0004 32.0000 1.9604 1.9622 401.5614 402.0063 0.0695 -1.0000 -1.0000 4504481 1594745116.70 151.5707 60.0004 32.0000 1.9613 1.9631 401.5590 402.0032 0.0694 -1.0000 -1.0000 4504543 1594745116.80 151.5707 60.0004 32.0000 1.9617 1.9635 401.4990 401.9440 0.0695 -1.0000 -1.0000 4504606 1594745116.90 151.5707 60.0004 32.0000 1.9618 1.9635 401.4956 401.9397 0.0694 -1.0000 -1.0000 4504684 1594745117.00 151.5707 60.0004 32.0000 1.9616 1.9634 401.4219 401.8655 0.0694 -1.0000 -1.0000 4504747 1594745117.10 151.5437 60.0004 32.0000 1.9610 1.9628 401.5511 401.9952 0.0694 -1.0000 -1.0000 4504966 1594745117.20 151.5414 60.0004 32.0000 1.9612 1.9630 401.5469 401.9917 0.0696 -1.0000 -1.0000 4505043 1594745117.30 151.5414 60.0004 32.0000 1.9618 1.9636 401.4279 401.8719 0.0694 -1.0000 -1.0000 4505106 1594745117.40 151.5414 60.0004 32.0000 1.9616 1.9634 401.3877 401.8320 0.0694 -1.0000 -1.0000 4505169 1594745117.50 151.5414 60.0004 32.0000 1.9607 1.9625 401.5234 401.9672 0.0693 -1.0000 -1.0000 4505247 1594745117.60 151.5385 60.0004 32.0000 1.9604 1.9622 401.5208 401.9651 0.0694 -1.0000 -1.0000 4505465 1594745117.70 151.4906 60.0004 32.0000 1.9609 1.9627 401.5723 402.0166 0.0694 -1.0000 -1.0000 4505543 1594745117.80 151.4906 60.0004 32.0000 1.9608 1.9626 401.6017 402.0472 0.0696 -1.0000 -1.0000 4505606 1594745117.90 151.4906 60.0004 32.0000 1.9614 1.9632 401.4740 401.9185 0.0694 -1.0000 -1.0000 4505669 1594745118.00 151.4906 60.0004 32.0000 1.9616 1.9634 401.3813 401.8251 0.0694 -1.0000 -1.0000 4505731 1594745118.10 151.4906 60.0004 32.0000 1.9609 1.9627 401.4481 401.8923 0.0694 -1.0000 -1.0000 4505981 1594745118.20 151.4906 60.0004 32.0000 1.9608 1.9626 401.4913 401.9374 0.0696 -1.0000 -1.0000 4506043 1594745118.30 151.4906 60.0004 32.0000 1.9608 1.9625 401.5860 402.0298 0.0693 -1.0000 -1.0000 4506106 1594745118.40 151.4906 60.0004 32.0000 1.9611 1.9629 401.5304 401.9749 0.0695 -1.0000 -1.0000 4506168 1594745118.50 151.4906 60.0004 32.0000 1.9612 1.9630 401.4983 401.9432 0.0695 -1.0000 -1.0000 4506231 1594745118.60 151.4906 60.0004 32.0000 1.9612 1.9630 401.3560 401.7999 0.0694 -1.0000 -1.0000 4506746 1594745118.70 151.5127 60.0004 32.0000 1.9615 1.9633 401.4345 401.8790 0.0695 -1.0000 -1.0000 4506825 1594745118.80 151.5167 60.0004 32.0000 1.9618 1.9636 401.4643 401.9090 0.0695 -1.0000 -1.0000 4506887 1594745118.90 151.5649 60.0004 32.0000 1.9605 1.9623 401.6018 402.0468 0.0695 -1.0000 -1.0000 4506981 1594745119.00 151.5373 60.0004 32.0000 1.9604 1.9622 401.7183 402.1640 0.0697 -1.0000 -1.0000 4507059 1594745119.10 151.5373 60.0004 32.0000 1.9607 1.9625 401.5367 401.9822 0.0696 -1.0000 -1.0000 4507153 1594745119.20 151.5373 60.0004 32.0000 1.9617 1.9635 401.5298 401.9749 0.0696 -1.0000 -1.0000 4507231 1594745119.30 151.5173 60.0004 32.0000 1.9621 1.9639 401.3977 401.8422 0.0694 -1.0000 -1.0000 4507293 1594745119.40 151.5173 60.0004 32.0000 1.9619 1.9637 401.5291 401.9726 0.0693 -1.0000 -1.0000 4507371 1594745119.50 151.5173 60.0004 32.0000 1.9608 1.9626 401.5400 401.9838 0.0693 -1.0000 -1.0000 4507434 1594745119.60 151.5173 60.0004 32.0000 1.9607 1.9624 401.5765 402.0201 0.0693 -1.0000 -1.0000 4507496 1594745119.70 151.5173 60.0004 32.0000 1.9613 1.9631 401.6259 402.0698 0.0693 -1.0000 -1.0000 4507684 1594745119.80 151.4444 60.0005 32.0000 1.9612 1.9630 401.5221 401.9660 0.0694 -1.0000 -1.0000 4507746 1594745119.90 151.4412 60.0005 32.0000 1.9611 1.9629 401.4306 401.8749 0.0694 -1.0000 -1.0000 4507808 1594745120.00 151.4412 60.0005 32.0000 1.9614 1.9631 401.3997 401.8435 0.0694 -1.0000 -1.0000 4507871 1594745120.10 151.4412 60.0005 32.0000 1.9611 1.9629 401.4922 401.9367 0.0695 -1.0000 -1.0000 4507934 1594745120.20 151.4412 60.0005 32.0000 1.9605 1.9623 401.5870 402.0318 0.0695 -1.0000 -1.0000 4508168 1594745120.30 151.4390 60.0005 32.0000 1.9605 1.9622 401.7566 402.2005 0.0693 -1.0000 -1.0000 4508230 1594745120.40 151.4251 60.0005 32.0000 1.9614 1.9632 401.5478 401.9917 0.0694 -1.0000 -1.0000 4508293 1594745120.50 151.4251 60.0005 32.0000 1.9615 1.9632 401.5496 401.9944 0.0695 -1.0000 -1.0000 4508355 1594745120.60 151.4251 60.0005 32.0000 1.9606 1.9623 401.6411 402.0858 0.0694 -1.0000 -1.0000 4508433 1594745120.70 151.4251 60.0005 32.0000 1.9598 1.9616 401.6113 402.0548 0.0693 -1.0000 -1.0000 4508714 1594745120.80 151.4251 60.0005 32.0000 1.9605 1.9622 401.6796 402.1244 0.0695 -1.0000 -1.0000 4508777 1594745120.90 151.4753 60.0005 32.0000 1.9614 1.9631 401.4924 401.9367 0.0694 -1.0000 -1.0000 4508840 1594745121.00 151.4956 60.0005 32.0000 1.9619 1.9637 401.3922 401.8372 0.0695 -1.0000 -1.0000 4508902 1594745121.10 151.4956 60.0005 32.0000 1.9614 1.9632 401.3384 401.7825 0.0694 -1.0000 -1.0000 4508965 1594745121.20 151.4956 60.0005 32.0000 1.9608 1.9626 401.4272 401.8714 0.0694 -1.0000 -1.0000 4509043 1594745121.30 151.4956 60.0005 32.0000 1.9606 1.9624 401.6915 402.1368 0.0695 -1.0000 -1.0000 4509105 1594745121.40 151.4956 60.0005 32.0000 1.9612 1.9630 401.6865 402.1313 0.0694 -1.0000 -1.0000 4509183 1594745121.50 151.4871 60.0005 32.0000 1.9611 1.9629 401.6091 402.0532 0.0694 -1.0000 -1.0000 4509246 1594745121.60 151.5441 60.0005 32.0000 1.9610 1.9628 401.5104 401.9550 0.0694 -1.0000 -1.0000 4509308 1594745121.70 151.5441 60.0005 32.0000 1.9615 1.9633 401.4630 401.9071 0.0693 -1.0000 -1.0000 4510245 1594745121.80 151.5441 60.0005 32.0000 1.9621 1.9639 401.5289 401.9735 0.0695 -1.0000 -1.0000 4510308 1594745121.90 151.5441 60.0005 32.0000 1.9618 1.9636 401.6191 402.0637 0.0695 -1.0000 -1.0000 4510371 1594745122.00 151.5134 60.0005 32.0000 1.9606 1.9624 401.6633 402.1087 0.0695 -1.0000 -1.0000 4510433 1594745122.10 151.5134 60.0005 32.0000 1.9608 1.9626 401.6567 402.1005 0.0693 -1.0000 -1.0000 4510495 1594745122.20 151.5134 60.0005 32.0000 1.9607 1.9625 401.6728 402.1170 0.0694 -1.0000 -1.0000 4510558 1594745122.30 151.5134 60.0005 32.0000 1.9614 1.9632 401.4979 401.9420 0.0693 -1.0000 -1.0000 4510636 1594745122.40 151.5134 60.0005 32.0000 1.9620 1.9638 401.4660 401.9099 0.0694 -1.0000 -1.0000 4510698 1594745122.50 151.5134 60.0005 32.0000 1.9617 1.9635 401.6175 402.0620 0.0694 -1.0000 -1.0000 4510761 1594745122.60 151.5134 60.0005 32.0000 1.9617 1.9635 401.5900 402.0343 0.0695 -1.0000 -1.0000 4510839 1594745122.70 151.5134 60.0005 32.0000 1.9610 1.9628 401.6811 402.1254 0.0694 -1.0000 -1.0000 4510901 1594745122.80 151.5139 60.0005 32.0000 1.9621 1.9639 401.4206 401.8647 0.0694 -1.0000 -1.0000 4510980 1594745122.90 151.5139 60.0005 32.0000 1.9622 1.9640 401.4340 401.8777 0.0693 -1.0000 -1.0000 4511058 1594745123.00 151.5139 60.0005 32.0000 1.9627 1.9645 401.5179 401.9615 0.0693 -1.0000 -1.0000 4511120 1594745123.10 151.5620 60.0005 32.0000 1.9622 1.9640 401.5890 402.0329 0.0693 -1.0000 -1.0000 4511183 1594745123.20 151.5620 60.0005 32.0000 1.9611 1.9629 401.6591 402.1024 0.0692 -1.0000 -1.0000 4511433 1594745123.30 151.5620 60.0005 32.0000 1.9615 1.9633 401.6381 402.0816 0.0693 -1.0000 -1.0000 4511495 1594745123.40 151.5620 60.0005 32.0000 1.9620 1.9638 401.5896 402.0332 0.0693 -1.0000 -1.0000 4511557 1594745123.50 151.5620 60.0005 32.0000 1.9624 1.9642 401.4681 401.9124 0.0695 -1.0000 -1.0000 4511620 1594745123.60 151.5620 60.0005 32.0000 1.9617 1.9635 401.3943 401.8385 0.0694 -1.0000 -1.0000 4511682 1594745123.70 151.5620 60.0005 32.0000 1.9619 1.9637 401.4485 401.8924 0.0694 -1.0000 -1.0000 4511761 1594745123.80 151.5620 60.0005 32.0000 1.9612 1.9630 401.4990 401.9428 0.0692 -1.0000 -1.0000 4511995 1594745123.90 151.5620 60.0005 32.0000 1.9618 1.9636 401.5142 401.9574 0.0693 -1.0000 -1.0000 4512057 1594745124.00 151.5620 60.0005 32.0000 1.9619 1.9637 401.5376 401.9813 0.0694 -1.0000 -1.0000 4512120 1594745124.10 151.5620 60.0005 32.0000 1.9622 1.9640 401.4264 401.8714 0.0695 -1.0000 -1.0000 4512183 1594745124.20 151.5189 60.0005 32.0000 1.9619 1.9637 401.3568 401.8018 0.0696 -1.0000 -1.0000 4512245 1594745124.30 151.5189 60.0005 32.0000 1.9618 1.9636 401.4264 401.8715 0.0696 -1.0000 -1.0000 4512323 1594745124.40 151.5189 60.0005 32.0000 1.9613 1.9631 401.6312 402.0767 0.0696 -1.0000 -1.0000 4512386 1594745124.50 151.5189 60.0005 32.0000 1.9607 1.9625 401.5894 402.0337 0.0694 -1.0000 -1.0000 4512448 1594745124.60 151.5189 60.0005 32.0000 1.9616 1.9634 401.6226 402.0679 0.0695 -1.0000 -1.0000 4512526 1594745124.70 151.4939 60.0007 32.0000 1.9610 1.9628 401.4174 401.8605 0.0693 -1.0000 -1.0000 4512588 1594745124.80 151.4811 60.0008 32.0000 1.9618 1.9636 401.3780 401.8219 0.0694 -1.0000 -1.0000 4513073 1594745124.90 151.4811 60.0008 32.0000 1.9617 1.9635 401.4170 401.8614 0.0695 -1.0000 -1.0000 4513136 1594745125.00 151.4811 60.0008 32.0000 1.9614 1.9632 401.5038 401.9484 0.0695 -1.0000 -1.0000 4513198 1594745125.10 151.4811 60.0008 32.0000 1.9603 1.9621 401.6531 402.0976 0.0694 -1.0000 -1.0000 4513260 1594745125.20 151.4811 60.0008 32.0000 1.9611 1.9629 401.5409 401.9854 0.0695 -1.0000 -1.0000 4513339 1594745125.30 151.4941 60.0008 32.0000 1.9616 1.9634 401.4460 401.8917 0.0697 -1.0000 -1.0000 4513401 1594745125.40 151.5757 60.0008 32.0000 1.9620 1.9638 401.4107 401.8554 0.0694 -1.0000 -1.0000 4513479 1594745125.50 151.5757 60.0008 32.0000 1.9614 1.9632 401.4910 401.9356 0.0695 -1.0000 -1.0000 4513542 1594745125.60 151.5757 60.0008 32.0000 1.9611 1.9629 401.5985 402.0416 0.0693 -1.0000 -1.0000 4513604 1594745125.70 151.5757 60.0008 32.0000 1.9622 1.9639 401.5704 402.0149 0.0694 -1.0000 -1.0000 4513682 1594745125.80 151.5577 60.0008 32.0000 1.9621 1.9639 401.4653 401.9095 0.0694 -1.0000 -1.0000 4513745 1594745125.90 151.5562 60.0008 32.0000 1.9620 1.9638 401.3721 401.8165 0.0694 -1.0000 -1.0000 4513807 1594745126.00 151.5562 60.0008 32.0000 1.9611 1.9629 401.4381 401.8817 0.0693 -1.0000 -1.0000 4513870 1594745126.10 151.5562 60.0008 32.0000 1.9606 1.9624 401.6198 402.0643 0.0695 -1.0000 -1.0000 4513932 1594745126.20 151.5562 60.0008 32.0000 1.9613 1.9631 401.5532 401.9979 0.0695 -1.0000 -1.0000 4513995 1594745126.30 151.5562 60.0008 32.0000 1.9617 1.9635 401.3474 401.7916 0.0694 -1.0000 -1.0000 4514432 1594745126.40 151.5562 60.0008 32.0000 1.9614 1.9632 401.3783 401.8219 0.0693 -1.0000 -1.0000 4514495 1594745126.50 151.5562 60.0008 32.0000 1.9622 1.9640 401.4864 401.9302 0.0693 -1.0000 -1.0000 4514557 1594745126.60 151.5562 60.0008 32.0000 1.9607 1.9624 401.5989 402.0441 0.0695 -1.0000 -1.0000 4514635 1594745126.70 151.5562 60.0008 32.0000 1.9607 1.9625 401.6828 402.1274 0.0694 -1.0000 -1.0000 4514697 1594745126.80 151.5562 60.0008 32.0000 1.9614 1.9632 401.5913 402.0369 0.0697 -1.0000 -1.0000 4514760 1594745126.90 151.5562 60.0008 32.0000 1.9612 1.9630 401.4705 401.9149 0.0694 -1.0000 -1.0000 4514838 1594745127.00 151.5428 60.0008 32.0000 1.9618 1.9636 401.3900 401.8337 0.0693 -1.0000 -1.0000 4514900 1594745127.10 151.5428 60.0008 32.0000 1.9607 1.9625 401.4919 401.9358 0.0694 -1.0000 -1.0000 4514963 1594745127.20 151.5428 60.0008 32.0000 1.9610 1.9628 401.5627 402.0074 0.0695 -1.0000 -1.0000 4515026 1594745127.30 151.5428 60.0008 32.0000 1.9608 1.9626 401.5533 401.9981 0.0695 -1.0000 -1.0000 4515088 1594745127.40 151.5428 60.0008 32.0000 1.9612 1.9629 401.4642 401.9088 0.0695 -1.0000 -1.0000 4515229 1594745127.50 151.5709 60.0008 32.0000 1.9620 1.9638 401.3859 401.8304 0.0694 -1.0000 -1.0000 4515291 1594745127.60 151.5742 60.0008 32.0000 1.9616 1.9634 401.4993 401.9434 0.0694 -1.0000 -1.0000 4515354 1594745127.70 151.5742 60.0008 32.0000 1.9606 1.9624 401.6079 402.0519 0.0693 -1.0000 -1.0000 4515432 1594745127.80 151.5742 60.0008 32.0000 1.9610 1.9628 401.6831 402.1274 0.0694 -1.0000 -1.0000 4515494 1594745127.90 151.5742 60.0008 32.0000 1.9604 1.9622 401.6154 402.0609 0.0695 -1.0000 -1.0000 4515744 1594745128.00 151.5742 60.0008 32.0000 1.9611 1.9628 401.6207 402.0651 0.0694 -1.0000 -1.0000 4515806 1594745128.10 151.5089 60.0008 32.0000 1.9612 1.9630 401.4693 401.9139 0.0695 -1.0000 -1.0000 4515869 1594745128.20 151.5089 60.0008 32.0000 1.9611 1.9629 401.4227 401.8665 0.0694 -1.0000 -1.0000 4515932 1594745128.30 151.5089 60.0008 32.0000 1.9607 1.9625 401.5036 401.9482 0.0695 -1.0000 -1.0000 4516010 1594745128.40 151.5089 60.0008 32.0000 1.9609 1.9626 401.5136 401.9574 0.0694 -1.0000 -1.0000 4516463 1594745128.50 151.5089 60.0008 32.0000 1.9609 1.9627 401.6403 402.0851 0.0694 -1.0000 -1.0000 4516525 1594745128.60 151.5617 60.0008 32.0000 1.9620 1.9638 401.5274 401.9713 0.0694 -1.0000 -1.0000 4516603 1594745128.70 151.5617 60.0008 32.0000 1.9615 1.9633 401.4408 401.8852 0.0695 -1.0000 -1.0000 4516666 1594745128.80 151.5617 60.0008 32.0000 1.9613 1.9631 401.5649 402.0097 0.0695 -1.0000 -1.0000 4516728 1594745128.90 151.5617 60.0008 32.0000 1.9609 1.9627 401.5724 402.0169 0.0694 -1.0000 -1.0000 4516916 1594745129.00 151.5617 60.0008 32.0000 1.9601 1.9619 401.6608 402.1056 0.0695 -1.0000 -1.0000 4516978 1594745129.10 151.5414 60.0008 32.0000 1.9609 1.9627 401.6556 402.0996 0.0694 -1.0000 -1.0000 4517041 1594745129.20 151.5309 60.0008 32.0000 1.9621 1.9639 401.5154 401.9596 0.0694 -1.0000 -1.0000 4517119 1594745129.30 151.5309 60.0008 32.0000 1.9625 1.9643 401.3919 401.8360 0.0694 -1.0000 -1.0000 4517181 1594745129.40 151.5309 60.0008 32.0000 1.9615 1.9632 401.4509 401.8949 0.0694 -1.0000 -1.0000 4517478 1594745129.50 151.5309 60.0008 32.0000 1.9613 1.9631 401.4321 401.8756 0.0693 -1.0000 -1.0000 4517541 1594745129.60 151.5309 60.0008 32.0000 1.9605 1.9623 401.4800 401.9237 0.0694 -1.0000 -1.0000 4517603 1594745129.70 151.5107 60.0010 32.0000 1.9612 1.9630 401.4750 401.9197 0.0695 -1.0000 -1.0000 4517681 1594745129.80 151.5107 60.0010 32.0000 1.9615 1.9633 401.3917 401.8366 0.0695 -1.0000 -1.0000 4517743 1594745129.90 151.5107 60.0010 32.0000 1.9624 1.9642 401.4778 401.9222 0.0695 -1.0000 -1.0000 4517915 1594745130.00 151.5107 60.0010 32.0000 1.9610 1.9628 401.5268 401.9711 0.0694 -1.0000 -1.0000 4517993 1594745130.10 151.5107 60.0010 32.0000 1.9602 1.9620 401.5766 402.0216 0.0695 -1.0000 -1.0000 4518056 1594745130.20 151.5107 60.0010 32.0000 1.9605 1.9623 401.6334 402.0771 0.0692 -1.0000 -1.0000 4518118 1594745130.30 151.5104 60.0010 32.0000 1.9604 1.9621 401.6232 402.0667 0.0693 -1.0000 -1.0000 4518197 1594745130.40 151.5103 60.0010 32.0000 1.9615 1.9633 401.5051 401.9499 0.0695 -1.0000 -1.0000 4518259 1594745130.50 151.5103 60.0010 32.0000 1.9620 1.9638 401.4780 401.9226 0.0695 -1.0000 -1.0000 4518681 1594745130.60 151.5103 60.0010 32.0000 1.9609 1.9627 401.4620 401.9066 0.0694 -1.0000 -1.0000 4518759 1594745130.70 151.5103 60.0010 32.0000 1.9607 1.9625 401.5463 401.9900 0.0694 -1.0000 -1.0000 4518822 1594745130.80 151.5103 60.0010 32.0000 1.9605 1.9622 401.6643 402.1092 0.0695 -1.0000 -1.0000 4518884 1594745130.90 151.5148 60.0010 32.0000 1.9611 1.9629 401.5206 401.9649 0.0694 -1.0000 -1.0000 4518947 1594745131.00 151.5148 60.0010 32.0000 1.9612 1.9629 401.4737 401.9178 0.0694 -1.0000 -1.0000 4519181 1594745131.10 151.5148 60.0010 32.0000 1.9619 1.9637 401.4022 401.8465 0.0694 -1.0000 -1.0000 4519243 1594745131.20 151.5148 60.0010 32.0000 1.9612 1.9630 401.4931 401.9381 0.0696 -1.0000 -1.0000 4519306 1594745131.30 151.5148 60.0010 32.0000 1.9609 1.9627 401.6545 402.0989 0.0695 -1.0000 -1.0000 4519368 1594745131.40 151.4648 60.0010 32.0000 1.9603 1.9621 401.6954 402.1404 0.0694 -1.0000 -1.0000 4519462 1594745131.50 151.4648 60.0010 32.0000 1.9606 1.9624 401.5793 402.0233 0.0694 -1.0000 -1.0000 4519525 1594745131.60 151.4648 60.0010 32.0000 1.9616 1.9634 401.4435 401.8887 0.0695 -1.0000 -1.0000 4519587 1594745131.70 151.4648 60.0010 32.0000 1.9618 1.9636 401.4392 401.8833 0.0694 -1.0000 -1.0000 4519649 1594745131.80 151.4648 60.0010 32.0000 1.9612 1.9630 401.5045 401.9478 0.0692 -1.0000 -1.0000 4519712 1594745131.90 151.4721 60.0010 32.0000 1.9607 1.9625 401.6813 402.1252 0.0693 -1.0000 -1.0000 4519775 1594745132.00 151.4738 60.0010 32.0000 1.9605 1.9623 401.7249 402.1692 0.0694 -1.0000 -1.0000 4519852 1594745132.10 151.4738 60.0010 32.0000 1.9615 1.9633 401.5397 401.9840 0.0694 -1.0000 -1.0000 4519915 1594745132.20 151.4738 60.0010 32.0000 1.9615 1.9633 401.4756 401.9197 0.0694 -1.0000 -1.0000 4519977 1594745132.30 151.4738 60.0010 32.0000 1.9614 1.9632 401.5190 401.9626 0.0694 -1.0000 -1.0000 4520056 1594745132.40 151.4738 60.0010 32.0000 1.9614 1.9632 401.6790 402.1233 0.0694 -1.0000 -1.0000 4520118 1594745132.50 151.4838 60.0010 32.0000 1.9607 1.9625 401.7176 402.1627 0.0696 -1.0000 -1.0000 4520243 1594745132.60 151.4838 60.0010 32.0000 1.9611 1.9628 401.6052 402.0501 0.0695 -1.0000 -1.0000 4520321 1594745132.70 151.4838 60.0010 32.0000 1.9614 1.9632 401.5352 401.9792 0.0693 -1.0000 -1.0000 4520384 1594745132.80 151.4838 60.0010 32.0000 1.9616 1.9634 401.5834 402.0277 0.0695 -1.0000 -1.0000 4520446 1594745132.90 151.4838 60.0010 32.0000 1.9609 1.9627 401.5972 402.0422 0.0695 -1.0000 -1.0000 4520524 1594745133.00 151.4963 60.0010 32.0000 1.9609 1.9627 401.6212 402.0655 0.0694 -1.0000 -1.0000 4520727 1594745133.10 151.4976 60.0010 32.0000 1.9619 1.9637 401.5105 401.9548 0.0694 -1.0000 -1.0000 4520790 1594745133.20 151.4976 60.0010 32.0000 1.9622 1.9640 401.4190 401.8635 0.0695 -1.0000 -1.0000 4520868 1594745133.30 151.4976 60.0010 32.0000 1.9622 1.9640 401.4590 401.9041 0.0696 -1.0000 -1.0000 4520930 1594745133.40 151.4976 60.0010 32.0000 1.9609 1.9627 401.6481 402.0941 0.0696 -1.0000 -1.0000 4520993 1594745133.50 151.4976 60.0010 32.0000 1.9610 1.9628 401.7437 402.1890 0.0695 -1.0000 -1.0000 4521290 1594745133.60 151.5239 60.0010 32.0000 1.9609 1.9627 401.5859 402.0298 0.0694 -1.0000 -1.0000 4521352 1594745133.70 151.5239 60.0010 32.0000 1.9616 1.9634 401.5286 401.9737 0.0696 -1.0000 -1.0000 4521415 1594745133.80 151.5239 60.0010 32.0000 1.9620 1.9637 401.4661 401.9105 0.0694 -1.0000 -1.0000 4521477 1594745133.90 151.5239 60.0010 32.0000 1.9620 1.9638 401.5102 401.9546 0.0695 -1.0000 -1.0000 4521540 1594745134.00 151.5239 60.0010 32.0000 1.9615 1.9633 401.5592 402.0037 0.0694 -1.0000 -1.0000 4521618 1594745134.10 151.5473 60.0010 32.0000 1.9608 1.9625 401.6716 402.1171 0.0696 -1.0000 -1.0000 4521743 1594745134.20 151.5473 60.0010 32.0000 1.9620 1.9638 401.5631 402.0067 0.0693 -1.0000 -1.0000 4521805 1594745134.30 151.5473 60.0010 32.0000 1.9619 1.9637 401.5418 401.9861 0.0694 -1.0000 -1.0000 4521883 1594745134.40 151.5473 60.0010 32.0000 1.9621 1.9639 401.4640 401.9090 0.0696 -1.0000 -1.0000 4521946 1594745134.50 151.5473 60.0010 32.0000 1.9618 1.9636 401.5531 401.9973 0.0694 -1.0000 -1.0000 4522008 1594745134.60 151.5636 60.0006 32.0000 1.9606 1.9624 401.6457 402.0901 0.0694 -1.0000 -1.0000 4522524 1594745134.70 151.5711 60.0004 32.0000 1.9610 1.9628 401.6806 402.1255 0.0695 -1.0000 -1.0000 4522586 1594745134.80 151.5711 60.0004 32.0000 1.9609 1.9627 401.6688 402.1134 0.0694 -1.0000 -1.0000 4522649 1594745134.90 151.5711 60.0004 32.0000 1.9615 1.9633 401.5505 401.9943 0.0694 -1.0000 -1.0000 4522727 1594745135.00 151.5711 60.0004 32.0000 1.9617 1.9635 401.4308 401.8755 0.0695 -1.0000 -1.0000 4522774 1594745135.10 151.5709 60.0004 32.0000 1.9621 1.9639 401.3951 401.8398 0.0695 -1.0000 -1.0000 4523008 1594745135.20 151.5571 60.0004 32.0000 1.9618 1.9636 401.4567 401.9004 0.0693 -1.0000 -1.0000 4523086 1594745135.30 151.5571 60.0004 32.0000 1.9610 1.9628 401.5806 402.0248 0.0695 -1.0000 -1.0000 4523149 1594745135.40 151.5571 60.0004 32.0000 1.9612 1.9630 401.5341 401.9797 0.0696 -1.0000 -1.0000 4523227 1594745135.50 151.5571 60.0004 32.0000 1.9615 1.9633 401.3995 401.8446 0.0695 -1.0000 -1.0000 4523289 1594745135.60 151.5571 60.0004 32.0000 1.9612 1.9630 401.4185 401.8626 0.0695 -1.0000 -1.0000 4523524 1594745135.70 151.5475 60.0004 32.0000 1.9607 1.9625 401.4525 401.8970 0.0695 -1.0000 -1.0000 4523586 1594745135.80 151.5475 60.0004 32.0000 1.9606 1.9624 401.6668 402.1125 0.0696 -1.0000 -1.0000 4523648 1594745135.90 151.5475 60.0004 32.0000 1.9610 1.9628 401.6438 402.0885 0.0694 -1.0000 -1.0000 4523711 1594745136.00 151.5475 60.0004 32.0000 1.9616 1.9634 401.6270 402.0709 0.0693 -1.0000 -1.0000 4523789 1594745136.10 151.5475 60.0004 32.0000 1.9616 1.9634 401.4227 401.8661 0.0693 -1.0000 -1.0000 4523851 1594745136.20 151.5479 60.0004 32.0000 1.9620 1.9638 401.3677 401.8123 0.0695 -1.0000 -1.0000 4524180 1594745136.30 151.5525 60.0004 32.0000 1.9612 1.9629 401.4191 401.8628 0.0693 -1.0000 -1.0000 4524242 1594745136.40 151.5525 60.0004 32.0000 1.9614 1.9632 401.5218 401.9664 0.0695 -1.0000 -1.0000 4524304 1594745136.50 151.5525 60.0004 32.0000 1.9609 1.9627 401.5872 402.0315 0.0693 -1.0000 -1.0000 4524367 1594745136.60 151.5525 60.0004 32.0000 1.9604 1.9622 401.5897 402.0340 0.0695 -1.0000 -1.0000 4524445 1594745136.70 151.5525 60.0004 32.0000 1.9611 1.9629 401.4879 401.9315 0.0693 -1.0000 -1.0000 4524742 1594745136.80 151.5634 60.0004 32.0000 1.9615 1.9633 401.4066 401.8507 0.0695 -1.0000 -1.0000 4524804 1594745136.90 151.5634 60.0004 32.0000 1.9614 1.9632 401.3961 401.8413 0.0696 -1.0000 -1.0000 4524867 1594745137.00 151.5634 60.0004 32.0000 1.9608 1.9626 401.4497 401.8943 0.0694 -1.0000 -1.0000 4524929 1594745137.10 151.5634 60.0004 32.0000 1.9603 1.9621 401.5013 401.9457 0.0695 -1.0000 -1.0000 4524992 1594745137.20 151.5634 60.0004 32.0000 1.9606 1.9623 401.5821 402.0268 0.0695 -1.0000 -1.0000 4525976 1594745137.30 151.5627 60.0004 32.0000 1.9603 1.9621 401.6081 402.0535 0.0695 -1.0000 -1.0000 4526038 1594745137.40 151.5608 60.0004 32.0000 1.9611 1.9629 401.5346 401.9788 0.0694 -1.0000 -1.0000 4526117 1594745137.50 151.5608 60.0004 32.0000 1.9620 1.9638 401.4335 401.8779 0.0694 -1.0000 -1.0000 4526179 1594745137.60 151.5608 60.0004 32.0000 1.9609 1.9627 401.5209 401.9649 0.0694 -1.0000 -1.0000 4526242 1594745137.70 151.5608 60.0004 32.0000 1.9605 1.9622 401.5533 401.9974 0.0694 -1.0000 -1.0000 4526320 1594745137.80 151.5608 60.0004 32.0000 1.9608 1.9626 401.5436 401.9879 0.0694 -1.0000 -1.0000 4526367 1594745137.90 151.5637 60.0004 32.0000 1.9618 1.9635 401.3646 401.8085 0.0694 -1.0000 -1.0000 4526445 1594745138.00 151.5637 60.0004 32.0000 1.9618 1.9636 401.3310 401.7750 0.0694 -1.0000 -1.0000 4526507 1594745138.10 151.5637 60.0004 32.0000 1.9616 1.9634 401.3354 401.7793 0.0694 -1.0000 -1.0000 4526570 1594745138.20 151.5637 60.0004 32.0000 1.9610 1.9628 401.4846 401.9288 0.0694 -1.0000 -1.0000 4526632 1594745138.30 151.5637 60.0004 32.0000 1.9612 1.9630 401.5809 402.0249 0.0694 -1.0000 -1.0000 4526710 1594745138.40 151.5467 60.0004 32.0000 1.9616 1.9634 401.5618 402.0068 0.0695 -1.0000 -1.0000 4526773 1594745138.50 151.4966 60.0004 32.0000 1.9613 1.9631 401.3949 401.8381 0.0693 -1.0000 -1.0000 4526835 1594745138.60 151.4966 60.0004 32.0000 1.9614 1.9632 401.3383 401.7828 0.0694 -1.0000 -1.0000 4526898 1594745138.70 151.4966 60.0004 32.0000 1.9614 1.9631 401.4899 401.9337 0.0694 -1.0000 -1.0000 4526976 1594745138.80 151.4966 60.0004 32.0000 1.9604 1.9622 401.5555 402.0001 0.0695 -1.0000 -1.0000 4527038 1594745138.90 151.4966 60.0004 32.0000 1.9608 1.9626 401.4415 401.8860 0.0694 -1.0000 -1.0000 4527101 1594745139.00 151.4966 60.0004 32.0000 1.9610 1.9628 401.4636 401.9078 0.0695 -1.0000 -1.0000 4527163 1594745139.10 151.5321 60.0004 32.0000 1.9613 1.9631 401.4195 401.8647 0.0695 -1.0000 -1.0000 4527226 1594745139.20 151.5321 60.0004 32.0000 1.9608 1.9625 401.5299 401.9739 0.0694 -1.0000 -1.0000 4527304 1594745139.30 151.5321 60.0004 32.0000 1.9604 1.9622 401.5313 401.9762 0.0696 -1.0000 -1.0000 4527367 1594745139.40 151.5321 60.0004 32.0000 1.9605 1.9623 401.5565 402.0015 0.0695 -1.0000 -1.0000 4527444 1594745139.50 151.5321 60.0004 32.0000 1.9613 1.9631 401.5487 401.9948 0.0697 -1.0000 -1.0000 4527507 1594745139.60 151.5242 60.0005 32.0000 1.9616 1.9634 401.4417 401.8860 0.0694 -1.0000 -1.0000 4527570 1594745139.70 151.5160 60.0007 32.0000 1.9608 1.9626 401.3493 401.7939 0.0695 -1.0000 -1.0000 4527632 1594745139.80 151.5160 60.0007 32.0000 1.9608 1.9626 401.4686 401.9130 0.0695 -1.0000 -1.0000 4527741 1594745139.90 151.5160 60.0007 32.0000 1.9608 1.9626 401.5734 402.0187 0.0697 -1.0000 -1.0000 4527804 1594745140.00 151.5160 60.0007 32.0000 1.9604 1.9622 401.6758 402.1210 0.0694 -1.0000 -1.0000 4527866 1594745140.10 151.5160 60.0007 32.0000 1.9613 1.9631 401.5955 402.0412 0.0696 -1.0000 -1.0000 4527929 1594745140.20 151.5160 60.0007 32.0000 1.9615 1.9633 401.4499 401.8934 0.0693 -1.0000 -1.0000 4527991 1594745140.30 151.5051 60.0007 32.0000 1.9615 1.9633 401.4307 401.8747 0.0695 -1.0000 -1.0000 4528225 1594745140.40 151.5016 60.0007 32.0000 1.9613 1.9631 401.5386 401.9839 0.0696 -1.0000 -1.0000 4528288 1594745140.50 151.5016 60.0007 32.0000 1.9611 1.9629 401.6491 402.0933 0.0694 -1.0000 -1.0000 4528350 1594745140.60 151.5016 60.0007 32.0000 1.9604 1.9622 401.6390 402.0829 0.0693 -1.0000 -1.0000 4528429 1594745140.70 151.5016 60.0007 32.0000 1.9609 1.9627 401.5716 402.0158 0.0694 -1.0000 -1.0000 4528491 1594745140.80 151.5016 60.0007 32.0000 1.9612 1.9630 401.5173 401.9628 0.0695 -1.0000 -1.0000 4528725 1594745140.90 151.4637 60.0007 32.0000 1.9616 1.9634 401.4384 401.8820 0.0693 -1.0000 -1.0000 4528803 1594745141.00 151.4637 60.0007 32.0000 1.9608 1.9626 401.5945 402.0386 0.0694 -1.0000 -1.0000 4528866 1594745141.10 151.4637 60.0007 32.0000 1.9610 1.9628 401.7488 402.1930 0.0694 -1.0000 -1.0000 4528929 1594745141.20 151.4637 60.0007 32.0000 1.9609 1.9627 401.6028 402.0475 0.0694 -1.0000 -1.0000 4528991 1594745141.30 151.4637 60.0007 32.0000 1.9605 1.9622 401.5481 401.9919 0.0694 -1.0000 -1.0000 4529475 1594745141.40 151.4621 60.0007 32.0000 1.9617 1.9635 401.5027 401.9466 0.0693 -1.0000 -1.0000 4529553 1594745141.50 151.4329 60.0007 32.0000 1.9620 1.9638 401.4373 401.8806 0.0693 -1.0000 -1.0000 4529616 1594745141.60 151.4329 60.0007 32.0000 1.9615 1.9633 401.3772 401.8211 0.0694 -1.0000 -1.0000 4529678 1594745141.70 151.4329 60.0007 32.0000 1.9609 1.9627 401.4645 401.9084 0.0694 -1.0000 -1.0000 4529756 1594745141.80 151.4329 60.0007 32.0000 1.9607 1.9625 401.6334 402.0779 0.0695 -1.0000 -1.0000 4529819 1594745141.90 151.4329 60.0007 32.0000 1.9610 1.9628 401.5670 402.0116 0.0695 -1.0000 -1.0000 4529944 1594745142.00 151.4148 60.0007 32.0000 1.9615 1.9633 401.6153 402.0605 0.0695 -1.0000 -1.0000 4530022 1594745142.10 151.4097 60.0007 32.0000 1.9617 1.9635 401.4930 401.9375 0.0695 -1.0000 -1.0000 4530085 1594745142.20 151.4097 60.0007 32.0000 1.9615 1.9632 401.4999 401.9445 0.0695 -1.0000 -1.0000 4530147 1594745142.30 151.4097 60.0007 32.0000 1.9612 1.9630 401.4523 401.8974 0.0696 -1.0000 -1.0000 4530225 1594745142.40 151.4097 60.0007 32.0000 1.9613 1.9631 401.5823 402.0266 0.0693 -1.0000 -1.0000 4530444 1594745142.50 151.4097 60.0007 32.0000 1.9606 1.9624 401.6378 402.0826 0.0695 -1.0000 -1.0000 4530506 1594745142.60 151.4434 60.0007 32.0000 1.9611 1.9629 401.6515 402.0972 0.0695 -1.0000 -1.0000 4530585 1594745142.70 151.4434 60.0007 32.0000 1.9612 1.9630 401.5183 401.9630 0.0695 -1.0000 -1.0000 4530647 1594745142.80 151.4434 60.0007 32.0000 1.9615 1.9633 401.4452 401.8904 0.0696 -1.0000 -1.0000 4530709 1594745142.90 151.4434 60.0007 32.0000 1.9617 1.9635 401.4610 401.9053 0.0695 -1.0000 -1.0000 4530944 1594745143.00 151.4434 60.0007 32.0000 1.9609 1.9627 401.5108 401.9555 0.0695 -1.0000 -1.0000 4531006 1594745143.10 151.4362 60.0007 32.0000 1.9618 1.9636 401.5015 401.9464 0.0695 -1.0000 -1.0000 4531069 1594745143.20 151.4362 60.0007 32.0000 1.9609 1.9627 401.6316 402.0759 0.0694 -1.0000 -1.0000 4531131 1594745143.30 151.4362 60.0007 32.0000 1.9612 1.9630 401.4628 401.9074 0.0694 -1.0000 -1.0000 4531209 1594745143.40 151.4362 60.0007 32.0000 1.9625 1.9643 401.4759 401.9208 0.0696 -1.0000 -1.0000 4531459 1594745143.50 151.4362 60.0007 32.0000 1.9613 1.9631 401.4495 401.8933 0.0694 -1.0000 -1.0000 4531522 1594745143.60 151.4362 60.0007 32.0000 1.9620 1.9638 401.6188 402.0641 0.0695 -1.0000 -1.0000 4531584 1594745143.70 151.4533 60.0007 32.0000 1.9615 1.9633 401.6834 402.1297 0.0698 -1.0000 -1.0000 4531647 1594745143.80 151.4533 60.0007 32.0000 1.9608 1.9626 401.6480 402.0930 0.0695 -1.0000 -1.0000 4531709 1594745143.90 151.4533 60.0007 32.0000 1.9614 1.9632 401.6095 402.0539 0.0694 -1.0000 -1.0000 4531772 1594745144.00 151.4533 60.0007 32.0000 1.9614 1.9632 401.4258 401.8703 0.0695 -1.0000 -1.0000 4531850 1594745144.10 151.4533 60.0007 32.0000 1.9622 1.9640 401.3925 401.8369 0.0695 -1.0000 -1.0000 4531912 1594745144.20 151.4694 60.0007 32.0000 1.9619 1.9637 401.4926 401.9376 0.0696 -1.0000 -1.0000 4531975 1594745144.30 151.5456 60.0007 32.0000 1.9610 1.9628 401.5692 402.0144 0.0695 -1.0000 -1.0000 4532037 1594745144.40 151.5456 60.0007 32.0000 1.9613 1.9631 401.5655 402.0100 0.0695 -1.0000 -1.0000 4532537 1594745144.50 151.5456 60.0007 32.0000 1.9625 1.9643 401.4455 401.8902 0.0695 -1.0000 -1.0000 4532599 1594745144.60 151.5456 60.0007 32.0000 1.9622 1.9640 401.3866 401.8310 0.0695 -1.0000 -1.0000 4532662 1594745144.70 151.5456 60.0007 32.0000 1.9609 1.9627 401.4585 401.9043 0.0696 -1.0000 -1.0000 4532740 1594745144.80 151.5168 60.0011 32.0000 1.9611 1.9629 401.5494 401.9938 0.0695 -1.0000 -1.0000 4532802 1594745144.90 151.5168 60.0011 32.0000 1.9599 1.9617 401.6457 402.0901 0.0694 -1.0000 -1.0000 4533037 1594745145.00 151.5168 60.0011 32.0000 1.9606 1.9624 401.7115 402.1547 0.0693 -1.0000 -1.0000 4533099 1594745145.10 151.5168 60.0011 32.0000 1.9614 1.9632 401.5795 402.0240 0.0694 -1.0000 -1.0000 4533162 1594745145.20 151.5168 60.0011 32.0000 1.9617 1.9635 401.4055 401.8490 0.0693 -1.0000 -1.0000 4533240 1594745145.30 151.5463 60.0011 32.0000 1.9613 1.9631 401.4160 401.8610 0.0695 -1.0000 -1.0000 4533287 1594745145.40 151.5463 60.0011 32.0000 1.9602 1.9620 401.4958 401.9406 0.0695 -1.0000 -1.0000 4533365 1594745145.50 151.5463 60.0011 32.0000 1.9604 1.9622 401.5809 402.0257 0.0695 -1.0000 -1.0000 4533427 1594745145.60 151.5463 60.0011 32.0000 1.9610 1.9627 401.5661 402.0107 0.0694 -1.0000 -1.0000 4533490 1594745145.70 151.5463 60.0011 32.0000 1.9616 1.9634 401.4543 401.8996 0.0695 -1.0000 -1.0000 4533568 1594745145.80 151.5463 60.0011 32.0000 1.9615 1.9632 401.4394 401.8834 0.0694 -1.0000 -1.0000 4533631 1594745145.90 151.5085 60.0011 32.0000 1.9606 1.9623 401.4808 401.9254 0.0695 -1.0000 -1.0000 4533990 1594745146.00 151.5085 60.0011 32.0000 1.9608 1.9626 401.5769 402.0214 0.0694 -1.0000 -1.0000 4534068 1594745146.10 151.5085 60.0011 32.0000 1.9604 1.9622 401.5452 401.9895 0.0695 -1.0000 -1.0000 4534131 1594745146.20 151.5085 60.0011 32.0000 1.9610 1.9628 401.6391 402.0847 0.0696 -1.0000 -1.0000 4534193 1594745146.30 151.5085 60.0011 32.0000 1.9609 1.9627 401.4478 401.8925 0.0695 -1.0000 -1.0000 4534255 1594745146.40 151.5765 60.0011 32.0000 1.9615 1.9632 401.4007 401.8453 0.0695 -1.0000 -1.0000 4534318 1594745146.50 151.5765 60.0011 32.0000 1.9611 1.9629 401.3322 401.7768 0.0695 -1.0000 -1.0000 4534552 1594745146.60 151.5765 60.0011 32.0000 1.9599 1.9617 401.4646 401.9094 0.0695 -1.0000 -1.0000 4534630 1594745146.70 151.5765 60.0011 32.0000 1.9600 1.9618 401.5389 401.9837 0.0695 -1.0000 -1.0000 4534693 1594745146.80 151.5765 60.0011 32.0000 1.9611 1.9629 401.5571 402.0014 0.0694 -1.0000 -1.0000 4534755 1594745146.90 151.5734 60.0011 32.0000 1.9613 1.9631 401.3651 401.8100 0.0695 -1.0000 -1.0000 4534833 1594745147.00 151.5438 60.0011 32.0000 1.9612 1.9630 401.3831 401.8276 0.0694 -1.0000 -1.0000 4535021 1594745147.10 151.5438 60.0011 32.0000 1.9614 1.9632 401.4427 401.8872 0.0695 -1.0000 -1.0000 4535083 1594745147.20 151.5438 60.0011 32.0000 1.9608 1.9626 401.5516 401.9967 0.0695 -1.0000 -1.0000 4535146 1594745147.30 151.5438 60.0011 32.0000 1.9614 1.9632 401.5531 401.9975 0.0694 -1.0000 -1.0000 4535208 1594745147.40 151.5438 60.0011 32.0000 1.9604 1.9622 401.5786 402.0236 0.0695 -1.0000 -1.0000 4535287 1594745147.50 151.5586 60.0011 32.0000 1.9607 1.9625 401.4182 401.8628 0.0695 -1.0000 -1.0000 4535521 1594745147.60 151.5586 60.0011 32.0000 1.9612 1.9630 401.4529 401.8985 0.0697 -1.0000 -1.0000 4535583 1594745147.70 151.5586 60.0011 32.0000 1.9615 1.9633 401.3820 401.8271 0.0695 -1.0000 -1.0000 4535646 1594745147.80 151.5586 60.0011 32.0000 1.9609 1.9626 401.6398 402.0840 0.0694 -1.0000 -1.0000 4535708 1594745147.90 151.5586 60.0011 32.0000 1.9603 1.9621 401.6077 402.0531 0.0696 -1.0000 -1.0000 4535786 1594745148.00 151.5505 60.0011 32.0000 1.9605 1.9623 401.4894 401.9342 0.0695 -1.0000 -1.0000 4536036 1594745148.10 151.5456 60.0011 32.0000 1.9608 1.9626 401.3613 401.8057 0.0695 -1.0000 -1.0000 4536099 1594745148.20 151.5456 60.0011 32.0000 1.9615 1.9633 401.4622 401.9066 0.0695 -1.0000 -1.0000 4536161 1594745148.30 151.5456 60.0011 32.0000 1.9610 1.9628 401.6280 402.0733 0.0696 -1.0000 -1.0000 4536239 1594745148.40 151.5456 60.0011 32.0000 1.9603 1.9621 401.6017 402.0479 0.0697 -1.0000 -1.0000 4536302 1594745148.50 151.5456 60.0011 32.0000 1.9603 1.9621 401.5808 402.0259 0.0695 -1.0000 -1.0000 4536489 1594745148.60 151.4634 60.0011 32.0000 1.9606 1.9623 401.4344 401.8782 0.0694 -1.0000 -1.0000 4536567 1594745148.70 151.4573 60.0011 32.0000 1.9612 1.9630 401.4044 401.8485 0.0694 -1.0000 -1.0000 4536630 1594745148.80 151.4573 60.0011 32.0000 1.9619 1.9637 401.4145 401.8576 0.0693 -1.0000 -1.0000 4536692 1594745148.90 151.4573 60.0011 32.0000 1.9614 1.9632 401.4802 401.9252 0.0696 -1.0000 -1.0000 4536771 1594745149.00 151.4573 60.0011 32.0000 1.9598 1.9616 401.6112 402.0562 0.0695 -1.0000 -1.0000 4537005 1594745149.10 151.4573 60.0011 32.0000 1.9605 1.9623 401.5696 402.0152 0.0696 -1.0000 -1.0000 4537067 1594745149.20 151.4885 60.0011 32.0000 1.9601 1.9618 401.5699 402.0150 0.0695 -1.0000 -1.0000 4537145 1594745149.30 151.4885 60.0011 32.0000 1.9615 1.9633 401.4385 401.8832 0.0695 -1.0000 -1.0000 4537208 1594745149.40 151.4885 60.0011 32.0000 1.9618 1.9636 401.3143 401.7584 0.0695 -1.0000 -1.0000 4537286 1594745149.50 151.4885 60.0011 32.0000 1.9609 1.9627 401.3946 401.8397 0.0695 -1.0000 -1.0000 4537770 1594745149.60 151.4885 60.0011 32.0000 1.9604 1.9622 401.4160 401.8609 0.0695 -1.0000 -1.0000 4537833 1594745149.70 151.4885 60.0011 32.0000 1.9603 1.9620 401.5640 402.0077 0.0694 -1.0000 -1.0000 4537895 1594745149.80 151.4404 60.0011 32.0000 1.9613 1.9631 401.5366 401.9819 0.0696 -1.0000 -1.0000 4537958 1594745149.90 151.4404 60.0011 32.0000 1.9611 1.9629 401.5286 401.9732 0.0694 -1.0000 -1.0000 4538020 1594745150.00 151.4404 60.0011 32.0000 1.9609 1.9626 401.3702 401.8149 0.0696 -1.0000 -1.0000 4538098 1594745150.10 151.4404 60.0011 32.0000 1.9600 1.9618 401.5675 402.0135 0.0696 -1.0000 -1.0000 4538239 1594745150.20 151.4404 60.0011 32.0000 1.9604 1.9621 401.6012 402.0457 0.0694 -1.0000 -1.0000 4538301 1594745150.30 151.4193 60.0011 32.0000 1.9606 1.9624 401.6375 402.0828 0.0696 -1.0000 -1.0000 4538379 1594745150.40 151.4177 60.0011 32.0000 1.9613 1.9631 401.3535 401.7988 0.0696 -1.0000 -1.0000 4538442 1594745150.50 151.4177 60.0011 32.0000 1.9614 1.9632 401.3870 401.8321 0.0695 -1.0000 -1.0000 4538504 1594745150.60 151.4177 60.0011 32.0000 1.9606 1.9624 401.3577 401.8023 0.0695 -1.0000 -1.0000 4538582 1594745150.70 151.4177 60.0011 32.0000 1.9602 1.9620 401.5152 401.9596 0.0695 -1.0000 -1.0000 4538645 1594745150.80 151.4177 60.0011 32.0000 1.9609 1.9627 401.6311 402.0768 0.0696 -1.0000 -1.0000 4538707 1594745150.90 151.4440 60.0011 32.0000 1.9611 1.9629 401.5514 401.9964 0.0695 -1.0000 -1.0000 4538786 1594745151.00 151.4440 60.0011 32.0000 1.9619 1.9637 401.4826 401.9275 0.0695 -1.0000 -1.0000 4538848 1594745151.10 151.4440 60.0011 32.0000 1.9614 1.9632 401.3833 401.8276 0.0694 -1.0000 -1.0000 4538910 1594745151.20 151.4440 60.0011 32.0000 1.9608 1.9626 401.5334 401.9776 0.0695 -1.0000 -1.0000 4538973 1594745151.30 151.4440 60.0011 32.0000 1.9608 1.9626 401.6272 402.0728 0.0696 -1.0000 -1.0000 4539036 1594745151.40 151.4148 60.0011 32.0000 1.9613 1.9631 401.5405 401.9858 0.0696 -1.0000 -1.0000 4539113 1594745151.50 151.4148 60.0011 32.0000 1.9615 1.9633 401.3897 401.8347 0.0695 -1.0000 -1.0000 4539176 1594745151.60 151.4148 60.0011 32.0000 1.9615 1.9633 401.3150 401.7598 0.0695 -1.0000 -1.0000 4539551 1594745151.70 151.4148 60.0011 32.0000 1.9611 1.9629 401.4988 401.9442 0.0695 -1.0000 -1.0000 4539613 1594745151.80 151.4148 60.0011 32.0000 1.9613 1.9631 401.5012 401.9454 0.0694 -1.0000 -1.0000 4539691 1594745151.90 151.4148 60.0011 32.0000 1.9605 1.9623 401.7047 402.1505 0.0696 -1.0000 -1.0000 4539754 1594745152.00 151.4148 60.0011 32.0000 1.9615 1.9633 401.5767 402.0218 0.0695 -1.0000 -1.0000 4539816 1594745152.10 151.4678 60.0011 32.0000 1.9624 1.9642 401.5425 401.9872 0.0695 -1.0000 -1.0000 4540051 1594745152.20 151.4678 60.0011 32.0000 1.9622 1.9640 401.3627 401.8068 0.0694 -1.0000 -1.0000 4540098 1594745152.30 151.4678 60.0011 32.0000 1.9618 1.9635 401.3582 401.8027 0.0695 -1.0000 -1.0000 4540176 1594745152.40 151.4678 60.0011 32.0000 1.9607 1.9625 401.6715 402.1163 0.0695 -1.0000 -1.0000 4540239 1594745152.50 151.4678 60.0011 32.0000 1.9613 1.9631 401.6907 402.1357 0.0695 -1.0000 -1.0000 4540301 1594745152.60 151.4421 60.0011 32.0000 1.9613 1.9631 401.5734 402.0182 0.0695 -1.0000 -1.0000 4540551 1594745152.70 151.4260 60.0011 32.0000 1.9617 1.9634 401.3708 401.8153 0.0694 -1.0000 -1.0000 4540613 1594745152.80 151.4260 60.0011 32.0000 1.9610 1.9628 401.4248 401.8689 0.0695 -1.0000 -1.0000 4540676 1594745152.90 151.4260 60.0011 32.0000 1.9611 1.9629 401.5553 402.0013 0.0696 -1.0000 -1.0000 4540754 1594745153.00 151.4260 60.0011 32.0000 1.9610 1.9628 401.6210 402.0662 0.0696 -1.0000 -1.0000 4540816 1594745153.10 151.4260 60.0011 32.0000 1.9607 1.9625 401.5866 402.0319 0.0695 -1.0000 -1.0000 4540879 1594745153.20 151.4692 60.0011 32.0000 1.9604 1.9622 401.6299 402.0750 0.0696 -1.0000 -1.0000 4541020 1594745153.30 151.4692 60.0011 32.0000 1.9618 1.9636 401.5049 401.9499 0.0695 -1.0000 -1.0000 4541082 1594745153.40 151.4692 60.0011 32.0000 1.9617 1.9635 401.4524 401.8971 0.0695 -1.0000 -1.0000 4541144 1594745153.50 151.4692 60.0011 32.0000 1.9612 1.9630 401.5572 402.0022 0.0695 -1.0000 -1.0000 4541207 1594745153.60 151.4692 60.0011 32.0000 1.9608 1.9626 401.6686 402.1134 0.0694 -1.0000 -1.0000 4541270 1594745153.70 151.4987 60.0011 32.0000 1.9613 1.9631 401.5659 402.0107 0.0695 -1.0000 -1.0000 4542363 1594745153.80 151.5060 60.0011 32.0000 1.9613 1.9631 401.5385 401.9837 0.0695 -1.0000 -1.0000 4542425 1594745153.90 151.5060 60.0011 32.0000 1.9618 1.9636 401.4414 401.8860 0.0694 -1.0000 -1.0000 4542488 1594745154.00 151.5060 60.0011 32.0000 1.9620 1.9638 401.4276 401.8718 0.0695 -1.0000 -1.0000 4542566 1594745154.10 151.5060 60.0011 32.0000 1.9614 1.9632 401.3962 401.8411 0.0695 -1.0000 -1.0000 4542613 1594745154.20 151.5060 60.0011 32.0000 1.9607 1.9625 401.5071 401.9522 0.0695 -1.0000 -1.0000 4542691 1594745154.30 151.4675 60.0011 32.0000 1.9600 1.9618 401.6235 402.0683 0.0694 -1.0000 -1.0000 4542769 1594745154.40 151.4660 60.0011 32.0000 1.9604 1.9622 401.5052 401.9502 0.0696 -1.0000 -1.0000 4542832 1594745154.50 151.4660 60.0011 32.0000 1.9608 1.9626 401.6280 402.0736 0.0696 -1.0000 -1.0000 4542894 1594745154.60 151.4660 60.0011 32.0000 1.9606 1.9623 401.4394 401.8843 0.0695 -1.0000 -1.0000 4542972 1594745154.70 151.4660 60.0011 32.0000 1.9609 1.9627 401.3145 401.7595 0.0695 -1.0000 -1.0000 4543035 1594745154.80 151.4660 60.0011 32.0000 1.9613 1.9631 401.4534 401.8977 0.0695 -1.0000 -1.0000 4543097 1594745154.90 151.5111 60.0009 32.0000 1.9608 1.9626 401.5929 402.0381 0.0695 -1.0000 -1.0000 4543160 1594745155.00 151.5109 60.0009 32.0000 1.9606 1.9624 401.6184 402.0637 0.0696 -1.0000 -1.0000 4543222 1594745155.10 151.5109 60.0009 32.0000 1.9613 1.9631 401.5516 401.9970 0.0696 -1.0000 -1.0000 4543285 1594745155.20 151.5109 60.0009 32.0000 1.9610 1.9628 401.4253 401.8711 0.0697 -1.0000 -1.0000 4543519 1594745155.30 151.5109 60.0009 32.0000 1.9609 1.9627 401.4352 401.8800 0.0695 -1.0000 -1.0000 4543581 1594745155.40 151.5109 60.0009 32.0000 1.9611 1.9629 401.5103 401.9548 0.0695 -1.0000 -1.0000 4543660 1594745155.50 151.5109 60.0009 32.0000 1.9613 1.9630 401.6032 402.0474 0.0694 -1.0000 -1.0000 4543722 1594745155.60 151.5109 60.0009 32.0000 1.9606 1.9624 401.6905 402.1348 0.0694 -1.0000 -1.0000 4543785 1594745155.70 151.5109 60.0009 32.0000 1.9607 1.9625 401.6945 402.1397 0.0696 -1.0000 -1.0000 4544003 1594745155.80 151.5109 60.0009 32.0000 1.9620 1.9638 401.4251 401.8703 0.0695 -1.0000 -1.0000 4544066 1594745155.90 151.5109 60.0009 32.0000 1.9617 1.9635 401.3232 401.7676 0.0694 -1.0000 -1.0000 4544128 1594745156.00 151.5109 60.0009 32.0000 1.9612 1.9629 401.3841 401.8279 0.0694 -1.0000 -1.0000 4544206 1594745156.10 151.5065 60.0009 32.0000 1.9609 1.9627 401.5715 402.0166 0.0695 -1.0000 -1.0000 4544269 1594745156.20 151.5065 60.0009 32.0000 1.9604 1.9621 401.6754 402.1206 0.0696 -1.0000 -1.0000 4544331 1594745156.30 151.5065 60.0009 32.0000 1.9605 1.9623 401.6109 402.0567 0.0696 -1.0000 -1.0000 4544409 1594745156.40 151.5065 60.0009 32.0000 1.9607 1.9625 401.5777 402.0232 0.0696 -1.0000 -1.0000 4544472 1594745156.50 151.5065 60.0009 32.0000 1.9611 1.9629 401.4118 401.8579 0.0697 -1.0000 -1.0000 4544534 1594745156.60 151.5065 60.0009 32.0000 1.9618 1.9636 401.4072 401.8520 0.0695 -1.0000 -1.0000 4544597 1594745156.70 151.5236 60.0009 32.0000 1.9617 1.9635 401.3740 401.8200 0.0697 -1.0000 -1.0000 4544691 1594745156.80 151.5236 60.0009 32.0000 1.9611 1.9629 401.4719 401.9159 0.0694 -1.0000 -1.0000 4544753 1594745156.90 151.5236 60.0009 32.0000 1.9599 1.9617 401.6500 402.0945 0.0694 -1.0000 -1.0000 4544831 1594745157.00 151.5236 60.0009 32.0000 1.9606 1.9624 401.5660 402.0111 0.0696 -1.0000 -1.0000 4544893 1594745157.10 151.5236 60.0009 32.0000 1.9612 1.9630 401.5104 401.9566 0.0697 -1.0000 -1.0000 4544956 1594745157.20 151.5221 60.0009 32.0000 1.9611 1.9629 401.4606 401.9050 0.0694 -1.0000 -1.0000 4545034 1594745157.30 151.5115 60.0009 32.0000 1.9609 1.9627 401.4546 401.8989 0.0694 -1.0000 -1.0000 4545253 1594745157.40 151.5115 60.0009 32.0000 1.9600 1.9618 401.4895 401.9332 0.0693 -1.0000 -1.0000 4545331 1594745157.50 151.5115 60.0009 32.0000 1.9607 1.9625 401.6044 402.0492 0.0695 -1.0000 -1.0000 4545393 1594745157.60 151.5115 60.0009 32.0000 1.9602 1.9620 401.6155 402.0605 0.0695 -1.0000 -1.0000 4545456 1594745157.70 151.5115 60.0009 32.0000 1.9608 1.9626 401.5365 401.9824 0.0697 -1.0000 -1.0000 4545518 1594745157.80 151.5205 60.0009 32.0000 1.9619 1.9637 401.4206 401.8659 0.0696 -1.0000 -1.0000 4545956 1594745157.90 151.5209 60.0009 32.0000 1.9611 1.9629 401.4370 401.8816 0.0695 -1.0000 -1.0000 4546018 1594745158.00 151.5209 60.0009 32.0000 1.9615 1.9633 401.5217 401.9666 0.0695 -1.0000 -1.0000 4546096 1594745158.10 151.5209 60.0009 32.0000 1.9612 1.9630 401.7027 402.1478 0.0695 -1.0000 -1.0000 4546159 1594745158.20 151.5209 60.0009 32.0000 1.9613 1.9631 401.6309 402.0756 0.0695 -1.0000 -1.0000 4546299 1594745158.30 151.5209 60.0009 32.0000 1.9619 1.9637 401.5838 402.0283 0.0694 -1.0000 -1.0000 4546487 1594745158.40 151.4700 60.0009 32.0000 1.9620 1.9638 401.3919 401.8360 0.0694 -1.0000 -1.0000 4546549 1594745158.50 151.4351 60.0009 32.0000 1.9629 1.9647 401.3331 401.7772 0.0694 -1.0000 -1.0000 4546612 1594745158.60 151.4351 60.0009 32.0000 1.9617 1.9634 401.4125 401.8570 0.0695 -1.0000 -1.0000 4546690 1594745158.70 151.4351 60.0009 32.0000 1.9605 1.9623 401.5218 401.9674 0.0696 -1.0000 -1.0000 4546752 1594745158.80 151.4351 60.0009 32.0000 1.9609 1.9626 401.6158 402.0609 0.0695 -1.0000 -1.0000 4547596 1594745158.90 151.4351 60.0009 32.0000 1.9607 1.9624 401.5970 402.0401 0.0693 -1.0000 -1.0000 4547674 1594745159.00 151.4862 60.0009 32.0000 1.9612 1.9630 401.5920 402.0375 0.0696 -1.0000 -1.0000 4547737 1594745159.10 151.4862 60.0009 32.0000 1.9617 1.9635 401.5059 401.9509 0.0695 -1.0000 -1.0000 4547799 1594745159.20 151.4862 60.0009 32.0000 1.9615 1.9633 401.4654 401.9103 0.0696 -1.0000 -1.0000 4547877 1594745159.30 151.4862 60.0009 32.0000 1.9618 1.9636 401.5221 401.9678 0.0696 -1.0000 -1.0000 4547940 1594745159.40 151.4862 60.0009 32.0000 1.9603 1.9621 401.6580 402.1037 0.0697 -1.0000 -1.0000 4548018 1594745159.50 151.4601 60.0009 32.0000 1.9606 1.9624 401.5469 401.9924 0.0696 -1.0000 -1.0000 4548080 1594745159.60 151.4601 60.0009 32.0000 1.9615 1.9633 401.4956 401.9406 0.0695 -1.0000 -1.0000 4548143 1594745159.70 151.4601 60.0009 32.0000 1.9616 1.9634 401.4799 401.9249 0.0696 -1.0000 -1.0000 4548205 1594745159.80 151.4601 60.0009 32.0000 1.9611 1.9629 401.4275 401.8720 0.0695 -1.0000 -1.0000 4548283 1594745159.90 151.4601 60.0009 32.0000 1.9611 1.9629 401.4353 401.8798 0.0695 -1.0000 -1.0000 4548330 1594745160.00 151.4601 60.0009 32.0000 1.9609 1.9627 401.5243 401.9695 0.0696 -1.0000 -1.0000 4548408 1594745160.10 151.4960 60.0010 32.0000 1.9612 1.9629 401.6390 402.0841 0.0696 -1.0000 -1.0000 4548471 1594745160.20 151.4960 60.0010 32.0000 1.9611 1.9629 401.6149 402.0604 0.0696 -1.0000 -1.0000 4548533 1594745160.30 151.4960 60.0010 32.0000 1.9613 1.9631 401.4947 401.9406 0.0697 -1.0000 -1.0000 4548611 1594745160.40 151.4960 60.0010 32.0000 1.9618 1.9636 401.4552 401.9001 0.0695 -1.0000 -1.0000 4548674 1594745160.50 151.4960 60.0010 32.0000 1.9621 1.9639 401.4454 401.8899 0.0695 -1.0000 -1.0000 4548736 1594745160.60 151.4960 60.0010 32.0000 1.9621 1.9639 401.5564 402.0011 0.0695 -1.0000 -1.0000 4548799 1594745160.70 151.4960 60.0010 32.0000 1.9617 1.9635 401.6576 402.1028 0.0695 -1.0000 -1.0000 4548877 1594745160.80 151.4960 60.0010 32.0000 1.9613 1.9631 401.6704 402.1149 0.0694 -1.0000 -1.0000 4548939 1594745160.90 151.4960 60.0010 32.0000 1.9606 1.9624 401.7158 402.1605 0.0695 -1.0000 -1.0000 4549002 1594745161.00 151.4960 60.0010 32.0000 1.9615 1.9633 401.4725 401.9171 0.0695 -1.0000 -1.0000 4549065 1594745161.10 151.4960 60.0010 32.0000 1.9626 1.9643 401.5168 401.9608 0.0694 -1.0000 -1.0000 4549127 1594745161.20 151.4960 60.0010 32.0000 1.9620 1.9637 401.4402 401.8846 0.0695 -1.0000 -1.0000 4549205 1594745161.30 151.4708 60.0010 32.0000 1.9621 1.9639 401.4974 401.9424 0.0695 -1.0000 -1.0000 4549783 1594745161.40 151.4697 60.0010 32.0000 1.9609 1.9627 401.6360 402.0809 0.0695 -1.0000 -1.0000 4549861 1594745161.50 151.4697 60.0010 32.0000 1.9612 1.9630 401.6094 402.0537 0.0694 -1.0000 -1.0000 4549924 1594745161.60 151.4697 60.0010 32.0000 1.9615 1.9633 401.5128 401.9586 0.0696 -1.0000 -1.0000 4549986 1594745161.70 151.4697 60.0010 32.0000 1.9618 1.9636 401.4901 401.9350 0.0695 -1.0000 -1.0000 4550049 1594745161.80 151.4697 60.0010 32.0000 1.9614 1.9632 401.4950 401.9397 0.0695 -1.0000 -1.0000 4550111 1594745161.90 151.4697 60.0010 32.0000 1.9612 1.9630 401.5779 402.0226 0.0695 -1.0000 -1.0000 4550174 1594745162.00 151.5566 60.0010 32.0000 1.9610 1.9628 401.6443 402.0891 0.0695 -1.0000 -1.0000 4550251 1594745162.10 151.5566 60.0010 32.0000 1.9613 1.9631 401.6129 402.0577 0.0694 -1.0000 -1.0000 4550314 1594745162.20 151.5566 60.0010 32.0000 1.9621 1.9639 401.5986 402.0442 0.0696 -1.0000 -1.0000 4550376 1594745162.30 151.5566 60.0010 32.0000 1.9624 1.9642 401.5116 401.9555 0.0693 -1.0000 -1.0000 4550455 1594745162.40 151.5566 60.0010 32.0000 1.9618 1.9636 401.4564 401.9014 0.0696 -1.0000 -1.0000 4550517 1594745162.50 151.5449 60.0010 32.0000 1.9618 1.9636 401.6583 402.1043 0.0697 -1.0000 -1.0000 4550580 1594745162.60 151.5437 60.0010 32.0000 1.9616 1.9634 401.7199 402.1654 0.0695 -1.0000 -1.0000 4550658 1594745162.70 151.5437 60.0010 32.0000 1.9618 1.9636 401.5973 402.0424 0.0696 -1.0000 -1.0000 4550720 1594745162.80 151.5437 60.0010 32.0000 1.9625 1.9643 401.4990 401.9450 0.0697 -1.0000 -1.0000 4550783 1594745162.90 151.5437 60.0010 32.0000 1.9617 1.9635 401.4330 401.8785 0.0696 -1.0000 -1.0000 4550845 1594745163.00 151.5437 60.0010 32.0000 1.9613 1.9630 401.4951 401.9399 0.0695 -1.0000 -1.0000 4550908 1594745163.10 151.5437 60.0010 32.0000 1.9614 1.9632 401.5831 402.0287 0.0696 -1.0000 -1.0000 4550970 1594745163.20 151.5437 60.0010 32.0000 1.9615 1.9632 401.6822 402.1277 0.0696 -1.0000 -1.0000 4551048 1594745163.30 151.5437 60.0010 32.0000 1.9615 1.9633 401.5998 402.0450 0.0695 -1.0000 -1.0000 4551111 1594745163.40 151.5437 60.0010 32.0000 1.9619 1.9637 401.5537 401.9991 0.0696 -1.0000 -1.0000 4551298 1594745163.50 151.5437 60.0010 32.0000 1.9618 1.9636 401.4570 401.9032 0.0696 -1.0000 -1.0000 4551361 1594745163.60 151.5428 60.0010 32.0000 1.9619 1.9637 401.5848 402.0298 0.0695 -1.0000 -1.0000 4551423 1594745163.70 151.5428 60.0010 32.0000 1.9609 1.9627 401.6432 402.0885 0.0696 -1.0000 -1.0000 4551501 1594745163.80 151.5428 60.0010 32.0000 1.9609 1.9627 401.6157 402.0597 0.0694 -1.0000 -1.0000 4551564 1594745163.90 151.5428 60.0010 32.0000 1.9621 1.9639 401.5988 402.0441 0.0696 -1.0000 -1.0000 4551783 1594745164.00 151.5428 60.0010 32.0000 1.9621 1.9639 401.4631 401.9088 0.0697 -1.0000 -1.0000 4551861 1594745164.10 151.5483 60.0010 32.0000 1.9620 1.9638 401.4772 401.9234 0.0697 -1.0000 -1.0000 4551923 1594745164.20 151.5521 60.0010 32.0000 1.9623 1.9641 401.4190 401.8643 0.0697 -1.0000 -1.0000 4551986 1594745164.30 151.5521 60.0010 32.0000 1.9612 1.9630 401.4965 401.9426 0.0697 -1.0000 -1.0000 4552064 1594745164.40 151.5521 60.0010 32.0000 1.9611 1.9629 401.6647 402.1103 0.0695 -1.0000 -1.0000 4552704 1594745164.50 151.5521 60.0010 32.0000 1.9602 1.9620 401.6458 402.0902 0.0694 -1.0000 -1.0000 4552767 1594745164.60 151.5521 60.0010 32.0000 1.9613 1.9631 401.5509 401.9958 0.0695 -1.0000 -1.0000 4552845 1594745164.70 151.5245 60.0004 32.0000 1.9613 1.9631 401.4269 401.8720 0.0696 -1.0000 -1.0000 4552907 1594745164.80 151.5245 60.0004 32.0000 1.9620 1.9638 401.4701 401.9159 0.0696 -1.0000 -1.0000 4552970 1594745164.90 151.5245 60.0004 32.0000 1.9612 1.9630 401.5871 402.0328 0.0697 -1.0000 -1.0000 4553032 1594745165.00 151.5245 60.0004 32.0000 1.9613 1.9631 401.5087 401.9545 0.0697 -1.0000 -1.0000 4553110 1594745165.10 151.5245 60.0004 32.0000 1.9605 1.9623 401.6092 402.0548 0.0696 -1.0000 -1.0000 4553173 1594745165.20 151.5008 60.0004 32.0000 1.9610 1.9628 401.6261 402.0726 0.0698 -1.0000 -1.0000 4553235 1594745165.30 151.5008 60.0004 32.0000 1.9616 1.9633 401.4636 401.9086 0.0695 -1.0000 -1.0000 4553298 1594745165.40 151.5008 60.0004 32.0000 1.9612 1.9630 401.4434 401.8882 0.0695 -1.0000 -1.0000 4553376 1594745165.50 151.5008 60.0004 32.0000 1.9612 1.9630 401.4237 401.8684 0.0695 -1.0000 -1.0000 4553438 1594745165.60 151.5008 60.0004 32.0000 1.9614 1.9632 401.4922 401.9370 0.0695 -1.0000 -1.0000 4553516 1594745165.70 151.5008 60.0004 32.0000 1.9609 1.9627 401.5998 402.0445 0.0694 -1.0000 -1.0000 4553579 1594745165.80 151.5211 60.0004 32.0000 1.9606 1.9624 401.5494 401.9934 0.0694 -1.0000 -1.0000 4553642 1594745165.90 151.5211 60.0004 32.0000 1.9612 1.9629 401.5222 401.9669 0.0695 -1.0000 -1.0000 4553704 1594745166.00 151.5211 60.0004 32.0000 1.9611 1.9629 401.4811 401.9263 0.0696 -1.0000 -1.0000 4553970 1594745166.10 151.5211 60.0004 32.0000 1.9611 1.9629 401.3445 401.7888 0.0695 -1.0000 -1.0000 4554032 1594745166.20 151.5211 60.0004 32.0000 1.9612 1.9630 401.4232 401.8685 0.0696 -1.0000 -1.0000 4554094 1594745166.30 151.5401 60.0004 32.0000 1.9610 1.9628 401.5084 401.9543 0.0697 -1.0000 -1.0000 4554173 1594745166.40 151.5401 60.0004 32.0000 1.9608 1.9626 401.6416 402.0869 0.0696 -1.0000 -1.0000 4554235 1594745166.50 151.5401 60.0004 32.0000 1.9612 1.9630 401.6380 402.0837 0.0695 -1.0000 -1.0000 4554470 1594745166.60 151.5401 60.0004 32.0000 1.9606 1.9624 401.5685 402.0142 0.0697 -1.0000 -1.0000 4554547 1594745166.70 151.5401 60.0004 32.0000 1.9615 1.9633 401.5041 401.9500 0.0696 -1.0000 -1.0000 4554610 1594745166.80 151.5235 60.0004 32.0000 1.9621 1.9639 401.3974 401.8424 0.0695 -1.0000 -1.0000 4554673 1594745166.90 151.4962 60.0004 32.0000 1.9613 1.9631 401.4538 401.8990 0.0696 -1.0000 -1.0000 4554735 1594745167.00 151.4962 60.0004 32.0000 1.9607 1.9625 401.6516 402.0975 0.0696 -1.0000 -1.0000 4555469 1594745167.10 151.4962 60.0004 32.0000 1.9605 1.9623 401.5061 401.9512 0.0696 -1.0000 -1.0000 4555532 1594745167.20 151.4962 60.0004 32.0000 1.9610 1.9628 401.4325 401.8782 0.0697 -1.0000 -1.0000 4555594 1594745167.30 151.4962 60.0004 32.0000 1.9609 1.9627 401.3771 401.8218 0.0694 -1.0000 -1.0000 4555672 1594745167.40 151.5042 60.0004 32.0000 1.9607 1.9625 401.5418 401.9874 0.0697 -1.0000 -1.0000 4555750 1594745167.50 151.5042 60.0004 32.0000 1.9605 1.9623 401.5156 401.9623 0.0697 -1.0000 -1.0000 4555813 1594745167.60 151.5042 60.0004 32.0000 1.9604 1.9622 401.5838 402.0296 0.0696 -1.0000 -1.0000 4555875 1594745167.70 151.5042 60.0004 32.0000 1.9602 1.9620 401.5982 402.0435 0.0695 -1.0000 -1.0000 4555938 1594745167.80 151.5042 60.0004 32.0000 1.9622 1.9640 401.4580 401.9028 0.0696 -1.0000 -1.0000 4556000 1594745167.90 151.4452 60.0004 32.0000 1.9612 1.9630 401.5094 401.9545 0.0695 -1.0000 -1.0000 4556063 1594745168.00 151.4400 60.0004 32.0000 1.9618 1.9636 401.4736 401.9197 0.0697 -1.0000 -1.0000 4556141 1594745168.10 151.4400 60.0004 32.0000 1.9618 1.9636 401.5890 402.0348 0.0697 -1.0000 -1.0000 4556203 1594745168.20 151.4400 60.0004 32.0000 1.9608 1.9625 401.6323 402.0784 0.0696 -1.0000 -1.0000 4556282 1594745168.30 151.4400 60.0004 32.0000 1.9609 1.9627 401.5573 402.0031 0.0696 -1.0000 -1.0000 4556360 1594745168.40 151.4400 60.0004 32.0000 1.9619 1.9637 401.4250 401.8699 0.0695 -1.0000 -1.0000 4556422 1594745168.50 151.4337 60.0004 32.0000 1.9617 1.9635 401.4511 401.8959 0.0695 -1.0000 -1.0000 4556485 1594745168.60 151.4337 60.0004 32.0000 1.9607 1.9625 401.4929 401.9380 0.0695 -1.0000 -1.0000 4556547 1594745168.70 151.4337 60.0004 32.0000 1.9607 1.9625 401.5158 401.9606 0.0695 -1.0000 -1.0000 4556609 1594745168.80 151.4337 60.0004 32.0000 1.9603 1.9621 401.6053 402.0499 0.0694 -1.0000 -1.0000 4556672 1594745168.90 151.4337 60.0004 32.0000 1.9610 1.9627 401.4538 401.8996 0.0697 -1.0000 -1.0000 4556750 1594745169.00 151.4492 60.0004 32.0000 1.9617 1.9635 401.4711 401.9162 0.0696 -1.0000 -1.0000 4556812 1594745169.10 151.4492 60.0004 32.0000 1.9616 1.9634 401.3854 401.8313 0.0697 -1.0000 -1.0000 4556875 1594745169.20 151.4492 60.0004 32.0000 1.9615 1.9633 401.3561 401.8012 0.0696 -1.0000 -1.0000 4556953 1594745169.30 151.4492 60.0004 32.0000 1.9608 1.9626 401.5571 402.0021 0.0695 -1.0000 -1.0000 4557016 1594745169.40 151.4492 60.0004 32.0000 1.9616 1.9634 401.6184 402.0638 0.0697 -1.0000 -1.0000 4557094 1594745169.50 151.4551 60.0004 32.0000 1.9612 1.9630 401.5439 401.9889 0.0695 -1.0000 -1.0000 4557156 1594745169.60 151.4850 60.0004 32.0000 1.9613 1.9631 401.3852 401.8310 0.0697 -1.0000 -1.0000 4557281 1594745169.70 151.4850 60.0004 32.0000 1.9615 1.9632 401.3629 401.8085 0.0697 -1.0000 -1.0000 4557359 1594745169.80 151.4850 60.0004 32.0000 1.9610 1.9628 401.4024 401.8473 0.0695 -1.0000 -1.0000 4557422 1594745169.90 151.4850 60.0004 32.0000 1.9614 1.9632 401.5494 401.9940 0.0695 -1.0000 -1.0000 4557484 1594745170.00 151.4850 60.0004 32.0000 1.9606 1.9624 401.5927 402.0389 0.0697 -1.0000 -1.0000 4557547 1594745170.10 151.4439 60.0000 32.0000 1.9611 1.9629 401.5643 402.0097 0.0696 -1.0000 -1.0000 4557781 1594745170.20 151.4439 60.0000 32.0000 1.9610 1.9628 401.5293 401.9753 0.0697 -1.0000 -1.0000 4557844 1594745170.30 151.4439 60.0000 32.0000 1.9613 1.9631 401.4041 401.8496 0.0696 -1.0000 -1.0000 4557922 1594745170.40 151.4439 60.0000 32.0000 1.9613 1.9631 401.4890 401.9340 0.0695 -1.0000 -1.0000 4557984 1594745170.50 151.4439 60.0000 32.0000 1.9609 1.9627 401.5808 402.0263 0.0696 -1.0000 -1.0000 4558047 1594745170.60 151.4439 60.0000 32.0000 1.9616 1.9634 401.6441 402.0895 0.0695 -1.0000 -1.0000 4558484 1594745170.70 151.4197 60.0000 32.0000 1.9621 1.9639 401.4835 401.9289 0.0697 -1.0000 -1.0000 4558547 1594745170.80 151.4119 60.0000 32.0000 1.9620 1.9638 401.4339 401.8792 0.0696 -1.0000 -1.0000 4558609 1594745170.90 151.4119 60.0000 32.0000 1.9613 1.9631 401.4376 401.8820 0.0696 -1.0000 -1.0000 4558687 1594745171.00 151.4119 60.0000 32.0000 1.9607 1.9625 401.5614 402.0070 0.0696 -1.0000 -1.0000 4558750 1594745171.10 151.4119 60.0000 32.0000 1.9609 1.9627 401.5813 402.0269 0.0696 -1.0000 -1.0000 4559031 1594745171.20 151.4160 60.0000 32.0000 1.9617 1.9635 401.5798 402.0247 0.0695 -1.0000 -1.0000 4559109 1594745171.30 151.4734 60.0000 32.0000 1.9610 1.9628 401.4990 401.9445 0.0697 -1.0000 -1.0000 4559172 1594745171.40 151.4734 60.0000 32.0000 1.9614 1.9632 401.4526 401.8984 0.0696 -1.0000 -1.0000 4559234 1594745171.50 151.4734 60.0000 32.0000 1.9622 1.9640 401.4986 401.9436 0.0696 -1.0000 -1.0000 4559296 1594745171.60 151.4734 60.0000 32.0000 1.9606 1.9624 401.5201 401.9649 0.0694 -1.0000 -1.0000 4559531 1594745171.70 151.4734 60.0000 32.0000 1.9610 1.9628 401.5658 402.0107 0.0696 -1.0000 -1.0000 4559609 1594745171.80 151.4567 60.0000 32.0000 1.9601 1.9619 401.6030 402.0491 0.0697 -1.0000 -1.0000 4559671 1594745171.90 151.4563 60.0000 32.0000 1.9614 1.9632 401.6011 402.0468 0.0696 -1.0000 -1.0000 4559734 1594745172.00 151.4563 60.0000 32.0000 1.9618 1.9636 401.4754 401.9218 0.0697 -1.0000 -1.0000 4559796 1594745172.10 151.4563 60.0000 32.0000 1.9620 1.9638 401.3763 401.8215 0.0696 -1.0000 -1.0000 4600046 1594745172.20 151.4563 60.0000 32.0000 1.9610 1.9628 401.3878 401.8329 0.0696 -1.0000 -1.0000 4600108 1594745172.30 151.4563 60.0000 32.0000 1.9609 1.9627 401.4808 401.9261 0.0696 -1.0000 -1.0000 4600171 1594745172.40 151.4822 60.0000 32.0000 1.9604 1.9622 401.5840 402.0299 0.0697 -1.0000 -1.0000 4600234 1594745172.50 151.4822 60.0000 32.0000 1.9611 1.9629 401.6156 402.0618 0.0697 -1.0000 -1.0000 4600296 1594745172.60 151.4822 60.0000 32.0000 1.9606 1.9624 401.5939 402.0406 0.0697 -1.0000 -1.0000 4600546 1594745172.70 151.4822 60.0000 32.0000 1.9617 1.9635 401.4351 401.8807 0.0697 -1.0000 -1.0000 4600608 1594745172.80 151.4822 60.0000 32.0000 1.9610 1.9628 401.4195 401.8658 0.0698 -1.0000 -1.0000 4600671 1594745172.90 151.4789 60.0000 32.0000 1.9613 1.9631 401.4406 401.8854 0.0695 -1.0000 -1.0000 4600749 1594745173.00 151.4789 60.0000 32.0000 1.9605 1.9623 401.5635 402.0088 0.0695 -1.0000 -1.0000 4600811 1594745173.10 151.4789 60.0000 32.0000 1.9612 1.9630 401.5806 402.0264 0.0697 -1.0000 -1.0000 4600874 1594745173.20 151.4789 60.0000 32.0000 1.9609 1.9627 401.6032 402.0486 0.0696 -1.0000 -1.0000 4601015 1594745173.30 151.4789 60.0000 32.0000 1.9605 1.9623 401.5576 402.0034 0.0697 -1.0000 -1.0000 4601077 1594745173.40 151.4826 60.0000 32.0000 1.9620 1.9638 401.4344 401.8803 0.0696 -1.0000 -1.0000 4601155 1594745173.50 151.4874 60.0000 32.0000 1.9620 1.9638 401.3786 401.8245 0.0696 -1.0000 -1.0000 4601218 1594745173.60 151.4874 60.0000 32.0000 1.9612 1.9630 401.4558 401.9009 0.0696 -1.0000 -1.0000 4601280 1594745173.70 151.4874 60.0000 32.0000 1.9610 1.9628 401.5380 401.9841 0.0697 -1.0000 -1.0000 4601577 1594745173.80 151.4874 60.0000 32.0000 1.9611 1.9629 401.5797 402.0254 0.0696 -1.0000 -1.0000 4601640 1594745173.90 151.4874 60.0000 32.0000 1.9613 1.9631 401.4918 401.9379 0.0697 -1.0000 -1.0000 4601702 1594745174.00 151.5019 60.0000 32.0000 1.9619 1.9637 401.4094 401.8568 0.0700 -1.0000 -1.0000 4601780 1594745174.10 151.5019 60.0000 32.0000 1.9609 1.9627 401.4886 401.9344 0.0696 -1.0000 -1.0000 4601842 1594745174.20 151.5019 60.0000 32.0000 1.9604 1.9622 401.6107 402.0568 0.0697 -1.0000 -1.0000 4602202 1594745174.30 151.5019 60.0000 32.0000 1.9597 1.9615 401.5525 401.9990 0.0697 -1.0000 -1.0000 4602280 1594745174.40 151.5019 60.0000 32.0000 1.9604 1.9622 401.6479 402.0941 0.0697 -1.0000 -1.0000 4602327 1594745174.50 151.5110 60.0000 32.0000 1.9608 1.9626 401.6383 402.0843 0.0697 -1.0000 -1.0000 4602389 1594745174.60 151.5110 60.0000 32.0000 1.9613 1.9631 401.4910 401.9370 0.0697 -1.0000 -1.0000 4602468 1594745174.70 151.5110 60.0000 32.0000 1.9616 1.9634 401.4557 401.9021 0.0698 -1.0000 -1.0000 4602811 1594745174.80 151.5110 60.0000 32.0000 1.9608 1.9626 401.4066 401.8526 0.0697 -1.0000 -1.0000 4602874 1594745174.90 151.5110 60.0000 32.0000 1.9609 1.9627 401.5041 401.9503 0.0698 -1.0000 -1.0000 4602936 1594745175.00 151.5110 60.0000 32.0000 1.9607 1.9625 401.5712 402.0175 0.0697 -1.0000 -1.0000 4602998 1594745175.10 151.5446 60.0006 32.0000 1.9608 1.9626 401.5839 402.0298 0.0698 -1.0000 -1.0000 4603061 1594745175.20 151.5446 60.0006 32.0000 1.9606 1.9624 401.5244 401.9710 0.0697 -1.0000 -1.0000 4603264 1594745175.30 151.5446 60.0006 32.0000 1.9611 1.9629 401.3653 401.8113 0.0698 -1.0000 -1.0000 4603326 1594745175.40 151.5446 60.0006 32.0000 1.9612 1.9630 401.3981 401.8444 0.0697 -1.0000 -1.0000 4603405 1594745175.50 151.5446 60.0006 32.0000 1.9611 1.9629 401.3118 401.7575 0.0697 -1.0000 -1.0000 4603467 1594745175.60 151.5121 60.0006 32.0000 1.9612 1.9630 401.3973 401.8434 0.0697 -1.0000 -1.0000 4603530 1594745175.70 151.5121 60.0006 32.0000 1.9601 1.9619 401.5688 402.0156 0.0698 -1.0000 -1.0000 4603795 1594745175.80 151.5121 60.0006 32.0000 1.9605 1.9623 401.6686 402.1147 0.0697 -1.0000 -1.0000 4603858 1594745175.90 151.5121 60.0006 32.0000 1.9604 1.9621 401.5131 401.9589 0.0696 -1.0000 -1.0000 4603920 1594745176.00 151.5121 60.0006 32.0000 1.9605 1.9622 401.4992 401.9443 0.0696 -1.0000 -1.0000 4603998 1594745176.10 151.5340 60.0006 32.0000 1.9612 1.9630 401.4514 401.8959 0.0694 -1.0000 -1.0000 4604061 1594745176.20 151.5453 60.0006 32.0000 1.9609 1.9627 401.5055 401.9504 0.0696 -1.0000 -1.0000 4604123 1594745176.30 151.5453 60.0006 32.0000 1.9604 1.9622 401.6340 402.0808 0.0698 -1.0000 -1.0000 4604201 1594745176.40 151.5453 60.0006 32.0000 1.9610 1.9628 401.5652 402.0106 0.0695 -1.0000 -1.0000 4604264 1594745176.50 151.5453 60.0006 32.0000 1.9613 1.9631 401.4696 401.9145 0.0696 -1.0000 -1.0000 4604326 1594745176.60 151.5453 60.0006 32.0000 1.9611 1.9629 401.3994 401.8453 0.0696 -1.0000 -1.0000 4604389 1594745176.70 151.5810 60.0006 32.0000 1.9614 1.9632 401.3098 401.7554 0.0697 -1.0000 -1.0000 4604451 1594745176.80 151.5810 60.0006 32.0000 1.9609 1.9627 401.6054 402.0506 0.0695 -1.0000 -1.0000 4604514 1594745176.90 151.5810 60.0006 32.0000 1.9609 1.9626 401.5798 402.0255 0.0697 -1.0000 -1.0000 4604592 1594745177.00 151.5810 60.0006 32.0000 1.9609 1.9627 401.6399 402.0860 0.0697 -1.0000 -1.0000 4604655 1594745177.10 151.5810 60.0006 32.0000 1.9615 1.9633 401.6593 402.1050 0.0696 -1.0000 -1.0000 4604717 1594745177.20 151.5286 60.0006 32.0000 1.9620 1.9638 401.4059 401.8513 0.0696 -1.0000 -1.0000 4604795 1594745177.30 151.5236 60.0006 32.0000 1.9611 1.9629 401.3415 401.7867 0.0696 -1.0000 -1.0000 4605764 1594745177.40 151.5236 60.0006 32.0000 1.9616 1.9634 401.4231 401.8681 0.0695 -1.0000 -1.0000 4605842 1594745177.50 151.5236 60.0006 32.0000 1.9610 1.9628 401.5870 402.0323 0.0696 -1.0000 -1.0000 4605904 1594745177.60 151.5236 60.0006 32.0000 1.9603 1.9621 401.6340 402.0797 0.0696 -1.0000 -1.0000 4605967 1594745177.70 151.5236 60.0006 32.0000 1.9612 1.9630 401.5676 402.0124 0.0695 -1.0000 -1.0000 4606029 1594745177.80 151.5232 60.0006 32.0000 1.9618 1.9636 401.4358 401.8808 0.0696 -1.0000 -1.0000 4606091 1594745177.90 151.5215 60.0006 32.0000 1.9615 1.9633 401.4193 401.8651 0.0696 -1.0000 -1.0000 4606170 1594745178.00 151.5215 60.0006 32.0000 1.9612 1.9630 401.4407 401.8865 0.0697 -1.0000 -1.0000 4606232 1594745178.10 151.5215 60.0006 32.0000 1.9609 1.9627 401.5812 402.0273 0.0697 -1.0000 -1.0000 4606295 1594745178.20 151.5215 60.0006 32.0000 1.9607 1.9625 401.6272 402.0737 0.0698 -1.0000 -1.0000 4606357 1594745178.30 151.5215 60.0006 32.0000 1.9608 1.9626 401.4871 401.9337 0.0697 -1.0000 -1.0000 4606435 1594745178.40 151.4589 60.0006 32.0000 1.9616 1.9634 401.4536 401.8987 0.0696 -1.0000 -1.0000 4606498 1594745178.50 151.4589 60.0006 32.0000 1.9614 1.9632 401.3979 401.8426 0.0695 -1.0000 -1.0000 4606560 1594745178.60 151.4589 60.0006 32.0000 1.9618 1.9636 401.4501 401.8960 0.0697 -1.0000 -1.0000 4606639 1594745178.70 151.4589 60.0006 32.0000 1.9608 1.9626 401.5148 401.9607 0.0697 -1.0000 -1.0000 4606701 1594745178.80 151.4589 60.0006 32.0000 1.9603 1.9621 401.5858 402.0315 0.0696 -1.0000 -1.0000 4606763 1594745178.90 151.4203 60.0006 32.0000 1.9604 1.9621 401.5618 402.0069 0.0695 -1.0000 -1.0000 4606842 1594745179.00 151.3996 60.0006 32.0000 1.9608 1.9626 401.5271 401.9722 0.0696 -1.0000 -1.0000 4606904 1594745179.10 151.3996 60.0006 32.0000 1.9619 1.9637 401.3399 401.7856 0.0697 -1.0000 -1.0000 4606967 1594745179.20 151.3996 60.0006 32.0000 1.9613 1.9631 401.3626 401.8084 0.0696 -1.0000 -1.0000 4607044 1594745179.30 151.3996 60.0006 32.0000 1.9614 1.9632 401.3611 401.8051 0.0694 -1.0000 -1.0000 4607185 1594745179.40 151.4001 60.0006 32.0000 1.9608 1.9626 401.5493 401.9950 0.0697 -1.0000 -1.0000 4607263 1594745179.50 151.4297 60.0006 32.0000 1.9606 1.9624 401.7500 402.1950 0.0696 -1.0000 -1.0000 4607326 1594745179.60 151.4297 60.0006 32.0000 1.9609 1.9627 401.4613 401.9076 0.0697 -1.0000 -1.0000 4607388 1594745179.70 151.4297 60.0006 32.0000 1.9617 1.9635 401.4329 401.8785 0.0696 -1.0000 -1.0000 4607451 1594745179.80 151.4297 60.0006 32.0000 1.9611 1.9629 401.3675 401.8133 0.0697 -1.0000 -1.0000 4607779 1594745179.90 151.4297 60.0006 32.0000 1.9607 1.9625 401.5114 401.9569 0.0696 -1.0000 -1.0000 4607841 1594745180.00 151.4194 60.0008 32.0000 1.9607 1.9625 401.5694 402.0156 0.0697 -1.0000 -1.0000 4607919 1594745180.10 151.4194 60.0008 32.0000 1.9603 1.9621 401.5939 402.0395 0.0696 -1.0000 -1.0000 4607982 1594745180.20 151.4194 60.0008 32.0000 1.9612 1.9630 401.5655 402.0111 0.0697 -1.0000 -1.0000 4608044 1594745180.30 151.4194 60.0008 32.0000 1.9612 1.9630 401.4902 401.9363 0.0697 -1.0000 -1.0000 4608450 1594745180.40 151.4194 60.0008 32.0000 1.9611 1.9629 401.4483 401.8928 0.0695 -1.0000 -1.0000 4608513 1594745180.50 151.4189 60.0008 32.0000 1.9612 1.9630 401.4568 401.9025 0.0697 -1.0000 -1.0000 4608575 1594745180.60 151.4154 60.0008 32.0000 1.9604 1.9622 401.6316 402.0783 0.0698 -1.0000 -1.0000 4608653 1594745180.70 151.4154 60.0008 32.0000 1.9604 1.9622 401.5980 402.0449 0.0698 -1.0000 -1.0000 4608716 1594745180.80 151.4154 60.0008 32.0000 1.9601 1.9619 401.5341 401.9798 0.0696 -1.0000 -1.0000 4608778 1594745180.90 151.4154 60.0008 32.0000 1.9617 1.9635 401.4508 401.8963 0.0697 -1.0000 -1.0000 4608966 1594745181.00 151.4154 60.0008 32.0000 1.9618 1.9636 401.4072 401.8530 0.0697 -1.0000 -1.0000 4609029 1594745181.10 151.4311 60.0008 32.0000 1.9615 1.9633 401.4137 401.8601 0.0697 -1.0000 -1.0000 4609091 1594745181.20 151.4316 60.0008 32.0000 1.9604 1.9622 401.4826 401.9287 0.0697 -1.0000 -1.0000 4609169 1594745181.30 151.4316 60.0008 32.0000 1.9601 1.9618 401.6176 402.0646 0.0698 -1.0000 -1.0000 4609231 1594745181.40 151.4316 60.0008 32.0000 1.9604 1.9622 401.6662 402.1123 0.0696 -1.0000 -1.0000 4609466 1594745181.50 151.4316 60.0008 32.0000 1.9610 1.9628 401.5742 402.0199 0.0697 -1.0000 -1.0000 4609528 1594745181.60 151.4316 60.0008 32.0000 1.9615 1.9633 401.4718 401.9183 0.0698 -1.0000 -1.0000 4609591 1594745181.70 151.4302 60.0008 32.0000 1.9615 1.9633 401.4605 401.9067 0.0697 -1.0000 -1.0000 4609669 1594745181.80 151.4293 60.0008 32.0000 1.9609 1.9627 401.5695 402.0155 0.0697 -1.0000 -1.0000 4609732 1594745181.90 151.4293 60.0008 32.0000 1.9606 1.9624 401.6132 402.0601 0.0698 -1.0000 -1.0000 4609966 1594745182.00 151.4293 60.0008 32.0000 1.9612 1.9630 401.5318 401.9781 0.0697 -1.0000 -1.0000 4610028 1594745182.10 151.4293 60.0008 32.0000 1.9617 1.9634 401.4580 401.9033 0.0696 -1.0000 -1.0000 4610091 1594745182.20 151.4382 60.0008 32.0000 1.9624 1.9642 401.4273 401.8721 0.0695 -1.0000 -1.0000 4610153 1594745182.30 151.4382 60.0008 32.0000 1.9623 1.9641 401.3886 401.8337 0.0695 -1.0000 -1.0000 4610231 1594745182.40 151.4382 60.0008 32.0000 1.9608 1.9626 401.5108 401.9561 0.0696 -1.0000 -1.0000 4610466 1594745182.50 151.4382 60.0008 32.0000 1.9604 1.9622 401.6416 402.0883 0.0698 -1.0000 -1.0000 4610528 1594745182.60 151.4382 60.0008 32.0000 1.9608 1.9626 401.6605 402.1062 0.0696 -1.0000 -1.0000 4610590 1594745182.70 151.4382 60.0008 32.0000 1.9601 1.9619 401.5760 402.0221 0.0697 -1.0000 -1.0000 4610653 1594745182.80 151.4978 60.0008 32.0000 1.9612 1.9630 401.3109 401.7562 0.0696 -1.0000 -1.0000 4610716 1594745182.90 151.4978 60.0008 32.0000 1.9613 1.9631 401.4138 401.8594 0.0697 -1.0000 -1.0000 4610966 1594745183.00 151.4978 60.0008 32.0000 1.9605 1.9623 401.4780 401.9241 0.0697 -1.0000 -1.0000 4611028 1594745183.10 151.4978 60.0008 32.0000 1.9611 1.9629 401.5790 402.0240 0.0695 -1.0000 -1.0000 4611090 1594745183.20 151.4978 60.0008 32.0000 1.9611 1.9629 401.5814 402.0275 0.0697 -1.0000 -1.0000 4611169 1594745183.30 151.4603 60.0008 32.0000 1.9606 1.9624 401.4697 401.9160 0.0697 -1.0000 -1.0000 4611231 1594745183.40 151.4603 60.0008 32.0000 1.9617 1.9635 401.3640 401.8103 0.0699 -1.0000 -1.0000 4611293 1594745183.50 151.4603 60.0008 32.0000 1.9613 1.9631 401.4237 401.8697 0.0697 -1.0000 -1.0000 4611356 1594745183.60 151.4603 60.0008 32.0000 1.9612 1.9629 401.4136 401.8594 0.0697 -1.0000 -1.0000 4611419 1594745183.70 151.4603 60.0008 32.0000 1.9604 1.9622 401.4623 401.9078 0.0696 -1.0000 -1.0000 4611496 1594745183.80 151.4728 60.0008 32.0000 1.9603 1.9620 401.5148 401.9602 0.0697 -1.0000 -1.0000 4611559 1594745183.90 151.4854 60.0008 32.0000 1.9607 1.9625 401.5138 401.9605 0.0697 -1.0000 -1.0000 4611622 1594745184.00 151.4854 60.0008 32.0000 1.9616 1.9634 401.4142 401.8599 0.0697 -1.0000 -1.0000 4611700 1594745184.10 151.4854 60.0008 32.0000 1.9620 1.9638 401.3832 401.8283 0.0696 -1.0000 -1.0000 4611762 1594745184.20 151.4854 60.0008 32.0000 1.9611 1.9629 401.4000 401.8461 0.0697 -1.0000 -1.0000 4611825 1594745184.30 151.4854 60.0008 32.0000 1.9609 1.9627 401.5787 402.0244 0.0696 -1.0000 -1.0000 4611903 1594745184.40 151.4887 60.0008 32.0000 1.9607 1.9625 401.6234 402.0701 0.0697 -1.0000 -1.0000 4612746 1594745184.50 151.4887 60.0008 32.0000 1.9611 1.9628 401.5601 402.0061 0.0697 -1.0000 -1.0000 4612809 1594745184.60 151.4887 60.0008 32.0000 1.9607 1.9625 401.5144 401.9603 0.0696 -1.0000 -1.0000 4612871 1594745184.70 151.4887 60.0008 32.0000 1.9613 1.9631 401.3090 401.7551 0.0697 -1.0000 -1.0000 4612934 1594745184.80 151.4887 60.0008 32.0000 1.9623 1.9641 401.4632 401.9089 0.0696 -1.0000 -1.0000 4612996 1594745184.90 151.5277 60.0003 32.0000 1.9607 1.9625 401.5023 401.9481 0.0697 -1.0000 -1.0000 4613105 1594745185.00 151.5277 60.0003 32.0000 1.9606 1.9623 401.6314 402.0770 0.0696 -1.0000 -1.0000 4613168 1594745185.10 151.5277 60.0003 32.0000 1.9616 1.9634 401.3972 401.8429 0.0697 -1.0000 -1.0000 4613231 1594745185.20 151.5277 60.0003 32.0000 1.9623 1.9641 401.3802 401.8268 0.0698 -1.0000 -1.0000 4613309 1594745185.30 151.5277 60.0003 32.0000 1.9616 1.9634 401.4001 401.8454 0.0696 -1.0000 -1.0000 4613371 1594745185.40 151.5232 60.0003 32.0000 1.9603 1.9621 401.6199 402.0660 0.0697 -1.0000 -1.0000 4613434 1594745185.50 151.4974 60.0003 32.0000 1.9602 1.9620 401.6021 402.0486 0.0698 -1.0000 -1.0000 4613496 1594745185.60 151.4974 60.0003 32.0000 1.9605 1.9623 401.5575 402.0041 0.0698 -1.0000 -1.0000 4613559 1594745185.70 151.4974 60.0003 32.0000 1.9609 1.9627 401.4954 401.9422 0.0697 -1.0000 -1.0000 4613637 1594745185.80 151.4974 60.0003 32.0000 1.9610 1.9628 401.3681 401.8130 0.0695 -1.0000 -1.0000 4613699 1594745185.90 151.4974 60.0003 32.0000 1.9617 1.9635 401.3687 401.8143 0.0697 -1.0000 -1.0000 4613762 1594745186.00 151.5417 60.0003 32.0000 1.9613 1.9630 401.3520 401.7973 0.0696 -1.0000 -1.0000 4613840 1594745186.10 151.5417 60.0003 32.0000 1.9611 1.9629 401.4066 401.8517 0.0695 -1.0000 -1.0000 4613902 1594745186.20 151.5417 60.0003 32.0000 1.9608 1.9626 401.5381 401.9843 0.0698 -1.0000 -1.0000 4613965 1594745186.30 151.5417 60.0003 32.0000 1.9610 1.9628 401.5144 401.9622 0.0699 -1.0000 -1.0000 4614027 1594745186.40 151.5417 60.0003 32.0000 1.9614 1.9632 401.5215 401.9673 0.0696 -1.0000 -1.0000 4614090 1594745186.50 151.5341 60.0003 32.0000 1.9620 1.9638 401.3781 401.8241 0.0697 -1.0000 -1.0000 4614324 1594745186.60 151.5245 60.0003 32.0000 1.9613 1.9631 401.4178 401.8639 0.0697 -1.0000 -1.0000 4614386 1594745186.70 151.5245 60.0003 32.0000 1.9612 1.9630 401.4868 401.9329 0.0697 -1.0000 -1.0000 4614449 1594745186.80 151.5245 60.0003 32.0000 1.9605 1.9623 401.4650 401.9104 0.0696 -1.0000 -1.0000 4614527 1594745186.90 151.5245 60.0003 32.0000 1.9595 1.9613 401.6233 402.0686 0.0696 -1.0000 -1.0000 4614589 1594745187.00 151.5245 60.0003 32.0000 1.9609 1.9627 401.5261 401.9729 0.0698 -1.0000 -1.0000 4614824 1594745187.10 151.5372 60.0003 32.0000 1.9619 1.9637 401.4692 401.9151 0.0697 -1.0000 -1.0000 4614886 1594745187.20 151.5372 60.0003 32.0000 1.9614 1.9632 401.4638 401.9102 0.0698 -1.0000 -1.0000 4614949 1594745187.30 151.5372 60.0003 32.0000 1.9612 1.9630 401.4864 401.9326 0.0697 -1.0000 -1.0000 4615011 1594745187.40 151.5372 60.0003 32.0000 1.9610 1.9628 401.6106 402.0569 0.0697 -1.0000 -1.0000 4615089 1594745187.50 151.5372 60.0003 32.0000 1.9607 1.9625 401.5882 402.0348 0.0697 -1.0000 -1.0000 4615152 1594745187.60 151.4876 60.0003 32.0000 1.9611 1.9629 401.5770 402.0225 0.0697 -1.0000 -1.0000 4615527 1594745187.70 151.4696 60.0003 32.0000 1.9609 1.9627 401.5721 402.0185 0.0697 -1.0000 -1.0000 4615605 1594745187.80 151.4696 60.0003 32.0000 1.9617 1.9635 401.3435 401.7883 0.0696 -1.0000 -1.0000 4615668 1594745187.90 151.4696 60.0003 32.0000 1.9609 1.9626 401.3410 401.7866 0.0697 -1.0000 -1.0000 4615730 1594745188.00 151.4696 60.0003 32.0000 1.9604 1.9622 401.3270 401.7729 0.0697 -1.0000 -1.0000 4615808 1594745188.10 151.4696 60.0003 32.0000 1.9614 1.9632 401.5195 401.9655 0.0696 -1.0000 -1.0000 4616042 1594745188.20 151.4821 60.0003 32.0000 1.9601 1.9618 401.6155 402.0614 0.0697 -1.0000 -1.0000 4616105 1594745188.30 151.4821 60.0003 32.0000 1.9602 1.9620 401.5800 402.0258 0.0696 -1.0000 -1.0000 4616168 1594745188.40 151.4821 60.0003 32.0000 1.9606 1.9624 401.4528 401.8987 0.0697 -1.0000 -1.0000 4616230 1594745188.50 151.4821 60.0003 32.0000 1.9612 1.9630 401.3954 401.8416 0.0697 -1.0000 -1.0000 4616292 1594745188.60 151.4821 60.0003 32.0000 1.9609 1.9626 401.4427 401.8887 0.0697 -1.0000 -1.0000 4616558 1594745188.70 151.4579 60.0003 32.0000 1.9613 1.9631 401.4936 401.9400 0.0697 -1.0000 -1.0000 4616621 1594745188.80 151.4575 60.0003 32.0000 1.9608 1.9626 401.5677 402.0139 0.0697 -1.0000 -1.0000 4616683 1594745188.90 151.4575 60.0003 32.0000 1.9611 1.9629 401.4936 401.9397 0.0697 -1.0000 -1.0000 4616745 1594745189.00 151.4575 60.0003 32.0000 1.9615 1.9632 401.4487 401.8946 0.0697 -1.0000 -1.0000 4616808 1594745189.10 151.4575 60.0003 32.0000 1.9613 1.9631 401.3767 401.8234 0.0698 -1.0000 -1.0000 4617058 1594745189.20 151.4626 60.0003 32.0000 1.9611 1.9629 401.4224 401.8694 0.0699 -1.0000 -1.0000 4617120 1594745189.30 151.4842 60.0003 32.0000 1.9605 1.9623 401.5413 401.9877 0.0697 -1.0000 -1.0000 4617183 1594745189.40 151.4842 60.0003 32.0000 1.9604 1.9622 401.5725 402.0189 0.0698 -1.0000 -1.0000 4617261 1594745189.50 151.4842 60.0003 32.0000 1.9606 1.9624 401.6556 402.1034 0.0699 -1.0000 -1.0000 4617323 1594745189.60 151.4842 60.0003 32.0000 1.9620 1.9638 401.4635 401.9095 0.0697 -1.0000 -1.0000 4617558 1594745189.70 151.4842 60.0003 32.0000 1.9619 1.9637 401.4259 401.8715 0.0696 -1.0000 -1.0000 4617620 1594745189.80 151.5037 60.0009 32.0000 1.9614 1.9632 401.4302 401.8767 0.0698 -1.0000 -1.0000 4617683 1594745189.90 151.5037 60.0009 32.0000 1.9614 1.9632 401.5260 401.9725 0.0696 -1.0000 -1.0000 4617745 1594745190.00 151.5037 60.0009 32.0000 1.9607 1.9625 401.6218 402.0669 0.0696 -1.0000 -1.0000 4617823 1594745190.10 151.5037 60.0009 32.0000 1.9608 1.9626 401.5953 402.0420 0.0698 -1.0000 -1.0000 4618058 1594745190.20 151.5037 60.0009 32.0000 1.9613 1.9631 401.5985 402.0455 0.0698 -1.0000 -1.0000 4618120 1594745190.30 151.4883 60.0009 32.0000 1.9609 1.9627 401.4883 401.9347 0.0698 -1.0000 -1.0000 4618198 1594745190.40 151.4824 60.0009 32.0000 1.9614 1.9632 401.4081 401.8543 0.0697 -1.0000 -1.0000 4618261 1594745190.50 151.4824 60.0009 32.0000 1.9618 1.9636 401.4459 401.8918 0.0697 -1.0000 -1.0000 4618323 1594745190.60 151.4824 60.0009 32.0000 1.9622 1.9640 401.3827 401.8287 0.0697 -1.0000 -1.0000 4618558 1594745190.70 151.4824 60.0009 32.0000 1.9616 1.9634 401.6016 402.0471 0.0696 -1.0000 -1.0000 4618620 1594745190.80 151.4824 60.0009 32.0000 1.9607 1.9625 401.5651 402.0112 0.0697 -1.0000 -1.0000 4618683 1594745190.90 151.4502 60.0009 32.0000 1.9615 1.9633 401.4695 401.9156 0.0697 -1.0000 -1.0000 4618761 1594745191.00 151.4502 60.0009 32.0000 1.9616 1.9633 401.4391 401.8846 0.0696 -1.0000 -1.0000 4618823 1594745191.10 151.4502 60.0009 32.0000 1.9615 1.9633 401.5070 401.9530 0.0697 -1.0000 -1.0000 4618886 1594745191.20 151.4502 60.0009 32.0000 1.9615 1.9633 401.5172 401.9626 0.0696 -1.0000 -1.0000 4619745 1594745191.30 151.4502 60.0009 32.0000 1.9609 1.9627 401.5801 402.0266 0.0697 -1.0000 -1.0000 4619807 1594745191.40 151.5183 60.0009 32.0000 1.9598 1.9616 401.5871 402.0330 0.0697 -1.0000 -1.0000 4619870 1594745191.50 151.5254 60.0009 32.0000 1.9613 1.9631 401.5109 401.9567 0.0696 -1.0000 -1.0000 4619932 1594745191.60 151.5254 60.0009 32.0000 1.9621 1.9639 401.4782 401.9242 0.0697 -1.0000 -1.0000 4619994 1594745191.70 151.5254 60.0009 32.0000 1.9616 1.9634 401.3974 401.8438 0.0698 -1.0000 -1.0000 4620073 1594745191.80 151.5254 60.0009 32.0000 1.9617 1.9635 401.4920 401.9378 0.0696 -1.0000 -1.0000 4620135 1594745191.90 151.5198 60.0009 32.0000 1.9610 1.9628 401.6587 402.1054 0.0698 -1.0000 -1.0000 4620197 1594745192.00 151.4698 60.0009 32.0000 1.9611 1.9629 401.6026 402.0493 0.0697 -1.0000 -1.0000 4620276 1594745192.10 151.4698 60.0009 32.0000 1.9610 1.9628 401.6251 402.0710 0.0696 -1.0000 -1.0000 4620338 1594745192.20 151.4698 60.0009 32.0000 1.9611 1.9629 401.4211 401.8676 0.0698 -1.0000 -1.0000 4620401 1594745192.30 151.4698 60.0009 32.0000 1.9622 1.9640 401.3871 401.8327 0.0696 -1.0000 -1.0000 4620479 1594745192.40 151.4698 60.0009 32.0000 1.9618 1.9636 401.4271 401.8725 0.0696 -1.0000 -1.0000 4620541 1594745192.50 151.5027 60.0009 32.0000 1.9614 1.9632 401.3917 401.8391 0.0699 -1.0000 -1.0000 4620604 1594745192.60 151.5027 60.0009 32.0000 1.9606 1.9624 401.5977 402.0441 0.0698 -1.0000 -1.0000 4620682 1594745192.70 151.5027 60.0009 32.0000 1.9607 1.9625 401.5842 402.0313 0.0699 -1.0000 -1.0000 4620744 1594745192.80 151.5027 60.0009 32.0000 1.9609 1.9627 401.5649 402.0113 0.0698 -1.0000 -1.0000 4620807 1594745192.90 151.5027 60.0009 32.0000 1.9611 1.9629 401.6044 402.0510 0.0697 -1.0000 -1.0000 4620885 1594745193.00 151.5027 60.0009 32.0000 1.9608 1.9626 401.4813 401.9273 0.0697 -1.0000 -1.0000 4620947 1594745193.10 151.5027 60.0009 32.0000 1.9612 1.9630 401.4713 401.9171 0.0697 -1.0000 -1.0000 4621010 1594745193.20 151.5027 60.0009 32.0000 1.9603 1.9621 401.5772 402.0239 0.0698 -1.0000 -1.0000 4621073 1594745193.30 151.5027 60.0009 32.0000 1.9596 1.9614 401.5817 402.0284 0.0697 -1.0000 -1.0000 4621135 1594745193.40 151.5027 60.0009 32.0000 1.9610 1.9628 401.5765 402.0223 0.0696 -1.0000 -1.0000 4621213 1594745193.50 151.5027 60.0009 32.0000 1.9615 1.9633 401.3932 401.8388 0.0696 -1.0000 -1.0000 4621276 1594745193.60 151.5367 60.0009 32.0000 1.9618 1.9636 401.4434 401.8890 0.0697 -1.0000 -1.0000 4621338 1594745193.70 151.5367 60.0009 32.0000 1.9619 1.9637 401.4665 401.9125 0.0697 -1.0000 -1.0000 4621572 1594745193.80 151.5367 60.0009 32.0000 1.9608 1.9626 401.5434 401.9898 0.0698 -1.0000 -1.0000 4621650 1594745193.90 151.5367 60.0009 32.0000 1.9606 1.9624 401.5667 402.0132 0.0697 -1.0000 -1.0000 4621713 1594745194.00 151.5367 60.0009 32.0000 1.9612 1.9629 401.5362 401.9821 0.0697 -1.0000 -1.0000 4621775 1594745194.10 151.5367 60.0009 32.0000 1.9612 1.9630 401.4015 401.8473 0.0697 -1.0000 -1.0000 4621838 1594745194.20 151.5248 60.0009 32.0000 1.9615 1.9633 401.4481 401.8945 0.0697 -1.0000 -1.0000 4622666 1594745194.30 151.5248 60.0009 32.0000 1.9607 1.9625 401.4385 401.8845 0.0697 -1.0000 -1.0000 4622728 1594745194.40 151.5248 60.0009 32.0000 1.9607 1.9625 401.5150 401.9613 0.0697 -1.0000 -1.0000 4622791 1594745194.50 151.5248 60.0009 32.0000 1.9605 1.9623 401.6332 402.0794 0.0697 -1.0000 -1.0000 4622853 1594745194.60 151.5248 60.0009 32.0000 1.9606 1.9624 401.5725 402.0192 0.0698 -1.0000 -1.0000 4622931 1594745194.70 151.5144 60.0010 32.0000 1.9610 1.9628 401.5446 401.9913 0.0697 -1.0000 -1.0000 4622994 1594745194.80 151.5094 60.0010 32.0000 1.9620 1.9637 401.3774 401.8231 0.0697 -1.0000 -1.0000 4623056 1594745194.90 151.5094 60.0010 32.0000 1.9609 1.9627 401.3731 401.8193 0.0697 -1.0000 -1.0000 4623135 1594745195.00 151.5094 60.0010 32.0000 1.9610 1.9628 401.3996 401.8451 0.0696 -1.0000 -1.0000 4623197 1594745195.10 151.5094 60.0010 32.0000 1.9603 1.9621 401.5606 402.0066 0.0697 -1.0000 -1.0000 4623260 1594745195.20 151.5108 60.0010 32.0000 1.9610 1.9628 401.5242 401.9703 0.0697 -1.0000 -1.0000 4623322 1594745195.30 151.5616 60.0010 32.0000 1.9614 1.9632 401.4232 401.8696 0.0698 -1.0000 -1.0000 4623385 1594745195.40 151.5616 60.0010 32.0000 1.9609 1.9627 401.3916 401.8385 0.0697 -1.0000 -1.0000 4623463 1594745195.50 151.5616 60.0010 32.0000 1.9604 1.9622 401.4836 401.9296 0.0697 -1.0000 -1.0000 4623525 1594745195.60 151.5616 60.0010 32.0000 1.9611 1.9629 401.5569 402.0027 0.0696 -1.0000 -1.0000 4623587 1594745195.70 151.5616 60.0010 32.0000 1.9614 1.9632 401.6146 402.0604 0.0696 -1.0000 -1.0000 4623666 1594745195.80 151.5616 60.0010 32.0000 1.9616 1.9634 401.4865 401.9323 0.0697 -1.0000 -1.0000 4623728 1594745195.90 151.5616 60.0010 32.0000 1.9606 1.9624 401.3774 401.8237 0.0698 -1.0000 -1.0000 4623790 1594745196.00 151.5616 60.0010 32.0000 1.9609 1.9627 401.3548 401.8007 0.0697 -1.0000 -1.0000 4623869 1594745196.10 151.5616 60.0010 32.0000 1.9597 1.9615 401.5238 401.9695 0.0697 -1.0000 -1.0000 4623931 1594745196.20 151.5616 60.0010 32.0000 1.9607 1.9624 401.5572 402.0041 0.0698 -1.0000 -1.0000 4623993 1594745196.30 151.5616 60.0010 32.0000 1.9612 1.9630 401.4995 401.9455 0.0697 -1.0000 -1.0000 4624228 1594745196.40 151.5541 60.0010 32.0000 1.9606 1.9624 401.4348 401.8806 0.0697 -1.0000 -1.0000 4624306 1594745196.50 151.5541 60.0010 32.0000 1.9610 1.9628 401.3632 401.8100 0.0698 -1.0000 -1.0000 4624369 1594745196.60 151.5541 60.0010 32.0000 1.9610 1.9628 401.3528 401.7986 0.0697 -1.0000 -1.0000 4624447 1594745196.70 151.5541 60.0010 32.0000 1.9608 1.9626 401.4906 401.9368 0.0698 -1.0000 -1.0000 4624509 1594745196.80 151.5541 60.0010 32.0000 1.9604 1.9622 401.5459 401.9926 0.0698 -1.0000 -1.0000 4625572 1594745196.90 151.5515 60.0010 32.0000 1.9609 1.9627 401.6353 402.0818 0.0697 -1.0000 -1.0000 4625634 1594745197.00 151.5211 60.0010 32.0000 1.9602 1.9620 401.5288 401.9750 0.0697 -1.0000 -1.0000 4625696 1594745197.10 151.5211 60.0010 32.0000 1.9618 1.9636 401.4316 401.8785 0.0699 -1.0000 -1.0000 4625759 1594745197.20 151.5211 60.0010 32.0000 1.9611 1.9629 401.4610 401.9070 0.0697 -1.0000 -1.0000 4625837 1594745197.30 151.5211 60.0010 32.0000 1.9606 1.9624 401.5748 402.0216 0.0699 -1.0000 -1.0000 4625899 1594745197.40 151.5211 60.0010 32.0000 1.9609 1.9627 401.6515 402.0981 0.0697 -1.0000 -1.0000 4625978 1594745197.50 151.5410 60.0010 32.0000 1.9612 1.9630 401.4580 401.9043 0.0697 -1.0000 -1.0000 4626040 1594745197.60 151.5410 60.0010 32.0000 1.9611 1.9629 401.4079 401.8539 0.0697 -1.0000 -1.0000 4626102 1594745197.70 151.5410 60.0010 32.0000 1.9617 1.9635 401.4733 401.9200 0.0699 -1.0000 -1.0000 4626181 1594745197.80 151.5410 60.0010 32.0000 1.9611 1.9629 401.6775 402.1240 0.0697 -1.0000 -1.0000 4626243 1594745197.90 151.5410 60.0010 32.0000 1.9616 1.9634 401.7377 402.1836 0.0697 -1.0000 -1.0000 4626305 1594745198.00 151.5174 60.0010 32.0000 1.9606 1.9624 401.6994 402.1465 0.0699 -1.0000 -1.0000 4626384 1594745198.10 151.4561 60.0010 32.0000 1.9610 1.9628 401.5183 401.9648 0.0697 -1.0000 -1.0000 4626446 1594745198.20 151.4561 60.0010 32.0000 1.9620 1.9638 401.5128 401.9583 0.0697 -1.0000 -1.0000 4626509 1594745198.30 151.4561 60.0010 32.0000 1.9617 1.9634 401.5065 401.9531 0.0698 -1.0000 -1.0000 4626571 1594745198.40 151.4561 60.0010 32.0000 1.9610 1.9628 401.3879 401.8338 0.0697 -1.0000 -1.0000 4626634 1594745198.50 151.4561 60.0010 32.0000 1.9607 1.9624 401.5786 402.0253 0.0698 -1.0000 -1.0000 4626696 1594745198.60 151.4561 60.0010 32.0000 1.9607 1.9625 401.6199 402.0669 0.0698 -1.0000 -1.0000 4626774 1594745198.70 151.4561 60.0010 32.0000 1.9607 1.9625 401.6712 402.1187 0.0699 -1.0000 -1.0000 4626837 1594745198.80 151.4561 60.0010 32.0000 1.9611 1.9629 401.5595 402.0070 0.0699 -1.0000 -1.0000 4627259 1594745198.90 151.4561 60.0010 32.0000 1.9608 1.9626 401.4755 401.9225 0.0698 -1.0000 -1.0000 4627337 1594745199.00 151.4561 60.0010 32.0000 1.9613 1.9631 401.5569 402.0046 0.0699 -1.0000 -1.0000 4627399 1594745199.10 151.4561 60.0010 32.0000 1.9604 1.9622 401.6400 402.0869 0.0698 -1.0000 -1.0000 4627462 1594745199.20 151.4561 60.0010 32.0000 1.9603 1.9621 401.6123 402.0593 0.0699 -1.0000 -1.0000 4627540 1594745199.30 151.3684 60.0010 32.0000 1.9601 1.9619 401.5900 402.0357 0.0697 -1.0000 -1.0000 4627602 1594745199.40 151.3684 60.0010 32.0000 1.9609 1.9627 401.5216 401.9687 0.0698 -1.0000 -1.0000 4627680 1594745199.50 151.3684 60.0010 32.0000 1.9608 1.9626 401.5375 401.9843 0.0698 -1.0000 -1.0000 4627727 1594745199.60 151.3684 60.0010 32.0000 1.9606 1.9624 401.3995 401.8468 0.0699 -1.0000 -1.0000 4627805 1594745199.70 151.3684 60.0010 32.0000 1.9603 1.9621 401.4715 401.9179 0.0697 -1.0000 -1.0000 4627868 1594745199.80 151.4213 60.0010 32.0000 1.9604 1.9622 401.5863 402.0320 0.0696 -1.0000 -1.0000 4627946 1594745199.90 151.4342 60.0010 32.0000 1.9607 1.9624 401.5584 402.0048 0.0698 -1.0000 -1.0000 4628008 1594745200.00 151.4342 60.0010 32.0000 1.9613 1.9631 401.4780 401.9250 0.0698 -1.0000 -1.0000 4628071 1594745200.10 151.4342 60.0010 32.0000 1.9606 1.9624 401.4170 401.8625 0.0695 -1.0000 -1.0000 4628133 1594745200.20 151.4342 60.0010 32.0000 1.9610 1.9628 401.5499 401.9960 0.0698 -1.0000 -1.0000 4628212 1594745200.30 151.4342 60.0010 32.0000 1.9610 1.9628 401.6483 402.0945 0.0697 -1.0000 -1.0000 4628305 1594745200.40 151.4342 60.0010 32.0000 1.9615 1.9633 401.6681 402.1151 0.0698 -1.0000 -1.0000 4628368 1594745200.50 151.4342 60.0010 32.0000 1.9610 1.9628 401.5937 402.0409 0.0699 -1.0000 -1.0000 4628430 1594745200.60 151.4342 60.0010 32.0000 1.9612 1.9630 401.5557 402.0010 0.0697 -1.0000 -1.0000 4628508 1594745200.70 151.4342 60.0010 32.0000 1.9621 1.9639 401.5363 401.9828 0.0697 -1.0000 -1.0000 4628571 1594745200.80 151.4342 60.0010 32.0000 1.9619 1.9637 401.4436 401.8896 0.0697 -1.0000 -1.0000 4628633 1594745200.90 151.4431 60.0010 32.0000 1.9613 1.9631 401.6733 402.1196 0.0698 -1.0000 -1.0000 4628992 1594745201.00 151.4431 60.0010 32.0000 1.9607 1.9625 401.6870 402.1339 0.0697 -1.0000 -1.0000 4629055 1594745201.10 151.4431 60.0010 32.0000 1.9610 1.9628 401.6133 402.0588 0.0696 -1.0000 -1.0000 4629118 1594745201.20 151.4431 60.0010 32.0000 1.9612 1.9630 401.5373 401.9842 0.0698 -1.0000 -1.0000 4629180 1594745201.30 151.4431 60.0010 32.0000 1.9622 1.9640 401.4428 401.8894 0.0698 -1.0000 -1.0000 4629242 1594745201.40 151.4490 60.0010 32.0000 1.9617 1.9634 401.4454 401.8914 0.0697 -1.0000 -1.0000 4629555 1594745201.50 151.5020 60.0010 32.0000 1.9619 1.9637 401.5789 402.0261 0.0698 -1.0000 -1.0000 4629617 1594745201.60 151.5020 60.0010 32.0000 1.9606 1.9624 401.5694 402.0157 0.0697 -1.0000 -1.0000 4629680 1594745201.70 151.5020 60.0010 32.0000 1.9614 1.9632 401.5793 402.0260 0.0698 -1.0000 -1.0000 4629758 1594745201.80 151.5020 60.0010 32.0000 1.9614 1.9632 401.5777 402.0245 0.0698 -1.0000 -1.0000 4629821 1594745201.90 151.5020 60.0010 32.0000 1.9617 1.9635 401.4748 401.9220 0.0699 -1.0000 -1.0000 4630742 1594745202.00 151.5001 60.0010 32.0000 1.9620 1.9638 401.6146 402.0618 0.0698 -1.0000 -1.0000 4630804 1594745202.10 151.4999 60.0010 32.0000 1.9605 1.9622 401.7194 402.1662 0.0698 -1.0000 -1.0000 4630867 1594745202.20 151.4999 60.0010 32.0000 1.9608 1.9626 401.6731 402.1200 0.0697 -1.0000 -1.0000 4630930 1594745202.30 151.4999 60.0010 32.0000 1.9613 1.9631 401.5783 402.0247 0.0698 -1.0000 -1.0000 4631007 1594745202.40 151.4999 60.0010 32.0000 1.9618 1.9636 401.5233 401.9702 0.0698 -1.0000 -1.0000 4631070 1594745202.50 151.4999 60.0010 32.0000 1.9615 1.9633 401.4959 401.9424 0.0697 -1.0000 -1.0000 4631133 1594745202.60 151.5033 60.0010 32.0000 1.9615 1.9633 401.5432 401.9891 0.0697 -1.0000 -1.0000 4631211 1594745202.70 151.5053 60.0010 32.0000 1.9614 1.9632 401.6514 402.0973 0.0696 -1.0000 -1.0000 4631273 1594745202.80 151.5053 60.0010 32.0000 1.9611 1.9629 401.7292 402.1750 0.0697 -1.0000 -1.0000 4631336 1594745202.90 151.5053 60.0010 32.0000 1.9609 1.9627 401.5384 401.9852 0.0698 -1.0000 -1.0000 4631414 1594745203.00 151.5053 60.0010 32.0000 1.9615 1.9633 401.4705 401.9170 0.0698 -1.0000 -1.0000 4631476 1594745203.10 151.5053 60.0010 32.0000 1.9618 1.9636 401.4969 401.9435 0.0697 -1.0000 -1.0000 4631539 1594745203.20 151.6484 60.0010 32.0000 1.9614 1.9632 401.6125 402.0587 0.0697 -1.0000 -1.0000 4631617 1594745203.30 151.6484 60.0010 32.0000 1.9608 1.9626 401.6607 402.1070 0.0697 -1.0000 -1.0000 4631679 1594745203.40 151.6484 60.0010 32.0000 1.9607 1.9625 401.7003 402.1462 0.0697 -1.0000 -1.0000 4631758 1594745203.50 151.6484 60.0010 32.0000 1.9617 1.9635 401.5799 402.0264 0.0698 -1.0000 -1.0000 4631820 1594745203.60 151.6484 60.0010 32.0000 1.9618 1.9636 401.4398 401.8860 0.0697 -1.0000 -1.0000 4631882 1594745203.70 151.6484 60.0010 32.0000 1.9614 1.9632 401.4271 401.8739 0.0698 -1.0000 -1.0000 4631945 1594745203.80 151.6484 60.0010 32.0000 1.9623 1.9641 401.4325 401.8790 0.0698 -1.0000 -1.0000 4632007 1594745203.90 151.6484 60.0010 32.0000 1.9603 1.9621 401.5949 402.0410 0.0697 -1.0000 -1.0000 4632070 1594745204.00 151.6484 60.0010 32.0000 1.9606 1.9624 401.7042 402.1521 0.0699 -1.0000 -1.0000 4632148 1594745204.10 151.6484 60.0010 32.0000 1.9602 1.9620 401.6678 402.1142 0.0698 -1.0000 -1.0000 4632211 1594745204.20 151.6281 60.0010 32.0000 1.9609 1.9627 401.6232 402.0700 0.0698 -1.0000 -1.0000 4632273 1594745204.30 151.5937 60.0010 32.0000 1.9617 1.9635 401.4913 401.9378 0.0698 -1.0000 -1.0000 4632351 1594745204.40 151.5937 60.0010 32.0000 1.9611 1.9629 401.4510 401.8977 0.0698 -1.0000 -1.0000 4632414 1594745204.50 151.5937 60.0010 32.0000 1.9611 1.9628 401.5261 401.9724 0.0697 -1.0000 -1.0000 4633101 1594745204.60 151.5937 60.0010 32.0000 1.9610 1.9628 401.5650 402.0115 0.0698 -1.0000 -1.0000 4633179 1594745204.70 151.5867 60.0001 32.0000 1.9606 1.9624 401.6534 402.1004 0.0697 -1.0000 -1.0000 4633242 1594745204.80 151.5867 60.0001 32.0000 1.9602 1.9620 401.6317 402.0780 0.0697 -1.0000 -1.0000 4633304 1594745204.90 151.5867 60.0001 32.0000 1.9609 1.9627 401.5984 402.0453 0.0699 -1.0000 -1.0000 4633382 1594745205.00 151.5867 60.0001 32.0000 1.9617 1.9635 401.4923 401.9395 0.0699 -1.0000 -1.0000 4633445 1594745205.10 151.5867 60.0001 32.0000 1.9612 1.9630 401.4288 401.8757 0.0698 -1.0000 -1.0000 4633507 1594745205.20 151.5867 60.0001 32.0000 1.9614 1.9632 401.5077 401.9533 0.0696 -1.0000 -1.0000 4633585 1594745205.30 151.5867 60.0001 32.0000 1.9607 1.9625 401.5388 401.9848 0.0698 -1.0000 -1.0000 4633648 1594745205.40 151.5867 60.0001 32.0000 1.9605 1.9623 401.5297 401.9765 0.0698 -1.0000 -1.0000 4633710 1594745205.50 151.5867 60.0001 32.0000 1.9612 1.9630 401.5189 401.9656 0.0698 -1.0000 -1.0000 4633773 1594745205.60 151.5861 60.0001 32.0000 1.9609 1.9627 401.4299 401.8761 0.0697 -1.0000 -1.0000 4633835 1594745205.70 151.5467 60.0001 32.0000 1.9611 1.9629 401.4333 401.8784 0.0696 -1.0000 -1.0000 4633913 1594745205.80 151.5467 60.0001 32.0000 1.9613 1.9631 401.4362 401.8825 0.0697 -1.0000 -1.0000 4633976 1594745205.90 151.5346 60.0001 32.0000 1.9601 1.9619 401.5176 401.9635 0.0697 -1.0000 -1.0000 4634038 1594745206.00 151.5346 60.0001 32.0000 1.9602 1.9620 401.5922 402.0396 0.0699 -1.0000 -1.0000 4634116 1594745206.10 151.5346 60.0001 32.0000 1.9604 1.9622 401.5889 402.0358 0.0698 -1.0000 -1.0000 4634179 1594745206.20 151.5346 60.0001 32.0000 1.9608 1.9626 401.5019 401.9477 0.0696 -1.0000 -1.0000 4634241 1594745206.30 151.5346 60.0001 32.0000 1.9606 1.9624 401.4566 401.9024 0.0697 -1.0000 -1.0000 4634319 1594745206.40 151.5346 60.0001 32.0000 1.9611 1.9629 401.3903 401.8368 0.0698 -1.0000 -1.0000 4634382 1594745206.50 151.5346 60.0001 32.0000 1.9612 1.9630 401.5152 401.9621 0.0698 -1.0000 -1.0000 4634444 1594745206.60 151.5346 60.0001 32.0000 1.9608 1.9626 401.6565 402.1040 0.0699 -1.0000 -1.0000 4634835 1594745206.70 151.5346 60.0001 32.0000 1.9605 1.9623 401.6812 402.1276 0.0698 -1.0000 -1.0000 4634913 1594745206.80 151.5346 60.0001 32.0000 1.9603 1.9621 401.5933 402.0409 0.0700 -1.0000 -1.0000 4634975 1594745206.90 151.5346 60.0001 32.0000 1.9612 1.9630 401.4711 401.9179 0.0698 -1.0000 -1.0000 4635038 1594745207.00 151.4668 60.0001 32.0000 1.9624 1.9642 401.3897 401.8349 0.0696 -1.0000 -1.0000 4635100 1594745207.10 151.4668 60.0001 32.0000 1.9614 1.9632 401.4215 401.8674 0.0697 -1.0000 -1.0000 4635803 1594745207.20 151.4668 60.0001 32.0000 1.9610 1.9628 401.5234 401.9705 0.0698 -1.0000 -1.0000 4635882 1594745207.30 151.4668 60.0001 32.0000 1.9607 1.9625 401.6566 402.1030 0.0698 -1.0000 -1.0000 4635944 1594745207.40 151.4668 60.0001 32.0000 1.9607 1.9625 401.6740 402.1217 0.0699 -1.0000 -1.0000 4636022 1594745207.50 151.3933 60.0001 32.0000 1.9611 1.9628 401.7135 402.1609 0.0698 -1.0000 -1.0000 4636084 1594745207.60 151.3855 60.0001 32.0000 1.9608 1.9625 401.5946 402.0414 0.0698 -1.0000 -1.0000 4636147 1594745207.70 151.3855 60.0001 32.0000 1.9610 1.9628 401.5177 401.9645 0.0698 -1.0000 -1.0000 4636225 1594745207.80 151.3855 60.0001 32.0000 1.9603 1.9621 401.5410 401.9873 0.0697 -1.0000 -1.0000 4636287 1594745207.90 151.3855 60.0001 32.0000 1.9596 1.9614 401.5804 402.0277 0.0699 -1.0000 -1.0000 4636350 1594745208.00 151.3855 60.0001 32.0000 1.9608 1.9626 401.5961 402.0435 0.0699 -1.0000 -1.0000 4636413 1594745208.10 151.3749 60.0001 32.0000 1.9607 1.9625 401.4440 401.8908 0.0698 -1.0000 -1.0000 4636491 1594745208.20 151.3749 60.0001 32.0000 1.9608 1.9626 401.5076 401.9543 0.0698 -1.0000 -1.0000 4636553 1594745208.30 151.3749 60.0001 32.0000 1.9605 1.9623 401.5134 401.9600 0.0698 -1.0000 -1.0000 4636616 1594745208.40 151.3749 60.0001 32.0000 1.9606 1.9624 401.5835 402.0300 0.0697 -1.0000 -1.0000 4636678 1594745208.50 151.3749 60.0001 32.0000 1.9604 1.9622 401.6674 402.1140 0.0698 -1.0000 -1.0000 4636756 1594745208.60 151.4984 60.0001 32.0000 1.9604 1.9622 401.7092 402.1564 0.0698 -1.0000 -1.0000 4636819 1594745208.70 151.4984 60.0001 32.0000 1.9614 1.9632 401.6174 402.0647 0.0699 -1.0000 -1.0000 4636881 1594745208.80 151.4984 60.0001 32.0000 1.9615 1.9633 401.5221 401.9689 0.0698 -1.0000 -1.0000 4636959 1594745208.90 151.4984 60.0001 32.0000 1.9616 1.9634 401.6640 402.1103 0.0697 -1.0000 -1.0000 4637022 1594745209.00 151.4984 60.0001 32.0000 1.9604 1.9622 401.6375 402.0842 0.0698 -1.0000 -1.0000 4637084 1594745209.10 151.4984 60.0001 32.0000 1.9611 1.9629 401.6359 402.0829 0.0698 -1.0000 -1.0000 4637147 1594745209.20 151.4984 60.0001 32.0000 1.9616 1.9634 401.7744 402.2219 0.0699 -1.0000 -1.0000 4637350 1594745209.30 151.4984 60.0001 32.0000 1.9614 1.9633 401.5951 402.0427 0.0698 -1.0000 -1.0000 4637412 1594745209.40 151.4984 60.0001 32.0000 1.9614 1.9632 401.4919 401.9387 0.0698 -1.0000 -1.0000 4637490 1594745209.50 151.4984 60.0001 32.0000 1.9616 1.9634 401.5351 401.9820 0.0698 -1.0000 -1.0000 4637553 1594745209.60 151.4984 60.0001 32.0000 1.9618 1.9636 401.6005 402.0477 0.0699 -1.0000 -1.0000 4637616 1594745209.70 151.4970 60.0005 32.0000 1.9609 1.9627 401.7130 402.1594 0.0697 -1.0000 -1.0000 4637850 1594745209.80 151.4970 60.0005 32.0000 1.9610 1.9628 401.6903 402.1370 0.0698 -1.0000 -1.0000 4637912 1594745209.90 151.5424 60.0005 32.0000 1.9606 1.9624 401.6480 402.0949 0.0698 -1.0000 -1.0000 4637975 1594745210.00 151.5545 60.0005 32.0000 1.9618 1.9636 401.5082 401.9539 0.0696 -1.0000 -1.0000 4638053 1594745210.10 151.5545 60.0005 32.0000 1.9620 1.9638 401.4850 401.9319 0.0699 -1.0000 -1.0000 4638115 1594745210.20 151.5545 60.0005 32.0000 1.9619 1.9637 401.4953 401.9419 0.0697 -1.0000 -1.0000 4638209 1594745210.30 151.5545 60.0005 32.0000 1.9610 1.9628 401.7347 402.1816 0.0698 -1.0000 -1.0000 4638287 1594745210.40 151.5541 60.0005 32.0000 1.9608 1.9626 401.7341 402.1804 0.0697 -1.0000 -1.0000 4638349 1594745210.50 151.5475 60.0005 32.0000 1.9606 1.9624 401.7198 402.1667 0.0698 -1.0000 -1.0000 4638412 1594745210.60 151.5475 60.0005 32.0000 1.9610 1.9628 401.6708 402.1168 0.0697 -1.0000 -1.0000 4638490 1594745210.70 151.5475 60.0005 32.0000 1.9618 1.9636 401.5327 401.9791 0.0697 -1.0000 -1.0000 4638740 1594745210.80 151.5475 60.0005 32.0000 1.9618 1.9636 401.4488 401.8951 0.0697 -1.0000 -1.0000 4638802 1594745210.90 151.5475 60.0005 32.0000 1.9610 1.9628 401.5904 402.0363 0.0697 -1.0000 -1.0000 4638865 1594745211.00 151.5603 60.0005 32.0000 1.9613 1.9631 401.5947 402.0416 0.0698 -1.0000 -1.0000 4638928 1594745211.10 151.5603 60.0005 32.0000 1.9604 1.9622 401.7290 402.1758 0.0698 -1.0000 -1.0000 4638990 1594745211.20 151.5603 60.0005 32.0000 1.9602 1.9620 401.6682 402.1149 0.0698 -1.0000 -1.0000 4639396 1594745211.30 151.5603 60.0005 32.0000 1.9614 1.9632 401.5105 401.9564 0.0698 -1.0000 -1.0000 4639459 1594745211.40 151.5603 60.0005 32.0000 1.9624 1.9642 401.4780 401.9248 0.0698 -1.0000 -1.0000 4639537 1594745211.50 151.5619 60.0005 32.0000 1.9611 1.9629 401.5077 401.9549 0.0700 -1.0000 -1.0000 4639599 1594745211.60 151.5801 60.0005 32.0000 1.9608 1.9626 401.5884 402.0350 0.0698 -1.0000 -1.0000 4639662 1594745211.70 151.5801 60.0005 32.0000 1.9604 1.9622 401.6795 402.1263 0.0698 -1.0000 -1.0000 4639849 1594745211.80 151.5801 60.0005 32.0000 1.9617 1.9635 401.5355 401.9817 0.0697 -1.0000 -1.0000 4639912 1594745211.90 151.5801 60.0005 32.0000 1.9614 1.9632 401.5007 401.9475 0.0698 -1.0000 -1.0000 4639974 1594745212.00 151.5801 60.0005 32.0000 1.9615 1.9633 401.3983 401.8444 0.0696 -1.0000 -1.0000 4640052 1594745212.10 151.5627 60.0005 32.0000 1.9613 1.9631 401.4122 401.8584 0.0698 -1.0000 -1.0000 4640115 1594745212.20 151.5627 60.0005 32.0000 1.9611 1.9629 401.7308 402.1772 0.0697 -1.0000 -1.0000 4640334 1594745212.30 151.5627 60.0005 32.0000 1.9606 1.9624 401.6770 402.1227 0.0697 -1.0000 -1.0000 4640412 1594745212.40 151.5627 60.0005 32.0000 1.9611 1.9629 401.5900 402.0368 0.0698 -1.0000 -1.0000 4640474 1594745212.50 151.5627 60.0005 32.0000 1.9610 1.9628 401.4613 401.9072 0.0697 -1.0000 -1.0000 4640537 1594745212.60 151.5382 60.0005 32.0000 1.9608 1.9626 401.5035 401.9500 0.0697 -1.0000 -1.0000 4640615 1594745212.70 151.5289 60.0005 32.0000 1.9601 1.9619 401.5414 401.9873 0.0697 -1.0000 -1.0000 4640677 1594745212.80 151.5289 60.0005 32.0000 1.9607 1.9625 401.6240 402.0716 0.0699 -1.0000 -1.0000 4640740 1594745212.90 151.5289 60.0005 32.0000 1.9603 1.9621 401.6459 402.0925 0.0697 -1.0000 -1.0000 4640802 1594745213.00 151.5289 60.0005 32.0000 1.9600 1.9618 401.6207 402.0668 0.0697 -1.0000 -1.0000 4640865 1594745213.10 151.5289 60.0005 32.0000 1.9608 1.9626 401.5859 402.0336 0.0699 -1.0000 -1.0000 4640927 1594745213.20 151.4751 60.0005 32.0000 1.9610 1.9628 401.3902 401.8366 0.0697 -1.0000 -1.0000 4641115 1594745213.30 151.4681 60.0005 32.0000 1.9612 1.9630 401.5056 401.9521 0.0698 -1.0000 -1.0000 4641177 1594745213.40 151.4681 60.0005 32.0000 1.9598 1.9616 401.6080 402.0548 0.0698 -1.0000 -1.0000 4641255 1594745213.50 151.4681 60.0005 32.0000 1.9606 1.9624 401.6533 402.1003 0.0697 -1.0000 -1.0000 4641318 1594745213.60 151.4681 60.0005 32.0000 1.9604 1.9621 401.5927 402.0389 0.0698 -1.0000 -1.0000 4641380 1594745213.70 151.4561 60.0005 32.0000 1.9614 1.9632 401.5063 401.9540 0.0700 -1.0000 -1.0000 4641458 1594745213.80 151.4321 60.0005 32.0000 1.9620 1.9638 401.4751 401.9216 0.0698 -1.0000 -1.0000 4641583 1594745213.90 151.4321 60.0005 32.0000 1.9616 1.9634 401.5138 401.9609 0.0699 -1.0000 -1.0000 4641646 1594745214.00 151.4321 60.0005 32.0000 1.9605 1.9623 401.4092 401.8553 0.0698 -1.0000 -1.0000 4641724 1594745214.10 151.4321 60.0005 32.0000 1.9599 1.9617 401.6288 402.0764 0.0699 -1.0000 -1.0000 4641786 1594745214.20 151.4321 60.0005 32.0000 1.9605 1.9623 401.6359 402.0832 0.0699 -1.0000 -1.0000 4641849 1594745214.30 151.4976 60.0005 32.0000 1.9607 1.9625 401.6824 402.1299 0.0699 -1.0000 -1.0000 4642130 1594745214.40 151.4976 60.0005 32.0000 1.9614 1.9632 401.5495 401.9964 0.0698 -1.0000 -1.0000 4642192 1594745214.50 151.4976 60.0005 32.0000 1.9619 1.9637 401.4751 401.9217 0.0698 -1.0000 -1.0000 4642255 1594745214.60 151.4976 60.0005 32.0000 1.9608 1.9626 401.5065 401.9532 0.0698 -1.0000 -1.0000 4642333 1594745214.70 151.4976 60.0005 32.0000 1.9606 1.9624 401.6600 402.1072 0.0698 -1.0000 -1.0000 4642395 1594745214.80 151.4976 60.0005 32.0000 1.9611 1.9629 401.6197 402.0659 0.0697 -1.0000 -1.0000 4642817 1594745214.90 151.4307 60.0003 32.0000 1.9612 1.9630 401.5767 402.0237 0.0699 -1.0000 -1.0000 4642895 1594745215.00 151.4307 60.0003 32.0000 1.9620 1.9638 401.4721 401.9186 0.0698 -1.0000 -1.0000 4642958 1594745215.10 151.4307 60.0003 32.0000 1.9620 1.9638 401.3872 401.8336 0.0698 -1.0000 -1.0000 4643021 1594745215.20 151.4307 60.0003 32.0000 1.9614 1.9632 401.4384 401.8842 0.0696 -1.0000 -1.0000 4643098 1594745215.30 151.4307 60.0003 32.0000 1.9611 1.9629 401.5414 401.9879 0.0698 -1.0000 -1.0000 4643333 1594745215.40 151.4418 60.0003 32.0000 1.9607 1.9625 401.5500 401.9969 0.0698 -1.0000 -1.0000 4643411 1594745215.50 151.4418 60.0003 32.0000 1.9604 1.9622 401.6585 402.1058 0.0699 -1.0000 -1.0000 4643458 1594745215.60 151.4418 60.0003 32.0000 1.9607 1.9625 401.4768 401.9248 0.0700 -1.0000 -1.0000 4643536 1594745215.70 151.4418 60.0003 32.0000 1.9619 1.9637 401.4113 401.8589 0.0700 -1.0000 -1.0000 4643598 1594745215.80 151.4418 60.0003 32.0000 1.9613 1.9631 401.4826 401.9298 0.0698 -1.0000 -1.0000 4643848 1594745215.90 151.4418 60.0003 32.0000 1.9610 1.9628 401.5895 402.0369 0.0699 -1.0000 -1.0000 4643911 1594745216.00 151.4381 60.0003 32.0000 1.9608 1.9626 401.6670 402.1139 0.0698 -1.0000 -1.0000 4643989 1594745216.10 151.4435 60.0003 32.0000 1.9604 1.9622 401.7084 402.1559 0.0699 -1.0000 -1.0000 4644051 1594745216.20 151.4435 60.0003 32.0000 1.9605 1.9623 401.6960 402.1439 0.0699 -1.0000 -1.0000 4644114 1594745216.30 151.4435 60.0003 32.0000 1.9603 1.9621 401.5608 402.0079 0.0698 -1.0000 -1.0000 4644348 1594745216.40 151.4435 60.0003 32.0000 1.9618 1.9636 401.5118 401.9589 0.0699 -1.0000 -1.0000 4644411 1594745216.50 151.4488 60.0003 32.0000 1.9610 1.9628 401.4588 401.9053 0.0699 -1.0000 -1.0000 4644473 1594745216.60 151.4488 60.0003 32.0000 1.9607 1.9625 401.5261 401.9735 0.0698 -1.0000 -1.0000 4644551 1594745216.70 151.4488 60.0003 32.0000 1.9609 1.9627 401.6770 402.1239 0.0698 -1.0000 -1.0000 4644629 1594745216.80 151.4488 60.0003 32.0000 1.9604 1.9622 401.7592 402.2067 0.0698 -1.0000 -1.0000 4644692 1594745216.90 151.4488 60.0003 32.0000 1.9609 1.9627 401.6542 402.1012 0.0699 -1.0000 -1.0000 4644817 1594745217.00 151.4581 60.0003 32.0000 1.9615 1.9633 401.4961 401.9440 0.0700 -1.0000 -1.0000 4644879 1594745217.10 151.5166 60.0003 32.0000 1.9616 1.9634 401.4666 401.9133 0.0698 -1.0000 -1.0000 4644942 1594745217.20 151.5166 60.0003 32.0000 1.9614 1.9632 401.5331 401.9797 0.0697 -1.0000 -1.0000 4645020 1594745217.30 151.5166 60.0003 32.0000 1.9613 1.9631 401.5169 401.9632 0.0698 -1.0000 -1.0000 4645082 1594745217.40 151.5166 60.0003 32.0000 1.9602 1.9620 401.6436 402.0905 0.0698 -1.0000 -1.0000 4645332 1594745217.50 151.5166 60.0003 32.0000 1.9609 1.9627 401.6668 402.1142 0.0699 -1.0000 -1.0000 4645395 1594745217.60 151.5908 60.0003 32.0000 1.9606 1.9624 401.4961 401.9430 0.0698 -1.0000 -1.0000 4645457 1594745217.70 151.5914 60.0003 32.0000 1.9618 1.9636 401.4716 401.9188 0.0699 -1.0000 -1.0000 4645520 1594745217.80 151.5914 60.0003 32.0000 1.9611 1.9629 401.5554 402.0026 0.0699 -1.0000 -1.0000 4645598 1594745217.90 151.5914 60.0003 32.0000 1.9603 1.9621 401.6687 402.1158 0.0698 -1.0000 -1.0000 4646629 1594745218.00 151.5914 60.0003 32.0000 1.9606 1.9624 401.7641 402.2119 0.0699 -1.0000 -1.0000 4646707 1594745218.10 151.5914 60.0003 32.0000 1.9607 1.9625 401.6967 402.1440 0.0698 -1.0000 -1.0000 4646770 1594745218.20 151.5919 60.0003 32.0000 1.9611 1.9629 401.5760 402.0232 0.0699 -1.0000 -1.0000 4646832 1594745218.30 151.5919 60.0003 32.0000 1.9614 1.9632 401.4939 401.9417 0.0699 -1.0000 -1.0000 4646910 1594745218.40 151.5919 60.0003 32.0000 1.9611 1.9629 401.4143 401.8611 0.0699 -1.0000 -1.0000 4646973 1594745218.50 151.5919 60.0003 32.0000 1.9614 1.9632 401.5493 401.9961 0.0697 -1.0000 -1.0000 4647035 1594745218.60 151.5919 60.0003 32.0000 1.9599 1.9617 401.7150 402.1618 0.0698 -1.0000 -1.0000 4647097 1594745218.70 151.5716 60.0003 32.0000 1.9602 1.9620 401.6898 402.1374 0.0699 -1.0000 -1.0000 4647160 1594745218.80 151.5716 60.0003 32.0000 1.9617 1.9635 401.6444 402.0917 0.0698 -1.0000 -1.0000 4647223 1594745218.90 151.5716 60.0003 32.0000 1.9614 1.9632 401.6102 402.0571 0.0698 -1.0000 -1.0000 4647300 1594745219.00 151.5716 60.0003 32.0000 1.9612 1.9630 401.5308 401.9780 0.0699 -1.0000 -1.0000 4647363 1594745219.10 151.5716 60.0003 32.0000 1.9608 1.9626 401.6543 402.1019 0.0699 -1.0000 -1.0000 4647425 1594745219.20 151.5566 60.0003 32.0000 1.9608 1.9626 401.6508 402.0986 0.0700 -1.0000 -1.0000 4647504 1594745219.30 151.4816 60.0006 32.0000 1.9613 1.9631 401.6225 402.0703 0.0698 -1.0000 -1.0000 4647566 1594745219.40 151.4816 60.0006 32.0000 1.9621 1.9639 401.5107 401.9567 0.0698 -1.0000 -1.0000 4647629 1594745219.50 151.4816 60.0006 32.0000 1.9618 1.9636 401.4677 401.9148 0.0697 -1.0000 -1.0000 4647691 1594745219.60 151.4816 60.0006 32.0000 1.9609 1.9627 401.5707 402.0171 0.0697 -1.0000 -1.0000 4647754 1594745219.70 151.4816 60.0006 32.0000 1.9596 1.9614 401.6770 402.1233 0.0698 -1.0000 -1.0000 4647832 1594745219.80 151.4816 60.0006 32.0000 1.9608 1.9626 401.7000 402.1475 0.0699 -1.0000 -1.0000 4647894 1594745219.90 151.4816 60.0006 32.0000 1.9613 1.9631 401.5880 402.0351 0.0698 -1.0000 -1.0000 4647957 1594745220.00 151.4816 60.0006 32.0000 1.9619 1.9637 401.4200 401.8675 0.0700 -1.0000 -1.0000 4648035 1594745220.10 151.4816 60.0006 32.0000 1.9624 1.9642 401.5051 401.9527 0.0699 -1.0000 -1.0000 4648097 1594745220.20 151.4816 60.0006 32.0000 1.9612 1.9630 401.6903 402.1373 0.0698 -1.0000 -1.0000 4648160 1594745220.30 151.4963 60.0006 32.0000 1.9605 1.9623 401.6924 402.1394 0.0698 -1.0000 -1.0000 4648238 1594745220.40 151.4964 60.0006 32.0000 1.9605 1.9623 401.6314 402.0780 0.0697 -1.0000 -1.0000 4648316 1594745220.50 151.4964 60.0006 32.0000 1.9620 1.9638 401.5398 401.9861 0.0698 -1.0000 -1.0000 4648488 1594745220.60 151.4964 60.0006 32.0000 1.9610 1.9628 401.5352 401.9826 0.0699 -1.0000 -1.0000 4648566 1594745220.70 151.4964 60.0006 32.0000 1.9613 1.9631 401.4709 401.9180 0.0699 -1.0000 -1.0000 4648628 1594745220.80 151.4964 60.0006 32.0000 1.9609 1.9627 401.5945 402.0424 0.0700 -1.0000 -1.0000 4648691 1594745220.90 151.4964 60.0006 32.0000 1.9603 1.9621 401.6828 402.1297 0.0698 -1.0000 -1.0000 4648753 1594745221.00 151.4296 60.0006 32.0000 1.9601 1.9619 401.6605 402.1081 0.0699 -1.0000 -1.0000 4648988 1594745221.10 151.4296 60.0006 32.0000 1.9612 1.9630 401.6731 402.1205 0.0699 -1.0000 -1.0000 4649050 1594745221.20 151.4296 60.0006 32.0000 1.9610 1.9628 401.6156 402.0634 0.0700 -1.0000 -1.0000 4649113 1594745221.30 151.4296 60.0006 32.0000 1.9615 1.9633 401.5590 402.0068 0.0699 -1.0000 -1.0000 4649175 1594745221.40 151.4296 60.0006 32.0000 1.9611 1.9629 401.5644 402.0117 0.0699 -1.0000 -1.0000 4649253 1594745221.50 151.4499 60.0006 32.0000 1.9610 1.9628 401.7267 402.1728 0.0697 -1.0000 -1.0000 4649519 1594745221.60 151.4702 60.0006 32.0000 1.9611 1.9629 401.7488 402.1963 0.0698 -1.0000 -1.0000 4649581 1594745221.70 151.4702 60.0006 32.0000 1.9609 1.9627 401.6081 402.0544 0.0698 -1.0000 -1.0000 4649660 1594745221.80 151.4702 60.0006 32.0000 1.9623 1.9641 401.4695 401.9167 0.0699 -1.0000 -1.0000 4649722 1594745221.90 151.4702 60.0006 32.0000 1.9621 1.9639 401.5158 401.9630 0.0698 -1.0000 -1.0000 4649784 1594745222.00 151.4702 60.0006 32.0000 1.9612 1.9630 401.5688 402.0151 0.0698 -1.0000 -1.0000 4650019 1594745222.10 151.4471 60.0006 32.0000 1.9612 1.9630 401.6587 402.1058 0.0698 -1.0000 -1.0000 4650081 1594745222.20 151.4471 60.0006 32.0000 1.9612 1.9630 401.7247 402.1727 0.0699 -1.0000 -1.0000 4650144 1594745222.30 151.4471 60.0006 32.0000 1.9610 1.9628 401.6909 402.1383 0.0699 -1.0000 -1.0000 4650222 1594745222.40 151.4471 60.0006 32.0000 1.9613 1.9631 401.5445 401.9917 0.0699 -1.0000 -1.0000 4650284 1594745222.50 151.4471 60.0006 32.0000 1.9616 1.9634 401.5406 401.9884 0.0700 -1.0000 -1.0000 4650769 1594745222.60 151.4471 60.0006 32.0000 1.9621 1.9639 401.6993 402.1471 0.0699 -1.0000 -1.0000 4650831 1594745222.70 151.5343 60.0006 32.0000 1.9611 1.9629 401.7149 402.1622 0.0699 -1.0000 -1.0000 4650893 1594745222.80 151.5343 60.0006 32.0000 1.9615 1.9633 401.6946 402.1431 0.0700 -1.0000 -1.0000 4650972 1594745222.90 151.5343 60.0006 32.0000 1.9614 1.9632 401.6954 402.1426 0.0699 -1.0000 -1.0000 4651034 1594745223.00 151.5343 60.0006 32.0000 1.9618 1.9636 401.5084 401.9553 0.0698 -1.0000 -1.0000 4651096 1594745223.10 151.5343 60.0006 32.0000 1.9621 1.9639 401.4701 401.9185 0.0700 -1.0000 -1.0000 4651222 1594745223.20 151.5957 60.0006 32.0000 1.9617 1.9635 401.5822 402.0295 0.0698 -1.0000 -1.0000 4651300 1594745223.30 151.6326 60.0006 32.0000 1.9607 1.9625 401.7135 402.1607 0.0699 -1.0000 -1.0000 4651362 1594745223.40 151.6326 60.0006 32.0000 1.9604 1.9622 401.7551 402.2024 0.0698 -1.0000 -1.0000 4651440 1594745223.50 151.6326 60.0006 32.0000 1.9615 1.9633 401.6438 402.0906 0.0698 -1.0000 -1.0000 4651503 1594745223.60 151.6326 60.0006 32.0000 1.9628 1.9646 401.5601 402.0071 0.0699 -1.0000 -1.0000 4651675 1594745223.70 151.6326 60.0006 32.0000 1.9618 1.9636 401.5674 402.0139 0.0697 -1.0000 -1.0000 4651753 1594745223.80 151.5632 60.0006 32.0000 1.9608 1.9626 401.5662 402.0133 0.0699 -1.0000 -1.0000 4651815 1594745223.90 151.5632 60.0006 32.0000 1.9597 1.9615 401.6794 402.1267 0.0698 -1.0000 -1.0000 4651878 1594745224.00 151.5632 60.0006 32.0000 1.9606 1.9624 401.7462 402.1941 0.0699 -1.0000 -1.0000 4651940 1594745224.10 151.5632 60.0006 32.0000 1.9617 1.9635 401.6755 402.1223 0.0698 -1.0000 -1.0000 4652143 1594745224.20 151.5632 60.0006 32.0000 1.9610 1.9628 401.5744 402.0218 0.0699 -1.0000 -1.0000 4652206 1594745224.30 151.5624 60.0006 32.0000 1.9614 1.9632 401.4784 401.9250 0.0698 -1.0000 -1.0000 4652284 1594745224.40 151.5610 60.0006 32.0000 1.9617 1.9635 401.5745 402.0209 0.0698 -1.0000 -1.0000 4652346 1594745224.50 151.5610 60.0006 32.0000 1.9603 1.9621 401.6141 402.0615 0.0699 -1.0000 -1.0000 4652393 1594745224.60 151.5610 60.0006 32.0000 1.9607 1.9625 401.6788 402.1267 0.0700 -1.0000 -1.0000 4652752 1594745224.70 151.5610 60.0006 32.0000 1.9620 1.9638 401.5512 401.9991 0.0700 -1.0000 -1.0000 4652815 1594745224.80 151.5610 60.0006 32.0000 1.9616 1.9634 401.4779 401.9254 0.0699 -1.0000 -1.0000 4652877 1594745224.90 151.5871 60.0005 32.0000 1.9617 1.9635 401.5006 401.9481 0.0699 -1.0000 -1.0000 4652940 1594745225.00 151.5871 60.0005 32.0000 1.9613 1.9631 401.4311 401.8774 0.0698 -1.0000 -1.0000 4653002 1594745225.10 151.5871 60.0005 32.0000 1.9608 1.9626 401.6552 402.1028 0.0699 -1.0000 -1.0000 4653393 1594745225.20 151.5871 60.0005 32.0000 1.9601 1.9619 401.6988 402.1462 0.0698 -1.0000 -1.0000 4653471 1594745225.30 151.5871 60.0005 32.0000 1.9608 1.9626 401.6504 402.0977 0.0699 -1.0000 -1.0000 4653534 1594745225.40 151.5871 60.0005 32.0000 1.9604 1.9622 401.6077 402.0551 0.0698 -1.0000 -1.0000 4653596 1594745225.50 151.5305 60.0005 32.0000 1.9605 1.9623 401.5423 401.9900 0.0699 -1.0000 -1.0000 4653659 1594745225.60 151.5305 60.0005 32.0000 1.9613 1.9631 401.5512 401.9981 0.0699 -1.0000 -1.0000 4653986 1594745225.70 151.5305 60.0005 32.0000 1.9616 1.9634 401.5022 401.9493 0.0698 -1.0000 -1.0000 4654065 1594745225.80 151.5305 60.0005 32.0000 1.9608 1.9626 401.6861 402.1334 0.0699 -1.0000 -1.0000 4654127 1594745225.90 151.5305 60.0005 32.0000 1.9607 1.9625 401.6853 402.1332 0.0700 -1.0000 -1.0000 4654189 1594745226.00 151.4991 60.0005 32.0000 1.9617 1.9635 401.6095 402.0581 0.0700 -1.0000 -1.0000 4654268 1594745226.10 151.4921 60.0005 32.0000 1.9617 1.9635 401.4957 401.9433 0.0700 -1.0000 -1.0000 4654346 1594745226.20 151.4921 60.0005 32.0000 1.9614 1.9632 401.4479 401.8960 0.0700 -1.0000 -1.0000 4654408 1594745226.30 151.4921 60.0005 32.0000 1.9610 1.9628 401.5615 402.0092 0.0700 -1.0000 -1.0000 4654486 1594745226.40 151.4921 60.0005 32.0000 1.9604 1.9622 401.6538 402.1013 0.0699 -1.0000 -1.0000 4654549 1594745226.50 151.4921 60.0005 32.0000 1.9605 1.9623 401.6422 402.0904 0.0699 -1.0000 -1.0000 4654612 1594745226.60 151.4561 60.0005 32.0000 1.9608 1.9626 401.6778 402.1247 0.0698 -1.0000 -1.0000 4654689 1594745226.70 151.4561 60.0005 32.0000 1.9610 1.9628 401.5909 402.0376 0.0698 -1.0000 -1.0000 4654752 1594745226.80 151.4561 60.0005 32.0000 1.9615 1.9633 401.4832 401.9300 0.0699 -1.0000 -1.0000 4654815 1594745226.90 151.4561 60.0005 32.0000 1.9616 1.9634 401.5176 401.9652 0.0699 -1.0000 -1.0000 4654892 1594745227.00 151.4561 60.0005 32.0000 1.9603 1.9621 401.6866 402.1340 0.0699 -1.0000 -1.0000 4654955 1594745227.10 151.4399 60.0005 32.0000 1.9604 1.9622 401.6941 402.1403 0.0697 -1.0000 -1.0000 4655018 1594745227.20 151.4396 60.0005 32.0000 1.9606 1.9624 401.7008 402.1482 0.0699 -1.0000 -1.0000 4655080 1594745227.30 151.4396 60.0005 32.0000 1.9605 1.9623 401.6301 402.0780 0.0700 -1.0000 -1.0000 4655143 1594745227.40 151.4396 60.0005 32.0000 1.9608 1.9626 401.5061 401.9535 0.0698 -1.0000 -1.0000 4655221 1594745227.50 151.4396 60.0005 32.0000 1.9618 1.9636 401.4648 401.9119 0.0700 -1.0000 -1.0000 4655283 1594745227.60 151.4416 60.0005 32.0000 1.9613 1.9631 401.4151 401.8631 0.0700 -1.0000 -1.0000 4655345 1594745227.70 151.4607 60.0005 32.0000 1.9618 1.9636 401.5362 401.9843 0.0700 -1.0000 -1.0000 4656111 1594745227.80 151.4607 60.0005 32.0000 1.9611 1.9629 401.5484 401.9962 0.0699 -1.0000 -1.0000 4656173 1594745227.90 151.4607 60.0005 32.0000 1.9610 1.9628 401.6455 402.0936 0.0699 -1.0000 -1.0000 4656236 1594745228.00 151.4607 60.0005 32.0000 1.9610 1.9628 401.6330 402.0796 0.0698 -1.0000 -1.0000 4656330 1594745228.10 151.4607 60.0005 32.0000 1.9609 1.9627 401.5813 402.0285 0.0699 -1.0000 -1.0000 4656392 1594745228.20 151.4747 60.0005 32.0000 1.9613 1.9631 401.5844 402.0323 0.0700 -1.0000 -1.0000 4656455 1594745228.30 151.4762 60.0005 32.0000 1.9616 1.9634 401.4962 401.9441 0.0700 -1.0000 -1.0000 4656533 1594745228.40 151.4762 60.0005 32.0000 1.9613 1.9631 401.5054 401.9531 0.0699 -1.0000 -1.0000 4656595 1594745228.50 151.4762 60.0005 32.0000 1.9603 1.9621 401.6632 402.1107 0.0699 -1.0000 -1.0000 4656658 1594745228.60 151.4762 60.0005 32.0000 1.9607 1.9625 401.6387 402.0855 0.0698 -1.0000 -1.0000 4656736 1594745228.70 151.4762 60.0005 32.0000 1.9604 1.9622 401.7082 402.1559 0.0699 -1.0000 -1.0000 4656830 1594745228.80 151.5097 60.0005 32.0000 1.9608 1.9626 401.5517 401.9990 0.0699 -1.0000 -1.0000 4656892 1594745228.90 151.5193 60.0005 32.0000 1.9611 1.9629 401.3883 401.8362 0.0700 -1.0000 -1.0000 4656955 1594745229.00 151.5193 60.0005 32.0000 1.9611 1.9629 401.5352 401.9824 0.0698 -1.0000 -1.0000 4657017 1594745229.10 151.5193 60.0005 32.0000 1.9601 1.9619 401.5575 402.0047 0.0699 -1.0000 -1.0000 4657080 1594745229.20 151.5193 60.0005 32.0000 1.9605 1.9623 401.6311 402.0788 0.0700 -1.0000 -1.0000 4657282 1594745229.30 151.5193 60.0005 32.0000 1.9606 1.9624 401.6176 402.0657 0.0700 -1.0000 -1.0000 4657345 1594745229.40 151.5193 60.0005 32.0000 1.9614 1.9632 401.5567 402.0049 0.0700 -1.0000 -1.0000 4657408 1594745229.50 151.5193 60.0005 32.0000 1.9616 1.9634 401.4328 401.8806 0.0700 -1.0000 -1.0000 4657470 1594745229.60 151.5193 60.0005 32.0000 1.9610 1.9628 401.4815 401.9284 0.0697 -1.0000 -1.0000 4657548 1594745229.70 151.5193 60.0005 32.0000 1.9614 1.9632 401.5415 401.9880 0.0698 -1.0000 -1.0000 4657611 1594745229.80 151.5193 60.0005 32.0000 1.9607 1.9625 401.6539 402.1013 0.0699 -1.0000 -1.0000 4657751 1594745229.90 151.5366 60.0003 32.0000 1.9605 1.9623 401.6672 402.1149 0.0699 -1.0000 -1.0000 4657814 1594745230.00 151.5368 60.0003 32.0000 1.9612 1.9630 401.5295 401.9765 0.0698 -1.0000 -1.0000 4657876 1594745230.10 151.5368 60.0003 32.0000 1.9608 1.9626 401.5160 401.9624 0.0698 -1.0000 -1.0000 4657939 1594745230.20 151.5368 60.0003 32.0000 1.9615 1.9633 401.3981 401.8460 0.0700 -1.0000 -1.0000 4658001 1594745230.30 151.5368 60.0003 32.0000 1.9603 1.9621 401.5177 401.9659 0.0700 -1.0000 -1.0000 4658548 1594745230.40 151.5368 60.0003 32.0000 1.9597 1.9615 401.7177 402.1668 0.0701 -1.0000 -1.0000 4658611 1594745230.50 151.5368 60.0003 32.0000 1.9596 1.9614 401.6164 402.0647 0.0700 -1.0000 -1.0000 4658673 1594745230.60 151.5126 60.0003 32.0000 1.9607 1.9625 401.5130 401.9605 0.0699 -1.0000 -1.0000 4658751 1594745230.70 151.4986 60.0003 32.0000 1.9615 1.9633 401.4387 401.8868 0.0700 -1.0000 -1.0000 4658814 1594745230.80 151.4986 60.0003 32.0000 1.9616 1.9634 401.4913 401.9388 0.0699 -1.0000 -1.0000 4659001 1594745230.90 151.4986 60.0003 32.0000 1.9610 1.9628 401.5283 401.9757 0.0699 -1.0000 -1.0000 4659064 1594745231.00 151.4986 60.0003 32.0000 1.9601 1.9619 401.5848 402.0322 0.0699 -1.0000 -1.0000 4659126 1594745231.10 151.4986 60.0003 32.0000 1.9605 1.9623 401.6544 402.1019 0.0699 -1.0000 -1.0000 4659188 1594745231.20 151.5307 60.0003 32.0000 1.9609 1.9627 401.6746 402.1222 0.0700 -1.0000 -1.0000 4659267 1594745231.30 151.5307 60.0003 32.0000 1.9610 1.9628 401.5717 402.0192 0.0699 -1.0000 -1.0000 4659329 1594745231.40 151.5307 60.0003 32.0000 1.9614 1.9632 401.5181 401.9654 0.0699 -1.0000 -1.0000 4659407 1594745231.50 151.5307 60.0003 32.0000 1.9608 1.9626 401.5070 401.9544 0.0699 -1.0000 -1.0000 4659470 1594745231.60 151.5307 60.0003 32.0000 1.9608 1.9626 401.6328 402.0802 0.0699 -1.0000 -1.0000 4659532 1594745231.70 151.4622 60.0003 32.0000 1.9610 1.9628 401.6682 402.1165 0.0701 -1.0000 -1.0000 4659610 1594745231.80 151.4537 60.0003 32.0000 1.9612 1.9630 401.5225 401.9712 0.0700 -1.0000 -1.0000 4659673 1594745231.90 151.4537 60.0003 32.0000 1.9612 1.9630 401.4810 401.9293 0.0701 -1.0000 -1.0000 4659735 1594745232.00 151.4537 60.0003 32.0000 1.9614 1.9632 401.3527 401.8000 0.0700 -1.0000 -1.0000 4659798 1594745232.10 151.4537 60.0003 32.0000 1.9608 1.9626 401.3966 401.8444 0.0699 -1.0000 -1.0000 4659860 1594745232.20 151.4494 60.0003 32.0000 1.9606 1.9624 401.5137 401.9606 0.0698 -1.0000 -1.0000 4659923 1594745232.30 151.4268 60.0003 32.0000 1.9602 1.9620 401.5849 402.0325 0.0700 -1.0000 -1.0000 4700110 1594745232.40 151.4268 60.0003 32.0000 1.9612 1.9630 401.6304 402.0794 0.0701 -1.0000 -1.0000 4700173 1594745232.50 151.4268 60.0003 32.0000 1.9608 1.9626 401.5537 402.0019 0.0700 -1.0000 -1.0000 4700235 1594745232.60 151.4268 60.0003 32.0000 1.9609 1.9627 401.3839 401.8306 0.0699 -1.0000 -1.0000 4700313 1594745232.70 151.4268 60.0003 32.0000 1.9603 1.9621 401.4365 401.8845 0.0701 -1.0000 -1.0000 4700376 1594745232.80 151.4219 60.0003 32.0000 1.9598 1.9616 401.4879 401.9359 0.0700 -1.0000 -1.0000 4700563 1594745232.90 151.4219 60.0003 32.0000 1.9599 1.9617 401.5724 402.0196 0.0699 -1.0000 -1.0000 4700641 1594745233.00 151.4219 60.0003 32.0000 1.9602 1.9620 401.6183 402.0659 0.0700 -1.0000 -1.0000 4700704 1594745233.10 151.4219 60.0003 32.0000 1.9607 1.9625 401.6058 402.0535 0.0699 -1.0000 -1.0000 4700766 1594745233.20 151.4219 60.0003 32.0000 1.9611 1.9629 401.4211 401.8688 0.0700 -1.0000 -1.0000 4700844 1594745233.30 151.4219 60.0003 32.0000 1.9610 1.9628 401.4565 401.9041 0.0699 -1.0000 -1.0000 4701079 1594745233.40 151.4465 60.0003 32.0000 1.9608 1.9626 401.5856 402.0328 0.0698 -1.0000 -1.0000 4701141 1594745233.50 151.4465 60.0003 32.0000 1.9609 1.9627 401.6663 402.1138 0.0699 -1.0000 -1.0000 4701203 1594745233.60 151.4465 60.0003 32.0000 1.9614 1.9632 401.6258 402.0745 0.0700 -1.0000 -1.0000 4701266 1594745233.70 151.4465 60.0003 32.0000 1.9614 1.9632 401.5021 401.9490 0.0698 -1.0000 -1.0000 4701344 1594745233.80 151.4465 60.0003 32.0000 1.9617 1.9634 401.4445 401.8911 0.0698 -1.0000 -1.0000 4702141 1594745233.90 151.4465 60.0003 32.0000 1.9611 1.9629 401.4831 401.9294 0.0698 -1.0000 -1.0000 4702203 1594745234.00 151.4465 60.0003 32.0000 1.9612 1.9630 401.6433 402.0910 0.0699 -1.0000 -1.0000 4702266 1594745234.10 151.4465 60.0003 32.0000 1.9607 1.9625 401.6933 402.1410 0.0699 -1.0000 -1.0000 4702328 1594745234.20 151.4465 60.0003 32.0000 1.9617 1.9635 401.6207 402.0682 0.0698 -1.0000 -1.0000 4702407 1594745234.30 151.4465 60.0003 32.0000 1.9615 1.9633 401.5972 402.0444 0.0699 -1.0000 -1.0000 4702563 1594745234.40 151.4465 60.0003 32.0000 1.9617 1.9635 401.5289 401.9760 0.0698 -1.0000 -1.0000 4702625 1594745234.50 151.4465 60.0003 32.0000 1.9622 1.9640 401.3949 401.8417 0.0699 -1.0000 -1.0000 4702687 1594745234.60 151.5137 60.0003 32.0000 1.9614 1.9632 401.4881 401.9359 0.0699 -1.0000 -1.0000 4702766 1594745234.70 151.5137 60.0003 32.0000 1.9613 1.9631 401.4215 401.8688 0.0699 -1.0000 -1.0000 4702828 1594745234.80 151.5137 60.0003 32.0000 1.9617 1.9635 401.5824 402.0307 0.0701 -1.0000 -1.0000 4702891 1594745234.90 151.5137 60.0003 32.0000 1.9618 1.9636 401.6482 402.0965 0.0699 -1.0000 -1.0000 4703281 1594745235.00 151.5137 60.0003 32.0000 1.9620 1.9638 401.4946 401.9429 0.0700 -1.0000 -1.0000 4703344 1594745235.10 151.5225 60.0005 32.0000 1.9614 1.9632 401.4819 401.9288 0.0698 -1.0000 -1.0000 4703406 1594745235.20 151.5349 60.0009 32.0000 1.9612 1.9630 401.5006 401.9473 0.0698 -1.0000 -1.0000 4703484 1594745235.30 151.5349 60.0009 32.0000 1.9614 1.9632 401.5987 402.0460 0.0699 -1.0000 -1.0000 4703547 1594745235.40 151.5349 60.0009 32.0000 1.9615 1.9633 401.6368 402.0843 0.0698 -1.0000 -1.0000 4703625 1594745235.50 151.5349 60.0009 32.0000 1.9609 1.9627 401.6973 402.1440 0.0698 -1.0000 -1.0000 4703687 1594745235.60 151.5349 60.0009 32.0000 1.9609 1.9627 401.5619 402.0099 0.0700 -1.0000 -1.0000 4703750 1594745235.70 151.4942 60.0009 32.0000 1.9611 1.9629 401.4541 401.9014 0.0699 -1.0000 -1.0000 4703813 1594745235.80 151.5124 60.0009 32.0000 1.9619 1.9637 401.3962 401.8432 0.0699 -1.0000 -1.0000 4703875 1594745235.90 151.5272 60.0009 32.0000 1.9616 1.9634 401.3543 401.8008 0.0698 -1.0000 -1.0000 4703937 1594745236.00 151.5272 60.0009 32.0000 1.9608 1.9626 401.7047 402.1532 0.0701 -1.0000 -1.0000 4704016 1594745236.10 151.5272 60.0009 32.0000 1.9609 1.9627 401.6595 402.1076 0.0699 -1.0000 -1.0000 4704078 1594745236.20 151.5272 60.0009 32.0000 1.9612 1.9630 401.5903 402.0379 0.0699 -1.0000 -1.0000 4704140 1594745236.30 151.5407 60.0009 32.0000 1.9614 1.9632 401.3613 401.8082 0.0699 -1.0000 -1.0000 4704219 1594745236.40 151.5526 60.0009 32.0000 1.9610 1.9628 401.3881 401.8353 0.0699 -1.0000 -1.0000 4704343 1594745236.50 151.5526 60.0009 32.0000 1.9609 1.9627 401.4237 401.8715 0.0700 -1.0000 -1.0000 4704406 1594745236.60 151.5526 60.0009 32.0000 1.9610 1.9628 401.5741 402.0218 0.0699 -1.0000 -1.0000 4704469 1594745236.70 151.5526 60.0009 32.0000 1.9597 1.9615 401.5548 402.0028 0.0700 -1.0000 -1.0000 4704547 1594745236.80 151.5526 60.0009 32.0000 1.9603 1.9621 401.6675 402.1156 0.0700 -1.0000 -1.0000 4704609 1594745236.90 151.5465 60.0009 32.0000 1.9609 1.9627 401.5389 401.9873 0.0700 -1.0000 -1.0000 4704843 1594745237.00 151.5136 60.0009 32.0000 1.9620 1.9638 401.4128 401.8605 0.0700 -1.0000 -1.0000 4704906 1594745237.10 151.5136 60.0009 32.0000 1.9611 1.9629 401.4967 401.9445 0.0699 -1.0000 -1.0000 4704968 1594745237.20 151.5136 60.0009 32.0000 1.9604 1.9622 401.5992 402.0458 0.0698 -1.0000 -1.0000 4705031 1594745237.30 151.5136 60.0009 32.0000 1.9597 1.9615 401.6286 402.0753 0.0698 -1.0000 -1.0000 4705093 1594745237.40 151.5136 60.0009 32.0000 1.9604 1.9622 401.6093 402.0573 0.0700 -1.0000 -1.0000 4705327 1594745237.50 151.4972 60.0009 32.0000 1.9613 1.9631 401.4770 401.9249 0.0700 -1.0000 -1.0000 4705390 1594745237.60 151.4972 60.0009 32.0000 1.9616 1.9634 401.3593 401.8076 0.0700 -1.0000 -1.0000 4705452 1594745237.70 151.4972 60.0009 32.0000 1.9609 1.9627 401.4939 401.9413 0.0700 -1.0000 -1.0000 4705531 1594745237.80 151.4972 60.0009 32.0000 1.9605 1.9623 401.5355 401.9840 0.0700 -1.0000 -1.0000 4705593 1594745237.90 151.4972 60.0009 32.0000 1.9603 1.9621 401.6325 402.0800 0.0700 -1.0000 -1.0000 4705656 1594745238.00 151.4972 60.0009 32.0000 1.9608 1.9626 401.4929 401.9410 0.0700 -1.0000 -1.0000 4706359 1594745238.10 151.4972 60.0009 32.0000 1.9608 1.9626 401.4843 401.9320 0.0699 -1.0000 -1.0000 4706437 1594745238.20 151.4972 60.0009 32.0000 1.9608 1.9626 401.4005 401.8475 0.0699 -1.0000 -1.0000 4706483 1594745238.30 151.4972 60.0009 32.0000 1.9604 1.9622 401.5192 401.9669 0.0700 -1.0000 -1.0000 4706593 1594745238.40 151.4972 60.0009 32.0000 1.9606 1.9624 401.6563 402.1037 0.0698 -1.0000 -1.0000 4706656 1594745238.50 151.4972 60.0009 32.0000 1.9602 1.9620 401.6357 402.0832 0.0699 -1.0000 -1.0000 4706718 1594745238.60 151.4903 60.0009 32.0000 1.9611 1.9629 401.5021 401.9495 0.0700 -1.0000 -1.0000 4706796 1594745238.70 151.4874 60.0009 32.0000 1.9609 1.9627 401.4238 401.8721 0.0701 -1.0000 -1.0000 4706859 1594745238.80 151.4874 60.0009 32.0000 1.9610 1.9628 401.3601 401.8093 0.0701 -1.0000 -1.0000 4706921 1594745238.90 151.4874 60.0009 32.0000 1.9609 1.9627 401.4791 401.9273 0.0701 -1.0000 -1.0000 4706999 1594745239.00 151.4874 60.0009 32.0000 1.9597 1.9615 401.5928 402.0408 0.0699 -1.0000 -1.0000 4707062 1594745239.10 151.4874 60.0009 32.0000 1.9611 1.9629 401.5730 402.0217 0.0701 -1.0000 -1.0000 4707124 1594745239.20 151.4226 60.0009 32.0000 1.9614 1.9632 401.5881 402.0357 0.0700 -1.0000 -1.0000 4707186 1594745239.30 151.4226 60.0009 32.0000 1.9611 1.9629 401.4609 401.9085 0.0699 -1.0000 -1.0000 4707249 1594745239.40 151.4226 60.0009 32.0000 1.9613 1.9631 401.5735 402.0215 0.0700 -1.0000 -1.0000 4707343 1594745239.50 151.4226 60.0009 32.0000 1.9605 1.9623 401.6261 402.0748 0.0701 -1.0000 -1.0000 4707515 1594745239.60 151.4226 60.0009 32.0000 1.9604 1.9622 401.5947 402.0437 0.0702 -1.0000 -1.0000 4707577 1594745239.70 151.4156 60.0011 32.0000 1.9604 1.9622 401.6348 402.0836 0.0701 -1.0000 -1.0000 4707640 1594745239.80 151.4144 60.0011 32.0000 1.9613 1.9631 401.5587 402.0076 0.0701 -1.0000 -1.0000 4707702 1594745239.90 151.4144 60.0011 32.0000 1.9613 1.9632 401.4439 401.8917 0.0699 -1.0000 -1.0000 4707765 1594745240.00 151.4144 60.0011 32.0000 1.9616 1.9634 401.4216 401.8692 0.0700 -1.0000 -1.0000 4708530 1594745240.10 151.4144 60.0011 32.0000 1.9611 1.9629 401.4676 401.9152 0.0700 -1.0000 -1.0000 4708608 1594745240.20 151.4144 60.0011 32.0000 1.9611 1.9629 401.6101 402.0588 0.0701 -1.0000 -1.0000 4708671 1594745240.30 151.4144 60.0011 32.0000 1.9610 1.9628 401.6931 402.1403 0.0699 -1.0000 -1.0000 4708749 1594745240.40 151.4144 60.0011 32.0000 1.9605 1.9623 401.5915 402.0390 0.0699 -1.0000 -1.0000 4708811 1594745240.50 151.4144 60.0011 32.0000 1.9607 1.9625 401.4423 401.8901 0.0701 -1.0000 -1.0000 4708874 1594745240.60 151.4144 60.0011 32.0000 1.9626 1.9644 401.4351 401.8832 0.0700 -1.0000 -1.0000 4708936 1594745240.70 151.4144 60.0011 32.0000 1.9613 1.9631 401.6134 402.0617 0.0700 -1.0000 -1.0000 4708998 1594745240.80 151.4281 60.0011 32.0000 1.9610 1.9628 401.6118 402.0590 0.0698 -1.0000 -1.0000 4709061 1594745240.90 151.4359 60.0011 32.0000 1.9612 1.9630 401.7401 402.1882 0.0700 -1.0000 -1.0000 4709139 1594745241.00 151.4359 60.0011 32.0000 1.9604 1.9622 401.5708 402.0187 0.0700 -1.0000 -1.0000 4709202 1594745241.10 151.4359 60.0011 32.0000 1.9615 1.9633 401.4705 401.9190 0.0701 -1.0000 -1.0000 4709264 1594745241.20 151.4357 60.0011 32.0000 1.9611 1.9629 401.4110 401.8600 0.0702 -1.0000 -1.0000 4709342 1594745241.30 151.4171 60.0011 32.0000 1.9607 1.9625 401.5117 401.9603 0.0701 -1.0000 -1.0000 4709405 1594745241.40 151.4373 60.0011 32.0000 1.9602 1.9620 401.5560 402.0042 0.0700 -1.0000 -1.0000 4709498 1594745241.50 151.5459 60.0011 32.0000 1.9603 1.9621 401.6007 402.0489 0.0700 -1.0000 -1.0000 4709561 1594745241.60 151.5459 60.0011 32.0000 1.9603 1.9621 401.6882 402.1363 0.0700 -1.0000 -1.0000 4709733 1594745241.70 151.5459 60.0011 32.0000 1.9611 1.9629 401.3479 401.7956 0.0700 -1.0000 -1.0000 4709811 1594745241.80 151.5459 60.0011 32.0000 1.9618 1.9636 401.4162 401.8645 0.0701 -1.0000 -1.0000 4709874 1594745241.90 151.5459 60.0011 32.0000 1.9614 1.9632 401.4393 401.8859 0.0698 -1.0000 -1.0000 4709936 1594745242.00 151.5459 60.0011 32.0000 1.9606 1.9624 401.5150 401.9631 0.0701 -1.0000 -1.0000 4710014 1594745242.10 151.5459 60.0011 32.0000 1.9610 1.9628 401.6388 402.0865 0.0698 -1.0000 -1.0000 4710077 1594745242.20 151.5459 60.0011 32.0000 1.9607 1.9625 401.6049 402.0539 0.0702 -1.0000 -1.0000 4710139 1594745242.30 151.5459 60.0011 32.0000 1.9609 1.9627 401.6423 402.0914 0.0701 -1.0000 -1.0000 4710217 1594745242.40 151.5459 60.0011 32.0000 1.9606 1.9624 401.4803 401.9280 0.0699 -1.0000 -1.0000 4710279 1594745242.50 151.5611 60.0011 32.0000 1.9621 1.9639 401.4003 401.8478 0.0699 -1.0000 -1.0000 4710342 1594745242.60 151.5706 60.0011 32.0000 1.9617 1.9635 401.4301 401.8779 0.0700 -1.0000 -1.0000 4710405 1594745242.70 151.5706 60.0011 32.0000 1.9616 1.9634 401.4454 401.8924 0.0699 -1.0000 -1.0000 4710467 1594745242.80 151.5706 60.0011 32.0000 1.9616 1.9634 401.6196 402.0684 0.0701 -1.0000 -1.0000 4710530 1594745242.90 151.5706 60.0011 32.0000 1.9615 1.9633 401.5718 402.0197 0.0700 -1.0000 -1.0000 4710608 1594745243.00 151.5706 60.0011 32.0000 1.9624 1.9642 401.4724 401.9204 0.0700 -1.0000 -1.0000 4710670 1594745243.10 151.4911 60.0011 32.0000 1.9612 1.9630 401.3899 401.8362 0.0698 -1.0000 -1.0000 4710889 1594745243.20 151.4911 60.0011 32.0000 1.9609 1.9627 401.4872 401.9352 0.0700 -1.0000 -1.0000 4710967 1594745243.30 151.4911 60.0011 32.0000 1.9610 1.9628 401.5785 402.0266 0.0700 -1.0000 -1.0000 4711030 1594745243.40 151.4911 60.0011 32.0000 1.9604 1.9622 401.6118 402.0596 0.0700 -1.0000 -1.0000 4711108 1594745243.50 151.4911 60.0011 32.0000 1.9614 1.9632 401.5580 402.0061 0.0700 -1.0000 -1.0000 4711170 1594745243.60 151.4826 60.0011 32.0000 1.9605 1.9623 401.4546 401.9028 0.0701 -1.0000 -1.0000 4711639 1594745243.70 151.4772 60.0011 32.0000 1.9611 1.9629 401.4366 401.8846 0.0700 -1.0000 -1.0000 4711717 1594745243.80 151.4772 60.0011 32.0000 1.9615 1.9633 401.4166 401.8650 0.0701 -1.0000 -1.0000 4711779 1594745243.90 151.4772 60.0011 32.0000 1.9612 1.9630 401.5418 401.9903 0.0701 -1.0000 -1.0000 4711842 1594745244.00 151.4772 60.0011 32.0000 1.9599 1.9617 401.6481 402.0966 0.0700 -1.0000 -1.0000 4711904 1594745244.10 151.4772 60.0011 32.0000 1.9604 1.9622 401.5530 402.0010 0.0699 -1.0000 -1.0000 4711967 1594745244.20 151.5179 60.0011 32.0000 1.9611 1.9629 401.5487 401.9970 0.0701 -1.0000 -1.0000 4712404 1594745244.30 151.5179 60.0011 32.0000 1.9612 1.9630 401.3384 401.7864 0.0700 -1.0000 -1.0000 4712482 1594745244.40 151.5179 60.0011 32.0000 1.9613 1.9631 401.4462 401.8945 0.0701 -1.0000 -1.0000 4712545 1594745244.50 151.5179 60.0011 32.0000 1.9611 1.9629 401.4450 401.8923 0.0698 -1.0000 -1.0000 4712607 1594745244.60 151.5179 60.0011 32.0000 1.9599 1.9617 401.5726 402.0213 0.0701 -1.0000 -1.0000 4712685 1594745244.70 151.5061 60.0016 32.0000 1.9599 1.9617 401.6078 402.0563 0.0701 -1.0000 -1.0000 4712748 1594745244.80 151.5055 60.0016 32.0000 1.9611 1.9629 401.5792 402.0275 0.0700 -1.0000 -1.0000 4712810 1594745244.90 151.5055 60.0016 32.0000 1.9610 1.9628 401.4682 401.9163 0.0700 -1.0000 -1.0000 4712888 1594745245.00 151.5055 60.0016 32.0000 1.9608 1.9626 401.4575 401.9064 0.0702 -1.0000 -1.0000 4712951 1594745245.10 151.5055 60.0016 32.0000 1.9597 1.9615 401.5780 402.0273 0.0701 -1.0000 -1.0000 4713013 1594745245.20 151.5054 60.0016 32.0000 1.9607 1.9625 401.6480 402.0952 0.0698 -1.0000 -1.0000 4713091 1594745245.30 151.5037 60.0016 32.0000 1.9605 1.9623 401.5856 402.0346 0.0701 -1.0000 -1.0000 4713154 1594745245.40 151.5037 60.0016 32.0000 1.9613 1.9631 401.3892 401.8371 0.0700 -1.0000 -1.0000 4713217 1594745245.50 151.5037 60.0016 32.0000 1.9612 1.9630 401.3189 401.7662 0.0699 -1.0000 -1.0000 4713279 1594745245.60 151.5037 60.0016 32.0000 1.9615 1.9633 401.4125 401.8611 0.0701 -1.0000 -1.0000 4713342 1594745245.70 151.5037 60.0016 32.0000 1.9601 1.9619 401.4522 401.9010 0.0701 -1.0000 -1.0000 4713591 1594745245.80 151.4479 60.0016 32.0000 1.9604 1.9622 401.5877 402.0359 0.0700 -1.0000 -1.0000 4713654 1594745245.90 151.4479 60.0016 32.0000 1.9607 1.9625 401.6278 402.0758 0.0700 -1.0000 -1.0000 4713716 1594745246.00 151.4479 60.0016 32.0000 1.9611 1.9629 401.5491 401.9971 0.0700 -1.0000 -1.0000 4713794 1594745246.10 151.4479 60.0016 32.0000 1.9614 1.9632 401.4523 401.9009 0.0701 -1.0000 -1.0000 4713857 1594745246.20 151.4479 60.0016 32.0000 1.9607 1.9625 401.6078 402.0567 0.0701 -1.0000 -1.0000 4714123 1594745246.30 151.4479 60.0016 32.0000 1.9605 1.9623 401.7384 402.1882 0.0702 -1.0000 -1.0000 4714200 1594745246.40 151.4437 60.0016 32.0000 1.9609 1.9627 401.6719 402.1202 0.0700 -1.0000 -1.0000 4714263 1594745246.50 151.4437 60.0016 32.0000 1.9606 1.9624 401.5082 401.9563 0.0700 -1.0000 -1.0000 4714325 1594745246.60 151.4437 60.0016 32.0000 1.9613 1.9631 401.4006 401.8485 0.0700 -1.0000 -1.0000 4714403 1594745246.70 151.4437 60.0016 32.0000 1.9609 1.9627 401.4622 401.9103 0.0701 -1.0000 -1.0000 4714872 1594745246.80 151.4437 60.0016 32.0000 1.9615 1.9633 401.5657 402.0145 0.0701 -1.0000 -1.0000 4714935 1594745246.90 151.4805 60.0016 32.0000 1.9608 1.9626 401.6129 402.0616 0.0700 -1.0000 -1.0000 4715013 1594745247.00 151.4805 60.0016 32.0000 1.9603 1.9621 401.6544 402.1024 0.0701 -1.0000 -1.0000 4715075 1594745247.10 151.4805 60.0016 32.0000 1.9607 1.9625 401.5942 402.0421 0.0699 -1.0000 -1.0000 4715153 1594745247.20 151.4805 60.0016 32.0000 1.9613 1.9631 401.5118 401.9603 0.0701 -1.0000 -1.0000 4715372 1594745247.30 151.4805 60.0016 32.0000 1.9611 1.9629 401.4421 401.8895 0.0698 -1.0000 -1.0000 4715434 1594745247.40 151.4796 60.0016 32.0000 1.9607 1.9625 401.5673 402.0159 0.0702 -1.0000 -1.0000 4715513 1594745247.50 151.4183 60.0016 32.0000 1.9601 1.9619 401.6642 402.1127 0.0700 -1.0000 -1.0000 4715575 1594745247.60 151.4183 60.0016 32.0000 1.9598 1.9616 401.6779 402.1264 0.0701 -1.0000 -1.0000 4715638 1594745247.70 151.4183 60.0016 32.0000 1.9609 1.9627 401.6263 402.0743 0.0699 -1.0000 -1.0000 4715716 1594745247.80 151.4183 60.0016 32.0000 1.9609 1.9627 401.5713 402.0203 0.0701 -1.0000 -1.0000 4715872 1594745247.90 151.4183 60.0016 32.0000 1.9609 1.9627 401.5020 401.9501 0.0700 -1.0000 -1.0000 4715935 1594745248.00 151.4373 60.0016 32.0000 1.9611 1.9629 401.4707 401.9186 0.0700 -1.0000 -1.0000 4715997 1594745248.10 151.4373 60.0016 32.0000 1.9606 1.9624 401.6073 402.0557 0.0700 -1.0000 -1.0000 4716059 1594745248.20 151.4373 60.0016 32.0000 1.9617 1.9635 401.6544 402.1025 0.0700 -1.0000 -1.0000 4716122 1594745248.30 151.4373 60.0016 32.0000 1.9608 1.9626 401.5885 402.0372 0.0701 -1.0000 -1.0000 4716356 1594745248.40 151.4373 60.0016 32.0000 1.9601 1.9619 401.6447 402.0930 0.0700 -1.0000 -1.0000 4716419 1594745248.50 151.4540 60.0016 32.0000 1.9613 1.9631 401.4998 401.9471 0.0699 -1.0000 -1.0000 4716481 1594745248.60 151.4920 60.0016 32.0000 1.9615 1.9633 401.4232 401.8709 0.0700 -1.0000 -1.0000 4716559 1594745248.70 151.4920 60.0016 32.0000 1.9620 1.9638 401.4227 401.8712 0.0701 -1.0000 -1.0000 4716622 1594745248.80 151.4920 60.0016 32.0000 1.9608 1.9626 401.5840 402.0326 0.0701 -1.0000 -1.0000 4716684 1594745248.90 151.4920 60.0016 32.0000 1.9607 1.9625 401.7287 402.1772 0.0700 -1.0000 -1.0000 4716747 1594745249.00 151.4920 60.0016 32.0000 1.9606 1.9624 401.7092 402.1586 0.0702 -1.0000 -1.0000 4716809 1594745249.10 151.5124 60.0016 32.0000 1.9610 1.9628 401.6491 402.0971 0.0699 -1.0000 -1.0000 4716872 1594745249.20 151.5309 60.0016 32.0000 1.9614 1.9632 401.5181 401.9657 0.0700 -1.0000 -1.0000 4716950 1594745249.30 151.5309 60.0016 32.0000 1.9617 1.9635 401.4406 401.8894 0.0701 -1.0000 -1.0000 4717122 1594745249.40 151.5309 60.0016 32.0000 1.9617 1.9635 401.4777 401.9254 0.0699 -1.0000 -1.0000 4717200 1594745249.50 151.5309 60.0016 32.0000 1.9614 1.9632 401.5550 402.0031 0.0700 -1.0000 -1.0000 4717262 1594745249.60 151.5309 60.0016 32.0000 1.9608 1.9626 401.6492 402.0971 0.0700 -1.0000 -1.0000 4717325 1594745249.70 151.5539 60.0014 32.0000 1.9596 1.9614 401.6710 402.1195 0.0700 -1.0000 -1.0000 4717403 1594745249.80 151.5539 60.0014 32.0000 1.9606 1.9624 401.6289 402.0764 0.0699 -1.0000 -1.0000 4717637 1594745249.90 151.5539 60.0014 32.0000 1.9625 1.9643 401.5470 401.9955 0.0700 -1.0000 -1.0000 4717700 1594745250.00 151.5539 60.0014 32.0000 1.9616 1.9634 401.4666 401.9151 0.0702 -1.0000 -1.0000 4717762 1594745250.10 151.5539 60.0014 32.0000 1.9615 1.9633 401.5007 401.9489 0.0700 -1.0000 -1.0000 4717825 1594745250.20 151.5539 60.0014 32.0000 1.9604 1.9622 401.5036 401.9518 0.0700 -1.0000 -1.0000 4717887 1594745250.30 151.5615 60.0014 32.0000 1.9605 1.9623 401.5596 402.0076 0.0700 -1.0000 -1.0000 4718122 1594745250.40 151.5625 60.0014 32.0000 1.9604 1.9622 401.6203 402.0689 0.0701 -1.0000 -1.0000 4718184 1594745250.50 151.5625 60.0014 32.0000 1.9608 1.9626 401.6849 402.1332 0.0701 -1.0000 -1.0000 4718246 1594745250.60 151.5625 60.0014 32.0000 1.9613 1.9631 401.5716 402.0201 0.0700 -1.0000 -1.0000 4718309 1594745250.70 151.5625 60.0014 32.0000 1.9609 1.9627 401.4972 401.9453 0.0700 -1.0000 -1.0000 4718403 1594745250.80 151.5625 60.0014 32.0000 1.9603 1.9621 401.5558 402.0033 0.0699 -1.0000 -1.0000 4718590 1594745250.90 151.5686 60.0014 32.0000 1.9601 1.9619 401.6514 402.0989 0.0699 -1.0000 -1.0000 4718684 1594745251.00 151.5686 60.0014 32.0000 1.9615 1.9633 401.5503 401.9990 0.0701 -1.0000 -1.0000 4718746 1594745251.10 151.5686 60.0014 32.0000 1.9617 1.9636 401.5106 401.9581 0.0699 -1.0000 -1.0000 4718809 1594745251.20 151.5686 60.0014 32.0000 1.9618 1.9636 401.4763 401.9246 0.0701 -1.0000 -1.0000 4718871 1594745251.30 151.5686 60.0014 32.0000 1.9611 1.9629 401.5036 401.9515 0.0699 -1.0000 -1.0000 4719262 1594745251.40 151.5641 60.0014 32.0000 1.9609 1.9627 401.4632 401.9103 0.0699 -1.0000 -1.0000 4719340 1594745251.50 151.5371 60.0014 32.0000 1.9603 1.9621 401.6655 402.1146 0.0701 -1.0000 -1.0000 4719402 1594745251.60 151.5371 60.0014 32.0000 1.9609 1.9627 401.7617 402.2101 0.0700 -1.0000 -1.0000 4719465 1594745251.70 151.5371 60.0014 32.0000 1.9597 1.9615 401.7045 402.1527 0.0700 -1.0000 -1.0000 4719527 1594745251.80 151.5371 60.0014 32.0000 1.9610 1.9628 401.5493 401.9967 0.0699 -1.0000 -1.0000 4719590 1594745251.90 151.5371 60.0014 32.0000 1.9618 1.9636 401.4977 401.9450 0.0699 -1.0000 -1.0000 4719871 1594745252.00 151.5476 60.0014 32.0000 1.9614 1.9632 401.4825 401.9312 0.0701 -1.0000 -1.0000 4719949 1594745252.10 151.5476 60.0014 32.0000 1.9603 1.9621 401.5707 402.0184 0.0699 -1.0000 -1.0000 4720012 1594745252.20 151.5476 60.0014 32.0000 1.9606 1.9624 401.6766 402.1243 0.0699 -1.0000 -1.0000 4720074 1594745252.30 151.5476 60.0014 32.0000 1.9609 1.9627 401.6645 402.1123 0.0700 -1.0000 -1.0000 4720152 1594745252.40 151.5476 60.0014 32.0000 1.9619 1.9637 401.4899 401.9385 0.0701 -1.0000 -1.0000 4720386 1594745252.50 151.5549 60.0014 32.0000 1.9616 1.9634 401.4738 401.9220 0.0700 -1.0000 -1.0000 4720449 1594745252.60 151.5584 60.0014 32.0000 1.9610 1.9628 401.5310 401.9795 0.0700 -1.0000 -1.0000 4720527 1594745252.70 151.5584 60.0014 32.0000 1.9611 1.9629 401.6403 402.0888 0.0701 -1.0000 -1.0000 4720574 1594745252.80 151.5584 60.0014 32.0000 1.9607 1.9625 401.6905 402.1390 0.0700 -1.0000 -1.0000 4720652 1594745252.90 151.5584 60.0014 32.0000 1.9601 1.9619 401.6613 402.1104 0.0701 -1.0000 -1.0000 4720886 1594745253.00 151.5584 60.0014 32.0000 1.9618 1.9636 401.4707 401.9191 0.0701 -1.0000 -1.0000 4720949 1594745253.10 151.5304 60.0014 32.0000 1.9614 1.9632 401.4752 401.9234 0.0700 -1.0000 -1.0000 4721012 1594745253.20 151.5304 60.0014 32.0000 1.9609 1.9627 401.5389 401.9872 0.0700 -1.0000 -1.0000 4721089 1594745253.30 151.5304 60.0014 32.0000 1.9605 1.9623 401.6106 402.0584 0.0700 -1.0000 -1.0000 4721137 1594745253.40 151.5304 60.0014 32.0000 1.9607 1.9625 401.6567 402.1057 0.0701 -1.0000 -1.0000 4721386 1594745253.50 151.5304 60.0014 32.0000 1.9611 1.9629 401.6955 402.1439 0.0700 -1.0000 -1.0000 4721449 1594745253.60 151.5304 60.0014 32.0000 1.9613 1.9631 401.5589 402.0064 0.0700 -1.0000 -1.0000 4721511 1594745253.70 151.4973 60.0014 32.0000 1.9611 1.9629 401.4806 401.9288 0.0700 -1.0000 -1.0000 4721574 1594745253.80 151.4973 60.0014 32.0000 1.9613 1.9631 401.4586 401.9058 0.0699 -1.0000 -1.0000 4721636 1594745253.90 151.4973 60.0014 32.0000 1.9611 1.9629 401.5394 401.9874 0.0699 -1.0000 -1.0000 4721871 1594745254.00 151.4973 60.0014 32.0000 1.9604 1.9622 401.6497 402.0974 0.0700 -1.0000 -1.0000 4721933 1594745254.10 151.4973 60.0014 32.0000 1.9613 1.9631 401.5150 401.9625 0.0699 -1.0000 -1.0000 4722011 1594745254.20 151.4968 60.0014 32.0000 1.9620 1.9638 401.4366 401.8840 0.0700 -1.0000 -1.0000 4722074 1594745254.30 151.4829 60.0014 32.0000 1.9615 1.9633 401.4814 401.9297 0.0700 -1.0000 -1.0000 4722152 1594745254.40 151.4829 60.0014 32.0000 1.9615 1.9633 401.5453 401.9925 0.0698 -1.0000 -1.0000 4722636 1594745254.50 151.4829 60.0014 32.0000 1.9611 1.9629 401.6526 402.1024 0.0702 -1.0000 -1.0000 4722698 1594745254.60 151.4829 60.0014 32.0000 1.9613 1.9631 401.6652 402.1139 0.0701 -1.0000 -1.0000 4722761 1594745254.70 151.4829 60.0014 32.0000 1.9604 1.9622 401.6317 402.0800 0.0700 -1.0000 -1.0000 4722824 1594745254.80 151.4937 60.0014 32.0000 1.9619 1.9637 401.5292 401.9776 0.0700 -1.0000 -1.0000 4722886 1594745254.90 151.4937 60.0014 32.0000 1.9615 1.9633 401.4906 401.9386 0.0700 -1.0000 -1.0000 4723120 1594745255.00 151.4937 60.0014 32.0000 1.9613 1.9631 401.5451 401.9927 0.0699 -1.0000 -1.0000 4723183 1594745255.10 151.4937 60.0014 32.0000 1.9614 1.9632 401.6608 402.1086 0.0700 -1.0000 -1.0000 4723245 1594745255.20 151.4937 60.0014 32.0000 1.9605 1.9623 401.5905 402.0392 0.0701 -1.0000 -1.0000 4723323 1594745255.30 151.4795 60.0014 32.0000 1.9616 1.9634 401.5219 401.9697 0.0699 -1.0000 -1.0000 4723386 1594745255.40 151.4750 60.0014 32.0000 1.9613 1.9631 401.5241 401.9721 0.0700 -1.0000 -1.0000 4723464 1594745255.50 151.4750 60.0014 32.0000 1.9616 1.9634 401.4200 401.8685 0.0701 -1.0000 -1.0000 4723526 1594745255.60 151.4750 60.0014 32.0000 1.9608 1.9626 401.5895 402.0382 0.0701 -1.0000 -1.0000 4723589 1594745255.70 151.4750 60.0014 32.0000 1.9610 1.9628 401.6283 402.0777 0.0702 -1.0000 -1.0000 4723651 1594745255.80 151.4750 60.0014 32.0000 1.9612 1.9630 401.6575 402.1065 0.0701 -1.0000 -1.0000 4723714 1594745255.90 151.5275 60.0014 32.0000 1.9609 1.9627 401.6582 402.1068 0.0700 -1.0000 -1.0000 4723792 1594745256.00 151.5275 60.0014 32.0000 1.9616 1.9634 401.5273 401.9746 0.0699 -1.0000 -1.0000 4724026 1594745256.10 151.5275 60.0014 32.0000 1.9617 1.9635 401.4706 401.9191 0.0701 -1.0000 -1.0000 4724089 1594745256.20 151.5275 60.0014 32.0000 1.9615 1.9633 401.6043 402.0529 0.0700 -1.0000 -1.0000 4724151 1594745256.30 151.5275 60.0014 32.0000 1.9613 1.9631 401.6758 402.1233 0.0699 -1.0000 -1.0000 4724230 1594745256.40 151.5435 60.0014 32.0000 1.9607 1.9625 401.4488 401.8970 0.0700 -1.0000 -1.0000 4724292 1594745256.50 151.5536 60.0014 32.0000 1.9609 1.9627 401.4635 401.9110 0.0700 -1.0000 -1.0000 4724510 1594745256.60 151.5536 60.0014 32.0000 1.9612 1.9630 401.4358 401.8840 0.0701 -1.0000 -1.0000 4724589 1594745256.70 151.5536 60.0014 32.0000 1.9608 1.9626 401.5417 401.9896 0.0700 -1.0000 -1.0000 4724651 1594745256.80 151.5536 60.0014 32.0000 1.9606 1.9624 401.6028 402.0506 0.0700 -1.0000 -1.0000 4724714 1594745256.90 151.5536 60.0014 32.0000 1.9603 1.9621 401.6427 402.0905 0.0699 -1.0000 -1.0000 4724792 1594745257.00 151.5536 60.0014 32.0000 1.9617 1.9635 401.5823 402.0301 0.0700 -1.0000 -1.0000 4724854 1594745257.10 151.5223 60.0014 32.0000 1.9617 1.9635 401.4394 401.8873 0.0700 -1.0000 -1.0000 4724917 1594745257.20 151.5223 60.0014 32.0000 1.9608 1.9626 401.4457 401.8935 0.0699 -1.0000 -1.0000 4724995 1594745257.30 151.5223 60.0014 32.0000 1.9612 1.9630 401.5088 401.9571 0.0701 -1.0000 -1.0000 4725057 1594745257.40 151.5223 60.0014 32.0000 1.9611 1.9629 401.6540 402.1022 0.0700 -1.0000 -1.0000 4725136 1594745257.50 151.5223 60.0014 32.0000 1.9601 1.9619 401.6924 402.1411 0.0701 -1.0000 -1.0000 4725635 1594745257.60 151.5227 60.0014 32.0000 1.9606 1.9624 401.5447 401.9929 0.0700 -1.0000 -1.0000 4725698 1594745257.70 151.5243 60.0014 32.0000 1.9612 1.9630 401.4787 401.9273 0.0701 -1.0000 -1.0000 4725760 1594745257.80 151.5243 60.0014 32.0000 1.9613 1.9631 401.4311 401.8792 0.0700 -1.0000 -1.0000 4725823 1594745257.90 151.5243 60.0014 32.0000 1.9608 1.9626 401.4995 401.9480 0.0701 -1.0000 -1.0000 4725932 1594745258.00 151.5243 60.0014 32.0000 1.9601 1.9619 401.5734 402.0212 0.0700 -1.0000 -1.0000 4726010 1594745258.10 151.5243 60.0014 32.0000 1.9599 1.9617 401.6249 402.0734 0.0700 -1.0000 -1.0000 4726120 1594745258.20 151.5243 60.0014 32.0000 1.9599 1.9617 401.6013 402.0489 0.0699 -1.0000 -1.0000 4726198 1594745258.30 151.5475 60.0014 32.0000 1.9604 1.9622 401.5633 402.0113 0.0700 -1.0000 -1.0000 4726260 1594745258.40 151.5475 60.0014 32.0000 1.9608 1.9626 401.4675 401.9151 0.0699 -1.0000 -1.0000 4726323 1594745258.50 151.5475 60.0014 32.0000 1.9608 1.9626 401.4217 401.8686 0.0699 -1.0000 -1.0000 4727057 1594745258.60 151.5475 60.0014 32.0000 1.9612 1.9630 401.4895 401.9382 0.0701 -1.0000 -1.0000 4727135 1594745258.70 151.5475 60.0014 32.0000 1.9601 1.9619 401.6734 402.1217 0.0700 -1.0000 -1.0000 4727197 1594745258.80 151.5881 60.0014 32.0000 1.9605 1.9623 401.6438 402.0925 0.0701 -1.0000 -1.0000 4727260 1594745258.90 151.5898 60.0014 32.0000 1.9607 1.9625 401.4846 401.9330 0.0701 -1.0000 -1.0000 4727369 1594745259.00 151.5898 60.0014 32.0000 1.9606 1.9624 401.3960 401.8446 0.0701 -1.0000 -1.0000 4727432 1594745259.10 151.5898 60.0014 32.0000 1.9602 1.9620 401.5423 401.9905 0.0700 -1.0000 -1.0000 4727494 1594745259.20 151.5898 60.0014 32.0000 1.9609 1.9627 401.6870 402.1356 0.0701 -1.0000 -1.0000 4727573 1594745259.30 151.5886 60.0014 32.0000 1.9608 1.9626 401.6456 402.0945 0.0701 -1.0000 -1.0000 4727635 1594745259.40 151.5811 60.0014 32.0000 1.9608 1.9626 401.6327 402.0813 0.0701 -1.0000 -1.0000 4727713 1594745259.50 151.5811 60.0014 32.0000 1.9610 1.9628 401.4681 401.9163 0.0700 -1.0000 -1.0000 4727775 1594745259.60 151.5811 60.0014 32.0000 1.9613 1.9631 401.4776 401.9260 0.0702 -1.0000 -1.0000 4727838 1594745259.70 151.5811 60.0014 32.0000 1.9614 1.9632 401.5016 401.9502 0.0700 -1.0000 -1.0000 4727916 1594745259.80 151.5811 60.0014 32.0000 1.9607 1.9625 401.6008 402.0483 0.0700 -1.0000 -1.0000 4727978 1594745259.90 151.5013 60.0018 32.0000 1.9606 1.9624 401.7054 402.1545 0.0702 -1.0000 -1.0000 4728041 1594745260.00 151.5013 60.0018 32.0000 1.9603 1.9621 401.6648 402.1141 0.0702 -1.0000 -1.0000 4728104 1594745260.10 151.5013 60.0018 32.0000 1.9615 1.9633 401.6167 402.0657 0.0701 -1.0000 -1.0000 4728353 1594745260.20 151.5013 60.0018 32.0000 1.9617 1.9635 401.4568 401.9045 0.0700 -1.0000 -1.0000 4728416 1594745260.30 151.5013 60.0018 32.0000 1.9612 1.9630 401.5303 401.9783 0.0700 -1.0000 -1.0000 4728478 1594745260.40 151.5013 60.0018 32.0000 1.9605 1.9623 401.6182 402.0669 0.0701 -1.0000 -1.0000 4728557 1594745260.50 151.5013 60.0018 32.0000 1.9604 1.9622 401.6179 402.0658 0.0700 -1.0000 -1.0000 4728619 1594745260.60 151.5013 60.0018 32.0000 1.9610 1.9628 401.6156 402.0638 0.0700 -1.0000 -1.0000 4728853 1594745260.70 151.5013 60.0018 32.0000 1.9607 1.9625 401.6022 402.0497 0.0699 -1.0000 -1.0000 4728916 1594745260.80 151.5013 60.0018 32.0000 1.9616 1.9634 401.4563 401.9044 0.0700 -1.0000 -1.0000 4728978 1594745260.90 151.5013 60.0018 32.0000 1.9615 1.9633 401.5448 401.9929 0.0700 -1.0000 -1.0000 4729072 1594745261.00 151.4955 60.0018 32.0000 1.9604 1.9622 401.6788 402.1273 0.0701 -1.0000 -1.0000 4729135 1594745261.10 151.4955 60.0018 32.0000 1.9603 1.9621 401.6688 402.1174 0.0701 -1.0000 -1.0000 4729197 1594745261.20 151.4955 60.0018 32.0000 1.9600 1.9618 401.6273 402.0773 0.0703 -1.0000 -1.0000 4729275 1594745261.30 151.4955 60.0018 32.0000 1.9614 1.9632 401.5283 401.9782 0.0703 -1.0000 -1.0000 4729338 1594745261.40 151.4955 60.0018 32.0000 1.9615 1.9634 401.4364 401.8861 0.0703 -1.0000 -1.0000 4729400 1594745261.50 151.4735 60.0018 32.0000 1.9609 1.9627 401.4201 401.8696 0.0703 -1.0000 -1.0000 4729463 1594745261.60 151.4735 60.0018 32.0000 1.9603 1.9621 401.4405 401.8891 0.0701 -1.0000 -1.0000 4729525 1594745261.70 151.4735 60.0018 32.0000 1.9609 1.9627 401.5649 402.0138 0.0701 -1.0000 -1.0000 4729603 1594745261.80 151.4735 60.0018 32.0000 1.9610 1.9628 401.7007 402.1495 0.0701 -1.0000 -1.0000 4729666 1594745261.90 151.4735 60.0018 32.0000 1.9607 1.9625 401.6956 402.1444 0.0701 -1.0000 -1.0000 4729728 1594745262.00 151.4735 60.0018 32.0000 1.9612 1.9630 401.5960 402.0445 0.0701 -1.0000 -1.0000 4729806 1594745262.10 151.4553 60.0018 32.0000 1.9614 1.9632 401.4921 401.9405 0.0700 -1.0000 -1.0000 4730353 1594745262.20 151.4553 60.0018 32.0000 1.9609 1.9627 401.6228 402.0706 0.0700 -1.0000 -1.0000 4730415 1594745262.30 151.4553 60.0018 32.0000 1.9608 1.9626 401.6599 402.1089 0.0701 -1.0000 -1.0000 4730493 1594745262.40 151.4553 60.0018 32.0000 1.9612 1.9630 401.6937 402.1419 0.0700 -1.0000 -1.0000 4730556 1594745262.50 151.4553 60.0018 32.0000 1.9613 1.9631 401.5234 401.9722 0.0701 -1.0000 -1.0000 4730619 1594745262.60 151.4508 60.0018 32.0000 1.9611 1.9630 401.4515 401.9006 0.0702 -1.0000 -1.0000 4730681 1594745262.70 151.4029 60.0018 32.0000 1.9616 1.9634 401.5034 401.9526 0.0701 -1.0000 -1.0000 4730759 1594745262.80 151.4029 60.0018 32.0000 1.9607 1.9625 401.4916 401.9404 0.0701 -1.0000 -1.0000 4730822 1594745262.90 151.4029 60.0018 32.0000 1.9608 1.9626 401.5950 402.0439 0.0701 -1.0000 -1.0000 4730884 1594745263.00 151.4029 60.0018 32.0000 1.9603 1.9621 401.6306 402.0789 0.0700 -1.0000 -1.0000 4730946 1594745263.10 151.4029 60.0018 32.0000 1.9600 1.9618 401.6792 402.1288 0.0702 -1.0000 -1.0000 4731009 1594745263.20 151.4659 60.0018 32.0000 1.9615 1.9633 401.5909 402.0400 0.0701 -1.0000 -1.0000 4731087 1594745263.30 151.4659 60.0018 32.0000 1.9616 1.9634 401.5002 401.9489 0.0701 -1.0000 -1.0000 4731149 1594745263.40 151.4659 60.0018 32.0000 1.9614 1.9632 401.5176 401.9665 0.0701 -1.0000 -1.0000 4731243 1594745263.50 151.4659 60.0018 32.0000 1.9605 1.9623 401.6978 402.1469 0.0701 -1.0000 -1.0000 4731306 1594745263.60 151.4659 60.0018 32.0000 1.9611 1.9629 401.6393 402.0879 0.0701 -1.0000 -1.0000 4731369 1594745263.70 151.4659 60.0018 32.0000 1.9614 1.9632 401.6061 402.0541 0.0699 -1.0000 -1.0000 4731493 1594745263.80 151.4659 60.0018 32.0000 1.9613 1.9631 401.4383 401.8862 0.0700 -1.0000 -1.0000 4731556 1594745263.90 151.4659 60.0018 32.0000 1.9607 1.9625 401.5199 401.9687 0.0701 -1.0000 -1.0000 4731618 1594745264.00 151.4659 60.0018 32.0000 1.9617 1.9635 401.6311 402.0801 0.0701 -1.0000 -1.0000 4731696 1594745264.10 151.4659 60.0018 32.0000 1.9608 1.9626 401.6841 402.1322 0.0700 -1.0000 -1.0000 4731759 1594745264.20 151.4698 60.0018 32.0000 1.9609 1.9627 401.6405 402.0897 0.0702 -1.0000 -1.0000 4731977 1594745264.30 151.4743 60.0018 32.0000 1.9607 1.9626 401.5544 402.0028 0.0700 -1.0000 -1.0000 4732056 1594745264.40 151.4743 60.0018 32.0000 1.9616 1.9634 401.5061 401.9540 0.0700 -1.0000 -1.0000 4732118 1594745264.50 151.4743 60.0018 32.0000 1.9618 1.9636 401.5572 402.0060 0.0701 -1.0000 -1.0000 4732180 1594745264.60 151.4743 60.0018 32.0000 1.9610 1.9628 401.6044 402.0526 0.0701 -1.0000 -1.0000 4732259 1594745264.70 151.4743 60.0018 32.0000 1.9605 1.9623 401.6691 402.1173 0.0700 -1.0000 -1.0000 4732509 1594745264.80 151.4743 60.0018 32.0000 1.9607 1.9625 401.6871 402.1364 0.0702 -1.0000 -1.0000 4732571 1594745264.90 151.4743 60.0018 32.0000 1.9613 1.9631 401.6093 402.0581 0.0701 -1.0000 -1.0000 4732634 1594745265.00 151.4743 60.0018 32.0000 1.9614 1.9632 401.6008 402.0499 0.0702 -1.0000 -1.0000 4732696 1594745265.10 151.4743 60.0018 32.0000 1.9607 1.9626 401.4663 401.9138 0.0700 -1.0000 -1.0000 4732759 1594745265.20 151.4651 60.0015 32.0000 1.9612 1.9630 401.4671 401.9165 0.0702 -1.0000 -1.0000 4733009 1594745265.30 151.4982 60.0009 32.0000 1.9610 1.9628 401.5261 401.9749 0.0701 -1.0000 -1.0000 4733071 1594745265.40 151.4964 60.0009 32.0000 1.9605 1.9623 401.6686 402.1176 0.0701 -1.0000 -1.0000 4733149 1594745265.50 151.4964 60.0009 32.0000 1.9610 1.9628 401.6838 402.1326 0.0701 -1.0000 -1.0000 4733212 1594745265.60 151.4964 60.0009 32.0000 1.9611 1.9629 401.5772 402.0248 0.0699 -1.0000 -1.0000 4733274 1594745265.70 151.4964 60.0009 32.0000 1.9609 1.9627 401.5618 402.0105 0.0701 -1.0000 -1.0000 4733618 1594745265.80 151.4964 60.0009 32.0000 1.9609 1.9627 401.5105 401.9585 0.0700 -1.0000 -1.0000 4733680 1594745265.90 151.4895 60.0009 32.0000 1.9614 1.9632 401.4990 401.9472 0.0701 -1.0000 -1.0000 4733743 1594745266.00 151.4895 60.0009 32.0000 1.9609 1.9627 401.6660 402.1150 0.0701 -1.0000 -1.0000 4733821 1594745266.10 151.4895 60.0009 32.0000 1.9605 1.9623 401.6943 402.1432 0.0702 -1.0000 -1.0000 4733883 1594745266.20 151.4895 60.0009 32.0000 1.9602 1.9620 401.5678 402.0168 0.0701 -1.0000 -1.0000 4734258 1594745266.30 151.4895 60.0009 32.0000 1.9610 1.9628 401.5060 401.9541 0.0700 -1.0000 -1.0000 4734337 1594745266.40 151.5141 60.0009 32.0000 1.9615 1.9633 401.4138 401.8623 0.0701 -1.0000 -1.0000 4734399 1594745266.50 151.5141 60.0009 32.0000 1.9610 1.9628 401.4905 401.9397 0.0702 -1.0000 -1.0000 4734462 1594745266.60 151.5141 60.0009 32.0000 1.9603 1.9621 401.5505 401.9983 0.0700 -1.0000 -1.0000 4734524 1594745266.70 151.5141 60.0009 32.0000 1.9610 1.9628 401.4479 401.8976 0.0702 -1.0000 -1.0000 4734774 1594745266.80 151.5141 60.0009 32.0000 1.9618 1.9636 401.3825 401.8312 0.0702 -1.0000 -1.0000 4734836 1594745266.90 151.5156 60.0009 32.0000 1.9616 1.9634 401.4896 401.9382 0.0701 -1.0000 -1.0000 4734899 1594745267.00 151.5187 60.0009 32.0000 1.9602 1.9620 401.7104 402.1596 0.0702 -1.0000 -1.0000 4734961 1594745267.10 151.5187 60.0009 32.0000 1.9604 1.9622 401.5838 402.0335 0.0703 -1.0000 -1.0000 4735024 1594745267.20 151.5187 60.0009 32.0000 1.9608 1.9626 401.5746 402.0241 0.0702 -1.0000 -1.0000 4735102 1594745267.30 151.5187 60.0009 32.0000 1.9614 1.9632 401.4301 401.8796 0.0703 -1.0000 -1.0000 4735164 1594745267.40 151.5187 60.0009 32.0000 1.9615 1.9633 401.4030 401.8524 0.0702 -1.0000 -1.0000 4735242 1594745267.50 151.5267 60.0009 32.0000 1.9604 1.9622 401.4563 401.9055 0.0702 -1.0000 -1.0000 4735305 1594745267.60 151.5267 60.0009 32.0000 1.9603 1.9621 401.5131 401.9616 0.0701 -1.0000 -1.0000 4735367 1594745267.70 151.5267 60.0009 32.0000 1.9605 1.9623 401.5042 401.9527 0.0700 -1.0000 -1.0000 4735430 1594745267.80 151.5267 60.0009 32.0000 1.9604 1.9622 401.6330 402.0812 0.0701 -1.0000 -1.0000 4736492 1594745267.90 151.5267 60.0009 32.0000 1.9608 1.9626 401.5820 402.0308 0.0701 -1.0000 -1.0000 4736570 1594745268.00 151.5437 60.0009 32.0000 1.9596 1.9614 401.3752 401.8243 0.0702 -1.0000 -1.0000 4736633 1594745268.10 151.5437 60.0009 32.0000 1.9612 1.9630 401.3621 401.8103 0.0700 -1.0000 -1.0000 4736695 1594745268.20 151.5437 60.0009 32.0000 1.9618 1.9636 401.4256 401.8740 0.0701 -1.0000 -1.0000 4736758 1594745268.30 151.5437 60.0009 32.0000 1.9612 1.9630 401.4261 401.8750 0.0702 -1.0000 -1.0000 4736851 1594745268.40 151.5437 60.0009 32.0000 1.9606 1.9624 401.4673 401.9158 0.0701 -1.0000 -1.0000 4736914 1594745268.50 151.5437 60.0009 32.0000 1.9608 1.9626 401.6070 402.0561 0.0702 -1.0000 -1.0000 4736976 1594745268.60 151.5437 60.0009 32.0000 1.9607 1.9625 401.5842 402.0331 0.0701 -1.0000 -1.0000 4737039 1594745268.70 151.5235 60.0009 32.0000 1.9607 1.9625 401.6823 402.1310 0.0701 -1.0000 -1.0000 4737101 1594745268.80 151.5235 60.0009 32.0000 1.9604 1.9622 401.5572 402.0064 0.0702 -1.0000 -1.0000 4737164 1594745268.90 151.5235 60.0009 32.0000 1.9613 1.9632 401.4141 401.8631 0.0701 -1.0000 -1.0000 4737242 1594745269.00 151.5235 60.0009 32.0000 1.9614 1.9633 401.4483 401.8970 0.0701 -1.0000 -1.0000 4737304 1594745269.10 151.5235 60.0009 32.0000 1.9607 1.9625 401.4932 401.9415 0.0700 -1.0000 -1.0000 4737367 1594745269.20 151.5025 60.0009 32.0000 1.9605 1.9623 401.6972 402.1456 0.0701 -1.0000 -1.0000 4737445 1594745269.30 151.5025 60.0009 32.0000 1.9607 1.9625 401.6573 402.1056 0.0701 -1.0000 -1.0000 4737508 1594745269.40 151.5025 60.0009 32.0000 1.9611 1.9629 401.5133 401.9626 0.0701 -1.0000 -1.0000 4737585 1594745269.50 151.5025 60.0009 32.0000 1.9615 1.9633 401.4179 401.8658 0.0700 -1.0000 -1.0000 4737648 1594745269.60 151.5025 60.0009 32.0000 1.9611 1.9629 401.4256 401.8751 0.0702 -1.0000 -1.0000 4737711 1594745269.70 151.5025 60.0009 32.0000 1.9608 1.9626 401.5224 401.9710 0.0701 -1.0000 -1.0000 4737773 1594745269.80 151.5025 60.0009 32.0000 1.9607 1.9625 401.6383 402.0870 0.0701 -1.0000 -1.0000 4737851 1594745269.90 151.5114 60.0002 32.0000 1.9604 1.9623 401.6403 402.0891 0.0701 -1.0000 -1.0000 4737914 1594745270.00 151.5114 60.0002 32.0000 1.9618 1.9636 401.5355 401.9841 0.0701 -1.0000 -1.0000 4737992 1594745270.10 151.5114 60.0002 32.0000 1.9617 1.9635 401.4721 401.9208 0.0701 -1.0000 -1.0000 4738054 1594745270.20 151.5114 60.0002 32.0000 1.9621 1.9639 401.4843 401.9338 0.0702 -1.0000 -1.0000 4738117 1594745270.30 151.5114 60.0002 32.0000 1.9612 1.9630 401.5922 402.0407 0.0700 -1.0000 -1.0000 4738398 1594745270.40 151.5114 60.0002 32.0000 1.9608 1.9626 401.6678 402.1159 0.0700 -1.0000 -1.0000 4738461 1594745270.50 151.4642 60.0002 32.0000 1.9606 1.9624 401.6343 402.0828 0.0700 -1.0000 -1.0000 4738523 1594745270.60 151.4642 60.0002 32.0000 1.9612 1.9630 401.6262 402.0740 0.0701 -1.0000 -1.0000 4738601 1594745270.70 151.4642 60.0002 32.0000 1.9607 1.9625 401.5314 401.9802 0.0701 -1.0000 -1.0000 4738664 1594745270.80 151.4642 60.0002 32.0000 1.9619 1.9637 401.5049 401.9529 0.0700 -1.0000 -1.0000 4738882 1594745270.90 151.4642 60.0002 32.0000 1.9620 1.9638 401.4869 401.9353 0.0700 -1.0000 -1.0000 4738960 1594745271.00 151.4640 60.0002 32.0000 1.9608 1.9627 401.5552 402.0034 0.0700 -1.0000 -1.0000 4739023 1594745271.10 151.4624 60.0002 32.0000 1.9612 1.9630 401.6601 402.1095 0.0702 -1.0000 -1.0000 4739085 1594745271.20 151.4624 60.0002 32.0000 1.9610 1.9628 401.5438 401.9933 0.0702 -1.0000 -1.0000 4739164 1594745271.30 151.4624 60.0002 32.0000 1.9612 1.9630 401.5699 402.0192 0.0702 -1.0000 -1.0000 4739382 1594745271.40 151.4624 60.0002 32.0000 1.9617 1.9635 401.5281 401.9774 0.0702 -1.0000 -1.0000 4739460 1594745271.50 151.4624 60.0002 32.0000 1.9611 1.9629 401.5460 401.9957 0.0702 -1.0000 -1.0000 4739523 1594745271.60 151.4729 60.0002 32.0000 1.9607 1.9625 401.5563 402.0041 0.0699 -1.0000 -1.0000 4739585 1594745271.70 151.4729 60.0002 32.0000 1.9604 1.9622 401.6726 402.1205 0.0700 -1.0000 -1.0000 4739663 1594745271.80 151.4729 60.0002 32.0000 1.9612 1.9630 401.6426 402.0919 0.0702 -1.0000 -1.0000 4739757 1594745271.90 151.4729 60.0002 32.0000 1.9613 1.9631 401.4981 401.9473 0.0702 -1.0000 -1.0000 4739820 1594745272.00 151.4729 60.0002 32.0000 1.9616 1.9634 401.4958 401.9448 0.0701 -1.0000 -1.0000 4739882 1594745272.10 151.4833 60.0002 32.0000 1.9615 1.9633 401.4884 401.9373 0.0702 -1.0000 -1.0000 4739944 1594745272.20 151.4887 60.0002 32.0000 1.9610 1.9628 401.6316 402.0813 0.0702 -1.0000 -1.0000 4740007 1594745272.30 151.4887 60.0002 32.0000 1.9608 1.9627 401.7102 402.1589 0.0700 -1.0000 -1.0000 4740085 1594745272.40 151.4887 60.0002 32.0000 1.9613 1.9631 401.6843 402.1335 0.0702 -1.0000 -1.0000 4740382 1594745272.50 151.4887 60.0002 32.0000 1.9612 1.9630 401.4900 401.9386 0.0700 -1.0000 -1.0000 4740444 1594745272.60 151.4887 60.0002 32.0000 1.9613 1.9631 401.4338 401.8820 0.0701 -1.0000 -1.0000 4740523 1594745272.70 151.5146 60.0002 32.0000 1.9616 1.9634 401.5061 401.9541 0.0700 -1.0000 -1.0000 4740585 1594745272.80 151.5146 60.0002 32.0000 1.9612 1.9630 401.5964 402.0445 0.0700 -1.0000 -1.0000 4740647 1594745272.90 151.5146 60.0002 32.0000 1.9605 1.9623 401.6993 402.1482 0.0701 -1.0000 -1.0000 4741038 1594745273.00 151.5146 60.0002 32.0000 1.9610 1.9628 401.4437 401.8922 0.0701 -1.0000 -1.0000 4741100 1594745273.10 151.5146 60.0002 32.0000 1.9611 1.9629 401.3890 401.8372 0.0701 -1.0000 -1.0000 4741163 1594745273.20 151.4497 60.0002 32.0000 1.9616 1.9634 401.4917 401.9404 0.0701 -1.0000 -1.0000 4741241 1594745273.30 151.4497 60.0002 32.0000 1.9607 1.9625 401.5781 402.0270 0.0701 -1.0000 -1.0000 4741303 1594745273.40 151.4497 60.0002 32.0000 1.9613 1.9631 401.6456 402.0943 0.0701 -1.0000 -1.0000 4741491 1594745273.50 151.4497 60.0002 32.0000 1.9611 1.9629 401.5100 401.9583 0.0701 -1.0000 -1.0000 4741554 1594745273.60 151.4497 60.0002 32.0000 1.9614 1.9632 401.4803 401.9293 0.0702 -1.0000 -1.0000 4741616 1594745273.70 151.4699 60.0002 32.0000 1.9619 1.9637 401.4063 401.8540 0.0700 -1.0000 -1.0000 4741694 1594745273.80 151.5428 60.0002 32.0000 1.9613 1.9631 401.5025 401.9509 0.0701 -1.0000 -1.0000 4741757 1594745273.90 151.5428 60.0002 32.0000 1.9609 1.9627 401.5331 401.9826 0.0702 -1.0000 -1.0000 4742022 1594745274.00 151.5428 60.0002 32.0000 1.9608 1.9626 401.5888 402.0372 0.0701 -1.0000 -1.0000 4742100 1594745274.10 151.5428 60.0002 32.0000 1.9599 1.9617 401.6369 402.0858 0.0701 -1.0000 -1.0000 4742163 1594745274.20 151.5428 60.0002 32.0000 1.9612 1.9630 401.6747 402.1230 0.0700 -1.0000 -1.0000 4742225 1594745274.30 151.5216 60.0002 32.0000 1.9609 1.9627 401.5449 401.9948 0.0703 -1.0000 -1.0000 4742303 1594745274.40 151.5216 60.0002 32.0000 1.9614 1.9632 401.4540 401.9027 0.0700 -1.0000 -1.0000 4742522 1594745274.50 151.5216 60.0002 32.0000 1.9609 1.9627 401.4090 401.8572 0.0700 -1.0000 -1.0000 4742616 1594745274.60 151.5216 60.0002 32.0000 1.9610 1.9628 401.5286 401.9764 0.0700 -1.0000 -1.0000 4742694 1594745274.70 151.5216 60.0002 32.0000 1.9605 1.9623 401.6901 402.1395 0.0702 -1.0000 -1.0000 4742756 1594745274.80 151.5199 60.0003 32.0000 1.9605 1.9623 401.6653 402.1141 0.0701 -1.0000 -1.0000 4742819 1594745274.90 151.5133 60.0006 32.0000 1.9603 1.9621 401.4709 401.9201 0.0702 -1.0000 -1.0000 4743006 1594745275.00 151.5133 60.0006 32.0000 1.9611 1.9629 401.4719 401.9206 0.0701 -1.0000 -1.0000 4743069 1594745275.10 151.5133 60.0006 32.0000 1.9609 1.9627 401.3664 401.8151 0.0701 -1.0000 -1.0000 4743131 1594745275.20 151.5133 60.0006 32.0000 1.9620 1.9638 401.3648 401.8127 0.0701 -1.0000 -1.0000 4743209 1594745275.30 151.5133 60.0006 32.0000 1.9603 1.9621 401.4693 401.9182 0.0701 -1.0000 -1.0000 4743272 1594745275.40 151.4798 60.0006 32.0000 1.9601 1.9619 401.6400 402.0896 0.0703 -1.0000 -1.0000 4743334 1594745275.50 151.4798 60.0006 32.0000 1.9596 1.9614 401.6590 402.1087 0.0702 -1.0000 -1.0000 4743616 1594745275.60 151.4798 60.0006 32.0000 1.9605 1.9623 401.5182 401.9678 0.0703 -1.0000 -1.0000 4743678 1594745275.70 151.4798 60.0006 32.0000 1.9612 1.9630 401.4307 401.8806 0.0703 -1.0000 -1.0000 4743756 1594745275.80 151.4798 60.0006 32.0000 1.9610 1.9628 401.4756 401.9250 0.0703 -1.0000 -1.0000 4743819 1594745275.90 151.5006 60.0006 32.0000 1.9606 1.9624 401.5275 401.9771 0.0702 -1.0000 -1.0000 4743881 1594745276.00 151.5118 60.0006 32.0000 1.9598 1.9616 401.5590 402.0077 0.0701 -1.0000 -1.0000 4744115 1594745276.10 151.5118 60.0006 32.0000 1.9606 1.9624 401.5067 401.9551 0.0701 -1.0000 -1.0000 4744178 1594745276.20 151.5118 60.0006 32.0000 1.9609 1.9627 401.3712 401.8203 0.0701 -1.0000 -1.0000 4744240 1594745276.30 151.5118 60.0006 32.0000 1.9612 1.9630 401.4125 401.8607 0.0700 -1.0000 -1.0000 4744319 1594745276.40 151.5118 60.0006 32.0000 1.9603 1.9621 401.5748 402.0241 0.0702 -1.0000 -1.0000 4744381 1594745276.50 151.4896 60.0006 32.0000 1.9599 1.9617 401.6861 402.1355 0.0702 -1.0000 -1.0000 4744443 1594745276.60 151.4896 60.0006 32.0000 1.9602 1.9620 401.6236 402.0725 0.0701 -1.0000 -1.0000 4744506 1594745276.70 151.4896 60.0006 32.0000 1.9610 1.9628 401.5427 401.9924 0.0703 -1.0000 -1.0000 4744569 1594745276.80 151.4896 60.0006 32.0000 1.9615 1.9633 401.5075 401.9564 0.0701 -1.0000 -1.0000 4744631 1594745276.90 151.4908 60.0006 32.0000 1.9606 1.9624 401.5374 401.9856 0.0701 -1.0000 -1.0000 4744709 1594745277.00 151.4967 60.0006 32.0000 1.9601 1.9619 401.5561 402.0055 0.0702 -1.0000 -1.0000 4744881 1594745277.10 151.4967 60.0006 32.0000 1.9601 1.9619 401.7176 402.1681 0.0704 -1.0000 -1.0000 4744943 1594745277.20 151.4967 60.0006 32.0000 1.9609 1.9627 401.6076 402.0578 0.0703 -1.0000 -1.0000 4745021 1594745277.30 151.4967 60.0006 32.0000 1.9622 1.9640 401.5398 401.9896 0.0703 -1.0000 -1.0000 4745084 1594745277.40 151.4967 60.0006 32.0000 1.9615 1.9633 401.5009 401.9503 0.0702 -1.0000 -1.0000 4745162 1594745277.50 151.4967 60.0006 32.0000 1.9600 1.9618 401.4983 401.9472 0.0701 -1.0000 -1.0000 4745381 1594745277.60 151.4967 60.0006 32.0000 1.9606 1.9624 401.6414 402.0907 0.0702 -1.0000 -1.0000 4745443 1594745277.70 151.4882 60.0006 32.0000 1.9601 1.9619 401.6839 402.1335 0.0702 -1.0000 -1.0000 4745521 1594745277.80 151.4882 60.0006 32.0000 1.9622 1.9640 401.6678 402.1179 0.0703 -1.0000 -1.0000 4745584 1594745277.90 151.4882 60.0006 32.0000 1.9613 1.9631 401.5677 402.0174 0.0702 -1.0000 -1.0000 4745646 1594745278.00 151.4882 60.0006 32.0000 1.9612 1.9630 401.4884 401.9372 0.0701 -1.0000 -1.0000 4746083 1594745278.10 151.4882 60.0006 32.0000 1.9611 1.9629 401.6163 402.0653 0.0701 -1.0000 -1.0000 4746146 1594745278.20 151.4915 60.0006 32.0000 1.9606 1.9624 401.6653 402.1138 0.0700 -1.0000 -1.0000 4746209 1594745278.30 151.4915 60.0006 32.0000 1.9613 1.9631 401.6691 402.1183 0.0702 -1.0000 -1.0000 4746287 1594745278.40 151.4915 60.0006 32.0000 1.9622 1.9640 401.4943 401.9439 0.0702 -1.0000 -1.0000 4746349 1594745278.50 151.4915 60.0006 32.0000 1.9626 1.9644 401.4481 401.8965 0.0701 -1.0000 -1.0000 4747224 1594745278.60 151.4915 60.0006 32.0000 1.9616 1.9634 401.4479 401.8966 0.0701 -1.0000 -1.0000 4747286 1594745278.70 151.4549 60.0006 32.0000 1.9615 1.9633 401.5187 401.9679 0.0701 -1.0000 -1.0000 4747365 1594745278.80 151.4334 60.0006 32.0000 1.9608 1.9626 401.6827 402.1314 0.0701 -1.0000 -1.0000 4747427 1594745278.90 151.4334 60.0006 32.0000 1.9617 1.9635 401.7412 402.1901 0.0701 -1.0000 -1.0000 4747489 1594745279.00 151.4334 60.0006 32.0000 1.9613 1.9631 401.6152 402.0645 0.0702 -1.0000 -1.0000 4747552 1594745279.10 151.4334 60.0006 32.0000 1.9613 1.9631 401.3560 401.8049 0.0702 -1.0000 -1.0000 4747615 1594745279.20 151.4334 60.0006 32.0000 1.9610 1.9628 401.4726 401.9213 0.0701 -1.0000 -1.0000 4747692 1594745279.30 151.5080 60.0006 32.0000 1.9612 1.9630 401.5777 402.0256 0.0700 -1.0000 -1.0000 4747755 1594745279.40 151.5080 60.0006 32.0000 1.9610 1.9628 401.6834 402.1331 0.0702 -1.0000 -1.0000 4747833 1594745279.50 151.5080 60.0006 32.0000 1.9611 1.9629 401.6615 402.1119 0.0704 -1.0000 -1.0000 4747896 1594745279.60 151.5080 60.0006 32.0000 1.9614 1.9632 401.6185 402.0680 0.0702 -1.0000 -1.0000 4747958 1594745279.70 151.5080 60.0006 32.0000 1.9621 1.9639 401.4854 401.9348 0.0702 -1.0000 -1.0000 4748021 1594745279.80 151.5255 60.0009 32.0000 1.9619 1.9637 401.5081 401.9564 0.0700 -1.0000 -1.0000 4748083 1594745279.90 151.5277 60.0010 32.0000 1.9613 1.9631 401.5489 401.9982 0.0702 -1.0000 -1.0000 4748146 1594745280.00 151.5277 60.0010 32.0000 1.9610 1.9628 401.6009 402.0500 0.0702 -1.0000 -1.0000 4748224 1594745280.10 151.5277 60.0010 32.0000 1.9613 1.9631 401.6939 402.1429 0.0701 -1.0000 -1.0000 4748286 1594745280.20 151.5277 60.0010 32.0000 1.9610 1.9628 401.6413 402.0901 0.0701 -1.0000 -1.0000 4748349 1594745280.30 151.5277 60.0010 32.0000 1.9613 1.9631 401.6070 402.0555 0.0701 -1.0000 -1.0000 4748427 1594745280.40 151.5879 60.0010 32.0000 1.9618 1.9636 401.5367 401.9856 0.0701 -1.0000 -1.0000 4748489 1594745280.50 151.5912 60.0010 32.0000 1.9619 1.9637 401.4978 401.9463 0.0700 -1.0000 -1.0000 4748552 1594745280.60 151.5912 60.0010 32.0000 1.9605 1.9623 401.5573 402.0054 0.0700 -1.0000 -1.0000 4748989 1594745280.70 151.5912 60.0010 32.0000 1.9612 1.9630 401.5551 402.0032 0.0700 -1.0000 -1.0000 4749052 1594745280.80 151.5912 60.0010 32.0000 1.9612 1.9630 401.6581 402.1067 0.0701 -1.0000 -1.0000 4749114 1594745280.90 151.5912 60.0010 32.0000 1.9600 1.9618 401.7407 402.1899 0.0701 -1.0000 -1.0000 4749192 1594745281.00 151.5752 60.0010 32.0000 1.9612 1.9630 401.5787 402.0273 0.0700 -1.0000 -1.0000 4749255 1594745281.10 151.5752 60.0010 32.0000 1.9614 1.9632 401.5483 401.9975 0.0701 -1.0000 -1.0000 4749380 1594745281.20 151.5752 60.0010 32.0000 1.9613 1.9631 401.4800 401.9284 0.0701 -1.0000 -1.0000 4749473 1594745281.30 151.5752 60.0010 32.0000 1.9613 1.9631 401.6052 402.0537 0.0700 -1.0000 -1.0000 4749536 1594745281.40 151.5752 60.0010 32.0000 1.9608 1.9626 401.6866 402.1356 0.0701 -1.0000 -1.0000 4749614 1594745281.50 151.5826 60.0010 32.0000 1.9615 1.9633 401.7052 402.1534 0.0701 -1.0000 -1.0000 4749676 1594745281.60 151.6197 60.0010 32.0000 1.9620 1.9638 401.5431 401.9917 0.0700 -1.0000 -1.0000 4749739 1594745281.70 151.6197 60.0010 32.0000 1.9621 1.9639 401.4315 401.8813 0.0703 -1.0000 -1.0000 4749817 1594745281.80 151.6197 60.0010 32.0000 1.9616 1.9634 401.5116 401.9605 0.0701 -1.0000 -1.0000 4749879 1594745281.90 151.6197 60.0010 32.0000 1.9613 1.9631 401.5007 401.9492 0.0701 -1.0000 -1.0000 4749942 1594745282.00 151.6197 60.0010 32.0000 1.9609 1.9627 401.5748 402.0250 0.0703 -1.0000 -1.0000 4750005 1594745282.10 151.5636 60.0010 32.0000 1.9603 1.9621 401.6323 402.0816 0.0702 -1.0000 -1.0000 4750067 1594745282.20 151.5636 60.0010 32.0000 1.9608 1.9626 401.6097 402.0587 0.0701 -1.0000 -1.0000 4750130 1594745282.30 151.5636 60.0010 32.0000 1.9607 1.9625 401.6664 402.1152 0.0702 -1.0000 -1.0000 4750223 1594745282.40 151.5636 60.0010 32.0000 1.9605 1.9623 401.5257 401.9753 0.0702 -1.0000 -1.0000 4750286 1594745282.50 151.5636 60.0010 32.0000 1.9617 1.9635 401.5380 401.9868 0.0701 -1.0000 -1.0000 4750348 1594745282.60 151.5636 60.0010 32.0000 1.9603 1.9621 401.5960 402.0455 0.0702 -1.0000 -1.0000 4750520 1594745282.70 151.5636 60.0010 32.0000 1.9605 1.9623 401.6352 402.0848 0.0701 -1.0000 -1.0000 4750582 1594745282.80 151.5636 60.0010 32.0000 1.9607 1.9625 401.5961 402.0454 0.0702 -1.0000 -1.0000 4750645 1594745282.90 151.5636 60.0010 32.0000 1.9614 1.9632 401.5483 401.9981 0.0703 -1.0000 -1.0000 4750723 1594745283.00 151.5636 60.0010 32.0000 1.9621 1.9639 401.4860 401.9348 0.0701 -1.0000 -1.0000 4750785 1594745283.10 151.5636 60.0010 32.0000 1.9613 1.9631 401.4741 401.9220 0.0699 -1.0000 -1.0000 4751270 1594745283.20 151.5697 60.0010 32.0000 1.9609 1.9627 401.6135 402.0626 0.0702 -1.0000 -1.0000 4751348 1594745283.30 151.5697 60.0010 32.0000 1.9605 1.9623 401.6501 402.0994 0.0702 -1.0000 -1.0000 4751411 1594745283.40 151.5697 60.0010 32.0000 1.9605 1.9624 401.6358 402.0854 0.0703 -1.0000 -1.0000 4751473 1594745283.50 151.5697 60.0010 32.0000 1.9609 1.9627 401.4801 401.9284 0.0700 -1.0000 -1.0000 4751551 1594745283.60 151.5697 60.0010 32.0000 1.9608 1.9626 401.4485 401.8964 0.0701 -1.0000 -1.0000 4751614 1594745283.70 151.5188 60.0010 32.0000 1.9614 1.9632 401.6616 402.1111 0.0702 -1.0000 -1.0000 4751754 1594745283.80 151.5188 60.0010 32.0000 1.9602 1.9620 401.6808 402.1291 0.0700 -1.0000 -1.0000 4751817 1594745283.90 151.5188 60.0010 32.0000 1.9607 1.9625 401.6360 402.0856 0.0702 -1.0000 -1.0000 4751879 1594745284.00 151.5188 60.0010 32.0000 1.9606 1.9624 401.6099 402.0599 0.0703 -1.0000 -1.0000 4751957 1594745284.10 151.5188 60.0010 32.0000 1.9614 1.9632 401.4536 401.9022 0.0701 -1.0000 -1.0000 4752020 1594745284.20 151.5188 60.0010 32.0000 1.9620 1.9638 401.4271 401.8767 0.0703 -1.0000 -1.0000 4752129 1594745284.30 151.5181 60.0010 32.0000 1.9605 1.9623 401.4583 401.9068 0.0700 -1.0000 -1.0000 4752207 1594745284.40 151.5101 60.0010 32.0000 1.9607 1.9625 401.5503 401.9984 0.0701 -1.0000 -1.0000 4752270 1594745284.50 151.5101 60.0010 32.0000 1.9606 1.9624 401.7355 402.1847 0.0702 -1.0000 -1.0000 4752332 1594745284.60 151.5101 60.0010 32.0000 1.9609 1.9627 401.6734 402.1227 0.0701 -1.0000 -1.0000 4752394 1594745284.70 151.5101 60.0010 32.0000 1.9607 1.9625 401.4918 401.9396 0.0700 -1.0000 -1.0000 4752691 1594745284.80 151.5101 60.0010 32.0000 1.9609 1.9627 401.4710 401.9194 0.0701 -1.0000 -1.0000 4752754 1594745284.90 151.4774 60.0001 32.0000 1.9611 1.9629 401.5463 401.9951 0.0702 -1.0000 -1.0000 4752832 1594745285.00 151.4770 60.0001 32.0000 1.9608 1.9626 401.7299 402.1793 0.0702 -1.0000 -1.0000 4752894 1594745285.10 151.4770 60.0001 32.0000 1.9609 1.9627 401.6317 402.0806 0.0701 -1.0000 -1.0000 4752957 1594745285.20 151.4770 60.0001 32.0000 1.9606 1.9624 401.5117 401.9609 0.0702 -1.0000 -1.0000 4753160 1594745285.30 151.4770 60.0001 32.0000 1.9612 1.9630 401.4620 401.9104 0.0700 -1.0000 -1.0000 4753223 1594745285.40 151.4777 60.0001 32.0000 1.9612 1.9630 401.5066 401.9569 0.0703 -1.0000 -1.0000 4753285 1594745285.50 151.4983 60.0001 32.0000 1.9612 1.9630 401.4173 401.8655 0.0701 -1.0000 -1.0000 4753347 1594745285.60 151.4983 60.0001 32.0000 1.9610 1.9629 401.5848 402.0348 0.0704 -1.0000 -1.0000 4753410 1594745285.70 151.4983 60.0001 32.0000 1.9606 1.9624 401.6183 402.0678 0.0702 -1.0000 -1.0000 4753754 1594745285.80 151.4983 60.0001 32.0000 1.9607 1.9625 401.6471 402.0963 0.0702 -1.0000 -1.0000 4753816 1594745285.90 151.4983 60.0001 32.0000 1.9619 1.9637 401.4742 401.9240 0.0703 -1.0000 -1.0000 4753878 1594745286.00 151.4808 60.0001 32.0000 1.9619 1.9638 401.4138 401.8623 0.0701 -1.0000 -1.0000 4753957 1594745286.10 151.4741 60.0001 32.0000 1.9614 1.9632 401.5225 401.9716 0.0702 -1.0000 -1.0000 4754019 1594745286.20 151.4741 60.0001 32.0000 1.9606 1.9624 401.6786 402.1285 0.0703 -1.0000 -1.0000 4754410 1594745286.30 151.4741 60.0001 32.0000 1.9609 1.9628 401.6694 402.1193 0.0702 -1.0000 -1.0000 4754488 1594745286.40 151.4741 60.0001 32.0000 1.9608 1.9627 401.6091 402.0579 0.0701 -1.0000 -1.0000 4754550 1594745286.50 151.4741 60.0001 32.0000 1.9614 1.9632 401.5708 402.0204 0.0703 -1.0000 -1.0000 4754613 1594745286.60 151.4034 60.0001 32.0000 1.9626 1.9644 401.4774 401.9263 0.0701 -1.0000 -1.0000 4754675 1594745286.70 151.4034 60.0001 32.0000 1.9618 1.9636 401.4209 401.8700 0.0702 -1.0000 -1.0000 4754910 1594745286.80 151.4034 60.0001 32.0000 1.9606 1.9624 401.4546 401.9032 0.0701 -1.0000 -1.0000 4754972 1594745286.90 151.4034 60.0001 32.0000 1.9603 1.9621 401.4932 401.9426 0.0702 -1.0000 -1.0000 4755050 1594745287.00 151.4034 60.0001 32.0000 1.9607 1.9625 401.4666 401.9155 0.0702 -1.0000 -1.0000 4755113 1594745287.10 151.4325 60.0001 32.0000 1.9617 1.9635 401.4540 401.9033 0.0702 -1.0000 -1.0000 4755175 1594745287.20 151.4343 60.0001 32.0000 1.9611 1.9629 401.4540 401.9041 0.0704 -1.0000 -1.0000 4755238 1594745287.30 151.4343 60.0001 32.0000 1.9604 1.9622 401.5865 402.0361 0.0702 -1.0000 -1.0000 4755300 1594745287.40 151.4343 60.0001 32.0000 1.9605 1.9623 401.6470 402.0958 0.0702 -1.0000 -1.0000 4755378 1594745287.50 151.4343 60.0001 32.0000 1.9604 1.9622 401.5888 402.0383 0.0702 -1.0000 -1.0000 4755441 1594745287.60 151.5040 60.0001 32.0000 1.9611 1.9629 401.5399 401.9893 0.0702 -1.0000 -1.0000 4755503 1594745287.70 151.5040 60.0001 32.0000 1.9621 1.9639 401.5041 401.9529 0.0701 -1.0000 -1.0000 4755581 1594745287.80 151.5040 60.0001 32.0000 1.9614 1.9632 401.4844 401.9326 0.0700 -1.0000 -1.0000 4755644 1594745287.90 151.5040 60.0001 32.0000 1.9613 1.9631 401.6518 402.1014 0.0702 -1.0000 -1.0000 4755706 1594745288.00 151.5040 60.0001 32.0000 1.9614 1.9632 401.6745 402.1240 0.0703 -1.0000 -1.0000 4755769 1594745288.10 151.5040 60.0001 32.0000 1.9607 1.9625 401.5830 402.0329 0.0702 -1.0000 -1.0000 4755847 1594745288.20 151.5365 60.0001 32.0000 1.9616 1.9634 401.4454 401.8944 0.0701 -1.0000 -1.0000 4755910 1594745288.30 151.5373 60.0001 32.0000 1.9607 1.9625 401.5149 401.9640 0.0702 -1.0000 -1.0000 4756175 1594745288.40 151.5373 60.0001 32.0000 1.9608 1.9626 401.5227 401.9720 0.0702 -1.0000 -1.0000 4756238 1594745288.50 151.5373 60.0001 32.0000 1.9613 1.9631 401.6856 402.1355 0.0703 -1.0000 -1.0000 4756300 1594745288.60 151.5373 60.0001 32.0000 1.9611 1.9630 401.6943 402.1445 0.0703 -1.0000 -1.0000 4756378 1594745288.70 151.5373 60.0001 32.0000 1.9613 1.9631 401.6422 402.0909 0.0700 -1.0000 -1.0000 4756441 1594745288.80 151.4940 60.0001 32.0000 1.9609 1.9627 401.5854 402.0346 0.0702 -1.0000 -1.0000 4756878 1594745288.90 151.4940 60.0001 32.0000 1.9609 1.9627 401.4722 401.9198 0.0700 -1.0000 -1.0000 4756956 1594745289.00 151.4940 60.0001 32.0000 1.9609 1.9627 401.5093 401.9585 0.0701 -1.0000 -1.0000 4757019 1594745289.10 151.4940 60.0001 32.0000 1.9611 1.9629 401.5002 401.9498 0.0702 -1.0000 -1.0000 4757081 1594745289.20 151.4940 60.0001 32.0000 1.9608 1.9626 401.5596 402.0090 0.0703 -1.0000 -1.0000 4757159 1594745289.30 151.4994 60.0001 32.0000 1.9608 1.9626 401.6311 402.0810 0.0702 -1.0000 -1.0000 4757393 1594745289.40 151.5075 60.0001 32.0000 1.9617 1.9635 401.4848 401.9343 0.0703 -1.0000 -1.0000 4757456 1594745289.50 151.5075 60.0001 32.0000 1.9608 1.9626 401.4584 401.9063 0.0700 -1.0000 -1.0000 4757519 1594745289.60 151.5075 60.0001 32.0000 1.9608 1.9626 401.7014 402.1506 0.0701 -1.0000 -1.0000 4757581 1594745289.70 151.5075 60.0001 32.0000 1.9613 1.9631 401.7048 402.1543 0.0702 -1.0000 -1.0000 4757659 1594745289.80 151.5075 60.0001 32.0000 1.9610 1.9628 401.6164 402.0644 0.0700 -1.0000 -1.0000 4757909 1594745289.90 151.5730 59.9997 32.0000 1.9615 1.9633 401.5456 401.9951 0.0702 -1.0000 -1.0000 4757971 1594745290.00 151.5730 59.9997 32.0000 1.9610 1.9628 401.4628 401.9122 0.0702 -1.0000 -1.0000 4758049 1594745290.10 151.5730 59.9997 32.0000 1.9609 1.9627 401.4495 401.8976 0.0700 -1.0000 -1.0000 4758112 1594745290.20 151.5730 59.9997 32.0000 1.9611 1.9629 401.4704 401.9190 0.0701 -1.0000 -1.0000 4758174 1594745290.30 151.5730 59.9997 32.0000 1.9603 1.9621 401.5814 402.0309 0.0702 -1.0000 -1.0000 4758424 1594745290.40 151.5730 59.9997 32.0000 1.9608 1.9626 401.6662 402.1152 0.0701 -1.0000 -1.0000 4758487 1594745290.50 151.6011 59.9997 32.0000 1.9609 1.9627 401.5546 402.0045 0.0703 -1.0000 -1.0000 4758549 1594745290.60 151.6011 59.9997 32.0000 1.9619 1.9638 401.4776 401.9277 0.0703 -1.0000 -1.0000 4758612 1594745290.70 151.6011 59.9997 32.0000 1.9615 1.9633 401.4805 401.9300 0.0702 -1.0000 -1.0000 4758674 1594745290.80 151.6011 59.9997 32.0000 1.9613 1.9631 401.5313 401.9798 0.0702 -1.0000 -1.0000 4758737 1594745290.90 151.6011 59.9997 32.0000 1.9607 1.9625 401.6230 402.0725 0.0701 -1.0000 -1.0000 4759127 1594745291.00 151.5974 59.9997 32.0000 1.9605 1.9623 401.6384 402.0871 0.0701 -1.0000 -1.0000 4759190 1594745291.10 151.5661 59.9997 32.0000 1.9599 1.9617 401.6548 402.1041 0.0702 -1.0000 -1.0000 4759252 1594745291.20 151.5661 59.9997 32.0000 1.9612 1.9630 401.4994 401.9486 0.0702 -1.0000 -1.0000 4759331 1594745291.30 151.5661 59.9997 32.0000 1.9615 1.9633 401.4509 401.9000 0.0702 -1.0000 -1.0000 4759393 1594745291.40 151.5661 59.9997 32.0000 1.9610 1.9628 401.5675 402.0185 0.0703 -1.0000 -1.0000 4759627 1594745291.50 151.5661 59.9997 32.0000 1.9601 1.9619 401.5557 402.0044 0.0701 -1.0000 -1.0000 4759690 1594745291.60 151.5631 59.9997 32.0000 1.9608 1.9626 401.5226 401.9717 0.0702 -1.0000 -1.0000 4759752 1594745291.70 151.5502 59.9997 32.0000 1.9617 1.9635 401.4441 401.8927 0.0701 -1.0000 -1.0000 4759830 1594745291.80 151.5502 59.9997 32.0000 1.9607 1.9625 401.4666 401.9158 0.0703 -1.0000 -1.0000 4759893 1594745291.90 151.5502 59.9997 32.0000 1.9605 1.9623 401.5214 401.9698 0.0701 -1.0000 -1.0000 4800111 1594745292.00 151.5502 59.9997 32.0000 1.9604 1.9622 401.6436 402.0925 0.0701 -1.0000 -1.0000 4800190 1594745292.10 151.5502 59.9997 32.0000 1.9603 1.9621 401.7034 402.1518 0.0701 -1.0000 -1.0000 4800252 1594745292.20 151.4458 59.9997 32.0000 1.9603 1.9621 401.6967 402.1455 0.0701 -1.0000 -1.0000 4800315 1594745292.30 151.4458 59.9997 32.0000 1.9605 1.9623 401.5774 402.0277 0.0703 -1.0000 -1.0000 4800393 1594745292.40 151.4458 59.9997 32.0000 1.9609 1.9627 401.5288 401.9779 0.0701 -1.0000 -1.0000 4800455 1594745292.50 151.4458 59.9997 32.0000 1.9605 1.9623 401.4809 401.9299 0.0702 -1.0000 -1.0000 4800518 1594745292.60 151.4458 59.9997 32.0000 1.9609 1.9627 401.3378 401.7865 0.0701 -1.0000 -1.0000 4800580 1594745292.70 151.4477 59.9997 32.0000 1.9597 1.9615 401.6385 402.0875 0.0701 -1.0000 -1.0000 4800643 1594745292.80 151.4801 59.9997 32.0000 1.9602 1.9620 401.6594 402.1086 0.0702 -1.0000 -1.0000 4800705 1594745292.90 151.4801 59.9997 32.0000 1.9609 1.9627 401.5445 401.9942 0.0703 -1.0000 -1.0000 4801330 1594745293.00 151.4801 59.9997 32.0000 1.9615 1.9633 401.4938 401.9445 0.0703 -1.0000 -1.0000 4801392 1594745293.10 151.4801 59.9997 32.0000 1.9612 1.9630 401.4337 401.8827 0.0702 -1.0000 -1.0000 4801455 1594745293.20 151.4801 59.9997 32.0000 1.9612 1.9630 401.4298 401.8780 0.0701 -1.0000 -1.0000 4801549 1594745293.30 151.4174 59.9997 32.0000 1.9615 1.9633 401.3961 401.8451 0.0702 -1.0000 -1.0000 4801611 1594745293.40 151.4174 59.9997 32.0000 1.9607 1.9625 401.6076 402.0575 0.0703 -1.0000 -1.0000 4801689 1594745293.50 151.4174 59.9997 32.0000 1.9601 1.9619 401.7417 402.1913 0.0702 -1.0000 -1.0000 4801752 1594745293.60 151.4174 59.9997 32.0000 1.9605 1.9623 401.6450 402.0944 0.0702 -1.0000 -1.0000 4801814 1594745293.70 151.4174 59.9997 32.0000 1.9609 1.9627 401.6008 402.0511 0.0704 -1.0000 -1.0000 4801877 1594745293.80 151.4174 59.9997 32.0000 1.9618 1.9636 401.4645 401.9131 0.0701 -1.0000 -1.0000 4801955 1594745293.90 151.4554 59.9997 32.0000 1.9613 1.9631 401.5768 402.0258 0.0701 -1.0000 -1.0000 4802017 1594745294.00 151.4664 59.9997 32.0000 1.9608 1.9626 401.6186 402.0678 0.0702 -1.0000 -1.0000 4802080 1594745294.10 151.4664 59.9997 32.0000 1.9608 1.9626 401.5916 402.0411 0.0701 -1.0000 -1.0000 4802142 1594745294.20 151.4664 59.9997 32.0000 1.9610 1.9628 401.5485 401.9982 0.0703 -1.0000 -1.0000 4802205 1594745294.30 151.4664 59.9997 32.0000 1.9613 1.9632 401.5641 402.0140 0.0703 -1.0000 -1.0000 4802283 1594745294.40 151.4664 59.9997 32.0000 1.9616 1.9634 401.6154 402.0655 0.0702 -1.0000 -1.0000 4802345 1594745294.50 151.4664 59.9997 32.0000 1.9602 1.9620 401.5265 401.9756 0.0702 -1.0000 -1.0000 4802408 1594745294.60 151.4664 59.9997 32.0000 1.9615 1.9633 401.4772 401.9277 0.0704 -1.0000 -1.0000 4802470 1594745294.70 151.4664 59.9997 32.0000 1.9611 1.9629 401.4988 401.9490 0.0703 -1.0000 -1.0000 4802564 1594745294.80 151.4664 59.9997 32.0000 1.9612 1.9630 401.6216 402.0716 0.0703 -1.0000 -1.0000 4802626 1594745294.90 151.4664 59.9997 32.0000 1.9608 1.9626 401.6117 402.0620 0.0703 -1.0000 -1.0000 4802845 1594745295.00 151.4655 59.9998 32.0000 1.9614 1.9632 401.4838 401.9332 0.0702 -1.0000 -1.0000 4802908 1594745295.10 151.4573 60.0001 32.0000 1.9618 1.9636 401.5230 401.9726 0.0702 -1.0000 -1.0000 4802970 1594745295.20 151.4573 60.0001 32.0000 1.9611 1.9629 401.5466 401.9960 0.0702 -1.0000 -1.0000 4803048 1594745295.30 151.4573 60.0001 32.0000 1.9606 1.9624 401.6478 402.0977 0.0703 -1.0000 -1.0000 4803111 1594745295.40 151.4573 60.0001 32.0000 1.9607 1.9625 401.7077 402.1581 0.0703 -1.0000 -1.0000 4803173 1594745295.50 151.4573 60.0001 32.0000 1.9610 1.9628 401.6331 402.0831 0.0703 -1.0000 -1.0000 4803236 1594745295.60 151.5187 60.0001 32.0000 1.9618 1.9637 401.5521 402.0018 0.0702 -1.0000 -1.0000 4803298 1594745295.70 151.5187 60.0001 32.0000 1.9617 1.9635 401.4871 401.9360 0.0701 -1.0000 -1.0000 4803376 1594745295.80 151.5187 60.0001 32.0000 1.9612 1.9630 401.5468 401.9957 0.0701 -1.0000 -1.0000 4803439 1594745295.90 151.5187 60.0001 32.0000 1.9605 1.9623 401.6167 402.0659 0.0702 -1.0000 -1.0000 4803501 1594745296.00 151.5187 60.0001 32.0000 1.9598 1.9616 401.6241 402.0737 0.0702 -1.0000 -1.0000 4803642 1594745296.10 151.5419 60.0001 32.0000 1.9603 1.9621 401.5227 401.9719 0.0702 -1.0000 -1.0000 4803705 1594745296.20 151.5623 60.0001 32.0000 1.9607 1.9625 401.4593 401.9084 0.0702 -1.0000 -1.0000 4803767 1594745296.30 151.5623 60.0001 32.0000 1.9612 1.9630 401.4232 401.8730 0.0703 -1.0000 -1.0000 4803845 1594745296.40 151.5623 60.0001 32.0000 1.9615 1.9633 401.5435 401.9945 0.0705 -1.0000 -1.0000 4803908 1594745296.50 151.5623 60.0001 32.0000 1.9606 1.9624 401.6482 402.0992 0.0703 -1.0000 -1.0000 4804673 1594745296.60 151.5623 60.0001 32.0000 1.9600 1.9618 401.6438 402.0929 0.0701 -1.0000 -1.0000 4804751 1594745296.70 151.5228 60.0001 32.0000 1.9602 1.9620 401.6481 402.0974 0.0702 -1.0000 -1.0000 4804814 1594745296.80 151.5228 60.0001 32.0000 1.9605 1.9623 401.5412 401.9906 0.0702 -1.0000 -1.0000 4804876 1594745296.90 151.5228 60.0001 32.0000 1.9621 1.9639 401.4788 401.9284 0.0702 -1.0000 -1.0000 4804954 1594745297.00 151.5228 60.0001 32.0000 1.9611 1.9629 401.4466 401.8952 0.0701 -1.0000 -1.0000 4805017 1594745297.10 151.5228 60.0001 32.0000 1.9609 1.9627 401.3977 401.8465 0.0702 -1.0000 -1.0000 4805079 1594745297.20 151.5296 60.0001 32.0000 1.9604 1.9622 401.6406 402.0903 0.0702 -1.0000 -1.0000 4805157 1594745297.30 151.5296 60.0001 32.0000 1.9608 1.9626 401.5704 402.0198 0.0702 -1.0000 -1.0000 4805220 1594745297.40 151.5296 60.0001 32.0000 1.9608 1.9627 401.5644 402.0137 0.0702 -1.0000 -1.0000 4805282 1594745297.50 151.5296 60.0001 32.0000 1.9605 1.9623 401.4390 401.8886 0.0702 -1.0000 -1.0000 4805517 1594745297.60 151.5296 60.0001 32.0000 1.9615 1.9633 401.3737 401.8228 0.0702 -1.0000 -1.0000 4805579 1594745297.70 151.5327 60.0001 32.0000 1.9610 1.9628 401.3974 401.8474 0.0703 -1.0000 -1.0000 4805657 1594745297.80 151.5582 60.0001 32.0000 1.9608 1.9626 401.4180 401.8670 0.0701 -1.0000 -1.0000 4805720 1594745297.90 151.5582 60.0001 32.0000 1.9598 1.9616 401.5899 402.0387 0.0701 -1.0000 -1.0000 4805782 1594745298.00 151.5582 60.0001 32.0000 1.9602 1.9620 401.6457 402.0955 0.0703 -1.0000 -1.0000 4806032 1594745298.10 151.5582 60.0001 32.0000 1.9596 1.9614 401.6507 402.1009 0.0703 -1.0000 -1.0000 4806141 1594745298.20 151.5582 60.0001 32.0000 1.9606 1.9624 401.5828 402.0331 0.0704 -1.0000 -1.0000 4806282 1594745298.30 151.5895 60.0001 32.0000 1.9608 1.9626 401.4906 401.9403 0.0702 -1.0000 -1.0000 4806345 1594745298.40 151.5895 60.0001 32.0000 1.9614 1.9632 401.5087 401.9582 0.0702 -1.0000 -1.0000 4806407 1594745298.50 151.5895 60.0001 32.0000 1.9613 1.9631 401.5736 402.0229 0.0702 -1.0000 -1.0000 4807250 1594745298.60 151.5895 60.0001 32.0000 1.9601 1.9619 401.6591 402.1083 0.0701 -1.0000 -1.0000 4807329 1594745298.70 151.5895 60.0001 32.0000 1.9606 1.9624 401.4135 401.8624 0.0702 -1.0000 -1.0000 4807391 1594745298.80 151.5714 60.0001 32.0000 1.9614 1.9632 401.4681 401.9172 0.0702 -1.0000 -1.0000 4807453 1594745298.90 151.5064 60.0001 32.0000 1.9608 1.9626 401.4180 401.8683 0.0704 -1.0000 -1.0000 4807532 1594745299.00 151.5064 60.0001 32.0000 1.9605 1.9623 401.4325 401.8825 0.0703 -1.0000 -1.0000 4807594 1594745299.10 151.5064 60.0001 32.0000 1.9599 1.9617 401.6004 402.0499 0.0702 -1.0000 -1.0000 4807657 1594745299.20 151.5064 60.0001 32.0000 1.9598 1.9616 401.5793 402.0287 0.0702 -1.0000 -1.0000 4807719 1594745299.30 151.5064 60.0001 32.0000 1.9596 1.9614 401.5759 402.0246 0.0701 -1.0000 -1.0000 4807781 1594745299.40 151.5166 60.0001 32.0000 1.9611 1.9629 401.4875 401.9369 0.0703 -1.0000 -1.0000 4807860 1594745299.50 151.5166 60.0001 32.0000 1.9614 1.9632 401.4321 401.8823 0.0704 -1.0000 -1.0000 4807922 1594745299.60 151.5166 60.0001 32.0000 1.9611 1.9629 401.4383 401.8894 0.0704 -1.0000 -1.0000 4807985 1594745299.70 151.5166 60.0001 32.0000 1.9595 1.9613 401.5765 402.0265 0.0703 -1.0000 -1.0000 4808063 1594745299.80 151.5166 60.0001 32.0000 1.9598 1.9616 401.6534 402.1037 0.0703 -1.0000 -1.0000 4808125 1594745299.90 151.4549 60.0011 32.0000 1.9608 1.9626 401.6098 402.0594 0.0702 -1.0000 -1.0000 4808188 1594745300.00 151.4549 60.0011 32.0000 1.9607 1.9625 401.6239 402.0731 0.0702 -1.0000 -1.0000 4808266 1594745300.10 151.4549 60.0011 32.0000 1.9615 1.9633 401.5450 401.9942 0.0702 -1.0000 -1.0000 4808328 1594745300.20 151.4549 60.0011 32.0000 1.9612 1.9630 401.4724 401.9221 0.0703 -1.0000 -1.0000 4808391 1594745300.30 151.4549 60.0011 32.0000 1.9606 1.9624 401.4602 401.9093 0.0701 -1.0000 -1.0000 4808453 1594745300.40 151.4549 60.0011 32.0000 1.9605 1.9623 401.6205 402.0701 0.0703 -1.0000 -1.0000 4808516 1594745300.50 151.4549 60.0011 32.0000 1.9613 1.9631 401.7015 402.1516 0.0703 -1.0000 -1.0000 4808594 1594745300.60 151.4549 60.0011 32.0000 1.9617 1.9635 401.4806 401.9311 0.0703 -1.0000 -1.0000 4808672 1594745300.70 151.4549 60.0011 32.0000 1.9615 1.9633 401.4172 401.8671 0.0704 -1.0000 -1.0000 4808735 1594745300.80 151.4549 60.0011 32.0000 1.9613 1.9631 401.5039 401.9534 0.0702 -1.0000 -1.0000 4808797 1594745300.90 151.4549 60.0011 32.0000 1.9610 1.9628 401.5689 402.0183 0.0702 -1.0000 -1.0000 4808860 1594745301.00 151.4549 60.0011 32.0000 1.9596 1.9614 401.7202 402.1699 0.0702 -1.0000 -1.0000 4808922 1594745301.10 151.4801 60.0011 32.0000 1.9610 1.9628 401.6926 402.1426 0.0703 -1.0000 -1.0000 4808984 1594745301.20 151.4880 60.0011 32.0000 1.9618 1.9636 401.5923 402.0421 0.0703 -1.0000 -1.0000 4809063 1594745301.30 151.4880 60.0011 32.0000 1.9610 1.9629 401.4828 401.9329 0.0703 -1.0000 -1.0000 4809141 1594745301.40 151.4880 60.0011 32.0000 1.9616 1.9634 401.4774 401.9274 0.0703 -1.0000 -1.0000 4809219 1594745301.50 151.4880 60.0011 32.0000 1.9606 1.9624 401.5755 402.0249 0.0702 -1.0000 -1.0000 4809281 1594745301.60 151.4880 60.0011 32.0000 1.9612 1.9631 401.6186 402.0679 0.0702 -1.0000 -1.0000 4809406 1594745301.70 151.5053 60.0011 32.0000 1.9610 1.9628 401.5775 402.0269 0.0702 -1.0000 -1.0000 4809484 1594745301.80 151.5053 60.0011 32.0000 1.9617 1.9635 401.6040 402.0539 0.0703 -1.0000 -1.0000 4809547 1594745301.90 151.5053 60.0011 32.0000 1.9618 1.9636 401.5064 401.9567 0.0704 -1.0000 -1.0000 4809609 1594745302.00 151.5053 60.0011 32.0000 1.9620 1.9638 401.4127 401.8626 0.0703 -1.0000 -1.0000 4809672 1594745302.10 151.5053 60.0011 32.0000 1.9618 1.9636 401.6003 402.0500 0.0703 -1.0000 -1.0000 4809734 1594745302.20 151.4827 60.0011 32.0000 1.9610 1.9628 401.5980 402.0479 0.0702 -1.0000 -1.0000 4810016 1594745302.30 151.4827 60.0011 32.0000 1.9607 1.9625 401.6799 402.1298 0.0703 -1.0000 -1.0000 4810093 1594745302.40 151.4827 60.0011 32.0000 1.9604 1.9622 401.6800 402.1299 0.0703 -1.0000 -1.0000 4810156 1594745302.50 151.4827 60.0011 32.0000 1.9620 1.9638 401.5006 401.9506 0.0704 -1.0000 -1.0000 4810218 1594745302.60 151.4827 60.0011 32.0000 1.9620 1.9638 401.4508 401.9007 0.0703 -1.0000 -1.0000 4810296 1594745302.70 151.4815 60.0011 32.0000 1.9619 1.9637 401.4581 401.9077 0.0702 -1.0000 -1.0000 4810671 1594745302.80 151.4752 60.0011 32.0000 1.9620 1.9638 401.5880 402.0377 0.0703 -1.0000 -1.0000 4810734 1594745302.90 151.4752 60.0011 32.0000 1.9610 1.9628 401.6989 402.1491 0.0703 -1.0000 -1.0000 4810812 1594745303.00 151.4752 60.0011 32.0000 1.9612 1.9630 401.7830 402.2326 0.0702 -1.0000 -1.0000 4810874 1594745303.10 151.4752 60.0011 32.0000 1.9615 1.9633 401.6633 402.1124 0.0701 -1.0000 -1.0000 4810937 1594745303.20 151.4752 60.0011 32.0000 1.9622 1.9640 401.5047 401.9546 0.0703 -1.0000 -1.0000 4811171 1594745303.30 151.5376 60.0011 32.0000 1.9617 1.9636 401.4645 401.9145 0.0703 -1.0000 -1.0000 4811234 1594745303.40 151.5376 60.0011 32.0000 1.9616 1.9634 401.4486 401.8987 0.0703 -1.0000 -1.0000 4811312 1594745303.50 151.5376 60.0011 32.0000 1.9610 1.9628 401.5255 401.9747 0.0702 -1.0000 -1.0000 4811374 1594745303.60 151.5376 60.0011 32.0000 1.9613 1.9631 401.7292 402.1795 0.0704 -1.0000 -1.0000 4811437 1594745303.70 151.5376 60.0011 32.0000 1.9609 1.9627 401.6690 402.1189 0.0702 -1.0000 -1.0000 4811687 1594745303.80 151.5004 60.0011 32.0000 1.9612 1.9630 401.6406 402.0896 0.0702 -1.0000 -1.0000 4811749 1594745303.90 151.4868 60.0011 32.0000 1.9612 1.9630 401.5550 402.0046 0.0703 -1.0000 -1.0000 4811812 1594745304.00 151.4868 60.0011 32.0000 1.9618 1.9636 401.5073 401.9568 0.0702 -1.0000 -1.0000 4811890 1594745304.10 151.4868 60.0011 32.0000 1.9608 1.9626 401.6963 402.1459 0.0702 -1.0000 -1.0000 4811952 1594745304.20 151.4868 60.0011 32.0000 1.9611 1.9629 401.6734 402.1233 0.0703 -1.0000 -1.0000 4812124 1594745304.30 151.4868 60.0011 32.0000 1.9608 1.9626 401.6205 402.0707 0.0703 -1.0000 -1.0000 4812202 1594745304.40 151.5118 60.0011 32.0000 1.9614 1.9632 401.5458 401.9940 0.0700 -1.0000 -1.0000 4812265 1594745304.50 151.5118 60.0011 32.0000 1.9621 1.9639 401.4228 401.8729 0.0704 -1.0000 -1.0000 4812328 1594745304.60 151.5118 60.0011 32.0000 1.9620 1.9638 401.4857 401.9361 0.0703 -1.0000 -1.0000 4812406 1594745304.70 151.5118 60.0011 32.0000 1.9611 1.9629 401.5432 401.9936 0.0704 -1.0000 -1.0000 4812671 1594745304.80 151.5118 60.0011 32.0000 1.9604 1.9622 401.6116 402.0609 0.0703 -1.0000 -1.0000 4812734 1594745304.90 151.5290 60.0004 32.0000 1.9609 1.9627 401.6683 402.1180 0.0701 -1.0000 -1.0000 4812812 1594745305.00 151.5290 60.0004 32.0000 1.9609 1.9627 401.6427 402.0934 0.0704 -1.0000 -1.0000 4812874 1594745305.10 151.5290 60.0004 32.0000 1.9613 1.9631 401.4686 401.9181 0.0703 -1.0000 -1.0000 4812937 1594745305.20 151.5290 60.0004 32.0000 1.9611 1.9629 401.4981 401.9476 0.0702 -1.0000 -1.0000 4813015 1594745305.30 151.5290 60.0004 32.0000 1.9609 1.9627 401.5590 402.0081 0.0702 -1.0000 -1.0000 4813140 1594745305.40 151.5367 60.0004 32.0000 1.9606 1.9624 401.6824 402.1309 0.0702 -1.0000 -1.0000 4813202 1594745305.50 151.5568 60.0004 32.0000 1.9604 1.9622 401.6815 402.1317 0.0703 -1.0000 -1.0000 4813265 1594745305.60 151.5568 60.0004 32.0000 1.9607 1.9625 401.6131 402.0634 0.0704 -1.0000 -1.0000 4813327 1594745305.70 151.5568 60.0004 32.0000 1.9604 1.9622 401.6120 402.0640 0.0705 -1.0000 -1.0000 4813405 1594745305.80 151.5568 60.0004 32.0000 1.9615 1.9633 401.4491 401.8988 0.0702 -1.0000 -1.0000 4813686 1594745305.90 151.5568 60.0004 32.0000 1.9609 1.9627 401.3982 401.8472 0.0702 -1.0000 -1.0000 4813749 1594745306.00 151.5379 60.0004 32.0000 1.9603 1.9622 401.4922 401.9427 0.0704 -1.0000 -1.0000 4813827 1594745306.10 151.5379 60.0004 32.0000 1.9607 1.9625 401.6000 402.0508 0.0704 -1.0000 -1.0000 4813889 1594745306.20 151.5379 60.0004 32.0000 1.9611 1.9629 401.6552 402.1051 0.0702 -1.0000 -1.0000 4813952 1594745306.30 151.5379 60.0004 32.0000 1.9610 1.9628 401.5623 402.0115 0.0702 -1.0000 -1.0000 4814389 1594745306.40 151.5379 60.0004 32.0000 1.9609 1.9627 401.4518 401.9009 0.0702 -1.0000 -1.0000 4814452 1594745306.50 151.5581 60.0004 32.0000 1.9612 1.9630 401.5876 402.0376 0.0703 -1.0000 -1.0000 4814515 1594745306.60 151.5624 60.0004 32.0000 1.9606 1.9624 401.6527 402.1021 0.0702 -1.0000 -1.0000 4814592 1594745306.70 151.5624 60.0004 32.0000 1.9605 1.9623 401.7056 402.1553 0.0702 -1.0000 -1.0000 4814655 1594745306.80 151.5624 60.0004 32.0000 1.9602 1.9620 401.6888 402.1379 0.0702 -1.0000 -1.0000 4814874 1594745306.90 151.5624 60.0004 32.0000 1.9606 1.9624 401.5879 402.0380 0.0703 -1.0000 -1.0000 4814952 1594745307.00 151.5624 60.0004 32.0000 1.9611 1.9629 401.4336 401.8827 0.0701 -1.0000 -1.0000 4815014 1594745307.10 151.4841 60.0004 32.0000 1.9613 1.9631 401.4462 401.8953 0.0702 -1.0000 -1.0000 4815077 1594745307.20 151.4841 60.0004 32.0000 1.9603 1.9621 401.5779 402.0282 0.0703 -1.0000 -1.0000 4815155 1594745307.30 151.4841 60.0004 32.0000 1.9603 1.9621 401.6533 402.1028 0.0703 -1.0000 -1.0000 4815373 1594745307.40 151.4841 60.0004 32.0000 1.9604 1.9622 401.6229 402.0728 0.0702 -1.0000 -1.0000 4815452 1594745307.50 151.4841 60.0004 32.0000 1.9609 1.9627 401.5624 402.0120 0.0703 -1.0000 -1.0000 4815514 1594745307.60 151.4787 60.0004 32.0000 1.9609 1.9627 401.4241 401.8732 0.0702 -1.0000 -1.0000 4815576 1594745307.70 151.4787 60.0004 32.0000 1.9621 1.9639 401.5538 402.0038 0.0703 -1.0000 -1.0000 4815655 1594745307.80 151.4787 60.0004 32.0000 1.9609 1.9628 401.6444 402.0955 0.0705 -1.0000 -1.0000 4815717 1594745307.90 151.4787 60.0004 32.0000 1.9611 1.9630 401.7033 402.1539 0.0703 -1.0000 -1.0000 4815780 1594745308.00 151.4787 60.0004 32.0000 1.9610 1.9628 401.6593 402.1090 0.0703 -1.0000 -1.0000 4815858 1594745308.10 151.4776 60.0004 32.0000 1.9610 1.9628 401.6120 402.0616 0.0702 -1.0000 -1.0000 4815920 1594745308.20 151.4680 60.0004 32.0000 1.9616 1.9634 401.5243 401.9742 0.0703 -1.0000 -1.0000 4815983 1594745308.30 151.4680 60.0004 32.0000 1.9607 1.9625 401.4469 401.8963 0.0703 -1.0000 -1.0000 4816061 1594745308.40 151.4680 60.0004 32.0000 1.9611 1.9629 401.4807 401.9314 0.0705 -1.0000 -1.0000 4816405 1594745308.50 151.4680 60.0004 32.0000 1.9608 1.9626 401.7164 402.1674 0.0704 -1.0000 -1.0000 4816467 1594745308.60 151.4680 60.0004 32.0000 1.9610 1.9628 401.6794 402.1295 0.0703 -1.0000 -1.0000 4816545 1594745308.70 151.4494 60.0004 32.0000 1.9624 1.9643 401.5718 402.0210 0.0702 -1.0000 -1.0000 4816608 1594745308.80 151.4494 60.0004 32.0000 1.9616 1.9634 401.4809 401.9313 0.0704 -1.0000 -1.0000 4816670 1594745308.90 151.4494 60.0004 32.0000 1.9611 1.9629 401.6115 402.0615 0.0702 -1.0000 -1.0000 4817045 1594745309.00 151.4494 60.0004 32.0000 1.9610 1.9628 401.6261 402.0751 0.0702 -1.0000 -1.0000 4817108 1594745309.10 151.4494 60.0004 32.0000 1.9601 1.9620 401.6478 402.0983 0.0704 -1.0000 -1.0000 4817170 1594745309.20 151.4261 60.0004 32.0000 1.9614 1.9632 401.7161 402.1663 0.0703 -1.0000 -1.0000 4817248 1594745309.30 151.4063 60.0004 32.0000 1.9618 1.9636 401.5337 401.9838 0.0703 -1.0000 -1.0000 4817311 1594745309.40 151.4063 60.0004 32.0000 1.9620 1.9638 401.4670 401.9171 0.0703 -1.0000 -1.0000 4817373 1594745309.50 151.4063 60.0004 32.0000 1.9615 1.9633 401.4167 401.8664 0.0703 -1.0000 -1.0000 4817436 1594745309.60 151.4063 60.0004 32.0000 1.9612 1.9630 401.5185 401.9680 0.0702 -1.0000 -1.0000 4817498 1594745309.70 151.4063 60.0004 32.0000 1.9609 1.9627 401.5706 402.0209 0.0704 -1.0000 -1.0000 4817576 1594745309.80 151.4388 60.0001 32.0000 1.9614 1.9632 401.5927 402.0420 0.0703 -1.0000 -1.0000 4817639 1594745309.90 151.4388 60.0001 32.0000 1.9612 1.9630 401.4305 401.8814 0.0704 -1.0000 -1.0000 4817764 1594745310.00 151.4388 60.0001 32.0000 1.9611 1.9629 401.4606 401.9104 0.0702 -1.0000 -1.0000 4817842 1594745310.10 151.4388 60.0001 32.0000 1.9614 1.9632 401.5536 402.0027 0.0702 -1.0000 -1.0000 4817904 1594745310.20 151.4388 60.0001 32.0000 1.9615 1.9633 401.6515 402.1020 0.0703 -1.0000 -1.0000 4817967 1594745310.30 151.4388 60.0001 32.0000 1.9615 1.9633 401.6904 402.1414 0.0705 -1.0000 -1.0000 4818045 1594745310.40 151.4747 60.0001 32.0000 1.9619 1.9637 401.5893 402.0385 0.0701 -1.0000 -1.0000 4818217 1594745310.50 151.4894 60.0001 32.0000 1.9614 1.9632 401.4732 401.9230 0.0703 -1.0000 -1.0000 4818279 1594745310.60 151.4894 60.0001 32.0000 1.9613 1.9631 401.4661 401.9156 0.0702 -1.0000 -1.0000 4818357 1594745310.70 151.4894 60.0001 32.0000 1.9612 1.9630 401.4622 401.9120 0.0703 -1.0000 -1.0000 4818420 1594745310.80 151.4894 60.0001 32.0000 1.9614 1.9632 401.6863 402.1369 0.0703 -1.0000 -1.0000 4818482 1594745310.90 151.4894 60.0001 32.0000 1.9620 1.9638 401.6238 402.0739 0.0703 -1.0000 -1.0000 4818545 1594745311.00 151.5341 60.0001 32.0000 1.9612 1.9631 401.5540 402.0041 0.0703 -1.0000 -1.0000 4818654 1594745311.10 151.5341 60.0001 32.0000 1.9620 1.9638 401.4610 401.9111 0.0704 -1.0000 -1.0000 4818717 1594745311.20 151.5341 60.0001 32.0000 1.9615 1.9634 401.4634 401.9135 0.0703 -1.0000 -1.0000 4818779 1594745311.30 151.5341 60.0001 32.0000 1.9609 1.9627 401.5921 402.0426 0.0704 -1.0000 -1.0000 4818841 1594745311.40 151.5341 60.0001 32.0000 1.9609 1.9627 401.7202 402.1700 0.0703 -1.0000 -1.0000 4818920 1594745311.50 151.5586 60.0001 32.0000 1.9606 1.9625 401.6466 402.0969 0.0703 -1.0000 -1.0000 4819169 1594745311.60 151.5589 60.0001 32.0000 1.9611 1.9629 401.4564 401.9054 0.0701 -1.0000 -1.0000 4819232 1594745311.70 151.5589 60.0001 32.0000 1.9614 1.9632 401.4139 401.8644 0.0704 -1.0000 -1.0000 4819310 1594745311.80 151.5589 60.0001 32.0000 1.9626 1.9644 401.4403 401.8908 0.0703 -1.0000 -1.0000 4819372 1594745311.90 151.5589 60.0001 32.0000 1.9613 1.9631 401.6553 402.1055 0.0704 -1.0000 -1.0000 4819435 1594745312.00 151.5557 60.0001 32.0000 1.9610 1.9628 401.6323 402.0821 0.0703 -1.0000 -1.0000 4819951 1594745312.10 151.5523 60.0001 32.0000 1.9607 1.9625 401.4818 401.9326 0.0704 -1.0000 -1.0000 4820013 1594745312.20 151.5523 60.0001 32.0000 1.9609 1.9627 401.4269 401.8760 0.0701 -1.0000 -1.0000 4820075 1594745312.30 151.5523 60.0001 32.0000 1.9618 1.9636 401.4604 401.9098 0.0703 -1.0000 -1.0000 4820154 1594745312.40 151.5523 60.0001 32.0000 1.9616 1.9634 401.4214 401.8708 0.0703 -1.0000 -1.0000 4820216 1594745312.50 151.5523 60.0001 32.0000 1.9612 1.9630 401.4806 401.9305 0.0703 -1.0000 -1.0000 4821013 1594745312.60 151.4953 60.0001 32.0000 1.9607 1.9625 401.5474 401.9972 0.0703 -1.0000 -1.0000 4821075 1594745312.70 151.4953 60.0001 32.0000 1.9605 1.9624 401.6045 402.0550 0.0704 -1.0000 -1.0000 4821154 1594745312.80 151.4953 60.0001 32.0000 1.9613 1.9631 401.5412 401.9918 0.0704 -1.0000 -1.0000 4821200 1594745312.90 151.4953 60.0001 32.0000 1.9613 1.9631 401.5507 402.0011 0.0704 -1.0000 -1.0000 4821278 1594745313.00 151.4953 60.0001 32.0000 1.9613 1.9632 401.4988 401.9484 0.0702 -1.0000 -1.0000 4821341 1594745313.10 151.4651 60.0001 32.0000 1.9608 1.9626 401.5644 402.0136 0.0702 -1.0000 -1.0000 4821404 1594745313.20 151.4651 60.0001 32.0000 1.9602 1.9620 401.6738 402.1241 0.0703 -1.0000 -1.0000 4821481 1594745313.30 151.4651 60.0001 32.0000 1.9606 1.9624 401.6363 402.0868 0.0703 -1.0000 -1.0000 4821544 1594745313.40 151.4651 60.0001 32.0000 1.9616 1.9635 401.5133 401.9641 0.0705 -1.0000 -1.0000 4821622 1594745313.50 151.4651 60.0001 32.0000 1.9614 1.9633 401.3983 401.8490 0.0704 -1.0000 -1.0000 4821684 1594745313.60 151.4692 60.0001 32.0000 1.9609 1.9627 401.3936 401.8439 0.0704 -1.0000 -1.0000 4821747 1594745313.70 151.4798 60.0001 32.0000 1.9607 1.9625 401.4433 401.8940 0.0705 -1.0000 -1.0000 4821810 1594745313.80 151.4798 60.0001 32.0000 1.9608 1.9626 401.6076 402.0583 0.0704 -1.0000 -1.0000 4821872 1594745313.90 151.4798 60.0001 32.0000 1.9602 1.9620 401.6645 402.1154 0.0704 -1.0000 -1.0000 4821935 1594745314.00 151.4798 60.0001 32.0000 1.9605 1.9623 401.6596 402.1096 0.0703 -1.0000 -1.0000 4822013 1594745314.10 151.4798 60.0001 32.0000 1.9605 1.9623 401.6330 402.0838 0.0704 -1.0000 -1.0000 4822075 1594745314.20 151.4780 60.0001 32.0000 1.9607 1.9625 401.3971 401.8473 0.0703 -1.0000 -1.0000 4822138 1594745314.30 151.4780 60.0001 32.0000 1.9609 1.9627 401.4585 401.9082 0.0703 -1.0000 -1.0000 4822216 1594745314.40 151.4780 60.0001 32.0000 1.9607 1.9625 401.5015 401.9513 0.0703 -1.0000 -1.0000 4822278 1594745314.50 151.4780 60.0001 32.0000 1.9600 1.9618 401.6401 402.0907 0.0704 -1.0000 -1.0000 4822403 1594745314.60 151.4780 60.0001 32.0000 1.9602 1.9620 401.6344 402.0846 0.0703 -1.0000 -1.0000 4822466 1594745314.70 151.4684 60.0001 32.0000 1.9604 1.9623 401.5335 401.9836 0.0703 -1.0000 -1.0000 4822544 1594745314.80 151.4376 60.0000 32.0000 1.9612 1.9630 401.5491 401.9992 0.0704 -1.0000 -1.0000 4822606 1594745314.90 151.4376 60.0000 32.0000 1.9617 1.9635 401.4743 401.9245 0.0703 -1.0000 -1.0000 4822669 1594745315.00 151.4376 60.0000 32.0000 1.9618 1.9637 401.5216 401.9711 0.0702 -1.0000 -1.0000 4823434 1594745315.10 151.4376 60.0000 32.0000 1.9613 1.9631 401.5325 401.9822 0.0702 -1.0000 -1.0000 4823497 1594745315.20 151.4376 60.0000 32.0000 1.9606 1.9624 401.5408 401.9902 0.0702 -1.0000 -1.0000 4823575 1594745315.30 151.4406 60.0000 32.0000 1.9604 1.9622 401.5944 402.0443 0.0703 -1.0000 -1.0000 4823637 1594745315.40 151.4427 60.0000 32.0000 1.9613 1.9632 401.5535 402.0037 0.0703 -1.0000 -1.0000 4823716 1594745315.50 151.4427 60.0000 32.0000 1.9610 1.9629 401.4757 401.9258 0.0703 -1.0000 -1.0000 4823778 1594745315.60 151.4427 60.0000 32.0000 1.9609 1.9627 401.4144 401.8654 0.0705 -1.0000 -1.0000 4823840 1594745315.70 151.4427 60.0000 32.0000 1.9610 1.9628 401.4843 401.9342 0.0703 -1.0000 -1.0000 4823919 1594745315.80 151.4427 60.0000 32.0000 1.9611 1.9629 401.5597 402.0091 0.0702 -1.0000 -1.0000 4823981 1594745315.90 151.4250 60.0000 32.0000 1.9606 1.9624 401.5607 402.0105 0.0703 -1.0000 -1.0000 4824043 1594745316.00 151.4250 60.0000 32.0000 1.9615 1.9633 401.6618 402.1121 0.0703 -1.0000 -1.0000 4824106 1594745316.10 151.4250 60.0000 32.0000 1.9609 1.9627 401.5774 402.0269 0.0702 -1.0000 -1.0000 4824168 1594745316.20 151.4250 60.0000 32.0000 1.9615 1.9633 401.4423 401.8927 0.0704 -1.0000 -1.0000 4824231 1594745316.30 151.4250 60.0000 32.0000 1.9619 1.9638 401.4424 401.8922 0.0703 -1.0000 -1.0000 4824309 1594745316.40 151.4502 60.0000 32.0000 1.9609 1.9627 401.4958 401.9461 0.0704 -1.0000 -1.0000 4824371 1594745316.50 151.4557 60.0000 32.0000 1.9607 1.9625 401.6440 402.0942 0.0703 -1.0000 -1.0000 4824434 1594745316.60 151.4557 60.0000 32.0000 1.9605 1.9623 401.5946 402.0450 0.0704 -1.0000 -1.0000 4824684 1594745316.70 151.4557 60.0000 32.0000 1.9617 1.9635 401.5917 402.0423 0.0704 -1.0000 -1.0000 4824746 1594745316.80 151.4557 60.0000 32.0000 1.9617 1.9636 401.4866 401.9365 0.0703 -1.0000 -1.0000 4824809 1594745316.90 151.4558 60.0000 32.0000 1.9613 1.9631 401.3876 401.8370 0.0703 -1.0000 -1.0000 4824871 1594745317.00 151.4571 60.0000 32.0000 1.9610 1.9628 401.5356 401.9856 0.0703 -1.0000 -1.0000 4824934 1594745317.10 151.4571 60.0000 32.0000 1.9607 1.9625 401.6064 402.0570 0.0704 -1.0000 -1.0000 4825121 1594745317.20 151.4571 60.0000 32.0000 1.9606 1.9624 401.7186 402.1694 0.0704 -1.0000 -1.0000 4825199 1594745317.30 151.4571 60.0000 32.0000 1.9610 1.9628 401.6274 402.0775 0.0703 -1.0000 -1.0000 4825262 1594745317.40 151.4571 60.0000 32.0000 1.9617 1.9635 401.5158 401.9663 0.0704 -1.0000 -1.0000 4825340 1594745317.50 151.5534 60.0000 32.0000 1.9618 1.9636 401.5093 401.9595 0.0703 -1.0000 -1.0000 4825402 1594745317.60 151.5534 60.0000 32.0000 1.9604 1.9622 401.5766 402.0264 0.0702 -1.0000 -1.0000 4825668 1594745317.70 151.5534 60.0000 32.0000 1.9605 1.9624 401.5956 402.0464 0.0705 -1.0000 -1.0000 4825746 1594745317.80 151.5534 60.0000 32.0000 1.9609 1.9627 401.5908 402.0408 0.0703 -1.0000 -1.0000 4825824 1594745317.90 151.5534 60.0000 32.0000 1.9619 1.9637 401.4987 401.9488 0.0703 -1.0000 -1.0000 4825902 1594745318.00 151.5345 60.0000 32.0000 1.9619 1.9637 401.3838 401.8332 0.0702 -1.0000 -1.0000 4825980 1594745318.10 151.5137 60.0000 32.0000 1.9623 1.9641 401.4360 401.8853 0.0702 -1.0000 -1.0000 4826043 1594745318.20 151.5137 60.0000 32.0000 1.9612 1.9630 401.6032 402.0534 0.0704 -1.0000 -1.0000 4826105 1594745318.30 151.5137 60.0000 32.0000 1.9605 1.9624 401.5801 402.0313 0.0705 -1.0000 -1.0000 4826168 1594745318.40 151.5137 60.0000 32.0000 1.9612 1.9630 401.5020 401.9513 0.0702 -1.0000 -1.0000 4826231 1594745318.50 151.5137 60.0000 32.0000 1.9612 1.9631 401.5152 401.9654 0.0704 -1.0000 -1.0000 4826293 1594745318.60 151.5423 60.0000 32.0000 1.9612 1.9630 401.3821 401.8321 0.0703 -1.0000 -1.0000 4826371 1594745318.70 151.5423 60.0000 32.0000 1.9614 1.9632 401.4993 401.9490 0.0703 -1.0000 -1.0000 4826699 1594745318.80 151.5423 60.0000 32.0000 1.9611 1.9629 401.6296 402.0800 0.0703 -1.0000 -1.0000 4826762 1594745318.90 151.5423 60.0000 32.0000 1.9605 1.9623 401.6471 402.0965 0.0702 -1.0000 -1.0000 4826855 1594745319.00 151.5423 60.0000 32.0000 1.9612 1.9630 401.6448 402.0954 0.0704 -1.0000 -1.0000 4826918 1594745319.10 151.5360 60.0000 32.0000 1.9614 1.9632 401.5739 402.0253 0.0705 -1.0000 -1.0000 4826980 1594745319.20 151.5344 60.0000 32.0000 1.9618 1.9636 401.5154 401.9657 0.0703 -1.0000 -1.0000 4827168 1594745319.30 151.5344 60.0000 32.0000 1.9615 1.9633 401.3707 401.8214 0.0704 -1.0000 -1.0000 4827230 1594745319.40 151.5344 60.0000 32.0000 1.9617 1.9635 401.4293 401.8782 0.0702 -1.0000 -1.0000 4827293 1594745319.50 151.5344 60.0000 32.0000 1.9603 1.9621 401.5283 401.9784 0.0704 -1.0000 -1.0000 4827355 1594745319.60 151.5344 60.0000 32.0000 1.9603 1.9621 401.5912 402.0411 0.0704 -1.0000 -1.0000 4827418 1594745319.70 151.5813 60.0012 32.0000 1.9605 1.9623 401.6438 402.0951 0.0703 -1.0000 -1.0000 4827652 1594745319.80 151.5813 60.0012 32.0000 1.9604 1.9622 401.4897 401.9394 0.0703 -1.0000 -1.0000 4827715 1594745319.90 151.5813 60.0012 32.0000 1.9615 1.9633 401.3629 401.8127 0.0703 -1.0000 -1.0000 4827777 1594745320.00 151.5813 60.0012 32.0000 1.9610 1.9629 401.4409 401.8911 0.0703 -1.0000 -1.0000 4827855 1594745320.10 151.5813 60.0012 32.0000 1.9608 1.9626 401.5285 401.9787 0.0704 -1.0000 -1.0000 4827918 1594745320.20 151.5240 60.0012 32.0000 1.9609 1.9628 401.6964 402.1472 0.0704 -1.0000 -1.0000 4828136 1594745320.30 151.5049 60.0012 32.0000 1.9609 1.9627 401.5578 402.0072 0.0702 -1.0000 -1.0000 4828214 1594745320.40 151.5049 60.0012 32.0000 1.9606 1.9624 401.4437 401.8931 0.0703 -1.0000 -1.0000 4828277 1594745320.50 151.5049 60.0012 32.0000 1.9606 1.9624 401.3608 401.8100 0.0702 -1.0000 -1.0000 4828339 1594745320.60 151.5049 60.0012 32.0000 1.9613 1.9631 401.3368 401.7869 0.0704 -1.0000 -1.0000 4828418 1594745320.70 151.5049 60.0012 32.0000 1.9609 1.9627 401.5459 401.9963 0.0703 -1.0000 -1.0000 4828636 1594745320.80 151.5209 60.0012 32.0000 1.9606 1.9624 401.5485 401.9981 0.0703 -1.0000 -1.0000 4828714 1594745320.90 151.5209 60.0012 32.0000 1.9601 1.9619 401.5833 402.0337 0.0704 -1.0000 -1.0000 4828777 1594745321.00 151.5209 60.0012 32.0000 1.9608 1.9626 401.4499 401.9002 0.0704 -1.0000 -1.0000 4828839 1594745321.10 151.5209 60.0012 32.0000 1.9602 1.9620 401.4326 401.8826 0.0703 -1.0000 -1.0000 4828902 1594745321.20 151.5209 60.0012 32.0000 1.9610 1.9628 401.4051 401.8554 0.0704 -1.0000 -1.0000 4829042 1594745321.30 151.4815 60.0012 32.0000 1.9609 1.9627 401.5542 402.0045 0.0703 -1.0000 -1.0000 4829105 1594745321.40 151.4815 60.0012 32.0000 1.9599 1.9617 401.6679 402.1171 0.0701 -1.0000 -1.0000 4829183 1594745321.50 151.4815 60.0012 32.0000 1.9605 1.9623 401.5812 402.0309 0.0702 -1.0000 -1.0000 4829245 1594745321.60 151.4815 60.0012 32.0000 1.9612 1.9630 401.5581 402.0080 0.0703 -1.0000 -1.0000 4829308 1594745321.70 151.4815 60.0012 32.0000 1.9618 1.9636 401.4148 401.8643 0.0702 -1.0000 -1.0000 4829683 1594745321.80 151.4835 60.0012 32.0000 1.9614 1.9632 401.3780 401.8270 0.0702 -1.0000 -1.0000 4829745 1594745321.90 151.5058 60.0012 32.0000 1.9609 1.9627 401.4379 401.8873 0.0702 -1.0000 -1.0000 4829808 1594745322.00 151.5058 60.0012 32.0000 1.9606 1.9624 401.5512 402.0012 0.0703 -1.0000 -1.0000 4829886 1594745322.10 151.5058 60.0012 32.0000 1.9603 1.9621 401.5291 401.9787 0.0702 -1.0000 -1.0000 4829948 1594745322.20 151.5058 60.0012 32.0000 1.9610 1.9628 401.3401 401.7896 0.0703 -1.0000 -1.0000 4830011 1594745322.30 151.5058 60.0012 32.0000 1.9611 1.9629 401.3660 401.8162 0.0704 -1.0000 -1.0000 4830651 1594745322.40 151.4380 60.0012 32.0000 1.9614 1.9632 401.4106 401.8597 0.0702 -1.0000 -1.0000 4830714 1594745322.50 151.4380 60.0012 32.0000 1.9610 1.9628 401.4989 401.9492 0.0704 -1.0000 -1.0000 4830776 1594745322.60 151.4380 60.0012 32.0000 1.9600 1.9619 401.6065 402.0568 0.0703 -1.0000 -1.0000 4830854 1594745322.70 151.4380 60.0012 32.0000 1.9602 1.9620 401.6362 402.0872 0.0704 -1.0000 -1.0000 4830917 1594745322.80 151.4380 60.0012 32.0000 1.9599 1.9617 401.5132 401.9639 0.0704 -1.0000 -1.0000 4830979 1594745322.90 151.4346 60.0012 32.0000 1.9617 1.9635 401.4052 401.8552 0.0703 -1.0000 -1.0000 4831042 1594745323.00 151.4296 60.0012 32.0000 1.9606 1.9624 401.4142 401.8634 0.0702 -1.0000 -1.0000 4831120 1594745323.10 151.4296 60.0012 32.0000 1.9603 1.9621 401.5253 401.9759 0.0705 -1.0000 -1.0000 4831182 1594745323.20 151.4296 60.0012 32.0000 1.9607 1.9626 401.5790 402.0303 0.0705 -1.0000 -1.0000 4831245 1594745323.30 151.4296 60.0012 32.0000 1.9612 1.9630 401.4628 401.9139 0.0705 -1.0000 -1.0000 4831432 1594745323.40 151.4296 60.0012 32.0000 1.9614 1.9632 401.4576 401.9074 0.0703 -1.0000 -1.0000 4831495 1594745323.50 151.4753 60.0012 32.0000 1.9619 1.9637 401.4162 401.8665 0.0704 -1.0000 -1.0000 4831557 1594745323.60 151.4753 60.0012 32.0000 1.9618 1.9636 401.4634 401.9135 0.0703 -1.0000 -1.0000 4831620 1594745323.70 151.4753 60.0012 32.0000 1.9605 1.9623 401.5543 402.0038 0.0703 -1.0000 -1.0000 4831698 1594745323.80 151.4753 60.0012 32.0000 1.9606 1.9624 401.7105 402.1622 0.0706 -1.0000 -1.0000 4831760 1594745323.90 151.4753 60.0012 32.0000 1.9601 1.9619 401.6111 402.0616 0.0703 -1.0000 -1.0000 4831823 1594745324.00 151.5069 60.0012 32.0000 1.9613 1.9631 401.4402 401.8897 0.0703 -1.0000 -1.0000 4831901 1594745324.10 151.5069 60.0012 32.0000 1.9612 1.9630 401.3530 401.8027 0.0703 -1.0000 -1.0000 4831963 1594745324.20 151.5069 60.0012 32.0000 1.9608 1.9626 401.5071 401.9571 0.0703 -1.0000 -1.0000 4832026 1594745324.30 151.5069 60.0012 32.0000 1.9612 1.9630 401.5044 401.9547 0.0704 -1.0000 -1.0000 4832448 1594745324.40 151.5069 60.0012 32.0000 1.9616 1.9634 401.5137 401.9641 0.0704 -1.0000 -1.0000 4832510 1594745324.50 151.4952 60.0012 32.0000 1.9616 1.9634 401.4878 401.9385 0.0704 -1.0000 -1.0000 4832572 1594745324.60 151.4366 60.0012 32.0000 1.9614 1.9632 401.5117 401.9617 0.0703 -1.0000 -1.0000 4832635 1594745324.70 151.4366 60.0012 32.0000 1.9609 1.9627 401.4383 401.8880 0.0703 -1.0000 -1.0000 4832698 1594745324.80 151.4366 60.0012 32.0000 1.9607 1.9625 401.4610 401.9106 0.0702 -1.0000 -1.0000 4832776 1594745324.90 151.4366 60.0012 32.0000 1.9608 1.9626 401.6602 402.1102 0.0703 -1.0000 -1.0000 4832838 1594745325.00 151.4366 60.0012 32.0000 1.9603 1.9621 401.6316 402.0822 0.0703 -1.0000 -1.0000 4832901 1594745325.10 151.4807 60.0010 32.0000 1.9609 1.9628 401.5135 401.9633 0.0703 -1.0000 -1.0000 4832963 1594745325.20 151.4832 60.0010 32.0000 1.9613 1.9631 401.5638 402.0149 0.0704 -1.0000 -1.0000 4833041 1594745325.30 151.4832 60.0010 32.0000 1.9619 1.9637 401.4646 401.9147 0.0704 -1.0000 -1.0000 4833291 1594745325.40 151.4832 60.0010 32.0000 1.9617 1.9635 401.4983 401.9492 0.0704 -1.0000 -1.0000 4833354 1594745325.50 151.4832 60.0010 32.0000 1.9609 1.9627 401.5985 402.0485 0.0703 -1.0000 -1.0000 4833416 1594745325.60 151.4845 60.0010 32.0000 1.9614 1.9632 401.5539 402.0037 0.0703 -1.0000 -1.0000 4833479 1594745325.70 151.4881 60.0010 32.0000 1.9619 1.9637 401.4785 401.9288 0.0704 -1.0000 -1.0000 4833557 1594745325.80 151.4881 60.0010 32.0000 1.9618 1.9636 401.3907 401.8398 0.0702 -1.0000 -1.0000 4834057 1594745325.90 151.4881 60.0010 32.0000 1.9614 1.9632 401.5073 401.9568 0.0702 -1.0000 -1.0000 4834119 1594745326.00 151.4881 60.0010 32.0000 1.9611 1.9629 401.5444 401.9940 0.0703 -1.0000 -1.0000 4834197 1594745326.10 151.4881 60.0010 32.0000 1.9612 1.9630 401.5690 402.0195 0.0704 -1.0000 -1.0000 4834260 1594745326.20 151.5339 60.0010 32.0000 1.9617 1.9635 401.6169 402.0669 0.0703 -1.0000 -1.0000 4834322 1594745326.30 151.5339 60.0010 32.0000 1.9619 1.9637 401.4781 401.9283 0.0703 -1.0000 -1.0000 4834385 1594745326.40 151.5339 60.0010 32.0000 1.9620 1.9638 401.3512 401.8009 0.0703 -1.0000 -1.0000 4834510 1594745326.50 151.5339 60.0010 32.0000 1.9621 1.9639 401.4431 401.8937 0.0704 -1.0000 -1.0000 4834572 1594745326.60 151.5339 60.0010 32.0000 1.9611 1.9629 401.4868 401.9373 0.0703 -1.0000 -1.0000 4834650 1594745326.70 151.4796 60.0010 32.0000 1.9612 1.9630 401.5680 402.0180 0.0704 -1.0000 -1.0000 4834713 1594745326.80 151.4796 60.0010 32.0000 1.9608 1.9626 401.4934 401.9451 0.0706 -1.0000 -1.0000 4834775 1594745326.90 151.4796 60.0010 32.0000 1.9616 1.9634 401.5687 402.0196 0.0704 -1.0000 -1.0000 4834916 1594745327.00 151.4796 60.0010 32.0000 1.9621 1.9639 401.4424 401.8931 0.0705 -1.0000 -1.0000 4834978 1594745327.10 151.4796 60.0010 32.0000 1.9613 1.9632 401.4573 401.9065 0.0703 -1.0000 -1.0000 4835041 1594745327.20 151.4850 60.0010 32.0000 1.9611 1.9629 401.5137 401.9645 0.0704 -1.0000 -1.0000 4835119 1594745327.30 151.5046 60.0010 32.0000 1.9610 1.9628 401.5725 402.0233 0.0705 -1.0000 -1.0000 4835181 1594745327.40 151.5046 60.0010 32.0000 1.9606 1.9624 401.6851 402.1366 0.0705 -1.0000 -1.0000 4835244 1594745327.50 151.5046 60.0010 32.0000 1.9611 1.9629 401.6715 402.1219 0.0704 -1.0000 -1.0000 4835306 1594745327.60 151.5046 60.0010 32.0000 1.9603 1.9621 401.5081 401.9595 0.0706 -1.0000 -1.0000 4835369 1594745327.70 151.5046 60.0010 32.0000 1.9609 1.9628 401.4866 401.9372 0.0704 -1.0000 -1.0000 4835447 1594745327.80 151.5100 60.0010 32.0000 1.9613 1.9631 401.5177 401.9686 0.0705 -1.0000 -1.0000 4835510 1594745327.90 151.5108 60.0010 32.0000 1.9604 1.9623 401.6403 402.0916 0.0705 -1.0000 -1.0000 4835681 1594745328.00 151.5108 60.0010 32.0000 1.9602 1.9620 401.6101 402.0607 0.0704 -1.0000 -1.0000 4835760 1594745328.10 151.5108 60.0010 32.0000 1.9614 1.9632 401.5663 402.0169 0.0704 -1.0000 -1.0000 4835822 1594745328.20 151.5108 60.0010 32.0000 1.9616 1.9634 401.3991 401.8494 0.0704 -1.0000 -1.0000 4835884 1594745328.30 151.5108 60.0010 32.0000 1.9617 1.9635 401.3570 401.8063 0.0702 -1.0000 -1.0000 4835963 1594745328.40 151.5560 60.0010 32.0000 1.9601 1.9619 401.5502 402.0003 0.0704 -1.0000 -1.0000 4836181 1594745328.50 151.5560 60.0010 32.0000 1.9615 1.9633 401.6047 402.0554 0.0704 -1.0000 -1.0000 4836244 1594745328.60 151.5560 60.0010 32.0000 1.9608 1.9626 401.6249 402.0755 0.0704 -1.0000 -1.0000 4836322 1594745328.70 151.5560 60.0010 32.0000 1.9607 1.9625 401.4944 401.9459 0.0706 -1.0000 -1.0000 4836384 1594745328.80 151.5560 60.0010 32.0000 1.9609 1.9627 401.5115 401.9621 0.0703 -1.0000 -1.0000 4836447 1594745328.90 151.5282 60.0010 32.0000 1.9616 1.9634 401.4664 401.9169 0.0705 -1.0000 -1.0000 4837290 1594745329.00 151.5125 60.0010 32.0000 1.9607 1.9625 401.6586 402.1091 0.0704 -1.0000 -1.0000 4837353 1594745329.10 151.5125 60.0010 32.0000 1.9597 1.9615 401.5966 402.0473 0.0704 -1.0000 -1.0000 4837415 1594745329.20 151.5125 60.0010 32.0000 1.9605 1.9623 401.6008 402.0516 0.0704 -1.0000 -1.0000 4837493 1594745329.30 151.5125 60.0010 32.0000 1.9606 1.9624 401.4134 401.8630 0.0703 -1.0000 -1.0000 4837556 1594745329.40 151.5125 60.0010 32.0000 1.9609 1.9627 401.4303 401.8816 0.0706 -1.0000 -1.0000 4837634 1594745329.50 151.5139 60.0010 32.0000 1.9612 1.9631 401.4599 401.9103 0.0703 -1.0000 -1.0000 4837696 1594745329.60 151.5139 60.0010 32.0000 1.9605 1.9623 401.4359 401.8876 0.0705 -1.0000 -1.0000 4837759 1594745329.70 151.5139 60.0010 32.0000 1.9610 1.9628 401.6285 402.0792 0.0704 -1.0000 -1.0000 4837822 1594745329.80 151.5139 60.0010 32.0000 1.9608 1.9626 401.5189 401.9702 0.0706 -1.0000 -1.0000 4837884 1594745329.90 151.5139 60.0010 32.0000 1.9605 1.9623 401.5105 401.9605 0.0704 -1.0000 -1.0000 4837946 1594745330.00 151.4594 60.0009 32.0000 1.9622 1.9640 401.4365 401.8872 0.0704 -1.0000 -1.0000 4838024 1594745330.10 151.4584 60.0009 32.0000 1.9607 1.9625 401.5509 402.0017 0.0705 -1.0000 -1.0000 4838087 1594745330.20 151.4584 60.0009 32.0000 1.9605 1.9623 401.6060 402.0562 0.0703 -1.0000 -1.0000 4838149 1594745330.30 151.4584 60.0009 32.0000 1.9601 1.9619 401.6377 402.0892 0.0705 -1.0000 -1.0000 4838227 1594745330.40 151.4584 60.0009 32.0000 1.9603 1.9621 401.4872 401.9374 0.0703 -1.0000 -1.0000 4838290 1594745330.50 151.4584 60.0009 32.0000 1.9611 1.9629 401.3668 401.8178 0.0705 -1.0000 -1.0000 4838415 1594745330.60 151.4591 60.0009 32.0000 1.9611 1.9629 401.4112 401.8608 0.0703 -1.0000 -1.0000 4838493 1594745330.70 151.4619 60.0009 32.0000 1.9610 1.9628 401.4246 401.8749 0.0704 -1.0000 -1.0000 4838556 1594745330.80 151.4619 60.0009 32.0000 1.9593 1.9611 401.5774 402.0284 0.0705 -1.0000 -1.0000 4838618 1594745330.90 151.4619 60.0009 32.0000 1.9605 1.9623 401.6604 402.1107 0.0705 -1.0000 -1.0000 4838680 1594745331.00 151.4619 60.0009 32.0000 1.9606 1.9624 401.5730 402.0249 0.0705 -1.0000 -1.0000 4838915 1594745331.10 151.4619 60.0009 32.0000 1.9601 1.9619 401.5183 401.9698 0.0705 -1.0000 -1.0000 4838977 1594745331.20 151.4289 60.0009 32.0000 1.9604 1.9622 401.3631 401.8138 0.0705 -1.0000 -1.0000 4839055 1594745331.30 151.4285 60.0009 32.0000 1.9601 1.9619 401.5375 401.9888 0.0705 -1.0000 -1.0000 4839118 1594745331.40 151.4285 60.0009 32.0000 1.9599 1.9617 401.5998 402.0505 0.0704 -1.0000 -1.0000 4839196 1594745331.50 151.4285 60.0009 32.0000 1.9604 1.9622 401.5796 402.0306 0.0704 -1.0000 -1.0000 4839431 1594745331.60 151.4285 60.0009 32.0000 1.9606 1.9624 401.4847 401.9352 0.0704 -1.0000 -1.0000 4839509 1594745331.70 151.4819 60.0009 32.0000 1.9620 1.9638 401.3991 401.8493 0.0704 -1.0000 -1.0000 4839571 1594745331.80 151.4926 60.0009 32.0000 1.9613 1.9631 401.3941 401.8449 0.0705 -1.0000 -1.0000 4839634 1594745331.90 151.4926 60.0009 32.0000 1.9607 1.9625 401.4909 401.9412 0.0703 -1.0000 -1.0000 4839696 1594745332.00 151.4926 60.0009 32.0000 1.9600 1.9618 401.5644 402.0155 0.0705 -1.0000 -1.0000 4840212 1594745332.10 151.4926 60.0009 32.0000 1.9601 1.9620 401.5949 402.0451 0.0703 -1.0000 -1.0000 4840274 1594745332.20 151.4926 60.0009 32.0000 1.9598 1.9617 401.5905 402.0406 0.0703 -1.0000 -1.0000 4840337 1594745332.30 151.4549 60.0009 32.0000 1.9607 1.9625 401.5128 401.9634 0.0704 -1.0000 -1.0000 4840414 1594745332.40 151.4549 60.0009 32.0000 1.9611 1.9629 401.4479 401.8977 0.0704 -1.0000 -1.0000 4840462 1594745332.50 151.4549 60.0009 32.0000 1.9613 1.9631 401.3140 401.7645 0.0704 -1.0000 -1.0000 4840649 1594745332.60 151.4549 60.0009 32.0000 1.9609 1.9627 401.4502 401.9006 0.0704 -1.0000 -1.0000 4840727 1594745332.70 151.4549 60.0009 32.0000 1.9602 1.9620 401.6313 402.0819 0.0704 -1.0000 -1.0000 4840789 1594745332.80 151.4698 60.0009 32.0000 1.9609 1.9627 401.6290 402.0791 0.0703 -1.0000 -1.0000 4840852 1594745332.90 151.4698 60.0009 32.0000 1.9600 1.9618 401.5703 402.0220 0.0706 -1.0000 -1.0000 4840930 1594745333.00 151.4698 60.0009 32.0000 1.9608 1.9626 401.4685 401.9197 0.0704 -1.0000 -1.0000 4840992 1594745333.10 151.4698 60.0009 32.0000 1.9613 1.9631 401.4458 401.8962 0.0704 -1.0000 -1.0000 4841165 1594745333.20 151.4698 60.0009 32.0000 1.9612 1.9630 401.4457 401.8963 0.0704 -1.0000 -1.0000 4841242 1594745333.30 151.4666 60.0009 32.0000 1.9612 1.9630 401.4838 401.9339 0.0704 -1.0000 -1.0000 4841305 1594745333.40 151.4470 60.0009 32.0000 1.9602 1.9620 401.5600 402.0112 0.0705 -1.0000 -1.0000 4841367 1594745333.50 151.4470 60.0009 32.0000 1.9609 1.9627 401.4368 401.8875 0.0704 -1.0000 -1.0000 4841430 1594745333.60 151.4470 60.0009 32.0000 1.9616 1.9634 401.4598 401.9117 0.0706 -1.0000 -1.0000 4841680 1594745333.70 151.4470 60.0009 32.0000 1.9618 1.9636 401.4264 401.8764 0.0704 -1.0000 -1.0000 4841758 1594745333.80 151.4470 60.0009 32.0000 1.9604 1.9622 401.4563 401.9071 0.0704 -1.0000 -1.0000 4841821 1594745333.90 151.4432 60.0009 32.0000 1.9603 1.9621 401.5934 402.0435 0.0703 -1.0000 -1.0000 4841883 1594745334.00 151.4432 60.0009 32.0000 1.9612 1.9630 401.5989 402.0503 0.0705 -1.0000 -1.0000 4841946 1594745334.10 151.4432 60.0009 32.0000 1.9613 1.9631 401.6245 402.0755 0.0705 -1.0000 -1.0000 4842024 1594745334.20 151.4432 60.0009 32.0000 1.9617 1.9635 401.4563 401.9067 0.0704 -1.0000 -1.0000 4842086 1594745334.30 151.4432 60.0009 32.0000 1.9609 1.9627 401.3668 401.8174 0.0704 -1.0000 -1.0000 4842148 1594745334.40 151.4432 60.0009 32.0000 1.9612 1.9631 401.4516 401.9018 0.0703 -1.0000 -1.0000 4842211 1594745334.50 151.4912 60.0009 32.0000 1.9609 1.9627 401.4637 401.9145 0.0704 -1.0000 -1.0000 4842273 1594745334.60 151.4912 60.0009 32.0000 1.9604 1.9622 401.6375 402.0884 0.0705 -1.0000 -1.0000 4842524 1594745334.70 151.4912 60.0009 32.0000 1.9602 1.9620 401.5778 402.0287 0.0704 -1.0000 -1.0000 4842586 1594745334.80 151.4912 60.0009 32.0000 1.9613 1.9631 401.4741 401.9258 0.0706 -1.0000 -1.0000 4842648 1594745334.90 151.4912 60.0009 32.0000 1.9613 1.9631 401.4286 401.8801 0.0704 -1.0000 -1.0000 4842726 1594745335.00 151.4960 60.0004 32.0000 1.9609 1.9627 401.4267 401.8763 0.0703 -1.0000 -1.0000 4842789 1594745335.10 151.4964 60.0004 32.0000 1.9598 1.9616 401.6440 402.0947 0.0704 -1.0000 -1.0000 4843008 1594745335.20 151.4964 60.0004 32.0000 1.9596 1.9614 401.6299 402.0813 0.0705 -1.0000 -1.0000 4843086 1594745335.30 151.4964 60.0004 32.0000 1.9597 1.9615 401.6068 402.0587 0.0706 -1.0000 -1.0000 4843148 1594745335.40 151.4964 60.0004 32.0000 1.9604 1.9622 401.5244 401.9752 0.0704 -1.0000 -1.0000 4843226 1594745335.50 151.4933 60.0004 32.0000 1.9617 1.9635 401.4506 401.9012 0.0704 -1.0000 -1.0000 4843289 1594745335.60 151.4754 60.0004 32.0000 1.9618 1.9636 401.4315 401.8818 0.0703 -1.0000 -1.0000 4843523 1594745335.70 151.4754 60.0004 32.0000 1.9609 1.9627 401.6004 402.0512 0.0705 -1.0000 -1.0000 4843586 1594745335.80 151.4754 60.0004 32.0000 1.9602 1.9621 401.6109 402.0613 0.0704 -1.0000 -1.0000 4843664 1594745335.90 151.4754 60.0004 32.0000 1.9606 1.9624 401.5861 402.0366 0.0704 -1.0000 -1.0000 4843726 1594745336.00 151.4754 60.0004 32.0000 1.9613 1.9631 401.5262 401.9772 0.0705 -1.0000 -1.0000 4843789 1594745336.10 151.5306 60.0004 32.0000 1.9612 1.9630 401.4544 401.9058 0.0704 -1.0000 -1.0000 4844148 1594745336.20 151.5306 60.0004 32.0000 1.9618 1.9636 401.3842 401.8344 0.0705 -1.0000 -1.0000 4844211 1594745336.30 151.5306 60.0004 32.0000 1.9606 1.9624 401.4819 401.9323 0.0704 -1.0000 -1.0000 4844288 1594745336.40 151.5306 60.0004 32.0000 1.9597 1.9615 401.5226 401.9739 0.0705 -1.0000 -1.0000 4844351 1594745336.50 151.5306 60.0004 32.0000 1.9600 1.9618 401.5857 402.0369 0.0705 -1.0000 -1.0000 4844413 1594745336.60 151.5384 60.0004 32.0000 1.9605 1.9623 401.6023 402.0534 0.0705 -1.0000 -1.0000 4844648 1594745336.70 151.5542 60.0004 32.0000 1.9606 1.9624 401.5596 402.0101 0.0704 -1.0000 -1.0000 4844711 1594745336.80 151.5542 60.0004 32.0000 1.9610 1.9628 401.5740 402.0245 0.0703 -1.0000 -1.0000 4844788 1594745336.90 151.5542 60.0004 32.0000 1.9612 1.9630 401.5479 401.9976 0.0703 -1.0000 -1.0000 4844851 1594745337.00 151.5542 60.0004 32.0000 1.9602 1.9621 401.6243 402.0738 0.0703 -1.0000 -1.0000 4844914 1594745337.10 151.5542 60.0004 32.0000 1.9598 1.9616 401.5530 402.0042 0.0704 -1.0000 -1.0000 4844976 1594745337.20 151.5712 60.0004 32.0000 1.9599 1.9617 401.4738 401.9248 0.0705 -1.0000 -1.0000 4845054 1594745337.30 151.5790 60.0004 32.0000 1.9607 1.9625 401.5062 401.9572 0.0705 -1.0000 -1.0000 4845117 1594745337.40 151.5790 60.0004 32.0000 1.9611 1.9629 401.4580 401.9092 0.0705 -1.0000 -1.0000 4845179 1594745337.50 151.5790 60.0004 32.0000 1.9613 1.9631 401.4841 401.9348 0.0704 -1.0000 -1.0000 4845257 1594745337.60 151.5790 60.0004 32.0000 1.9607 1.9625 401.7245 402.1757 0.0705 -1.0000 -1.0000 4845319 1594745337.70 151.5790 60.0004 32.0000 1.9604 1.9622 401.7245 402.1759 0.0705 -1.0000 -1.0000 4846023 1594745337.80 151.5369 60.0004 32.0000 1.9607 1.9625 401.6127 402.0636 0.0704 -1.0000 -1.0000 4846085 1594745337.90 151.5369 60.0004 32.0000 1.9612 1.9630 401.5639 402.0142 0.0704 -1.0000 -1.0000 4846210 1594745338.00 151.5369 60.0004 32.0000 1.9605 1.9623 401.5116 401.9628 0.0705 -1.0000 -1.0000 4846272 1594745338.10 151.5369 60.0004 32.0000 1.9596 1.9615 401.5615 402.0128 0.0705 -1.0000 -1.0000 4846335 1594745338.20 151.5369 60.0004 32.0000 1.9600 1.9618 401.6369 402.0884 0.0705 -1.0000 -1.0000 4846398 1594745338.30 151.5317 60.0004 32.0000 1.9606 1.9624 401.6690 402.1201 0.0704 -1.0000 -1.0000 4846475 1594745338.40 151.4926 60.0004 32.0000 1.9607 1.9625 401.5127 401.9628 0.0704 -1.0000 -1.0000 4846538 1594745338.50 151.4926 60.0004 32.0000 1.9613 1.9631 401.4290 401.8800 0.0705 -1.0000 -1.0000 4846600 1594745338.60 151.4926 60.0004 32.0000 1.9607 1.9625 401.4035 401.8544 0.0704 -1.0000 -1.0000 4846679 1594745338.70 151.4926 60.0004 32.0000 1.9606 1.9624 401.5728 402.0230 0.0703 -1.0000 -1.0000 4846772 1594745338.80 151.4926 60.0004 32.0000 1.9604 1.9622 401.6822 402.1334 0.0706 -1.0000 -1.0000 4846835 1594745338.90 151.4748 60.0004 32.0000 1.9605 1.9623 401.7232 402.1756 0.0706 -1.0000 -1.0000 4846897 1594745339.00 151.4748 60.0004 32.0000 1.9599 1.9617 401.5281 401.9788 0.0704 -1.0000 -1.0000 4846960 1594745339.10 151.4748 60.0004 32.0000 1.9606 1.9624 401.4433 401.8939 0.0704 -1.0000 -1.0000 4847023 1594745339.20 151.4748 60.0004 32.0000 1.9613 1.9631 401.5121 401.9621 0.0703 -1.0000 -1.0000 4847460 1594745339.30 151.4962 60.0004 32.0000 1.9609 1.9627 401.5985 402.0496 0.0705 -1.0000 -1.0000 4847522 1594745339.40 151.4749 60.0004 32.0000 1.9608 1.9626 401.6768 402.1278 0.0705 -1.0000 -1.0000 4847600 1594745339.50 151.4749 60.0004 32.0000 1.9606 1.9624 401.6192 402.0696 0.0704 -1.0000 -1.0000 4847663 1594745339.60 151.4749 60.0004 32.0000 1.9606 1.9624 401.6094 402.0610 0.0705 -1.0000 -1.0000 4847725 1594745339.70 151.4749 60.0004 32.0000 1.9604 1.9622 401.5095 401.9612 0.0706 -1.0000 -1.0000 4847803 1594745339.80 151.4749 60.0004 32.0000 1.9613 1.9631 401.5641 402.0157 0.0706 -1.0000 -1.0000 4847866 1594745339.90 151.4749 60.0004 32.0000 1.9618 1.9636 401.4781 401.9291 0.0704 -1.0000 -1.0000 4847928 1594745340.00 151.4766 60.0015 32.0000 1.9617 1.9636 401.5239 401.9745 0.0704 -1.0000 -1.0000 4847991 1594745340.10 151.4766 60.0015 32.0000 1.9606 1.9624 401.6242 402.0752 0.0705 -1.0000 -1.0000 4848053 1594745340.20 151.4766 60.0015 32.0000 1.9601 1.9619 401.7125 402.1637 0.0705 -1.0000 -1.0000 4848787 1594745340.30 151.4766 60.0015 32.0000 1.9613 1.9631 401.5222 401.9736 0.0706 -1.0000 -1.0000 4848866 1594745340.40 151.4766 60.0015 32.0000 1.9611 1.9629 401.4988 401.9494 0.0704 -1.0000 -1.0000 4848928 1594745340.50 151.4766 60.0015 32.0000 1.9616 1.9634 401.4186 401.8692 0.0704 -1.0000 -1.0000 4848991 1594745340.60 151.5209 60.0015 32.0000 1.9605 1.9624 401.5011 401.9521 0.0705 -1.0000 -1.0000 4849069 1594745340.70 151.5209 60.0015 32.0000 1.9612 1.9630 401.6693 402.1201 0.0704 -1.0000 -1.0000 4849131 1594745340.80 151.5209 60.0015 32.0000 1.9615 1.9633 401.7445 402.1953 0.0704 -1.0000 -1.0000 4849194 1594745340.90 151.5209 60.0015 32.0000 1.9613 1.9631 401.7455 402.1959 0.0703 -1.0000 -1.0000 4849256 1594745341.00 151.5209 60.0015 32.0000 1.9619 1.9637 401.5212 401.9730 0.0705 -1.0000 -1.0000 4849319 1594745341.10 151.5007 60.0015 32.0000 1.9612 1.9630 401.4009 401.8506 0.0703 -1.0000 -1.0000 4849381 1594745341.20 151.4958 60.0015 32.0000 1.9614 1.9632 401.3892 401.8389 0.0703 -1.0000 -1.0000 4849459 1594745341.30 151.4958 60.0015 32.0000 1.9620 1.9638 401.5209 401.9719 0.0705 -1.0000 -1.0000 4849522 1594745341.40 151.4958 60.0015 32.0000 1.9611 1.9630 401.6928 402.1439 0.0705 -1.0000 -1.0000 4849600 1594745341.50 151.4958 60.0015 32.0000 1.9606 1.9624 401.6767 402.1278 0.0704 -1.0000 -1.0000 4849662 1594745341.60 151.4958 60.0015 32.0000 1.9606 1.9624 401.5157 401.9659 0.0704 -1.0000 -1.0000 4849725 1594745341.70 151.4506 60.0015 32.0000 1.9616 1.9634 401.4482 401.8995 0.0705 -1.0000 -1.0000 4849787 1594745341.80 151.4506 60.0015 32.0000 1.9615 1.9633 401.3620 401.8125 0.0704 -1.0000 -1.0000 4849850 1594745341.90 151.4506 60.0015 32.0000 1.9615 1.9633 401.4755 401.9266 0.0705 -1.0000 -1.0000 4849928 1594745342.00 151.4506 60.0015 32.0000 1.9609 1.9627 401.5697 402.0209 0.0704 -1.0000 -1.0000 4849991 1594745342.10 151.4506 60.0015 32.0000 1.9604 1.9623 401.6554 402.1065 0.0705 -1.0000 -1.0000 4850053 1594745342.20 151.4506 60.0015 32.0000 1.9607 1.9625 401.6873 402.1384 0.0704 -1.0000 -1.0000 4850116 1594745342.30 151.4506 60.0015 32.0000 1.9610 1.9628 401.6271 402.0778 0.0704 -1.0000 -1.0000 4850194 1594745342.40 151.4506 60.0015 32.0000 1.9611 1.9629 401.5642 402.0158 0.0706 -1.0000 -1.0000 4850256 1594745342.50 151.4506 60.0015 32.0000 1.9605 1.9623 401.6032 402.0547 0.0706 -1.0000 -1.0000 4850319 1594745342.60 151.4506 60.0015 32.0000 1.9603 1.9621 401.6965 402.1491 0.0706 -1.0000 -1.0000 4850396 1594745342.70 151.4744 60.0015 32.0000 1.9606 1.9624 401.6306 402.0819 0.0705 -1.0000 -1.0000 4850459 1594745342.80 151.5651 60.0015 32.0000 1.9610 1.9628 401.5222 401.9729 0.0704 -1.0000 -1.0000 4850943 1594745342.90 151.5651 60.0015 32.0000 1.9612 1.9630 401.4225 401.8735 0.0705 -1.0000 -1.0000 4851022 1594745343.00 151.5651 60.0015 32.0000 1.9617 1.9635 401.4544 401.9059 0.0706 -1.0000 -1.0000 4851084 1594745343.10 151.5651 60.0015 32.0000 1.9607 1.9625 401.5401 401.9911 0.0704 -1.0000 -1.0000 4851146 1594745343.20 151.5651 60.0015 32.0000 1.9605 1.9623 401.5833 402.0341 0.0704 -1.0000 -1.0000 4851209 1594745343.30 151.5448 60.0015 32.0000 1.9603 1.9621 401.5736 402.0241 0.0704 -1.0000 -1.0000 4851912 1594745343.40 151.5137 60.0015 32.0000 1.9605 1.9623 401.5543 402.0049 0.0704 -1.0000 -1.0000 4851974 1594745343.50 151.5137 60.0015 32.0000 1.9607 1.9625 401.4409 401.8922 0.0705 -1.0000 -1.0000 4852037 1594745343.60 151.5137 60.0015 32.0000 1.9612 1.9630 401.5217 401.9724 0.0705 -1.0000 -1.0000 4852099 1594745343.70 151.5137 60.0015 32.0000 1.9606 1.9624 401.6698 402.1218 0.0706 -1.0000 -1.0000 4852177 1594745343.80 151.5137 60.0015 32.0000 1.9601 1.9619 401.6275 402.0801 0.0707 -1.0000 -1.0000 4852240 1594745343.90 151.5358 60.0015 32.0000 1.9604 1.9623 401.5036 401.9555 0.0705 -1.0000 -1.0000 4852318 1594745344.00 151.5358 60.0015 32.0000 1.9621 1.9639 401.4469 401.8976 0.0705 -1.0000 -1.0000 4852427 1594745344.10 151.5358 60.0015 32.0000 1.9612 1.9631 401.3953 401.8458 0.0704 -1.0000 -1.0000 4852490 1594745344.20 151.5358 60.0015 32.0000 1.9605 1.9623 401.4710 401.9219 0.0705 -1.0000 -1.0000 4852552 1594745344.30 151.5358 60.0015 32.0000 1.9612 1.9630 401.5649 402.0165 0.0705 -1.0000 -1.0000 4852615 1594745344.40 151.5394 60.0013 32.0000 1.9606 1.9624 401.6538 402.1049 0.0705 -1.0000 -1.0000 4852677 1594745344.50 151.5442 60.0011 32.0000 1.9607 1.9625 401.6046 402.0561 0.0706 -1.0000 -1.0000 4852755 1594745344.60 151.5442 60.0011 32.0000 1.9612 1.9630 401.5401 401.9916 0.0705 -1.0000 -1.0000 4852834 1594745344.70 151.5442 60.0011 32.0000 1.9614 1.9632 401.3231 401.7741 0.0705 -1.0000 -1.0000 4852896 1594745344.80 151.5442 60.0011 32.0000 1.9602 1.9621 401.6131 402.0651 0.0705 -1.0000 -1.0000 4852959 1594745344.90 151.5442 60.0011 32.0000 1.9605 1.9623 401.6165 402.0679 0.0706 -1.0000 -1.0000 4853037 1594745345.00 151.5442 60.0011 32.0000 1.9605 1.9623 401.6073 402.0589 0.0705 -1.0000 -1.0000 4853099 1594745345.10 151.5442 60.0011 32.0000 1.9614 1.9632 401.5945 402.0454 0.0704 -1.0000 -1.0000 4853161 1594745345.20 151.5442 60.0011 32.0000 1.9614 1.9632 401.4590 401.9094 0.0704 -1.0000 -1.0000 4853240 1594745345.30 151.5442 60.0011 32.0000 1.9614 1.9632 401.4384 401.8892 0.0705 -1.0000 -1.0000 4853302 1594745345.40 151.5442 60.0011 32.0000 1.9612 1.9630 401.4523 401.9030 0.0704 -1.0000 -1.0000 4853443 1594745345.50 151.5252 60.0011 32.0000 1.9599 1.9617 401.5664 402.0176 0.0705 -1.0000 -1.0000 4853505 1594745345.60 151.5227 60.0011 32.0000 1.9603 1.9621 401.5696 402.0204 0.0704 -1.0000 -1.0000 4853568 1594745345.70 151.5227 60.0011 32.0000 1.9604 1.9622 401.5682 402.0200 0.0705 -1.0000 -1.0000 4853646 1594745345.80 151.5227 60.0011 32.0000 1.9611 1.9629 401.5614 402.0121 0.0704 -1.0000 -1.0000 4853708 1594745345.90 151.5227 60.0011 32.0000 1.9608 1.9626 401.4512 401.9023 0.0705 -1.0000 -1.0000 4854161 1594745346.00 151.5227 60.0011 32.0000 1.9606 1.9624 401.5405 401.9927 0.0706 -1.0000 -1.0000 4854240 1594745346.10 151.4673 60.0011 32.0000 1.9601 1.9619 401.5799 402.0314 0.0705 -1.0000 -1.0000 4854302 1594745346.20 151.4673 60.0011 32.0000 1.9603 1.9621 401.6245 402.0757 0.0705 -1.0000 -1.0000 4854364 1594745346.30 151.4673 60.0011 32.0000 1.9612 1.9630 401.5674 402.0192 0.0706 -1.0000 -1.0000 4854427 1594745346.40 151.4673 60.0011 32.0000 1.9613 1.9631 401.3914 401.8424 0.0705 -1.0000 -1.0000 4854724 1594745346.50 151.4673 60.0011 32.0000 1.9613 1.9631 401.3594 401.8113 0.0707 -1.0000 -1.0000 4854786 1594745346.60 151.4840 60.0011 32.0000 1.9607 1.9625 401.4327 401.8837 0.0704 -1.0000 -1.0000 4854848 1594745346.70 151.4965 60.0011 32.0000 1.9595 1.9613 401.5992 402.0496 0.0704 -1.0000 -1.0000 4854911 1594745346.80 151.4965 60.0011 32.0000 1.9599 1.9617 401.6187 402.0690 0.0703 -1.0000 -1.0000 4854973 1594745346.90 151.4965 60.0011 32.0000 1.9607 1.9625 401.6440 402.0952 0.0705 -1.0000 -1.0000 4855052 1594745347.00 151.4965 60.0011 32.0000 1.9611 1.9629 401.4776 401.9292 0.0705 -1.0000 -1.0000 4855114 1594745347.10 151.4965 60.0011 32.0000 1.9614 1.9633 401.4488 401.8998 0.0705 -1.0000 -1.0000 4855177 1594745347.20 151.5173 60.0011 32.0000 1.9597 1.9616 401.5826 402.0349 0.0707 -1.0000 -1.0000 4855255 1594745347.30 151.5173 60.0011 32.0000 1.9601 1.9619 401.6442 402.0956 0.0705 -1.0000 -1.0000 4855302 1594745347.40 151.5173 60.0011 32.0000 1.9606 1.9624 401.4617 401.9124 0.0704 -1.0000 -1.0000 4855583 1594745347.50 151.5173 60.0011 32.0000 1.9613 1.9631 401.3644 401.8151 0.0705 -1.0000 -1.0000 4855645 1594745347.60 151.5173 60.0011 32.0000 1.9618 1.9636 401.4729 401.9240 0.0705 -1.0000 -1.0000 4855708 1594745347.70 151.5173 60.0011 32.0000 1.9605 1.9623 401.5045 401.9557 0.0705 -1.0000 -1.0000 4855770 1594745347.80 151.4800 60.0011 32.0000 1.9604 1.9622 401.6437 402.0947 0.0704 -1.0000 -1.0000 4855848 1594745347.90 151.4800 60.0011 32.0000 1.9606 1.9624 401.6388 402.0892 0.0704 -1.0000 -1.0000 4856582 1594745348.00 151.4800 60.0011 32.0000 1.9611 1.9629 401.6040 402.0557 0.0706 -1.0000 -1.0000 4856661 1594745348.10 151.4800 60.0011 32.0000 1.9608 1.9626 401.5161 401.9676 0.0705 -1.0000 -1.0000 4856739 1594745348.20 151.4800 60.0011 32.0000 1.9608 1.9626 401.4306 401.8812 0.0705 -1.0000 -1.0000 4856801 1594745348.30 151.4835 60.0011 32.0000 1.9608 1.9627 401.5108 401.9631 0.0706 -1.0000 -1.0000 4856864 1594745348.40 151.4872 60.0011 32.0000 1.9606 1.9624 401.5709 402.0216 0.0704 -1.0000 -1.0000 4856926 1594745348.50 151.4872 60.0011 32.0000 1.9613 1.9631 401.6987 402.1510 0.0707 -1.0000 -1.0000 4856989 1594745348.60 151.4872 60.0011 32.0000 1.9617 1.9635 401.6725 402.1247 0.0706 -1.0000 -1.0000 4857067 1594745348.70 151.4872 60.0011 32.0000 1.9611 1.9629 401.5325 401.9835 0.0705 -1.0000 -1.0000 4857129 1594745348.80 151.4868 60.0011 32.0000 1.9613 1.9631 401.4772 401.9279 0.0705 -1.0000 -1.0000 4857192 1594745348.90 151.4717 60.0011 32.0000 1.9608 1.9626 401.4549 401.9074 0.0707 -1.0000 -1.0000 4857270 1594745349.00 151.4717 60.0011 32.0000 1.9614 1.9632 401.5549 402.0062 0.0704 -1.0000 -1.0000 4857333 1594745349.10 151.4717 60.0011 32.0000 1.9611 1.9629 401.6230 402.0730 0.0704 -1.0000 -1.0000 4857395 1594745349.20 151.4717 60.0011 32.0000 1.9608 1.9626 401.6612 402.1120 0.0703 -1.0000 -1.0000 4857473 1594745349.30 151.4717 60.0011 32.0000 1.9605 1.9623 401.5017 401.9523 0.0705 -1.0000 -1.0000 4857536 1594745349.40 151.4093 60.0011 32.0000 1.9617 1.9635 401.4369 401.8878 0.0704 -1.0000 -1.0000 4857614 1594745349.50 151.4093 60.0011 32.0000 1.9600 1.9618 401.4421 401.8930 0.0705 -1.0000 -1.0000 4857676 1594745349.60 151.4093 60.0011 32.0000 1.9609 1.9627 401.5412 401.9933 0.0707 -1.0000 -1.0000 4857739 1594745349.70 151.4093 60.0011 32.0000 1.9601 1.9620 401.5910 402.0425 0.0705 -1.0000 -1.0000 4857817 1594745349.80 151.4093 60.0011 32.0000 1.9605 1.9623 401.6299 402.0813 0.0705 -1.0000 -1.0000 4857879 1594745349.90 151.4093 60.0011 32.0000 1.9602 1.9620 401.6167 402.0689 0.0707 -1.0000 -1.0000 4857942 1594745350.00 151.4095 60.0011 32.0000 1.9612 1.9631 401.4903 401.9408 0.0704 -1.0000 -1.0000 4858004 1594745350.10 151.4235 60.0008 32.0000 1.9617 1.9635 401.4312 401.8827 0.0706 -1.0000 -1.0000 4858066 1594745350.20 151.4235 60.0008 32.0000 1.9608 1.9626 401.3092 401.7600 0.0705 -1.0000 -1.0000 4858129 1594745350.30 151.4235 60.0008 32.0000 1.9606 1.9624 401.4981 401.9494 0.0705 -1.0000 -1.0000 4858207 1594745350.40 151.4235 60.0008 32.0000 1.9605 1.9623 401.5784 402.0298 0.0706 -1.0000 -1.0000 4858270 1594745350.50 151.4235 60.0008 32.0000 1.9611 1.9629 401.6380 402.0898 0.0705 -1.0000 -1.0000 4858442 1594745350.60 151.4513 60.0008 32.0000 1.9616 1.9634 401.5703 402.0230 0.0707 -1.0000 -1.0000 4858520 1594745350.70 151.4536 60.0008 32.0000 1.9621 1.9639 401.5603 402.0124 0.0707 -1.0000 -1.0000 4858582 1594745350.80 151.4536 60.0008 32.0000 1.9612 1.9630 401.5167 401.9682 0.0704 -1.0000 -1.0000 4858644 1594745350.90 151.4536 60.0008 32.0000 1.9611 1.9629 401.5533 402.0047 0.0705 -1.0000 -1.0000 4858707 1594745351.00 151.4536 60.0008 32.0000 1.9598 1.9616 401.6058 402.0577 0.0706 -1.0000 -1.0000 4859644 1594745351.10 151.4536 60.0008 32.0000 1.9600 1.9618 401.7068 402.1583 0.0705 -1.0000 -1.0000 4859707 1594745351.20 151.4375 60.0008 32.0000 1.9606 1.9625 401.5552 402.0072 0.0706 -1.0000 -1.0000 4859769 1594745351.30 151.4375 60.0008 32.0000 1.9609 1.9627 401.4754 401.9275 0.0706 -1.0000 -1.0000 4859832 1594745351.40 151.4375 60.0008 32.0000 1.9616 1.9634 401.4434 401.8945 0.0704 -1.0000 -1.0000 4859910 1594745351.50 151.4375 60.0008 32.0000 1.9613 1.9631 401.4977 401.9494 0.0706 -1.0000 -1.0000 4859972 1594745351.60 151.4375 60.0008 32.0000 1.9613 1.9631 401.6708 402.1232 0.0707 -1.0000 -1.0000 4900035 1594745351.70 151.4822 60.0008 32.0000 1.9606 1.9624 401.6411 402.0930 0.0705 -1.0000 -1.0000 4900113 1594745351.80 151.4954 60.0008 32.0000 1.9612 1.9630 401.5228 401.9736 0.0705 -1.0000 -1.0000 4900175 1594745351.90 151.4954 60.0008 32.0000 1.9607 1.9625 401.3804 401.8322 0.0706 -1.0000 -1.0000 4900238 1594745352.00 151.4954 60.0008 32.0000 1.9613 1.9631 401.4199 401.8714 0.0705 -1.0000 -1.0000 4900300 1594745352.10 151.4954 60.0008 32.0000 1.9610 1.9628 401.5779 402.0287 0.0704 -1.0000 -1.0000 4900363 1594745352.20 151.4973 60.0008 32.0000 1.9603 1.9621 401.5731 402.0240 0.0705 -1.0000 -1.0000 4900425 1594745352.30 151.5139 60.0008 32.0000 1.9599 1.9617 401.5756 402.0276 0.0707 -1.0000 -1.0000 4900504 1594745352.40 151.5139 60.0008 32.0000 1.9606 1.9625 401.5716 402.0235 0.0706 -1.0000 -1.0000 4900566 1594745352.50 151.5523 60.0008 32.0000 1.9615 1.9633 401.5213 401.9737 0.0707 -1.0000 -1.0000 4900629 1594745352.60 151.5523 60.0008 32.0000 1.9612 1.9630 401.4110 401.8629 0.0706 -1.0000 -1.0000 4900707 1594745352.70 151.5523 60.0008 32.0000 1.9603 1.9621 401.5520 402.0032 0.0705 -1.0000 -1.0000 4900769 1594745352.80 151.5523 60.0008 32.0000 1.9598 1.9616 401.5796 402.0326 0.0707 -1.0000 -1.0000 4900832 1594745352.90 151.5523 60.0008 32.0000 1.9598 1.9616 401.6397 402.0919 0.0706 -1.0000 -1.0000 4900910 1594745353.00 151.5523 60.0008 32.0000 1.9610 1.9628 401.5112 401.9633 0.0706 -1.0000 -1.0000 4900972 1594745353.10 151.5523 60.0008 32.0000 1.9613 1.9631 401.4739 401.9250 0.0705 -1.0000 -1.0000 4901035 1594745353.20 151.5523 60.0008 32.0000 1.9620 1.9638 401.4281 401.8801 0.0707 -1.0000 -1.0000 4901113 1594745353.30 151.5523 60.0008 32.0000 1.9607 1.9625 401.3752 401.8272 0.0707 -1.0000 -1.0000 4901175 1594745353.40 151.5522 60.0008 32.0000 1.9601 1.9619 401.4871 401.9396 0.0707 -1.0000 -1.0000 4901238 1594745353.50 151.5522 60.0008 32.0000 1.9600 1.9618 401.5651 402.0169 0.0705 -1.0000 -1.0000 4901300 1594745353.60 151.5522 60.0008 32.0000 1.9603 1.9621 401.6012 402.0523 0.0705 -1.0000 -1.0000 4901675 1594745353.70 151.5522 60.0008 32.0000 1.9612 1.9631 401.5535 402.0061 0.0706 -1.0000 -1.0000 4901753 1594745353.80 151.5522 60.0008 32.0000 1.9608 1.9626 401.4364 401.8872 0.0704 -1.0000 -1.0000 4901816 1594745353.90 151.5322 60.0008 32.0000 1.9607 1.9625 401.4841 401.9352 0.0705 -1.0000 -1.0000 4901878 1594745354.00 151.5314 60.0008 32.0000 1.9598 1.9616 401.5210 401.9730 0.0705 -1.0000 -1.0000 4901956 1594745354.10 151.5314 60.0008 32.0000 1.9606 1.9624 401.5807 402.0314 0.0705 -1.0000 -1.0000 4902019 1594745354.20 151.5314 60.0008 32.0000 1.9607 1.9626 401.4877 401.9390 0.0705 -1.0000 -1.0000 4902300 1594745354.30 151.5314 60.0008 32.0000 1.9610 1.9628 401.3970 401.8492 0.0706 -1.0000 -1.0000 4902362 1594745354.40 151.5314 60.0008 32.0000 1.9613 1.9631 401.4301 401.8812 0.0706 -1.0000 -1.0000 4902425 1594745354.50 151.5262 60.0008 32.0000 1.9611 1.9630 401.4054 401.8565 0.0704 -1.0000 -1.0000 4902488 1594745354.60 151.5262 60.0008 32.0000 1.9608 1.9626 401.5790 402.0306 0.0705 -1.0000 -1.0000 4902565 1594745354.70 151.5262 60.0008 32.0000 1.9603 1.9621 401.5538 402.0048 0.0705 -1.0000 -1.0000 4902941 1594745354.80 151.5262 60.0008 32.0000 1.9606 1.9624 401.5919 402.0435 0.0706 -1.0000 -1.0000 4903003 1594745354.90 151.5262 60.0008 32.0000 1.9611 1.9629 401.4856 401.9372 0.0706 -1.0000 -1.0000 4903065 1594745355.00 151.5715 60.0005 32.0000 1.9610 1.9628 401.4110 401.8626 0.0706 -1.0000 -1.0000 4903128 1594745355.10 151.5715 60.0005 32.0000 1.9611 1.9629 401.5144 401.9661 0.0706 -1.0000 -1.0000 4903191 1594745355.20 151.5715 60.0005 32.0000 1.9607 1.9625 401.5894 402.0414 0.0706 -1.0000 -1.0000 4903300 1594745355.30 151.5715 60.0005 32.0000 1.9607 1.9625 401.5614 402.0131 0.0705 -1.0000 -1.0000 4903362 1594745355.40 151.5715 60.0005 32.0000 1.9607 1.9626 401.5396 401.9911 0.0706 -1.0000 -1.0000 4903425 1594745355.50 151.5558 60.0005 32.0000 1.9616 1.9634 401.4807 401.9328 0.0706 -1.0000 -1.0000 4903487 1594745355.60 151.5435 60.0005 32.0000 1.9610 1.9628 401.4012 401.8521 0.0705 -1.0000 -1.0000 4903550 1594745355.70 151.5435 60.0005 32.0000 1.9602 1.9620 401.4579 401.9088 0.0705 -1.0000 -1.0000 4903878 1594745355.80 151.5435 60.0005 32.0000 1.9601 1.9619 401.5889 402.0409 0.0706 -1.0000 -1.0000 4903940 1594745355.90 151.5435 60.0005 32.0000 1.9604 1.9622 401.6308 402.0829 0.0706 -1.0000 -1.0000 4904003 1594745356.00 151.5435 60.0005 32.0000 1.9610 1.9628 401.5534 402.0053 0.0706 -1.0000 -1.0000 4904065 1594745356.10 151.5975 60.0005 32.0000 1.9611 1.9629 401.4349 401.8869 0.0706 -1.0000 -1.0000 4904128 1594745356.20 151.5975 60.0005 32.0000 1.9608 1.9626 401.4564 401.9073 0.0705 -1.0000 -1.0000 4904190 1594745356.30 151.5975 60.0005 32.0000 1.9618 1.9637 401.5270 401.9783 0.0705 -1.0000 -1.0000 4904268 1594745356.40 151.5975 60.0005 32.0000 1.9608 1.9626 401.7133 402.1651 0.0706 -1.0000 -1.0000 4904331 1594745356.50 151.5975 60.0005 32.0000 1.9603 1.9621 401.5595 402.0108 0.0706 -1.0000 -1.0000 4904393 1594745356.60 151.5975 60.0005 32.0000 1.9616 1.9634 401.5632 402.0153 0.0706 -1.0000 -1.0000 4904471 1594745356.70 151.5004 60.0005 32.0000 1.9609 1.9627 401.5017 401.9541 0.0707 -1.0000 -1.0000 4904534 1594745356.80 151.5004 60.0005 32.0000 1.9610 1.9628 401.3225 401.7741 0.0706 -1.0000 -1.0000 4904596 1594745356.90 151.5004 60.0005 32.0000 1.9608 1.9626 401.4713 401.9235 0.0707 -1.0000 -1.0000 4904674 1594745357.00 151.5004 60.0005 32.0000 1.9599 1.9617 401.6442 402.0957 0.0705 -1.0000 -1.0000 4904737 1594745357.10 151.5004 60.0005 32.0000 1.9600 1.9618 401.6333 402.0853 0.0706 -1.0000 -1.0000 4904799 1594745357.20 151.5229 60.0005 32.0000 1.9598 1.9616 401.5727 402.0246 0.0706 -1.0000 -1.0000 4904877 1594745357.30 151.5229 60.0005 32.0000 1.9617 1.9636 401.4230 401.8748 0.0706 -1.0000 -1.0000 4905049 1594745357.40 151.5229 60.0005 32.0000 1.9615 1.9633 401.4770 401.9286 0.0706 -1.0000 -1.0000 4905127 1594745357.50 151.5229 60.0005 32.0000 1.9607 1.9625 401.5450 401.9965 0.0705 -1.0000 -1.0000 4905190 1594745357.60 151.5229 60.0005 32.0000 1.9607 1.9625 401.5622 402.0135 0.0706 -1.0000 -1.0000 4905252 1594745357.70 151.5201 60.0005 32.0000 1.9602 1.9621 401.4542 401.9059 0.0706 -1.0000 -1.0000 4905315 1594745357.80 151.4927 60.0005 32.0000 1.9614 1.9633 401.4427 401.8937 0.0705 -1.0000 -1.0000 4906174 1594745357.90 151.4927 60.0005 32.0000 1.9611 1.9629 401.3962 401.8480 0.0706 -1.0000 -1.0000 4906237 1594745358.00 151.4927 60.0005 32.0000 1.9604 1.9622 401.5199 401.9710 0.0705 -1.0000 -1.0000 4906315 1594745358.10 151.4927 60.0005 32.0000 1.9602 1.9620 401.6073 402.0592 0.0706 -1.0000 -1.0000 4906361 1594745358.20 151.4927 60.0005 32.0000 1.9597 1.9616 401.6407 402.0931 0.0707 -1.0000 -1.0000 4906440 1594745358.30 151.4713 60.0005 32.0000 1.9607 1.9625 401.5785 402.0310 0.0707 -1.0000 -1.0000 4906518 1594745358.40 151.4713 60.0005 32.0000 1.9616 1.9634 401.3489 401.8012 0.0707 -1.0000 -1.0000 4906580 1594745358.50 151.4713 60.0005 32.0000 1.9607 1.9626 401.4268 401.8789 0.0707 -1.0000 -1.0000 4906643 1594745358.60 151.4713 60.0005 32.0000 1.9610 1.9628 401.5612 402.0132 0.0706 -1.0000 -1.0000 4906705 1594745358.70 151.4713 60.0005 32.0000 1.9604 1.9623 401.5022 401.9547 0.0706 -1.0000 -1.0000 4906768 1594745358.80 151.4316 60.0005 32.0000 1.9619 1.9637 401.6565 402.1086 0.0707 -1.0000 -1.0000 4906955 1594745358.90 151.4217 60.0005 32.0000 1.9608 1.9626 401.6073 402.0594 0.0706 -1.0000 -1.0000 4907033 1594745359.00 151.4217 60.0005 32.0000 1.9613 1.9631 401.5155 401.9674 0.0706 -1.0000 -1.0000 4907096 1594745359.10 151.4357 60.0005 32.0000 1.9604 1.9623 401.4213 401.8725 0.0705 -1.0000 -1.0000 4907158 1594745359.20 151.4357 60.0005 32.0000 1.9608 1.9626 401.4999 401.9512 0.0705 -1.0000 -1.0000 4907221 1594745359.30 151.4357 60.0005 32.0000 1.9606 1.9624 401.5574 402.0088 0.0705 -1.0000 -1.0000 4907455 1594745359.40 151.4357 60.0005 32.0000 1.9607 1.9626 401.6502 402.1015 0.0706 -1.0000 -1.0000 4907533 1594745359.50 151.4357 60.0005 32.0000 1.9610 1.9628 401.5145 401.9662 0.0706 -1.0000 -1.0000 4907595 1594745359.60 151.4357 60.0005 32.0000 1.9612 1.9630 401.3989 401.8504 0.0706 -1.0000 -1.0000 4907658 1594745359.70 151.4357 60.0005 32.0000 1.9616 1.9634 401.3988 401.8500 0.0705 -1.0000 -1.0000 4907736 1594745359.80 151.4357 60.0005 32.0000 1.9610 1.9628 401.5041 401.9556 0.0706 -1.0000 -1.0000 4907924 1594745359.90 151.4499 60.0005 32.0000 1.9608 1.9627 401.6527 402.1052 0.0706 -1.0000 -1.0000 4907986 1594745360.00 151.4505 60.0005 32.0000 1.9607 1.9625 401.6675 402.1190 0.0705 -1.0000 -1.0000 4908064 1594745360.10 151.4505 60.0005 32.0000 1.9609 1.9627 401.5866 402.0381 0.0705 -1.0000 -1.0000 4908127 1594745360.20 151.4505 60.0005 32.0000 1.9619 1.9637 401.5133 401.9652 0.0706 -1.0000 -1.0000 4908189 1594745360.30 151.4505 60.0005 32.0000 1.9616 1.9635 401.3943 401.8469 0.0708 -1.0000 -1.0000 4908267 1594745360.40 151.4505 60.0005 32.0000 1.9618 1.9637 401.4691 401.9206 0.0705 -1.0000 -1.0000 4908439 1594745360.50 151.4505 60.0005 32.0000 1.9625 1.9643 401.3674 401.8192 0.0706 -1.0000 -1.0000 4908502 1594745360.60 151.4538 60.0005 32.0000 1.9611 1.9629 401.5365 401.9876 0.0704 -1.0000 -1.0000 4908564 1594745360.70 151.4549 60.0005 32.0000 1.9611 1.9629 401.5895 402.0414 0.0707 -1.0000 -1.0000 4908642 1594745360.80 151.4549 60.0005 32.0000 1.9615 1.9633 401.5164 401.9683 0.0706 -1.0000 -1.0000 4908689 1594745360.90 151.4549 60.0005 32.0000 1.9618 1.9636 401.4516 401.9031 0.0706 -1.0000 -1.0000 4908955 1594745361.00 151.4549 60.0005 32.0000 1.9618 1.9636 401.4396 401.8914 0.0706 -1.0000 -1.0000 4909017 1594745361.10 151.4561 60.0005 32.0000 1.9606 1.9624 401.5242 401.9745 0.0704 -1.0000 -1.0000 4909079 1594745361.20 151.4827 60.0005 32.0000 1.9611 1.9629 401.5675 402.0193 0.0706 -1.0000 -1.0000 4909142 1594745361.30 151.4827 60.0005 32.0000 1.9608 1.9626 401.6419 402.0935 0.0705 -1.0000 -1.0000 4909205 1594745361.40 151.4827 60.0005 32.0000 1.9609 1.9627 401.6378 402.0905 0.0707 -1.0000 -1.0000 4909673 1594745361.50 151.4827 60.0005 32.0000 1.9622 1.9640 401.4088 401.8604 0.0706 -1.0000 -1.0000 4909736 1594745361.60 151.4827 60.0005 32.0000 1.9610 1.9628 401.4326 401.8844 0.0706 -1.0000 -1.0000 4909798 1594745361.70 151.4728 60.0005 32.0000 1.9610 1.9628 401.4136 401.8648 0.0706 -1.0000 -1.0000 4909861 1594745361.80 151.4576 60.0005 32.0000 1.9608 1.9627 401.5974 402.0497 0.0707 -1.0000 -1.0000 4909923 1594745361.90 151.4576 60.0005 32.0000 1.9608 1.9626 401.5547 402.0073 0.0707 -1.0000 -1.0000 4910033 1594745362.00 151.4576 60.0005 32.0000 1.9610 1.9628 401.5063 401.9583 0.0706 -1.0000 -1.0000 4910111 1594745362.10 151.4576 60.0005 32.0000 1.9612 1.9630 401.3893 401.8406 0.0706 -1.0000 -1.0000 4910173 1594745362.20 151.4576 60.0005 32.0000 1.9608 1.9626 401.4792 401.9307 0.0705 -1.0000 -1.0000 4910236 1594745362.30 151.4789 60.0005 32.0000 1.9611 1.9629 401.5234 401.9749 0.0706 -1.0000 -1.0000 4910314 1594745362.40 151.4902 60.0005 32.0000 1.9611 1.9629 401.5800 402.0328 0.0708 -1.0000 -1.0000 4910439 1594745362.50 151.4902 60.0005 32.0000 1.9602 1.9621 401.5559 402.0079 0.0705 -1.0000 -1.0000 4910501 1594745362.60 151.4902 60.0005 32.0000 1.9606 1.9625 401.5702 402.0222 0.0706 -1.0000 -1.0000 4910579 1594745362.70 151.4902 60.0005 32.0000 1.9615 1.9633 401.4831 401.9352 0.0707 -1.0000 -1.0000 4910642 1594745362.80 151.4902 60.0005 32.0000 1.9616 1.9634 401.3947 401.8463 0.0705 -1.0000 -1.0000 4910720 1594745362.90 151.4965 60.0005 32.0000 1.9611 1.9629 401.6147 402.0656 0.0704 -1.0000 -1.0000 4910954 1594745363.00 151.4965 60.0005 32.0000 1.9608 1.9626 401.5978 402.0486 0.0705 -1.0000 -1.0000 4911017 1594745363.10 151.4965 60.0005 32.0000 1.9614 1.9632 401.5005 401.9526 0.0706 -1.0000 -1.0000 4911079 1594745363.20 151.4965 60.0005 32.0000 1.9611 1.9629 401.3868 401.8384 0.0706 -1.0000 -1.0000 4911157 1594745363.30 151.4965 60.0005 32.0000 1.9610 1.9628 401.3503 401.8020 0.0706 -1.0000 -1.0000 4911220 1594745363.40 151.5317 60.0005 32.0000 1.9610 1.9628 401.3590 401.8108 0.0706 -1.0000 -1.0000 4911282 1594745363.50 151.5360 60.0005 32.0000 1.9613 1.9631 401.4747 401.9263 0.0705 -1.0000 -1.0000 4911407 1594745363.60 151.5360 60.0005 32.0000 1.9614 1.9632 401.5397 401.9914 0.0706 -1.0000 -1.0000 4911470 1594745363.70 151.5360 60.0005 32.0000 1.9612 1.9630 401.6501 402.1026 0.0706 -1.0000 -1.0000 4911548 1594745363.80 151.5360 60.0005 32.0000 1.9616 1.9634 401.5974 402.0490 0.0706 -1.0000 -1.0000 4911610 1594745363.90 151.5360 60.0005 32.0000 1.9611 1.9629 401.4323 401.8846 0.0707 -1.0000 -1.0000 4911673 1594745364.00 151.4991 60.0005 32.0000 1.9607 1.9626 401.4736 401.9249 0.0704 -1.0000 -1.0000 4911923 1594745364.10 151.4928 60.0005 32.0000 1.9606 1.9624 401.6072 402.0596 0.0708 -1.0000 -1.0000 4911985 1594745364.20 151.4928 60.0005 32.0000 1.9604 1.9622 401.6246 402.0775 0.0707 -1.0000 -1.0000 4912048 1594745364.30 151.4928 60.0005 32.0000 1.9605 1.9623 401.5952 402.0475 0.0706 -1.0000 -1.0000 4912110 1594745364.40 151.4928 60.0005 32.0000 1.9613 1.9631 401.4527 401.9047 0.0706 -1.0000 -1.0000 4912173 1594745364.50 151.4928 60.0005 32.0000 1.9614 1.9632 401.3250 401.7766 0.0706 -1.0000 -1.0000 4912563 1594745364.60 151.4935 60.0005 32.0000 1.9613 1.9631 401.4762 401.9282 0.0706 -1.0000 -1.0000 4912626 1594745364.70 151.4935 60.0005 32.0000 1.9600 1.9618 401.5583 402.0097 0.0705 -1.0000 -1.0000 4912688 1594745364.80 151.4935 60.0005 32.0000 1.9597 1.9615 401.5739 402.0249 0.0705 -1.0000 -1.0000 4912751 1594745364.90 151.4935 60.0005 32.0000 1.9605 1.9623 401.5976 402.0496 0.0706 -1.0000 -1.0000 4912829 1594745365.00 151.4935 60.0005 32.0000 1.9610 1.9629 401.5513 402.0043 0.0708 -1.0000 -1.0000 4913032 1594745365.10 151.5226 59.9998 32.0000 1.9613 1.9631 401.4637 401.9160 0.0707 -1.0000 -1.0000 4913094 1594745365.20 151.5240 59.9997 32.0000 1.9606 1.9624 401.4816 401.9336 0.0706 -1.0000 -1.0000 4913157 1594745365.30 151.5240 59.9997 32.0000 1.9609 1.9627 401.6096 402.0621 0.0707 -1.0000 -1.0000 4913219 1594745365.40 151.5240 59.9997 32.0000 1.9612 1.9630 401.6745 402.1276 0.0707 -1.0000 -1.0000 4913297 1594745365.50 151.5240 59.9997 32.0000 1.9612 1.9630 401.5974 402.0490 0.0706 -1.0000 -1.0000 4913438 1594745365.60 151.5240 59.9997 32.0000 1.9611 1.9629 401.4780 401.9299 0.0706 -1.0000 -1.0000 4913500 1594745365.70 151.5478 59.9997 32.0000 1.9618 1.9636 401.4329 401.8843 0.0706 -1.0000 -1.0000 4913578 1594745365.80 151.5478 59.9997 32.0000 1.9611 1.9629 401.4342 401.8863 0.0707 -1.0000 -1.0000 4913641 1594745365.90 151.5478 59.9997 32.0000 1.9606 1.9624 401.5178 401.9700 0.0706 -1.0000 -1.0000 4913704 1594745366.00 151.5478 59.9997 32.0000 1.9606 1.9624 401.6281 402.0814 0.0707 -1.0000 -1.0000 4914047 1594745366.10 151.5478 59.9997 32.0000 1.9601 1.9619 401.6983 402.1505 0.0706 -1.0000 -1.0000 4914110 1594745366.20 151.5830 59.9997 32.0000 1.9606 1.9624 401.5844 402.0367 0.0707 -1.0000 -1.0000 4914172 1594745366.30 151.5830 59.9997 32.0000 1.9612 1.9631 401.3910 401.8429 0.0706 -1.0000 -1.0000 4914250 1594745366.40 151.5830 59.9997 32.0000 1.9612 1.9630 401.4805 401.9327 0.0706 -1.0000 -1.0000 4914313 1594745366.50 151.5830 59.9997 32.0000 1.9608 1.9627 401.4951 401.9472 0.0707 -1.0000 -1.0000 4914766 1594745366.60 151.5830 59.9997 32.0000 1.9606 1.9624 401.5147 401.9667 0.0704 -1.0000 -1.0000 4914828 1594745366.70 151.5830 59.9997 32.0000 1.9618 1.9637 401.4487 401.8999 0.0705 -1.0000 -1.0000 4914891 1594745366.80 151.5847 59.9997 32.0000 1.9613 1.9632 401.4046 401.8561 0.0705 -1.0000 -1.0000 4914953 1594745366.90 151.5970 59.9997 32.0000 1.9616 1.9634 401.3516 401.8040 0.0707 -1.0000 -1.0000 4915032 1594745367.00 151.5970 59.9997 32.0000 1.9619 1.9637 401.4190 401.8699 0.0705 -1.0000 -1.0000 4915094 1594745367.10 151.5970 59.9997 32.0000 1.9609 1.9628 401.5914 402.0426 0.0704 -1.0000 -1.0000 4915172 1594745367.20 151.5970 59.9997 32.0000 1.9609 1.9628 401.6227 402.0747 0.0706 -1.0000 -1.0000 4915234 1594745367.30 151.5970 59.9997 32.0000 1.9611 1.9630 401.6195 402.0723 0.0708 -1.0000 -1.0000 4915297 1594745367.40 151.5823 59.9997 32.0000 1.9615 1.9633 401.4901 401.9430 0.0708 -1.0000 -1.0000 4915375 1594745367.50 151.5823 59.9997 32.0000 1.9608 1.9626 401.3636 401.8169 0.0709 -1.0000 -1.0000 4915438 1594745367.60 151.5823 59.9997 32.0000 1.9611 1.9629 401.4537 401.9063 0.0707 -1.0000 -1.0000 4915719 1594745367.70 151.5823 59.9997 32.0000 1.9606 1.9624 401.4748 401.9274 0.0708 -1.0000 -1.0000 4915797 1594745367.80 151.5823 59.9997 32.0000 1.9602 1.9620 401.6046 402.0563 0.0706 -1.0000 -1.0000 4915859 1594745367.90 151.5808 59.9997 32.0000 1.9603 1.9621 401.5829 402.0354 0.0707 -1.0000 -1.0000 4915922 1594745368.00 151.5792 59.9997 32.0000 1.9611 1.9629 401.5309 401.9830 0.0706 -1.0000 -1.0000 4916000 1594745368.10 151.5792 59.9997 32.0000 1.9609 1.9628 401.4781 401.9304 0.0707 -1.0000 -1.0000 4916062 1594745368.20 151.5792 59.9997 32.0000 1.9607 1.9626 401.5158 401.9688 0.0707 -1.0000 -1.0000 4916125 1594745368.30 151.5792 59.9997 32.0000 1.9600 1.9618 401.5688 402.0208 0.0706 -1.0000 -1.0000 4916187 1594745368.40 151.5792 59.9997 32.0000 1.9603 1.9621 401.5451 401.9978 0.0707 -1.0000 -1.0000 4916250 1594745368.50 151.5674 59.9997 32.0000 1.9602 1.9620 401.5900 402.0416 0.0705 -1.0000 -1.0000 4916312 1594745368.60 151.5351 59.9997 32.0000 1.9620 1.9639 401.4763 401.9279 0.0707 -1.0000 -1.0000 4917109 1594745368.70 151.5351 59.9997 32.0000 1.9612 1.9630 401.3667 401.8189 0.0707 -1.0000 -1.0000 4917171 1594745368.80 151.5351 59.9997 32.0000 1.9610 1.9628 401.4168 401.8675 0.0705 -1.0000 -1.0000 4917249 1594745368.90 151.5351 59.9997 32.0000 1.9609 1.9628 401.4454 401.8981 0.0708 -1.0000 -1.0000 4917312 1594745369.00 151.5351 59.9997 32.0000 1.9597 1.9615 401.5819 402.0330 0.0704 -1.0000 -1.0000 4917374 1594745369.10 151.4458 59.9997 32.0000 1.9602 1.9620 401.6179 402.0700 0.0705 -1.0000 -1.0000 4917437 1594745369.20 151.4458 59.9997 32.0000 1.9612 1.9630 401.6362 402.0872 0.0705 -1.0000 -1.0000 4917515 1594745369.30 151.4458 59.9997 32.0000 1.9615 1.9633 401.4692 401.9208 0.0706 -1.0000 -1.0000 4917577 1594745369.40 151.4458 59.9997 32.0000 1.9615 1.9633 401.3980 401.8504 0.0707 -1.0000 -1.0000 4917640 1594745369.50 151.4458 59.9997 32.0000 1.9616 1.9634 401.3692 401.8214 0.0707 -1.0000 -1.0000 4917703 1594745369.60 151.4471 59.9997 32.0000 1.9616 1.9634 401.4726 401.9245 0.0706 -1.0000 -1.0000 4917765 1594745369.70 151.4526 59.9996 32.0000 1.9609 1.9628 401.6930 402.1451 0.0706 -1.0000 -1.0000 4918124 1594745369.80 151.4526 59.9996 32.0000 1.9604 1.9623 401.6681 402.1198 0.0705 -1.0000 -1.0000 4918187 1594745369.90 151.4526 59.9996 32.0000 1.9606 1.9624 401.4819 401.9321 0.0704 -1.0000 -1.0000 4918249 1594745370.00 151.4526 59.9996 32.0000 1.9617 1.9635 401.4000 401.8513 0.0706 -1.0000 -1.0000 4918327 1594745370.10 151.4526 59.9996 32.0000 1.9611 1.9629 401.3646 401.8159 0.0705 -1.0000 -1.0000 4918390 1594745370.20 151.4526 59.9996 32.0000 1.9615 1.9633 401.4801 401.9320 0.0707 -1.0000 -1.0000 4918452 1594745370.30 151.4526 59.9996 32.0000 1.9614 1.9632 401.5673 402.0198 0.0707 -1.0000 -1.0000 4918530 1594745370.40 151.4526 59.9996 32.0000 1.9611 1.9629 401.6249 402.0769 0.0706 -1.0000 -1.0000 4918593 1594745370.50 151.4526 59.9996 32.0000 1.9606 1.9624 401.4501 401.9019 0.0706 -1.0000 -1.0000 4918656 1594745370.60 151.4526 59.9996 32.0000 1.9610 1.9628 401.4108 401.8637 0.0707 -1.0000 -1.0000 4918718 1594745370.70 151.4526 59.9996 32.0000 1.9606 1.9624 401.4382 401.8897 0.0706 -1.0000 -1.0000 4918780 1594745370.80 151.4810 59.9996 32.0000 1.9618 1.9636 401.5665 402.0184 0.0706 -1.0000 -1.0000 4918843 1594745370.90 151.4934 59.9996 32.0000 1.9607 1.9625 401.6355 402.0888 0.0709 -1.0000 -1.0000 4918921 1594745371.00 151.4934 59.9996 32.0000 1.9607 1.9626 401.6019 402.0551 0.0707 -1.0000 -1.0000 4918983 1594745371.10 151.4934 59.9996 32.0000 1.9607 1.9625 401.5305 401.9826 0.0706 -1.0000 -1.0000 4919046 1594745371.20 151.4934 59.9996 32.0000 1.9619 1.9637 401.3783 401.8300 0.0706 -1.0000 -1.0000 4919124 1594745371.30 151.4934 59.9996 32.0000 1.9616 1.9634 401.4280 401.8798 0.0706 -1.0000 -1.0000 4919187 1594745371.40 151.4934 59.9996 32.0000 1.9609 1.9627 401.3252 401.7766 0.0706 -1.0000 -1.0000 4919249 1594745371.50 151.4680 59.9996 32.0000 1.9607 1.9625 401.4395 401.8924 0.0708 -1.0000 -1.0000 4919312 1594745371.60 151.4680 59.9996 32.0000 1.9605 1.9623 401.6096 402.0624 0.0707 -1.0000 -1.0000 4919374 1594745371.70 151.4680 59.9996 32.0000 1.9612 1.9630 401.6632 402.1159 0.0707 -1.0000 -1.0000 4919718 1594745371.80 151.4680 59.9996 32.0000 1.9608 1.9626 401.4787 401.9313 0.0707 -1.0000 -1.0000 4919780 1594745371.90 151.4680 59.9996 32.0000 1.9616 1.9634 401.5471 401.9995 0.0706 -1.0000 -1.0000 4919843 1594745372.00 151.5014 59.9996 32.0000 1.9607 1.9625 401.5364 401.9880 0.0706 -1.0000 -1.0000 4919921 1594745372.10 151.5014 59.9996 32.0000 1.9603 1.9621 401.4974 401.9495 0.0706 -1.0000 -1.0000 4919983 1594745372.20 151.5014 59.9996 32.0000 1.9604 1.9622 401.5440 401.9962 0.0707 -1.0000 -1.0000 4920046 1594745372.30 151.5014 59.9996 32.0000 1.9610 1.9628 401.5017 401.9544 0.0708 -1.0000 -1.0000 4920187 1594745372.40 151.5014 59.9996 32.0000 1.9618 1.9636 401.5164 401.9694 0.0708 -1.0000 -1.0000 4920249 1594745372.50 151.5141 59.9996 32.0000 1.9614 1.9633 401.4075 401.8594 0.0707 -1.0000 -1.0000 4920312 1594745372.60 151.5436 59.9996 32.0000 1.9617 1.9635 401.3978 401.8497 0.0706 -1.0000 -1.0000 4920374 1594745372.70 151.5436 59.9996 32.0000 1.9611 1.9629 401.4589 401.9115 0.0707 -1.0000 -1.0000 4920452 1594745372.80 151.5436 59.9996 32.0000 1.9605 1.9623 401.6105 402.0627 0.0707 -1.0000 -1.0000 4920530 1594745372.90 151.5436 59.9996 32.0000 1.9605 1.9623 401.6231 402.0757 0.0706 -1.0000 -1.0000 4920593 1594745373.00 151.5436 59.9996 32.0000 1.9608 1.9626 401.5015 401.9543 0.0707 -1.0000 -1.0000 4920655 1594745373.10 151.5722 59.9996 32.0000 1.9613 1.9632 401.3656 401.8176 0.0707 -1.0000 -1.0000 4920718 1594745373.20 151.5722 59.9996 32.0000 1.9615 1.9633 401.4276 401.8798 0.0706 -1.0000 -1.0000 4920795 1594745373.30 151.5722 59.9996 32.0000 1.9608 1.9626 401.5026 401.9541 0.0705 -1.0000 -1.0000 4921077 1594745373.40 151.5722 59.9996 32.0000 1.9607 1.9625 401.6500 402.1019 0.0706 -1.0000 -1.0000 4921139 1594745373.50 151.5722 59.9996 32.0000 1.9611 1.9629 401.6313 402.0838 0.0707 -1.0000 -1.0000 4921202 1594745373.60 151.5754 59.9996 32.0000 1.9608 1.9626 401.5866 402.0379 0.0705 -1.0000 -1.0000 4921264 1594745373.70 151.5785 59.9996 32.0000 1.9614 1.9632 401.5643 402.0155 0.0705 -1.0000 -1.0000 4921342 1594745373.80 151.5785 59.9996 32.0000 1.9617 1.9635 401.3995 401.8509 0.0705 -1.0000 -1.0000 4921858 1594745373.90 151.5785 59.9996 32.0000 1.9615 1.9633 401.4817 401.9339 0.0707 -1.0000 -1.0000 4921936 1594745374.00 151.5785 59.9996 32.0000 1.9611 1.9629 401.4567 401.9093 0.0707 -1.0000 -1.0000 4922014 1594745374.10 151.5785 59.9996 32.0000 1.9610 1.9628 401.6400 402.0922 0.0706 -1.0000 -1.0000 4922076 1594745374.20 151.6151 59.9996 32.0000 1.9613 1.9631 401.5660 402.0180 0.0706 -1.0000 -1.0000 4922139 1594745374.30 151.6151 59.9996 32.0000 1.9614 1.9632 401.3275 401.7796 0.0706 -1.0000 -1.0000 4922279 1594745374.40 151.6151 59.9996 32.0000 1.9615 1.9633 401.4721 401.9235 0.0705 -1.0000 -1.0000 4922342 1594745374.50 151.6151 59.9996 32.0000 1.9611 1.9629 401.4854 401.9368 0.0706 -1.0000 -1.0000 4922405 1594745374.60 151.6151 59.9996 32.0000 1.9610 1.9628 401.6591 402.1112 0.0706 -1.0000 -1.0000 4922483 1594745374.70 151.5999 60.0010 32.0000 1.9609 1.9627 401.5706 402.0226 0.0707 -1.0000 -1.0000 4922545 1594745374.80 151.5989 60.0011 32.0000 1.9609 1.9627 401.5330 401.9848 0.0705 -1.0000 -1.0000 4922764 1594745374.90 151.5989 60.0011 32.0000 1.9613 1.9632 401.5395 401.9921 0.0707 -1.0000 -1.0000 4922842 1594745375.00 151.5989 60.0011 32.0000 1.9618 1.9636 401.4490 401.9003 0.0706 -1.0000 -1.0000 4922904 1594745375.10 151.5989 60.0011 32.0000 1.9610 1.9629 401.5574 402.0099 0.0707 -1.0000 -1.0000 4922967 1594745375.20 151.5953 60.0011 32.0000 1.9606 1.9625 401.6546 402.1078 0.0708 -1.0000 -1.0000 4923045 1594745375.30 151.5739 60.0011 32.0000 1.9607 1.9625 401.5013 401.9534 0.0706 -1.0000 -1.0000 4923108 1594745375.40 151.5739 60.0011 32.0000 1.9615 1.9633 401.3990 401.8502 0.0705 -1.0000 -1.0000 4923170 1594745375.50 151.5739 60.0011 32.0000 1.9609 1.9627 401.4471 401.8985 0.0706 -1.0000 -1.0000 4923248 1594745375.60 151.5739 60.0011 32.0000 1.9606 1.9624 401.4550 401.9071 0.0707 -1.0000 -1.0000 4923311 1594745375.70 151.5739 60.0011 32.0000 1.9605 1.9623 401.6066 402.0592 0.0706 -1.0000 -1.0000 4923389 1594745375.80 151.5271 60.0011 32.0000 1.9597 1.9615 401.5831 402.0346 0.0706 -1.0000 -1.0000 4923436 1594745375.90 151.5271 60.0011 32.0000 1.9607 1.9625 401.5864 402.0375 0.0705 -1.0000 -1.0000 4923529 1594745376.00 151.5271 60.0011 32.0000 1.9602 1.9620 401.5115 401.9633 0.0707 -1.0000 -1.0000 4923592 1594745376.10 151.5271 60.0011 32.0000 1.9611 1.9629 401.4440 401.8961 0.0706 -1.0000 -1.0000 4923654 1594745376.20 151.5271 60.0011 32.0000 1.9611 1.9629 401.4237 401.8755 0.0706 -1.0000 -1.0000 4923733 1594745376.30 151.5284 60.0011 32.0000 1.9606 1.9624 401.5647 402.0167 0.0707 -1.0000 -1.0000 4923795 1594745376.40 151.5295 60.0011 32.0000 1.9608 1.9627 401.5854 402.0380 0.0707 -1.0000 -1.0000 4924029 1594745376.50 151.5295 60.0011 32.0000 1.9610 1.9628 401.6465 402.0992 0.0707 -1.0000 -1.0000 4924092 1594745376.60 151.5295 60.0011 32.0000 1.9615 1.9634 401.4671 401.9200 0.0707 -1.0000 -1.0000 4924170 1594745376.70 151.5295 60.0011 32.0000 1.9613 1.9631 401.3047 401.7563 0.0706 -1.0000 -1.0000 4924232 1594745376.80 151.5295 60.0011 32.0000 1.9614 1.9632 401.4016 401.8537 0.0706 -1.0000 -1.0000 4924295 1594745376.90 151.4944 60.0011 32.0000 1.9610 1.9629 401.5679 402.0196 0.0706 -1.0000 -1.0000 4924545 1594745377.00 151.4944 60.0011 32.0000 1.9608 1.9626 401.5659 402.0177 0.0705 -1.0000 -1.0000 4924607 1594745377.10 151.4944 60.0011 32.0000 1.9608 1.9626 401.6454 402.0984 0.0708 -1.0000 -1.0000 4924670 1594745377.20 151.4944 60.0011 32.0000 1.9603 1.9621 401.6612 402.1140 0.0707 -1.0000 -1.0000 4924732 1594745377.30 151.4944 60.0011 32.0000 1.9613 1.9631 401.5613 402.0134 0.0706 -1.0000 -1.0000 4924795 1594745377.40 151.4443 60.0011 32.0000 1.9619 1.9637 401.5040 401.9574 0.0708 -1.0000 -1.0000 4925232 1594745377.50 151.4002 60.0011 32.0000 1.9615 1.9633 401.4581 401.9102 0.0707 -1.0000 -1.0000 4925295 1594745377.60 151.4002 60.0011 32.0000 1.9615 1.9633 401.5272 401.9796 0.0707 -1.0000 -1.0000 4925357 1594745377.70 151.4002 60.0011 32.0000 1.9603 1.9621 401.6951 402.1479 0.0707 -1.0000 -1.0000 4925435 1594745377.80 151.4002 60.0011 32.0000 1.9604 1.9622 401.5170 401.9692 0.0707 -1.0000 -1.0000 4925497 1594745377.90 151.4011 60.0011 32.0000 1.9608 1.9626 401.4797 401.9322 0.0707 -1.0000 -1.0000 4925794 1594745378.00 151.4601 60.0011 32.0000 1.9612 1.9631 401.4603 401.9127 0.0707 -1.0000 -1.0000 4925857 1594745378.10 151.4601 60.0011 32.0000 1.9619 1.9637 401.4413 401.8936 0.0706 -1.0000 -1.0000 4925920 1594745378.20 151.4601 60.0011 32.0000 1.9611 1.9629 401.4594 401.9110 0.0706 -1.0000 -1.0000 4925982 1594745378.30 151.4601 60.0011 32.0000 1.9601 1.9619 401.5629 402.0152 0.0707 -1.0000 -1.0000 4926060 1594745378.40 151.4601 60.0011 32.0000 1.9614 1.9632 401.6634 402.1159 0.0706 -1.0000 -1.0000 4926123 1594745378.50 151.4298 60.0011 32.0000 1.9610 1.9628 401.6039 402.0565 0.0707 -1.0000 -1.0000 4926185 1594745378.60 151.4295 60.0011 32.0000 1.9618 1.9636 401.5592 402.0118 0.0707 -1.0000 -1.0000 4926263 1594745378.70 151.4295 60.0011 32.0000 1.9606 1.9624 401.4679 401.9200 0.0706 -1.0000 -1.0000 4926325 1594745378.80 151.4295 60.0011 32.0000 1.9608 1.9626 401.5316 401.9841 0.0707 -1.0000 -1.0000 4926388 1594745378.90 151.4295 60.0011 32.0000 1.9604 1.9623 401.6298 402.0816 0.0706 -1.0000 -1.0000 4926450 1594745379.00 151.4323 60.0011 32.0000 1.9603 1.9621 401.6471 402.1000 0.0707 -1.0000 -1.0000 4926701 1594745379.10 151.4650 60.0011 32.0000 1.9613 1.9632 401.6264 402.0795 0.0708 -1.0000 -1.0000 4926763 1594745379.20 151.4650 60.0011 32.0000 1.9609 1.9627 401.5589 402.0096 0.0704 -1.0000 -1.0000 4926841 1594745379.30 151.4650 60.0011 32.0000 1.9611 1.9629 401.5298 401.9816 0.0707 -1.0000 -1.0000 4926903 1594745379.40 151.4650 60.0011 32.0000 1.9609 1.9627 401.5087 401.9621 0.0709 -1.0000 -1.0000 4926982 1594745379.50 151.4650 60.0011 32.0000 1.9611 1.9630 401.4071 401.8595 0.0707 -1.0000 -1.0000 4927216 1594745379.60 151.4858 60.0005 32.0000 1.9605 1.9623 401.4877 401.9406 0.0708 -1.0000 -1.0000 4927278 1594745379.70 151.4858 60.0005 32.0000 1.9606 1.9624 401.5603 402.0128 0.0707 -1.0000 -1.0000 4927341 1594745379.80 151.4858 60.0005 32.0000 1.9606 1.9624 401.6506 402.1031 0.0707 -1.0000 -1.0000 4927403 1594745379.90 151.4858 60.0005 32.0000 1.9617 1.9636 401.5095 401.9622 0.0708 -1.0000 -1.0000 4927466 1594745380.00 151.4858 60.0005 32.0000 1.9615 1.9633 401.4563 401.9088 0.0707 -1.0000 -1.0000 4928278 1594745380.10 151.4829 60.0005 32.0000 1.9615 1.9633 401.4513 401.9040 0.0708 -1.0000 -1.0000 4928341 1594745380.20 151.4653 60.0005 32.0000 1.9611 1.9629 401.4628 401.9154 0.0707 -1.0000 -1.0000 4928403 1594745380.30 151.4653 60.0005 32.0000 1.9599 1.9617 401.5256 401.9776 0.0706 -1.0000 -1.0000 4928481 1594745380.40 151.4653 60.0005 32.0000 1.9602 1.9620 401.5636 402.0157 0.0706 -1.0000 -1.0000 4928544 1594745380.50 151.4653 60.0005 32.0000 1.9601 1.9620 401.6197 402.0725 0.0708 -1.0000 -1.0000 4928606 1594745380.60 151.4653 60.0005 32.0000 1.9604 1.9622 401.5112 401.9646 0.0709 -1.0000 -1.0000 4928669 1594745380.70 151.4814 60.0005 32.0000 1.9616 1.9634 401.6105 402.0634 0.0707 -1.0000 -1.0000 4928731 1594745380.80 151.4814 60.0005 32.0000 1.9610 1.9628 401.4925 401.9445 0.0706 -1.0000 -1.0000 4928794 1594745380.90 151.4814 60.0005 32.0000 1.9613 1.9632 401.4245 401.8768 0.0707 -1.0000 -1.0000 4928872 1594745381.00 151.4814 60.0005 32.0000 1.9603 1.9621 401.6660 402.1188 0.0708 -1.0000 -1.0000 4928934 1594745381.10 151.4814 60.0005 32.0000 1.9610 1.9628 401.6487 402.1019 0.0708 -1.0000 -1.0000 4928997 1594745381.20 151.5103 60.0005 32.0000 1.9609 1.9627 401.5509 402.0036 0.0707 -1.0000 -1.0000 4929075 1594745381.30 151.5367 60.0005 32.0000 1.9613 1.9631 401.4612 401.9141 0.0707 -1.0000 -1.0000 4929138 1594745381.40 151.5367 60.0005 32.0000 1.9615 1.9633 401.4189 401.8709 0.0707 -1.0000 -1.0000 4929216 1594745381.50 151.5367 60.0005 32.0000 1.9603 1.9621 401.5092 401.9609 0.0706 -1.0000 -1.0000 4929278 1594745381.60 151.5367 60.0005 32.0000 1.9611 1.9629 401.5495 402.0030 0.0708 -1.0000 -1.0000 4929465 1594745381.70 151.5367 60.0005 32.0000 1.9605 1.9624 401.6079 402.0602 0.0707 -1.0000 -1.0000 4929543 1594745381.80 151.5849 60.0005 32.0000 1.9614 1.9633 401.4685 401.9212 0.0708 -1.0000 -1.0000 4929606 1594745381.90 151.5849 60.0005 32.0000 1.9613 1.9631 401.4985 401.9512 0.0707 -1.0000 -1.0000 4929668 1594745382.00 151.5849 60.0005 32.0000 1.9621 1.9639 401.4281 401.8804 0.0707 -1.0000 -1.0000 4929731 1594745382.10 151.5849 60.0005 32.0000 1.9602 1.9620 401.5066 401.9585 0.0705 -1.0000 -1.0000 4929981 1594745382.20 151.5849 60.0005 32.0000 1.9601 1.9619 401.5951 402.0476 0.0707 -1.0000 -1.0000 4930043 1594745382.30 151.5683 60.0005 32.0000 1.9603 1.9621 401.6069 402.0598 0.0708 -1.0000 -1.0000 4930106 1594745382.40 151.5650 60.0005 32.0000 1.9608 1.9626 401.4831 401.9359 0.0707 -1.0000 -1.0000 4930184 1594745382.50 151.5650 60.0005 32.0000 1.9609 1.9627 401.3969 401.8491 0.0707 -1.0000 -1.0000 4930247 1594745382.60 151.5650 60.0005 32.0000 1.9610 1.9628 401.4610 401.9134 0.0707 -1.0000 -1.0000 4930481 1594745382.70 151.5650 60.0005 32.0000 1.9607 1.9626 401.6016 402.0543 0.0707 -1.0000 -1.0000 4930543 1594745382.80 151.5627 60.0005 32.0000 1.9604 1.9622 401.5978 402.0502 0.0707 -1.0000 -1.0000 4930606 1594745382.90 151.5114 60.0005 32.0000 1.9603 1.9621 401.5611 402.0133 0.0707 -1.0000 -1.0000 4930668 1594745383.00 151.5114 60.0005 32.0000 1.9608 1.9626 401.5136 401.9664 0.0707 -1.0000 -1.0000 4930731 1594745383.10 151.5114 60.0005 32.0000 1.9609 1.9628 401.4478 401.9006 0.0708 -1.0000 -1.0000 4930981 1594745383.20 151.5114 60.0005 32.0000 1.9609 1.9627 401.4323 401.8842 0.0706 -1.0000 -1.0000 4931059 1594745383.30 151.5114 60.0005 32.0000 1.9600 1.9619 401.6196 402.0721 0.0707 -1.0000 -1.0000 4931121 1594745383.40 151.5357 60.0005 32.0000 1.9605 1.9623 401.6480 402.1016 0.0709 -1.0000 -1.0000 4931199 1594745383.50 151.5357 60.0005 32.0000 1.9608 1.9626 401.5450 401.9978 0.0708 -1.0000 -1.0000 4931262 1594745383.60 151.5357 60.0005 32.0000 1.9611 1.9629 401.4219 401.8745 0.0707 -1.0000 -1.0000 4931512 1594745383.70 151.5357 60.0005 32.0000 1.9610 1.9629 401.4137 401.8657 0.0706 -1.0000 -1.0000 4931590 1594745383.80 151.5357 60.0005 32.0000 1.9610 1.9628 401.3914 401.8440 0.0708 -1.0000 -1.0000 4931652 1594745383.90 151.5429 60.0005 32.0000 1.9605 1.9623 401.5247 401.9776 0.0707 -1.0000 -1.0000 4931715 1594745384.00 151.5460 60.0005 32.0000 1.9606 1.9624 401.5932 402.0453 0.0706 -1.0000 -1.0000 4931793 1594745384.10 151.5460 60.0005 32.0000 1.9608 1.9626 401.6976 402.1515 0.0709 -1.0000 -1.0000 4931965 1594745384.20 151.5460 60.0005 32.0000 1.9611 1.9629 401.4917 401.9448 0.0708 -1.0000 -1.0000 4932027 1594745384.30 151.5460 60.0005 32.0000 1.9616 1.9634 401.4640 401.9165 0.0707 -1.0000 -1.0000 4932106 1594745384.40 151.5438 60.0005 32.0000 1.9609 1.9627 401.5515 402.0043 0.0707 -1.0000 -1.0000 4932168 1594745384.50 151.4705 60.0005 32.0000 1.9604 1.9623 401.7345 402.1870 0.0707 -1.0000 -1.0000 4932231 1594745384.60 151.4705 60.0005 32.0000 1.9610 1.9628 401.7002 402.1535 0.0708 -1.0000 -1.0000 4932293 1594745384.70 151.4705 60.0005 32.0000 1.9607 1.9625 401.5668 402.0198 0.0707 -1.0000 -1.0000 4932684 1594745384.80 151.4705 60.0005 32.0000 1.9615 1.9633 401.4724 401.9247 0.0707 -1.0000 -1.0000 4932746 1594745384.90 151.4705 60.0005 32.0000 1.9618 1.9636 401.3794 401.8323 0.0708 -1.0000 -1.0000 4932809 1594745385.00 151.4793 60.0011 32.0000 1.9609 1.9627 401.3990 401.8512 0.0707 -1.0000 -1.0000 4932871 1594745385.10 151.4793 60.0011 32.0000 1.9597 1.9616 401.4889 401.9424 0.0709 -1.0000 -1.0000 4932933 1594745385.20 151.4793 60.0011 32.0000 1.9609 1.9627 401.5741 402.0275 0.0708 -1.0000 -1.0000 4933215 1594745385.30 151.4793 60.0011 32.0000 1.9606 1.9624 401.7247 402.1787 0.0708 -1.0000 -1.0000 4933277 1594745385.40 151.4793 60.0011 32.0000 1.9605 1.9623 401.6898 402.1425 0.0708 -1.0000 -1.0000 4933355 1594745385.50 151.4793 60.0011 32.0000 1.9604 1.9622 401.4859 401.9390 0.0708 -1.0000 -1.0000 4933418 1594745385.60 151.4328 60.0011 32.0000 1.9612 1.9631 401.4785 401.9305 0.0706 -1.0000 -1.0000 4933496 1594745385.70 151.4328 60.0011 32.0000 1.9603 1.9621 401.5079 401.9595 0.0706 -1.0000 -1.0000 4933683 1594745385.80 151.4328 60.0011 32.0000 1.9601 1.9620 401.6040 402.0563 0.0707 -1.0000 -1.0000 4933746 1594745385.90 151.4328 60.0011 32.0000 1.9606 1.9624 401.6906 402.1435 0.0708 -1.0000 -1.0000 4933808 1594745386.00 151.4328 60.0011 32.0000 1.9609 1.9627 401.6860 402.1386 0.0706 -1.0000 -1.0000 4933886 1594745386.10 151.4349 60.0011 32.0000 1.9619 1.9638 401.5540 402.0065 0.0708 -1.0000 -1.0000 4933949 1594745386.20 151.4352 60.0011 32.0000 1.9614 1.9632 401.4248 401.8783 0.0708 -1.0000 -1.0000 4934011 1594745386.30 151.4352 60.0011 32.0000 1.9613 1.9631 401.5419 401.9942 0.0707 -1.0000 -1.0000 4934074 1594745386.40 151.4352 60.0011 32.0000 1.9609 1.9627 401.5932 402.0457 0.0706 -1.0000 -1.0000 4934136 1594745386.50 151.4352 60.0011 32.0000 1.9609 1.9627 401.6716 402.1264 0.0710 -1.0000 -1.0000 4934199 1594745386.60 151.4352 60.0011 32.0000 1.9603 1.9621 401.6574 402.1104 0.0707 -1.0000 -1.0000 4934277 1594745386.70 151.4292 60.0011 32.0000 1.9615 1.9633 401.4951 401.9475 0.0707 -1.0000 -1.0000 4934792 1594745386.80 151.4292 60.0011 32.0000 1.9618 1.9636 401.4386 401.8907 0.0706 -1.0000 -1.0000 4934870 1594745386.90 151.4292 60.0011 32.0000 1.9616 1.9634 401.5443 401.9971 0.0708 -1.0000 -1.0000 4934948 1594745387.00 151.4292 60.0011 32.0000 1.9599 1.9617 401.6701 402.1239 0.0709 -1.0000 -1.0000 4935011 1594745387.10 151.4292 60.0011 32.0000 1.9610 1.9628 401.6811 402.1336 0.0706 -1.0000 -1.0000 4935073 1594745387.20 151.5250 60.0011 32.0000 1.9610 1.9629 401.5942 402.0482 0.0709 -1.0000 -1.0000 4935214 1594745387.30 151.5250 60.0011 32.0000 1.9618 1.9636 401.5359 401.9893 0.0708 -1.0000 -1.0000 4935276 1594745387.40 151.5250 60.0011 32.0000 1.9623 1.9641 401.5197 401.9733 0.0709 -1.0000 -1.0000 4935355 1594745387.50 151.5250 60.0011 32.0000 1.9616 1.9634 401.5923 402.0451 0.0707 -1.0000 -1.0000 4935417 1594745387.60 151.5250 60.0011 32.0000 1.9610 1.9628 401.6380 402.0908 0.0707 -1.0000 -1.0000 4935480 1594745387.70 151.5418 60.0011 32.0000 1.9606 1.9624 401.6936 402.1467 0.0708 -1.0000 -1.0000 4935542 1594745387.80 151.5553 60.0011 32.0000 1.9611 1.9629 401.5836 402.0361 0.0707 -1.0000 -1.0000 4935604 1594745387.90 151.5553 60.0011 32.0000 1.9616 1.9635 401.4699 401.9228 0.0707 -1.0000 -1.0000 4935667 1594745388.00 151.5553 60.0011 32.0000 1.9620 1.9638 401.4842 401.9363 0.0707 -1.0000 -1.0000 4935745 1594745388.10 151.5553 60.0011 32.0000 1.9608 1.9626 401.6889 402.1422 0.0708 -1.0000 -1.0000 4935808 1594745388.20 151.5553 60.0011 32.0000 1.9604 1.9622 401.6768 402.1303 0.0708 -1.0000 -1.0000 4935870 1594745388.30 151.5509 60.0011 32.0000 1.9613 1.9631 401.6135 402.0665 0.0707 -1.0000 -1.0000 4936479 1594745388.40 151.5509 60.0011 32.0000 1.9609 1.9627 401.5466 401.9986 0.0706 -1.0000 -1.0000 4936542 1594745388.50 151.5509 60.0011 32.0000 1.9614 1.9632 401.5637 402.0164 0.0707 -1.0000 -1.0000 4936605 1594745388.60 151.5509 60.0011 32.0000 1.9610 1.9628 401.4394 401.8919 0.0707 -1.0000 -1.0000 4936683 1594745388.70 151.5509 60.0011 32.0000 1.9612 1.9631 401.4943 401.9463 0.0706 -1.0000 -1.0000 4936745 1594745388.80 151.5864 60.0011 32.0000 1.9615 1.9633 401.5504 402.0033 0.0708 -1.0000 -1.0000 4936808 1594745388.90 151.5879 60.0011 32.0000 1.9617 1.9635 401.5953 402.0482 0.0707 -1.0000 -1.0000 4936886 1594745389.00 151.5879 60.0011 32.0000 1.9617 1.9635 401.6139 402.0676 0.0709 -1.0000 -1.0000 4936948 1594745389.10 151.5879 60.0011 32.0000 1.9615 1.9633 401.4422 401.8951 0.0708 -1.0000 -1.0000 4937011 1594745389.20 151.5879 60.0011 32.0000 1.9611 1.9629 401.4452 401.8981 0.0708 -1.0000 -1.0000 4937089 1594745389.30 151.5879 60.0011 32.0000 1.9602 1.9620 401.4894 401.9429 0.0708 -1.0000 -1.0000 4937136 1594745389.40 151.5976 60.0011 32.0000 1.9605 1.9623 401.6745 402.1273 0.0707 -1.0000 -1.0000 4937214 1594745389.50 151.5976 60.0011 32.0000 1.9609 1.9628 401.6804 402.1340 0.0708 -1.0000 -1.0000 4937276 1594745389.60 151.5976 60.0011 32.0000 1.9609 1.9628 401.6621 402.1149 0.0707 -1.0000 -1.0000 4937339 1594745389.70 151.5976 60.0011 32.0000 1.9616 1.9634 401.4448 401.8977 0.0708 -1.0000 -1.0000 4937417 1594745389.80 151.5976 60.0011 32.0000 1.9621 1.9639 401.4448 401.8972 0.0707 -1.0000 -1.0000 4937791 1594745389.90 151.5641 60.0010 32.0000 1.9607 1.9625 401.4752 401.9277 0.0707 -1.0000 -1.0000 4937854 1594745390.00 151.5247 60.0010 32.0000 1.9604 1.9622 401.4891 401.9410 0.0707 -1.0000 -1.0000 4937932 1594745390.10 151.5247 60.0010 32.0000 1.9599 1.9618 401.6176 402.0704 0.0707 -1.0000 -1.0000 4937995 1594745390.20 151.5247 60.0010 32.0000 1.9601 1.9619 401.6410 402.0933 0.0707 -1.0000 -1.0000 4938057 1594745390.30 151.5247 60.0010 32.0000 1.9607 1.9625 401.6320 402.0861 0.0709 -1.0000 -1.0000 4938448 1594745390.40 151.5247 60.0010 32.0000 1.9621 1.9639 401.5023 401.9553 0.0708 -1.0000 -1.0000 4938510 1594745390.50 151.5247 60.0010 32.0000 1.9618 1.9636 401.5514 402.0042 0.0707 -1.0000 -1.0000 4938573 1594745390.60 151.5378 60.0010 32.0000 1.9605 1.9624 401.4835 401.9357 0.0707 -1.0000 -1.0000 4938635 1594745390.70 151.5378 60.0010 32.0000 1.9600 1.9619 401.5735 402.0262 0.0707 -1.0000 -1.0000 4938713 1594745390.80 151.5378 60.0010 32.0000 1.9600 1.9618 401.6159 402.0683 0.0707 -1.0000 -1.0000 4938776 1594745390.90 151.5378 60.0010 32.0000 1.9606 1.9624 401.5359 401.9890 0.0707 -1.0000 -1.0000 4938854 1594745391.00 151.5378 60.0010 32.0000 1.9607 1.9625 401.5193 401.9719 0.0708 -1.0000 -1.0000 4938917 1594745391.10 151.5271 60.0010 32.0000 1.9611 1.9629 401.5234 401.9768 0.0708 -1.0000 -1.0000 4938979 1594745391.20 151.5231 60.0010 32.0000 1.9602 1.9620 401.5698 402.0222 0.0706 -1.0000 -1.0000 4939041 1594745391.30 151.5231 60.0010 32.0000 1.9600 1.9618 401.6872 402.1399 0.0708 -1.0000 -1.0000 4939104 1594745391.40 151.5231 60.0010 32.0000 1.9603 1.9621 401.6922 402.1459 0.0708 -1.0000 -1.0000 4939307 1594745391.50 151.5231 60.0010 32.0000 1.9608 1.9626 401.6198 402.0730 0.0708 -1.0000 -1.0000 4939369 1594745391.60 151.5231 60.0010 32.0000 1.9609 1.9627 401.4863 401.9394 0.0708 -1.0000 -1.0000 4939432 1594745391.70 151.4557 60.0010 32.0000 1.9606 1.9624 401.4522 401.9052 0.0708 -1.0000 -1.0000 4939510 1594745391.80 151.4557 60.0010 32.0000 1.9609 1.9627 401.4273 401.8800 0.0707 -1.0000 -1.0000 4939557 1594745391.90 151.4557 60.0010 32.0000 1.9604 1.9622 401.5670 402.0197 0.0707 -1.0000 -1.0000 4939791 1594745392.00 151.4557 60.0010 32.0000 1.9603 1.9621 401.6862 402.1399 0.0709 -1.0000 -1.0000 4939869 1594745392.10 151.4557 60.0010 32.0000 1.9604 1.9622 401.6770 402.1305 0.0708 -1.0000 -1.0000 4939932 1594745392.20 151.4737 60.0010 32.0000 1.9605 1.9623 401.4788 401.9316 0.0707 -1.0000 -1.0000 4939994 1594745392.30 151.4789 60.0010 32.0000 1.9620 1.9638 401.5349 401.9883 0.0709 -1.0000 -1.0000 4940072 1594745392.40 151.4789 60.0010 32.0000 1.9604 1.9622 401.6434 402.0970 0.0708 -1.0000 -1.0000 4940291 1594745392.50 151.4789 60.0010 32.0000 1.9599 1.9618 401.6704 402.1228 0.0707 -1.0000 -1.0000 4940354 1594745392.60 151.4789 60.0010 32.0000 1.9606 1.9624 401.7405 402.1934 0.0707 -1.0000 -1.0000 4940432 1594745392.70 151.4789 60.0010 32.0000 1.9613 1.9631 401.5221 401.9752 0.0708 -1.0000 -1.0000 4940494 1594745392.80 151.5202 60.0010 32.0000 1.9611 1.9629 401.5370 401.9890 0.0707 -1.0000 -1.0000 4940556 1594745392.90 151.5202 60.0010 32.0000 1.9612 1.9630 401.5013 401.9540 0.0707 -1.0000 -1.0000 4940791 1594745393.00 151.5202 60.0010 32.0000 1.9618 1.9636 401.5754 402.0283 0.0708 -1.0000 -1.0000 4940853 1594745393.10 151.5202 60.0010 32.0000 1.9615 1.9633 401.6922 402.1453 0.0707 -1.0000 -1.0000 4940916 1594745393.20 151.5202 60.0010 32.0000 1.9603 1.9621 401.7238 402.1767 0.0708 -1.0000 -1.0000 4940994 1594745393.30 151.4856 60.0010 32.0000 1.9606 1.9625 401.6743 402.1281 0.0709 -1.0000 -1.0000 4941056 1594745393.40 151.4856 60.0010 32.0000 1.9606 1.9625 401.5873 402.0403 0.0708 -1.0000 -1.0000 4941681 1594745393.50 151.4856 60.0010 32.0000 1.9613 1.9632 401.4487 401.9021 0.0708 -1.0000 -1.0000 4941744 1594745393.60 151.4856 60.0010 32.0000 1.9615 1.9633 401.5464 402.0001 0.0709 -1.0000 -1.0000 4941806 1594745393.70 151.4856 60.0010 32.0000 1.9606 1.9625 401.6628 402.1167 0.0709 -1.0000 -1.0000 4941885 1594745393.80 151.4658 60.0010 32.0000 1.9609 1.9627 401.7261 402.1798 0.0708 -1.0000 -1.0000 4941947 1594745393.90 151.4532 60.0010 32.0000 1.9613 1.9631 401.6444 402.0975 0.0708 -1.0000 -1.0000 4942025 1594745394.00 151.4532 60.0010 32.0000 1.9613 1.9631 401.5449 401.9978 0.0708 -1.0000 -1.0000 4942103 1594745394.10 151.4532 60.0010 32.0000 1.9618 1.9636 401.5428 401.9963 0.0708 -1.0000 -1.0000 4942165 1594745394.20 151.4532 60.0010 32.0000 1.9614 1.9632 401.5004 401.9525 0.0706 -1.0000 -1.0000 4942228 1594745394.30 151.4532 60.0010 32.0000 1.9612 1.9631 401.5024 401.9551 0.0707 -1.0000 -1.0000 4942291 1594745394.40 151.5169 60.0010 32.0000 1.9615 1.9634 401.6615 402.1147 0.0708 -1.0000 -1.0000 4942541 1594745394.50 151.5169 60.0010 32.0000 1.9616 1.9634 401.7078 402.1614 0.0708 -1.0000 -1.0000 4942603 1594745394.60 151.5169 60.0010 32.0000 1.9608 1.9626 401.4869 401.9395 0.0707 -1.0000 -1.0000 4942665 1594745394.70 151.5169 60.0010 32.0000 1.9614 1.9632 401.4520 401.9052 0.0708 -1.0000 -1.0000 4942728 1594745394.80 151.5169 60.0010 32.0000 1.9602 1.9620 401.4737 401.9264 0.0707 -1.0000 -1.0000 4942791 1594745394.90 151.5144 60.0018 32.0000 1.9606 1.9625 401.5513 402.0043 0.0708 -1.0000 -1.0000 4942868 1594745395.00 151.5144 60.0018 32.0000 1.9605 1.9623 401.7138 402.1665 0.0707 -1.0000 -1.0000 4942931 1594745395.10 151.5144 60.0018 32.0000 1.9606 1.9624 401.6967 402.1500 0.0708 -1.0000 -1.0000 4942993 1594745395.20 151.5144 60.0018 32.0000 1.9613 1.9631 401.5590 402.0119 0.0708 -1.0000 -1.0000 4943071 1594745395.30 151.5144 60.0018 32.0000 1.9614 1.9632 401.5934 402.0463 0.0708 -1.0000 -1.0000 4943134 1594745395.40 151.5144 60.0018 32.0000 1.9619 1.9638 401.4804 401.9333 0.0707 -1.0000 -1.0000 4943212 1594745395.50 151.5173 60.0018 32.0000 1.9616 1.9634 401.5180 401.9699 0.0707 -1.0000 -1.0000 4943275 1594745395.60 151.5173 60.0018 32.0000 1.9614 1.9632 401.5528 402.0062 0.0708 -1.0000 -1.0000 4943337 1594745395.70 151.5173 60.0018 32.0000 1.9601 1.9619 401.6147 402.0679 0.0708 -1.0000 -1.0000 4943415 1594745395.80 151.5173 60.0018 32.0000 1.9610 1.9629 401.6352 402.0888 0.0709 -1.0000 -1.0000 4943478 1594745395.90 151.5770 60.0018 32.0000 1.9612 1.9630 401.4547 401.9073 0.0708 -1.0000 -1.0000 4943540 1594745396.00 151.5968 60.0018 32.0000 1.9614 1.9632 401.3845 401.8368 0.0706 -1.0000 -1.0000 4943728 1594745396.10 151.5968 60.0018 32.0000 1.9608 1.9626 401.4633 401.9160 0.0708 -1.0000 -1.0000 4943774 1594745396.20 151.5968 60.0018 32.0000 1.9605 1.9624 401.5704 402.0245 0.0709 -1.0000 -1.0000 4943853 1594745396.30 151.5968 60.0018 32.0000 1.9605 1.9623 401.6213 402.0749 0.0708 -1.0000 -1.0000 4943915 1594745396.40 151.5968 60.0018 32.0000 1.9602 1.9620 401.6247 402.0785 0.0709 -1.0000 -1.0000 4943977 1594745396.50 151.5624 60.0018 32.0000 1.9610 1.9628 401.6299 402.0835 0.0708 -1.0000 -1.0000 4945040 1594745396.60 151.5379 60.0018 32.0000 1.9617 1.9635 401.5326 401.9857 0.0708 -1.0000 -1.0000 4945118 1594745396.70 151.5379 60.0018 32.0000 1.9614 1.9632 401.5031 401.9560 0.0708 -1.0000 -1.0000 4945180 1594745396.80 151.5379 60.0018 32.0000 1.9613 1.9631 401.4130 401.8656 0.0708 -1.0000 -1.0000 4945258 1594745396.90 151.5379 60.0018 32.0000 1.9595 1.9614 401.6244 402.0773 0.0707 -1.0000 -1.0000 4945337 1594745397.00 151.5379 60.0018 32.0000 1.9607 1.9625 401.6041 402.0572 0.0708 -1.0000 -1.0000 4945399 1594745397.10 151.5115 60.0018 32.0000 1.9610 1.9628 401.4209 401.8730 0.0707 -1.0000 -1.0000 4945462 1594745397.20 151.5115 60.0018 32.0000 1.9609 1.9627 401.3953 401.8486 0.0709 -1.0000 -1.0000 4945540 1594745397.30 151.5115 60.0018 32.0000 1.9612 1.9631 401.3940 401.8473 0.0708 -1.0000 -1.0000 4945602 1594745397.40 151.5115 60.0018 32.0000 1.9610 1.9628 401.4336 401.8877 0.0709 -1.0000 -1.0000 4945665 1594745397.50 151.5115 60.0018 32.0000 1.9596 1.9614 401.5259 401.9794 0.0709 -1.0000 -1.0000 4945727 1594745397.60 151.5302 60.0018 32.0000 1.9600 1.9618 401.5894 402.0426 0.0708 -1.0000 -1.0000 4945790 1594745397.70 151.5302 60.0018 32.0000 1.9610 1.9629 401.7359 402.1888 0.0707 -1.0000 -1.0000 4945868 1594745397.80 151.5302 60.0018 32.0000 1.9609 1.9627 401.5888 402.0417 0.0708 -1.0000 -1.0000 4945930 1594745397.90 151.5302 60.0018 32.0000 1.9611 1.9629 401.4651 401.9186 0.0709 -1.0000 -1.0000 4945993 1594745398.00 151.5302 60.0018 32.0000 1.9610 1.9628 401.5438 401.9970 0.0709 -1.0000 -1.0000 4946227 1594745398.10 151.5302 60.0018 32.0000 1.9608 1.9626 401.6219 402.0760 0.0709 -1.0000 -1.0000 4946290 1594745398.20 151.5302 60.0018 32.0000 1.9607 1.9625 401.6122 402.0648 0.0707 -1.0000 -1.0000 4946352 1594745398.30 151.5112 60.0018 32.0000 1.9607 1.9626 401.4958 401.9495 0.0708 -1.0000 -1.0000 4946430 1594745398.40 151.5112 60.0018 32.0000 1.9610 1.9628 401.5287 401.9813 0.0708 -1.0000 -1.0000 4946493 1594745398.50 151.5112 60.0018 32.0000 1.9610 1.9628 401.4018 401.8548 0.0708 -1.0000 -1.0000 4946555 1594745398.60 151.5112 60.0018 32.0000 1.9611 1.9629 401.4438 401.8969 0.0709 -1.0000 -1.0000 4946680 1594745398.70 151.5112 60.0018 32.0000 1.9611 1.9629 401.6037 402.0581 0.0710 -1.0000 -1.0000 4946743 1594745398.80 151.4755 60.0018 32.0000 1.9603 1.9621 401.7161 402.1703 0.0709 -1.0000 -1.0000 4946805 1594745398.90 151.4755 60.0018 32.0000 1.9607 1.9625 401.6141 402.0677 0.0708 -1.0000 -1.0000 4946883 1594745399.00 151.4755 60.0018 32.0000 1.9598 1.9616 401.5300 401.9834 0.0709 -1.0000 -1.0000 4946946 1594745399.10 151.4755 60.0018 32.0000 1.9602 1.9620 401.4963 401.9498 0.0708 -1.0000 -1.0000 4947008 1594745399.20 151.4755 60.0018 32.0000 1.9605 1.9623 401.5574 402.0117 0.0709 -1.0000 -1.0000 4947086 1594745399.30 151.4755 60.0018 32.0000 1.9607 1.9625 401.5486 402.0007 0.0707 -1.0000 -1.0000 4947149 1594745399.40 151.4755 60.0018 32.0000 1.9608 1.9626 401.6363 402.0897 0.0709 -1.0000 -1.0000 4947211 1594745399.50 151.4201 60.0018 32.0000 1.9609 1.9628 401.6552 402.1097 0.0710 -1.0000 -1.0000 4947274 1594745399.60 151.4201 60.0018 32.0000 1.9611 1.9629 401.5346 401.9878 0.0708 -1.0000 -1.0000 4947336 1594745399.70 151.4201 60.0018 32.0000 1.9610 1.9628 401.5638 402.0175 0.0709 -1.0000 -1.0000 4947414 1594745399.80 151.4201 60.0018 32.0000 1.9608 1.9626 401.4127 401.8664 0.0708 -1.0000 -1.0000 4947477 1594745399.90 151.4201 60.0018 32.0000 1.9612 1.9630 401.4705 401.9229 0.0708 -1.0000 -1.0000 4947539 1594745400.00 151.3832 60.0010 32.0000 1.9602 1.9621 401.5698 402.0231 0.0708 -1.0000 -1.0000 4947618 1594745400.10 151.3670 60.0007 32.0000 1.9598 1.9617 401.5683 402.0214 0.0708 -1.0000 -1.0000 4947789 1594745400.20 151.3670 60.0007 32.0000 1.9606 1.9624 401.5681 402.0219 0.0709 -1.0000 -1.0000 4947852 1594745400.30 151.3670 60.0007 32.0000 1.9605 1.9623 401.4512 401.9049 0.0709 -1.0000 -1.0000 4947930 1594745400.40 151.3670 60.0007 32.0000 1.9604 1.9622 401.4252 401.8771 0.0706 -1.0000 -1.0000 4947992 1594745400.50 151.3670 60.0007 32.0000 1.9606 1.9624 401.4672 401.9208 0.0708 -1.0000 -1.0000 4948055 1594745400.60 151.4273 60.0007 32.0000 1.9598 1.9616 401.5542 402.0078 0.0709 -1.0000 -1.0000 4948555 1594745400.70 151.4273 60.0007 32.0000 1.9596 1.9615 401.6322 402.0856 0.0708 -1.0000 -1.0000 4948617 1594745400.80 151.4273 60.0007 32.0000 1.9610 1.9628 401.6381 402.0912 0.0708 -1.0000 -1.0000 4948680 1594745400.90 151.4273 60.0007 32.0000 1.9610 1.9629 401.5689 402.0230 0.0709 -1.0000 -1.0000 4948742 1594745401.00 151.4273 60.0007 32.0000 1.9612 1.9630 401.4840 401.9382 0.0709 -1.0000 -1.0000 4948805 1594745401.10 151.4034 60.0007 32.0000 1.9608 1.9626 401.4296 401.8824 0.0708 -1.0000 -1.0000 4948867 1594745401.20 151.3983 60.0007 32.0000 1.9599 1.9617 401.5602 402.0143 0.0709 -1.0000 -1.0000 4948945 1594745401.30 151.3983 60.0007 32.0000 1.9603 1.9621 401.6396 402.0935 0.0709 -1.0000 -1.0000 4949008 1594745401.40 151.3983 60.0007 32.0000 1.9605 1.9623 401.3245 401.7774 0.0708 -1.0000 -1.0000 4949086 1594745401.50 151.3983 60.0007 32.0000 1.9613 1.9631 401.4072 401.8609 0.0709 -1.0000 -1.0000 4949148 1594745401.60 151.4016 60.0007 32.0000 1.9607 1.9625 401.3896 401.8431 0.0709 -1.0000 -1.0000 4949523 1594745401.70 151.4418 60.0007 32.0000 1.9603 1.9621 401.4368 401.8903 0.0709 -1.0000 -1.0000 4949601 1594745401.80 151.4418 60.0007 32.0000 1.9597 1.9615 401.5790 402.0329 0.0709 -1.0000 -1.0000 4949664 1594745401.90 151.4418 60.0007 32.0000 1.9602 1.9621 401.6385 402.0917 0.0707 -1.0000 -1.0000 4949726 1594745402.00 151.4418 60.0007 32.0000 1.9602 1.9620 401.6899 402.1433 0.0709 -1.0000 -1.0000 4949789 1594745402.10 151.4418 60.0007 32.0000 1.9603 1.9622 401.6250 402.0791 0.0709 -1.0000 -1.0000 4949976 1594745402.20 151.3986 60.0007 32.0000 1.9608 1.9626 401.4974 401.9525 0.0711 -1.0000 -1.0000 4950023 1594745402.30 151.3986 60.0007 32.0000 1.9611 1.9630 401.4634 401.9176 0.0710 -1.0000 -1.0000 4950101 1594745402.40 151.3986 60.0007 32.0000 1.9614 1.9632 401.4693 401.9220 0.0706 -1.0000 -1.0000 4950164 1594745402.50 151.3986 60.0007 32.0000 1.9606 1.9624 401.5975 402.0507 0.0709 -1.0000 -1.0000 4950226 1594745402.60 151.3986 60.0007 32.0000 1.9601 1.9619 401.6604 402.1149 0.0710 -1.0000 -1.0000 4950304 1594745402.70 151.3986 60.0007 32.0000 1.9607 1.9626 401.6315 402.0852 0.0708 -1.0000 -1.0000 4950492 1594745402.80 151.4569 60.0007 32.0000 1.9613 1.9631 401.5121 401.9658 0.0709 -1.0000 -1.0000 4950554 1594745402.90 151.4569 60.0007 32.0000 1.9612 1.9630 401.4380 401.8916 0.0709 -1.0000 -1.0000 4950632 1594745403.00 151.4569 60.0007 32.0000 1.9614 1.9632 401.4821 401.9354 0.0709 -1.0000 -1.0000 4950695 1594745403.10 151.4569 60.0007 32.0000 1.9611 1.9629 401.4515 401.9045 0.0708 -1.0000 -1.0000 4950757 1594745403.20 151.4569 60.0007 32.0000 1.9608 1.9626 401.5810 402.0356 0.0710 -1.0000 -1.0000 4950960 1594745403.30 151.4401 60.0007 32.0000 1.9598 1.9616 401.6139 402.0678 0.0709 -1.0000 -1.0000 4951023 1594745403.40 151.4401 60.0007 32.0000 1.9603 1.9621 401.5252 401.9792 0.0709 -1.0000 -1.0000 4951101 1594745403.50 151.4401 60.0007 32.0000 1.9610 1.9629 401.5380 401.9912 0.0708 -1.0000 -1.0000 4951163 1594745403.60 151.4401 60.0007 32.0000 1.9610 1.9628 401.4508 401.9036 0.0708 -1.0000 -1.0000 4951226 1594745403.70 151.4401 60.0007 32.0000 1.9600 1.9619 401.4992 401.9523 0.0708 -1.0000 -1.0000 4951476 1594745403.80 151.4488 60.0007 32.0000 1.9602 1.9620 401.5519 402.0056 0.0709 -1.0000 -1.0000 4951539 1594745403.90 151.4836 60.0007 32.0000 1.9597 1.9616 401.5447 401.9988 0.0709 -1.0000 -1.0000 4951601 1594745404.00 151.4836 60.0007 32.0000 1.9604 1.9623 401.5351 401.9892 0.0710 -1.0000 -1.0000 4951679 1594745404.10 151.4836 60.0007 32.0000 1.9608 1.9626 401.5018 401.9547 0.0708 -1.0000 -1.0000 4951741 1594745404.20 151.4836 60.0007 32.0000 1.9608 1.9626 401.3731 401.8265 0.0708 -1.0000 -1.0000 4951960 1594745404.30 151.4836 60.0007 32.0000 1.9613 1.9631 401.4198 401.8726 0.0708 -1.0000 -1.0000 4952038 1594745404.40 151.5399 60.0007 32.0000 1.9606 1.9624 401.5040 401.9570 0.0708 -1.0000 -1.0000 4952101 1594745404.50 151.5399 60.0007 32.0000 1.9609 1.9627 401.5462 401.9995 0.0708 -1.0000 -1.0000 4952163 1594745404.60 151.5399 60.0007 32.0000 1.9604 1.9623 401.6136 402.0678 0.0709 -1.0000 -1.0000 4952241 1594745404.70 151.5399 60.0007 32.0000 1.9602 1.9620 401.5340 401.9870 0.0708 -1.0000 -1.0000 4952975 1594745404.80 151.5399 60.0007 32.0000 1.9606 1.9624 401.3735 401.8267 0.0709 -1.0000 -1.0000 4953038 1594745404.90 151.5615 60.0014 32.0000 1.9615 1.9633 401.4205 401.8739 0.0709 -1.0000 -1.0000 4953100 1594745405.00 151.5726 60.0018 32.0000 1.9607 1.9625 401.4261 401.8795 0.0709 -1.0000 -1.0000 4953178 1594745405.10 151.5726 60.0018 32.0000 1.9603 1.9621 401.5615 402.0152 0.0709 -1.0000 -1.0000 4953241 1594745405.20 151.5726 60.0018 32.0000 1.9603 1.9622 401.6549 402.1092 0.0710 -1.0000 -1.0000 4953319 1594745405.30 151.5726 60.0018 32.0000 1.9607 1.9625 401.6294 402.0827 0.0708 -1.0000 -1.0000 4953382 1594745405.40 151.5726 60.0018 32.0000 1.9611 1.9629 401.5437 401.9974 0.0709 -1.0000 -1.0000 4953460 1594745405.50 151.5794 60.0018 32.0000 1.9607 1.9626 401.4626 401.9171 0.0710 -1.0000 -1.0000 4953522 1594745405.60 151.5794 60.0018 32.0000 1.9616 1.9634 401.3961 401.8489 0.0708 -1.0000 -1.0000 4953585 1594745405.70 151.5794 60.0018 32.0000 1.9614 1.9632 401.4218 401.8748 0.0708 -1.0000 -1.0000 4953647 1594745405.80 151.5794 60.0018 32.0000 1.9610 1.9628 401.5066 401.9606 0.0709 -1.0000 -1.0000 4953710 1594745405.90 151.5794 60.0018 32.0000 1.9608 1.9626 401.6659 402.1197 0.0709 -1.0000 -1.0000 4953772 1594745406.00 151.4612 60.0018 32.0000 1.9615 1.9633 401.6288 402.0827 0.0709 -1.0000 -1.0000 4953850 1594745406.10 151.4612 60.0018 32.0000 1.9613 1.9632 401.4797 401.9325 0.0707 -1.0000 -1.0000 4953913 1594745406.20 151.4612 60.0018 32.0000 1.9612 1.9630 401.3943 401.8473 0.0708 -1.0000 -1.0000 4953975 1594745406.30 151.4612 60.0018 32.0000 1.9612 1.9630 401.4256 401.8788 0.0709 -1.0000 -1.0000 4954038 1594745406.40 151.4612 60.0018 32.0000 1.9610 1.9628 401.4727 401.9258 0.0708 -1.0000 -1.0000 4954116 1594745406.50 151.4612 60.0018 32.0000 1.9599 1.9617 401.5933 402.0471 0.0709 -1.0000 -1.0000 4954178 1594745406.60 151.4612 60.0018 32.0000 1.9610 1.9628 401.5825 402.0365 0.0709 -1.0000 -1.0000 4954241 1594745406.70 151.4574 60.0018 32.0000 1.9610 1.9628 401.5130 401.9666 0.0708 -1.0000 -1.0000 4954319 1594745406.80 151.4574 60.0018 32.0000 1.9616 1.9634 401.5777 402.0309 0.0709 -1.0000 -1.0000 4954538 1594745406.90 151.4574 60.0018 32.0000 1.9617 1.9635 401.5418 401.9948 0.0707 -1.0000 -1.0000 4954616 1594745407.00 151.4574 60.0018 32.0000 1.9612 1.9631 401.5015 401.9550 0.0709 -1.0000 -1.0000 4954678 1594745407.10 151.4574 60.0018 32.0000 1.9608 1.9626 401.5568 402.0095 0.0708 -1.0000 -1.0000 4954741 1594745407.20 151.4574 60.0018 32.0000 1.9608 1.9626 401.6259 402.0793 0.0708 -1.0000 -1.0000 4954819 1594745407.30 151.4645 60.0018 32.0000 1.9611 1.9630 401.6016 402.0556 0.0710 -1.0000 -1.0000 4955288 1594745407.40 151.4795 60.0018 32.0000 1.9606 1.9624 401.5035 401.9570 0.0708 -1.0000 -1.0000 4955365 1594745407.50 151.4795 60.0018 32.0000 1.9615 1.9634 401.4354 401.8889 0.0710 -1.0000 -1.0000 4955428 1594745407.60 151.4795 60.0018 32.0000 1.9613 1.9632 401.4247 401.8780 0.0709 -1.0000 -1.0000 4955491 1594745407.70 151.4795 60.0018 32.0000 1.9605 1.9623 401.4832 401.9368 0.0708 -1.0000 -1.0000 4955569 1594745407.80 151.4795 60.0018 32.0000 1.9612 1.9630 401.4978 401.9512 0.0709 -1.0000 -1.0000 4955741 1594745407.90 151.4788 60.0018 32.0000 1.9614 1.9632 401.6716 402.1242 0.0707 -1.0000 -1.0000 4955819 1594745408.00 151.4788 60.0018 32.0000 1.9610 1.9628 401.6772 402.1303 0.0708 -1.0000 -1.0000 4955881 1594745408.10 151.4788 60.0018 32.0000 1.9607 1.9626 401.5366 401.9901 0.0709 -1.0000 -1.0000 4955944 1594745408.20 151.4788 60.0018 32.0000 1.9614 1.9632 401.5036 401.9563 0.0707 -1.0000 -1.0000 4956006 1594745408.30 151.4788 60.0018 32.0000 1.9621 1.9639 401.4472 401.9003 0.0709 -1.0000 -1.0000 4956319 1594745408.40 151.4491 60.0018 32.0000 1.9621 1.9640 401.4644 401.9176 0.0708 -1.0000 -1.0000 4956381 1594745408.50 151.4454 60.0018 32.0000 1.9619 1.9637 401.4393 401.8918 0.0708 -1.0000 -1.0000 4956443 1594745408.60 151.4454 60.0018 32.0000 1.9621 1.9639 401.5539 402.0074 0.0708 -1.0000 -1.0000 4956522 1594745408.70 151.4454 60.0018 32.0000 1.9608 1.9626 401.5472 402.0008 0.0709 -1.0000 -1.0000 4956584 1594745408.80 151.4454 60.0018 32.0000 1.9600 1.9619 401.5874 402.0403 0.0707 -1.0000 -1.0000 4956646 1594745408.90 151.4454 60.0018 32.0000 1.9608 1.9626 401.6589 402.1114 0.0707 -1.0000 -1.0000 4956990 1594745409.00 151.5399 60.0018 32.0000 1.9614 1.9633 401.6130 402.0668 0.0709 -1.0000 -1.0000 4957053 1594745409.10 151.5399 60.0018 32.0000 1.9618 1.9637 401.5753 402.0291 0.0709 -1.0000 -1.0000 4957115 1594745409.20 151.5399 60.0018 32.0000 1.9612 1.9630 401.5055 401.9597 0.0710 -1.0000 -1.0000 4957178 1594745409.30 151.5399 60.0018 32.0000 1.9607 1.9625 401.4832 401.9354 0.0707 -1.0000 -1.0000 4957240 1594745409.40 151.5399 60.0018 32.0000 1.9610 1.9628 401.6277 402.0807 0.0708 -1.0000 -1.0000 4957474 1594745409.50 151.5399 60.0018 32.0000 1.9613 1.9631 401.6447 402.0987 0.0709 -1.0000 -1.0000 4957537 1594745409.60 151.5519 60.0018 32.0000 1.9614 1.9632 401.5950 402.0482 0.0708 -1.0000 -1.0000 4957599 1594745409.70 151.5519 60.0018 32.0000 1.9619 1.9637 401.4788 401.9324 0.0709 -1.0000 -1.0000 4957677 1594745409.80 151.5519 60.0018 32.0000 1.9613 1.9631 401.4031 401.8567 0.0709 -1.0000 -1.0000 4957740 1594745409.90 151.5519 60.0018 32.0000 1.9609 1.9628 401.4605 401.9132 0.0708 -1.0000 -1.0000 4957803 1594745410.00 151.5519 60.0018 32.0000 1.9599 1.9617 401.6233 402.0765 0.0707 -1.0000 -1.0000 4957865 1594745410.10 151.5062 60.0022 32.0000 1.9606 1.9624 401.6314 402.0850 0.0710 -1.0000 -1.0000 4957943 1594745410.20 151.4913 60.0023 32.0000 1.9601 1.9619 401.6143 402.0695 0.0711 -1.0000 -1.0000 4957990 1594745410.30 151.4913 60.0023 32.0000 1.9613 1.9631 401.6137 402.0677 0.0708 -1.0000 -1.0000 4958068 1594745410.40 151.4913 60.0023 32.0000 1.9614 1.9632 401.3877 401.8413 0.0710 -1.0000 -1.0000 4958474 1594745410.50 151.4913 60.0023 32.0000 1.9611 1.9629 401.3921 401.8458 0.0709 -1.0000 -1.0000 4958537 1594745410.60 151.4913 60.0023 32.0000 1.9610 1.9628 401.5290 401.9828 0.0709 -1.0000 -1.0000 4958615 1594745410.70 151.5370 60.0023 32.0000 1.9609 1.9627 401.6782 402.1315 0.0708 -1.0000 -1.0000 4958662 1594745410.80 151.5370 60.0023 32.0000 1.9601 1.9620 401.5725 402.0259 0.0708 -1.0000 -1.0000 4958724 1594745410.90 151.5370 60.0023 32.0000 1.9610 1.9628 401.6234 402.0769 0.0708 -1.0000 -1.0000 4958802 1594745411.00 151.5370 60.0023 32.0000 1.9612 1.9630 401.4927 401.9471 0.0711 -1.0000 -1.0000 4958865 1594745411.10 151.5370 60.0023 32.0000 1.9610 1.9629 401.4229 401.8756 0.0708 -1.0000 -1.0000 4958927 1594745411.20 151.5370 60.0023 32.0000 1.9611 1.9629 401.4262 401.8805 0.0710 -1.0000 -1.0000 4959005 1594745411.30 151.5435 60.0023 32.0000 1.9610 1.9628 401.4388 401.8926 0.0709 -1.0000 -1.0000 4959068 1594745411.40 151.5435 60.0023 32.0000 1.9604 1.9623 401.5271 401.9804 0.0708 -1.0000 -1.0000 4959568 1594745411.50 151.5435 60.0023 32.0000 1.9613 1.9631 401.4669 401.9203 0.0708 -1.0000 -1.0000 4959630 1594745411.60 151.5435 60.0023 32.0000 1.9607 1.9626 401.4198 401.8738 0.0711 -1.0000 -1.0000 4959693 1594745411.70 151.5435 60.0023 32.0000 1.9612 1.9630 401.4368 401.8908 0.0709 -1.0000 -1.0000 4959755 1594745411.80 151.5724 60.0023 32.0000 1.9608 1.9626 401.5535 402.0065 0.0708 -1.0000 -1.0000 4959818 1594745411.90 151.5724 60.0023 32.0000 1.9605 1.9624 401.6229 402.0770 0.0709 -1.0000 -1.0000 5000067 1594745412.00 151.5724 60.0023 32.0000 1.9603 1.9621 401.6496 402.1032 0.0708 -1.0000 -1.0000 5000130 1594745412.10 151.5724 60.0023 32.0000 1.9605 1.9624 401.6481 402.1014 0.0708 -1.0000 -1.0000 5000192 1594745412.20 151.5724 60.0023 32.0000 1.9611 1.9630 401.5455 401.9984 0.0707 -1.0000 -1.0000 5000255 1594745412.30 151.5497 60.0023 32.0000 1.9610 1.9628 401.4113 401.8647 0.0709 -1.0000 -1.0000 5000333 1594745412.40 151.5257 60.0023 32.0000 1.9606 1.9625 401.3262 401.7797 0.0709 -1.0000 -1.0000 5000396 1594745412.50 151.5257 60.0023 32.0000 1.9605 1.9623 401.3639 401.8172 0.0708 -1.0000 -1.0000 5000458 1594745412.60 151.5257 60.0023 32.0000 1.9602 1.9620 401.5259 401.9797 0.0709 -1.0000 -1.0000 5000536 1594745412.70 151.5257 60.0023 32.0000 1.9608 1.9626 401.5123 401.9662 0.0709 -1.0000 -1.0000 5000599 1594745412.80 151.5257 60.0023 32.0000 1.9608 1.9626 401.4545 401.9079 0.0708 -1.0000 -1.0000 5000661 1594745412.90 151.4809 60.0023 32.0000 1.9604 1.9622 401.3747 401.8282 0.0709 -1.0000 -1.0000 5000739 1594745413.00 151.4809 60.0023 32.0000 1.9605 1.9623 401.3831 401.8365 0.0709 -1.0000 -1.0000 5000786 1594745413.10 151.4809 60.0023 32.0000 1.9598 1.9616 401.5520 402.0057 0.0709 -1.0000 -1.0000 5000849 1594745413.20 151.4809 60.0023 32.0000 1.9604 1.9622 401.5498 402.0033 0.0709 -1.0000 -1.0000 5000927 1594745413.30 151.4809 60.0023 32.0000 1.9601 1.9619 401.6354 402.0890 0.0709 -1.0000 -1.0000 5000989 1594745413.40 151.5045 60.0023 32.0000 1.9607 1.9625 401.5696 402.0243 0.0711 -1.0000 -1.0000 5001067 1594745413.50 151.5329 60.0023 32.0000 1.9609 1.9627 401.4341 401.8871 0.0708 -1.0000 -1.0000 5001302 1594745413.60 151.5329 60.0023 32.0000 1.9607 1.9625 401.4194 401.8722 0.0708 -1.0000 -1.0000 5001364 1594745413.70 151.5329 60.0023 32.0000 1.9611 1.9629 401.4644 401.9176 0.0708 -1.0000 -1.0000 5001426 1594745413.80 151.5329 60.0023 32.0000 1.9607 1.9625 401.5574 402.0113 0.0710 -1.0000 -1.0000 5001489 1594745413.90 151.5329 60.0023 32.0000 1.9599 1.9617 401.6164 402.0708 0.0709 -1.0000 -1.0000 5001551 1594745414.00 151.5059 60.0023 32.0000 1.9604 1.9623 401.5956 402.0489 0.0708 -1.0000 -1.0000 5001739 1594745414.10 151.5059 60.0023 32.0000 1.9610 1.9628 401.4036 401.8568 0.0709 -1.0000 -1.0000 5001801 1594745414.20 151.5059 60.0023 32.0000 1.9618 1.9636 401.3999 401.8544 0.0710 -1.0000 -1.0000 5001864 1594745414.30 151.5059 60.0023 32.0000 1.9606 1.9624 401.4533 401.9068 0.0708 -1.0000 -1.0000 5001942 1594745414.40 151.5059 60.0023 32.0000 1.9608 1.9626 401.5177 401.9704 0.0708 -1.0000 -1.0000 5002005 1594745414.50 151.5136 60.0023 32.0000 1.9602 1.9620 401.5998 402.0542 0.0710 -1.0000 -1.0000 5002333 1594745414.60 151.5325 60.0023 32.0000 1.9599 1.9618 401.6075 402.0616 0.0709 -1.0000 -1.0000 5002395 1594745414.70 151.5325 60.0023 32.0000 1.9610 1.9628 401.5888 402.0423 0.0708 -1.0000 -1.0000 5002458 1594745414.80 151.5325 60.0023 32.0000 1.9607 1.9625 401.5102 401.9637 0.0709 -1.0000 -1.0000 5002520 1594745414.90 151.5325 60.0023 32.0000 1.9602 1.9620 401.4930 401.9468 0.0709 -1.0000 -1.0000 5002598 1594745415.00 151.5325 60.0023 32.0000 1.9606 1.9624 401.5352 401.9886 0.0708 -1.0000 -1.0000 5003036 1594745415.10 151.4365 60.0019 32.0000 1.9598 1.9616 401.5683 402.0223 0.0709 -1.0000 -1.0000 5003098 1594745415.20 151.4365 60.0019 32.0000 1.9603 1.9621 401.5943 402.0487 0.0710 -1.0000 -1.0000 5003176 1594745415.30 151.4365 60.0019 32.0000 1.9611 1.9629 401.5519 402.0057 0.0709 -1.0000 -1.0000 5003239 1594745415.40 151.4365 60.0019 32.0000 1.9602 1.9621 401.4489 401.9032 0.0710 -1.0000 -1.0000 5003317 1594745415.50 151.4365 60.0019 32.0000 1.9612 1.9631 401.3648 401.8184 0.0709 -1.0000 -1.0000 5003379 1594745415.60 151.4164 60.0019 32.0000 1.9600 1.9618 401.4819 401.9352 0.0708 -1.0000 -1.0000 5003520 1594745415.70 151.4052 60.0019 32.0000 1.9605 1.9624 401.6060 402.0605 0.0710 -1.0000 -1.0000 5003598 1594745415.80 151.4052 60.0019 32.0000 1.9601 1.9620 401.6079 402.0622 0.0709 -1.0000 -1.0000 5003660 1594745415.90 151.4052 60.0019 32.0000 1.9604 1.9622 401.6640 402.1178 0.0709 -1.0000 -1.0000 5003723 1594745416.00 151.4052 60.0019 32.0000 1.9606 1.9625 401.4336 401.8871 0.0709 -1.0000 -1.0000 5003786 1594745416.10 151.4052 60.0019 32.0000 1.9616 1.9634 401.3266 401.7801 0.0709 -1.0000 -1.0000 5004020 1594745416.20 151.4431 60.0019 32.0000 1.9618 1.9636 401.3996 401.8536 0.0710 -1.0000 -1.0000 5004082 1594745416.30 151.4431 60.0019 32.0000 1.9612 1.9630 401.4155 401.8694 0.0710 -1.0000 -1.0000 5004145 1594745416.40 151.4431 60.0019 32.0000 1.9606 1.9624 401.5274 401.9816 0.0710 -1.0000 -1.0000 5004207 1594745416.50 151.4431 60.0019 32.0000 1.9603 1.9621 401.5482 402.0032 0.0710 -1.0000 -1.0000 5004270 1594745416.60 151.4431 60.0019 32.0000 1.9606 1.9624 401.5957 402.0495 0.0709 -1.0000 -1.0000 5004504 1594745416.70 151.4690 60.0019 32.0000 1.9604 1.9623 401.5334 401.9872 0.0709 -1.0000 -1.0000 5004566 1594745416.80 151.4698 60.0019 32.0000 1.9614 1.9632 401.5198 401.9738 0.0710 -1.0000 -1.0000 5004645 1594745416.90 151.4698 60.0019 32.0000 1.9614 1.9632 401.4303 401.8848 0.0710 -1.0000 -1.0000 5004723 1594745417.00 151.4698 60.0019 32.0000 1.9610 1.9628 401.4235 401.8770 0.0709 -1.0000 -1.0000 5004785 1594745417.10 151.4698 60.0019 32.0000 1.9604 1.9623 401.5547 402.0074 0.0708 -1.0000 -1.0000 5005004 1594745417.20 151.4651 60.0019 32.0000 1.9607 1.9626 401.5879 402.0417 0.0709 -1.0000 -1.0000 5005082 1594745417.30 151.4504 60.0019 32.0000 1.9606 1.9625 401.5162 401.9703 0.0710 -1.0000 -1.0000 5005145 1594745417.40 151.4504 60.0019 32.0000 1.9614 1.9633 401.4400 401.8933 0.0709 -1.0000 -1.0000 5005207 1594745417.50 151.4504 60.0019 32.0000 1.9611 1.9629 401.3796 401.8344 0.0711 -1.0000 -1.0000 5005269 1594745417.60 151.4504 60.0019 32.0000 1.9614 1.9632 401.4275 401.8823 0.0711 -1.0000 -1.0000 5005504 1594745417.70 151.4504 60.0019 32.0000 1.9613 1.9631 401.5047 401.9583 0.0709 -1.0000 -1.0000 5005582 1594745417.80 151.4809 60.0019 32.0000 1.9615 1.9633 401.5781 402.0313 0.0708 -1.0000 -1.0000 5005644 1594745417.90 151.4809 60.0019 32.0000 1.9612 1.9630 401.6677 402.1211 0.0708 -1.0000 -1.0000 5005707 1594745418.00 151.4809 60.0019 32.0000 1.9613 1.9631 401.6561 402.1105 0.0709 -1.0000 -1.0000 5005785 1594745418.10 151.4809 60.0019 32.0000 1.9615 1.9634 401.5529 402.0062 0.0709 -1.0000 -1.0000 5006004 1594745418.20 151.4809 60.0019 32.0000 1.9608 1.9626 401.4687 401.9226 0.0709 -1.0000 -1.0000 5006066 1594745418.30 151.4905 60.0019 32.0000 1.9610 1.9629 401.4618 401.9155 0.0709 -1.0000 -1.0000 5006144 1594745418.40 151.4967 60.0019 32.0000 1.9608 1.9626 401.6073 402.0610 0.0709 -1.0000 -1.0000 5006207 1594745418.50 151.4967 60.0019 32.0000 1.9605 1.9623 401.6409 402.0945 0.0708 -1.0000 -1.0000 5006269 1594745418.60 151.4967 60.0019 32.0000 1.9600 1.9618 401.5482 402.0021 0.0710 -1.0000 -1.0000 5007019 1594745418.70 151.4967 60.0019 32.0000 1.9605 1.9623 401.5293 401.9841 0.0711 -1.0000 -1.0000 5007082 1594745418.80 151.4967 60.0019 32.0000 1.9619 1.9638 401.4882 401.9419 0.0709 -1.0000 -1.0000 5007144 1594745418.90 151.4765 60.0019 32.0000 1.9617 1.9635 401.4443 401.8982 0.0709 -1.0000 -1.0000 5007222 1594745419.00 151.4765 60.0019 32.0000 1.9612 1.9630 401.5491 402.0032 0.0710 -1.0000 -1.0000 5007285 1594745419.10 151.4765 60.0019 32.0000 1.9603 1.9621 401.6003 402.0556 0.0711 -1.0000 -1.0000 5007347 1594745419.20 151.4765 60.0019 32.0000 1.9607 1.9625 401.6109 402.0653 0.0710 -1.0000 -1.0000 5007425 1594745419.30 151.4765 60.0019 32.0000 1.9604 1.9622 401.5492 402.0031 0.0709 -1.0000 -1.0000 5007488 1594745419.40 151.5885 60.0019 32.0000 1.9617 1.9635 401.4226 401.8762 0.0709 -1.0000 -1.0000 5007550 1594745419.50 151.5885 60.0019 32.0000 1.9605 1.9623 401.4908 401.9439 0.0708 -1.0000 -1.0000 5007628 1594745419.60 151.5885 60.0019 32.0000 1.9612 1.9630 401.5421 401.9957 0.0709 -1.0000 -1.0000 5007691 1594745419.70 151.5885 60.0019 32.0000 1.9604 1.9623 401.6454 402.0993 0.0709 -1.0000 -1.0000 5007753 1594745419.80 151.5885 60.0019 32.0000 1.9605 1.9623 401.6789 402.1329 0.0709 -1.0000 -1.0000 5007816 1594745419.90 151.5399 60.0017 32.0000 1.9615 1.9633 401.6114 402.0656 0.0709 -1.0000 -1.0000 5007878 1594745420.00 151.4693 60.0015 32.0000 1.9608 1.9627 401.5577 402.0116 0.0709 -1.0000 -1.0000 5007956 1594745420.10 151.4693 60.0015 32.0000 1.9610 1.9628 401.3457 401.8001 0.0710 -1.0000 -1.0000 5008019 1594745420.20 151.4693 60.0015 32.0000 1.9601 1.9619 401.3726 401.8258 0.0709 -1.0000 -1.0000 5008253 1594745420.30 151.4693 60.0015 32.0000 1.9601 1.9619 401.3935 401.8477 0.0710 -1.0000 -1.0000 5008331 1594745420.40 151.4693 60.0015 32.0000 1.9608 1.9626 401.4949 401.9497 0.0710 -1.0000 -1.0000 5008378 1594745420.50 151.5420 60.0015 32.0000 1.9606 1.9624 401.6440 402.0984 0.0709 -1.0000 -1.0000 5008456 1594745420.60 151.5420 60.0015 32.0000 1.9611 1.9629 401.5094 401.9633 0.0710 -1.0000 -1.0000 5008519 1594745420.70 151.5420 60.0015 32.0000 1.9606 1.9625 401.3936 401.8478 0.0710 -1.0000 -1.0000 5008753 1594745420.80 151.5420 60.0015 32.0000 1.9610 1.9628 401.4263 401.8799 0.0708 -1.0000 -1.0000 5008816 1594745420.90 151.5420 60.0015 32.0000 1.9601 1.9620 401.5878 402.0418 0.0710 -1.0000 -1.0000 5008878 1594745421.00 151.5019 60.0015 32.0000 1.9606 1.9625 401.6119 402.0670 0.0711 -1.0000 -1.0000 5008941 1594745421.10 151.5019 60.0015 32.0000 1.9605 1.9623 401.6330 402.0866 0.0709 -1.0000 -1.0000 5009003 1594745421.20 151.5019 60.0015 32.0000 1.9604 1.9622 401.4194 401.8735 0.0710 -1.0000 -1.0000 5009253 1594745421.30 151.5019 60.0015 32.0000 1.9602 1.9621 401.3477 401.8014 0.0709 -1.0000 -1.0000 5009316 1594745421.40 151.5019 60.0015 32.0000 1.9608 1.9626 401.3717 401.8262 0.0710 -1.0000 -1.0000 5009394 1594745421.50 151.5019 60.0015 32.0000 1.9610 1.9628 401.3901 401.8447 0.0711 -1.0000 -1.0000 5009456 1594745421.60 151.5181 60.0015 32.0000 1.9602 1.9620 401.5176 401.9723 0.0710 -1.0000 -1.0000 5009519 1594745421.70 151.5181 60.0015 32.0000 1.9604 1.9622 401.4643 401.9180 0.0709 -1.0000 -1.0000 5009768 1594745421.80 151.5181 60.0015 32.0000 1.9613 1.9631 401.4129 401.8671 0.0711 -1.0000 -1.0000 5009831 1594745421.90 151.5181 60.0015 32.0000 1.9610 1.9629 401.4715 401.9262 0.0710 -1.0000 -1.0000 5009893 1594745422.00 151.5181 60.0015 32.0000 1.9612 1.9630 401.4291 401.8827 0.0709 -1.0000 -1.0000 5009956 1594745422.10 151.5110 60.0015 32.0000 1.9606 1.9624 401.4106 401.8645 0.0709 -1.0000 -1.0000 5010019 1594745422.20 151.5110 60.0015 32.0000 1.9606 1.9624 401.3346 401.7882 0.0709 -1.0000 -1.0000 5010253 1594745422.30 151.5110 60.0015 32.0000 1.9595 1.9613 401.5191 401.9732 0.0709 -1.0000 -1.0000 5010331 1594745422.40 151.5110 60.0015 32.0000 1.9597 1.9615 401.5649 402.0192 0.0710 -1.0000 -1.0000 5010393 1594745422.50 151.5110 60.0015 32.0000 1.9609 1.9627 401.5182 401.9728 0.0710 -1.0000 -1.0000 5010456 1594745422.60 151.4853 60.0015 32.0000 1.9605 1.9623 401.5547 402.0090 0.0710 -1.0000 -1.0000 5010534 1594745422.70 151.4804 60.0015 32.0000 1.9607 1.9625 401.4138 401.8678 0.0709 -1.0000 -1.0000 5011002 1594745422.80 151.4804 60.0015 32.0000 1.9610 1.9628 401.3623 401.8167 0.0710 -1.0000 -1.0000 5011065 1594745422.90 151.4804 60.0015 32.0000 1.9608 1.9626 401.5382 401.9922 0.0709 -1.0000 -1.0000 5011143 1594745423.00 151.4804 60.0015 32.0000 1.9603 1.9621 401.6295 402.0846 0.0712 -1.0000 -1.0000 5011206 1594745423.10 151.4804 60.0015 32.0000 1.9604 1.9623 401.5392 401.9923 0.0708 -1.0000 -1.0000 5011268 1594745423.20 151.4563 60.0015 32.0000 1.9608 1.9626 401.4331 401.8871 0.0710 -1.0000 -1.0000 5011346 1594745423.30 151.4563 60.0015 32.0000 1.9612 1.9631 401.4084 401.8635 0.0711 -1.0000 -1.0000 5011409 1594745423.40 151.4563 60.0015 32.0000 1.9609 1.9628 401.4430 401.8968 0.0709 -1.0000 -1.0000 5011471 1594745423.50 151.4563 60.0015 32.0000 1.9614 1.9632 401.5890 402.0431 0.0709 -1.0000 -1.0000 5011534 1594745423.60 151.4563 60.0015 32.0000 1.9609 1.9627 401.6331 402.0872 0.0709 -1.0000 -1.0000 5011596 1594745423.70 151.3975 60.0015 32.0000 1.9603 1.9621 401.6699 402.1238 0.0709 -1.0000 -1.0000 5011674 1594745423.80 151.3975 60.0015 32.0000 1.9602 1.9620 401.5437 401.9978 0.0709 -1.0000 -1.0000 5011799 1594745423.90 151.3975 60.0015 32.0000 1.9609 1.9627 401.4251 401.8786 0.0709 -1.0000 -1.0000 5011877 1594745424.00 151.3975 60.0015 32.0000 1.9606 1.9624 401.4916 401.9458 0.0710 -1.0000 -1.0000 5011940 1594745424.10 151.3975 60.0015 32.0000 1.9598 1.9616 401.6018 402.0570 0.0711 -1.0000 -1.0000 5012002 1594745424.20 151.4099 60.0015 32.0000 1.9609 1.9628 401.6513 402.1060 0.0710 -1.0000 -1.0000 5012065 1594745424.30 151.4427 60.0015 32.0000 1.9614 1.9633 401.5346 401.9886 0.0709 -1.0000 -1.0000 5012252 1594745424.40 151.4427 60.0015 32.0000 1.9616 1.9634 401.4519 401.9060 0.0709 -1.0000 -1.0000 5012315 1594745424.50 151.4427 60.0015 32.0000 1.9612 1.9630 401.4619 401.9164 0.0711 -1.0000 -1.0000 5012377 1594745424.60 151.4427 60.0015 32.0000 1.9605 1.9624 401.5736 402.0287 0.0710 -1.0000 -1.0000 5012455 1594745424.70 151.4427 60.0015 32.0000 1.9602 1.9620 401.6345 402.0887 0.0710 -1.0000 -1.0000 5012518 1594745424.80 151.4421 60.0014 32.0000 1.9605 1.9623 401.5050 401.9594 0.0709 -1.0000 -1.0000 5012737 1594745424.90 151.4421 60.0014 32.0000 1.9608 1.9627 401.5894 402.0433 0.0709 -1.0000 -1.0000 5012815 1594745425.00 151.4421 60.0014 32.0000 1.9614 1.9633 401.4864 401.9401 0.0709 -1.0000 -1.0000 5012877 1594745425.10 151.4421 60.0014 32.0000 1.9613 1.9631 401.4937 401.9483 0.0710 -1.0000 -1.0000 5012940 1594745425.20 151.4421 60.0014 32.0000 1.9608 1.9626 401.5812 402.0365 0.0712 -1.0000 -1.0000 5013018 1594745425.30 151.4418 60.0014 32.0000 1.9603 1.9621 401.5729 402.0280 0.0710 -1.0000 -1.0000 5013549 1594745425.40 151.4409 60.0014 32.0000 1.9614 1.9632 401.5242 401.9784 0.0710 -1.0000 -1.0000 5013627 1594745425.50 151.4409 60.0014 32.0000 1.9617 1.9635 401.4382 401.8924 0.0710 -1.0000 -1.0000 5013690 1594745425.60 151.4409 60.0014 32.0000 1.9616 1.9635 401.4118 401.8661 0.0710 -1.0000 -1.0000 5013752 1594745425.70 151.4409 60.0014 32.0000 1.9612 1.9630 401.3927 401.8470 0.0709 -1.0000 -1.0000 5013815 1594745425.80 151.4426 60.0014 32.0000 1.9611 1.9629 401.6490 402.1028 0.0709 -1.0000 -1.0000 5013877 1594745425.90 151.4820 60.0014 32.0000 1.9612 1.9630 401.6990 402.1528 0.0708 -1.0000 -1.0000 5013939 1594745426.00 151.4820 60.0014 32.0000 1.9613 1.9631 401.6663 402.1199 0.0709 -1.0000 -1.0000 5014017 1594745426.10 151.4820 60.0014 32.0000 1.9607 1.9625 401.5565 402.0105 0.0710 -1.0000 -1.0000 5014080 1594745426.20 151.4820 60.0014 32.0000 1.9614 1.9632 401.4215 401.8750 0.0709 -1.0000 -1.0000 5014142 1594745426.30 151.4820 60.0014 32.0000 1.9611 1.9629 401.3579 401.8126 0.0710 -1.0000 -1.0000 5014221 1594745426.40 151.4680 60.0014 32.0000 1.9614 1.9632 401.5498 402.0028 0.0708 -1.0000 -1.0000 5014283 1594745426.50 151.4680 60.0014 32.0000 1.9609 1.9627 401.6330 402.0883 0.0712 -1.0000 -1.0000 5014346 1594745426.60 151.4680 60.0014 32.0000 1.9600 1.9619 401.5783 402.0323 0.0710 -1.0000 -1.0000 5014424 1594745426.70 151.4680 60.0014 32.0000 1.9609 1.9628 401.5539 402.0089 0.0711 -1.0000 -1.0000 5014486 1594745426.80 151.4680 60.0014 32.0000 1.9608 1.9626 401.4638 401.9181 0.0710 -1.0000 -1.0000 5014548 1594745426.90 151.4680 60.0014 32.0000 1.9608 1.9626 401.3995 401.8536 0.0710 -1.0000 -1.0000 5014736 1594745427.00 151.4688 60.0014 32.0000 1.9614 1.9632 401.5290 401.9829 0.0709 -1.0000 -1.0000 5014798 1594745427.10 151.5052 60.0014 32.0000 1.9601 1.9620 401.5965 402.0498 0.0708 -1.0000 -1.0000 5014876 1594745427.20 151.5052 60.0014 32.0000 1.9606 1.9624 401.6145 402.0687 0.0709 -1.0000 -1.0000 5014955 1594745427.30 151.5052 60.0014 32.0000 1.9615 1.9633 401.4414 401.8957 0.0711 -1.0000 -1.0000 5015017 1594745427.40 151.5052 60.0014 32.0000 1.9614 1.9632 401.4649 401.9204 0.0711 -1.0000 -1.0000 5015501 1594745427.50 151.5052 60.0014 32.0000 1.9615 1.9633 401.5331 401.9873 0.0710 -1.0000 -1.0000 5015564 1594745427.60 151.5320 60.0014 32.0000 1.9610 1.9628 401.6811 402.1357 0.0710 -1.0000 -1.0000 5015626 1594745427.70 151.5320 60.0014 32.0000 1.9604 1.9623 401.6128 402.0676 0.0711 -1.0000 -1.0000 5015705 1594745427.80 151.5320 60.0014 32.0000 1.9606 1.9624 401.6103 402.0647 0.0709 -1.0000 -1.0000 5015767 1594745427.90 151.5320 60.0014 32.0000 1.9613 1.9631 401.5306 401.9840 0.0709 -1.0000 -1.0000 5016001 1594745428.00 151.5320 60.0014 32.0000 1.9616 1.9634 401.4570 401.9114 0.0710 -1.0000 -1.0000 5016064 1594745428.10 151.5320 60.0014 32.0000 1.9609 1.9628 401.4748 401.9296 0.0711 -1.0000 -1.0000 5016126 1594745428.20 151.5320 60.0014 32.0000 1.9607 1.9625 401.5076 401.9621 0.0710 -1.0000 -1.0000 5016189 1594745428.30 151.5320 60.0014 32.0000 1.9606 1.9624 401.5856 402.0402 0.0711 -1.0000 -1.0000 5016267 1594745428.40 151.5320 60.0014 32.0000 1.9605 1.9623 401.6280 402.0830 0.0710 -1.0000 -1.0000 5016486 1594745428.50 151.5320 60.0014 32.0000 1.9608 1.9626 401.4777 401.9312 0.0709 -1.0000 -1.0000 5016548 1594745428.60 151.5324 60.0014 32.0000 1.9606 1.9625 401.4198 401.8749 0.0712 -1.0000 -1.0000 5016626 1594745428.70 151.5324 60.0014 32.0000 1.9610 1.9628 401.3522 401.8070 0.0710 -1.0000 -1.0000 5016689 1594745428.80 151.5903 60.0014 32.0000 1.9604 1.9622 401.4523 401.9061 0.0709 -1.0000 -1.0000 5016751 1594745428.90 151.5903 60.0014 32.0000 1.9613 1.9631 401.5369 401.9912 0.0710 -1.0000 -1.0000 5016829 1594745429.00 151.5903 60.0014 32.0000 1.9597 1.9616 401.6279 402.0822 0.0710 -1.0000 -1.0000 5016892 1594745429.10 151.5903 60.0014 32.0000 1.9602 1.9621 401.5571 402.0119 0.0710 -1.0000 -1.0000 5016954 1594745429.20 151.5903 60.0014 32.0000 1.9603 1.9622 401.5990 402.0534 0.0710 -1.0000 -1.0000 5017032 1594745429.30 151.5823 60.0014 32.0000 1.9606 1.9625 401.4693 401.9231 0.0709 -1.0000 -1.0000 5017095 1594745429.40 151.5152 60.0014 32.0000 1.9605 1.9623 401.4205 401.8750 0.0710 -1.0000 -1.0000 5017282 1594745429.50 151.5152 60.0014 32.0000 1.9614 1.9632 401.4749 401.9294 0.0710 -1.0000 -1.0000 5017345 1594745429.60 151.5152 60.0014 32.0000 1.9604 1.9622 401.6210 402.0758 0.0710 -1.0000 -1.0000 5017407 1594745429.70 151.5152 60.0014 32.0000 1.9603 1.9622 401.5419 401.9967 0.0711 -1.0000 -1.0000 5017485 1594745429.80 151.5152 60.0014 32.0000 1.9603 1.9621 401.5878 402.0424 0.0709 -1.0000 -1.0000 5017548 1594745429.90 151.5601 60.0010 32.0000 1.9613 1.9631 401.4329 401.8866 0.0709 -1.0000 -1.0000 5017610 1594745430.00 151.5717 60.0009 32.0000 1.9614 1.9632 401.4075 401.8621 0.0710 -1.0000 -1.0000 5017751 1594745430.10 151.5717 60.0009 32.0000 1.9621 1.9639 401.3728 401.8276 0.0711 -1.0000 -1.0000 5017814 1594745430.20 151.5717 60.0009 32.0000 1.9611 1.9630 401.5608 402.0148 0.0709 -1.0000 -1.0000 5017876 1594745430.30 151.5717 60.0009 32.0000 1.9608 1.9627 401.6622 402.1166 0.0710 -1.0000 -1.0000 5017939 1594745430.40 151.5717 60.0009 32.0000 1.9606 1.9624 401.5969 402.0513 0.0710 -1.0000 -1.0000 5018001 1594745430.50 151.5376 60.0009 32.0000 1.9605 1.9623 401.5142 401.9685 0.0710 -1.0000 -1.0000 5019094 1594745430.60 151.5376 60.0009 32.0000 1.9614 1.9632 401.4735 401.9278 0.0710 -1.0000 -1.0000 5019157 1594745430.70 151.5376 60.0009 32.0000 1.9617 1.9636 401.4221 401.8763 0.0710 -1.0000 -1.0000 5019266 1594745430.80 151.5376 60.0009 32.0000 1.9609 1.9627 401.4430 401.8962 0.0708 -1.0000 -1.0000 5019329 1594745430.90 151.5376 60.0009 32.0000 1.9611 1.9629 401.5800 402.0341 0.0710 -1.0000 -1.0000 5019407 1594745431.00 151.5004 60.0009 32.0000 1.9608 1.9626 401.5982 402.0533 0.0711 -1.0000 -1.0000 5019469 1594745431.10 151.4996 60.0009 32.0000 1.9610 1.9628 401.5451 401.9988 0.0708 -1.0000 -1.0000 5019532 1594745431.20 151.4996 60.0009 32.0000 1.9617 1.9636 401.4752 401.9294 0.0709 -1.0000 -1.0000 5019594 1594745431.30 151.4996 60.0009 32.0000 1.9612 1.9630 401.4727 401.9262 0.0709 -1.0000 -1.0000 5019657 1594745431.40 151.4996 60.0009 32.0000 1.9617 1.9635 401.4679 401.9222 0.0710 -1.0000 -1.0000 5019735 1594745431.50 151.4953 60.0009 32.0000 1.9606 1.9625 401.6297 402.0840 0.0709 -1.0000 -1.0000 5019797 1594745431.60 151.5058 60.0009 32.0000 1.9605 1.9623 401.6064 402.0598 0.0708 -1.0000 -1.0000 5019860 1594745431.70 151.5058 60.0009 32.0000 1.9609 1.9627 401.6808 402.1360 0.0711 -1.0000 -1.0000 5019938 1594745431.80 151.5058 60.0009 32.0000 1.9619 1.9637 401.4869 401.9416 0.0710 -1.0000 -1.0000 5020000 1594745431.90 151.5058 60.0009 32.0000 1.9617 1.9635 401.4378 401.8922 0.0710 -1.0000 -1.0000 5020063 1594745432.00 151.5058 60.0009 32.0000 1.9616 1.9634 401.4471 401.9013 0.0710 -1.0000 -1.0000 5020125 1594745432.10 151.5058 60.0009 32.0000 1.9609 1.9627 401.5604 402.0146 0.0710 -1.0000 -1.0000 5020188 1594745432.20 151.5058 60.0009 32.0000 1.9605 1.9623 401.6331 402.0878 0.0711 -1.0000 -1.0000 5020250 1594745432.30 151.5058 60.0009 32.0000 1.9607 1.9625 401.6605 402.1155 0.0710 -1.0000 -1.0000 5020328 1594745432.40 151.5058 60.0009 32.0000 1.9609 1.9628 401.6698 402.1244 0.0710 -1.0000 -1.0000 5020391 1594745432.50 151.5058 60.0009 32.0000 1.9618 1.9636 401.5095 401.9637 0.0710 -1.0000 -1.0000 5020485 1594745432.60 151.5050 60.0009 32.0000 1.9619 1.9637 401.3800 401.8345 0.0710 -1.0000 -1.0000 5020563 1594745432.70 151.4992 60.0009 32.0000 1.9614 1.9632 401.4143 401.8681 0.0710 -1.0000 -1.0000 5020625 1594745432.80 151.4992 60.0009 32.0000 1.9609 1.9627 401.5021 401.9565 0.0710 -1.0000 -1.0000 5020688 1594745432.90 151.4992 60.0009 32.0000 1.9609 1.9627 401.6323 402.0860 0.0709 -1.0000 -1.0000 5020766 1594745433.00 151.4992 60.0009 32.0000 1.9611 1.9629 401.6530 402.1073 0.0710 -1.0000 -1.0000 5020828 1594745433.10 151.4992 60.0009 32.0000 1.9615 1.9633 401.4612 401.9163 0.0711 -1.0000 -1.0000 5021000 1594745433.20 151.5574 60.0009 32.0000 1.9619 1.9637 401.4435 401.8982 0.0710 -1.0000 -1.0000 5021062 1594745433.30 151.5574 60.0009 32.0000 1.9614 1.9632 401.4849 401.9396 0.0710 -1.0000 -1.0000 5021125 1594745433.40 151.5574 60.0009 32.0000 1.9615 1.9634 401.6089 402.0630 0.0709 -1.0000 -1.0000 5021203 1594745433.50 151.5574 60.0009 32.0000 1.9613 1.9631 401.6314 402.0863 0.0711 -1.0000 -1.0000 5021266 1594745433.60 151.5574 60.0009 32.0000 1.9607 1.9625 401.6941 402.1488 0.0710 -1.0000 -1.0000 5021750 1594745433.70 151.5571 60.0009 32.0000 1.9613 1.9632 401.5962 402.0506 0.0710 -1.0000 -1.0000 5021828 1594745433.80 151.5518 60.0009 32.0000 1.9620 1.9638 401.5267 401.9812 0.0710 -1.0000 -1.0000 5021890 1594745433.90 151.5518 60.0009 32.0000 1.9616 1.9634 401.4508 401.9059 0.0711 -1.0000 -1.0000 5021953 1594745434.00 151.5518 60.0009 32.0000 1.9615 1.9633 401.5560 402.0104 0.0710 -1.0000 -1.0000 5022031 1594745434.10 151.5518 60.0009 32.0000 1.9609 1.9627 401.6446 402.0992 0.0710 -1.0000 -1.0000 5022359 1594745434.20 151.5518 60.0009 32.0000 1.9604 1.9622 401.5866 402.0404 0.0709 -1.0000 -1.0000 5022422 1594745434.30 151.5518 60.0009 32.0000 1.9611 1.9629 401.5847 402.0385 0.0709 -1.0000 -1.0000 5022500 1594745434.40 151.5518 60.0009 32.0000 1.9615 1.9633 401.4386 401.8931 0.0711 -1.0000 -1.0000 5022562 1594745434.50 151.5518 60.0009 32.0000 1.9610 1.9628 401.4285 401.8830 0.0710 -1.0000 -1.0000 5022625 1594745434.60 151.5341 60.0009 32.0000 1.9613 1.9632 401.4454 401.8997 0.0710 -1.0000 -1.0000 5023015 1594745434.70 151.5067 60.0009 32.0000 1.9606 1.9624 401.5182 401.9719 0.0708 -1.0000 -1.0000 5023078 1594745434.80 151.4961 60.0010 32.0000 1.9607 1.9625 401.6638 402.1178 0.0710 -1.0000 -1.0000 5023140 1594745434.90 151.4678 60.0014 32.0000 1.9604 1.9622 401.6074 402.0626 0.0710 -1.0000 -1.0000 5023219 1594745435.00 151.4678 60.0014 32.0000 1.9616 1.9634 401.4651 401.9190 0.0709 -1.0000 -1.0000 5023281 1594745435.10 151.4678 60.0014 32.0000 1.9608 1.9626 401.4834 401.9377 0.0710 -1.0000 -1.0000 5023343 1594745435.20 151.4678 60.0014 32.0000 1.9605 1.9623 401.5292 401.9834 0.0710 -1.0000 -1.0000 5023422 1594745435.30 151.4678 60.0014 32.0000 1.9605 1.9623 401.6107 402.0658 0.0711 -1.0000 -1.0000 5023484 1594745435.40 151.5084 60.0014 32.0000 1.9605 1.9623 401.6182 402.0736 0.0711 -1.0000 -1.0000 5023546 1594745435.50 151.5084 60.0014 32.0000 1.9618 1.9637 401.5488 402.0037 0.0711 -1.0000 -1.0000 5023609 1594745435.60 151.5084 60.0014 32.0000 1.9609 1.9627 401.4235 401.8782 0.0710 -1.0000 -1.0000 5023671 1594745435.70 151.5084 60.0014 32.0000 1.9611 1.9630 401.3231 401.7768 0.0709 -1.0000 -1.0000 5023749 1594745435.80 151.5084 60.0014 32.0000 1.9607 1.9626 401.4523 401.9069 0.0710 -1.0000 -1.0000 5023812 1594745435.90 151.5084 60.0014 32.0000 1.9606 1.9624 401.6218 402.0765 0.0710 -1.0000 -1.0000 5023874 1594745436.00 151.5715 60.0014 32.0000 1.9607 1.9626 401.6519 402.1071 0.0711 -1.0000 -1.0000 5023952 1594745436.10 151.5930 60.0014 32.0000 1.9609 1.9627 401.6236 402.0784 0.0710 -1.0000 -1.0000 5024015 1594745436.20 151.5930 60.0014 32.0000 1.9612 1.9630 401.5053 401.9605 0.0712 -1.0000 -1.0000 5024078 1594745436.30 151.5930 60.0014 32.0000 1.9607 1.9625 401.4246 401.8783 0.0709 -1.0000 -1.0000 5024156 1594745436.40 151.5930 60.0014 32.0000 1.9609 1.9628 401.4472 401.9019 0.0710 -1.0000 -1.0000 5024218 1594745436.50 151.5930 60.0014 32.0000 1.9615 1.9633 401.4762 401.9307 0.0710 -1.0000 -1.0000 5024281 1594745436.60 151.5704 60.0014 32.0000 1.9603 1.9621 401.5610 402.0154 0.0709 -1.0000 -1.0000 5024343 1594745436.70 151.5462 60.0014 32.0000 1.9599 1.9617 401.5631 402.0165 0.0708 -1.0000 -1.0000 5024577 1594745436.80 151.5462 60.0014 32.0000 1.9604 1.9622 401.5305 401.9847 0.0711 -1.0000 -1.0000 5024640 1594745436.90 151.5462 60.0014 32.0000 1.9608 1.9626 401.4730 401.9277 0.0710 -1.0000 -1.0000 5024702 1594745437.00 151.5462 60.0014 32.0000 1.9611 1.9629 401.3650 401.8189 0.0709 -1.0000 -1.0000 5024765 1594745437.10 151.5462 60.0014 32.0000 1.9612 1.9630 401.3074 401.7611 0.0710 -1.0000 -1.0000 5024827 1594745437.20 151.5426 60.0014 32.0000 1.9608 1.9626 401.3973 401.8518 0.0711 -1.0000 -1.0000 5025077 1594745437.30 151.5356 60.0014 32.0000 1.9599 1.9617 401.5184 401.9738 0.0712 -1.0000 -1.0000 5025140 1594745437.40 151.5356 60.0014 32.0000 1.9606 1.9624 401.4883 401.9434 0.0711 -1.0000 -1.0000 5025202 1594745437.50 151.5356 60.0014 32.0000 1.9608 1.9626 401.4434 401.8986 0.0711 -1.0000 -1.0000 5025265 1594745437.60 151.5356 60.0014 32.0000 1.9611 1.9629 401.3922 401.8470 0.0711 -1.0000 -1.0000 5025327 1594745437.70 151.5356 60.0014 32.0000 1.9604 1.9622 401.4504 401.9054 0.0710 -1.0000 -1.0000 5025780 1594745437.80 151.5027 60.0014 32.0000 1.9601 1.9619 401.5600 402.0147 0.0710 -1.0000 -1.0000 5025843 1594745437.90 151.5027 60.0014 32.0000 1.9603 1.9622 401.5806 402.0356 0.0710 -1.0000 -1.0000 5025905 1594745438.00 151.5027 60.0014 32.0000 1.9602 1.9620 401.5002 401.9548 0.0711 -1.0000 -1.0000 5025984 1594745438.10 151.5027 60.0014 32.0000 1.9609 1.9627 401.4567 401.9104 0.0710 -1.0000 -1.0000 5026046 1594745438.20 151.5027 60.0014 32.0000 1.9607 1.9625 401.3464 401.8014 0.0710 -1.0000 -1.0000 5026264 1594745438.30 151.5018 60.0014 32.0000 1.9616 1.9634 401.4073 401.8613 0.0710 -1.0000 -1.0000 5026342 1594745438.40 151.5017 60.0014 32.0000 1.9609 1.9627 401.5089 401.9638 0.0711 -1.0000 -1.0000 5026405 1594745438.50 151.5017 60.0014 32.0000 1.9600 1.9619 401.5597 402.0145 0.0710 -1.0000 -1.0000 5026467 1594745438.60 151.5017 60.0014 32.0000 1.9611 1.9629 401.4515 401.9059 0.0711 -1.0000 -1.0000 5026546 1594745438.70 151.5017 60.0014 32.0000 1.9615 1.9633 401.3977 401.8524 0.0711 -1.0000 -1.0000 5026780 1594745438.80 151.5017 60.0014 32.0000 1.9614 1.9632 401.3817 401.8363 0.0710 -1.0000 -1.0000 5026842 1594745438.90 151.5301 60.0014 32.0000 1.9607 1.9625 401.4530 401.9077 0.0711 -1.0000 -1.0000 5026921 1594745439.00 151.5301 60.0014 32.0000 1.9605 1.9623 401.5521 402.0066 0.0710 -1.0000 -1.0000 5026983 1594745439.10 151.5301 60.0014 32.0000 1.9610 1.9628 401.6605 402.1152 0.0710 -1.0000 -1.0000 5027045 1594745439.20 151.5301 60.0014 32.0000 1.9611 1.9629 401.6363 402.0915 0.0711 -1.0000 -1.0000 5027124 1594745439.30 151.5301 60.0014 32.0000 1.9610 1.9629 401.5262 401.9814 0.0711 -1.0000 -1.0000 5027249 1594745439.40 151.5148 60.0014 32.0000 1.9614 1.9633 401.3596 401.8153 0.0712 -1.0000 -1.0000 5027311 1594745439.50 151.5148 60.0014 32.0000 1.9617 1.9635 401.4531 401.9080 0.0711 -1.0000 -1.0000 5027373 1594745439.60 151.5148 60.0014 32.0000 1.9616 1.9634 401.4341 401.8880 0.0709 -1.0000 -1.0000 5027436 1594745439.70 151.5148 60.0014 32.0000 1.9608 1.9626 401.5721 402.0269 0.0710 -1.0000 -1.0000 5027514 1594745439.80 151.5148 60.0014 32.0000 1.9613 1.9631 401.5330 401.9873 0.0710 -1.0000 -1.0000 5027998 1594745439.90 151.5148 60.0014 32.0000 1.9608 1.9626 401.4039 401.8585 0.0711 -1.0000 -1.0000 5028061 1594745440.00 151.4590 60.0018 32.0000 1.9612 1.9631 401.3765 401.8312 0.0710 -1.0000 -1.0000 5028139 1594745440.10 151.4590 60.0018 32.0000 1.9611 1.9629 401.5756 402.0303 0.0711 -1.0000 -1.0000 5028201 1594745440.20 151.4590 60.0018 32.0000 1.9606 1.9624 401.5828 402.0378 0.0710 -1.0000 -1.0000 5028264 1594745440.30 151.4590 60.0018 32.0000 1.9604 1.9622 401.6289 402.0844 0.0711 -1.0000 -1.0000 5028514 1594745440.40 151.4590 60.0018 32.0000 1.9606 1.9624 401.5406 401.9967 0.0714 -1.0000 -1.0000 5028561 1594745440.50 151.4590 60.0018 32.0000 1.9608 1.9626 401.3797 401.8351 0.0710 -1.0000 -1.0000 5028624 1594745440.60 151.4634 60.0018 32.0000 1.9607 1.9626 401.4390 401.8938 0.0711 -1.0000 -1.0000 5028701 1594745440.70 151.4634 60.0018 32.0000 1.9610 1.9628 401.3439 401.7998 0.0712 -1.0000 -1.0000 5028764 1594745440.80 151.4634 60.0018 32.0000 1.9605 1.9623 401.5715 402.0269 0.0711 -1.0000 -1.0000 5029061 1594745440.90 151.4634 60.0018 32.0000 1.9604 1.9622 401.6236 402.0791 0.0711 -1.0000 -1.0000 5029139 1594745441.00 151.4634 60.0018 32.0000 1.9610 1.9629 401.6124 402.0672 0.0710 -1.0000 -1.0000 5029201 1594745441.10 151.4263 60.0018 32.0000 1.9615 1.9633 401.4848 401.9388 0.0709 -1.0000 -1.0000 5029264 1594745441.20 151.4090 60.0018 32.0000 1.9616 1.9634 401.5249 401.9798 0.0711 -1.0000 -1.0000 5029326 1594745441.30 151.4090 60.0018 32.0000 1.9607 1.9625 401.4429 401.8976 0.0709 -1.0000 -1.0000 5029389 1594745441.40 151.4090 60.0018 32.0000 1.9606 1.9625 401.5574 402.0120 0.0711 -1.0000 -1.0000 5029467 1594745441.50 151.4090 60.0018 32.0000 1.9605 1.9624 401.6052 402.0599 0.0710 -1.0000 -1.0000 5029530 1594745441.60 151.4090 60.0018 32.0000 1.9611 1.9629 401.5431 401.9979 0.0710 -1.0000 -1.0000 5029592 1594745441.70 151.4409 60.0018 32.0000 1.9613 1.9632 401.5931 402.0472 0.0710 -1.0000 -1.0000 5029670 1594745441.80 151.4409 60.0018 32.0000 1.9617 1.9635 401.4638 401.9192 0.0711 -1.0000 -1.0000 5030373 1594745441.90 151.4409 60.0018 32.0000 1.9617 1.9635 401.4971 401.9520 0.0711 -1.0000 -1.0000 5030451 1594745442.00 151.4409 60.0018 32.0000 1.9608 1.9626 401.6771 402.1324 0.0711 -1.0000 -1.0000 5030529 1594745442.10 151.4409 60.0018 32.0000 1.9608 1.9626 401.6604 402.1160 0.0712 -1.0000 -1.0000 5030592 1594745442.20 151.4750 60.0018 32.0000 1.9612 1.9630 401.6734 402.1290 0.0712 -1.0000 -1.0000 5030654 1594745442.30 151.4875 60.0018 32.0000 1.9610 1.9628 401.5353 401.9904 0.0710 -1.0000 -1.0000 5030732 1594745442.40 151.4875 60.0018 32.0000 1.9612 1.9631 401.4446 401.8988 0.0710 -1.0000 -1.0000 5030795 1594745442.50 151.4875 60.0018 32.0000 1.9612 1.9631 401.4666 401.9213 0.0710 -1.0000 -1.0000 5030857 1594745442.60 151.4875 60.0018 32.0000 1.9610 1.9628 401.4720 401.9263 0.0710 -1.0000 -1.0000 5030920 1594745442.70 151.4875 60.0018 32.0000 1.9605 1.9623 401.5495 402.0043 0.0711 -1.0000 -1.0000 5030982 1594745442.80 151.4429 60.0018 32.0000 1.9607 1.9626 401.6985 402.1545 0.0711 -1.0000 -1.0000 5031045 1594745442.90 151.4358 60.0018 32.0000 1.9608 1.9627 401.6026 402.0578 0.0711 -1.0000 -1.0000 5031123 1594745443.00 151.4358 60.0018 32.0000 1.9607 1.9625 401.5989 402.0541 0.0711 -1.0000 -1.0000 5031185 1594745443.10 151.4358 60.0018 32.0000 1.9619 1.9637 401.4275 401.8816 0.0710 -1.0000 -1.0000 5031248 1594745443.20 151.4358 60.0018 32.0000 1.9604 1.9622 401.4854 401.9396 0.0710 -1.0000 -1.0000 5031326 1594745443.30 151.4358 60.0018 32.0000 1.9607 1.9625 401.5573 402.0118 0.0710 -1.0000 -1.0000 5031388 1594745443.40 151.4358 60.0018 32.0000 1.9600 1.9618 401.6267 402.0821 0.0712 -1.0000 -1.0000 5031498 1594745443.50 151.4358 60.0018 32.0000 1.9604 1.9622 401.6011 402.0569 0.0712 -1.0000 -1.0000 5031560 1594745443.60 151.4358 60.0018 32.0000 1.9611 1.9630 401.5332 401.9878 0.0710 -1.0000 -1.0000 5031623 1594745443.70 151.4358 60.0018 32.0000 1.9612 1.9631 401.4638 401.9183 0.0711 -1.0000 -1.0000 5031685 1594745443.80 151.4358 60.0018 32.0000 1.9600 1.9618 401.4587 401.9143 0.0712 -1.0000 -1.0000 5031747 1594745443.90 151.4358 60.0018 32.0000 1.9603 1.9621 401.5067 401.9612 0.0710 -1.0000 -1.0000 5032045 1594745444.00 151.5160 60.0018 32.0000 1.9608 1.9626 401.5075 401.9619 0.0710 -1.0000 -1.0000 5032123 1594745444.10 151.5318 60.0018 32.0000 1.9603 1.9621 401.6083 402.0630 0.0710 -1.0000 -1.0000 5032185 1594745444.20 151.5318 60.0018 32.0000 1.9614 1.9633 401.5159 401.9715 0.0712 -1.0000 -1.0000 5032247 1594745444.30 151.5318 60.0018 32.0000 1.9621 1.9639 401.4815 401.9364 0.0711 -1.0000 -1.0000 5032310 1594745444.40 151.5318 60.0018 32.0000 1.9610 1.9628 401.4576 401.9124 0.0711 -1.0000 -1.0000 5032497 1594745444.50 151.5318 60.0018 32.0000 1.9612 1.9630 401.5217 401.9759 0.0710 -1.0000 -1.0000 5032560 1594745444.60 151.5318 60.0018 32.0000 1.9601 1.9619 401.6107 402.0666 0.0712 -1.0000 -1.0000 5032638 1594745444.70 151.5332 60.0014 32.0000 1.9603 1.9621 401.6886 402.1443 0.0712 -1.0000 -1.0000 5032700 1594745444.80 151.5332 60.0014 32.0000 1.9606 1.9625 401.6557 402.1109 0.0710 -1.0000 -1.0000 5032763 1594745444.90 151.5332 60.0014 32.0000 1.9620 1.9638 401.5926 402.0467 0.0710 -1.0000 -1.0000 5032997 1594745445.00 151.5332 60.0014 32.0000 1.9617 1.9636 401.4522 401.9068 0.0710 -1.0000 -1.0000 5033060 1594745445.10 151.5332 60.0014 32.0000 1.9608 1.9626 401.4898 401.9435 0.0709 -1.0000 -1.0000 5033122 1594745445.20 151.5040 60.0014 32.0000 1.9606 1.9624 401.5783 402.0331 0.0710 -1.0000 -1.0000 5033200 1594745445.30 151.4784 60.0014 32.0000 1.9602 1.9620 401.5950 402.0500 0.0711 -1.0000 -1.0000 5033263 1594745445.40 151.4784 60.0014 32.0000 1.9605 1.9624 401.4358 401.8913 0.0712 -1.0000 -1.0000 5033341 1594745445.50 151.4784 60.0014 32.0000 1.9606 1.9624 401.4006 401.8554 0.0711 -1.0000 -1.0000 5034028 1594745445.60 151.4784 60.0014 32.0000 1.9609 1.9627 401.4333 401.8880 0.0711 -1.0000 -1.0000 5034075 1594745445.70 151.4784 60.0014 32.0000 1.9600 1.9619 401.6095 402.0652 0.0712 -1.0000 -1.0000 5034153 1594745445.80 151.5064 60.0014 32.0000 1.9605 1.9623 401.7255 402.1805 0.0710 -1.0000 -1.0000 5034216 1594745445.90 151.5064 60.0014 32.0000 1.9604 1.9622 401.5625 402.0174 0.0711 -1.0000 -1.0000 5034278 1594745446.00 151.5064 60.0014 32.0000 1.9609 1.9627 401.4423 401.8974 0.0711 -1.0000 -1.0000 5034356 1594745446.10 151.5064 60.0014 32.0000 1.9602 1.9620 401.4018 401.8567 0.0711 -1.0000 -1.0000 5034419 1594745446.20 151.5064 60.0014 32.0000 1.9614 1.9632 401.3831 401.8375 0.0710 -1.0000 -1.0000 5034481 1594745446.30 151.5064 60.0014 32.0000 1.9599 1.9617 401.5825 402.0374 0.0712 -1.0000 -1.0000 5034559 1594745446.40 151.4983 60.0014 32.0000 1.9593 1.9612 401.6771 402.1324 0.0711 -1.0000 -1.0000 5034622 1594745446.50 151.4983 60.0014 32.0000 1.9603 1.9621 401.5252 401.9804 0.0712 -1.0000 -1.0000 5034762 1594745446.60 151.4983 60.0014 32.0000 1.9604 1.9622 401.4104 401.8653 0.0710 -1.0000 -1.0000 5034840 1594745446.70 151.4983 60.0014 32.0000 1.9609 1.9628 401.4057 401.8610 0.0712 -1.0000 -1.0000 5034903 1594745446.80 151.4983 60.0014 32.0000 1.9610 1.9628 401.4981 401.9529 0.0711 -1.0000 -1.0000 5034965 1594745446.90 151.5298 60.0014 32.0000 1.9596 1.9614 401.5848 402.0397 0.0710 -1.0000 -1.0000 5035044 1594745447.00 151.5538 60.0014 32.0000 1.9605 1.9624 401.6457 402.1009 0.0711 -1.0000 -1.0000 5035106 1594745447.10 151.5538 60.0014 32.0000 1.9605 1.9623 401.6495 402.1050 0.0712 -1.0000 -1.0000 5035169 1594745447.20 151.5538 60.0014 32.0000 1.9606 1.9625 401.5221 401.9773 0.0711 -1.0000 -1.0000 5035231 1594745447.30 151.5538 60.0014 32.0000 1.9612 1.9631 401.3436 401.7986 0.0711 -1.0000 -1.0000 5035293 1594745447.40 151.5538 60.0014 32.0000 1.9611 1.9629 401.4326 401.8868 0.0710 -1.0000 -1.0000 5035372 1594745447.50 151.5538 60.0014 32.0000 1.9603 1.9621 401.5291 401.9843 0.0711 -1.0000 -1.0000 5035575 1594745447.60 151.5538 60.0014 32.0000 1.9606 1.9624 401.5735 402.0293 0.0712 -1.0000 -1.0000 5035637 1594745447.70 151.5538 60.0014 32.0000 1.9612 1.9630 401.4805 401.9346 0.0710 -1.0000 -1.0000 5035716 1594745447.80 151.5538 60.0014 32.0000 1.9612 1.9630 401.4239 401.8792 0.0711 -1.0000 -1.0000 5035778 1594745447.90 151.5538 60.0014 32.0000 1.9607 1.9626 401.4388 401.8942 0.0712 -1.0000 -1.0000 5035840 1594745448.00 151.5005 60.0014 32.0000 1.9602 1.9620 401.5147 401.9688 0.0710 -1.0000 -1.0000 5036293 1594745448.10 151.5005 60.0014 32.0000 1.9601 1.9620 401.6725 402.1284 0.0712 -1.0000 -1.0000 5036356 1594745448.20 151.5005 60.0014 32.0000 1.9602 1.9620 401.6679 402.1227 0.0710 -1.0000 -1.0000 5036419 1594745448.30 151.5005 60.0014 32.0000 1.9602 1.9620 401.5403 401.9962 0.0712 -1.0000 -1.0000 5036496 1594745448.40 151.5005 60.0014 32.0000 1.9606 1.9624 401.4255 401.8813 0.0713 -1.0000 -1.0000 5036559 1594745448.50 151.5005 60.0014 32.0000 1.9610 1.9628 401.4276 401.8821 0.0709 -1.0000 -1.0000 5037246 1594745448.60 151.4988 60.0014 32.0000 1.9612 1.9630 401.4037 401.8580 0.0710 -1.0000 -1.0000 5037324 1594745448.70 151.4783 60.0014 32.0000 1.9613 1.9631 401.5212 401.9762 0.0711 -1.0000 -1.0000 5037387 1594745448.80 151.4783 60.0014 32.0000 1.9606 1.9625 401.6323 402.0882 0.0712 -1.0000 -1.0000 5037449 1594745448.90 151.4783 60.0014 32.0000 1.9603 1.9621 401.6902 402.1453 0.0711 -1.0000 -1.0000 5037528 1594745449.00 151.4783 60.0014 32.0000 1.9602 1.9621 401.6086 402.0645 0.0712 -1.0000 -1.0000 5037590 1594745449.10 151.4783 60.0014 32.0000 1.9607 1.9626 401.4509 401.9049 0.0709 -1.0000 -1.0000 5037652 1594745449.20 151.4694 60.0014 32.0000 1.9615 1.9634 401.3802 401.8349 0.0711 -1.0000 -1.0000 5037731 1594745449.30 151.4675 60.0014 32.0000 1.9612 1.9631 401.4404 401.8948 0.0710 -1.0000 -1.0000 5037793 1594745449.40 151.4675 60.0014 32.0000 1.9613 1.9631 401.4846 401.9396 0.0711 -1.0000 -1.0000 5037871 1594745449.50 151.4675 60.0014 32.0000 1.9605 1.9623 401.5889 402.0447 0.0712 -1.0000 -1.0000 5037934 1594745449.60 151.4675 60.0014 32.0000 1.9604 1.9622 401.6578 402.1134 0.0711 -1.0000 -1.0000 5037996 1594745449.70 151.4675 60.0014 32.0000 1.9603 1.9621 401.5916 402.0456 0.0710 -1.0000 -1.0000 5038058 1594745449.80 151.4975 60.0013 32.0000 1.9608 1.9626 401.5913 402.0470 0.0712 -1.0000 -1.0000 5038121 1594745449.90 151.4975 60.0013 32.0000 1.9619 1.9637 401.4276 401.8833 0.0712 -1.0000 -1.0000 5038184 1594745450.00 151.4975 60.0013 32.0000 1.9614 1.9633 401.4585 401.9126 0.0710 -1.0000 -1.0000 5038262 1594745450.10 151.4975 60.0013 32.0000 1.9606 1.9624 401.5784 402.0340 0.0711 -1.0000 -1.0000 5038324 1594745450.20 151.4975 60.0013 32.0000 1.9609 1.9627 401.6940 402.1496 0.0712 -1.0000 -1.0000 5038387 1594745450.30 151.4975 60.0013 32.0000 1.9610 1.9628 401.6864 402.1412 0.0710 -1.0000 -1.0000 5038465 1594745450.40 151.4975 60.0013 32.0000 1.9615 1.9633 401.6073 402.0624 0.0711 -1.0000 -1.0000 5038527 1594745450.50 151.4975 60.0013 32.0000 1.9610 1.9628 401.5471 402.0027 0.0712 -1.0000 -1.0000 5038590 1594745450.60 151.4975 60.0013 32.0000 1.9612 1.9630 401.4130 401.8664 0.0709 -1.0000 -1.0000 5038840 1594745450.70 151.4975 60.0013 32.0000 1.9606 1.9624 401.4362 401.8904 0.0710 -1.0000 -1.0000 5038918 1594745450.80 151.4975 60.0013 32.0000 1.9607 1.9626 401.5661 402.0205 0.0710 -1.0000 -1.0000 5038980 1594745450.90 151.4975 60.0013 32.0000 1.9614 1.9632 401.5286 401.9834 0.0711 -1.0000 -1.0000 5039043 1594745451.00 151.4975 60.0013 32.0000 1.9609 1.9628 401.5295 401.9847 0.0711 -1.0000 -1.0000 5039121 1594745451.10 151.4785 60.0013 32.0000 1.9619 1.9638 401.4857 401.9406 0.0711 -1.0000 -1.0000 5039184 1594745451.20 151.4785 60.0013 32.0000 1.9613 1.9631 401.3374 401.7921 0.0711 -1.0000 -1.0000 5039246 1594745451.30 151.4785 60.0013 32.0000 1.9613 1.9632 401.5400 401.9951 0.0711 -1.0000 -1.0000 5039308 1594745451.40 151.4785 60.0013 32.0000 1.9605 1.9623 401.6583 402.1137 0.0712 -1.0000 -1.0000 5039387 1594745451.50 151.4785 60.0013 32.0000 1.9601 1.9620 401.5984 402.0537 0.0711 -1.0000 -1.0000 5039449 1594745451.60 151.4658 60.0013 32.0000 1.9603 1.9621 401.6009 402.0565 0.0711 -1.0000 -1.0000 5039512 1594745451.70 151.4599 60.0013 32.0000 1.9616 1.9634 401.4792 401.9347 0.0712 -1.0000 -1.0000 5039590 1594745451.80 151.4599 60.0013 32.0000 1.9619 1.9637 401.4510 401.9064 0.0711 -1.0000 -1.0000 5039652 1594745451.90 151.4599 60.0013 32.0000 1.9617 1.9635 401.4058 401.8609 0.0712 -1.0000 -1.0000 5039715 1594745452.00 151.4599 60.0013 32.0000 1.9614 1.9632 401.5512 402.0071 0.0712 -1.0000 -1.0000 5039793 1594745452.10 151.4599 60.0013 32.0000 1.9606 1.9624 401.5943 402.0488 0.0710 -1.0000 -1.0000 5040090 1594745452.20 151.4599 60.0013 32.0000 1.9598 1.9616 401.6851 402.1409 0.0712 -1.0000 -1.0000 5040152 1594745452.30 151.4599 60.0013 32.0000 1.9611 1.9630 401.4839 401.9388 0.0711 -1.0000 -1.0000 5040230 1594745452.40 151.4599 60.0013 32.0000 1.9617 1.9635 401.4297 401.8851 0.0712 -1.0000 -1.0000 5040292 1594745452.50 151.4599 60.0013 32.0000 1.9609 1.9628 401.5431 401.9990 0.0713 -1.0000 -1.0000 5040355 1594745452.60 151.4599 60.0013 32.0000 1.9601 1.9620 401.5818 402.0379 0.0712 -1.0000 -1.0000 5040433 1594745452.70 151.4852 60.0013 32.0000 1.9604 1.9622 401.6770 402.1326 0.0712 -1.0000 -1.0000 5040527 1594745452.80 151.4852 60.0013 32.0000 1.9599 1.9618 401.6064 402.0621 0.0712 -1.0000 -1.0000 5040589 1594745452.90 151.4852 60.0013 32.0000 1.9612 1.9630 401.5664 402.0223 0.0712 -1.0000 -1.0000 5040652 1594745453.00 151.4971 60.0013 32.0000 1.9617 1.9636 401.4242 401.8798 0.0712 -1.0000 -1.0000 5040714 1594745453.10 151.4971 60.0013 32.0000 1.9616 1.9635 401.4216 401.8771 0.0712 -1.0000 -1.0000 5040777 1594745453.20 151.4916 60.0013 32.0000 1.9610 1.9628 401.4541 401.9096 0.0712 -1.0000 -1.0000 5041042 1594745453.30 151.4467 60.0013 32.0000 1.9601 1.9620 401.6177 402.0733 0.0712 -1.0000 -1.0000 5041105 1594745453.40 151.4467 60.0013 32.0000 1.9608 1.9626 401.6571 402.1127 0.0712 -1.0000 -1.0000 5041167 1594745453.50 151.4467 60.0013 32.0000 1.9607 1.9625 401.7081 402.1633 0.0710 -1.0000 -1.0000 5041230 1594745453.60 151.4467 60.0013 32.0000 1.9608 1.9626 401.5921 402.0475 0.0711 -1.0000 -1.0000 5041292 1594745453.70 151.4467 60.0013 32.0000 1.9608 1.9627 401.5128 401.9664 0.0709 -1.0000 -1.0000 5041542 1594745453.80 151.4823 60.0013 32.0000 1.9615 1.9633 401.4037 401.8587 0.0712 -1.0000 -1.0000 5041605 1594745453.90 151.4823 60.0013 32.0000 1.9611 1.9629 401.4406 401.8960 0.0712 -1.0000 -1.0000 5041667 1594745454.00 151.4823 60.0013 32.0000 1.9611 1.9629 401.6038 402.0602 0.0713 -1.0000 -1.0000 5041730 1594745454.10 151.4823 60.0013 32.0000 1.9604 1.9622 401.6838 402.1394 0.0711 -1.0000 -1.0000 5041792 1594745454.20 151.4823 60.0013 32.0000 1.9606 1.9624 401.6481 402.1045 0.0713 -1.0000 -1.0000 5042136 1594745454.30 151.4826 60.0013 32.0000 1.9608 1.9626 401.4924 401.9479 0.0712 -1.0000 -1.0000 5042214 1594745454.40 151.5067 60.0013 32.0000 1.9616 1.9634 401.4029 401.8583 0.0712 -1.0000 -1.0000 5042276 1594745454.50 151.5067 60.0013 32.0000 1.9610 1.9628 401.4527 401.9090 0.0713 -1.0000 -1.0000 5042339 1594745454.60 151.5067 60.0013 32.0000 1.9616 1.9634 401.6074 402.0627 0.0711 -1.0000 -1.0000 5042417 1594745454.70 151.5067 60.0013 32.0000 1.9603 1.9621 401.6647 402.1201 0.0712 -1.0000 -1.0000 5043042 1594745454.80 151.5067 60.0013 32.0000 1.9603 1.9621 401.6227 402.0786 0.0712 -1.0000 -1.0000 5043104 1594745454.90 151.5234 60.0016 32.0000 1.9607 1.9625 401.6044 402.0598 0.0711 -1.0000 -1.0000 5043183 1594745455.00 151.5234 60.0016 32.0000 1.9605 1.9624 401.4430 401.8982 0.0711 -1.0000 -1.0000 5043245 1594745455.10 151.5234 60.0016 32.0000 1.9609 1.9627 401.5099 401.9656 0.0712 -1.0000 -1.0000 5043307 1594745455.20 151.5234 60.0016 32.0000 1.9610 1.9629 401.5286 401.9838 0.0712 -1.0000 -1.0000 5043386 1594745455.30 151.5234 60.0016 32.0000 1.9604 1.9623 401.6095 402.0653 0.0712 -1.0000 -1.0000 5043448 1594745455.40 151.5234 60.0016 32.0000 1.9600 1.9618 401.6369 402.0916 0.0710 -1.0000 -1.0000 5043511 1594745455.50 151.5234 60.0016 32.0000 1.9611 1.9629 401.4426 401.8974 0.0712 -1.0000 -1.0000 5043573 1594745455.60 151.5234 60.0016 32.0000 1.9610 1.9629 401.4345 401.8900 0.0711 -1.0000 -1.0000 5043651 1594745455.70 151.5234 60.0016 32.0000 1.9613 1.9631 401.5222 401.9781 0.0713 -1.0000 -1.0000 5043760 1594745455.80 151.5234 60.0016 32.0000 1.9604 1.9622 401.5987 402.0539 0.0711 -1.0000 -1.0000 5043823 1594745455.90 151.5234 60.0016 32.0000 1.9608 1.9626 401.5818 402.0370 0.0712 -1.0000 -1.0000 5043886 1594745456.00 151.5386 60.0016 32.0000 1.9611 1.9630 401.5290 401.9856 0.0714 -1.0000 -1.0000 5043948 1594745456.10 151.5386 60.0016 32.0000 1.9605 1.9623 401.4470 401.9016 0.0710 -1.0000 -1.0000 5044011 1594745456.20 151.5386 60.0016 32.0000 1.9607 1.9626 401.4758 401.9307 0.0711 -1.0000 -1.0000 5044073 1594745456.30 151.5386 60.0016 32.0000 1.9604 1.9623 401.5368 401.9920 0.0711 -1.0000 -1.0000 5044276 1594745456.40 151.5386 60.0016 32.0000 1.9604 1.9622 401.6645 402.1200 0.0711 -1.0000 -1.0000 5044338 1594745456.50 151.5386 60.0016 32.0000 1.9598 1.9617 401.6688 402.1244 0.0712 -1.0000 -1.0000 5044401 1594745456.60 151.5389 60.0016 32.0000 1.9601 1.9620 401.5430 401.9995 0.0714 -1.0000 -1.0000 5044463 1594745456.70 151.5620 60.0016 32.0000 1.9611 1.9629 401.3662 401.8220 0.0712 -1.0000 -1.0000 5044526 1594745456.80 151.5620 60.0016 32.0000 1.9606 1.9624 401.4056 401.8615 0.0712 -1.0000 -1.0000 5044588 1594745456.90 151.5620 60.0016 32.0000 1.9606 1.9624 401.5055 401.9610 0.0712 -1.0000 -1.0000 5044666 1594745457.00 151.5620 60.0016 32.0000 1.9605 1.9623 401.6510 402.1056 0.0710 -1.0000 -1.0000 5044729 1594745457.10 151.5620 60.0016 32.0000 1.9606 1.9624 401.6394 402.0945 0.0710 -1.0000 -1.0000 5044791 1594745457.20 151.5620 60.0016 32.0000 1.9604 1.9622 401.6626 402.1181 0.0712 -1.0000 -1.0000 5044869 1594745457.30 151.5620 60.0016 32.0000 1.9600 1.9619 401.4843 401.9397 0.0712 -1.0000 -1.0000 5045073 1594745457.40 151.5620 60.0016 32.0000 1.9611 1.9629 401.4081 401.8644 0.0713 -1.0000 -1.0000 5045151 1594745457.50 151.5620 60.0016 32.0000 1.9601 1.9619 401.5366 401.9921 0.0711 -1.0000 -1.0000 5045213 1594745457.60 151.5556 60.0016 32.0000 1.9599 1.9617 401.6792 402.1351 0.0712 -1.0000 -1.0000 5045276 1594745457.70 151.5422 60.0016 32.0000 1.9593 1.9612 401.5651 402.0198 0.0710 -1.0000 -1.0000 5045354 1594745457.80 151.5422 60.0016 32.0000 1.9608 1.9626 401.4258 401.8801 0.0710 -1.0000 -1.0000 5045823 1594745457.90 151.5422 60.0016 32.0000 1.9611 1.9629 401.4131 401.8684 0.0712 -1.0000 -1.0000 5045885 1594745458.00 151.5422 60.0016 32.0000 1.9613 1.9631 401.4840 401.9405 0.0713 -1.0000 -1.0000 5045963 1594745458.10 151.5496 60.0016 32.0000 1.9601 1.9620 401.6619 402.1184 0.0713 -1.0000 -1.0000 5046025 1594745458.20 151.5496 60.0016 32.0000 1.9601 1.9619 401.6603 402.1159 0.0712 -1.0000 -1.0000 5046088 1594745458.30 151.5651 60.0016 32.0000 1.9600 1.9618 401.5863 402.0422 0.0712 -1.0000 -1.0000 5046166 1594745458.40 151.5654 60.0016 32.0000 1.9603 1.9622 401.6493 402.1053 0.0712 -1.0000 -1.0000 5046229 1594745458.50 151.5654 60.0016 32.0000 1.9610 1.9628 401.5294 401.9855 0.0712 -1.0000 -1.0000 5046291 1594745458.60 151.5654 60.0016 32.0000 1.9611 1.9629 401.5477 402.0025 0.0710 -1.0000 -1.0000 5046369 1594745458.70 151.5654 60.0016 32.0000 1.9613 1.9631 401.4754 401.9306 0.0712 -1.0000 -1.0000 5046432 1594745458.80 151.5741 60.0016 32.0000 1.9611 1.9629 401.5346 401.9898 0.0712 -1.0000 -1.0000 5046556 1594745458.90 151.5857 60.0016 32.0000 1.9608 1.9626 401.6145 402.0704 0.0712 -1.0000 -1.0000 5046635 1594745459.00 151.5857 60.0016 32.0000 1.9599 1.9618 401.6167 402.0720 0.0711 -1.0000 -1.0000 5046697 1594745459.10 151.5857 60.0016 32.0000 1.9605 1.9623 401.5665 402.0229 0.0712 -1.0000 -1.0000 5046760 1594745459.20 151.5857 60.0016 32.0000 1.9612 1.9630 401.4841 401.9389 0.0711 -1.0000 -1.0000 5046822 1594745459.30 151.5857 60.0016 32.0000 1.9607 1.9626 401.5129 401.9682 0.0712 -1.0000 -1.0000 5047072 1594745459.40 151.5529 60.0016 32.0000 1.9604 1.9622 401.5514 402.0069 0.0711 -1.0000 -1.0000 5047135 1594745459.50 151.5529 60.0016 32.0000 1.9599 1.9618 401.7029 402.1578 0.0711 -1.0000 -1.0000 5047197 1594745459.60 151.5529 60.0016 32.0000 1.9601 1.9619 401.6097 402.0662 0.0714 -1.0000 -1.0000 5047259 1594745459.70 151.5529 60.0016 32.0000 1.9608 1.9626 401.6416 402.0978 0.0713 -1.0000 -1.0000 5047338 1594745459.80 151.5529 60.0016 32.0000 1.9614 1.9632 401.4615 401.9179 0.0713 -1.0000 -1.0000 5047525 1594745459.90 151.5599 60.0008 32.0000 1.9611 1.9629 401.4950 401.9495 0.0709 -1.0000 -1.0000 5047588 1594745460.00 151.5618 60.0005 32.0000 1.9606 1.9624 401.6969 402.1519 0.0711 -1.0000 -1.0000 5047666 1594745460.10 151.5618 60.0005 32.0000 1.9605 1.9623 401.7461 402.2032 0.0714 -1.0000 -1.0000 5047728 1594745460.20 151.5618 60.0005 32.0000 1.9606 1.9625 401.6080 402.0646 0.0713 -1.0000 -1.0000 5047791 1594745460.30 151.5618 60.0005 32.0000 1.9601 1.9620 401.4426 401.8976 0.0710 -1.0000 -1.0000 5047869 1594745460.40 151.5618 60.0005 32.0000 1.9603 1.9621 401.4903 401.9441 0.0710 -1.0000 -1.0000 5048290 1594745460.50 151.5213 60.0005 32.0000 1.9604 1.9623 401.6087 402.0641 0.0710 -1.0000 -1.0000 5048353 1594745460.60 151.5213 60.0005 32.0000 1.9610 1.9628 401.5576 402.0127 0.0711 -1.0000 -1.0000 5048431 1594745460.70 151.5213 60.0005 32.0000 1.9599 1.9618 401.6806 402.1366 0.0712 -1.0000 -1.0000 5048494 1594745460.80 151.5213 60.0005 32.0000 1.9608 1.9626 401.6396 402.0946 0.0711 -1.0000 -1.0000 5048556 1594745460.90 151.5213 60.0005 32.0000 1.9607 1.9625 401.5709 402.0275 0.0714 -1.0000 -1.0000 5048900 1594745461.00 151.5054 60.0005 32.0000 1.9616 1.9634 401.5143 401.9701 0.0712 -1.0000 -1.0000 5048962 1594745461.10 151.5032 60.0005 32.0000 1.9611 1.9629 401.5929 402.0481 0.0711 -1.0000 -1.0000 5049025 1594745461.20 151.5032 60.0005 32.0000 1.9603 1.9621 401.7240 402.1796 0.0712 -1.0000 -1.0000 5049087 1594745461.30 151.5032 60.0005 32.0000 1.9604 1.9622 401.6991 402.1554 0.0713 -1.0000 -1.0000 5049150 1594745461.40 151.5032 60.0005 32.0000 1.9611 1.9630 401.5331 401.9887 0.0711 -1.0000 -1.0000 5049556 1594745461.50 151.5032 60.0005 32.0000 1.9623 1.9641 401.4862 401.9415 0.0711 -1.0000 -1.0000 5049619 1594745461.60 151.5032 60.0005 32.0000 1.9616 1.9634 401.4104 401.8662 0.0713 -1.0000 -1.0000 5049681 1594745461.70 151.4999 60.0005 32.0000 1.9608 1.9627 401.5368 401.9934 0.0713 -1.0000 -1.0000 5049759 1594745461.80 151.4792 60.0005 32.0000 1.9609 1.9628 401.5974 402.0541 0.0714 -1.0000 -1.0000 5049822 1594745461.90 151.4792 60.0005 32.0000 1.9599 1.9618 401.7365 402.1933 0.0713 -1.0000 -1.0000 5050009 1594745462.00 151.4792 60.0005 32.0000 1.9611 1.9629 401.6721 402.1280 0.0712 -1.0000 -1.0000 5050087 1594745462.10 151.4611 60.0005 32.0000 1.9612 1.9630 401.6007 402.0561 0.0711 -1.0000 -1.0000 5050149 1594745462.20 151.4611 60.0005 32.0000 1.9612 1.9631 401.4996 401.9560 0.0713 -1.0000 -1.0000 5050212 1594745462.30 151.4611 60.0005 32.0000 1.9610 1.9629 401.4385 401.8943 0.0712 -1.0000 -1.0000 5050290 1594745462.40 151.4611 60.0005 32.0000 1.9611 1.9630 401.5421 401.9983 0.0713 -1.0000 -1.0000 5050509 1594745462.50 151.4611 60.0005 32.0000 1.9607 1.9626 401.6026 402.0589 0.0713 -1.0000 -1.0000 5050571 1594745462.60 151.4532 60.0005 32.0000 1.9609 1.9627 401.6889 402.1453 0.0713 -1.0000 -1.0000 5050649 1594745462.70 151.4465 60.0005 32.0000 1.9612 1.9630 401.6022 402.0584 0.0713 -1.0000 -1.0000 5050712 1594745462.80 151.4465 60.0005 32.0000 1.9613 1.9632 401.4684 401.9238 0.0712 -1.0000 -1.0000 5050774 1594745462.90 151.4465 60.0005 32.0000 1.9611 1.9629 401.4783 401.9345 0.0713 -1.0000 -1.0000 5051009 1594745463.00 151.4465 60.0005 32.0000 1.9612 1.9631 401.4471 401.9021 0.0710 -1.0000 -1.0000 5051071 1594745463.10 151.4465 60.0005 32.0000 1.9611 1.9630 401.5644 402.0200 0.0712 -1.0000 -1.0000 5051134 1594745463.20 151.4637 60.0005 32.0000 1.9606 1.9625 401.6963 402.1528 0.0713 -1.0000 -1.0000 5051212 1594745463.30 151.4637 60.0005 32.0000 1.9608 1.9626 401.6423 402.0983 0.0712 -1.0000 -1.0000 5051274 1594745463.40 151.4637 60.0005 32.0000 1.9606 1.9625 401.3623 401.8180 0.0713 -1.0000 -1.0000 5051352 1594745463.50 151.4637 60.0005 32.0000 1.9616 1.9634 401.3906 401.8477 0.0715 -1.0000 -1.0000 5051774 1594745463.60 151.4637 60.0005 32.0000 1.9613 1.9632 401.4490 401.9052 0.0712 -1.0000 -1.0000 5051837 1594745463.70 151.4637 60.0005 32.0000 1.9603 1.9621 401.6216 402.0784 0.0714 -1.0000 -1.0000 5051915 1594745463.80 151.4983 60.0005 32.0000 1.9610 1.9628 401.6133 402.0703 0.0714 -1.0000 -1.0000 5051977 1594745463.90 151.4983 60.0005 32.0000 1.9603 1.9621 401.5819 402.0383 0.0713 -1.0000 -1.0000 5052040 1594745464.00 151.4983 60.0005 32.0000 1.9613 1.9631 401.5530 402.0104 0.0714 -1.0000 -1.0000 5052274 1594745464.10 151.4983 60.0005 32.0000 1.9615 1.9633 401.3687 401.8243 0.0712 -1.0000 -1.0000 5052352 1594745464.20 151.4983 60.0005 32.0000 1.9608 1.9626 401.4503 401.9059 0.0712 -1.0000 -1.0000 5052399 1594745464.30 151.4716 60.0005 32.0000 1.9606 1.9625 401.6174 402.0740 0.0713 -1.0000 -1.0000 5052477 1594745464.40 151.4683 60.0005 32.0000 1.9608 1.9626 401.6860 402.1429 0.0713 -1.0000 -1.0000 5052539 1594745464.50 151.4683 60.0005 32.0000 1.9605 1.9624 401.5468 402.0028 0.0712 -1.0000 -1.0000 5052602 1594745464.60 151.4683 60.0005 32.0000 1.9610 1.9628 401.4217 401.8773 0.0712 -1.0000 -1.0000 5052680 1594745464.70 151.4683 60.0005 32.0000 1.9611 1.9629 401.3775 401.8331 0.0713 -1.0000 -1.0000 5052743 1594745464.80 151.4683 60.0005 32.0000 1.9612 1.9631 401.4596 401.9159 0.0713 -1.0000 -1.0000 5052805 1594745464.90 151.5062 60.0017 32.0000 1.9612 1.9631 401.5951 402.0511 0.0712 -1.0000 -1.0000 5052883 1594745465.00 151.5062 60.0017 32.0000 1.9603 1.9621 401.6573 402.1121 0.0711 -1.0000 -1.0000 5052946 1594745465.10 151.5062 60.0017 32.0000 1.9609 1.9627 401.6434 402.0993 0.0713 -1.0000 -1.0000 5053008 1594745465.20 151.5062 60.0017 32.0000 1.9600 1.9618 401.4882 401.9445 0.0713 -1.0000 -1.0000 5053086 1594745465.30 151.5062 60.0017 32.0000 1.9611 1.9630 401.4363 401.8924 0.0712 -1.0000 -1.0000 5053149 1594745465.40 151.5589 60.0017 32.0000 1.9614 1.9632 401.4198 401.8754 0.0712 -1.0000 -1.0000 5053227 1594745465.50 151.5589 60.0017 32.0000 1.9609 1.9627 401.3769 401.8333 0.0713 -1.0000 -1.0000 5053290 1594745465.60 151.5589 60.0017 32.0000 1.9606 1.9624 401.4701 401.9262 0.0713 -1.0000 -1.0000 5053352 1594745465.70 151.5589 60.0017 32.0000 1.9606 1.9624 401.6149 402.0713 0.0712 -1.0000 -1.0000 5053415 1594745465.80 151.5589 60.0017 32.0000 1.9607 1.9625 401.5502 402.0060 0.0712 -1.0000 -1.0000 5053477 1594745465.90 151.5589 60.0017 32.0000 1.9610 1.9628 401.4113 401.8663 0.0711 -1.0000 -1.0000 5053540 1594745466.00 151.5504 60.0017 32.0000 1.9607 1.9626 401.4183 401.8735 0.0711 -1.0000 -1.0000 5053836 1594745466.10 151.5495 60.0017 32.0000 1.9601 1.9619 401.4872 401.9419 0.0710 -1.0000 -1.0000 5053883 1594745466.20 151.5495 60.0017 32.0000 1.9598 1.9617 401.6182 402.0746 0.0713 -1.0000 -1.0000 5053945 1594745466.30 151.5495 60.0017 32.0000 1.9602 1.9620 401.5411 401.9969 0.0713 -1.0000 -1.0000 5054023 1594745466.40 151.5495 60.0017 32.0000 1.9605 1.9623 401.5487 402.0049 0.0713 -1.0000 -1.0000 5054086 1594745466.50 151.5495 60.0017 32.0000 1.9609 1.9627 401.5030 401.9593 0.0712 -1.0000 -1.0000 5054945 1594745466.60 151.5791 60.0017 32.0000 1.9608 1.9626 401.4117 401.8668 0.0712 -1.0000 -1.0000 5055023 1594745466.70 151.5791 60.0017 32.0000 1.9611 1.9629 401.4410 401.8965 0.0712 -1.0000 -1.0000 5055086 1594745466.80 151.5791 60.0017 32.0000 1.9609 1.9627 401.5708 402.0273 0.0713 -1.0000 -1.0000 5055148 1594745466.90 151.5791 60.0017 32.0000 1.9604 1.9623 401.6443 402.0998 0.0711 -1.0000 -1.0000 5055211 1594745467.00 151.5791 60.0017 32.0000 1.9613 1.9631 401.5925 402.0481 0.0712 -1.0000 -1.0000 5055289 1594745467.10 151.5429 60.0017 32.0000 1.9610 1.9628 401.3864 401.8428 0.0714 -1.0000 -1.0000 5055351 1594745467.20 151.5429 60.0017 32.0000 1.9608 1.9626 401.2632 401.7186 0.0712 -1.0000 -1.0000 5055429 1594745467.30 151.5429 60.0017 32.0000 1.9603 1.9621 401.5042 401.9603 0.0713 -1.0000 -1.0000 5055476 1594745467.40 151.5429 60.0017 32.0000 1.9606 1.9624 401.4642 401.9192 0.0711 -1.0000 -1.0000 5055554 1594745467.50 151.5429 60.0017 32.0000 1.9602 1.9620 401.6576 402.1135 0.0712 -1.0000 -1.0000 5055617 1594745467.60 151.4909 60.0017 32.0000 1.9595 1.9613 401.6500 402.1059 0.0712 -1.0000 -1.0000 5055679 1594745467.70 151.4589 60.0017 32.0000 1.9602 1.9620 401.6666 402.1229 0.0712 -1.0000 -1.0000 5055757 1594745467.80 151.4589 60.0017 32.0000 1.9604 1.9623 401.5600 402.0158 0.0713 -1.0000 -1.0000 5055820 1594745467.90 151.4589 60.0017 32.0000 1.9609 1.9628 401.5062 401.9623 0.0712 -1.0000 -1.0000 5055883 1594745468.00 151.4589 60.0017 32.0000 1.9605 1.9623 401.5404 401.9959 0.0712 -1.0000 -1.0000 5055960 1594745468.10 151.4589 60.0017 32.0000 1.9598 1.9616 401.5457 402.0020 0.0712 -1.0000 -1.0000 5056023 1594745468.20 151.4589 60.0017 32.0000 1.9597 1.9616 401.6176 402.0739 0.0713 -1.0000 -1.0000 5056086 1594745468.30 151.4589 60.0017 32.0000 1.9609 1.9628 401.5631 402.0187 0.0712 -1.0000 -1.0000 5056179 1594745468.40 151.4589 60.0017 32.0000 1.9610 1.9629 401.5192 401.9754 0.0713 -1.0000 -1.0000 5056242 1594745468.50 151.4589 60.0017 32.0000 1.9612 1.9630 401.4332 401.8900 0.0714 -1.0000 -1.0000 5056304 1594745468.60 151.4589 60.0017 32.0000 1.9613 1.9631 401.4756 401.9322 0.0714 -1.0000 -1.0000 5057070 1594745468.70 151.4809 60.0017 32.0000 1.9610 1.9628 401.4299 401.8867 0.0713 -1.0000 -1.0000 5057132 1594745468.80 151.4846 60.0017 32.0000 1.9605 1.9624 401.5583 402.0141 0.0712 -1.0000 -1.0000 5057211 1594745468.90 151.4846 60.0017 32.0000 1.9605 1.9623 401.5602 402.0155 0.0712 -1.0000 -1.0000 5057289 1594745469.00 151.4846 60.0017 32.0000 1.9609 1.9628 401.5920 402.0488 0.0714 -1.0000 -1.0000 5057351 1594745469.10 151.4846 60.0017 32.0000 1.9607 1.9625 401.5426 401.9988 0.0712 -1.0000 -1.0000 5057414 1594745469.20 151.4846 60.0017 32.0000 1.9611 1.9629 401.4275 401.8842 0.0714 -1.0000 -1.0000 5057476 1594745469.30 151.4924 60.0017 32.0000 1.9607 1.9626 401.3960 401.8525 0.0713 -1.0000 -1.0000 5057539 1594745469.40 151.4956 60.0017 32.0000 1.9611 1.9630 401.4229 401.8793 0.0713 -1.0000 -1.0000 5057617 1594745469.50 151.4956 60.0017 32.0000 1.9608 1.9627 401.5781 402.0347 0.0713 -1.0000 -1.0000 5057679 1594745469.60 151.4956 60.0017 32.0000 1.9609 1.9627 401.5660 402.0224 0.0713 -1.0000 -1.0000 5057773 1594745469.70 151.4956 60.0017 32.0000 1.9604 1.9623 401.6687 402.1246 0.0712 -1.0000 -1.0000 5057851 1594745469.80 151.4956 60.0017 32.0000 1.9606 1.9624 401.6843 402.1413 0.0713 -1.0000 -1.0000 5057913 1594745469.90 151.5287 60.0023 32.0000 1.9611 1.9629 401.4778 401.9337 0.0713 -1.0000 -1.0000 5057976 1594745470.00 151.5287 60.0023 32.0000 1.9613 1.9631 401.5037 401.9610 0.0715 -1.0000 -1.0000 5058038 1594745470.10 151.5287 60.0023 32.0000 1.9610 1.9628 401.4400 401.8953 0.0711 -1.0000 -1.0000 5058101 1594745470.20 151.5287 60.0023 32.0000 1.9598 1.9617 401.5883 402.0436 0.0711 -1.0000 -1.0000 5058288 1594745470.30 151.5287 60.0023 32.0000 1.9604 1.9622 401.5698 402.0253 0.0712 -1.0000 -1.0000 5058351 1594745470.40 151.5287 60.0023 32.0000 1.9603 1.9621 401.6935 402.1489 0.0711 -1.0000 -1.0000 5058413 1594745470.50 151.5287 60.0023 32.0000 1.9618 1.9637 401.5938 402.0498 0.0712 -1.0000 -1.0000 5058476 1594745470.60 151.5287 60.0023 32.0000 1.9616 1.9634 401.4442 401.9003 0.0713 -1.0000 -1.0000 5058554 1594745470.70 151.5287 60.0023 32.0000 1.9613 1.9631 401.4617 401.9196 0.0715 -1.0000 -1.0000 5058616 1594745470.80 151.5287 60.0023 32.0000 1.9612 1.9630 401.4371 401.8927 0.0712 -1.0000 -1.0000 5058679 1594745470.90 151.5287 60.0023 32.0000 1.9597 1.9616 401.5853 402.0411 0.0712 -1.0000 -1.0000 5058757 1594745471.00 151.5287 60.0023 32.0000 1.9601 1.9619 401.6522 402.1089 0.0713 -1.0000 -1.0000 5058820 1594745471.10 151.5445 60.0023 32.0000 1.9609 1.9627 401.6263 402.0838 0.0715 -1.0000 -1.0000 5058897 1594745471.20 151.5445 60.0023 32.0000 1.9600 1.9618 401.6585 402.1151 0.0712 -1.0000 -1.0000 5059085 1594745471.30 151.5445 60.0023 32.0000 1.9603 1.9621 401.4302 401.8854 0.0711 -1.0000 -1.0000 5059147 1594745471.40 151.5445 60.0023 32.0000 1.9604 1.9622 401.4217 401.8776 0.0713 -1.0000 -1.0000 5059210 1594745471.50 151.5445 60.0023 32.0000 1.9605 1.9623 401.4331 401.8893 0.0712 -1.0000 -1.0000 5059273 1594745471.60 151.5445 60.0023 32.0000 1.9601 1.9620 401.6377 402.0939 0.0713 -1.0000 -1.0000 5059335 1594745471.70 151.5161 60.0023 32.0000 1.9605 1.9623 401.6460 402.1020 0.0712 -1.0000 -1.0000 5059819 1594745471.80 151.5161 60.0023 32.0000 1.9598 1.9617 401.6044 402.0603 0.0712 -1.0000 -1.0000 5059897 1594745471.90 151.5161 60.0023 32.0000 1.9603 1.9622 401.5419 401.9996 0.0714 -1.0000 -1.0000 5059944 1594745472.00 151.5161 60.0023 32.0000 1.9605 1.9624 401.5270 401.9833 0.0713 -1.0000 -1.0000 5100022 1594745472.10 151.5161 60.0023 32.0000 1.9604 1.9623 401.4658 401.9220 0.0713 -1.0000 -1.0000 5100085 1594745472.20 151.4841 60.0023 32.0000 1.9594 1.9612 401.4293 401.8857 0.0713 -1.0000 -1.0000 5100147 1594745472.30 151.4841 60.0023 32.0000 1.9594 1.9613 401.6826 402.1395 0.0714 -1.0000 -1.0000 5100225 1594745472.40 151.4841 60.0023 32.0000 1.9600 1.9619 401.5433 402.0007 0.0715 -1.0000 -1.0000 5100288 1594745472.50 151.4841 60.0023 32.0000 1.9610 1.9628 401.3572 401.8139 0.0714 -1.0000 -1.0000 5100350 1594745472.60 151.4841 60.0023 32.0000 1.9611 1.9630 401.4205 401.8778 0.0715 -1.0000 -1.0000 5100428 1594745472.70 151.4850 60.0023 32.0000 1.9605 1.9624 401.4921 401.9489 0.0713 -1.0000 -1.0000 5100553 1594745472.80 151.5101 60.0023 32.0000 1.9598 1.9616 401.5864 402.0424 0.0712 -1.0000 -1.0000 5100616 1594745472.90 151.5101 60.0023 32.0000 1.9602 1.9620 401.6284 402.0857 0.0714 -1.0000 -1.0000 5100694 1594745473.00 151.5101 60.0023 32.0000 1.9604 1.9622 401.6487 402.1059 0.0714 -1.0000 -1.0000 5100756 1594745473.10 151.5101 60.0023 32.0000 1.9605 1.9623 401.5853 402.0415 0.0712 -1.0000 -1.0000 5100819 1594745473.20 151.5101 60.0023 32.0000 1.9603 1.9621 401.4962 401.9518 0.0712 -1.0000 -1.0000 5101303 1594745473.30 151.5044 60.0023 32.0000 1.9606 1.9624 401.4206 401.8766 0.0713 -1.0000 -1.0000 5101365 1594745473.40 151.4319 60.0023 32.0000 1.9605 1.9623 401.4093 401.8666 0.0715 -1.0000 -1.0000 5101428 1594745473.50 151.4319 60.0023 32.0000 1.9602 1.9620 401.5809 402.0386 0.0715 -1.0000 -1.0000 5101506 1594745473.60 151.4319 60.0023 32.0000 1.9600 1.9618 401.5731 402.0304 0.0714 -1.0000 -1.0000 5101569 1594745473.70 151.4319 60.0023 32.0000 1.9613 1.9631 401.4888 401.9451 0.0713 -1.0000 -1.0000 5101631 1594745473.80 151.4319 60.0023 32.0000 1.9612 1.9631 401.4089 401.8661 0.0714 -1.0000 -1.0000 5101772 1594745473.90 151.4994 60.0023 32.0000 1.9613 1.9632 401.5425 401.9989 0.0713 -1.0000 -1.0000 5101834 1594745474.00 151.4994 60.0023 32.0000 1.9603 1.9621 401.6362 402.0926 0.0713 -1.0000 -1.0000 5101913 1594745474.10 151.4994 60.0023 32.0000 1.9610 1.9628 401.6504 402.1084 0.0715 -1.0000 -1.0000 5101975 1594745474.20 151.4994 60.0023 32.0000 1.9606 1.9624 401.6751 402.1322 0.0714 -1.0000 -1.0000 5102037 1594745474.30 151.4994 60.0023 32.0000 1.9613 1.9632 401.5603 402.0173 0.0714 -1.0000 -1.0000 5102334 1594745474.40 151.4558 60.0023 32.0000 1.9614 1.9632 401.4606 401.9160 0.0711 -1.0000 -1.0000 5102396 1594745474.50 151.4445 60.0023 32.0000 1.9610 1.9628 401.4175 401.8743 0.0714 -1.0000 -1.0000 5102459 1594745474.60 151.4445 60.0023 32.0000 1.9611 1.9629 401.4902 401.9461 0.0712 -1.0000 -1.0000 5102537 1594745474.70 151.4445 60.0023 32.0000 1.9609 1.9627 401.5885 402.0450 0.0713 -1.0000 -1.0000 5102600 1594745474.80 151.4445 60.0023 32.0000 1.9605 1.9624 401.6742 402.1301 0.0712 -1.0000 -1.0000 5103037 1594745474.90 151.4445 60.0023 32.0000 1.9608 1.9627 401.5371 401.9937 0.0714 -1.0000 -1.0000 5103115 1594745475.00 151.4864 60.0023 32.0000 1.9612 1.9630 401.4552 401.9125 0.0714 -1.0000 -1.0000 5103178 1594745475.10 151.4864 60.0023 32.0000 1.9612 1.9631 401.4726 401.9289 0.0713 -1.0000 -1.0000 5103256 1594745475.20 151.4864 60.0023 32.0000 1.9622 1.9640 401.4704 401.9269 0.0714 -1.0000 -1.0000 5103334 1594745475.30 151.4864 60.0023 32.0000 1.9612 1.9630 401.4275 401.8838 0.0713 -1.0000 -1.0000 5103396 1594745475.40 151.4864 60.0023 32.0000 1.9603 1.9621 401.6061 402.0623 0.0713 -1.0000 -1.0000 5103459 1594745475.50 151.5233 60.0023 32.0000 1.9600 1.9619 401.6537 402.1105 0.0714 -1.0000 -1.0000 5103522 1594745475.60 151.5244 60.0023 32.0000 1.9603 1.9622 401.6613 402.1176 0.0713 -1.0000 -1.0000 5103584 1594745475.70 151.5244 60.0023 32.0000 1.9604 1.9623 401.6456 402.1022 0.0714 -1.0000 -1.0000 5103662 1594745475.80 151.5244 60.0023 32.0000 1.9601 1.9620 401.4408 401.8974 0.0713 -1.0000 -1.0000 5104349 1594745475.90 151.5244 60.0023 32.0000 1.9607 1.9625 401.4660 401.9237 0.0715 -1.0000 -1.0000 5104412 1594745476.00 151.5244 60.0023 32.0000 1.9607 1.9626 401.5852 402.0421 0.0714 -1.0000 -1.0000 5104474 1594745476.10 151.5403 60.0023 32.0000 1.9610 1.9629 401.6497 402.1066 0.0713 -1.0000 -1.0000 5104537 1594745476.20 151.5403 60.0023 32.0000 1.9611 1.9629 401.6836 402.1402 0.0713 -1.0000 -1.0000 5104599 1594745476.30 151.5403 60.0023 32.0000 1.9614 1.9632 401.5716 402.0282 0.0713 -1.0000 -1.0000 5104677 1594745476.40 151.5403 60.0023 32.0000 1.9613 1.9632 401.4285 401.8850 0.0713 -1.0000 -1.0000 5104740 1594745476.50 151.5403 60.0023 32.0000 1.9607 1.9625 401.3864 401.8430 0.0713 -1.0000 -1.0000 5104802 1594745476.60 151.5337 60.0023 32.0000 1.9604 1.9622 401.4895 401.9455 0.0713 -1.0000 -1.0000 5104880 1594745476.70 151.5072 60.0023 32.0000 1.9603 1.9622 401.6320 402.0887 0.0714 -1.0000 -1.0000 5104943 1594745476.80 151.5072 60.0023 32.0000 1.9601 1.9619 401.7051 402.1610 0.0712 -1.0000 -1.0000 5105005 1594745476.90 151.5072 60.0023 32.0000 1.9600 1.9619 401.6018 402.0583 0.0713 -1.0000 -1.0000 5105084 1594745477.00 151.5072 60.0023 32.0000 1.9607 1.9626 401.4782 401.9349 0.0714 -1.0000 -1.0000 5105146 1594745477.10 151.5072 60.0023 32.0000 1.9609 1.9627 401.4067 401.8638 0.0714 -1.0000 -1.0000 5105209 1594745477.20 151.5088 60.0023 32.0000 1.9611 1.9629 401.4461 401.9023 0.0713 -1.0000 -1.0000 5105287 1594745477.30 151.5089 60.0023 32.0000 1.9601 1.9620 401.6059 402.0628 0.0714 -1.0000 -1.0000 5105349 1594745477.40 151.5089 60.0023 32.0000 1.9606 1.9625 401.6411 402.0966 0.0711 -1.0000 -1.0000 5105412 1594745477.50 151.5089 60.0023 32.0000 1.9600 1.9618 401.7088 402.1658 0.0714 -1.0000 -1.0000 5105474 1594745477.60 151.5089 60.0023 32.0000 1.9607 1.9625 401.6225 402.0794 0.0714 -1.0000 -1.0000 5105537 1594745477.70 151.5089 60.0023 32.0000 1.9609 1.9628 401.4943 401.9514 0.0714 -1.0000 -1.0000 5105615 1594745477.80 151.5089 60.0023 32.0000 1.9618 1.9637 401.4662 401.9222 0.0713 -1.0000 -1.0000 5105677 1594745477.90 151.5089 60.0023 32.0000 1.9601 1.9620 401.5591 402.0161 0.0714 -1.0000 -1.0000 5105755 1594745478.00 151.5089 60.0023 32.0000 1.9599 1.9617 401.6855 402.1419 0.0713 -1.0000 -1.0000 5105833 1594745478.10 151.5089 60.0023 32.0000 1.9606 1.9625 401.4845 401.9414 0.0714 -1.0000 -1.0000 5105896 1594745478.20 151.5089 60.0023 32.0000 1.9614 1.9633 401.5362 401.9927 0.0713 -1.0000 -1.0000 5105958 1594745478.30 151.4253 60.0023 32.0000 1.9617 1.9636 401.4394 401.8959 0.0713 -1.0000 -1.0000 5106037 1594745478.40 151.4253 60.0023 32.0000 1.9610 1.9629 401.4310 401.8871 0.0713 -1.0000 -1.0000 5106552 1594745478.50 151.4253 60.0023 32.0000 1.9603 1.9621 401.6892 402.1466 0.0714 -1.0000 -1.0000 5106615 1594745478.60 151.4253 60.0023 32.0000 1.9601 1.9619 401.6079 402.0644 0.0713 -1.0000 -1.0000 5106693 1594745478.70 151.4253 60.0023 32.0000 1.9603 1.9622 401.6661 402.1236 0.0714 -1.0000 -1.0000 5106755 1594745478.80 151.4253 60.0023 32.0000 1.9616 1.9634 401.4736 401.9302 0.0714 -1.0000 -1.0000 5106818 1594745478.90 151.4490 60.0023 32.0000 1.9620 1.9638 401.3796 401.8366 0.0714 -1.0000 -1.0000 5107052 1594745479.00 151.4671 60.0023 32.0000 1.9611 1.9629 401.4085 401.8656 0.0714 -1.0000 -1.0000 5107114 1594745479.10 151.4671 60.0023 32.0000 1.9611 1.9630 401.4576 401.9137 0.0713 -1.0000 -1.0000 5107177 1594745479.20 151.4671 60.0023 32.0000 1.9611 1.9629 401.5574 402.0138 0.0713 -1.0000 -1.0000 5107255 1594745479.30 151.4671 60.0023 32.0000 1.9615 1.9633 401.6699 402.1271 0.0714 -1.0000 -1.0000 5107318 1594745479.40 151.4671 60.0023 32.0000 1.9619 1.9637 401.6206 402.0780 0.0714 -1.0000 -1.0000 5107552 1594745479.50 151.4125 60.0023 32.0000 1.9611 1.9629 401.4975 401.9539 0.0713 -1.0000 -1.0000 5107614 1594745479.60 151.4125 60.0023 32.0000 1.9608 1.9626 401.4774 401.9332 0.0712 -1.0000 -1.0000 5107676 1594745479.70 151.4125 60.0023 32.0000 1.9612 1.9631 401.4706 401.9277 0.0714 -1.0000 -1.0000 5107755 1594745479.80 151.4125 60.0023 32.0000 1.9604 1.9622 401.6158 402.0725 0.0713 -1.0000 -1.0000 5107817 1594745479.90 151.4125 60.0023 32.0000 1.9606 1.9624 401.7259 402.1829 0.0714 -1.0000 -1.0000 5108051 1594745480.00 151.4207 60.0024 32.0000 1.9614 1.9632 401.5371 401.9938 0.0714 -1.0000 -1.0000 5108130 1594745480.10 151.4302 60.0025 32.0000 1.9617 1.9635 401.4253 401.8818 0.0713 -1.0000 -1.0000 5108192 1594745480.20 151.4302 60.0025 32.0000 1.9613 1.9632 401.3376 401.7950 0.0715 -1.0000 -1.0000 5108254 1594745480.30 151.4302 60.0025 32.0000 1.9611 1.9630 401.5229 401.9794 0.0713 -1.0000 -1.0000 5108317 1594745480.40 151.4302 60.0025 32.0000 1.9604 1.9622 401.6586 402.1155 0.0713 -1.0000 -1.0000 5108380 1594745480.50 151.4302 60.0025 32.0000 1.9605 1.9623 401.7009 402.1577 0.0714 -1.0000 -1.0000 5108567 1594745480.60 151.4302 60.0025 32.0000 1.9607 1.9626 401.5921 402.0482 0.0714 -1.0000 -1.0000 5108630 1594745480.70 151.4810 60.0025 32.0000 1.9615 1.9633 401.4368 401.8948 0.0715 -1.0000 -1.0000 5108707 1594745480.80 151.4810 60.0025 32.0000 1.9609 1.9627 401.4840 401.9405 0.0713 -1.0000 -1.0000 5108754 1594745480.90 151.4810 60.0025 32.0000 1.9614 1.9633 401.6575 402.1144 0.0714 -1.0000 -1.0000 5108833 1594745481.00 151.4810 60.0025 32.0000 1.9608 1.9626 401.6134 402.0706 0.0714 -1.0000 -1.0000 5109067 1594745481.10 151.4810 60.0025 32.0000 1.9599 1.9618 401.6241 402.0811 0.0714 -1.0000 -1.0000 5109130 1594745481.20 151.5057 60.0025 32.0000 1.9605 1.9623 401.5490 402.0056 0.0714 -1.0000 -1.0000 5109208 1594745481.30 151.5192 60.0025 32.0000 1.9609 1.9628 401.5730 402.0307 0.0715 -1.0000 -1.0000 5109270 1594745481.40 151.5192 60.0025 32.0000 1.9617 1.9636 401.5085 401.9661 0.0715 -1.0000 -1.0000 5109348 1594745481.50 151.5192 60.0025 32.0000 1.9614 1.9632 401.5721 402.0295 0.0714 -1.0000 -1.0000 5109629 1594745481.60 151.5192 60.0025 32.0000 1.9606 1.9624 401.7133 402.1705 0.0714 -1.0000 -1.0000 5109692 1594745481.70 151.5192 60.0025 32.0000 1.9599 1.9618 401.6442 402.1016 0.0714 -1.0000 -1.0000 5109754 1594745481.80 151.5638 60.0025 32.0000 1.9607 1.9626 401.6522 402.1091 0.0714 -1.0000 -1.0000 5109833 1594745481.90 151.5638 60.0025 32.0000 1.9616 1.9635 401.4448 401.9015 0.0713 -1.0000 -1.0000 5109895 1594745482.00 151.5638 60.0025 32.0000 1.9615 1.9634 401.4917 401.9494 0.0716 -1.0000 -1.0000 5110176 1594745482.10 151.5638 60.0025 32.0000 1.9608 1.9627 401.3841 401.8417 0.0715 -1.0000 -1.0000 5110239 1594745482.20 151.5638 60.0025 32.0000 1.9603 1.9621 401.5403 401.9968 0.0713 -1.0000 -1.0000 5110301 1594745482.30 151.5915 60.0025 32.0000 1.9600 1.9619 401.6662 402.1233 0.0714 -1.0000 -1.0000 5110379 1594745482.40 151.5930 60.0025 32.0000 1.9612 1.9630 401.6895 402.1465 0.0713 -1.0000 -1.0000 5110441 1594745482.50 151.5930 60.0025 32.0000 1.9617 1.9636 401.4763 401.9331 0.0714 -1.0000 -1.0000 5110504 1594745482.60 151.5930 60.0025 32.0000 1.9613 1.9631 401.4826 401.9388 0.0713 -1.0000 -1.0000 5110582 1594745482.70 151.5930 60.0025 32.0000 1.9602 1.9620 401.6374 402.0936 0.0712 -1.0000 -1.0000 5110645 1594745482.80 151.5930 60.0025 32.0000 1.9601 1.9619 401.6253 402.0816 0.0713 -1.0000 -1.0000 5110707 1594745482.90 151.5930 60.0025 32.0000 1.9604 1.9623 401.6143 402.0705 0.0713 -1.0000 -1.0000 5110770 1594745483.00 151.5225 60.0025 32.0000 1.9623 1.9641 401.5182 401.9752 0.0714 -1.0000 -1.0000 5110832 1594745483.10 151.5225 60.0025 32.0000 1.9611 1.9630 401.4334 401.8901 0.0714 -1.0000 -1.0000 5110894 1594745483.20 151.5225 60.0025 32.0000 1.9606 1.9625 401.3434 401.7998 0.0714 -1.0000 -1.0000 5110973 1594745483.30 151.5225 60.0025 32.0000 1.9609 1.9628 401.4314 401.8884 0.0714 -1.0000 -1.0000 5111035 1594745483.40 151.5225 60.0025 32.0000 1.9611 1.9629 401.4834 401.9407 0.0715 -1.0000 -1.0000 5111113 1594745483.50 151.5225 60.0025 32.0000 1.9612 1.9631 401.6281 402.0860 0.0714 -1.0000 -1.0000 5111332 1594745483.60 151.5225 60.0025 32.0000 1.9604 1.9622 401.6336 402.0899 0.0713 -1.0000 -1.0000 5111410 1594745483.70 151.5225 60.0025 32.0000 1.9602 1.9620 401.6159 402.0731 0.0714 -1.0000 -1.0000 5111473 1594745483.80 151.5225 60.0025 32.0000 1.9603 1.9621 401.4515 401.9084 0.0714 -1.0000 -1.0000 5111535 1594745483.90 151.5225 60.0025 32.0000 1.9613 1.9631 401.4646 401.9213 0.0714 -1.0000 -1.0000 5111598 1594745484.00 151.5210 60.0025 32.0000 1.9609 1.9627 401.3910 401.8470 0.0713 -1.0000 -1.0000 5111832 1594745484.10 151.5000 60.0025 32.0000 1.9594 1.9612 401.6252 402.0820 0.0714 -1.0000 -1.0000 5111894 1594745484.20 151.5000 60.0025 32.0000 1.9602 1.9620 401.6548 402.1123 0.0715 -1.0000 -1.0000 5111957 1594745484.30 151.5000 60.0025 32.0000 1.9605 1.9624 401.6442 402.1020 0.0715 -1.0000 -1.0000 5112035 1594745484.40 151.5000 60.0025 32.0000 1.9608 1.9627 401.5655 402.0227 0.0714 -1.0000 -1.0000 5112098 1594745484.50 151.5000 60.0025 32.0000 1.9612 1.9631 401.4246 401.8815 0.0714 -1.0000 -1.0000 5112316 1594745484.60 151.4884 60.0025 32.0000 1.9611 1.9629 401.4066 401.8622 0.0713 -1.0000 -1.0000 5112394 1594745484.70 151.4884 60.0025 32.0000 1.9609 1.9627 401.4943 401.9514 0.0714 -1.0000 -1.0000 5112457 1594745484.80 151.4884 60.0025 32.0000 1.9604 1.9622 401.6046 402.0621 0.0715 -1.0000 -1.0000 5112519 1594745484.90 151.4884 60.0025 32.0000 1.9607 1.9625 401.6365 402.0947 0.0716 -1.0000 -1.0000 5112597 1594745485.00 151.4884 60.0025 32.0000 1.9608 1.9626 401.4494 401.9069 0.0715 -1.0000 -1.0000 5112660 1594745485.10 151.4969 60.0028 32.0000 1.9604 1.9622 401.4412 401.8985 0.0715 -1.0000 -1.0000 5113050 1594745485.20 151.4976 60.0029 32.0000 1.9604 1.9623 401.4917 401.9505 0.0717 -1.0000 -1.0000 5113129 1594745485.30 151.4976 60.0029 32.0000 1.9602 1.9620 401.6204 402.0792 0.0716 -1.0000 -1.0000 5113191 1594745485.40 151.4976 60.0029 32.0000 1.9602 1.9620 401.6499 402.1066 0.0713 -1.0000 -1.0000 5113269 1594745485.50 151.4976 60.0029 32.0000 1.9603 1.9621 401.6678 402.1251 0.0714 -1.0000 -1.0000 5113332 1594745485.60 151.4976 60.0029 32.0000 1.9609 1.9628 401.5841 402.0413 0.0714 -1.0000 -1.0000 5113394 1594745485.70 151.4976 60.0029 32.0000 1.9622 1.9641 401.4877 401.9446 0.0714 -1.0000 -1.0000 5113472 1594745485.80 151.4976 60.0029 32.0000 1.9616 1.9634 401.4651 401.9222 0.0715 -1.0000 -1.0000 5113519 1594745485.90 151.4976 60.0029 32.0000 1.9621 1.9639 401.3746 401.8315 0.0714 -1.0000 -1.0000 5113597 1594745486.00 151.4976 60.0029 32.0000 1.9611 1.9629 401.5627 402.0185 0.0711 -1.0000 -1.0000 5113659 1594745486.10 151.4976 60.0029 32.0000 1.9604 1.9622 401.6184 402.0757 0.0715 -1.0000 -1.0000 5113847 1594745486.20 151.4914 60.0029 32.0000 1.9602 1.9621 401.6351 402.0926 0.0714 -1.0000 -1.0000 5113910 1594745486.30 151.4910 60.0029 32.0000 1.9607 1.9625 401.5287 401.9854 0.0713 -1.0000 -1.0000 5113972 1594745486.40 151.4910 60.0029 32.0000 1.9619 1.9637 401.3961 401.8533 0.0714 -1.0000 -1.0000 5114035 1594745486.50 151.4910 60.0029 32.0000 1.9616 1.9634 401.4424 401.8988 0.0713 -1.0000 -1.0000 5114097 1594745486.60 151.4910 60.0029 32.0000 1.9617 1.9635 401.4830 401.9400 0.0715 -1.0000 -1.0000 5114535 1594745486.70 151.4869 60.0029 32.0000 1.9604 1.9622 401.4588 401.9170 0.0715 -1.0000 -1.0000 5114597 1594745486.80 151.4660 60.0029 32.0000 1.9603 1.9621 401.5870 402.0436 0.0713 -1.0000 -1.0000 5114659 1594745486.90 151.4660 60.0029 32.0000 1.9606 1.9624 401.6276 402.0848 0.0715 -1.0000 -1.0000 5114738 1594745487.00 151.4660 60.0029 32.0000 1.9606 1.9624 401.5965 402.0542 0.0715 -1.0000 -1.0000 5114800 1594745487.10 151.4660 60.0029 32.0000 1.9615 1.9633 401.5665 402.0241 0.0715 -1.0000 -1.0000 5115081 1594745487.20 151.4660 60.0029 32.0000 1.9612 1.9630 401.5490 402.0063 0.0714 -1.0000 -1.0000 5115143 1594745487.30 151.4590 60.0029 32.0000 1.9603 1.9622 401.6074 402.0642 0.0714 -1.0000 -1.0000 5115206 1594745487.40 151.4590 60.0029 32.0000 1.9605 1.9623 401.6448 402.1017 0.0713 -1.0000 -1.0000 5115284 1594745487.50 151.4590 60.0029 32.0000 1.9608 1.9626 401.6054 402.0621 0.0714 -1.0000 -1.0000 5115347 1594745487.60 151.4667 60.0029 32.0000 1.9616 1.9634 401.5322 401.9887 0.0713 -1.0000 -1.0000 5115581 1594745487.70 151.5105 60.0029 32.0000 1.9615 1.9633 401.4317 401.8889 0.0714 -1.0000 -1.0000 5115643 1594745487.80 151.5709 60.0029 32.0000 1.9610 1.9629 401.4237 401.8801 0.0713 -1.0000 -1.0000 5115706 1594745487.90 151.5753 60.0029 32.0000 1.9605 1.9624 401.5893 402.0459 0.0713 -1.0000 -1.0000 5115784 1594745488.00 151.5753 60.0029 32.0000 1.9606 1.9624 401.7513 402.2093 0.0715 -1.0000 -1.0000 5115846 1594745488.10 151.5753 60.0029 32.0000 1.9608 1.9626 401.6530 402.1105 0.0714 -1.0000 -1.0000 5115909 1594745488.20 151.5753 60.0029 32.0000 1.9615 1.9633 401.5367 401.9943 0.0715 -1.0000 -1.0000 5116034 1594745488.30 151.5718 60.0029 32.0000 1.9611 1.9630 401.4644 401.9219 0.0715 -1.0000 -1.0000 5116112 1594745488.40 151.5432 60.0029 32.0000 1.9604 1.9622 401.5661 402.0234 0.0714 -1.0000 -1.0000 5116237 1594745488.50 151.5432 60.0029 32.0000 1.9595 1.9614 401.5890 402.0464 0.0715 -1.0000 -1.0000 5116300 1594745488.60 151.5432 60.0029 32.0000 1.9607 1.9625 401.6597 402.1173 0.0715 -1.0000 -1.0000 5116378 1594745488.70 151.5432 60.0029 32.0000 1.9606 1.9624 401.6921 402.1499 0.0715 -1.0000 -1.0000 5116612 1594745488.80 151.5432 60.0029 32.0000 1.9604 1.9623 401.6165 402.0745 0.0716 -1.0000 -1.0000 5116674 1594745488.90 151.5803 60.0029 32.0000 1.9609 1.9627 401.4863 401.9430 0.0713 -1.0000 -1.0000 5116752 1594745489.00 151.5803 60.0029 32.0000 1.9610 1.9628 401.4614 401.9181 0.0714 -1.0000 -1.0000 5116815 1594745489.10 151.5803 60.0029 32.0000 1.9607 1.9625 401.6131 402.0707 0.0715 -1.0000 -1.0000 5116877 1594745489.20 151.5803 60.0029 32.0000 1.9607 1.9626 401.5960 402.0543 0.0715 -1.0000 -1.0000 5117065 1594745489.30 151.5803 60.0029 32.0000 1.9605 1.9624 401.6689 402.1254 0.0713 -1.0000 -1.0000 5117127 1594745489.40 151.5803 60.0029 32.0000 1.9608 1.9626 401.5842 402.0406 0.0713 -1.0000 -1.0000 5117190 1594745489.50 151.5803 60.0029 32.0000 1.9611 1.9629 401.3937 401.8501 0.0713 -1.0000 -1.0000 5117268 1594745489.60 151.5803 60.0029 32.0000 1.9608 1.9627 401.5068 401.9639 0.0714 -1.0000 -1.0000 5117331 1594745489.70 151.5803 60.0029 32.0000 1.9611 1.9630 401.5472 402.0041 0.0714 -1.0000 -1.0000 5117565 1594745489.80 151.5005 60.0029 32.0000 1.9600 1.9618 401.6521 402.1082 0.0712 -1.0000 -1.0000 5117627 1594745489.90 151.5005 60.0029 32.0000 1.9609 1.9627 401.7120 402.1688 0.0713 -1.0000 -1.0000 5117690 1594745490.00 151.5005 60.0029 32.0000 1.9604 1.9622 401.6703 402.1266 0.0713 -1.0000 -1.0000 5117768 1594745490.10 151.5005 60.0029 32.0000 1.9607 1.9625 401.5934 402.0493 0.0713 -1.0000 -1.0000 5117830 1594745490.20 151.5005 60.0029 32.0000 1.9614 1.9632 401.5107 401.9684 0.0716 -1.0000 -1.0000 5118299 1594745490.30 151.5005 60.0029 32.0000 1.9618 1.9636 401.4529 401.9103 0.0714 -1.0000 -1.0000 5118377 1594745490.40 151.5005 60.0029 32.0000 1.9611 1.9629 401.4921 401.9490 0.0714 -1.0000 -1.0000 5118440 1594745490.50 151.5759 60.0030 32.0000 1.9603 1.9621 401.6169 402.0742 0.0715 -1.0000 -1.0000 5118502 1594745490.60 151.5798 60.0030 32.0000 1.9608 1.9626 401.6550 402.1127 0.0714 -1.0000 -1.0000 5118580 1594745490.70 151.5798 60.0030 32.0000 1.9613 1.9632 401.5704 402.0273 0.0714 -1.0000 -1.0000 5118815 1594745490.80 151.5798 60.0030 32.0000 1.9619 1.9638 401.6071 402.0646 0.0714 -1.0000 -1.0000 5118877 1594745490.90 151.5798 60.0030 32.0000 1.9615 1.9633 401.5578 402.0148 0.0714 -1.0000 -1.0000 5118940 1594745491.00 151.5234 60.0030 32.0000 1.9610 1.9628 401.4816 401.9378 0.0713 -1.0000 -1.0000 5119002 1594745491.10 151.5095 60.0030 32.0000 1.9605 1.9624 401.6006 402.0577 0.0714 -1.0000 -1.0000 5119064 1594745491.20 151.5095 60.0030 32.0000 1.9604 1.9623 401.6270 402.0841 0.0714 -1.0000 -1.0000 5119283 1594745491.30 151.5095 60.0030 32.0000 1.9604 1.9622 401.7467 402.2045 0.0715 -1.0000 -1.0000 5119346 1594745491.40 151.5095 60.0030 32.0000 1.9605 1.9623 401.6481 402.1050 0.0714 -1.0000 -1.0000 5119424 1594745491.50 151.5093 60.0030 32.0000 1.9611 1.9630 401.6613 402.1191 0.0715 -1.0000 -1.0000 5119486 1594745491.60 151.4267 60.0030 32.0000 1.9611 1.9629 401.4794 401.9368 0.0715 -1.0000 -1.0000 5119549 1594745491.70 151.4267 60.0030 32.0000 1.9600 1.9618 401.5798 402.0379 0.0715 -1.0000 -1.0000 5119627 1594745491.80 151.4267 60.0030 32.0000 1.9608 1.9626 401.6586 402.1163 0.0715 -1.0000 -1.0000 5119799 1594745491.90 151.4267 60.0030 32.0000 1.9608 1.9626 401.7388 402.1952 0.0713 -1.0000 -1.0000 5119861 1594745492.00 151.4267 60.0030 32.0000 1.9612 1.9631 401.6255 402.0838 0.0716 -1.0000 -1.0000 5119940 1594745492.10 151.4321 60.0030 32.0000 1.9621 1.9640 401.4992 401.9570 0.0715 -1.0000 -1.0000 5120002 1594745492.20 151.4549 60.0030 32.0000 1.9618 1.9637 401.4940 401.9514 0.0715 -1.0000 -1.0000 5120064 1594745492.30 151.4549 60.0030 32.0000 1.9616 1.9635 401.5148 401.9727 0.0714 -1.0000 -1.0000 5120298 1594745492.40 151.4549 60.0030 32.0000 1.9602 1.9620 401.6523 402.1090 0.0714 -1.0000 -1.0000 5120361 1594745492.50 151.4549 60.0030 32.0000 1.9600 1.9618 401.7337 402.1916 0.0715 -1.0000 -1.0000 5120423 1594745492.60 151.4549 60.0030 32.0000 1.9607 1.9625 401.5715 402.0290 0.0715 -1.0000 -1.0000 5120502 1594745492.70 151.4168 60.0030 32.0000 1.9607 1.9625 401.4612 401.9194 0.0716 -1.0000 -1.0000 5120548 1594745492.80 151.4168 60.0030 32.0000 1.9606 1.9624 401.5328 401.9901 0.0714 -1.0000 -1.0000 5120627 1594745492.90 151.4168 60.0030 32.0000 1.9597 1.9615 401.6338 402.0929 0.0717 -1.0000 -1.0000 5120705 1594745493.00 151.4168 60.0030 32.0000 1.9597 1.9615 401.6806 402.1385 0.0715 -1.0000 -1.0000 5120767 1594745493.10 151.4168 60.0030 32.0000 1.9600 1.9618 401.6850 402.1429 0.0716 -1.0000 -1.0000 5120830 1594745493.20 151.4168 60.0030 32.0000 1.9615 1.9633 401.5962 402.0548 0.0716 -1.0000 -1.0000 5120892 1594745493.30 151.4168 60.0030 32.0000 1.9610 1.9628 401.4438 401.9011 0.0714 -1.0000 -1.0000 5121080 1594745493.40 151.4531 60.0030 32.0000 1.9614 1.9633 401.5067 401.9648 0.0717 -1.0000 -1.0000 5121142 1594745493.50 151.4167 60.0030 32.0000 1.9605 1.9623 401.5851 402.0421 0.0714 -1.0000 -1.0000 5121205 1594745493.60 151.4167 60.0030 32.0000 1.9607 1.9625 401.6989 402.1573 0.0715 -1.0000 -1.0000 5121267 1594745493.70 151.4167 60.0030 32.0000 1.9612 1.9630 401.5751 402.0322 0.0714 -1.0000 -1.0000 5121345 1594745493.80 151.4167 60.0030 32.0000 1.9613 1.9632 401.5834 402.0414 0.0716 -1.0000 -1.0000 5121767 1594745493.90 151.4857 60.0030 32.0000 1.9614 1.9632 401.5118 401.9696 0.0714 -1.0000 -1.0000 5121830 1594745494.00 151.4807 60.0030 32.0000 1.9617 1.9635 401.6280 402.0847 0.0714 -1.0000 -1.0000 5121908 1594745494.10 151.4807 60.0030 32.0000 1.9604 1.9623 401.6914 402.1498 0.0716 -1.0000 -1.0000 5121970 1594745494.20 151.4807 60.0030 32.0000 1.9602 1.9620 401.6537 402.1103 0.0714 -1.0000 -1.0000 5122033 1594745494.30 151.4807 60.0030 32.0000 1.9613 1.9631 401.6438 402.1016 0.0716 -1.0000 -1.0000 5122111 1594745494.40 151.4807 60.0030 32.0000 1.9614 1.9632 401.4858 401.9435 0.0715 -1.0000 -1.0000 5122157 1594745494.50 151.4807 60.0030 32.0000 1.9616 1.9634 401.5261 401.9833 0.0714 -1.0000 -1.0000 5122236 1594745494.60 151.4807 60.0030 32.0000 1.9613 1.9631 401.5194 401.9759 0.0713 -1.0000 -1.0000 5122298 1594745494.70 151.5200 60.0030 32.0000 1.9603 1.9621 401.6058 402.0637 0.0715 -1.0000 -1.0000 5122361 1594745494.80 151.5200 60.0030 32.0000 1.9612 1.9630 401.5923 402.0489 0.0714 -1.0000 -1.0000 5122423 1594745494.90 151.4902 60.0020 32.0000 1.9609 1.9628 401.6276 402.0857 0.0716 -1.0000 -1.0000 5122564 1594745495.00 151.4902 60.0020 32.0000 1.9607 1.9626 401.5721 402.0300 0.0715 -1.0000 -1.0000 5122626 1594745495.10 151.4902 60.0020 32.0000 1.9612 1.9630 401.5167 401.9750 0.0716 -1.0000 -1.0000 5122689 1594745495.20 151.4902 60.0020 32.0000 1.9606 1.9624 401.5132 401.9712 0.0716 -1.0000 -1.0000 5122751 1594745495.30 151.4902 60.0020 32.0000 1.9611 1.9629 401.6225 402.0808 0.0716 -1.0000 -1.0000 5122814 1594745495.40 151.5306 60.0020 32.0000 1.9604 1.9623 401.6715 402.1291 0.0715 -1.0000 -1.0000 5123720 1594745495.50 151.5541 60.0020 32.0000 1.9612 1.9630 401.6320 402.0892 0.0714 -1.0000 -1.0000 5123782 1594745495.60 151.5541 60.0020 32.0000 1.9610 1.9628 401.4712 401.9287 0.0715 -1.0000 -1.0000 5123845 1594745495.70 151.5541 60.0020 32.0000 1.9615 1.9633 401.4665 401.9239 0.0715 -1.0000 -1.0000 5123923 1594745495.80 151.5541 60.0020 32.0000 1.9609 1.9627 401.5096 401.9666 0.0714 -1.0000 -1.0000 5123985 1594745495.90 151.5541 60.0020 32.0000 1.9610 1.9628 401.6533 402.1112 0.0716 -1.0000 -1.0000 5124048 1594745496.00 151.5541 60.0020 32.0000 1.9598 1.9616 401.7206 402.1779 0.0714 -1.0000 -1.0000 5124110 1594745496.10 151.5541 60.0020 32.0000 1.9594 1.9613 401.5894 402.0470 0.0715 -1.0000 -1.0000 5124173 1594745496.20 151.5541 60.0020 32.0000 1.9603 1.9621 401.4577 401.9152 0.0715 -1.0000 -1.0000 5124235 1594745496.30 151.5541 60.0020 32.0000 1.9612 1.9631 401.4319 401.8904 0.0717 -1.0000 -1.0000 5124313 1594745496.40 151.5223 60.0020 32.0000 1.9616 1.9634 401.5122 401.9700 0.0716 -1.0000 -1.0000 5124376 1594745496.50 151.4700 60.0020 32.0000 1.9608 1.9627 401.5591 402.0170 0.0715 -1.0000 -1.0000 5124438 1594745496.60 151.5376 60.0020 32.0000 1.9600 1.9618 401.6428 402.0995 0.0713 -1.0000 -1.0000 5124516 1594745496.70 151.5376 60.0020 32.0000 1.9611 1.9630 401.5965 402.0540 0.0715 -1.0000 -1.0000 5124579 1594745496.80 151.5376 60.0020 32.0000 1.9608 1.9626 401.5278 401.9854 0.0715 -1.0000 -1.0000 5124641 1594745496.90 151.5376 60.0020 32.0000 1.9608 1.9627 401.3747 401.8329 0.0716 -1.0000 -1.0000 5124704 1594745497.00 151.5376 60.0020 32.0000 1.9598 1.9617 401.5905 402.0488 0.0716 -1.0000 -1.0000 5124766 1594745497.10 151.5376 60.0020 32.0000 1.9604 1.9623 401.5760 402.0334 0.0714 -1.0000 -1.0000 5124829 1594745497.20 151.5537 60.0020 32.0000 1.9605 1.9624 401.5839 402.0421 0.0716 -1.0000 -1.0000 5124907 1594745497.30 151.5537 60.0020 32.0000 1.9608 1.9627 401.7079 402.1660 0.0715 -1.0000 -1.0000 5124970 1594745497.40 151.5537 60.0020 32.0000 1.9609 1.9628 401.4937 401.9513 0.0715 -1.0000 -1.0000 5125360 1594745497.50 151.5537 60.0020 32.0000 1.9617 1.9636 401.4064 401.8633 0.0714 -1.0000 -1.0000 5125423 1594745497.60 151.5261 60.0020 32.0000 1.9609 1.9627 401.3902 401.8486 0.0716 -1.0000 -1.0000 5125485 1594745497.70 151.5261 60.0020 32.0000 1.9605 1.9623 401.6280 402.0853 0.0714 -1.0000 -1.0000 5125547 1594745497.80 151.5261 60.0020 32.0000 1.9598 1.9616 401.6854 402.1425 0.0714 -1.0000 -1.0000 5125610 1594745497.90 151.5261 60.0020 32.0000 1.9603 1.9622 401.6908 402.1489 0.0715 -1.0000 -1.0000 5125673 1594745498.00 151.5261 60.0020 32.0000 1.9606 1.9625 401.6646 402.1220 0.0715 -1.0000 -1.0000 5125829 1594745498.10 151.5560 60.0020 32.0000 1.9610 1.9628 401.5032 401.9607 0.0715 -1.0000 -1.0000 5125891 1594745498.20 151.5291 60.0020 32.0000 1.9610 1.9629 401.5327 401.9906 0.0715 -1.0000 -1.0000 5125953 1594745498.30 151.5291 60.0020 32.0000 1.9620 1.9638 401.4190 401.8760 0.0714 -1.0000 -1.0000 5126016 1594745498.40 151.5291 60.0020 32.0000 1.9614 1.9632 401.5517 402.0089 0.0714 -1.0000 -1.0000 5126094 1594745498.50 151.5291 60.0020 32.0000 1.9600 1.9619 401.7190 402.1769 0.0715 -1.0000 -1.0000 5127110 1594745498.60 151.5291 60.0020 32.0000 1.9608 1.9627 401.7099 402.1670 0.0713 -1.0000 -1.0000 5127282 1594745498.70 151.4958 60.0020 32.0000 1.9608 1.9627 401.6825 402.1401 0.0715 -1.0000 -1.0000 5127344 1594745498.80 151.4958 60.0020 32.0000 1.9613 1.9632 401.5418 401.9995 0.0715 -1.0000 -1.0000 5127406 1594745498.90 151.4958 60.0020 32.0000 1.9616 1.9635 401.4232 401.8810 0.0715 -1.0000 -1.0000 5127485 1594745499.00 151.4958 60.0020 32.0000 1.9610 1.9629 401.4410 401.8985 0.0714 -1.0000 -1.0000 5127547 1594745499.10 151.4958 60.0020 32.0000 1.9607 1.9625 401.4717 401.9284 0.0714 -1.0000 -1.0000 5127610 1594745499.20 151.5019 60.0020 32.0000 1.9600 1.9618 401.6660 402.1239 0.0715 -1.0000 -1.0000 5127672 1594745499.30 151.5019 60.0020 32.0000 1.9605 1.9624 401.6521 402.1105 0.0716 -1.0000 -1.0000 5127735 1594745499.40 151.5019 60.0020 32.0000 1.9610 1.9628 401.6237 402.0800 0.0713 -1.0000 -1.0000 5127813 1594745499.50 151.5019 60.0020 32.0000 1.9610 1.9628 401.5423 401.9993 0.0714 -1.0000 -1.0000 5127875 1594745499.60 151.5019 60.0020 32.0000 1.9606 1.9625 401.5415 401.9988 0.0714 -1.0000 -1.0000 5127938 1594745499.70 151.5019 60.0020 32.0000 1.9601 1.9619 401.5321 401.9889 0.0714 -1.0000 -1.0000 5128016 1594745499.80 151.5019 60.0020 32.0000 1.9603 1.9622 401.6075 402.0656 0.0716 -1.0000 -1.0000 5128078 1594745499.90 151.4818 60.0020 32.0000 1.9605 1.9624 401.7580 402.2163 0.0715 -1.0000 -1.0000 5128140 1594745500.00 151.4818 60.0020 32.0000 1.9617 1.9635 401.6529 402.1103 0.0714 -1.0000 -1.0000 5128219 1594745500.10 151.4818 60.0020 32.0000 1.9604 1.9622 401.5987 402.0559 0.0715 -1.0000 -1.0000 5128281 1594745500.20 151.4818 60.0020 32.0000 1.9614 1.9632 401.5050 401.9635 0.0716 -1.0000 -1.0000 5128343 1594745500.30 151.4818 60.0020 32.0000 1.9613 1.9631 401.5204 401.9783 0.0716 -1.0000 -1.0000 5128422 1594745500.40 151.4818 60.0020 32.0000 1.9604 1.9622 401.5980 402.0558 0.0715 -1.0000 -1.0000 5128484 1594745500.50 151.4653 60.0020 32.0000 1.9611 1.9629 401.5993 402.0564 0.0715 -1.0000 -1.0000 5128547 1594745500.60 151.4557 60.0020 32.0000 1.9602 1.9621 401.7191 402.1774 0.0714 -1.0000 -1.0000 5128625 1594745500.70 151.4557 60.0020 32.0000 1.9602 1.9620 401.5865 402.0434 0.0714 -1.0000 -1.0000 5128687 1594745500.80 151.4557 60.0020 32.0000 1.9613 1.9631 401.3892 401.8469 0.0716 -1.0000 -1.0000 5128750 1594745500.90 151.4557 60.0020 32.0000 1.9614 1.9633 401.4093 401.8674 0.0716 -1.0000 -1.0000 5128828 1594745501.00 151.4557 60.0020 32.0000 1.9610 1.9629 401.5273 401.9854 0.0716 -1.0000 -1.0000 5128875 1594745501.10 151.4852 60.0020 32.0000 1.9609 1.9627 401.6625 402.1210 0.0716 -1.0000 -1.0000 5128937 1594745501.20 151.4852 60.0020 32.0000 1.9601 1.9619 401.6770 402.1349 0.0715 -1.0000 -1.0000 5129015 1594745501.30 151.4852 60.0020 32.0000 1.9597 1.9616 401.6852 402.1429 0.0715 -1.0000 -1.0000 5129078 1594745501.40 151.4852 60.0020 32.0000 1.9610 1.9628 401.7254 402.1835 0.0716 -1.0000 -1.0000 5129156 1594745501.50 151.4852 60.0020 32.0000 1.9605 1.9623 401.5545 402.0131 0.0716 -1.0000 -1.0000 5129343 1594745501.60 151.4852 60.0020 32.0000 1.9609 1.9627 401.5525 402.0115 0.0717 -1.0000 -1.0000 5129406 1594745501.70 151.5184 60.0020 32.0000 1.9603 1.9622 401.5614 402.0195 0.0715 -1.0000 -1.0000 5129469 1594745501.80 151.5184 60.0020 32.0000 1.9608 1.9626 401.5553 402.0118 0.0713 -1.0000 -1.0000 5129531 1594745501.90 151.5184 60.0020 32.0000 1.9605 1.9623 401.6319 402.0900 0.0716 -1.0000 -1.0000 5129593 1594745502.00 151.5184 60.0020 32.0000 1.9610 1.9628 401.6708 402.1284 0.0715 -1.0000 -1.0000 5129672 1594745502.10 151.5184 60.0020 32.0000 1.9603 1.9622 401.6608 402.1184 0.0714 -1.0000 -1.0000 5130109 1594745502.20 151.5985 60.0020 32.0000 1.9623 1.9642 401.5205 401.9776 0.0714 -1.0000 -1.0000 5130171 1594745502.30 151.6065 60.0020 32.0000 1.9614 1.9632 401.4881 401.9459 0.0715 -1.0000 -1.0000 5130249 1594745502.40 151.6065 60.0020 32.0000 1.9614 1.9632 401.5865 402.0444 0.0716 -1.0000 -1.0000 5130312 1594745502.50 151.6065 60.0020 32.0000 1.9608 1.9627 401.6895 402.1480 0.0716 -1.0000 -1.0000 5130374 1594745502.60 151.6065 60.0020 32.0000 1.9599 1.9618 401.7649 402.2236 0.0716 -1.0000 -1.0000 5130437 1594745502.70 151.6065 60.0020 32.0000 1.9606 1.9624 401.6822 402.1404 0.0716 -1.0000 -1.0000 5130499 1594745502.80 151.5074 60.0020 32.0000 1.9604 1.9622 401.6662 402.1250 0.0717 -1.0000 -1.0000 5130562 1594745502.90 151.5074 60.0020 32.0000 1.9604 1.9622 401.5125 401.9709 0.0716 -1.0000 -1.0000 5130640 1594745503.00 151.5074 60.0020 32.0000 1.9604 1.9622 401.5492 402.0070 0.0715 -1.0000 -1.0000 5130703 1594745503.10 151.5074 60.0020 32.0000 1.9610 1.9628 401.7314 402.1895 0.0715 -1.0000 -1.0000 5130828 1594745503.20 151.5074 60.0020 32.0000 1.9603 1.9621 401.7565 402.2149 0.0716 -1.0000 -1.0000 5130906 1594745503.30 151.5301 60.0020 32.0000 1.9612 1.9630 401.6000 402.0582 0.0716 -1.0000 -1.0000 5130968 1594745503.40 151.5301 60.0020 32.0000 1.9607 1.9625 401.5237 401.9825 0.0717 -1.0000 -1.0000 5131046 1594745503.50 151.5301 60.0020 32.0000 1.9613 1.9631 401.5038 401.9632 0.0717 -1.0000 -1.0000 5131109 1594745503.60 151.5301 60.0020 32.0000 1.9605 1.9624 401.5651 402.0226 0.0715 -1.0000 -1.0000 5131327 1594745503.70 151.5301 60.0020 32.0000 1.9600 1.9618 401.6447 402.1022 0.0714 -1.0000 -1.0000 5131406 1594745503.80 151.5542 60.0020 32.0000 1.9604 1.9622 401.7438 402.2025 0.0717 -1.0000 -1.0000 5131468 1594745503.90 151.5638 60.0020 32.0000 1.9609 1.9628 401.5748 402.0326 0.0715 -1.0000 -1.0000 5131530 1594745504.00 151.5638 60.0020 32.0000 1.9617 1.9635 401.5485 402.0061 0.0714 -1.0000 -1.0000 5131609 1594745504.10 151.5638 60.0020 32.0000 1.9606 1.9624 401.6423 402.0999 0.0715 -1.0000 -1.0000 5132343 1594745504.20 151.5638 60.0020 32.0000 1.9604 1.9622 401.7331 402.1905 0.0715 -1.0000 -1.0000 5132405 1594745504.30 151.5638 60.0020 32.0000 1.9606 1.9624 401.7717 402.2298 0.0715 -1.0000 -1.0000 5132483 1594745504.40 151.6023 60.0020 32.0000 1.9610 1.9628 401.7091 402.1681 0.0718 -1.0000 -1.0000 5132546 1594745504.50 151.6023 60.0020 32.0000 1.9611 1.9629 401.6597 402.1182 0.0716 -1.0000 -1.0000 5132608 1594745504.60 151.6023 60.0020 32.0000 1.9615 1.9634 401.5280 401.9872 0.0717 -1.0000 -1.0000 5132671 1594745504.70 151.6023 60.0020 32.0000 1.9616 1.9635 401.6114 402.0697 0.0715 -1.0000 -1.0000 5132733 1594745504.80 151.6023 60.0020 32.0000 1.9605 1.9624 401.6347 402.0922 0.0714 -1.0000 -1.0000 5132811 1594745504.90 151.5675 60.0022 32.0000 1.9601 1.9620 401.6523 402.1098 0.0715 -1.0000 -1.0000 5132874 1594745505.00 151.5547 60.0023 32.0000 1.9602 1.9620 401.7098 402.1675 0.0714 -1.0000 -1.0000 5132936 1594745505.10 151.5547 60.0023 32.0000 1.9605 1.9623 401.7825 402.2415 0.0717 -1.0000 -1.0000 5133311 1594745505.20 151.5547 60.0023 32.0000 1.9610 1.9629 401.6327 402.0906 0.0715 -1.0000 -1.0000 5133389 1594745505.30 151.5547 60.0023 32.0000 1.9610 1.9629 401.5460 402.0033 0.0715 -1.0000 -1.0000 5133452 1594745505.40 151.5547 60.0023 32.0000 1.9606 1.9625 401.5121 401.9702 0.0715 -1.0000 -1.0000 5133530 1594745505.50 151.5052 60.0023 32.0000 1.9601 1.9620 401.6192 402.0769 0.0716 -1.0000 -1.0000 5133592 1594745505.60 151.5052 60.0023 32.0000 1.9601 1.9620 401.6876 402.1458 0.0715 -1.0000 -1.0000 5133655 1594745505.70 151.5052 60.0023 32.0000 1.9611 1.9630 401.5892 402.0475 0.0716 -1.0000 -1.0000 5133718 1594745505.80 151.5052 60.0023 32.0000 1.9609 1.9628 401.6143 402.0719 0.0715 -1.0000 -1.0000 5133780 1594745505.90 151.5052 60.0023 32.0000 1.9607 1.9626 401.5780 402.0368 0.0717 -1.0000 -1.0000 5133842 1594745506.00 151.4801 60.0023 32.0000 1.9608 1.9626 401.5611 402.0187 0.0715 -1.0000 -1.0000 5133921 1594745506.10 151.4784 60.0023 32.0000 1.9613 1.9631 401.5728 402.0309 0.0716 -1.0000 -1.0000 5134108 1594745506.20 151.4784 60.0023 32.0000 1.9610 1.9629 401.6999 402.1582 0.0716 -1.0000 -1.0000 5134155 1594745506.30 151.4784 60.0023 32.0000 1.9597 1.9615 401.6670 402.1264 0.0717 -1.0000 -1.0000 5134233 1594745506.40 151.4784 60.0023 32.0000 1.9609 1.9627 401.6112 402.0691 0.0716 -1.0000 -1.0000 5134311 1594745506.50 151.4784 60.0023 32.0000 1.9609 1.9628 401.4952 401.9529 0.0715 -1.0000 -1.0000 5134373 1594745506.60 151.4525 60.0023 32.0000 1.9611 1.9630 401.4960 401.9539 0.0715 -1.0000 -1.0000 5134436 1594745506.70 151.4525 60.0023 32.0000 1.9607 1.9626 401.7554 402.2133 0.0715 -1.0000 -1.0000 5134498 1594745506.80 151.4525 60.0023 32.0000 1.9602 1.9621 401.8018 402.2604 0.0716 -1.0000 -1.0000 5134561 1594745506.90 151.4525 60.0023 32.0000 1.9610 1.9628 401.6421 402.0999 0.0715 -1.0000 -1.0000 5134639 1594745507.00 151.4525 60.0023 32.0000 1.9612 1.9631 401.4749 401.9338 0.0717 -1.0000 -1.0000 5134702 1594745507.10 151.4407 60.0023 32.0000 1.9611 1.9629 401.5402 401.9990 0.0716 -1.0000 -1.0000 5134764 1594745507.20 151.4407 60.0023 32.0000 1.9614 1.9633 401.5746 402.0324 0.0715 -1.0000 -1.0000 5134842 1594745507.30 151.4407 60.0023 32.0000 1.9606 1.9624 401.6673 402.1256 0.0716 -1.0000 -1.0000 5134905 1594745507.40 151.4407 60.0023 32.0000 1.9602 1.9621 401.6412 402.0995 0.0715 -1.0000 -1.0000 5134967 1594745507.50 151.4407 60.0023 32.0000 1.9608 1.9627 401.6394 402.0980 0.0717 -1.0000 -1.0000 5135030 1594745507.60 151.4723 60.0023 32.0000 1.9608 1.9626 401.5180 401.9766 0.0717 -1.0000 -1.0000 5135092 1594745507.70 151.5039 60.0023 32.0000 1.9610 1.9628 401.5839 402.0426 0.0716 -1.0000 -1.0000 5135326 1594745507.80 151.5039 60.0023 32.0000 1.9613 1.9631 401.6664 402.1247 0.0716 -1.0000 -1.0000 5135389 1594745507.90 151.5039 60.0023 32.0000 1.9602 1.9620 401.7369 402.1957 0.0716 -1.0000 -1.0000 5135451 1594745508.00 151.5039 60.0023 32.0000 1.9597 1.9615 401.7056 402.1630 0.0715 -1.0000 -1.0000 5135530 1594745508.10 151.5039 60.0023 32.0000 1.9604 1.9622 401.7177 402.1754 0.0714 -1.0000 -1.0000 5135592 1594745508.20 151.4509 60.0023 32.0000 1.9613 1.9631 401.6009 402.0598 0.0717 -1.0000 -1.0000 5136373 1594745508.30 151.4509 60.0023 32.0000 1.9610 1.9629 401.5696 402.0285 0.0717 -1.0000 -1.0000 5136451 1594745508.40 151.4509 60.0023 32.0000 1.9608 1.9626 401.5472 402.0053 0.0716 -1.0000 -1.0000 5136514 1594745508.50 151.4509 60.0023 32.0000 1.9606 1.9624 401.5925 402.0504 0.0715 -1.0000 -1.0000 5136576 1594745508.60 151.4509 60.0023 32.0000 1.9605 1.9624 401.7038 402.1626 0.0717 -1.0000 -1.0000 5136639 1594745508.70 151.4768 60.0023 32.0000 1.9610 1.9628 401.6841 402.1429 0.0716 -1.0000 -1.0000 5136811 1594745508.80 151.4843 60.0023 32.0000 1.9612 1.9630 401.6994 402.1582 0.0717 -1.0000 -1.0000 5136889 1594745508.90 151.4843 60.0023 32.0000 1.9618 1.9637 401.6102 402.0688 0.0716 -1.0000 -1.0000 5136951 1594745509.00 151.4843 60.0023 32.0000 1.9602 1.9620 401.5761 402.0347 0.0716 -1.0000 -1.0000 5137014 1594745509.10 151.4843 60.0023 32.0000 1.9606 1.9624 401.6351 402.0929 0.0715 -1.0000 -1.0000 5137092 1594745509.20 151.4843 60.0023 32.0000 1.9613 1.9632 401.6471 402.1053 0.0716 -1.0000 -1.0000 5137170 1594745509.30 151.5148 60.0016 32.0000 1.9601 1.9619 401.7751 402.2332 0.0715 -1.0000 -1.0000 5137232 1594745509.40 151.5148 60.0016 32.0000 1.9609 1.9627 401.6292 402.0883 0.0717 -1.0000 -1.0000 5137310 1594745509.50 151.5148 60.0016 32.0000 1.9608 1.9626 401.6108 402.0691 0.0716 -1.0000 -1.0000 5137373 1594745509.60 151.5148 60.0016 32.0000 1.9613 1.9631 401.5631 402.0211 0.0715 -1.0000 -1.0000 5137435 1594745509.70 151.5148 60.0016 32.0000 1.9615 1.9634 401.5614 402.0201 0.0716 -1.0000 -1.0000 5137826 1594745509.80 151.5148 60.0016 32.0000 1.9605 1.9623 401.7136 402.1718 0.0716 -1.0000 -1.0000 5137873 1594745509.90 151.5148 60.0016 32.0000 1.9600 1.9618 401.7474 402.2055 0.0714 -1.0000 -1.0000 5137951 1594745510.00 151.5148 60.0016 32.0000 1.9602 1.9620 401.7353 402.1943 0.0716 -1.0000 -1.0000 5138029 1594745510.10 151.5148 60.0016 32.0000 1.9606 1.9624 401.5599 402.0178 0.0716 -1.0000 -1.0000 5138091 1594745510.20 151.5148 60.0016 32.0000 1.9617 1.9635 401.4760 401.9346 0.0716 -1.0000 -1.0000 5138154 1594745510.30 151.5172 60.0016 32.0000 1.9608 1.9627 401.5165 401.9746 0.0716 -1.0000 -1.0000 5138341 1594745510.40 151.5387 60.0016 32.0000 1.9613 1.9632 401.5825 402.0409 0.0716 -1.0000 -1.0000 5138404 1594745510.50 151.5387 60.0016 32.0000 1.9600 1.9619 401.6986 402.1565 0.0715 -1.0000 -1.0000 5138466 1594745510.60 151.5387 60.0016 32.0000 1.9604 1.9623 401.7280 402.1874 0.0717 -1.0000 -1.0000 5138544 1594745510.70 151.5387 60.0016 32.0000 1.9606 1.9625 401.6149 402.0735 0.0716 -1.0000 -1.0000 5138607 1594745510.80 151.5387 60.0016 32.0000 1.9601 1.9620 401.6075 402.0660 0.0717 -1.0000 -1.0000 5138826 1594745510.90 151.5387 60.0016 32.0000 1.9606 1.9625 401.6322 402.0909 0.0716 -1.0000 -1.0000 5138904 1594745511.00 151.5357 60.0016 32.0000 1.9601 1.9620 401.6776 402.1354 0.0715 -1.0000 -1.0000 5138966 1594745511.10 151.5118 60.0016 32.0000 1.9598 1.9616 401.6899 402.1489 0.0717 -1.0000 -1.0000 5139029 1594745511.20 151.5118 60.0016 32.0000 1.9603 1.9622 401.6233 402.0817 0.0716 -1.0000 -1.0000 5139107 1594745511.30 151.5118 60.0016 32.0000 1.9610 1.9628 401.4339 401.8920 0.0716 -1.0000 -1.0000 5139325 1594745511.40 151.5118 60.0016 32.0000 1.9611 1.9629 401.5119 401.9705 0.0717 -1.0000 -1.0000 5139403 1594745511.50 151.5118 60.0016 32.0000 1.9612 1.9630 401.5981 402.0566 0.0716 -1.0000 -1.0000 5139450 1594745511.60 151.5616 60.0016 32.0000 1.9596 1.9615 401.5692 402.0270 0.0716 -1.0000 -1.0000 5139513 1594745511.70 151.5616 60.0016 32.0000 1.9591 1.9609 401.6586 402.1180 0.0718 -1.0000 -1.0000 5139591 1594745511.80 151.5616 60.0016 32.0000 1.9600 1.9619 401.6821 402.1421 0.0718 -1.0000 -1.0000 5140091 1594745511.90 151.5616 60.0016 32.0000 1.9604 1.9622 401.6805 402.1394 0.0717 -1.0000 -1.0000 5140153 1594745512.00 151.5616 60.0016 32.0000 1.9609 1.9628 401.6111 402.0699 0.0716 -1.0000 -1.0000 5140232 1594745512.10 151.5616 60.0016 32.0000 1.9615 1.9634 401.5774 402.0354 0.0715 -1.0000 -1.0000 5140294 1594745512.20 151.5655 60.0016 32.0000 1.9607 1.9625 401.6136 402.0723 0.0716 -1.0000 -1.0000 5140356 1594745512.30 151.5792 60.0016 32.0000 1.9604 1.9622 401.6914 402.1500 0.0716 -1.0000 -1.0000 5140419 1594745512.40 151.5792 60.0016 32.0000 1.9605 1.9623 401.7743 402.2336 0.0718 -1.0000 -1.0000 5140481 1594745512.50 151.5792 60.0016 32.0000 1.9614 1.9633 401.6542 402.1140 0.0718 -1.0000 -1.0000 5140544 1594745512.60 151.5792 60.0016 32.0000 1.9614 1.9633 401.5660 402.0249 0.0717 -1.0000 -1.0000 5140622 1594745512.70 151.5792 60.0016 32.0000 1.9607 1.9626 401.4808 401.9389 0.0715 -1.0000 -1.0000 5140685 1594745512.80 151.5297 60.0016 32.0000 1.9600 1.9618 401.5466 402.0043 0.0715 -1.0000 -1.0000 5140747 1594745512.90 151.5297 60.0016 32.0000 1.9597 1.9615 401.7176 402.1762 0.0716 -1.0000 -1.0000 5140825 1594745513.00 151.5297 60.0016 32.0000 1.9601 1.9619 401.6775 402.1373 0.0719 -1.0000 -1.0000 5140888 1594745513.10 151.5297 60.0016 32.0000 1.9597 1.9616 401.6637 402.1222 0.0716 -1.0000 -1.0000 5140950 1594745513.20 151.5297 60.0016 32.0000 1.9604 1.9623 401.5320 401.9897 0.0715 -1.0000 -1.0000 5141012 1594745513.30 151.4598 60.0016 32.0000 1.9605 1.9623 401.4968 401.9548 0.0716 -1.0000 -1.0000 5141340 1594745513.40 151.4413 60.0016 32.0000 1.9600 1.9619 401.5015 401.9600 0.0716 -1.0000 -1.0000 5141419 1594745513.50 151.4413 60.0016 32.0000 1.9599 1.9617 401.7677 402.2260 0.0715 -1.0000 -1.0000 5141481 1594745513.60 151.4413 60.0016 32.0000 1.9597 1.9615 401.7033 402.1615 0.0716 -1.0000 -1.0000 5141543 1594745513.70 151.4413 60.0016 32.0000 1.9598 1.9617 401.7398 402.1978 0.0715 -1.0000 -1.0000 5141606 1594745513.80 151.4413 60.0016 32.0000 1.9607 1.9626 401.6137 402.0716 0.0716 -1.0000 -1.0000 5141840 1594745513.90 151.4413 60.0016 32.0000 1.9619 1.9637 401.5284 401.9871 0.0717 -1.0000 -1.0000 5141903 1594745514.00 151.4114 60.0016 32.0000 1.9611 1.9629 401.5742 402.0318 0.0715 -1.0000 -1.0000 5141981 1594745514.10 151.4114 60.0016 32.0000 1.9604 1.9622 401.5596 402.0189 0.0717 -1.0000 -1.0000 5142043 1594745514.20 151.4114 60.0016 32.0000 1.9599 1.9618 401.6841 402.1425 0.0715 -1.0000 -1.0000 5142106 1594745514.30 151.4114 60.0016 32.0000 1.9601 1.9620 401.6212 402.0795 0.0716 -1.0000 -1.0000 5142340 1594745514.40 151.4114 60.0016 32.0000 1.9612 1.9631 401.6376 402.0982 0.0719 -1.0000 -1.0000 5142403 1594745514.50 151.4114 60.0016 32.0000 1.9609 1.9627 401.5223 401.9810 0.0716 -1.0000 -1.0000 5142465 1594745514.60 151.4355 60.0016 32.0000 1.9604 1.9622 401.5220 401.9802 0.0716 -1.0000 -1.0000 5142543 1594745514.70 151.4355 60.0016 32.0000 1.9601 1.9620 401.6995 402.1585 0.0717 -1.0000 -1.0000 5142606 1594745514.80 151.4355 60.0016 32.0000 1.9603 1.9621 401.6572 402.1161 0.0717 -1.0000 -1.0000 5142669 1594745514.90 151.4355 60.0016 32.0000 1.9606 1.9624 401.6566 402.1158 0.0717 -1.0000 -1.0000 5142856 1594745515.00 151.4355 60.0016 32.0000 1.9612 1.9630 401.5754 402.0345 0.0717 -1.0000 -1.0000 5142918 1594745515.10 151.4625 60.0017 32.0000 1.9609 1.9628 401.4277 401.8865 0.0717 -1.0000 -1.0000 5142981 1594745515.20 151.4647 60.0017 32.0000 1.9612 1.9630 401.4508 401.9095 0.0717 -1.0000 -1.0000 5143059 1594745515.30 151.4647 60.0017 32.0000 1.9614 1.9632 401.5588 402.0183 0.0718 -1.0000 -1.0000 5143168 1594745515.40 151.4647 60.0017 32.0000 1.9605 1.9623 401.7170 402.1760 0.0717 -1.0000 -1.0000 5143356 1594745515.50 151.4647 60.0017 32.0000 1.9610 1.9629 401.6467 402.1058 0.0718 -1.0000 -1.0000 5143418 1594745515.60 151.4647 60.0017 32.0000 1.9610 1.9628 401.5321 401.9909 0.0717 -1.0000 -1.0000 5143481 1594745515.70 151.4560 60.0017 32.0000 1.9606 1.9624 401.5135 401.9717 0.0715 -1.0000 -1.0000 5143559 1594745515.80 151.4560 60.0017 32.0000 1.9609 1.9628 401.5057 401.9644 0.0718 -1.0000 -1.0000 5143621 1594745515.90 151.4560 60.0017 32.0000 1.9605 1.9623 401.6220 402.0803 0.0716 -1.0000 -1.0000 5143855 1594745516.00 151.4560 60.0017 32.0000 1.9607 1.9625 401.7678 402.2274 0.0718 -1.0000 -1.0000 5143934 1594745516.10 151.4560 60.0017 32.0000 1.9602 1.9620 401.7365 402.1955 0.0717 -1.0000 -1.0000 5143996 1594745516.20 151.4616 60.0017 32.0000 1.9605 1.9624 401.5690 402.0277 0.0717 -1.0000 -1.0000 5144059 1594745516.30 151.4616 60.0017 32.0000 1.9608 1.9626 401.3808 401.8409 0.0719 -1.0000 -1.0000 5144121 1594745516.40 151.4616 60.0017 32.0000 1.9617 1.9636 401.4501 401.9090 0.0716 -1.0000 -1.0000 5144558 1594745516.50 151.4616 60.0017 32.0000 1.9610 1.9628 401.4929 401.9522 0.0718 -1.0000 -1.0000 5144621 1594745516.60 151.4616 60.0017 32.0000 1.9603 1.9621 401.7506 402.2101 0.0718 -1.0000 -1.0000 5144684 1594745516.70 151.4499 60.0017 32.0000 1.9606 1.9624 401.5757 402.0349 0.0717 -1.0000 -1.0000 5144746 1594745516.80 151.4302 60.0017 32.0000 1.9603 1.9622 401.5486 402.0073 0.0717 -1.0000 -1.0000 5144809 1594745516.90 151.4302 60.0017 32.0000 1.9610 1.9628 401.4474 401.9058 0.0717 -1.0000 -1.0000 5145058 1594745517.00 151.4302 60.0017 32.0000 1.9605 1.9624 401.5653 402.0249 0.0718 -1.0000 -1.0000 5145121 1594745517.10 151.4302 60.0017 32.0000 1.9606 1.9624 401.6973 402.1563 0.0716 -1.0000 -1.0000 5145184 1594745517.20 151.4302 60.0017 32.0000 1.9603 1.9621 401.6936 402.1527 0.0716 -1.0000 -1.0000 5145261 1594745517.30 151.5733 60.0017 32.0000 1.9602 1.9620 401.5792 402.0379 0.0718 -1.0000 -1.0000 5145324 1594745517.40 151.5733 60.0017 32.0000 1.9606 1.9624 401.4866 401.9458 0.0717 -1.0000 -1.0000 5145558 1594745517.50 151.5733 60.0017 32.0000 1.9609 1.9627 401.4567 401.9143 0.0716 -1.0000 -1.0000 5145621 1594745517.60 151.5733 60.0017 32.0000 1.9609 1.9628 401.5897 402.0488 0.0717 -1.0000 -1.0000 5145683 1594745517.70 151.5733 60.0017 32.0000 1.9607 1.9626 401.6557 402.1143 0.0716 -1.0000 -1.0000 5145761 1594745517.80 151.5749 60.0017 32.0000 1.9612 1.9631 401.6125 402.0704 0.0715 -1.0000 -1.0000 5145824 1594745517.90 151.5749 60.0017 32.0000 1.9613 1.9632 401.5450 402.0037 0.0717 -1.0000 -1.0000 5145887 1594745518.00 151.5749 60.0017 32.0000 1.9610 1.9629 401.4823 401.9413 0.0717 -1.0000 -1.0000 5145949 1594745518.10 151.5749 60.0017 32.0000 1.9607 1.9626 401.5370 401.9955 0.0716 -1.0000 -1.0000 5146027 1594745518.20 151.5749 60.0017 32.0000 1.9605 1.9623 401.6697 402.1284 0.0717 -1.0000 -1.0000 5146089 1594745518.30 151.5749 60.0017 32.0000 1.9600 1.9618 401.6899 402.1492 0.0717 -1.0000 -1.0000 5146152 1594745518.40 151.5270 60.0017 32.0000 1.9600 1.9619 401.6984 402.1576 0.0717 -1.0000 -1.0000 5146324 1594745518.50 151.5270 60.0017 32.0000 1.9610 1.9628 401.5242 401.9834 0.0717 -1.0000 -1.0000 5146386 1594745518.60 151.5270 60.0017 32.0000 1.9611 1.9630 401.4646 401.9238 0.0718 -1.0000 -1.0000 5146464 1594745518.70 151.5270 60.0017 32.0000 1.9608 1.9627 401.5217 401.9813 0.0718 -1.0000 -1.0000 5146527 1594745518.80 151.5270 60.0017 32.0000 1.9599 1.9618 401.5659 402.0246 0.0717 -1.0000 -1.0000 5146589 1594745518.90 151.5214 60.0017 32.0000 1.9605 1.9624 401.5487 402.0081 0.0718 -1.0000 -1.0000 5146668 1594745519.00 151.5023 60.0017 32.0000 1.9607 1.9626 401.4553 401.9146 0.0718 -1.0000 -1.0000 5146839 1594745519.10 151.5023 60.0017 32.0000 1.9609 1.9627 401.4207 401.8792 0.0716 -1.0000 -1.0000 5146902 1594745519.20 151.5023 60.0017 32.0000 1.9603 1.9622 401.4374 401.8952 0.0716 -1.0000 -1.0000 5146964 1594745519.30 151.5023 60.0017 32.0000 1.9596 1.9615 401.6048 402.0638 0.0716 -1.0000 -1.0000 5147027 1594745519.40 151.5023 60.0017 32.0000 1.9599 1.9617 401.7173 402.1764 0.0718 -1.0000 -1.0000 5147105 1594745519.50 151.5188 60.0017 32.0000 1.9600 1.9619 401.6365 402.0964 0.0718 -1.0000 -1.0000 5147355 1594745519.60 151.5188 60.0017 32.0000 1.9608 1.9627 401.6448 402.1032 0.0716 -1.0000 -1.0000 5147417 1594745519.70 151.5188 60.0017 32.0000 1.9610 1.9628 401.5095 401.9687 0.0718 -1.0000 -1.0000 5147495 1594745519.80 151.5188 60.0017 32.0000 1.9604 1.9622 401.4988 401.9569 0.0716 -1.0000 -1.0000 5147558 1594745519.90 151.5188 60.0017 32.0000 1.9605 1.9624 401.4900 401.9489 0.0717 -1.0000 -1.0000 5147620 1594745520.00 151.4430 60.0016 32.0000 1.9603 1.9622 401.5995 402.0583 0.0716 -1.0000 -1.0000 5147901 1594745520.10 151.4381 60.0016 32.0000 1.9601 1.9619 401.6617 402.1201 0.0716 -1.0000 -1.0000 5147964 1594745520.20 151.4381 60.0016 32.0000 1.9615 1.9634 401.6328 402.0913 0.0717 -1.0000 -1.0000 5148026 1594745520.30 151.4381 60.0016 32.0000 1.9606 1.9625 401.5403 401.9997 0.0718 -1.0000 -1.0000 5148105 1594745520.40 151.4381 60.0016 32.0000 1.9602 1.9620 401.5187 401.9769 0.0717 -1.0000 -1.0000 5148167 1594745520.50 151.4381 60.0016 32.0000 1.9599 1.9617 401.5493 402.0086 0.0717 -1.0000 -1.0000 5148354 1594745520.60 151.4381 60.0016 32.0000 1.9605 1.9623 401.5639 402.0234 0.0718 -1.0000 -1.0000 5148417 1594745520.70 151.4125 60.0016 32.0000 1.9598 1.9616 401.7055 402.1638 0.0717 -1.0000 -1.0000 5148479 1594745520.80 151.4125 60.0016 32.0000 1.9594 1.9613 401.6590 402.1190 0.0718 -1.0000 -1.0000 5148542 1594745520.90 151.4125 60.0016 32.0000 1.9600 1.9618 401.5815 402.0410 0.0718 -1.0000 -1.0000 5148620 1594745521.00 151.4125 60.0016 32.0000 1.9604 1.9623 401.4287 401.8878 0.0717 -1.0000 -1.0000 5149620 1594745521.10 151.4125 60.0016 32.0000 1.9610 1.9629 401.4672 401.9264 0.0718 -1.0000 -1.0000 5149682 1594745521.20 151.5058 60.0016 32.0000 1.9604 1.9623 401.6332 402.0928 0.0718 -1.0000 -1.0000 5149745 1594745521.30 151.5071 60.0016 32.0000 1.9598 1.9617 401.7147 402.1747 0.0718 -1.0000 -1.0000 5149807 1594745521.40 151.5071 60.0016 32.0000 1.9593 1.9612 401.7040 402.1626 0.0717 -1.0000 -1.0000 5149886 1594745521.50 151.5071 60.0016 32.0000 1.9610 1.9629 401.5828 402.0428 0.0719 -1.0000 -1.0000 5149948 1594745521.60 151.5071 60.0016 32.0000 1.9609 1.9627 401.6550 402.1149 0.0718 -1.0000 -1.0000 5150011 1594745521.70 151.5071 60.0016 32.0000 1.9615 1.9633 401.5489 402.0081 0.0718 -1.0000 -1.0000 5150089 1594745521.80 151.5067 60.0016 32.0000 1.9614 1.9632 401.5180 401.9774 0.0717 -1.0000 -1.0000 5150151 1594745521.90 151.4998 60.0016 32.0000 1.9610 1.9628 401.5235 401.9816 0.0716 -1.0000 -1.0000 5150214 1594745522.00 151.4998 60.0016 32.0000 1.9597 1.9616 401.7052 402.1640 0.0717 -1.0000 -1.0000 5150276 1594745522.10 151.4998 60.0016 32.0000 1.9609 1.9628 401.7500 402.2094 0.0717 -1.0000 -1.0000 5150338 1594745522.20 151.4998 60.0016 32.0000 1.9610 1.9628 401.7340 402.1939 0.0718 -1.0000 -1.0000 5150401 1594745522.30 151.4998 60.0016 32.0000 1.9612 1.9630 401.5331 401.9917 0.0716 -1.0000 -1.0000 5150479 1594745522.40 151.5175 60.0016 32.0000 1.9603 1.9622 401.6234 402.0819 0.0716 -1.0000 -1.0000 5150541 1594745522.50 151.5175 60.0016 32.0000 1.9608 1.9627 401.7826 402.2406 0.0715 -1.0000 -1.0000 5150604 1594745522.60 151.5175 60.0016 32.0000 1.9616 1.9634 401.7387 402.1982 0.0719 -1.0000 -1.0000 5150682 1594745522.70 151.5175 60.0016 32.0000 1.9610 1.9629 401.7074 402.1684 0.0719 -1.0000 -1.0000 5150744 1594745522.80 151.5175 60.0016 32.0000 1.9621 1.9640 401.5544 402.0132 0.0716 -1.0000 -1.0000 5150807 1594745522.90 151.5414 60.0016 32.0000 1.9615 1.9633 401.5185 401.9761 0.0716 -1.0000 -1.0000 5150870 1594745523.00 151.6003 60.0016 32.0000 1.9620 1.9638 401.5582 402.0174 0.0718 -1.0000 -1.0000 5150932 1594745523.10 151.6003 60.0016 32.0000 1.9612 1.9630 401.5453 402.0034 0.0716 -1.0000 -1.0000 5151323 1594745523.20 151.6003 60.0016 32.0000 1.9611 1.9629 401.7365 402.1963 0.0718 -1.0000 -1.0000 5151385 1594745523.30 151.6003 60.0016 32.0000 1.9602 1.9620 401.6468 402.1063 0.0718 -1.0000 -1.0000 5151463 1594745523.40 151.6003 60.0016 32.0000 1.9603 1.9621 401.5408 401.9997 0.0717 -1.0000 -1.0000 5151526 1594745523.50 151.6350 60.0016 32.0000 1.9613 1.9631 401.5523 402.0109 0.0716 -1.0000 -1.0000 5151604 1594745523.60 151.6350 60.0016 32.0000 1.9611 1.9629 401.5220 401.9805 0.0717 -1.0000 -1.0000 5151666 1594745523.70 151.6350 60.0016 32.0000 1.9617 1.9635 401.6658 402.1252 0.0718 -1.0000 -1.0000 5151744 1594745523.80 151.6350 60.0016 32.0000 1.9610 1.9629 401.8268 402.2858 0.0716 -1.0000 -1.0000 5151807 1594745523.90 151.6350 60.0016 32.0000 1.9607 1.9625 401.7600 402.2191 0.0717 -1.0000 -1.0000 5151869 1594745524.00 151.5877 60.0016 32.0000 1.9600 1.9618 401.6608 402.1193 0.0717 -1.0000 -1.0000 5151947 1594745524.10 151.5627 60.0016 32.0000 1.9608 1.9627 401.6169 402.0772 0.0718 -1.0000 -1.0000 5152010 1594745524.20 151.5627 60.0016 32.0000 1.9611 1.9629 401.4435 401.9022 0.0717 -1.0000 -1.0000 5152073 1594745524.30 151.5627 60.0016 32.0000 1.9614 1.9632 401.5109 401.9693 0.0716 -1.0000 -1.0000 5152150 1594745524.40 151.5627 60.0016 32.0000 1.9609 1.9628 401.6009 402.0603 0.0717 -1.0000 -1.0000 5152213 1594745524.50 151.5617 60.0016 32.0000 1.9599 1.9618 401.6092 402.0678 0.0717 -1.0000 -1.0000 5152276 1594745524.60 151.5480 60.0016 32.0000 1.9607 1.9625 401.5804 402.0396 0.0718 -1.0000 -1.0000 5152353 1594745524.70 151.5480 60.0016 32.0000 1.9612 1.9631 401.4819 401.9413 0.0718 -1.0000 -1.0000 5152416 1594745524.80 151.5480 60.0016 32.0000 1.9605 1.9623 401.4691 401.9280 0.0716 -1.0000 -1.0000 5152478 1594745524.90 151.5480 60.0016 32.0000 1.9603 1.9621 401.6280 402.0865 0.0716 -1.0000 -1.0000 5152541 1594745525.00 151.5480 60.0016 32.0000 1.9599 1.9617 401.7455 402.2037 0.0716 -1.0000 -1.0000 5152604 1594745525.10 151.5597 60.0023 32.0000 1.9598 1.9617 401.6244 402.0844 0.0718 -1.0000 -1.0000 5152666 1594745525.20 151.5597 60.0023 32.0000 1.9602 1.9620 401.6013 402.0607 0.0718 -1.0000 -1.0000 5153447 1594745525.30 151.5597 60.0023 32.0000 1.9610 1.9628 401.4820 401.9405 0.0716 -1.0000 -1.0000 5153510 1594745525.40 151.5597 60.0023 32.0000 1.9605 1.9624 401.4497 401.9086 0.0717 -1.0000 -1.0000 5153572 1594745525.50 151.5597 60.0023 32.0000 1.9604 1.9622 401.5064 401.9653 0.0717 -1.0000 -1.0000 5153650 1594745525.60 151.5608 60.0023 32.0000 1.9603 1.9621 401.5138 401.9736 0.0718 -1.0000 -1.0000 5153713 1594745525.70 151.5636 60.0023 32.0000 1.9601 1.9619 401.6725 402.1321 0.0718 -1.0000 -1.0000 5153791 1594745525.80 151.5636 60.0023 32.0000 1.9609 1.9627 401.5669 402.0272 0.0720 -1.0000 -1.0000 5153853 1594745525.90 151.5636 60.0023 32.0000 1.9609 1.9627 401.5749 402.0350 0.0719 -1.0000 -1.0000 5153916 1594745526.00 151.5636 60.0023 32.0000 1.9609 1.9627 401.4670 401.9264 0.0718 -1.0000 -1.0000 5153978 1594745526.10 151.5636 60.0023 32.0000 1.9604 1.9623 401.4499 401.9091 0.0718 -1.0000 -1.0000 5154041 1594745526.20 151.5282 60.0023 32.0000 1.9606 1.9625 401.5304 401.9886 0.0716 -1.0000 -1.0000 5154103 1594745526.30 151.5282 60.0023 32.0000 1.9598 1.9617 401.6186 402.0773 0.0716 -1.0000 -1.0000 5154181 1594745526.40 151.5282 60.0023 32.0000 1.9608 1.9626 401.7170 402.1760 0.0717 -1.0000 -1.0000 5154244 1594745526.50 151.5282 60.0023 32.0000 1.9613 1.9631 401.6881 402.1472 0.0717 -1.0000 -1.0000 5154306 1594745526.60 151.5282 60.0023 32.0000 1.9608 1.9626 401.5433 402.0031 0.0718 -1.0000 -1.0000 5154384 1594745526.70 151.4970 60.0023 32.0000 1.9612 1.9630 401.4472 401.9061 0.0717 -1.0000 -1.0000 5154603 1594745526.80 151.4845 60.0023 32.0000 1.9607 1.9625 401.6095 402.0684 0.0717 -1.0000 -1.0000 5154666 1594745526.90 151.4845 60.0023 32.0000 1.9607 1.9625 401.7767 402.2353 0.0717 -1.0000 -1.0000 5154743 1594745527.00 151.4845 60.0023 32.0000 1.9603 1.9622 401.6412 402.1005 0.0717 -1.0000 -1.0000 5154806 1594745527.10 151.4845 60.0023 32.0000 1.9612 1.9630 401.5002 401.9586 0.0716 -1.0000 -1.0000 5154869 1594745527.20 151.4845 60.0023 32.0000 1.9613 1.9631 401.3527 401.8103 0.0716 -1.0000 -1.0000 5155603 1594745527.30 151.4371 60.0023 32.0000 1.9600 1.9619 401.5377 401.9963 0.0716 -1.0000 -1.0000 5155681 1594745527.40 151.4371 60.0023 32.0000 1.9609 1.9628 401.5429 402.0016 0.0717 -1.0000 -1.0000 5155743 1594745527.50 151.4371 60.0023 32.0000 1.9612 1.9630 401.5974 402.0570 0.0718 -1.0000 -1.0000 5155806 1594745527.60 151.4371 60.0023 32.0000 1.9603 1.9622 401.7129 402.1725 0.0718 -1.0000 -1.0000 5155869 1594745527.70 151.4371 60.0023 32.0000 1.9611 1.9629 401.6398 402.0998 0.0718 -1.0000 -1.0000 5155946 1594745527.80 151.4592 60.0023 32.0000 1.9603 1.9622 401.6507 402.1101 0.0718 -1.0000 -1.0000 5156009 1594745527.90 151.4612 60.0023 32.0000 1.9610 1.9629 401.6216 402.0816 0.0718 -1.0000 -1.0000 5156072 1594745528.00 151.4612 60.0023 32.0000 1.9610 1.9629 401.6009 402.0599 0.0717 -1.0000 -1.0000 5156149 1594745528.10 151.4612 60.0023 32.0000 1.9601 1.9620 401.6040 402.0640 0.0719 -1.0000 -1.0000 5156212 1594745528.20 151.4612 60.0023 32.0000 1.9610 1.9628 401.7015 402.1616 0.0718 -1.0000 -1.0000 5156274 1594745528.30 151.4612 60.0023 32.0000 1.9610 1.9629 401.7027 402.1617 0.0716 -1.0000 -1.0000 5156337 1594745528.40 151.4625 60.0023 32.0000 1.9618 1.9636 401.5105 401.9696 0.0718 -1.0000 -1.0000 5156399 1594745528.50 151.4873 60.0023 32.0000 1.9615 1.9634 401.5014 401.9610 0.0717 -1.0000 -1.0000 5156462 1594745528.60 151.4873 60.0023 32.0000 1.9615 1.9634 401.5631 402.0224 0.0718 -1.0000 -1.0000 5156540 1594745528.70 151.4873 60.0023 32.0000 1.9612 1.9631 401.7017 402.1614 0.0718 -1.0000 -1.0000 5156602 1594745528.80 151.4873 60.0023 32.0000 1.9611 1.9629 401.7310 402.1910 0.0718 -1.0000 -1.0000 5156915 1594745528.90 151.4873 60.0023 32.0000 1.9614 1.9633 401.7947 402.2549 0.0718 -1.0000 -1.0000 5156993 1594745529.00 151.4664 60.0023 32.0000 1.9610 1.9629 401.7372 402.1959 0.0717 -1.0000 -1.0000 5157055 1594745529.10 151.4664 60.0023 32.0000 1.9617 1.9636 401.4851 401.9449 0.0718 -1.0000 -1.0000 5157118 1594745529.20 151.4664 60.0023 32.0000 1.9613 1.9631 401.5450 402.0045 0.0718 -1.0000 -1.0000 5157196 1594745529.30 151.4664 60.0023 32.0000 1.9614 1.9633 401.5250 401.9845 0.0718 -1.0000 -1.0000 5157571 1594745529.40 151.4664 60.0023 32.0000 1.9609 1.9627 401.5605 402.0198 0.0717 -1.0000 -1.0000 5157634 1594745529.50 151.4632 60.0023 32.0000 1.9610 1.9628 401.7211 402.1805 0.0718 -1.0000 -1.0000 5157696 1594745529.60 151.4528 60.0023 32.0000 1.9603 1.9621 401.7350 402.1950 0.0718 -1.0000 -1.0000 5157758 1594745529.70 151.4528 60.0023 32.0000 1.9607 1.9625 401.6558 402.1146 0.0717 -1.0000 -1.0000 5157837 1594745529.80 151.4528 60.0023 32.0000 1.9609 1.9628 401.5193 401.9786 0.0718 -1.0000 -1.0000 5158071 1594745529.90 151.4528 60.0023 32.0000 1.9612 1.9631 401.4857 401.9451 0.0718 -1.0000 -1.0000 5158134 1594745530.00 151.4528 60.0023 32.0000 1.9614 1.9632 401.5659 402.0257 0.0717 -1.0000 -1.0000 5158212 1594745530.10 151.5082 60.0021 32.0000 1.9608 1.9627 401.6475 402.1068 0.0717 -1.0000 -1.0000 5158274 1594745530.20 151.5082 60.0021 32.0000 1.9604 1.9622 401.6274 402.0866 0.0718 -1.0000 -1.0000 5158336 1594745530.30 151.5082 60.0021 32.0000 1.9600 1.9619 401.5502 402.0102 0.0718 -1.0000 -1.0000 5158415 1594745530.40 151.5082 60.0021 32.0000 1.9616 1.9635 401.5455 402.0042 0.0716 -1.0000 -1.0000 5158477 1594745530.50 151.5082 60.0021 32.0000 1.9608 1.9626 401.6042 402.0628 0.0717 -1.0000 -1.0000 5158539 1594745530.60 151.5082 60.0021 32.0000 1.9606 1.9625 401.6756 402.1343 0.0716 -1.0000 -1.0000 5158618 1594745530.70 151.5116 60.0021 32.0000 1.9604 1.9623 401.7176 402.1762 0.0716 -1.0000 -1.0000 5158680 1594745530.80 151.5123 60.0021 32.0000 1.9601 1.9619 401.7877 402.2470 0.0717 -1.0000 -1.0000 5158743 1594745530.90 151.5123 60.0021 32.0000 1.9602 1.9620 401.6442 402.1033 0.0718 -1.0000 -1.0000 5158805 1594745531.00 151.5123 60.0021 32.0000 1.9612 1.9630 401.5468 402.0074 0.0719 -1.0000 -1.0000 5158868 1594745531.10 151.5123 60.0021 32.0000 1.9607 1.9626 401.5343 401.9924 0.0716 -1.0000 -1.0000 5158930 1594745531.20 151.5123 60.0021 32.0000 1.9607 1.9625 401.5152 401.9742 0.0717 -1.0000 -1.0000 5159008 1594745531.30 151.5079 60.0021 32.0000 1.9606 1.9624 401.6050 402.0639 0.0717 -1.0000 -1.0000 5159618 1594745531.40 151.5079 60.0021 32.0000 1.9603 1.9622 401.6736 402.1328 0.0718 -1.0000 -1.0000 5159695 1594745531.50 151.5079 60.0021 32.0000 1.9609 1.9627 401.6788 402.1391 0.0719 -1.0000 -1.0000 5159758 1594745531.60 151.5079 60.0021 32.0000 1.9607 1.9626 401.5461 402.0055 0.0717 -1.0000 -1.0000 5159820 1594745531.70 151.5079 60.0021 32.0000 1.9603 1.9621 401.5437 402.0033 0.0718 -1.0000 -1.0000 5159883 1594745531.80 151.5115 60.0021 32.0000 1.9602 1.9621 401.5310 401.9895 0.0716 -1.0000 -1.0000 5159945 1594745531.90 151.5139 60.0021 32.0000 1.9599 1.9618 401.6974 402.1567 0.0718 -1.0000 -1.0000 5200008 1594745532.00 151.5139 60.0021 32.0000 1.9598 1.9617 401.7437 402.2040 0.0718 -1.0000 -1.0000 5200086 1594745532.10 151.5139 60.0021 32.0000 1.9607 1.9625 401.5461 402.0046 0.0717 -1.0000 -1.0000 5200148 1594745532.20 151.5139 60.0021 32.0000 1.9614 1.9633 401.5051 401.9647 0.0718 -1.0000 -1.0000 5200211 1594745532.30 151.5139 60.0021 32.0000 1.9609 1.9628 401.4304 401.8905 0.0719 -1.0000 -1.0000 5200289 1594745532.40 151.4664 60.0021 32.0000 1.9605 1.9623 401.5484 402.0081 0.0718 -1.0000 -1.0000 5200352 1594745532.50 151.4654 60.0021 32.0000 1.9609 1.9628 401.7606 402.2202 0.0717 -1.0000 -1.0000 5200414 1594745532.60 151.4654 60.0021 32.0000 1.9607 1.9626 401.6834 402.1434 0.0719 -1.0000 -1.0000 5200492 1594745532.70 151.4654 60.0021 32.0000 1.9604 1.9622 401.5995 402.0590 0.0717 -1.0000 -1.0000 5200555 1594745532.80 151.4654 60.0021 32.0000 1.9609 1.9627 401.5002 401.9586 0.0716 -1.0000 -1.0000 5200617 1594745532.90 151.4262 60.0021 32.0000 1.9603 1.9622 401.4313 401.8908 0.0718 -1.0000 -1.0000 5200851 1594745533.00 151.4262 60.0021 32.0000 1.9610 1.9628 401.6012 402.0602 0.0717 -1.0000 -1.0000 5200914 1594745533.10 151.4262 60.0021 32.0000 1.9604 1.9622 401.6954 402.1552 0.0718 -1.0000 -1.0000 5200976 1594745533.20 151.4262 60.0021 32.0000 1.9598 1.9616 401.6984 402.1581 0.0718 -1.0000 -1.0000 5201054 1594745533.30 151.4262 60.0021 32.0000 1.9597 1.9615 401.5540 402.0128 0.0717 -1.0000 -1.0000 5201117 1594745533.40 151.4262 60.0021 32.0000 1.9610 1.9629 401.4429 401.9022 0.0718 -1.0000 -1.0000 5201367 1594745533.50 151.4262 60.0021 32.0000 1.9612 1.9630 401.4597 401.9185 0.0717 -1.0000 -1.0000 5201430 1594745533.60 151.5218 60.0021 32.0000 1.9607 1.9626 401.7098 402.1694 0.0718 -1.0000 -1.0000 5201492 1594745533.70 151.5218 60.0021 32.0000 1.9605 1.9623 401.7486 402.2085 0.0719 -1.0000 -1.0000 5201570 1594745533.80 151.5218 60.0021 32.0000 1.9601 1.9619 401.7380 402.1971 0.0717 -1.0000 -1.0000 5201633 1594745533.90 151.5218 60.0021 32.0000 1.9610 1.9629 401.4926 401.9518 0.0717 -1.0000 -1.0000 5202351 1594745534.00 151.5218 60.0021 32.0000 1.9601 1.9620 401.5032 401.9622 0.0717 -1.0000 -1.0000 5202445 1594745534.10 151.5218 60.0021 32.0000 1.9599 1.9617 401.5306 401.9897 0.0717 -1.0000 -1.0000 5202523 1594745534.20 151.4915 60.0021 32.0000 1.9601 1.9619 401.5349 401.9948 0.0718 -1.0000 -1.0000 5202586 1594745534.30 151.4915 60.0021 32.0000 1.9601 1.9620 401.6250 402.0842 0.0718 -1.0000 -1.0000 5202664 1594745534.40 151.4915 60.0021 32.0000 1.9607 1.9626 401.5983 402.0581 0.0718 -1.0000 -1.0000 5202726 1594745534.50 151.4915 60.0021 32.0000 1.9612 1.9630 401.5707 402.0299 0.0718 -1.0000 -1.0000 5202789 1594745534.60 151.4915 60.0021 32.0000 1.9604 1.9623 401.4491 401.9082 0.0717 -1.0000 -1.0000 5202851 1594745534.70 151.4995 60.0023 32.0000 1.9603 1.9621 401.6371 402.0964 0.0718 -1.0000 -1.0000 5202929 1594745534.80 151.5045 60.0024 32.0000 1.9590 1.9609 401.6906 402.1501 0.0718 -1.0000 -1.0000 5202992 1594745534.90 151.5045 60.0024 32.0000 1.9596 1.9614 401.6455 402.1057 0.0720 -1.0000 -1.0000 5203070 1594745535.00 151.5045 60.0024 32.0000 1.9601 1.9620 401.5562 402.0170 0.0719 -1.0000 -1.0000 5203132 1594745535.10 151.5045 60.0024 32.0000 1.9606 1.9625 401.4904 401.9501 0.0718 -1.0000 -1.0000 5203195 1594745535.20 151.5045 60.0024 32.0000 1.9606 1.9624 401.4806 401.9402 0.0719 -1.0000 -1.0000 5203273 1594745535.30 151.5265 60.0024 32.0000 1.9597 1.9615 401.6501 402.1111 0.0720 -1.0000 -1.0000 5203335 1594745535.40 151.5265 60.0024 32.0000 1.9598 1.9616 401.6581 402.1187 0.0719 -1.0000 -1.0000 5203632 1594745535.50 151.5265 60.0024 32.0000 1.9598 1.9616 401.6847 402.1453 0.0719 -1.0000 -1.0000 5203695 1594745535.60 151.5265 60.0024 32.0000 1.9604 1.9623 401.6443 402.1048 0.0719 -1.0000 -1.0000 5203757 1594745535.70 151.5265 60.0024 32.0000 1.9608 1.9627 401.5554 402.0161 0.0719 -1.0000 -1.0000 5203835 1594745535.80 151.5385 60.0024 32.0000 1.9612 1.9631 401.5775 402.0358 0.0716 -1.0000 -1.0000 5203898 1594745535.90 151.5396 60.0024 32.0000 1.9598 1.9617 401.6593 402.1183 0.0717 -1.0000 -1.0000 5203960 1594745536.00 151.5396 60.0024 32.0000 1.9596 1.9614 401.7600 402.2188 0.0717 -1.0000 -1.0000 5204101 1594745536.10 151.5396 60.0024 32.0000 1.9602 1.9620 401.7016 402.1629 0.0720 -1.0000 -1.0000 5204163 1594745536.20 151.5396 60.0024 32.0000 1.9611 1.9629 401.6472 402.1077 0.0720 -1.0000 -1.0000 5204226 1594745536.30 151.5389 60.0024 32.0000 1.9610 1.9628 401.5284 401.9886 0.0719 -1.0000 -1.0000 5204288 1594745536.40 151.5333 60.0024 32.0000 1.9612 1.9631 401.4677 401.9268 0.0717 -1.0000 -1.0000 5204351 1594745536.50 151.5333 60.0024 32.0000 1.9613 1.9631 401.5522 402.0105 0.0715 -1.0000 -1.0000 5204429 1594745536.60 151.5333 60.0024 32.0000 1.9604 1.9622 401.6940 402.1537 0.0718 -1.0000 -1.0000 5204491 1594745536.70 151.5333 60.0024 32.0000 1.9603 1.9622 401.7345 402.1945 0.0719 -1.0000 -1.0000 5204554 1594745536.80 151.5333 60.0024 32.0000 1.9595 1.9613 401.6622 402.1220 0.0718 -1.0000 -1.0000 5204616 1594745536.90 151.5332 60.0024 32.0000 1.9603 1.9621 401.6957 402.1548 0.0717 -1.0000 -1.0000 5204694 1594745537.00 151.5332 60.0024 32.0000 1.9613 1.9632 401.5338 401.9936 0.0719 -1.0000 -1.0000 5204866 1594745537.10 151.5332 60.0024 32.0000 1.9606 1.9625 401.6059 402.0657 0.0717 -1.0000 -1.0000 5204929 1594745537.20 151.5332 60.0024 32.0000 1.9600 1.9619 401.7334 402.1926 0.0718 -1.0000 -1.0000 5205007 1594745537.30 151.5332 60.0024 32.0000 1.9607 1.9626 401.7781 402.2398 0.0720 -1.0000 -1.0000 5205069 1594745537.40 151.5332 60.0024 32.0000 1.9608 1.9627 401.6540 402.1140 0.0718 -1.0000 -1.0000 5205132 1594745537.50 151.5241 60.0024 32.0000 1.9605 1.9624 401.6110 402.0715 0.0720 -1.0000 -1.0000 5205585 1594745537.60 151.5241 60.0024 32.0000 1.9613 1.9632 401.4993 401.9594 0.0718 -1.0000 -1.0000 5205647 1594745537.70 151.5241 60.0024 32.0000 1.9609 1.9627 401.6264 402.0860 0.0718 -1.0000 -1.0000 5205710 1594745537.80 151.5241 60.0024 32.0000 1.9608 1.9626 401.7111 402.1705 0.0717 -1.0000 -1.0000 5205772 1594745537.90 151.5241 60.0024 32.0000 1.9598 1.9617 401.7474 402.2069 0.0718 -1.0000 -1.0000 5205835 1594745538.00 151.5263 60.0024 32.0000 1.9605 1.9623 401.8129 402.2731 0.0718 -1.0000 -1.0000 5205913 1594745538.10 151.5268 60.0024 32.0000 1.9612 1.9631 401.6174 402.0767 0.0717 -1.0000 -1.0000 5205975 1594745538.20 151.5268 60.0024 32.0000 1.9613 1.9632 401.5343 401.9935 0.0718 -1.0000 -1.0000 5206038 1594745538.30 151.5268 60.0024 32.0000 1.9601 1.9620 401.6757 402.1360 0.0719 -1.0000 -1.0000 5206116 1594745538.40 151.5268 60.0024 32.0000 1.9609 1.9628 401.7215 402.1819 0.0719 -1.0000 -1.0000 5206178 1594745538.50 151.5260 60.0024 32.0000 1.9602 1.9621 401.7926 402.2516 0.0717 -1.0000 -1.0000 5206600 1594745538.60 151.4768 60.0024 32.0000 1.9611 1.9629 401.7372 402.1975 0.0719 -1.0000 -1.0000 5206678 1594745538.70 151.4768 60.0024 32.0000 1.9606 1.9624 401.6296 402.0889 0.0717 -1.0000 -1.0000 5206741 1594745538.80 151.4768 60.0024 32.0000 1.9613 1.9631 401.5683 402.0270 0.0717 -1.0000 -1.0000 5206803 1594745538.90 151.4768 60.0024 32.0000 1.9613 1.9631 401.5833 402.0428 0.0718 -1.0000 -1.0000 5206881 1594745539.00 151.4768 60.0024 32.0000 1.9603 1.9621 401.6980 402.1574 0.0717 -1.0000 -1.0000 5206928 1594745539.10 151.4871 60.0024 32.0000 1.9603 1.9622 401.7129 402.1721 0.0717 -1.0000 -1.0000 5207163 1594745539.20 151.4877 60.0024 32.0000 1.9605 1.9623 401.6932 402.1524 0.0717 -1.0000 -1.0000 5207241 1594745539.30 151.4877 60.0024 32.0000 1.9613 1.9632 401.5974 402.0571 0.0718 -1.0000 -1.0000 5207303 1594745539.40 151.4877 60.0024 32.0000 1.9609 1.9628 401.5171 401.9773 0.0719 -1.0000 -1.0000 5207381 1594745539.50 151.4877 60.0024 32.0000 1.9600 1.9618 401.4514 401.9119 0.0719 -1.0000 -1.0000 5207444 1594745539.60 151.4877 60.0024 32.0000 1.9602 1.9620 401.5993 402.0594 0.0719 -1.0000 -1.0000 5208506 1594745539.70 151.4866 60.0024 32.0000 1.9599 1.9617 401.7952 402.2546 0.0718 -1.0000 -1.0000 5208569 1594745539.80 151.4705 60.0030 32.0000 1.9614 1.9632 401.7165 402.1764 0.0718 -1.0000 -1.0000 5208631 1594745539.90 151.4705 60.0030 32.0000 1.9614 1.9632 401.6562 402.1161 0.0719 -1.0000 -1.0000 5208694 1594745540.00 151.4705 60.0030 32.0000 1.9613 1.9632 401.5222 401.9813 0.0717 -1.0000 -1.0000 5208772 1594745540.10 151.4705 60.0030 32.0000 1.9615 1.9633 401.5944 402.0529 0.0717 -1.0000 -1.0000 5208834 1594745540.20 151.4705 60.0030 32.0000 1.9604 1.9623 401.5814 402.0409 0.0718 -1.0000 -1.0000 5208896 1594745540.30 151.4705 60.0030 32.0000 1.9603 1.9622 401.6247 402.0848 0.0719 -1.0000 -1.0000 5208975 1594745540.40 151.4431 60.0030 32.0000 1.9606 1.9625 401.6242 402.0845 0.0719 -1.0000 -1.0000 5209037 1594745540.50 151.4431 60.0030 32.0000 1.9604 1.9623 401.5311 401.9910 0.0718 -1.0000 -1.0000 5209099 1594745540.60 151.4431 60.0030 32.0000 1.9612 1.9631 401.4960 401.9559 0.0719 -1.0000 -1.0000 5209162 1594745540.70 151.4431 60.0030 32.0000 1.9608 1.9627 401.5684 402.0283 0.0719 -1.0000 -1.0000 5209240 1594745540.80 151.4431 60.0030 32.0000 1.9609 1.9628 401.5986 402.0586 0.0719 -1.0000 -1.0000 5209287 1594745540.90 151.4736 60.0030 32.0000 1.9601 1.9619 401.7667 402.2254 0.0716 -1.0000 -1.0000 5209365 1594745541.00 151.5193 60.0030 32.0000 1.9600 1.9619 401.7511 402.2107 0.0718 -1.0000 -1.0000 5209428 1594745541.10 151.5193 60.0030 32.0000 1.9603 1.9622 401.6877 402.1479 0.0719 -1.0000 -1.0000 5209490 1594745541.20 151.5193 60.0030 32.0000 1.9611 1.9629 401.6356 402.0955 0.0719 -1.0000 -1.0000 5209568 1594745541.30 151.5193 60.0030 32.0000 1.9612 1.9631 401.5458 402.0066 0.0720 -1.0000 -1.0000 5209631 1594745541.40 151.5193 60.0030 32.0000 1.9611 1.9630 401.5456 402.0058 0.0719 -1.0000 -1.0000 5209709 1594745541.50 151.5193 60.0030 32.0000 1.9608 1.9626 401.7374 402.1969 0.0718 -1.0000 -1.0000 5209771 1594745541.60 151.5193 60.0030 32.0000 1.9602 1.9620 401.7521 402.2122 0.0719 -1.0000 -1.0000 5209849 1594745541.70 151.5193 60.0030 32.0000 1.9610 1.9629 401.7346 402.1958 0.0721 -1.0000 -1.0000 5209912 1594745541.80 151.5193 60.0030 32.0000 1.9612 1.9631 401.6066 402.0660 0.0717 -1.0000 -1.0000 5209974 1594745541.90 151.5193 60.0030 32.0000 1.9612 1.9630 401.5297 401.9904 0.0720 -1.0000 -1.0000 5210037 1594745542.00 151.5193 60.0030 32.0000 1.9610 1.9629 401.4771 401.9375 0.0720 -1.0000 -1.0000 5210115 1594745542.10 151.5193 60.0030 32.0000 1.9606 1.9624 401.4824 401.9422 0.0718 -1.0000 -1.0000 5210334 1594745542.20 151.5173 60.0030 32.0000 1.9596 1.9615 401.5905 402.0506 0.0719 -1.0000 -1.0000 5210412 1594745542.30 151.5173 60.0030 32.0000 1.9611 1.9629 401.7025 402.1630 0.0719 -1.0000 -1.0000 5210474 1594745542.40 151.5173 60.0030 32.0000 1.9605 1.9624 401.6319 402.0924 0.0720 -1.0000 -1.0000 5210537 1594745542.50 151.5173 60.0030 32.0000 1.9608 1.9626 401.6439 402.1049 0.0719 -1.0000 -1.0000 5210615 1594745542.60 151.5173 60.0030 32.0000 1.9605 1.9623 401.5339 401.9943 0.0720 -1.0000 -1.0000 5210865 1594745542.70 151.5173 60.0030 32.0000 1.9608 1.9626 401.5160 401.9754 0.0717 -1.0000 -1.0000 5210927 1594745542.80 151.5173 60.0030 32.0000 1.9605 1.9624 401.5203 401.9805 0.0718 -1.0000 -1.0000 5210990 1594745542.90 151.4959 60.0030 32.0000 1.9603 1.9622 401.6302 402.0894 0.0717 -1.0000 -1.0000 5211068 1594745543.00 151.4959 60.0030 32.0000 1.9595 1.9614 401.6580 402.1179 0.0718 -1.0000 -1.0000 5211131 1594745543.10 151.4959 60.0030 32.0000 1.9598 1.9616 401.6400 402.1000 0.0718 -1.0000 -1.0000 5211193 1594745543.20 151.4959 60.0030 32.0000 1.9608 1.9626 401.4620 401.9214 0.0718 -1.0000 -1.0000 5211380 1594745543.30 151.4959 60.0030 32.0000 1.9610 1.9628 401.4645 401.9236 0.0717 -1.0000 -1.0000 5211443 1594745543.40 151.5143 60.0030 32.0000 1.9609 1.9627 401.5229 401.9827 0.0719 -1.0000 -1.0000 5211505 1594745543.50 151.5181 60.0030 32.0000 1.9592 1.9610 401.6702 402.1301 0.0718 -1.0000 -1.0000 5211584 1594745543.60 151.5181 60.0030 32.0000 1.9601 1.9620 401.7513 402.2114 0.0718 -1.0000 -1.0000 5211646 1594745543.70 151.5181 60.0030 32.0000 1.9597 1.9615 401.6527 402.1117 0.0718 -1.0000 -1.0000 5211880 1594745543.80 151.5181 60.0030 32.0000 1.9610 1.9629 401.4747 401.9345 0.0718 -1.0000 -1.0000 5211943 1594745543.90 151.5181 60.0030 32.0000 1.9612 1.9630 401.5248 401.9842 0.0718 -1.0000 -1.0000 5212005 1594745544.00 151.4626 60.0030 32.0000 1.9609 1.9628 401.5812 402.0416 0.0719 -1.0000 -1.0000 5212068 1594745544.10 151.4626 60.0030 32.0000 1.9598 1.9617 401.6316 402.0912 0.0718 -1.0000 -1.0000 5212130 1594745544.20 151.4626 60.0030 32.0000 1.9598 1.9616 401.7473 402.2065 0.0717 -1.0000 -1.0000 5212599 1594745544.30 151.4626 60.0030 32.0000 1.9612 1.9630 401.7187 402.1776 0.0717 -1.0000 -1.0000 5212661 1594745544.40 151.4626 60.0030 32.0000 1.9616 1.9634 401.6172 402.0766 0.0718 -1.0000 -1.0000 5212724 1594745544.50 151.4480 60.0030 32.0000 1.9609 1.9627 401.4372 401.8970 0.0718 -1.0000 -1.0000 5212786 1594745544.60 151.4290 60.0030 32.0000 1.9612 1.9630 401.5508 402.0109 0.0719 -1.0000 -1.0000 5212864 1594745544.70 151.4290 60.0030 32.0000 1.9605 1.9624 401.4422 401.9022 0.0718 -1.0000 -1.0000 5213068 1594745544.80 151.4290 60.0030 32.0000 1.9609 1.9627 401.6002 402.0602 0.0719 -1.0000 -1.0000 5213130 1594745544.90 151.4290 60.0030 32.0000 1.9612 1.9631 401.6982 402.1585 0.0719 -1.0000 -1.0000 5213208 1594745545.00 151.4290 60.0030 32.0000 1.9608 1.9627 401.5664 402.0268 0.0719 -1.0000 -1.0000 5213271 1594745545.10 151.4788 60.0027 32.0000 1.9612 1.9630 401.5255 401.9847 0.0718 -1.0000 -1.0000 5213333 1594745545.20 151.4788 60.0027 32.0000 1.9606 1.9624 401.4575 401.9173 0.0719 -1.0000 -1.0000 5213411 1594745545.30 151.4788 60.0027 32.0000 1.9609 1.9627 401.6868 402.1466 0.0719 -1.0000 -1.0000 5213458 1594745545.40 151.4788 60.0027 32.0000 1.9608 1.9627 401.6849 402.1457 0.0719 -1.0000 -1.0000 5213536 1594745545.50 151.4788 60.0027 32.0000 1.9604 1.9622 401.7226 402.1832 0.0719 -1.0000 -1.0000 5213598 1594745545.60 151.4766 60.0027 32.0000 1.9606 1.9624 401.6670 402.1274 0.0719 -1.0000 -1.0000 5213661 1594745545.70 151.4757 60.0027 32.0000 1.9610 1.9628 401.5087 401.9689 0.0720 -1.0000 -1.0000 5213739 1594745545.80 151.4757 60.0027 32.0000 1.9611 1.9630 401.4275 401.8881 0.0720 -1.0000 -1.0000 5213802 1594745545.90 151.4757 60.0027 32.0000 1.9612 1.9631 401.4863 401.9466 0.0719 -1.0000 -1.0000 5213864 1594745546.00 151.4757 60.0027 32.0000 1.9611 1.9630 401.5997 402.0602 0.0720 -1.0000 -1.0000 5213927 1594745546.10 151.4757 60.0027 32.0000 1.9600 1.9618 401.7206 402.1813 0.0719 -1.0000 -1.0000 5213989 1594745546.20 151.4262 60.0027 32.0000 1.9605 1.9623 401.6042 402.0653 0.0720 -1.0000 -1.0000 5214051 1594745546.30 151.4262 60.0027 32.0000 1.9608 1.9627 401.5234 401.9831 0.0718 -1.0000 -1.0000 5214614 1594745546.40 151.4262 60.0027 32.0000 1.9615 1.9633 401.4343 401.8943 0.0719 -1.0000 -1.0000 5214676 1594745546.50 151.4262 60.0027 32.0000 1.9614 1.9633 401.4781 401.9385 0.0719 -1.0000 -1.0000 5214739 1594745546.60 151.4262 60.0027 32.0000 1.9608 1.9627 401.5323 401.9917 0.0717 -1.0000 -1.0000 5214817 1594745546.70 151.4262 60.0027 32.0000 1.9606 1.9624 401.6206 402.0809 0.0719 -1.0000 -1.0000 5214880 1594745546.80 151.4325 60.0027 32.0000 1.9610 1.9629 401.7109 402.1705 0.0717 -1.0000 -1.0000 5214942 1594745546.90 151.4325 60.0027 32.0000 1.9609 1.9628 401.6371 402.0970 0.0719 -1.0000 -1.0000 5215005 1594745547.00 151.4325 60.0027 32.0000 1.9610 1.9628 401.6233 402.0837 0.0719 -1.0000 -1.0000 5215067 1594745547.10 151.4325 60.0027 32.0000 1.9615 1.9633 401.5674 402.0277 0.0719 -1.0000 -1.0000 5215130 1594745547.20 151.4325 60.0027 32.0000 1.9605 1.9623 401.6098 402.0703 0.0719 -1.0000 -1.0000 5215208 1594745547.30 151.4325 60.0027 32.0000 1.9598 1.9617 401.6387 402.0986 0.0718 -1.0000 -1.0000 5215333 1594745547.40 151.4635 60.0027 32.0000 1.9602 1.9620 401.6986 402.1590 0.0720 -1.0000 -1.0000 5215410 1594745547.50 151.4665 60.0027 32.0000 1.9604 1.9622 401.6137 402.0743 0.0719 -1.0000 -1.0000 5215473 1594745547.60 151.4665 60.0027 32.0000 1.9614 1.9632 401.5335 401.9948 0.0721 -1.0000 -1.0000 5215535 1594745547.70 151.4665 60.0027 32.0000 1.9610 1.9628 401.4328 401.8930 0.0719 -1.0000 -1.0000 5215614 1594745547.80 151.4665 60.0027 32.0000 1.9610 1.9629 401.4945 401.9550 0.0720 -1.0000 -1.0000 5215833 1594745547.90 151.4665 60.0027 32.0000 1.9600 1.9619 401.5758 402.0357 0.0718 -1.0000 -1.0000 5215910 1594745548.00 151.4665 60.0027 32.0000 1.9606 1.9624 401.6313 402.0909 0.0718 -1.0000 -1.0000 5215973 1594745548.10 151.4665 60.0027 32.0000 1.9607 1.9625 401.5178 401.9775 0.0718 -1.0000 -1.0000 5216035 1594745548.20 151.4665 60.0027 32.0000 1.9615 1.9633 401.4511 401.9107 0.0718 -1.0000 -1.0000 5216098 1594745548.30 151.4665 60.0027 32.0000 1.9602 1.9621 401.6467 402.1070 0.0719 -1.0000 -1.0000 5216176 1594745548.40 151.4761 60.0027 32.0000 1.9598 1.9617 401.6877 402.1478 0.0719 -1.0000 -1.0000 5216238 1594745548.50 151.5654 60.0027 32.0000 1.9600 1.9619 401.6877 402.1481 0.0719 -1.0000 -1.0000 5216301 1594745548.60 151.5654 60.0027 32.0000 1.9608 1.9627 401.6158 402.0755 0.0718 -1.0000 -1.0000 5216364 1594745548.70 151.5654 60.0027 32.0000 1.9616 1.9635 401.4478 401.9070 0.0718 -1.0000 -1.0000 5216426 1594745548.80 151.5654 60.0027 32.0000 1.9616 1.9635 401.5067 401.9663 0.0718 -1.0000 -1.0000 5216864 1594745548.90 151.5654 60.0027 32.0000 1.9613 1.9631 401.5290 401.9898 0.0720 -1.0000 -1.0000 5216941 1594745549.00 151.5810 60.0027 32.0000 1.9604 1.9622 401.5484 402.0077 0.0717 -1.0000 -1.0000 5217035 1594745549.10 151.5810 60.0027 32.0000 1.9607 1.9626 401.7074 402.1678 0.0720 -1.0000 -1.0000 5217098 1594745549.20 151.5810 60.0027 32.0000 1.9598 1.9616 401.6396 402.0991 0.0719 -1.0000 -1.0000 5217176 1594745549.30 151.5810 60.0027 32.0000 1.9608 1.9627 401.6352 402.0960 0.0719 -1.0000 -1.0000 5217238 1594745549.40 151.5810 60.0027 32.0000 1.9605 1.9623 401.5631 402.0231 0.0718 -1.0000 -1.0000 5217317 1594745549.50 151.5840 60.0027 32.0000 1.9614 1.9632 401.4952 401.9551 0.0718 -1.0000 -1.0000 5217379 1594745549.60 151.6040 60.0027 32.0000 1.9609 1.9628 401.6168 402.0762 0.0718 -1.0000 -1.0000 5217441 1594745549.70 151.6040 60.0027 32.0000 1.9599 1.9617 401.6672 402.1274 0.0719 -1.0000 -1.0000 5217520 1594745549.80 151.6040 60.0027 32.0000 1.9607 1.9625 401.6463 402.1063 0.0718 -1.0000 -1.0000 5217582 1594745549.90 151.6040 60.0027 32.0000 1.9617 1.9635 401.6100 402.0710 0.0720 -1.0000 -1.0000 5217644 1594745550.00 151.6040 60.0027 32.0000 1.9616 1.9635 401.5517 402.0120 0.0719 -1.0000 -1.0000 5217707 1594745550.10 151.6040 60.0027 32.0000 1.9609 1.9628 401.4873 401.9473 0.0719 -1.0000 -1.0000 5217785 1594745550.20 151.5419 60.0020 32.0000 1.9611 1.9629 401.6722 402.1324 0.0719 -1.0000 -1.0000 5217832 1594745550.30 151.5419 60.0020 32.0000 1.9605 1.9623 401.6729 402.1331 0.0718 -1.0000 -1.0000 5217910 1594745550.40 151.5419 60.0020 32.0000 1.9598 1.9617 401.7173 402.1779 0.0720 -1.0000 -1.0000 5218347 1594745550.50 151.5419 60.0020 32.0000 1.9596 1.9615 401.6481 402.1093 0.0720 -1.0000 -1.0000 5218410 1594745550.60 151.5419 60.0020 32.0000 1.9615 1.9633 401.4717 401.9321 0.0720 -1.0000 -1.0000 5218488 1594745550.70 151.5419 60.0020 32.0000 1.9611 1.9629 401.4937 401.9545 0.0720 -1.0000 -1.0000 5218550 1594745550.80 151.5419 60.0020 32.0000 1.9603 1.9621 401.5712 402.0305 0.0718 -1.0000 -1.0000 5218613 1594745550.90 151.5346 60.0020 32.0000 1.9594 1.9612 401.6430 402.1031 0.0719 -1.0000 -1.0000 5218847 1594745551.00 151.5335 60.0020 32.0000 1.9600 1.9618 401.6706 402.1304 0.0718 -1.0000 -1.0000 5218910 1594745551.10 151.5335 60.0020 32.0000 1.9601 1.9619 401.6626 402.1241 0.0720 -1.0000 -1.0000 5218972 1594745551.20 151.5335 60.0020 32.0000 1.9603 1.9622 401.6455 402.1063 0.0720 -1.0000 -1.0000 5219035 1594745551.30 151.5335 60.0020 32.0000 1.9601 1.9620 401.4998 401.9604 0.0720 -1.0000 -1.0000 5219097 1594745551.40 151.5628 60.0020 32.0000 1.9610 1.9629 401.5150 401.9760 0.0721 -1.0000 -1.0000 5219347 1594745551.50 151.5787 60.0020 32.0000 1.9603 1.9622 401.6380 402.0981 0.0717 -1.0000 -1.0000 5219410 1594745551.60 151.5787 60.0020 32.0000 1.9604 1.9622 401.6678 402.1277 0.0719 -1.0000 -1.0000 5219472 1594745551.70 151.5787 60.0020 32.0000 1.9615 1.9633 401.6912 402.1523 0.0721 -1.0000 -1.0000 5219535 1594745551.80 151.5787 60.0020 32.0000 1.9613 1.9632 401.5255 401.9876 0.0723 -1.0000 -1.0000 5219597 1594745551.90 151.5459 60.0020 32.0000 1.9611 1.9629 401.4701 401.9315 0.0720 -1.0000 -1.0000 5219832 1594745552.00 151.5444 60.0020 32.0000 1.9610 1.9628 401.4846 401.9446 0.0719 -1.0000 -1.0000 5219910 1594745552.10 151.5444 60.0020 32.0000 1.9606 1.9625 401.7118 402.1726 0.0720 -1.0000 -1.0000 5219972 1594745552.20 151.5444 60.0020 32.0000 1.9607 1.9625 401.7010 402.1615 0.0719 -1.0000 -1.0000 5220050 1594745552.30 151.5444 60.0020 32.0000 1.9605 1.9624 401.7583 402.2182 0.0718 -1.0000 -1.0000 5220112 1594745552.40 151.5337 60.0020 32.0000 1.9606 1.9624 401.5906 402.0507 0.0719 -1.0000 -1.0000 5220175 1594745552.50 151.5194 60.0020 32.0000 1.9615 1.9633 401.4844 401.9445 0.0719 -1.0000 -1.0000 5220347 1594745552.60 151.5194 60.0020 32.0000 1.9616 1.9634 401.5024 401.9628 0.0719 -1.0000 -1.0000 5220425 1594745552.70 151.5194 60.0020 32.0000 1.9606 1.9625 401.5605 402.0198 0.0718 -1.0000 -1.0000 5220488 1594745552.80 151.5194 60.0020 32.0000 1.9605 1.9624 401.6708 402.1303 0.0717 -1.0000 -1.0000 5220550 1594745552.90 151.5157 60.0020 32.0000 1.9606 1.9624 401.6605 402.1187 0.0716 -1.0000 -1.0000 5220628 1594745553.00 151.4929 60.0020 32.0000 1.9609 1.9628 401.5370 401.9976 0.0720 -1.0000 -1.0000 5220847 1594745553.10 151.4929 60.0020 32.0000 1.9608 1.9627 401.5078 401.9682 0.0718 -1.0000 -1.0000 5220909 1594745553.20 151.4929 60.0020 32.0000 1.9612 1.9631 401.4501 401.9105 0.0719 -1.0000 -1.0000 5220988 1594745553.30 151.4929 60.0020 32.0000 1.9611 1.9630 401.5824 402.0424 0.0718 -1.0000 -1.0000 5221050 1594745553.40 151.4929 60.0020 32.0000 1.9600 1.9618 401.6337 402.0933 0.0718 -1.0000 -1.0000 5221128 1594745553.50 151.4355 60.0020 32.0000 1.9604 1.9622 401.6863 402.1473 0.0720 -1.0000 -1.0000 5221347 1594745553.60 151.4355 60.0020 32.0000 1.9605 1.9623 401.6146 402.0755 0.0721 -1.0000 -1.0000 5221409 1594745553.70 151.4355 60.0020 32.0000 1.9612 1.9630 401.4383 401.8995 0.0720 -1.0000 -1.0000 5221487 1594745553.80 151.4355 60.0020 32.0000 1.9607 1.9625 401.4318 401.8914 0.0718 -1.0000 -1.0000 5221550 1594745553.90 151.4355 60.0020 32.0000 1.9610 1.9629 401.5252 401.9855 0.0719 -1.0000 -1.0000 5221612 1594745554.00 151.4537 60.0020 32.0000 1.9599 1.9617 401.6899 402.1508 0.0720 -1.0000 -1.0000 5221846 1594745554.10 151.4537 60.0020 32.0000 1.9607 1.9626 401.6378 402.0981 0.0719 -1.0000 -1.0000 5221909 1594745554.20 151.4537 60.0020 32.0000 1.9610 1.9628 401.7428 402.2023 0.0718 -1.0000 -1.0000 5221972 1594745554.30 151.4537 60.0020 32.0000 1.9613 1.9632 401.6305 402.0913 0.0720 -1.0000 -1.0000 5222050 1594745554.40 151.4537 60.0020 32.0000 1.9610 1.9628 401.5554 402.0157 0.0719 -1.0000 -1.0000 5222112 1594745554.50 151.4595 60.0020 32.0000 1.9605 1.9623 401.4588 401.9183 0.0719 -1.0000 -1.0000 5222346 1594745554.60 151.5275 60.0020 32.0000 1.9612 1.9630 401.4853 401.9452 0.0718 -1.0000 -1.0000 5222425 1594745554.70 151.5275 60.0020 32.0000 1.9614 1.9632 401.7554 402.2162 0.0720 -1.0000 -1.0000 5222487 1594745554.80 151.5275 60.0020 32.0000 1.9608 1.9627 401.7141 402.1748 0.0719 -1.0000 -1.0000 5222549 1594745554.90 151.5275 60.0020 32.0000 1.9606 1.9625 401.6257 402.0854 0.0718 -1.0000 -1.0000 5222612 1594745555.00 151.5275 60.0020 32.0000 1.9611 1.9630 401.6291 402.0889 0.0718 -1.0000 -1.0000 5223440 1594745555.10 151.4817 60.0028 32.0000 1.9608 1.9626 401.5502 402.0102 0.0719 -1.0000 -1.0000 5223518 1594745555.20 151.4817 60.0028 32.0000 1.9611 1.9630 401.5930 402.0537 0.0720 -1.0000 -1.0000 5223581 1594745555.30 151.4817 60.0028 32.0000 1.9602 1.9620 401.6287 402.0889 0.0719 -1.0000 -1.0000 5223643 1594745555.40 151.4817 60.0028 32.0000 1.9605 1.9623 401.7729 402.2338 0.0719 -1.0000 -1.0000 5223721 1594745555.50 151.4817 60.0028 32.0000 1.9609 1.9627 401.6976 402.1580 0.0719 -1.0000 -1.0000 5223784 1594745555.60 151.4817 60.0028 32.0000 1.9610 1.9628 401.6594 402.1197 0.0718 -1.0000 -1.0000 5223846 1594745555.70 151.5410 60.0028 32.0000 1.9619 1.9638 401.5850 402.0448 0.0719 -1.0000 -1.0000 5223924 1594745555.80 151.5410 60.0028 32.0000 1.9615 1.9633 401.5343 401.9936 0.0717 -1.0000 -1.0000 5223987 1594745555.90 151.5410 60.0028 32.0000 1.9611 1.9629 401.5562 402.0157 0.0718 -1.0000 -1.0000 5224049 1594745556.00 151.5410 60.0028 32.0000 1.9608 1.9626 401.6477 402.1083 0.0719 -1.0000 -1.0000 5224112 1594745556.10 151.5410 60.0028 32.0000 1.9605 1.9624 401.6813 402.1412 0.0718 -1.0000 -1.0000 5224174 1594745556.20 151.4791 60.0028 32.0000 1.9611 1.9630 401.5797 402.0397 0.0719 -1.0000 -1.0000 5224237 1594745556.30 151.4778 60.0028 32.0000 1.9614 1.9633 401.5125 401.9723 0.0718 -1.0000 -1.0000 5224315 1594745556.40 151.4778 60.0028 32.0000 1.9613 1.9631 401.4904 401.9502 0.0719 -1.0000 -1.0000 5224377 1594745556.50 151.4778 60.0028 32.0000 1.9602 1.9620 401.5751 402.0348 0.0719 -1.0000 -1.0000 5224440 1594745556.60 151.4778 60.0028 32.0000 1.9605 1.9623 401.5561 402.0171 0.0720 -1.0000 -1.0000 5224627 1594745556.70 151.4829 60.0028 32.0000 1.9601 1.9620 401.7028 402.1637 0.0719 -1.0000 -1.0000 5224690 1594745556.80 151.5098 60.0028 32.0000 1.9602 1.9620 401.7062 402.1669 0.0720 -1.0000 -1.0000 5224752 1594745556.90 151.5098 60.0028 32.0000 1.9607 1.9626 401.6914 402.1530 0.0720 -1.0000 -1.0000 5224830 1594745557.00 151.5098 60.0028 32.0000 1.9605 1.9623 401.6250 402.0847 0.0718 -1.0000 -1.0000 5224893 1594745557.10 151.5098 60.0028 32.0000 1.9613 1.9632 401.4652 401.9248 0.0719 -1.0000 -1.0000 5225112 1594745557.20 151.5098 60.0028 32.0000 1.9612 1.9630 401.4661 401.9274 0.0722 -1.0000 -1.0000 5225189 1594745557.30 151.4864 60.0028 32.0000 1.9608 1.9626 401.6605 402.1222 0.0721 -1.0000 -1.0000 5225252 1594745557.40 151.4864 60.0028 32.0000 1.9601 1.9620 401.7269 402.1879 0.0720 -1.0000 -1.0000 5225330 1594745557.50 151.4864 60.0028 32.0000 1.9603 1.9622 401.6919 402.1531 0.0721 -1.0000 -1.0000 5225393 1594745557.60 151.4864 60.0028 32.0000 1.9607 1.9625 401.5487 402.0089 0.0718 -1.0000 -1.0000 5225612 1594745557.70 151.4864 60.0028 32.0000 1.9610 1.9629 401.4628 401.9241 0.0721 -1.0000 -1.0000 5225689 1594745557.80 151.5162 60.0028 32.0000 1.9606 1.9625 401.5041 401.9650 0.0720 -1.0000 -1.0000 5225752 1594745557.90 151.5209 60.0028 32.0000 1.9604 1.9623 401.5852 402.0463 0.0720 -1.0000 -1.0000 5225815 1594745558.00 151.5209 60.0028 32.0000 1.9600 1.9619 401.6832 402.1438 0.0719 -1.0000 -1.0000 5225877 1594745558.10 151.5209 60.0028 32.0000 1.9595 1.9614 401.6822 402.1428 0.0720 -1.0000 -1.0000 5226111 1594745558.20 151.5209 60.0028 32.0000 1.9604 1.9622 401.5740 402.0344 0.0719 -1.0000 -1.0000 5226174 1594745558.30 151.5229 60.0028 32.0000 1.9613 1.9631 401.6355 402.0967 0.0719 -1.0000 -1.0000 5226252 1594745558.40 151.5668 60.0028 32.0000 1.9610 1.9629 401.6026 402.0623 0.0719 -1.0000 -1.0000 5226314 1594745558.50 151.5668 60.0028 32.0000 1.9606 1.9625 401.6561 402.1164 0.0719 -1.0000 -1.0000 5226361 1594745558.60 151.5668 60.0028 32.0000 1.9598 1.9617 401.7563 402.2169 0.0719 -1.0000 -1.0000 5227127 1594745558.70 151.5668 60.0028 32.0000 1.9603 1.9622 401.6756 402.1355 0.0719 -1.0000 -1.0000 5227189 1594745558.80 151.5668 60.0028 32.0000 1.9608 1.9626 401.5894 402.0504 0.0720 -1.0000 -1.0000 5227251 1594745558.90 151.5593 60.0028 32.0000 1.9614 1.9632 401.5079 401.9687 0.0720 -1.0000 -1.0000 5227330 1594745559.00 151.5593 60.0028 32.0000 1.9608 1.9627 401.4767 401.9371 0.0719 -1.0000 -1.0000 5227392 1594745559.10 151.5593 60.0028 32.0000 1.9606 1.9625 401.4670 401.9284 0.0722 -1.0000 -1.0000 5227455 1594745559.20 151.5593 60.0028 32.0000 1.9598 1.9616 401.6905 402.1501 0.0718 -1.0000 -1.0000 5227533 1594745559.30 151.5593 60.0028 32.0000 1.9598 1.9616 401.7099 402.1700 0.0719 -1.0000 -1.0000 5227595 1594745559.40 151.5626 60.0028 32.0000 1.9608 1.9627 401.7267 402.1879 0.0721 -1.0000 -1.0000 5227673 1594745559.50 151.5673 60.0028 32.0000 1.9611 1.9629 401.6834 402.1440 0.0719 -1.0000 -1.0000 5227736 1594745559.60 151.5673 60.0028 32.0000 1.9606 1.9625 401.5597 402.0201 0.0719 -1.0000 -1.0000 5227798 1594745559.70 151.5673 60.0028 32.0000 1.9603 1.9621 401.6703 402.1298 0.0718 -1.0000 -1.0000 5227876 1594745559.80 151.5673 60.0028 32.0000 1.9601 1.9620 401.6481 402.1090 0.0720 -1.0000 -1.0000 5227939 1594745559.90 151.5673 60.0028 32.0000 1.9605 1.9624 401.7894 402.2496 0.0718 -1.0000 -1.0000 5228001 1594745560.00 151.4989 60.0011 32.0000 1.9613 1.9631 401.6809 402.1409 0.0719 -1.0000 -1.0000 5228079 1594745560.10 151.4989 60.0011 32.0000 1.9608 1.9626 401.5440 402.0050 0.0720 -1.0000 -1.0000 5228142 1594745560.20 151.4989 60.0011 32.0000 1.9606 1.9624 401.5527 402.0132 0.0719 -1.0000 -1.0000 5228376 1594745560.30 151.4989 60.0011 32.0000 1.9603 1.9622 401.5393 401.9994 0.0719 -1.0000 -1.0000 5228439 1594745560.40 151.4989 60.0011 32.0000 1.9607 1.9625 401.6915 402.1517 0.0719 -1.0000 -1.0000 5228517 1594745560.50 151.4989 60.0011 32.0000 1.9608 1.9627 401.6870 402.1476 0.0720 -1.0000 -1.0000 5228579 1594745560.60 151.5208 60.0011 32.0000 1.9598 1.9617 401.7389 402.1997 0.0719 -1.0000 -1.0000 5228642 1594745560.70 151.5208 60.0011 32.0000 1.9606 1.9624 401.5939 402.0538 0.0718 -1.0000 -1.0000 5228876 1594745560.80 151.5208 60.0011 32.0000 1.9608 1.9626 401.5627 402.0227 0.0720 -1.0000 -1.0000 5228939 1594745560.90 151.5208 60.0011 32.0000 1.9615 1.9633 401.4930 401.9542 0.0720 -1.0000 -1.0000 5229017 1594745561.00 151.5208 60.0011 32.0000 1.9601 1.9619 401.5825 402.0432 0.0720 -1.0000 -1.0000 5229079 1594745561.10 151.5401 60.0011 32.0000 1.9601 1.9619 401.6890 402.1496 0.0719 -1.0000 -1.0000 5229158 1594745561.20 151.5401 60.0011 32.0000 1.9604 1.9623 401.6818 402.1425 0.0720 -1.0000 -1.0000 5229220 1594745561.30 151.5401 60.0011 32.0000 1.9602 1.9620 401.7612 402.2217 0.0719 -1.0000 -1.0000 5229283 1594745561.40 151.5401 60.0011 32.0000 1.9600 1.9619 401.5295 401.9898 0.0719 -1.0000 -1.0000 5229423 1594745561.50 151.5401 60.0011 32.0000 1.9613 1.9632 401.5616 402.0224 0.0720 -1.0000 -1.0000 5229486 1594745561.60 151.5224 60.0011 32.0000 1.9602 1.9620 401.6507 402.1116 0.0720 -1.0000 -1.0000 5229548 1594745561.70 151.4783 60.0011 32.0000 1.9595 1.9613 401.6779 402.1387 0.0720 -1.0000 -1.0000 5229611 1594745561.80 151.4783 60.0011 32.0000 1.9600 1.9619 401.6136 402.0751 0.0721 -1.0000 -1.0000 5229673 1594745561.90 151.4783 60.0011 32.0000 1.9613 1.9632 401.5042 401.9648 0.0720 -1.0000 -1.0000 5229735 1594745562.00 151.4783 60.0011 32.0000 1.9616 1.9634 401.5881 402.0483 0.0719 -1.0000 -1.0000 5229814 1594745562.10 151.4783 60.0011 32.0000 1.9605 1.9624 401.5627 402.0236 0.0720 -1.0000 -1.0000 5229876 1594745562.20 151.4800 60.0011 32.0000 1.9603 1.9621 401.6817 402.1427 0.0720 -1.0000 -1.0000 5230157 1594745562.30 151.4800 60.0011 32.0000 1.9603 1.9622 401.5213 401.9834 0.0722 -1.0000 -1.0000 5230220 1594745562.40 151.4800 60.0011 32.0000 1.9608 1.9626 401.4909 401.9532 0.0721 -1.0000 -1.0000 5230282 1594745562.50 151.4800 60.0011 32.0000 1.9611 1.9630 401.4751 401.9360 0.0721 -1.0000 -1.0000 5230344 1594745562.60 151.4800 60.0011 32.0000 1.9604 1.9623 401.5268 401.9873 0.0719 -1.0000 -1.0000 5230423 1594745562.70 151.4831 60.0011 32.0000 1.9598 1.9617 401.5760 402.0367 0.0720 -1.0000 -1.0000 5230735 1594745562.80 151.4853 60.0011 32.0000 1.9607 1.9625 401.6867 402.1476 0.0720 -1.0000 -1.0000 5230797 1594745562.90 151.4853 60.0011 32.0000 1.9600 1.9619 401.6439 402.1039 0.0719 -1.0000 -1.0000 5230860 1594745563.00 151.4853 60.0011 32.0000 1.9608 1.9626 401.4828 401.9434 0.0720 -1.0000 -1.0000 5230923 1594745563.10 151.4853 60.0011 32.0000 1.9610 1.9628 401.4895 401.9505 0.0720 -1.0000 -1.0000 5230985 1594745563.20 151.4853 60.0011 32.0000 1.9602 1.9620 401.5686 402.0291 0.0719 -1.0000 -1.0000 5231344 1594745563.30 151.5482 60.0011 32.0000 1.9603 1.9621 401.6606 402.1210 0.0719 -1.0000 -1.0000 5231407 1594745563.40 151.5482 60.0011 32.0000 1.9604 1.9622 401.6572 402.1180 0.0721 -1.0000 -1.0000 5231485 1594745563.50 151.5482 60.0011 32.0000 1.9606 1.9625 401.7316 402.1925 0.0720 -1.0000 -1.0000 5231547 1594745563.60 151.5482 60.0011 32.0000 1.9614 1.9633 401.6762 402.1371 0.0720 -1.0000 -1.0000 5231610 1594745563.70 151.5482 60.0011 32.0000 1.9606 1.9624 401.5169 401.9773 0.0719 -1.0000 -1.0000 5231688 1594745563.80 151.4786 60.0011 32.0000 1.9606 1.9624 401.4463 401.9067 0.0720 -1.0000 -1.0000 5231860 1594745563.90 151.4462 60.0011 32.0000 1.9605 1.9623 401.5942 402.0550 0.0720 -1.0000 -1.0000 5231922 1594745564.00 151.4462 60.0011 32.0000 1.9598 1.9617 401.7064 402.1673 0.0720 -1.0000 -1.0000 5232001 1594745564.10 151.4462 60.0011 32.0000 1.9604 1.9622 401.5897 402.0497 0.0718 -1.0000 -1.0000 5232063 1594745564.20 151.4462 60.0011 32.0000 1.9609 1.9627 401.5483 402.0081 0.0719 -1.0000 -1.0000 5232157 1594745564.30 151.4462 60.0011 32.0000 1.9612 1.9631 401.5420 402.0035 0.0721 -1.0000 -1.0000 5232219 1594745564.40 151.4425 60.0011 32.0000 1.9605 1.9623 401.6715 402.1323 0.0719 -1.0000 -1.0000 5232282 1594745564.50 151.4425 60.0011 32.0000 1.9601 1.9619 401.7482 402.2090 0.0720 -1.0000 -1.0000 5232360 1594745564.60 151.4425 60.0011 32.0000 1.9600 1.9619 401.7323 402.1928 0.0719 -1.0000 -1.0000 5232422 1594745564.70 151.4425 60.0011 32.0000 1.9604 1.9623 401.5762 402.0375 0.0721 -1.0000 -1.0000 5232485 1594745564.80 151.4425 60.0011 32.0000 1.9615 1.9634 401.5526 402.0133 0.0720 -1.0000 -1.0000 5233360 1594745564.90 151.4380 60.0007 32.0000 1.9610 1.9629 401.4863 401.9478 0.0721 -1.0000 -1.0000 5233437 1594745565.00 151.4372 60.0006 32.0000 1.9607 1.9625 401.5317 401.9929 0.0721 -1.0000 -1.0000 5233500 1594745565.10 151.4372 60.0006 32.0000 1.9608 1.9626 401.6609 402.1213 0.0719 -1.0000 -1.0000 5233563 1594745565.20 151.4372 60.0006 32.0000 1.9602 1.9620 401.6874 402.1484 0.0720 -1.0000 -1.0000 5233641 1594745565.30 151.4372 60.0006 32.0000 1.9607 1.9625 401.5548 402.0158 0.0720 -1.0000 -1.0000 5233719 1594745565.40 151.4372 60.0006 32.0000 1.9611 1.9629 401.5098 401.9697 0.0719 -1.0000 -1.0000 5233781 1594745565.50 151.4592 60.0006 32.0000 1.9606 1.9625 401.4695 401.9302 0.0720 -1.0000 -1.0000 5233844 1594745565.60 151.4592 60.0006 32.0000 1.9605 1.9623 401.5906 402.0515 0.0720 -1.0000 -1.0000 5233906 1594745565.70 151.4592 60.0006 32.0000 1.9602 1.9621 401.6487 402.1093 0.0720 -1.0000 -1.0000 5233985 1594745565.80 151.4592 60.0006 32.0000 1.9601 1.9619 401.7445 402.2057 0.0720 -1.0000 -1.0000 5234047 1594745565.90 151.4592 60.0006 32.0000 1.9610 1.9629 401.7581 402.2186 0.0719 -1.0000 -1.0000 5234109 1594745566.00 151.4492 60.0006 32.0000 1.9608 1.9627 401.6094 402.0711 0.0721 -1.0000 -1.0000 5234188 1594745566.10 151.4439 60.0006 32.0000 1.9611 1.9630 401.5676 402.0288 0.0721 -1.0000 -1.0000 5234266 1594745566.20 151.4439 60.0006 32.0000 1.9613 1.9632 401.5320 401.9928 0.0719 -1.0000 -1.0000 5234344 1594745566.30 151.4439 60.0006 32.0000 1.9608 1.9626 401.4671 401.9279 0.0720 -1.0000 -1.0000 5234422 1594745566.40 151.4439 60.0006 32.0000 1.9608 1.9627 401.6795 402.1406 0.0719 -1.0000 -1.0000 5234484 1594745566.50 151.4578 60.0006 32.0000 1.9602 1.9620 401.6866 402.1473 0.0720 -1.0000 -1.0000 5234547 1594745566.60 151.4775 60.0006 32.0000 1.9607 1.9626 401.6519 402.1130 0.0720 -1.0000 -1.0000 5234609 1594745566.70 151.4775 60.0006 32.0000 1.9618 1.9637 401.5378 401.9981 0.0720 -1.0000 -1.0000 5234672 1594745566.80 151.4775 60.0006 32.0000 1.9611 1.9630 401.4632 401.9239 0.0720 -1.0000 -1.0000 5235109 1594745566.90 151.4775 60.0006 32.0000 1.9606 1.9625 401.5467 402.0075 0.0720 -1.0000 -1.0000 5235187 1594745567.00 151.4775 60.0006 32.0000 1.9595 1.9614 401.5510 402.0118 0.0720 -1.0000 -1.0000 5235250 1594745567.10 151.4727 60.0006 32.0000 1.9598 1.9616 401.6562 402.1172 0.0720 -1.0000 -1.0000 5235312 1594745567.20 151.4701 60.0006 32.0000 1.9604 1.9622 401.6455 402.1061 0.0719 -1.0000 -1.0000 5235390 1594745567.30 151.4701 60.0006 32.0000 1.9606 1.9625 401.6327 402.0939 0.0721 -1.0000 -1.0000 5235453 1594745567.40 151.4701 60.0006 32.0000 1.9609 1.9627 401.5355 401.9978 0.0723 -1.0000 -1.0000 5235640 1594745567.50 151.4701 60.0006 32.0000 1.9610 1.9629 401.5930 402.0535 0.0719 -1.0000 -1.0000 5235703 1594745567.60 151.4701 60.0006 32.0000 1.9606 1.9625 401.6460 402.1065 0.0720 -1.0000 -1.0000 5235765 1594745567.70 151.5052 60.0006 32.0000 1.9603 1.9621 401.7611 402.2227 0.0721 -1.0000 -1.0000 5235843 1594745567.80 151.5052 60.0006 32.0000 1.9600 1.9619 401.5855 402.0464 0.0720 -1.0000 -1.0000 5235906 1594745567.90 151.5052 60.0006 32.0000 1.9607 1.9626 401.5892 402.0512 0.0721 -1.0000 -1.0000 5236234 1594745568.00 151.5052 60.0006 32.0000 1.9609 1.9628 401.4721 401.9326 0.0720 -1.0000 -1.0000 5236312 1594745568.10 151.5052 60.0006 32.0000 1.9614 1.9633 401.5258 401.9858 0.0720 -1.0000 -1.0000 5236375 1594745568.20 151.5054 60.0006 32.0000 1.9616 1.9635 401.5549 402.0163 0.0720 -1.0000 -1.0000 5236437 1594745568.30 151.5067 60.0006 32.0000 1.9602 1.9621 401.6911 402.1518 0.0720 -1.0000 -1.0000 5236515 1594745568.40 151.5067 60.0006 32.0000 1.9604 1.9623 401.6844 402.1452 0.0720 -1.0000 -1.0000 5236640 1594745568.50 151.5067 60.0006 32.0000 1.9598 1.9616 401.6095 402.0711 0.0721 -1.0000 -1.0000 5236703 1594745568.60 151.5067 60.0006 32.0000 1.9600 1.9618 401.5099 401.9712 0.0720 -1.0000 -1.0000 5236781 1594745568.70 151.5067 60.0006 32.0000 1.9612 1.9630 401.5070 401.9681 0.0720 -1.0000 -1.0000 5236843 1594745568.80 151.5448 60.0006 32.0000 1.9611 1.9629 401.6780 402.1391 0.0720 -1.0000 -1.0000 5236906 1594745568.90 151.5448 60.0006 32.0000 1.9598 1.9617 401.6500 402.1107 0.0720 -1.0000 -1.0000 5236984 1594745569.00 151.5448 60.0006 32.0000 1.9607 1.9626 401.5605 402.0215 0.0720 -1.0000 -1.0000 5237046 1594745569.10 151.5448 60.0006 32.0000 1.9606 1.9624 401.4692 401.9309 0.0721 -1.0000 -1.0000 5237109 1594745569.20 151.5448 60.0006 32.0000 1.9608 1.9626 401.4641 401.9246 0.0719 -1.0000 -1.0000 5237171 1594745569.30 151.5465 60.0006 32.0000 1.9604 1.9623 401.5685 402.0287 0.0719 -1.0000 -1.0000 5237233 1594745569.40 151.5584 60.0006 32.0000 1.9596 1.9614 401.6317 402.0926 0.0720 -1.0000 -1.0000 5237624 1594745569.50 151.5584 60.0006 32.0000 1.9601 1.9619 401.6793 402.1401 0.0720 -1.0000 -1.0000 5237687 1594745569.60 151.5584 60.0006 32.0000 1.9601 1.9619 401.6355 402.0966 0.0721 -1.0000 -1.0000 5237749 1594745569.70 151.5584 60.0006 32.0000 1.9603 1.9621 401.5796 402.0414 0.0721 -1.0000 -1.0000 5237827 1594745569.80 151.5584 60.0006 32.0000 1.9609 1.9627 401.5208 401.9816 0.0721 -1.0000 -1.0000 5237905 1594745569.90 151.5670 60.0017 32.0000 1.9601 1.9619 401.5662 402.0275 0.0720 -1.0000 -1.0000 5238124 1594745570.00 151.5670 60.0017 32.0000 1.9599 1.9618 401.6717 402.1325 0.0720 -1.0000 -1.0000 5238202 1594745570.10 151.5670 60.0017 32.0000 1.9605 1.9624 401.5713 402.0323 0.0721 -1.0000 -1.0000 5238265 1594745570.20 151.5670 60.0017 32.0000 1.9612 1.9631 401.5004 401.9622 0.0722 -1.0000 -1.0000 5238327 1594745570.30 151.5670 60.0017 32.0000 1.9608 1.9626 401.4418 401.9039 0.0722 -1.0000 -1.0000 5238405 1594745570.40 151.5670 60.0017 32.0000 1.9605 1.9624 401.4695 401.9299 0.0720 -1.0000 -1.0000 5238624 1594745570.50 151.5670 60.0017 32.0000 1.9585 1.9604 401.5734 402.0337 0.0719 -1.0000 -1.0000 5238687 1594745570.60 151.5446 60.0017 32.0000 1.9599 1.9618 401.6777 402.1379 0.0719 -1.0000 -1.0000 5238765 1594745570.70 151.5446 60.0017 32.0000 1.9605 1.9623 401.6535 402.1142 0.0720 -1.0000 -1.0000 5238827 1594745570.80 151.5446 60.0017 32.0000 1.9600 1.9618 401.5704 402.0320 0.0721 -1.0000 -1.0000 5238889 1594745570.90 151.5446 60.0017 32.0000 1.9605 1.9623 401.5636 402.0244 0.0719 -1.0000 -1.0000 5238952 1594745571.00 151.5446 60.0017 32.0000 1.9605 1.9624 401.5127 401.9739 0.0720 -1.0000 -1.0000 5239139 1594745571.10 151.5446 60.0017 32.0000 1.9599 1.9618 401.6108 402.0718 0.0720 -1.0000 -1.0000 5239202 1594745571.20 151.4811 60.0017 32.0000 1.9597 1.9615 401.6651 402.1258 0.0719 -1.0000 -1.0000 5239280 1594745571.30 151.4811 60.0017 32.0000 1.9606 1.9624 401.5687 402.0285 0.0719 -1.0000 -1.0000 5239342 1594745571.40 151.4811 60.0017 32.0000 1.9606 1.9625 401.5566 402.0174 0.0720 -1.0000 -1.0000 5239421 1594745571.50 151.4811 60.0017 32.0000 1.9602 1.9621 401.4769 401.9380 0.0721 -1.0000 -1.0000 5239858 1594745571.60 151.4811 60.0017 32.0000 1.9604 1.9623 401.4453 401.9055 0.0719 -1.0000 -1.0000 5239921 1594745571.70 151.5025 60.0017 32.0000 1.9606 1.9624 401.5084 401.9691 0.0720 -1.0000 -1.0000 5239998 1594745571.80 151.5025 60.0017 32.0000 1.9605 1.9623 401.6383 402.1000 0.0721 -1.0000 -1.0000 5240061 1594745571.90 151.5025 60.0017 32.0000 1.9603 1.9621 401.6250 402.0856 0.0720 -1.0000 -1.0000 5240123 1594745572.00 151.5025 60.0017 32.0000 1.9601 1.9620 401.5508 402.0115 0.0720 -1.0000 -1.0000 5240358 1594745572.10 151.5025 60.0017 32.0000 1.9604 1.9622 401.5292 401.9889 0.0718 -1.0000 -1.0000 5240421 1594745572.20 151.5048 60.0017 32.0000 1.9612 1.9630 401.4600 401.9210 0.0720 -1.0000 -1.0000 5240483 1594745572.30 151.5270 60.0017 32.0000 1.9610 1.9629 401.4919 401.9529 0.0720 -1.0000 -1.0000 5240561 1594745572.40 151.5270 60.0017 32.0000 1.9606 1.9624 401.5473 402.0086 0.0721 -1.0000 -1.0000 5240623 1594745572.50 151.5270 60.0017 32.0000 1.9604 1.9623 401.6430 402.1037 0.0719 -1.0000 -1.0000 5240842 1594745572.60 151.5270 60.0017 32.0000 1.9602 1.9621 401.6975 402.1577 0.0719 -1.0000 -1.0000 5240920 1594745572.70 151.5270 60.0017 32.0000 1.9601 1.9619 401.6850 402.1460 0.0721 -1.0000 -1.0000 5240983 1594745572.80 151.5270 60.0017 32.0000 1.9610 1.9628 401.5401 402.0025 0.0722 -1.0000 -1.0000 5241045 1594745572.90 151.4947 60.0017 32.0000 1.9611 1.9629 401.4531 401.9139 0.0720 -1.0000 -1.0000 5241108 1594745573.00 151.4947 60.0017 32.0000 1.9610 1.9628 401.4670 401.9290 0.0722 -1.0000 -1.0000 5241170 1594745573.10 151.4947 60.0017 32.0000 1.9607 1.9626 401.5323 401.9936 0.0721 -1.0000 -1.0000 5241233 1594745573.20 151.4947 60.0017 32.0000 1.9604 1.9622 401.6418 402.1030 0.0720 -1.0000 -1.0000 5241311 1594745573.30 151.4947 60.0017 32.0000 1.9606 1.9625 401.6163 402.0775 0.0720 -1.0000 -1.0000 5241373 1594745573.40 151.4393 60.0017 32.0000 1.9607 1.9625 401.5375 401.9988 0.0721 -1.0000 -1.0000 5241451 1594745573.50 151.4330 60.0017 32.0000 1.9613 1.9631 401.4639 401.9245 0.0719 -1.0000 -1.0000 5241514 1594745573.60 151.4330 60.0017 32.0000 1.9611 1.9630 401.4961 401.9573 0.0721 -1.0000 -1.0000 5241576 1594745573.70 151.4330 60.0017 32.0000 1.9605 1.9624 401.5529 402.0136 0.0720 -1.0000 -1.0000 5241639 1594745573.80 151.4330 60.0017 32.0000 1.9601 1.9619 401.6132 402.0742 0.0721 -1.0000 -1.0000 5241701 1594745573.90 151.4330 60.0017 32.0000 1.9604 1.9623 401.7082 402.1697 0.0721 -1.0000 -1.0000 5241780 1594745574.00 151.4277 60.0017 32.0000 1.9607 1.9625 401.6557 402.1161 0.0719 -1.0000 -1.0000 5242435 1594745574.10 151.4277 60.0017 32.0000 1.9614 1.9632 401.5190 401.9790 0.0718 -1.0000 -1.0000 5242498 1594745574.20 151.4277 60.0017 32.0000 1.9611 1.9629 401.3754 401.8354 0.0719 -1.0000 -1.0000 5242561 1594745574.30 151.4277 60.0017 32.0000 1.9609 1.9627 401.5712 402.0328 0.0721 -1.0000 -1.0000 5242638 1594745574.40 151.4277 60.0017 32.0000 1.9602 1.9621 401.6881 402.1494 0.0721 -1.0000 -1.0000 5242701 1594745574.50 151.4277 60.0017 32.0000 1.9601 1.9620 401.6709 402.1313 0.0719 -1.0000 -1.0000 5242764 1594745574.60 151.3955 60.0017 32.0000 1.9606 1.9625 401.5731 402.0341 0.0720 -1.0000 -1.0000 5242842 1594745574.70 151.3955 60.0017 32.0000 1.9612 1.9631 401.4269 401.8875 0.0720 -1.0000 -1.0000 5242904 1594745574.80 151.3955 60.0017 32.0000 1.9609 1.9628 401.4543 401.9158 0.0722 -1.0000 -1.0000 5242967 1594745574.90 151.3955 60.0017 32.0000 1.9611 1.9629 401.4606 401.9215 0.0720 -1.0000 -1.0000 5243045 1594745575.00 151.3955 60.0017 32.0000 1.9605 1.9623 401.6156 402.0764 0.0720 -1.0000 -1.0000 5243107 1594745575.10 151.4438 60.0021 32.0000 1.9600 1.9619 401.6629 402.1246 0.0722 -1.0000 -1.0000 5243170 1594745575.20 151.4509 60.0022 32.0000 1.9602 1.9620 401.5522 402.0133 0.0721 -1.0000 -1.0000 5243232 1594745575.30 151.4509 60.0022 32.0000 1.9606 1.9625 401.4572 401.9183 0.0720 -1.0000 -1.0000 5243295 1594745575.40 151.4509 60.0022 32.0000 1.9608 1.9627 401.5412 402.0020 0.0720 -1.0000 -1.0000 5243373 1594745575.50 151.4509 60.0022 32.0000 1.9601 1.9620 401.7538 402.2150 0.0720 -1.0000 -1.0000 5243435 1594745575.60 151.4509 60.0022 32.0000 1.9602 1.9620 401.7009 402.1622 0.0720 -1.0000 -1.0000 5243607 1594745575.70 151.4509 60.0022 32.0000 1.9598 1.9616 401.6096 402.0707 0.0721 -1.0000 -1.0000 5243685 1594745575.80 151.4509 60.0022 32.0000 1.9608 1.9627 401.4811 401.9417 0.0719 -1.0000 -1.0000 5243748 1594745575.90 151.4509 60.0022 32.0000 1.9611 1.9630 401.4326 401.8934 0.0719 -1.0000 -1.0000 5243810 1594745576.00 151.4509 60.0022 32.0000 1.9610 1.9629 401.5252 401.9854 0.0720 -1.0000 -1.0000 5243888 1594745576.10 151.4509 60.0022 32.0000 1.9602 1.9621 401.6257 402.0878 0.0722 -1.0000 -1.0000 5244638 1594745576.20 151.5192 60.0022 32.0000 1.9602 1.9621 401.6908 402.1527 0.0721 -1.0000 -1.0000 5244732 1594745576.30 151.5192 60.0022 32.0000 1.9611 1.9630 401.6457 402.1077 0.0722 -1.0000 -1.0000 5244810 1594745576.40 151.5192 60.0022 32.0000 1.9615 1.9633 401.6532 402.1145 0.0720 -1.0000 -1.0000 5244873 1594745576.50 151.5192 60.0022 32.0000 1.9613 1.9632 401.4260 401.8874 0.0721 -1.0000 -1.0000 5244935 1594745576.60 151.5192 60.0022 32.0000 1.9603 1.9622 401.6096 402.0710 0.0720 -1.0000 -1.0000 5245013 1594745576.70 151.5192 60.0022 32.0000 1.9604 1.9623 401.6450 402.1057 0.0720 -1.0000 -1.0000 5245075 1594745576.80 151.5192 60.0022 32.0000 1.9599 1.9617 401.6675 402.1297 0.0722 -1.0000 -1.0000 5245138 1594745576.90 151.5428 60.0022 32.0000 1.9599 1.9617 401.5957 402.0567 0.0721 -1.0000 -1.0000 5245216 1594745577.00 151.5428 60.0022 32.0000 1.9614 1.9633 401.4836 401.9449 0.0720 -1.0000 -1.0000 5245279 1594745577.10 151.5428 60.0022 32.0000 1.9606 1.9624 401.4801 401.9412 0.0721 -1.0000 -1.0000 5245341 1594745577.20 151.5428 60.0022 32.0000 1.9607 1.9625 401.5411 402.0024 0.0721 -1.0000 -1.0000 5245419 1594745577.30 151.5428 60.0022 32.0000 1.9601 1.9619 401.5656 402.0270 0.0721 -1.0000 -1.0000 5245482 1594745577.40 151.5481 60.0022 32.0000 1.9599 1.9617 401.6665 402.1280 0.0720 -1.0000 -1.0000 5245544 1594745577.50 151.5481 60.0022 32.0000 1.9597 1.9616 401.7139 402.1745 0.0720 -1.0000 -1.0000 5245607 1594745577.60 151.5481 60.0022 32.0000 1.9600 1.9618 401.6010 402.0623 0.0721 -1.0000 -1.0000 5245904 1594745577.70 151.5481 60.0022 32.0000 1.9603 1.9622 401.5494 402.0105 0.0720 -1.0000 -1.0000 5245966 1594745577.80 151.5481 60.0022 32.0000 1.9608 1.9627 401.6298 402.0907 0.0720 -1.0000 -1.0000 5246028 1594745577.90 151.5481 60.0022 32.0000 1.9601 1.9619 401.6501 402.1106 0.0720 -1.0000 -1.0000 5246091 1594745578.00 151.5481 60.0022 32.0000 1.9600 1.9619 401.6524 402.1145 0.0722 -1.0000 -1.0000 5246169 1594745578.10 151.5481 60.0022 32.0000 1.9607 1.9626 401.5797 402.0411 0.0721 -1.0000 -1.0000 5246231 1594745578.20 151.5481 60.0022 32.0000 1.9615 1.9634 401.5275 401.9882 0.0719 -1.0000 -1.0000 5246294 1594745578.30 151.5481 60.0022 32.0000 1.9604 1.9622 401.5426 402.0029 0.0720 -1.0000 -1.0000 5246372 1594745578.40 151.5467 60.0022 32.0000 1.9602 1.9620 401.5505 402.0118 0.0721 -1.0000 -1.0000 5246434 1594745578.50 151.5225 60.0022 32.0000 1.9598 1.9617 401.5899 402.0515 0.0721 -1.0000 -1.0000 5246497 1594745578.60 151.5225 60.0022 32.0000 1.9597 1.9616 401.7108 402.1728 0.0722 -1.0000 -1.0000 5246560 1594745578.70 151.5225 60.0022 32.0000 1.9598 1.9616 401.5974 402.0584 0.0720 -1.0000 -1.0000 5246622 1594745578.80 151.5225 60.0022 32.0000 1.9603 1.9622 401.5789 402.0405 0.0721 -1.0000 -1.0000 5246685 1594745578.90 151.5225 60.0022 32.0000 1.9607 1.9626 401.5475 402.0096 0.0722 -1.0000 -1.0000 5246763 1594745579.00 151.5225 60.0022 32.0000 1.9605 1.9623 401.6260 402.0860 0.0719 -1.0000 -1.0000 5246825 1594745579.10 151.5109 60.0022 32.0000 1.9603 1.9622 401.6485 402.1101 0.0721 -1.0000 -1.0000 5246888 1594745579.20 151.5109 60.0022 32.0000 1.9604 1.9623 401.6665 402.1275 0.0719 -1.0000 -1.0000 5246966 1594745579.30 151.5109 60.0022 32.0000 1.9611 1.9629 401.5748 402.0351 0.0720 -1.0000 -1.0000 5247028 1594745579.40 151.5109 60.0022 32.0000 1.9611 1.9630 401.4672 401.9289 0.0721 -1.0000 -1.0000 5247091 1594745579.50 151.5109 60.0022 32.0000 1.9611 1.9629 401.4971 401.9575 0.0718 -1.0000 -1.0000 5247169 1594745579.60 151.5109 60.0022 32.0000 1.9605 1.9623 401.6245 402.0866 0.0722 -1.0000 -1.0000 5247231 1594745579.70 151.5117 60.0023 32.0000 1.9604 1.9623 401.6843 402.1460 0.0721 -1.0000 -1.0000 5247372 1594745579.80 151.5117 60.0023 32.0000 1.9606 1.9624 401.7397 402.2010 0.0720 -1.0000 -1.0000 5247434 1594745579.90 151.5117 60.0023 32.0000 1.9605 1.9624 401.7138 402.1758 0.0721 -1.0000 -1.0000 5247497 1594745580.00 151.5117 60.0023 32.0000 1.9606 1.9625 401.5337 401.9952 0.0721 -1.0000 -1.0000 5247559 1594745580.10 151.5117 60.0023 32.0000 1.9602 1.9620 401.5917 402.0533 0.0721 -1.0000 -1.0000 5247622 1594745580.20 151.5117 60.0023 32.0000 1.9606 1.9625 401.7391 402.2013 0.0722 -1.0000 -1.0000 5248731 1594745580.30 151.5072 60.0023 32.0000 1.9596 1.9615 401.6989 402.1596 0.0720 -1.0000 -1.0000 5248809 1594745580.40 151.4637 60.0023 32.0000 1.9600 1.9619 401.5906 402.0520 0.0721 -1.0000 -1.0000 5248872 1594745580.50 151.4637 60.0023 32.0000 1.9607 1.9626 401.4541 401.9150 0.0720 -1.0000 -1.0000 5248934 1594745580.60 151.4637 60.0023 32.0000 1.9608 1.9627 401.4542 401.9156 0.0721 -1.0000 -1.0000 5249012 1594745580.70 151.4637 60.0023 32.0000 1.9608 1.9627 401.5186 401.9800 0.0721 -1.0000 -1.0000 5249075 1594745580.80 151.4637 60.0023 32.0000 1.9600 1.9618 401.6688 402.1313 0.0723 -1.0000 -1.0000 5249137 1594745580.90 151.4776 60.0023 32.0000 1.9601 1.9619 401.6946 402.1562 0.0721 -1.0000 -1.0000 5249199 1594745581.00 151.4776 60.0023 32.0000 1.9604 1.9623 401.7306 402.1916 0.0719 -1.0000 -1.0000 5249262 1594745581.10 151.4776 60.0023 32.0000 1.9612 1.9630 401.5259 401.9868 0.0721 -1.0000 -1.0000 5249325 1594745581.20 151.4776 60.0023 32.0000 1.9610 1.9628 401.4726 401.9337 0.0721 -1.0000 -1.0000 5249403 1594745581.30 151.4776 60.0023 32.0000 1.9605 1.9624 401.6000 402.0619 0.0722 -1.0000 -1.0000 5249465 1594745581.40 151.4730 60.0023 32.0000 1.9602 1.9621 401.7090 402.1707 0.0721 -1.0000 -1.0000 5249543 1594745581.50 151.4686 60.0023 32.0000 1.9615 1.9633 401.6041 402.0651 0.0720 -1.0000 -1.0000 5249606 1594745581.60 151.4686 60.0023 32.0000 1.9614 1.9633 401.6237 402.0847 0.0720 -1.0000 -1.0000 5249668 1594745581.70 151.4686 60.0023 32.0000 1.9612 1.9630 401.5182 401.9797 0.0722 -1.0000 -1.0000 5249730 1594745581.80 151.4686 60.0023 32.0000 1.9614 1.9632 401.5031 401.9644 0.0720 -1.0000 -1.0000 5249793 1594745581.90 151.4686 60.0023 32.0000 1.9605 1.9623 401.6486 402.1100 0.0721 -1.0000 -1.0000 5249856 1594745582.00 151.4517 60.0023 32.0000 1.9602 1.9621 401.6489 402.1112 0.0723 -1.0000 -1.0000 5249934 1594745582.10 151.4517 60.0023 32.0000 1.9595 1.9614 401.6596 402.1214 0.0721 -1.0000 -1.0000 5249996 1594745582.20 151.4517 60.0023 32.0000 1.9605 1.9624 401.6562 402.1186 0.0722 -1.0000 -1.0000 5250637 1594745582.30 151.4517 60.0023 32.0000 1.9614 1.9632 401.5782 402.0398 0.0721 -1.0000 -1.0000 5250699 1594745582.40 151.4517 60.0023 32.0000 1.9608 1.9627 401.6042 402.0660 0.0722 -1.0000 -1.0000 5250762 1594745582.50 151.4637 60.0023 32.0000 1.9599 1.9618 401.6362 402.0982 0.0722 -1.0000 -1.0000 5250824 1594745582.60 151.4650 60.0023 32.0000 1.9607 1.9626 401.6838 402.1458 0.0722 -1.0000 -1.0000 5250902 1594745582.70 151.4650 60.0023 32.0000 1.9612 1.9631 401.6439 402.1056 0.0721 -1.0000 -1.0000 5250965 1594745582.80 151.4650 60.0023 32.0000 1.9610 1.9629 401.5467 402.0075 0.0720 -1.0000 -1.0000 5251027 1594745582.90 151.4650 60.0023 32.0000 1.9612 1.9631 401.4682 401.9290 0.0720 -1.0000 -1.0000 5251105 1594745583.00 151.4650 60.0023 32.0000 1.9609 1.9627 401.4448 401.9049 0.0718 -1.0000 -1.0000 5251168 1594745583.10 151.4246 60.0023 32.0000 1.9609 1.9628 401.5696 402.0307 0.0721 -1.0000 -1.0000 5251230 1594745583.20 151.4246 60.0023 32.0000 1.9603 1.9622 401.6532 402.1150 0.0721 -1.0000 -1.0000 5251293 1594745583.30 151.4246 60.0023 32.0000 1.9600 1.9618 401.7141 402.1753 0.0720 -1.0000 -1.0000 5251355 1594745583.40 151.4246 60.0023 32.0000 1.9607 1.9626 401.4841 401.9450 0.0720 -1.0000 -1.0000 5251433 1594745583.50 151.4246 60.0023 32.0000 1.9610 1.9628 401.4681 401.9290 0.0721 -1.0000 -1.0000 5251496 1594745583.60 151.4800 60.0023 32.0000 1.9609 1.9628 401.4670 401.9288 0.0722 -1.0000 -1.0000 5251574 1594745583.70 151.4800 60.0023 32.0000 1.9607 1.9625 401.5957 402.0567 0.0721 -1.0000 -1.0000 5251652 1594745583.80 151.4800 60.0023 32.0000 1.9606 1.9624 401.6848 402.1466 0.0721 -1.0000 -1.0000 5251715 1594745583.90 151.4800 60.0023 32.0000 1.9605 1.9624 401.7192 402.1817 0.0722 -1.0000 -1.0000 5251777 1594745584.00 151.4800 60.0023 32.0000 1.9597 1.9616 401.6578 402.1201 0.0722 -1.0000 -1.0000 5251855 1594745584.10 151.4800 60.0023 32.0000 1.9617 1.9635 401.6094 402.0708 0.0721 -1.0000 -1.0000 5251918 1594745584.20 151.4800 60.0023 32.0000 1.9610 1.9629 401.5481 402.0097 0.0721 -1.0000 -1.0000 5251980 1594745584.30 151.5144 60.0023 32.0000 1.9620 1.9639 401.4757 401.9380 0.0722 -1.0000 -1.0000 5252058 1594745584.40 151.5144 60.0023 32.0000 1.9606 1.9625 401.4930 401.9548 0.0722 -1.0000 -1.0000 5252121 1594745584.50 151.5144 60.0023 32.0000 1.9600 1.9619 401.6521 402.1132 0.0719 -1.0000 -1.0000 5252183 1594745584.60 151.5144 60.0023 32.0000 1.9606 1.9625 401.6332 402.0946 0.0721 -1.0000 -1.0000 5252246 1594745584.70 151.5144 60.0023 32.0000 1.9608 1.9626 401.5151 401.9776 0.0722 -1.0000 -1.0000 5252308 1594745584.80 151.5025 60.0020 32.0000 1.9611 1.9630 401.5289 401.9902 0.0721 -1.0000 -1.0000 5252636 1594745584.90 151.5025 60.0020 32.0000 1.9600 1.9618 401.5457 402.0072 0.0721 -1.0000 -1.0000 5252714 1594745585.00 151.5025 60.0020 32.0000 1.9601 1.9620 401.6163 402.0785 0.0721 -1.0000 -1.0000 5252777 1594745585.10 151.5025 60.0020 32.0000 1.9602 1.9621 401.6587 402.1201 0.0721 -1.0000 -1.0000 5252839 1594745585.20 151.5025 60.0020 32.0000 1.9608 1.9626 401.6773 402.1394 0.0722 -1.0000 -1.0000 5252918 1594745585.30 151.5025 60.0020 32.0000 1.9608 1.9626 401.4410 401.9026 0.0722 -1.0000 -1.0000 5253152 1594745585.40 151.5109 60.0020 32.0000 1.9613 1.9632 401.4702 401.9319 0.0721 -1.0000 -1.0000 5253230 1594745585.50 151.5490 60.0020 32.0000 1.9604 1.9622 401.4934 401.9549 0.0721 -1.0000 -1.0000 5253292 1594745585.60 151.5490 60.0020 32.0000 1.9598 1.9617 401.5292 401.9906 0.0721 -1.0000 -1.0000 5253355 1594745585.70 151.5490 60.0020 32.0000 1.9598 1.9617 401.6970 402.1591 0.0721 -1.0000 -1.0000 5253433 1594745585.80 151.5490 60.0020 32.0000 1.9607 1.9626 401.5890 402.0497 0.0720 -1.0000 -1.0000 5253621 1594745585.90 151.5490 60.0020 32.0000 1.9607 1.9626 401.5783 402.0412 0.0723 -1.0000 -1.0000 5253683 1594745586.00 151.5005 60.0020 32.0000 1.9615 1.9634 401.4477 401.9093 0.0721 -1.0000 -1.0000 5253745 1594745586.10 151.5005 60.0020 32.0000 1.9599 1.9618 401.4374 401.8986 0.0721 -1.0000 -1.0000 5253808 1594745586.20 151.5005 60.0020 32.0000 1.9606 1.9624 401.5732 402.0350 0.0722 -1.0000 -1.0000 5253886 1594745586.30 151.5005 60.0020 32.0000 1.9601 1.9620 401.6666 402.1291 0.0722 -1.0000 -1.0000 5254167 1594745586.40 151.5005 60.0020 32.0000 1.9598 1.9617 401.6642 402.1254 0.0720 -1.0000 -1.0000 5254229 1594745586.50 151.5605 60.0020 32.0000 1.9597 1.9616 401.5603 402.0225 0.0722 -1.0000 -1.0000 5254292 1594745586.60 151.6045 60.0020 32.0000 1.9608 1.9627 401.5454 402.0068 0.0721 -1.0000 -1.0000 5254370 1594745586.70 151.6045 60.0020 32.0000 1.9617 1.9635 401.4723 401.9334 0.0720 -1.0000 -1.0000 5254433 1594745586.80 151.6045 60.0020 32.0000 1.9607 1.9626 401.6812 402.1422 0.0720 -1.0000 -1.0000 5254495 1594745586.90 151.6045 60.0020 32.0000 1.9601 1.9619 401.7025 402.1638 0.0720 -1.0000 -1.0000 5255526 1594745587.00 151.6045 60.0020 32.0000 1.9601 1.9620 401.6530 402.1151 0.0722 -1.0000 -1.0000 5255588 1594745587.10 151.5192 60.0020 32.0000 1.9611 1.9629 401.5484 402.0090 0.0721 -1.0000 -1.0000 5255651 1594745587.20 151.5192 60.0020 32.0000 1.9616 1.9634 401.4156 401.8772 0.0721 -1.0000 -1.0000 5255729 1594745587.30 151.5192 60.0020 32.0000 1.9601 1.9619 401.4194 401.8815 0.0722 -1.0000 -1.0000 5255792 1594745587.40 151.5192 60.0020 32.0000 1.9604 1.9622 401.5716 402.0327 0.0721 -1.0000 -1.0000 5255870 1594745587.50 151.5192 60.0020 32.0000 1.9592 1.9611 401.6796 402.1423 0.0723 -1.0000 -1.0000 5255932 1594745587.60 151.5256 60.0020 32.0000 1.9596 1.9615 401.6253 402.0887 0.0724 -1.0000 -1.0000 5255995 1594745587.70 151.5258 60.0020 32.0000 1.9606 1.9624 401.5327 401.9946 0.0722 -1.0000 -1.0000 5256057 1594745587.80 151.5258 60.0020 32.0000 1.9611 1.9630 401.5205 401.9828 0.0723 -1.0000 -1.0000 5256120 1594745587.90 151.5258 60.0020 32.0000 1.9603 1.9622 401.5676 402.0304 0.0723 -1.0000 -1.0000 5256182 1594745588.00 151.5258 60.0020 32.0000 1.9598 1.9616 401.7173 402.1792 0.0721 -1.0000 -1.0000 5256261 1594745588.10 151.5258 60.0020 32.0000 1.9602 1.9621 401.7285 402.1909 0.0722 -1.0000 -1.0000 5256323 1594745588.20 151.5258 60.0020 32.0000 1.9596 1.9615 401.6298 402.0922 0.0723 -1.0000 -1.0000 5256385 1594745588.30 151.4792 60.0020 32.0000 1.9611 1.9630 401.5076 401.9694 0.0721 -1.0000 -1.0000 5256464 1594745588.40 151.4792 60.0020 32.0000 1.9610 1.9629 401.3953 401.8567 0.0721 -1.0000 -1.0000 5256526 1594745588.50 151.4792 60.0020 32.0000 1.9609 1.9628 401.4294 401.8906 0.0721 -1.0000 -1.0000 5256589 1594745588.60 151.4792 60.0020 32.0000 1.9605 1.9623 401.4974 401.9592 0.0721 -1.0000 -1.0000 5256667 1594745588.70 151.4792 60.0020 32.0000 1.9598 1.9616 401.6562 402.1180 0.0722 -1.0000 -1.0000 5256729 1594745588.80 151.5236 60.0020 32.0000 1.9599 1.9618 401.7613 402.2237 0.0722 -1.0000 -1.0000 5256791 1594745588.90 151.5236 60.0020 32.0000 1.9605 1.9623 401.7371 402.1995 0.0722 -1.0000 -1.0000 5256854 1594745589.00 151.5236 60.0020 32.0000 1.9605 1.9623 401.6204 402.0820 0.0722 -1.0000 -1.0000 5256917 1594745589.10 151.5236 60.0020 32.0000 1.9604 1.9622 401.4793 401.9412 0.0722 -1.0000 -1.0000 5256979 1594745589.20 151.5236 60.0020 32.0000 1.9600 1.9619 401.5831 402.0439 0.0720 -1.0000 -1.0000 5257057 1594745589.30 151.4793 60.0020 32.0000 1.9602 1.9620 401.6369 402.0986 0.0722 -1.0000 -1.0000 5257120 1594745589.40 151.4692 60.0020 32.0000 1.9601 1.9620 401.7196 402.1816 0.0721 -1.0000 -1.0000 5257198 1594745589.50 151.4692 60.0020 32.0000 1.9603 1.9621 401.5876 402.0497 0.0722 -1.0000 -1.0000 5257682 1594745589.60 151.4692 60.0020 32.0000 1.9606 1.9625 401.4935 401.9555 0.0721 -1.0000 -1.0000 5257744 1594745589.70 151.4692 60.0020 32.0000 1.9608 1.9626 401.4011 401.8627 0.0722 -1.0000 -1.0000 5257807 1594745589.80 151.4692 60.0020 32.0000 1.9601 1.9620 401.4914 401.9530 0.0722 -1.0000 -1.0000 5257870 1594745589.90 151.4221 60.0016 32.0000 1.9609 1.9628 401.5650 402.0281 0.0723 -1.0000 -1.0000 5257932 1594745590.00 151.4221 60.0016 32.0000 1.9602 1.9621 401.6480 402.1111 0.0724 -1.0000 -1.0000 5258010 1594745590.10 151.4221 60.0016 32.0000 1.9603 1.9622 401.6481 402.1115 0.0723 -1.0000 -1.0000 5258073 1594745590.20 151.4221 60.0016 32.0000 1.9603 1.9621 401.5367 401.9985 0.0722 -1.0000 -1.0000 5258135 1594745590.30 151.4221 60.0016 32.0000 1.9606 1.9625 401.4651 401.9270 0.0721 -1.0000 -1.0000 5258213 1594745590.40 151.4221 60.0016 32.0000 1.9610 1.9628 401.5403 402.0014 0.0720 -1.0000 -1.0000 5258275 1594745590.50 151.4472 60.0016 32.0000 1.9605 1.9624 401.6934 402.1556 0.0721 -1.0000 -1.0000 5258885 1594745590.60 151.4536 60.0016 32.0000 1.9610 1.9629 401.6685 402.1303 0.0722 -1.0000 -1.0000 5258963 1594745590.70 151.4536 60.0016 32.0000 1.9603 1.9622 401.6055 402.0678 0.0722 -1.0000 -1.0000 5259025 1594745590.80 151.4536 60.0016 32.0000 1.9610 1.9628 401.5481 402.0105 0.0722 -1.0000 -1.0000 5259088 1594745590.90 151.4536 60.0016 32.0000 1.9602 1.9620 401.4733 401.9351 0.0723 -1.0000 -1.0000 5259166 1594745591.00 151.4536 60.0016 32.0000 1.9610 1.9629 401.5436 402.0055 0.0721 -1.0000 -1.0000 5259213 1594745591.10 151.4667 60.0016 32.0000 1.9605 1.9623 401.6586 402.1208 0.0722 -1.0000 -1.0000 5259291 1594745591.20 151.4667 60.0016 32.0000 1.9602 1.9620 401.6781 402.1401 0.0722 -1.0000 -1.0000 5259354 1594745591.30 151.4667 60.0016 32.0000 1.9604 1.9622 401.5299 401.9913 0.0721 -1.0000 -1.0000 5259416 1594745591.40 151.4667 60.0016 32.0000 1.9609 1.9628 401.4645 401.9256 0.0721 -1.0000 -1.0000 5259494 1594745591.50 151.4667 60.0016 32.0000 1.9614 1.9633 401.5969 402.0584 0.0721 -1.0000 -1.0000 5259588 1594745591.60 151.4639 60.0016 32.0000 1.9599 1.9618 401.7097 402.1716 0.0721 -1.0000 -1.0000 5259650 1594745591.70 151.4639 60.0016 32.0000 1.9608 1.9626 401.7303 402.1929 0.0723 -1.0000 -1.0000 5259728 1594745591.80 151.4639 60.0016 32.0000 1.9617 1.9636 401.5874 402.0481 0.0720 -1.0000 -1.0000 5259791 1594745591.90 151.4639 60.0016 32.0000 1.9619 1.9638 401.4725 401.9341 0.0722 -1.0000 -1.0000 5259869 1594745592.00 151.4639 60.0016 32.0000 1.9617 1.9636 401.5313 401.9929 0.0721 -1.0000 -1.0000 5300103 1594745592.10 151.4709 60.0016 32.0000 1.9613 1.9632 401.7169 402.1787 0.0721 -1.0000 -1.0000 5300166 1594745592.20 151.4753 60.0016 32.0000 1.9604 1.9622 401.7495 402.2114 0.0721 -1.0000 -1.0000 5300228 1594745592.30 151.4753 60.0016 32.0000 1.9601 1.9620 401.5883 402.0502 0.0722 -1.0000 -1.0000 5300306 1594745592.40 151.4753 60.0016 32.0000 1.9609 1.9628 401.5407 402.0021 0.0720 -1.0000 -1.0000 5300369 1594745592.50 151.4753 60.0016 32.0000 1.9613 1.9632 401.5571 402.0179 0.0721 -1.0000 -1.0000 5300431 1594745592.60 151.4753 60.0016 32.0000 1.9604 1.9623 401.6390 402.1010 0.0722 -1.0000 -1.0000 5300619 1594745592.70 151.4753 60.0016 32.0000 1.9609 1.9628 401.6234 402.0851 0.0721 -1.0000 -1.0000 5300681 1594745592.80 151.4996 60.0016 32.0000 1.9608 1.9626 401.6466 402.1086 0.0722 -1.0000 -1.0000 5300744 1594745592.90 151.5154 60.0016 32.0000 1.9608 1.9627 401.5811 402.0429 0.0721 -1.0000 -1.0000 5300806 1594745593.00 151.5154 60.0016 32.0000 1.9615 1.9633 401.6085 402.0711 0.0723 -1.0000 -1.0000 5300869 1594745593.10 151.5154 60.0016 32.0000 1.9604 1.9622 401.5315 401.9936 0.0722 -1.0000 -1.0000 5300947 1594745593.20 151.5154 60.0016 32.0000 1.9605 1.9623 401.5745 402.0364 0.0721 -1.0000 -1.0000 5301025 1594745593.30 151.5154 60.0016 32.0000 1.9602 1.9621 401.6984 402.1602 0.0721 -1.0000 -1.0000 5301087 1594745593.40 151.5325 60.0016 32.0000 1.9602 1.9621 401.7052 402.1674 0.0723 -1.0000 -1.0000 5301166 1594745593.50 151.5325 60.0016 32.0000 1.9606 1.9624 401.7317 402.1942 0.0721 -1.0000 -1.0000 5301228 1594745593.60 151.5325 60.0016 32.0000 1.9610 1.9629 401.5841 402.0458 0.0721 -1.0000 -1.0000 5301822 1594745593.70 151.5325 60.0016 32.0000 1.9614 1.9633 401.4784 401.9403 0.0721 -1.0000 -1.0000 5301900 1594745593.80 151.5325 60.0016 32.0000 1.9607 1.9625 401.6035 402.0657 0.0723 -1.0000 -1.0000 5301962 1594745593.90 151.5917 60.0016 32.0000 1.9600 1.9618 401.6504 402.1128 0.0722 -1.0000 -1.0000 5302024 1594745594.00 151.5917 60.0016 32.0000 1.9603 1.9622 401.6011 402.0623 0.0721 -1.0000 -1.0000 5302103 1594745594.10 151.5917 60.0016 32.0000 1.9610 1.9628 401.6224 402.0849 0.0722 -1.0000 -1.0000 5302931 1594745594.20 151.5917 60.0016 32.0000 1.9609 1.9628 401.6374 402.0991 0.0721 -1.0000 -1.0000 5302978 1594745594.30 151.5917 60.0016 32.0000 1.9610 1.9629 401.4983 401.9599 0.0721 -1.0000 -1.0000 5303056 1594745594.40 151.5781 60.0016 32.0000 1.9604 1.9623 401.4562 401.9179 0.0722 -1.0000 -1.0000 5303118 1594745594.50 151.5489 60.0016 32.0000 1.9608 1.9627 401.4510 401.9127 0.0721 -1.0000 -1.0000 5303180 1594745594.60 151.5489 60.0016 32.0000 1.9604 1.9623 401.6349 402.0967 0.0721 -1.0000 -1.0000 5303259 1594745594.70 151.5489 60.0016 32.0000 1.9606 1.9624 401.6285 402.0900 0.0720 -1.0000 -1.0000 5303321 1594745594.80 151.5489 60.0016 32.0000 1.9603 1.9622 401.6334 402.0949 0.0721 -1.0000 -1.0000 5303384 1594745594.90 151.5489 60.0016 32.0000 1.9608 1.9627 401.5626 402.0247 0.0721 -1.0000 -1.0000 5303462 1594745595.00 151.5478 60.0017 32.0000 1.9606 1.9624 401.4643 401.9253 0.0720 -1.0000 -1.0000 5303524 1594745595.10 151.5478 60.0017 32.0000 1.9609 1.9628 401.5623 402.0243 0.0722 -1.0000 -1.0000 5303587 1594745595.20 151.5478 60.0017 32.0000 1.9601 1.9619 401.6992 402.1607 0.0720 -1.0000 -1.0000 5303649 1594745595.30 151.5478 60.0017 32.0000 1.9603 1.9622 401.6937 402.1549 0.0721 -1.0000 -1.0000 5303712 1594745595.40 151.5478 60.0017 32.0000 1.9602 1.9620 401.6388 402.1000 0.0720 -1.0000 -1.0000 5303790 1594745595.50 151.5391 60.0017 32.0000 1.9615 1.9634 401.4669 401.9290 0.0722 -1.0000 -1.0000 5303852 1594745595.60 151.5340 60.0017 32.0000 1.9608 1.9626 401.4867 401.9479 0.0720 -1.0000 -1.0000 5303915 1594745595.70 151.5340 60.0017 32.0000 1.9605 1.9624 401.5625 402.0240 0.0722 -1.0000 -1.0000 5303993 1594745595.80 151.5340 60.0017 32.0000 1.9600 1.9619 401.5167 401.9785 0.0722 -1.0000 -1.0000 5304056 1594745595.90 151.5340 60.0017 32.0000 1.9607 1.9626 401.5782 402.0409 0.0723 -1.0000 -1.0000 5304133 1594745596.00 151.5340 60.0017 32.0000 1.9607 1.9626 401.4797 401.9423 0.0722 -1.0000 -1.0000 5304196 1594745596.10 151.4986 60.0017 32.0000 1.9609 1.9628 401.4179 401.8806 0.0723 -1.0000 -1.0000 5304259 1594745596.20 151.4986 60.0017 32.0000 1.9607 1.9626 401.4520 401.9135 0.0721 -1.0000 -1.0000 5304321 1594745596.30 151.4986 60.0017 32.0000 1.9598 1.9617 401.6038 402.0658 0.0722 -1.0000 -1.0000 5304399 1594745596.40 151.4986 60.0017 32.0000 1.9595 1.9613 401.6227 402.0848 0.0722 -1.0000 -1.0000 5304461 1594745596.50 151.4986 60.0017 32.0000 1.9599 1.9618 401.6876 402.1496 0.0721 -1.0000 -1.0000 5304524 1594745596.60 151.4973 60.0017 32.0000 1.9614 1.9633 401.5735 402.0354 0.0722 -1.0000 -1.0000 5304602 1594745596.70 151.4847 60.0017 32.0000 1.9614 1.9633 401.4218 401.8844 0.0723 -1.0000 -1.0000 5304665 1594745596.80 151.4847 60.0017 32.0000 1.9609 1.9627 401.4149 401.8770 0.0722 -1.0000 -1.0000 5304727 1594745596.90 151.4847 60.0017 32.0000 1.9607 1.9626 401.4498 401.9110 0.0720 -1.0000 -1.0000 5304805 1594745597.00 151.4847 60.0017 32.0000 1.9602 1.9621 401.6010 402.0624 0.0721 -1.0000 -1.0000 5304868 1594745597.10 151.4847 60.0017 32.0000 1.9605 1.9623 401.5166 401.9797 0.0724 -1.0000 -1.0000 5304930 1594745597.20 151.4754 60.0017 32.0000 1.9604 1.9622 401.4807 401.9430 0.0722 -1.0000 -1.0000 5305008 1594745597.30 151.4716 60.0017 32.0000 1.9609 1.9628 401.4469 401.9088 0.0722 -1.0000 -1.0000 5305055 1594745597.40 151.4716 60.0017 32.0000 1.9606 1.9625 401.6066 402.0685 0.0722 -1.0000 -1.0000 5305133 1594745597.50 151.4716 60.0017 32.0000 1.9605 1.9624 401.7180 402.1808 0.0723 -1.0000 -1.0000 5305196 1594745597.60 151.4716 60.0017 32.0000 1.9595 1.9614 401.6740 402.1358 0.0721 -1.0000 -1.0000 5305258 1594745597.70 151.4716 60.0017 32.0000 1.9606 1.9625 401.5951 402.0572 0.0722 -1.0000 -1.0000 5305899 1594745597.80 151.4825 60.0017 32.0000 1.9615 1.9633 401.4833 401.9451 0.0722 -1.0000 -1.0000 5305961 1594745597.90 151.4825 60.0017 32.0000 1.9614 1.9633 401.4582 401.9202 0.0722 -1.0000 -1.0000 5306024 1594745598.00 151.4825 60.0017 32.0000 1.9604 1.9623 401.5079 401.9705 0.0723 -1.0000 -1.0000 5306102 1594745598.10 151.4825 60.0017 32.0000 1.9607 1.9626 401.5246 401.9859 0.0721 -1.0000 -1.0000 5306164 1594745598.20 151.4825 60.0017 32.0000 1.9611 1.9629 401.5685 402.0302 0.0722 -1.0000 -1.0000 5306227 1594745598.30 151.4734 60.0017 32.0000 1.9612 1.9631 401.5503 402.0129 0.0723 -1.0000 -1.0000 5306305 1594745598.40 151.4734 60.0017 32.0000 1.9613 1.9632 401.4710 401.9331 0.0723 -1.0000 -1.0000 5306368 1594745598.50 151.4734 60.0017 32.0000 1.9618 1.9636 401.4780 401.9408 0.0723 -1.0000 -1.0000 5306430 1594745598.60 151.4734 60.0017 32.0000 1.9614 1.9633 401.5670 402.0296 0.0722 -1.0000 -1.0000 5306492 1594745598.70 151.4734 60.0017 32.0000 1.9606 1.9625 401.6605 402.1223 0.0722 -1.0000 -1.0000 5306617 1594745598.80 151.4757 60.0017 32.0000 1.9601 1.9620 401.7448 402.2072 0.0722 -1.0000 -1.0000 5306680 1594745598.90 151.4901 60.0017 32.0000 1.9605 1.9623 401.6368 402.0993 0.0723 -1.0000 -1.0000 5306758 1594745599.00 151.4901 60.0017 32.0000 1.9608 1.9626 401.4801 401.9417 0.0721 -1.0000 -1.0000 5306821 1594745599.10 151.4901 60.0017 32.0000 1.9611 1.9630 401.5280 401.9901 0.0722 -1.0000 -1.0000 5306883 1594745599.20 151.4901 60.0017 32.0000 1.9614 1.9632 401.4668 401.9281 0.0721 -1.0000 -1.0000 5307117 1594745599.30 151.4901 60.0017 32.0000 1.9609 1.9627 401.6671 402.1298 0.0722 -1.0000 -1.0000 5307180 1594745599.40 151.4488 60.0017 32.0000 1.9603 1.9621 401.7135 402.1758 0.0722 -1.0000 -1.0000 5307258 1594745599.50 151.4488 60.0017 32.0000 1.9604 1.9623 401.7228 402.1855 0.0722 -1.0000 -1.0000 5307320 1594745599.60 151.4488 60.0017 32.0000 1.9608 1.9626 401.6434 402.1049 0.0721 -1.0000 -1.0000 5307383 1594745599.70 151.4488 60.0017 32.0000 1.9616 1.9634 401.5129 401.9740 0.0720 -1.0000 -1.0000 5307445 1594745599.80 151.4488 60.0017 32.0000 1.9617 1.9635 401.4990 401.9615 0.0723 -1.0000 -1.0000 5308117 1594745599.90 151.4601 60.0016 32.0000 1.9607 1.9625 401.4295 401.8916 0.0722 -1.0000 -1.0000 5308179 1594745600.00 151.4766 60.0016 32.0000 1.9604 1.9622 401.6354 402.0969 0.0721 -1.0000 -1.0000 5308258 1594745600.10 151.4766 60.0016 32.0000 1.9604 1.9623 401.6929 402.1541 0.0720 -1.0000 -1.0000 5308320 1594745600.20 151.4766 60.0016 32.0000 1.9606 1.9624 401.7174 402.1796 0.0722 -1.0000 -1.0000 5308383 1594745600.30 151.4766 60.0016 32.0000 1.9611 1.9630 401.6311 402.0933 0.0722 -1.0000 -1.0000 5308445 1594745600.40 151.4766 60.0016 32.0000 1.9611 1.9630 401.6031 402.0653 0.0722 -1.0000 -1.0000 5308508 1594745600.50 151.4766 60.0016 32.0000 1.9608 1.9627 401.7005 402.1623 0.0721 -1.0000 -1.0000 5308570 1594745600.60 151.5194 60.0016 32.0000 1.9603 1.9621 401.7765 402.2392 0.0722 -1.0000 -1.0000 5308648 1594745600.70 151.5194 60.0016 32.0000 1.9607 1.9625 401.6690 402.1306 0.0721 -1.0000 -1.0000 5308711 1594745600.80 151.5194 60.0016 32.0000 1.9614 1.9633 401.5760 402.0374 0.0721 -1.0000 -1.0000 5308851 1594745600.90 151.5194 60.0016 32.0000 1.9614 1.9632 401.5350 401.9977 0.0723 -1.0000 -1.0000 5308914 1594745601.00 151.5194 60.0016 32.0000 1.9609 1.9628 401.5334 401.9951 0.0721 -1.0000 -1.0000 5308976 1594745601.10 151.5251 60.0016 32.0000 1.9609 1.9628 401.5144 401.9752 0.0721 -1.0000 -1.0000 5309038 1594745601.20 151.5265 60.0016 32.0000 1.9603 1.9622 401.7159 402.1780 0.0721 -1.0000 -1.0000 5309117 1594745601.30 151.5265 60.0016 32.0000 1.9603 1.9622 401.7684 402.2302 0.0721 -1.0000 -1.0000 5309351 1594745601.40 151.5265 60.0016 32.0000 1.9610 1.9628 401.6979 402.1599 0.0721 -1.0000 -1.0000 5309429 1594745601.50 151.5265 60.0016 32.0000 1.9605 1.9623 401.5812 402.0435 0.0723 -1.0000 -1.0000 5309492 1594745601.60 151.5265 60.0016 32.0000 1.9612 1.9630 401.5898 402.0528 0.0722 -1.0000 -1.0000 5309554 1594745601.70 151.5259 60.0016 32.0000 1.9607 1.9626 401.6861 402.1484 0.0722 -1.0000 -1.0000 5309616 1594745601.80 151.5259 60.0016 32.0000 1.9602 1.9621 401.6562 402.1182 0.0722 -1.0000 -1.0000 5309851 1594745601.90 151.5259 60.0016 32.0000 1.9612 1.9630 401.6305 402.0927 0.0722 -1.0000 -1.0000 5309914 1594745602.00 151.5259 60.0016 32.0000 1.9609 1.9627 401.5199 401.9814 0.0721 -1.0000 -1.0000 5309992 1594745602.10 151.5267 60.0016 32.0000 1.9613 1.9632 401.4129 401.8753 0.0722 -1.0000 -1.0000 5310054 1594745602.20 151.5308 60.0016 32.0000 1.9605 1.9624 401.4511 401.9126 0.0722 -1.0000 -1.0000 5310117 1594745602.30 151.5308 60.0016 32.0000 1.9605 1.9624 401.6201 402.0827 0.0723 -1.0000 -1.0000 5310351 1594745602.40 151.5308 60.0016 32.0000 1.9606 1.9624 401.6811 402.1431 0.0722 -1.0000 -1.0000 5310413 1594745602.50 151.5308 60.0016 32.0000 1.9606 1.9624 401.6958 402.1579 0.0722 -1.0000 -1.0000 5310476 1594745602.60 151.5308 60.0016 32.0000 1.9599 1.9617 401.6449 402.1072 0.0722 -1.0000 -1.0000 5310554 1594745602.70 151.5326 60.0016 32.0000 1.9608 1.9626 401.4681 401.9299 0.0722 -1.0000 -1.0000 5310617 1594745602.80 151.5488 60.0016 32.0000 1.9615 1.9633 401.4982 401.9604 0.0722 -1.0000 -1.0000 5310679 1594745602.90 151.5488 60.0016 32.0000 1.9612 1.9631 401.5995 402.0618 0.0722 -1.0000 -1.0000 5310757 1594745603.00 151.5488 60.0016 32.0000 1.9599 1.9618 401.7527 402.2147 0.0722 -1.0000 -1.0000 5310820 1594745603.10 151.5488 60.0016 32.0000 1.9600 1.9618 401.6511 402.1135 0.0721 -1.0000 -1.0000 5310882 1594745603.20 151.5488 60.0016 32.0000 1.9599 1.9618 401.6238 402.0858 0.0722 -1.0000 -1.0000 5310944 1594745603.30 151.5125 60.0016 32.0000 1.9607 1.9625 401.5683 402.0308 0.0722 -1.0000 -1.0000 5311007 1594745603.40 151.5125 60.0016 32.0000 1.9609 1.9628 401.5728 402.0346 0.0721 -1.0000 -1.0000 5311147 1594745603.50 151.5125 60.0016 32.0000 1.9610 1.9629 401.5638 402.0262 0.0723 -1.0000 -1.0000 5311210 1594745603.60 151.5125 60.0016 32.0000 1.9597 1.9616 401.5502 402.0119 0.0722 -1.0000 -1.0000 5311273 1594745603.70 151.5125 60.0016 32.0000 1.9599 1.9618 401.6829 402.1461 0.0722 -1.0000 -1.0000 5311350 1594745603.80 151.5132 60.0016 32.0000 1.9610 1.9628 401.5875 402.0500 0.0723 -1.0000 -1.0000 5311413 1594745603.90 151.5175 60.0016 32.0000 1.9621 1.9639 401.4707 401.9322 0.0721 -1.0000 -1.0000 5311913 1594745604.00 151.5175 60.0016 32.0000 1.9604 1.9623 401.5345 401.9965 0.0722 -1.0000 -1.0000 5311975 1594745604.10 151.5175 60.0016 32.0000 1.9605 1.9623 401.5744 402.0359 0.0721 -1.0000 -1.0000 5312038 1594745604.20 151.5175 60.0016 32.0000 1.9596 1.9614 401.7444 402.2078 0.0724 -1.0000 -1.0000 5312100 1594745604.30 151.5175 60.0016 32.0000 1.9596 1.9615 401.6695 402.1323 0.0723 -1.0000 -1.0000 5312179 1594745604.40 151.4954 60.0016 32.0000 1.9602 1.9621 401.5868 402.0500 0.0724 -1.0000 -1.0000 5312413 1594745604.50 151.4954 60.0016 32.0000 1.9612 1.9630 401.5316 401.9940 0.0722 -1.0000 -1.0000 5312460 1594745604.60 151.4954 60.0016 32.0000 1.9610 1.9628 401.4530 401.9154 0.0723 -1.0000 -1.0000 5312538 1594745604.70 151.4954 60.0016 32.0000 1.9603 1.9621 401.5519 402.0137 0.0721 -1.0000 -1.0000 5312600 1594745604.80 151.4954 60.0016 32.0000 1.9598 1.9617 401.5829 402.0447 0.0722 -1.0000 -1.0000 5312663 1594745604.90 151.5049 60.0017 32.0000 1.9601 1.9619 401.6557 402.1193 0.0723 -1.0000 -1.0000 5312897 1594745605.00 151.5309 60.0020 32.0000 1.9608 1.9627 401.4508 401.9125 0.0722 -1.0000 -1.0000 5312960 1594745605.10 151.5309 60.0020 32.0000 1.9608 1.9626 401.5378 401.9997 0.0722 -1.0000 -1.0000 5313022 1594745605.20 151.5309 60.0020 32.0000 1.9605 1.9624 401.6764 402.1381 0.0721 -1.0000 -1.0000 5313100 1594745605.30 151.5309 60.0020 32.0000 1.9609 1.9627 401.6823 402.1457 0.0724 -1.0000 -1.0000 5313178 1594745605.40 151.5309 60.0020 32.0000 1.9601 1.9619 401.6264 402.0901 0.0725 -1.0000 -1.0000 5313413 1594745605.50 151.5262 60.0020 32.0000 1.9607 1.9626 401.6073 402.0699 0.0722 -1.0000 -1.0000 5313475 1594745605.60 151.5262 60.0020 32.0000 1.9609 1.9628 401.5004 401.9627 0.0721 -1.0000 -1.0000 5313537 1594745605.70 151.5262 60.0020 32.0000 1.9603 1.9621 401.5063 401.9672 0.0720 -1.0000 -1.0000 5313616 1594745605.80 151.5262 60.0020 32.0000 1.9605 1.9624 401.5990 402.0620 0.0724 -1.0000 -1.0000 5313678 1594745605.90 151.5262 60.0020 32.0000 1.9604 1.9623 401.6379 402.1000 0.0721 -1.0000 -1.0000 5313897 1594745606.00 151.5262 60.0020 32.0000 1.9605 1.9623 401.7550 402.2174 0.0723 -1.0000 -1.0000 5313975 1594745606.10 151.5037 60.0020 32.0000 1.9604 1.9622 401.5752 402.0376 0.0722 -1.0000 -1.0000 5314037 1594745606.20 151.5037 60.0020 32.0000 1.9610 1.9629 401.4537 401.9151 0.0721 -1.0000 -1.0000 5314100 1594745606.30 151.5037 60.0020 32.0000 1.9606 1.9625 401.4086 401.8700 0.0721 -1.0000 -1.0000 5314178 1594745606.40 151.5037 60.0020 32.0000 1.9606 1.9625 401.5893 402.0519 0.0723 -1.0000 -1.0000 5314662 1594745606.50 151.5037 60.0020 32.0000 1.9603 1.9622 401.6834 402.1460 0.0722 -1.0000 -1.0000 5314725 1594745606.60 151.4468 60.0020 32.0000 1.9600 1.9619 401.6329 402.0952 0.0722 -1.0000 -1.0000 5314803 1594745606.70 151.4282 60.0020 32.0000 1.9599 1.9618 401.6764 402.1399 0.0724 -1.0000 -1.0000 5314865 1594745606.80 151.4282 60.0020 32.0000 1.9602 1.9620 401.6780 402.1409 0.0723 -1.0000 -1.0000 5314928 1594745606.90 151.4282 60.0020 32.0000 1.9611 1.9630 401.5054 401.9676 0.0722 -1.0000 -1.0000 5315131 1594745607.00 151.4282 60.0020 32.0000 1.9608 1.9627 401.4971 401.9603 0.0723 -1.0000 -1.0000 5315193 1594745607.10 151.4282 60.0020 32.0000 1.9597 1.9616 401.5216 401.9839 0.0722 -1.0000 -1.0000 5315240 1594745607.20 151.4724 60.0020 32.0000 1.9595 1.9613 401.5413 402.0033 0.0722 -1.0000 -1.0000 5315319 1594745607.30 151.4724 60.0020 32.0000 1.9604 1.9623 401.5125 401.9750 0.0723 -1.0000 -1.0000 5315381 1594745607.40 151.4724 60.0020 32.0000 1.9611 1.9630 401.5228 401.9857 0.0723 -1.0000 -1.0000 5315459 1594745607.50 151.4724 60.0020 32.0000 1.9609 1.9628 401.5732 402.0358 0.0723 -1.0000 -1.0000 5315631 1594745607.60 151.4724 60.0020 32.0000 1.9609 1.9628 401.6047 402.0678 0.0724 -1.0000 -1.0000 5315693 1594745607.70 151.4578 60.0020 32.0000 1.9602 1.9620 401.6009 402.0647 0.0724 -1.0000 -1.0000 5315772 1594745607.80 151.4573 60.0020 32.0000 1.9599 1.9618 401.6812 402.1436 0.0723 -1.0000 -1.0000 5315834 1594745607.90 151.4573 60.0020 32.0000 1.9611 1.9629 401.6122 402.0741 0.0721 -1.0000 -1.0000 5315896 1594745608.00 151.4573 60.0020 32.0000 1.9616 1.9634 401.4531 401.9152 0.0722 -1.0000 -1.0000 5316146 1594745608.10 151.4573 60.0020 32.0000 1.9610 1.9628 401.5382 402.0007 0.0722 -1.0000 -1.0000 5316209 1594745608.20 151.4574 60.0020 32.0000 1.9606 1.9625 401.5792 402.0421 0.0724 -1.0000 -1.0000 5316271 1594745608.30 151.4658 60.0020 32.0000 1.9606 1.9625 401.5926 402.0544 0.0722 -1.0000 -1.0000 5316334 1594745608.40 151.4658 60.0020 32.0000 1.9604 1.9623 401.6461 402.1088 0.0722 -1.0000 -1.0000 5316396 1594745608.50 151.4658 60.0020 32.0000 1.9613 1.9631 401.5643 402.0265 0.0722 -1.0000 -1.0000 5316584 1594745608.60 151.4658 60.0020 32.0000 1.9612 1.9631 401.5532 402.0158 0.0723 -1.0000 -1.0000 5316662 1594745608.70 151.4658 60.0020 32.0000 1.9614 1.9632 401.4618 401.9245 0.0722 -1.0000 -1.0000 5316724 1594745608.80 151.4392 60.0020 32.0000 1.9609 1.9628 401.5722 402.0341 0.0722 -1.0000 -1.0000 5316787 1594745608.90 151.4312 60.0020 32.0000 1.9600 1.9619 401.6701 402.1318 0.0722 -1.0000 -1.0000 5316865 1594745609.00 151.4312 60.0020 32.0000 1.9606 1.9625 401.7081 402.1705 0.0722 -1.0000 -1.0000 5317615 1594745609.10 151.4312 60.0020 32.0000 1.9604 1.9622 401.6454 402.1079 0.0723 -1.0000 -1.0000 5317677 1594745609.20 151.4312 60.0020 32.0000 1.9605 1.9624 401.5805 402.0429 0.0722 -1.0000 -1.0000 5317755 1594745609.30 151.4312 60.0020 32.0000 1.9607 1.9625 401.5632 402.0253 0.0722 -1.0000 -1.0000 5317818 1594745609.40 151.4560 60.0020 32.0000 1.9612 1.9630 401.5267 401.9889 0.0722 -1.0000 -1.0000 5317880 1594745609.50 151.4560 60.0020 32.0000 1.9608 1.9626 401.6657 402.1286 0.0723 -1.0000 -1.0000 5317943 1594745609.60 151.4560 60.0020 32.0000 1.9607 1.9625 401.6203 402.0840 0.0724 -1.0000 -1.0000 5318005 1594745609.70 151.4560 60.0020 32.0000 1.9610 1.9628 401.6405 402.1030 0.0722 -1.0000 -1.0000 5318083 1594745609.80 151.4560 60.0020 32.0000 1.9607 1.9625 401.5062 401.9694 0.0724 -1.0000 -1.0000 5318146 1594745609.90 151.4771 60.0019 32.0000 1.9615 1.9634 401.4330 401.8954 0.0723 -1.0000 -1.0000 5318224 1594745610.00 151.4853 60.0019 32.0000 1.9612 1.9631 401.5330 401.9958 0.0723 -1.0000 -1.0000 5318302 1594745610.10 151.4853 60.0019 32.0000 1.9602 1.9621 401.5299 401.9921 0.0722 -1.0000 -1.0000 5318365 1594745610.20 151.4853 60.0019 32.0000 1.9600 1.9619 401.6179 402.0800 0.0723 -1.0000 -1.0000 5318427 1594745610.30 151.4853 60.0019 32.0000 1.9606 1.9625 401.7288 402.1921 0.0723 -1.0000 -1.0000 5318505 1594745610.40 151.4853 60.0019 32.0000 1.9603 1.9622 401.7113 402.1746 0.0724 -1.0000 -1.0000 5318568 1594745610.50 151.5053 60.0019 32.0000 1.9606 1.9624 401.5851 402.0477 0.0722 -1.0000 -1.0000 5318630 1594745610.60 151.5053 60.0019 32.0000 1.9612 1.9630 401.5348 401.9971 0.0722 -1.0000 -1.0000 5318708 1594745610.70 151.5053 60.0019 32.0000 1.9609 1.9628 401.6541 402.1174 0.0724 -1.0000 -1.0000 5318771 1594745610.80 151.5053 60.0019 32.0000 1.9599 1.9618 401.7412 402.2034 0.0722 -1.0000 -1.0000 5318833 1594745610.90 151.5053 60.0019 32.0000 1.9606 1.9624 401.7374 402.2003 0.0723 -1.0000 -1.0000 5318895 1594745611.00 151.5599 60.0019 32.0000 1.9607 1.9625 401.6835 402.1465 0.0723 -1.0000 -1.0000 5318958 1594745611.10 151.5599 60.0019 32.0000 1.9606 1.9625 401.5129 401.9756 0.0724 -1.0000 -1.0000 5319021 1594745611.20 151.5599 60.0019 32.0000 1.9612 1.9630 401.5303 401.9936 0.0723 -1.0000 -1.0000 5319099 1594745611.30 151.5599 60.0019 32.0000 1.9604 1.9622 401.4861 401.9486 0.0722 -1.0000 -1.0000 5319161 1594745611.40 151.5599 60.0019 32.0000 1.9603 1.9622 401.6656 402.1280 0.0722 -1.0000 -1.0000 5319239 1594745611.50 151.5599 60.0019 32.0000 1.9596 1.9615 401.7707 402.2334 0.0722 -1.0000 -1.0000 5319302 1594745611.60 151.5572 60.0019 32.0000 1.9600 1.9618 401.6640 402.1265 0.0722 -1.0000 -1.0000 5319677 1594745611.70 151.5451 60.0019 32.0000 1.9611 1.9630 401.5150 401.9770 0.0722 -1.0000 -1.0000 5319755 1594745611.80 151.5451 60.0019 32.0000 1.9597 1.9616 401.6064 402.0692 0.0723 -1.0000 -1.0000 5319817 1594745611.90 151.5451 60.0019 32.0000 1.9600 1.9619 401.6042 402.0670 0.0723 -1.0000 -1.0000 5319880 1594745612.00 151.5451 60.0019 32.0000 1.9599 1.9618 401.7392 402.2025 0.0724 -1.0000 -1.0000 5319958 1594745612.10 151.5451 60.0019 32.0000 1.9610 1.9628 401.7336 402.1972 0.0723 -1.0000 -1.0000 5320192 1594745612.20 151.5336 60.0019 32.0000 1.9605 1.9623 401.5155 401.9777 0.0722 -1.0000 -1.0000 5320255 1594745612.30 151.5336 60.0019 32.0000 1.9610 1.9628 401.5197 401.9826 0.0723 -1.0000 -1.0000 5320317 1594745612.40 151.5336 60.0019 32.0000 1.9614 1.9633 401.5010 401.9632 0.0722 -1.0000 -1.0000 5320380 1594745612.50 151.5336 60.0019 32.0000 1.9605 1.9623 401.5896 402.0524 0.0724 -1.0000 -1.0000 5320442 1594745612.60 151.5336 60.0019 32.0000 1.9602 1.9620 401.7065 402.1688 0.0722 -1.0000 -1.0000 5320677 1594745612.70 151.5338 60.0019 32.0000 1.9611 1.9630 401.7236 402.1867 0.0723 -1.0000 -1.0000 5320739 1594745612.80 151.5339 60.0019 32.0000 1.9608 1.9626 401.5848 402.0468 0.0721 -1.0000 -1.0000 5320802 1594745612.90 151.5339 60.0019 32.0000 1.9604 1.9623 401.5787 402.0410 0.0722 -1.0000 -1.0000 5320880 1594745613.00 151.5339 60.0019 32.0000 1.9602 1.9621 401.5952 402.0571 0.0723 -1.0000 -1.0000 5320942 1594745613.10 151.5339 60.0019 32.0000 1.9610 1.9629 401.6750 402.1386 0.0724 -1.0000 -1.0000 5321129 1594745613.20 151.5339 60.0019 32.0000 1.9602 1.9620 401.6785 402.1419 0.0724 -1.0000 -1.0000 5321208 1594745613.30 151.5145 60.0019 32.0000 1.9609 1.9628 401.5314 401.9938 0.0722 -1.0000 -1.0000 5321270 1594745613.40 151.5145 60.0019 32.0000 1.9613 1.9631 401.4733 401.9352 0.0722 -1.0000 -1.0000 5321348 1594745613.50 151.5145 60.0019 32.0000 1.9600 1.9618 401.4582 401.9206 0.0723 -1.0000 -1.0000 5321411 1594745613.60 151.5145 60.0019 32.0000 1.9603 1.9622 401.5827 402.0456 0.0723 -1.0000 -1.0000 5321473 1594745613.70 151.5145 60.0019 32.0000 1.9595 1.9613 401.7051 402.1674 0.0723 -1.0000 -1.0000 5321661 1594745613.80 151.5627 60.0019 32.0000 1.9602 1.9621 401.7050 402.1683 0.0724 -1.0000 -1.0000 5321723 1594745613.90 151.5688 60.0019 32.0000 1.9600 1.9619 401.7573 402.2204 0.0723 -1.0000 -1.0000 5321786 1594745614.00 151.5688 60.0019 32.0000 1.9597 1.9616 401.5534 402.0160 0.0723 -1.0000 -1.0000 5321864 1594745614.10 151.5688 60.0019 32.0000 1.9608 1.9627 401.5354 401.9976 0.0722 -1.0000 -1.0000 5321926 1594745614.20 151.5688 60.0019 32.0000 1.9611 1.9630 401.6156 402.0789 0.0723 -1.0000 -1.0000 5322411 1594745614.30 151.5688 60.0019 32.0000 1.9608 1.9626 401.6932 402.1557 0.0722 -1.0000 -1.0000 5322473 1594745614.40 151.5618 60.0019 32.0000 1.9608 1.9626 401.6096 402.0717 0.0721 -1.0000 -1.0000 5322535 1594745614.50 151.5618 60.0019 32.0000 1.9607 1.9625 401.4890 401.9499 0.0721 -1.0000 -1.0000 5322614 1594745614.60 151.5618 60.0019 32.0000 1.9608 1.9627 401.4160 401.8785 0.0722 -1.0000 -1.0000 5322676 1594745614.70 151.5618 60.0019 32.0000 1.9610 1.9628 401.4644 401.9266 0.0723 -1.0000 -1.0000 5323457 1594745614.80 151.5618 60.0019 32.0000 1.9603 1.9622 401.6211 402.0824 0.0721 -1.0000 -1.0000 5323520 1594745614.90 151.5627 60.0017 32.0000 1.9607 1.9625 401.7069 402.1700 0.0723 -1.0000 -1.0000 5323598 1594745615.00 151.5669 60.0011 32.0000 1.9599 1.9618 401.6705 402.1337 0.0723 -1.0000 -1.0000 5323660 1594745615.10 151.5669 60.0011 32.0000 1.9606 1.9625 401.6339 402.0968 0.0723 -1.0000 -1.0000 5323722 1594745615.20 151.5669 60.0011 32.0000 1.9609 1.9628 401.4959 401.9584 0.0722 -1.0000 -1.0000 5323801 1594745615.30 151.5669 60.0011 32.0000 1.9605 1.9623 401.5949 402.0569 0.0721 -1.0000 -1.0000 5323863 1594745615.40 151.5669 60.0011 32.0000 1.9605 1.9623 401.6245 402.0878 0.0724 -1.0000 -1.0000 5323926 1594745615.50 151.5888 60.0011 32.0000 1.9604 1.9622 401.6623 402.1258 0.0723 -1.0000 -1.0000 5324004 1594745615.60 151.5888 60.0011 32.0000 1.9604 1.9623 401.5695 402.0317 0.0722 -1.0000 -1.0000 5324066 1594745615.70 151.5888 60.0011 32.0000 1.9609 1.9628 401.5501 402.0122 0.0722 -1.0000 -1.0000 5324129 1594745615.80 151.5888 60.0011 32.0000 1.9616 1.9635 401.4827 401.9448 0.0722 -1.0000 -1.0000 5324191 1594745615.90 151.5888 60.0011 32.0000 1.9603 1.9622 401.4933 401.9564 0.0724 -1.0000 -1.0000 5324254 1594745616.00 151.4807 60.0011 32.0000 1.9604 1.9623 401.6611 402.1236 0.0722 -1.0000 -1.0000 5324332 1594745616.10 151.4807 60.0011 32.0000 1.9601 1.9620 401.6034 402.0652 0.0722 -1.0000 -1.0000 5324394 1594745616.20 151.4807 60.0011 32.0000 1.9604 1.9622 401.6967 402.1596 0.0723 -1.0000 -1.0000 5324457 1594745616.30 151.4807 60.0011 32.0000 1.9605 1.9624 401.5837 402.0467 0.0723 -1.0000 -1.0000 5324535 1594745616.40 151.4807 60.0011 32.0000 1.9608 1.9627 401.5114 401.9745 0.0723 -1.0000 -1.0000 5324597 1594745616.50 151.4807 60.0011 32.0000 1.9602 1.9621 401.6039 402.0665 0.0722 -1.0000 -1.0000 5324660 1594745616.60 151.4807 60.0011 32.0000 1.9604 1.9622 401.6535 402.1156 0.0722 -1.0000 -1.0000 5324738 1594745616.70 151.4807 60.0011 32.0000 1.9600 1.9619 401.6925 402.1550 0.0722 -1.0000 -1.0000 5324801 1594745616.80 151.4807 60.0011 32.0000 1.9607 1.9625 401.6428 402.1050 0.0722 -1.0000 -1.0000 5324894 1594745616.90 151.4807 60.0011 32.0000 1.9616 1.9635 401.5505 402.0127 0.0722 -1.0000 -1.0000 5324972 1594745617.00 151.4807 60.0011 32.0000 1.9618 1.9637 401.4697 401.9313 0.0721 -1.0000 -1.0000 5325035 1594745617.10 151.4480 60.0011 32.0000 1.9611 1.9630 401.5197 401.9814 0.0721 -1.0000 -1.0000 5325097 1594745617.20 151.4473 60.0011 32.0000 1.9603 1.9621 401.6550 402.1173 0.0722 -1.0000 -1.0000 5325175 1594745617.30 151.4473 60.0011 32.0000 1.9602 1.9621 401.7096 402.1727 0.0723 -1.0000 -1.0000 5325238 1594745617.40 151.4473 60.0011 32.0000 1.9602 1.9621 401.6307 402.0936 0.0724 -1.0000 -1.0000 5325300 1594745617.50 151.4473 60.0011 32.0000 1.9605 1.9624 401.4973 401.9599 0.0722 -1.0000 -1.0000 5325363 1594745617.60 151.4473 60.0011 32.0000 1.9614 1.9633 401.5219 401.9852 0.0724 -1.0000 -1.0000 5325425 1594745617.70 151.4473 60.0011 32.0000 1.9607 1.9626 401.5375 402.0002 0.0723 -1.0000 -1.0000 5325504 1594745617.80 151.4777 60.0011 32.0000 1.9603 1.9621 401.7007 402.1637 0.0723 -1.0000 -1.0000 5325925 1594745617.90 151.4777 60.0011 32.0000 1.9603 1.9622 401.6979 402.1608 0.0723 -1.0000 -1.0000 5326003 1594745618.00 151.4777 60.0011 32.0000 1.9608 1.9627 401.6974 402.1606 0.0724 -1.0000 -1.0000 5326066 1594745618.10 151.4777 60.0011 32.0000 1.9610 1.9629 401.5251 401.9883 0.0724 -1.0000 -1.0000 5326175 1594745618.20 151.4777 60.0011 32.0000 1.9617 1.9635 401.5326 401.9959 0.0723 -1.0000 -1.0000 5326253 1594745618.30 151.4652 60.0011 32.0000 1.9611 1.9629 401.4667 401.9287 0.0722 -1.0000 -1.0000 5326331 1594745618.40 151.4565 60.0011 32.0000 1.9603 1.9622 401.5970 402.0604 0.0725 -1.0000 -1.0000 5326394 1594745618.50 151.4565 60.0011 32.0000 1.9606 1.9625 401.6175 402.0805 0.0723 -1.0000 -1.0000 5326457 1594745618.60 151.4565 60.0011 32.0000 1.9604 1.9623 401.6249 402.0875 0.0722 -1.0000 -1.0000 5326519 1594745618.70 151.4565 60.0011 32.0000 1.9610 1.9629 401.4861 401.9481 0.0722 -1.0000 -1.0000 5326581 1594745618.80 151.4565 60.0011 32.0000 1.9611 1.9629 401.5246 401.9872 0.0723 -1.0000 -1.0000 5327378 1594745618.90 151.4372 60.0011 32.0000 1.9609 1.9627 401.4756 401.9388 0.0723 -1.0000 -1.0000 5327440 1594745619.00 151.4372 60.0011 32.0000 1.9606 1.9625 401.6145 402.0771 0.0723 -1.0000 -1.0000 5327503 1594745619.10 151.4372 60.0011 32.0000 1.9603 1.9621 401.6945 402.1572 0.0723 -1.0000 -1.0000 5327566 1594745619.20 151.4372 60.0011 32.0000 1.9603 1.9622 401.5889 402.0519 0.0723 -1.0000 -1.0000 5327643 1594745619.30 151.4372 60.0011 32.0000 1.9615 1.9634 401.5302 401.9934 0.0724 -1.0000 -1.0000 5327706 1594745619.40 151.4397 60.0011 32.0000 1.9615 1.9633 401.4987 401.9618 0.0723 -1.0000 -1.0000 5327784 1594745619.50 151.4813 60.0011 32.0000 1.9616 1.9635 401.5203 401.9824 0.0723 -1.0000 -1.0000 5327846 1594745619.60 151.4813 60.0011 32.0000 1.9608 1.9627 401.5459 402.0087 0.0723 -1.0000 -1.0000 5327909 1594745619.70 151.4813 60.0011 32.0000 1.9602 1.9621 401.6573 402.1202 0.0723 -1.0000 -1.0000 5327972 1594745619.80 151.4813 60.0011 32.0000 1.9605 1.9624 401.7068 402.1694 0.0722 -1.0000 -1.0000 5328034 1594745619.90 151.4813 60.0011 32.0000 1.9602 1.9620 401.6996 402.1621 0.0723 -1.0000 -1.0000 5328096 1594745620.00 151.5277 60.0016 32.0000 1.9605 1.9624 401.6850 402.1479 0.0723 -1.0000 -1.0000 5328175 1594745620.10 151.5277 60.0016 32.0000 1.9605 1.9624 401.4984 401.9617 0.0723 -1.0000 -1.0000 5328237 1594745620.20 151.5277 60.0016 32.0000 1.9607 1.9625 401.4839 401.9464 0.0722 -1.0000 -1.0000 5328300 1594745620.30 151.5277 60.0016 32.0000 1.9604 1.9622 401.4210 401.8835 0.0723 -1.0000 -1.0000 5328409 1594745620.40 151.5277 60.0016 32.0000 1.9602 1.9621 401.5594 402.0217 0.0722 -1.0000 -1.0000 5328487 1594745620.50 151.5277 60.0016 32.0000 1.9607 1.9626 401.7008 402.1644 0.0725 -1.0000 -1.0000 5328549 1594745620.60 151.5277 60.0016 32.0000 1.9606 1.9625 401.8112 402.2751 0.0724 -1.0000 -1.0000 5328612 1594745620.70 151.5277 60.0016 32.0000 1.9609 1.9628 401.6102 402.0736 0.0724 -1.0000 -1.0000 5328690 1594745620.80 151.5277 60.0016 32.0000 1.9604 1.9623 401.5428 402.0055 0.0723 -1.0000 -1.0000 5328753 1594745620.90 151.5277 60.0016 32.0000 1.9602 1.9621 401.4939 401.9553 0.0721 -1.0000 -1.0000 5328862 1594745621.00 151.5277 60.0016 32.0000 1.9595 1.9613 401.7243 402.1867 0.0723 -1.0000 -1.0000 5328924 1594745621.10 151.5277 60.0016 32.0000 1.9598 1.9617 401.7560 402.2192 0.0723 -1.0000 -1.0000 5328987 1594745621.20 151.5555 60.0016 32.0000 1.9602 1.9621 401.5689 402.0313 0.0722 -1.0000 -1.0000 5329065 1594745621.30 151.5555 60.0016 32.0000 1.9604 1.9622 401.4701 401.9320 0.0723 -1.0000 -1.0000 5329127 1594745621.40 151.5555 60.0016 32.0000 1.9600 1.9618 401.4304 401.8934 0.0723 -1.0000 -1.0000 5329190 1594745621.50 151.5555 60.0016 32.0000 1.9604 1.9623 401.5390 402.0026 0.0724 -1.0000 -1.0000 5329253 1594745621.60 151.5555 60.0016 32.0000 1.9602 1.9621 401.6595 402.1225 0.0723 -1.0000 -1.0000 5329315 1594745621.70 151.5555 60.0016 32.0000 1.9602 1.9621 401.6418 402.1050 0.0723 -1.0000 -1.0000 5329393 1594745621.80 151.5497 60.0016 32.0000 1.9604 1.9622 401.6077 402.0707 0.0723 -1.0000 -1.0000 5329456 1594745621.90 151.5236 60.0016 32.0000 1.9604 1.9623 401.6222 402.0855 0.0724 -1.0000 -1.0000 5329690 1594745622.00 151.5236 60.0016 32.0000 1.9604 1.9622 401.5094 401.9723 0.0723 -1.0000 -1.0000 5329768 1594745622.10 151.5236 60.0016 32.0000 1.9606 1.9625 401.5343 401.9974 0.0724 -1.0000 -1.0000 5329815 1594745622.20 151.5236 60.0016 32.0000 1.9599 1.9618 401.6293 402.0911 0.0723 -1.0000 -1.0000 5329893 1594745622.30 151.5236 60.0016 32.0000 1.9603 1.9622 401.6156 402.0800 0.0725 -1.0000 -1.0000 5329971 1594745622.40 151.5158 60.0016 32.0000 1.9603 1.9622 401.6279 402.0911 0.0723 -1.0000 -1.0000 5330190 1594745622.50 151.5158 60.0016 32.0000 1.9610 1.9628 401.5659 402.0283 0.0722 -1.0000 -1.0000 5330252 1594745622.60 151.5158 60.0016 32.0000 1.9613 1.9631 401.4254 401.8880 0.0723 -1.0000 -1.0000 5330330 1594745622.70 151.5158 60.0016 32.0000 1.9612 1.9631 401.4858 401.9491 0.0724 -1.0000 -1.0000 5330393 1594745622.80 151.5158 60.0016 32.0000 1.9601 1.9619 401.5813 402.0450 0.0724 -1.0000 -1.0000 5330456 1594745622.90 151.5354 60.0016 32.0000 1.9598 1.9617 401.5709 402.0333 0.0722 -1.0000 -1.0000 5330690 1594745623.00 151.5831 60.0016 32.0000 1.9599 1.9617 401.6733 402.1363 0.0723 -1.0000 -1.0000 5330752 1594745623.10 151.5831 60.0016 32.0000 1.9607 1.9625 401.5514 402.0145 0.0723 -1.0000 -1.0000 5330815 1594745623.20 151.5831 60.0016 32.0000 1.9610 1.9629 401.4554 401.9186 0.0724 -1.0000 -1.0000 5330893 1594745623.30 151.5831 60.0016 32.0000 1.9614 1.9633 401.5009 401.9634 0.0722 -1.0000 -1.0000 5330955 1594745623.40 151.5831 60.0016 32.0000 1.9611 1.9630 401.6514 402.1153 0.0724 -1.0000 -1.0000 5331190 1594745623.50 151.5874 60.0016 32.0000 1.9603 1.9622 401.7140 402.1770 0.0723 -1.0000 -1.0000 5331252 1594745623.60 151.5874 60.0016 32.0000 1.9609 1.9628 401.6635 402.1268 0.0724 -1.0000 -1.0000 5331299 1594745623.70 151.5874 60.0016 32.0000 1.9614 1.9633 401.5167 401.9786 0.0722 -1.0000 -1.0000 5331377 1594745623.80 151.5874 60.0016 32.0000 1.9609 1.9627 401.4952 401.9585 0.0724 -1.0000 -1.0000 5331439 1594745623.90 151.5874 60.0016 32.0000 1.9603 1.9622 401.5617 402.0246 0.0722 -1.0000 -1.0000 5331924 1594745624.00 151.5505 60.0016 32.0000 1.9603 1.9621 401.6752 402.1381 0.0723 -1.0000 -1.0000 5332002 1594745624.10 151.5254 60.0016 32.0000 1.9608 1.9627 401.6476 402.1108 0.0723 -1.0000 -1.0000 5332064 1594745624.20 151.5254 60.0016 32.0000 1.9608 1.9626 401.6049 402.0678 0.0724 -1.0000 -1.0000 5332111 1594745624.30 151.5254 60.0016 32.0000 1.9612 1.9631 401.4918 401.9546 0.0723 -1.0000 -1.0000 5332189 1594745624.40 151.5254 60.0016 32.0000 1.9605 1.9624 401.4042 401.8660 0.0723 -1.0000 -1.0000 5332252 1594745624.50 151.5254 60.0016 32.0000 1.9601 1.9620 401.5979 402.0613 0.0724 -1.0000 -1.0000 5332767 1594745624.60 151.4823 60.0016 32.0000 1.9598 1.9616 401.6158 402.0790 0.0724 -1.0000 -1.0000 5332830 1594745624.70 151.4823 60.0016 32.0000 1.9606 1.9625 401.5883 402.0510 0.0723 -1.0000 -1.0000 5332892 1594745624.80 151.4823 60.0016 32.0000 1.9608 1.9627 401.5234 401.9865 0.0723 -1.0000 -1.0000 5332955 1594745624.90 151.4823 60.0016 32.0000 1.9614 1.9632 401.4092 401.8717 0.0723 -1.0000 -1.0000 5333033 1594745625.00 151.4823 60.0016 32.0000 1.9608 1.9627 401.4990 401.9623 0.0723 -1.0000 -1.0000 5333095 1594745625.10 151.4724 60.0018 32.0000 1.9602 1.9620 401.5758 402.0380 0.0723 -1.0000 -1.0000 5333174 1594745625.20 151.4717 60.0018 32.0000 1.9598 1.9617 401.6251 402.0887 0.0724 -1.0000 -1.0000 5333236 1594745625.30 151.4717 60.0018 32.0000 1.9602 1.9621 401.6510 402.1144 0.0723 -1.0000 -1.0000 5333298 1594745625.40 151.4717 60.0018 32.0000 1.9609 1.9628 401.5366 401.9994 0.0724 -1.0000 -1.0000 5333377 1594745625.50 151.4717 60.0018 32.0000 1.9615 1.9634 401.5737 402.0376 0.0725 -1.0000 -1.0000 5333439 1594745625.60 151.4730 60.0018 32.0000 1.9613 1.9632 401.6857 402.1489 0.0723 -1.0000 -1.0000 5333501 1594745625.70 151.4998 60.0018 32.0000 1.9604 1.9623 401.7273 402.1896 0.0722 -1.0000 -1.0000 5333580 1594745625.80 151.4998 60.0018 32.0000 1.9589 1.9608 401.6640 402.1266 0.0723 -1.0000 -1.0000 5333642 1594745625.90 151.4998 60.0018 32.0000 1.9603 1.9622 401.5939 402.0569 0.0723 -1.0000 -1.0000 5333705 1594745626.00 151.4998 60.0018 32.0000 1.9608 1.9626 401.5182 401.9812 0.0723 -1.0000 -1.0000 5333939 1594745626.10 151.4998 60.0018 32.0000 1.9612 1.9630 401.4594 401.9217 0.0722 -1.0000 -1.0000 5334002 1594745626.20 151.4528 60.0018 32.0000 1.9613 1.9632 401.5135 401.9755 0.0722 -1.0000 -1.0000 5334064 1594745626.30 151.4528 60.0018 32.0000 1.9608 1.9626 401.5390 402.0009 0.0722 -1.0000 -1.0000 5334126 1594745626.40 151.4528 60.0018 32.0000 1.9613 1.9632 401.6568 402.1193 0.0722 -1.0000 -1.0000 5334189 1594745626.50 151.4528 60.0018 32.0000 1.9609 1.9627 401.6146 402.0774 0.0723 -1.0000 -1.0000 5334423 1594745626.60 151.4528 60.0018 32.0000 1.9618 1.9636 401.5689 402.0311 0.0722 -1.0000 -1.0000 5334486 1594745626.70 151.4529 60.0018 32.0000 1.9613 1.9632 401.4753 401.9380 0.0723 -1.0000 -1.0000 5334548 1594745626.80 151.4530 60.0018 32.0000 1.9614 1.9632 401.5590 402.0216 0.0723 -1.0000 -1.0000 5334611 1594745626.90 151.4530 60.0018 32.0000 1.9604 1.9622 401.6749 402.1374 0.0722 -1.0000 -1.0000 5334689 1594745627.00 151.4530 60.0018 32.0000 1.9604 1.9622 401.7411 402.2031 0.0722 -1.0000 -1.0000 5334923 1594745627.10 151.4530 60.0018 32.0000 1.9605 1.9623 401.6982 402.1618 0.0724 -1.0000 -1.0000 5334985 1594745627.20 151.4551 60.0018 32.0000 1.9613 1.9632 401.6285 402.0914 0.0723 -1.0000 -1.0000 5335048 1594745627.30 151.4872 60.0018 32.0000 1.9613 1.9631 401.4604 401.9237 0.0724 -1.0000 -1.0000 5335111 1594745627.40 151.4872 60.0018 32.0000 1.9612 1.9631 401.6036 402.0658 0.0722 -1.0000 -1.0000 5335189 1594745627.50 151.4872 60.0018 32.0000 1.9604 1.9622 401.6928 402.1544 0.0721 -1.0000 -1.0000 5335907 1594745627.60 151.4872 60.0018 32.0000 1.9607 1.9626 401.6701 402.1338 0.0724 -1.0000 -1.0000 5335970 1594745627.70 151.4872 60.0018 32.0000 1.9613 1.9632 401.5065 401.9695 0.0724 -1.0000 -1.0000 5336048 1594745627.80 151.5287 60.0018 32.0000 1.9615 1.9633 401.4418 401.9052 0.0724 -1.0000 -1.0000 5336220 1594745627.90 151.5287 60.0018 32.0000 1.9605 1.9624 401.4588 401.9214 0.0723 -1.0000 -1.0000 5336282 1594745628.00 151.5287 60.0018 32.0000 1.9603 1.9621 401.6210 402.0835 0.0723 -1.0000 -1.0000 5336344 1594745628.10 151.5287 60.0018 32.0000 1.9605 1.9624 401.7661 402.2284 0.0722 -1.0000 -1.0000 5336407 1594745628.20 151.5287 60.0018 32.0000 1.9606 1.9625 401.6503 402.1133 0.0723 -1.0000 -1.0000 5336470 1594745628.30 151.5289 60.0018 32.0000 1.9611 1.9630 401.6706 402.1343 0.0724 -1.0000 -1.0000 5336564 1594745628.40 151.5293 60.0018 32.0000 1.9617 1.9635 401.5087 401.9716 0.0723 -1.0000 -1.0000 5336626 1594745628.50 151.5293 60.0018 32.0000 1.9611 1.9630 401.5322 401.9962 0.0725 -1.0000 -1.0000 5336688 1594745628.60 151.5293 60.0018 32.0000 1.9616 1.9635 401.5022 401.9651 0.0723 -1.0000 -1.0000 5336767 1594745628.70 151.5293 60.0018 32.0000 1.9613 1.9631 401.6491 402.1117 0.0722 -1.0000 -1.0000 5336829 1594745628.80 151.5293 60.0018 32.0000 1.9616 1.9635 401.6791 402.1419 0.0723 -1.0000 -1.0000 5336891 1594745628.90 151.5078 60.0018 32.0000 1.9612 1.9631 401.7003 402.1638 0.0723 -1.0000 -1.0000 5336970 1594745629.00 151.5078 60.0018 32.0000 1.9615 1.9633 401.4949 401.9577 0.0723 -1.0000 -1.0000 5337032 1594745629.10 151.5078 60.0018 32.0000 1.9612 1.9630 401.3769 401.8392 0.0722 -1.0000 -1.0000 5337094 1594745629.20 151.5078 60.0018 32.0000 1.9605 1.9623 401.5431 402.0054 0.0723 -1.0000 -1.0000 5337172 1594745629.30 151.5078 60.0018 32.0000 1.9604 1.9623 401.5595 402.0221 0.0723 -1.0000 -1.0000 5337235 1594745629.40 151.5395 60.0018 32.0000 1.9608 1.9626 401.7017 402.1636 0.0722 -1.0000 -1.0000 5337313 1594745629.50 151.5644 60.0018 32.0000 1.9599 1.9617 401.6982 402.1619 0.0724 -1.0000 -1.0000 5337376 1594745629.60 151.5644 60.0018 32.0000 1.9607 1.9626 401.6125 402.0768 0.0725 -1.0000 -1.0000 5337641 1594745629.70 151.5644 60.0018 32.0000 1.9609 1.9627 401.5161 401.9783 0.0723 -1.0000 -1.0000 5337719 1594745629.80 151.5644 60.0018 32.0000 1.9609 1.9628 401.4909 401.9541 0.0724 -1.0000 -1.0000 5337782 1594745629.90 151.5644 60.0018 32.0000 1.9603 1.9622 401.6528 402.1161 0.0724 -1.0000 -1.0000 5337844 1594745630.00 151.5197 60.0016 32.0000 1.9599 1.9617 401.6863 402.1497 0.0723 -1.0000 -1.0000 5337922 1594745630.10 151.5197 60.0016 32.0000 1.9605 1.9623 401.6963 402.1595 0.0724 -1.0000 -1.0000 5338110 1594745630.20 151.5197 60.0016 32.0000 1.9611 1.9630 401.5939 402.0571 0.0723 -1.0000 -1.0000 5338172 1594745630.30 151.5197 60.0016 32.0000 1.9615 1.9634 401.4858 401.9484 0.0723 -1.0000 -1.0000 5338235 1594745630.40 151.5197 60.0016 32.0000 1.9610 1.9629 401.4769 401.9393 0.0722 -1.0000 -1.0000 5338297 1594745630.50 151.5543 60.0016 32.0000 1.9607 1.9625 401.5456 402.0079 0.0723 -1.0000 -1.0000 5338360 1594745630.60 151.5586 60.0016 32.0000 1.9602 1.9621 401.5540 402.0172 0.0724 -1.0000 -1.0000 5338438 1594745630.70 151.5586 60.0016 32.0000 1.9598 1.9617 401.7251 402.1895 0.0725 -1.0000 -1.0000 5338500 1594745630.80 151.5586 60.0016 32.0000 1.9604 1.9623 401.6925 402.1556 0.0723 -1.0000 -1.0000 5338563 1594745630.90 151.5586 60.0016 32.0000 1.9606 1.9625 401.6509 402.1144 0.0724 -1.0000 -1.0000 5338657 1594745631.00 151.5589 60.0016 32.0000 1.9600 1.9619 401.5743 402.0386 0.0726 -1.0000 -1.0000 5338719 1594745631.10 151.5645 60.0016 32.0000 1.9602 1.9620 401.4865 401.9504 0.0724 -1.0000 -1.0000 5338938 1594745631.20 151.5645 60.0016 32.0000 1.9606 1.9625 401.5246 401.9875 0.0723 -1.0000 -1.0000 5339016 1594745631.30 151.5645 60.0016 32.0000 1.9609 1.9628 401.5790 402.0425 0.0725 -1.0000 -1.0000 5339078 1594745631.40 151.5645 60.0016 32.0000 1.9599 1.9618 401.6681 402.1322 0.0725 -1.0000 -1.0000 5339141 1594745631.50 151.5645 60.0016 32.0000 1.9600 1.9618 401.6384 402.1015 0.0723 -1.0000 -1.0000 5339203 1594745631.60 151.5348 60.0016 32.0000 1.9606 1.9624 401.5708 402.0332 0.0722 -1.0000 -1.0000 5339282 1594745631.70 151.5348 60.0016 32.0000 1.9600 1.9619 401.5674 402.0307 0.0724 -1.0000 -1.0000 5339672 1594745631.80 151.5348 60.0016 32.0000 1.9611 1.9630 401.4834 401.9469 0.0724 -1.0000 -1.0000 5339734 1594745631.90 151.5348 60.0016 32.0000 1.9606 1.9625 401.5039 401.9662 0.0722 -1.0000 -1.0000 5339797 1594745632.00 151.5348 60.0016 32.0000 1.9599 1.9617 401.5160 401.9793 0.0724 -1.0000 -1.0000 5339875 1594745632.10 151.5280 60.0016 32.0000 1.9590 1.9608 401.5991 402.0622 0.0723 -1.0000 -1.0000 5339937 1594745632.20 151.5198 60.0016 32.0000 1.9610 1.9628 401.4991 401.9621 0.0724 -1.0000 -1.0000 5340000 1594745632.30 151.5198 60.0016 32.0000 1.9606 1.9624 401.4578 401.9217 0.0725 -1.0000 -1.0000 5340078 1594745632.40 151.5198 60.0016 32.0000 1.9609 1.9627 401.4552 401.9186 0.0724 -1.0000 -1.0000 5340140 1594745632.50 151.5198 60.0016 32.0000 1.9597 1.9616 401.5339 401.9970 0.0723 -1.0000 -1.0000 5340203 1594745632.60 151.5198 60.0016 32.0000 1.9603 1.9621 401.7115 402.1752 0.0724 -1.0000 -1.0000 5340266 1594745632.70 151.4953 60.0016 32.0000 1.9603 1.9622 401.7118 402.1749 0.0723 -1.0000 -1.0000 5340437 1594745632.80 151.4953 60.0016 32.0000 1.9607 1.9625 401.6425 402.1052 0.0722 -1.0000 -1.0000 5340500 1594745632.90 151.4953 60.0016 32.0000 1.9606 1.9624 401.5021 401.9646 0.0723 -1.0000 -1.0000 5340578 1594745633.00 151.4953 60.0016 32.0000 1.9605 1.9624 401.6136 402.0771 0.0724 -1.0000 -1.0000 5340640 1594745633.10 151.4953 60.0016 32.0000 1.9603 1.9622 401.6337 402.0969 0.0724 -1.0000 -1.0000 5340703 1594745633.20 151.4917 60.0016 32.0000 1.9598 1.9617 401.6927 402.1561 0.0724 -1.0000 -1.0000 5340953 1594745633.30 151.4327 60.0016 32.0000 1.9609 1.9627 401.5410 402.0051 0.0725 -1.0000 -1.0000 5341016 1594745633.40 151.4327 60.0016 32.0000 1.9606 1.9625 401.5398 402.0031 0.0724 -1.0000 -1.0000 5341078 1594745633.50 151.4327 60.0016 32.0000 1.9608 1.9627 401.4525 401.9167 0.0726 -1.0000 -1.0000 5341156 1594745633.60 151.4327 60.0016 32.0000 1.9597 1.9616 401.5872 402.0511 0.0724 -1.0000 -1.0000 5341203 1594745633.70 151.4327 60.0016 32.0000 1.9604 1.9623 401.6043 402.0668 0.0723 -1.0000 -1.0000 5341469 1594745633.80 151.4380 60.0016 32.0000 1.9612 1.9631 401.5978 402.0615 0.0724 -1.0000 -1.0000 5341531 1594745633.90 151.4380 60.0016 32.0000 1.9598 1.9617 401.7188 402.1823 0.0724 -1.0000 -1.0000 5341593 1594745634.00 151.4380 60.0016 32.0000 1.9603 1.9622 401.6813 402.1450 0.0724 -1.0000 -1.0000 5341672 1594745634.10 151.4380 60.0016 32.0000 1.9609 1.9627 401.5085 401.9716 0.0723 -1.0000 -1.0000 5341734 1594745634.20 151.4380 60.0016 32.0000 1.9611 1.9630 401.4468 401.9099 0.0724 -1.0000 -1.0000 5341921 1594745634.30 151.4380 60.0016 32.0000 1.9606 1.9624 401.5439 402.0072 0.0723 -1.0000 -1.0000 5341984 1594745634.40 151.5172 60.0016 32.0000 1.9610 1.9629 401.6417 402.1040 0.0722 -1.0000 -1.0000 5342062 1594745634.50 151.5172 60.0016 32.0000 1.9608 1.9627 401.6556 402.1193 0.0725 -1.0000 -1.0000 5342124 1594745634.60 151.5172 60.0016 32.0000 1.9609 1.9627 401.6541 402.1178 0.0724 -1.0000 -1.0000 5342187 1594745634.70 151.5172 60.0016 32.0000 1.9609 1.9628 401.5050 401.9682 0.0724 -1.0000 -1.0000 5342671 1594745634.80 151.5172 60.0016 32.0000 1.9611 1.9629 401.4254 401.8883 0.0724 -1.0000 -1.0000 5342734 1594745634.90 151.4797 60.0010 32.0000 1.9614 1.9632 401.5057 401.9695 0.0725 -1.0000 -1.0000 5342812 1594745635.00 151.4796 60.0010 32.0000 1.9613 1.9632 401.5877 402.0508 0.0723 -1.0000 -1.0000 5342874 1594745635.10 151.4796 60.0010 32.0000 1.9596 1.9614 401.5906 402.0528 0.0723 -1.0000 -1.0000 5342937 1594745635.20 151.4796 60.0010 32.0000 1.9607 1.9625 401.7197 402.1834 0.0724 -1.0000 -1.0000 5343187 1594745635.30 151.4796 60.0010 32.0000 1.9609 1.9627 401.6719 402.1365 0.0726 -1.0000 -1.0000 5343249 1594745635.40 151.4671 60.0010 32.0000 1.9609 1.9628 401.5833 402.0476 0.0724 -1.0000 -1.0000 5343312 1594745635.50 151.4404 60.0010 32.0000 1.9618 1.9636 401.5124 401.9750 0.0723 -1.0000 -1.0000 5343374 1594745635.60 151.4404 60.0010 32.0000 1.9607 1.9625 401.6800 402.1440 0.0725 -1.0000 -1.0000 5343437 1594745635.70 151.4404 60.0010 32.0000 1.9604 1.9622 401.6376 402.1008 0.0723 -1.0000 -1.0000 5343687 1594745635.80 151.4404 60.0010 32.0000 1.9605 1.9624 401.6821 402.1456 0.0725 -1.0000 -1.0000 5343749 1594745635.90 151.4404 60.0010 32.0000 1.9617 1.9636 401.5062 401.9697 0.0723 -1.0000 -1.0000 5343812 1594745636.00 151.3839 60.0010 32.0000 1.9613 1.9631 401.4973 401.9606 0.0724 -1.0000 -1.0000 5343874 1594745636.10 151.3839 60.0010 32.0000 1.9610 1.9628 401.5259 401.9895 0.0724 -1.0000 -1.0000 5343952 1594745636.20 151.3839 60.0010 32.0000 1.9597 1.9615 401.5422 402.0053 0.0723 -1.0000 -1.0000 5344171 1594745636.30 151.3839 60.0010 32.0000 1.9604 1.9623 401.6375 402.1003 0.0723 -1.0000 -1.0000 5344249 1594745636.40 151.3839 60.0010 32.0000 1.9610 1.9629 401.6855 402.1489 0.0724 -1.0000 -1.0000 5344312 1594745636.50 151.4610 60.0010 32.0000 1.9615 1.9633 401.6196 402.0837 0.0725 -1.0000 -1.0000 5344374 1594745636.60 151.4838 60.0010 32.0000 1.9606 1.9625 401.5507 402.0144 0.0724 -1.0000 -1.0000 5344452 1594745636.70 151.4838 60.0010 32.0000 1.9607 1.9626 401.5673 402.0311 0.0725 -1.0000 -1.0000 5344515 1594745636.80 151.4838 60.0010 32.0000 1.9602 1.9621 401.7088 402.1726 0.0724 -1.0000 -1.0000 5344702 1594745636.90 151.4838 60.0010 32.0000 1.9605 1.9623 401.7221 402.1850 0.0723 -1.0000 -1.0000 5344765 1594745637.00 151.4858 60.0010 32.0000 1.9606 1.9624 401.6955 402.1591 0.0724 -1.0000 -1.0000 5344827 1594745637.10 151.5529 60.0010 32.0000 1.9596 1.9615 401.6127 402.0771 0.0726 -1.0000 -1.0000 5344889 1594745637.20 151.5529 60.0010 32.0000 1.9611 1.9630 401.4907 401.9531 0.0722 -1.0000 -1.0000 5344968 1594745637.30 151.5529 60.0010 32.0000 1.9624 1.9643 401.4136 401.8770 0.0724 -1.0000 -1.0000 5345202 1594745637.40 151.5529 60.0010 32.0000 1.9607 1.9625 401.5476 402.0116 0.0725 -1.0000 -1.0000 5345264 1594745637.50 151.5529 60.0010 32.0000 1.9604 1.9623 401.6395 402.1022 0.0722 -1.0000 -1.0000 5345327 1594745637.60 151.5724 60.0010 32.0000 1.9604 1.9622 401.7609 402.2241 0.0723 -1.0000 -1.0000 5345389 1594745637.70 151.5724 60.0010 32.0000 1.9609 1.9627 401.6936 402.1573 0.0725 -1.0000 -1.0000 5345468 1594745637.80 151.5724 60.0010 32.0000 1.9609 1.9628 401.5856 402.0483 0.0722 -1.0000 -1.0000 5345952 1594745637.90 151.5724 60.0010 32.0000 1.9612 1.9630 401.6418 402.1058 0.0724 -1.0000 -1.0000 5346014 1594745638.00 151.5724 60.0010 32.0000 1.9614 1.9633 401.6334 402.0964 0.0723 -1.0000 -1.0000 5346092 1594745638.10 151.5644 60.0010 32.0000 1.9603 1.9622 401.6791 402.1428 0.0725 -1.0000 -1.0000 5346155 1594745638.20 151.5226 60.0010 32.0000 1.9605 1.9623 401.6643 402.1269 0.0723 -1.0000 -1.0000 5346217 1594745638.30 151.5226 60.0010 32.0000 1.9608 1.9626 401.6087 402.0721 0.0724 -1.0000 -1.0000 5346405 1594745638.40 151.5226 60.0010 32.0000 1.9614 1.9633 401.4735 401.9361 0.0723 -1.0000 -1.0000 5346467 1594745638.50 151.5226 60.0010 32.0000 1.9607 1.9626 401.4447 401.9076 0.0724 -1.0000 -1.0000 5346530 1594745638.60 151.5226 60.0010 32.0000 1.9602 1.9620 401.6804 402.1443 0.0725 -1.0000 -1.0000 5346592 1594745638.70 151.5269 60.0010 32.0000 1.9608 1.9626 401.6953 402.1595 0.0725 -1.0000 -1.0000 5346670 1594745638.80 151.5269 60.0010 32.0000 1.9612 1.9630 401.6531 402.1165 0.0724 -1.0000 -1.0000 5346733 1594745638.90 151.5269 60.0010 32.0000 1.9606 1.9625 401.6010 402.0649 0.0724 -1.0000 -1.0000 5346795 1594745639.00 151.5269 60.0010 32.0000 1.9608 1.9627 401.5680 402.0313 0.0724 -1.0000 -1.0000 5346858 1594745639.10 151.5269 60.0010 32.0000 1.9609 1.9627 401.6614 402.1257 0.0725 -1.0000 -1.0000 5346920 1594745639.20 151.5392 60.0010 32.0000 1.9608 1.9626 401.6987 402.1607 0.0722 -1.0000 -1.0000 5346998 1594745639.30 151.5403 60.0010 32.0000 1.9607 1.9626 401.6082 402.0720 0.0724 -1.0000 -1.0000 5347170 1594745639.40 151.5403 60.0010 32.0000 1.9606 1.9625 401.4622 401.9245 0.0722 -1.0000 -1.0000 5347248 1594745639.50 151.5403 60.0010 32.0000 1.9608 1.9626 401.4481 401.9113 0.0724 -1.0000 -1.0000 5347311 1594745639.60 151.5403 60.0010 32.0000 1.9607 1.9625 401.4376 401.9013 0.0724 -1.0000 -1.0000 5347373 1594745639.70 151.5403 60.0010 32.0000 1.9600 1.9618 401.5234 401.9873 0.0725 -1.0000 -1.0000 5347451 1594745639.80 151.5548 60.0006 32.0000 1.9599 1.9618 401.6535 402.1167 0.0723 -1.0000 -1.0000 5347670 1594745639.90 151.5548 60.0006 32.0000 1.9597 1.9615 401.6330 402.0959 0.0723 -1.0000 -1.0000 5347732 1594745640.00 151.5548 60.0006 32.0000 1.9597 1.9615 401.6381 402.1015 0.0724 -1.0000 -1.0000 5347811 1594745640.10 151.5548 60.0006 32.0000 1.9606 1.9625 401.5620 402.0259 0.0725 -1.0000 -1.0000 5347858 1594745640.20 151.5548 60.0006 32.0000 1.9601 1.9620 401.5053 401.9695 0.0725 -1.0000 -1.0000 5347936 1594745640.30 151.5565 60.0006 32.0000 1.9607 1.9626 401.4542 401.9173 0.0723 -1.0000 -1.0000 5348170 1594745640.40 151.5591 60.0006 32.0000 1.9604 1.9622 401.5842 402.0462 0.0722 -1.0000 -1.0000 5348232 1594745640.50 151.5591 60.0006 32.0000 1.9596 1.9615 401.6642 402.1266 0.0723 -1.0000 -1.0000 5348295 1594745640.60 151.5591 60.0006 32.0000 1.9602 1.9620 401.6746 402.1378 0.0723 -1.0000 -1.0000 5348373 1594745640.70 151.5591 60.0006 32.0000 1.9605 1.9623 401.6971 402.1604 0.0724 -1.0000 -1.0000 5348435 1594745640.80 151.5591 60.0006 32.0000 1.9608 1.9627 401.4851 401.9482 0.0723 -1.0000 -1.0000 5348498 1594745640.90 151.5206 60.0006 32.0000 1.9604 1.9622 401.4630 401.9254 0.0723 -1.0000 -1.0000 5348670 1594745641.00 151.5206 60.0006 32.0000 1.9601 1.9619 401.4236 401.8865 0.0723 -1.0000 -1.0000 5348732 1594745641.10 151.5206 60.0006 32.0000 1.9609 1.9628 401.5194 401.9819 0.0723 -1.0000 -1.0000 5348795 1594745641.20 151.5206 60.0006 32.0000 1.9605 1.9623 401.6566 402.1193 0.0722 -1.0000 -1.0000 5348873 1594745641.30 151.5206 60.0006 32.0000 1.9608 1.9627 401.4917 401.9537 0.0722 -1.0000 -1.0000 5348935 1594745641.40 151.5271 60.0006 32.0000 1.9603 1.9621 401.5090 401.9724 0.0724 -1.0000 -1.0000 5349701 1594745641.50 151.5290 60.0006 32.0000 1.9611 1.9630 401.5128 401.9763 0.0724 -1.0000 -1.0000 5349764 1594745641.60 151.5290 60.0006 32.0000 1.9602 1.9621 401.6516 402.1164 0.0726 -1.0000 -1.0000 5349826 1594745641.70 151.5290 60.0006 32.0000 1.9599 1.9617 401.6563 402.1206 0.0724 -1.0000 -1.0000 5349904 1594745641.80 151.5290 60.0006 32.0000 1.9607 1.9625 401.5941 402.0571 0.0724 -1.0000 -1.0000 5349967 1594745641.90 151.5290 60.0006 32.0000 1.9603 1.9622 401.5119 401.9758 0.0725 -1.0000 -1.0000 5350029 1594745642.00 151.5303 60.0006 32.0000 1.9607 1.9625 401.3486 401.8116 0.0724 -1.0000 -1.0000 5350107 1594745642.10 151.5303 60.0006 32.0000 1.9608 1.9626 401.5021 401.9662 0.0725 -1.0000 -1.0000 5350170 1594745642.20 151.5303 60.0006 32.0000 1.9598 1.9617 401.6071 402.0711 0.0725 -1.0000 -1.0000 5350232 1594745642.30 151.5303 60.0006 32.0000 1.9599 1.9618 401.6304 402.0933 0.0723 -1.0000 -1.0000 5350294 1594745642.40 151.5303 60.0006 32.0000 1.9602 1.9620 401.5237 401.9868 0.0724 -1.0000 -1.0000 5350388 1594745642.50 151.5352 60.0006 32.0000 1.9606 1.9624 401.4142 401.8779 0.0725 -1.0000 -1.0000 5350451 1594745642.60 151.5354 60.0006 32.0000 1.9603 1.9621 401.4804 401.9439 0.0724 -1.0000 -1.0000 5350513 1594745642.70 151.5354 60.0006 32.0000 1.9603 1.9622 401.6181 402.0814 0.0724 -1.0000 -1.0000 5350576 1594745642.80 151.5354 60.0006 32.0000 1.9608 1.9626 401.7160 402.1803 0.0726 -1.0000 -1.0000 5350638 1594745642.90 151.5354 60.0006 32.0000 1.9605 1.9624 401.6888 402.1519 0.0723 -1.0000 -1.0000 5350888 1594745643.00 151.5354 60.0006 32.0000 1.9608 1.9626 401.5964 402.0596 0.0723 -1.0000 -1.0000 5350951 1594745643.10 151.4591 60.0006 32.0000 1.9613 1.9632 401.4591 401.9225 0.0724 -1.0000 -1.0000 5350997 1594745643.20 151.4591 60.0006 32.0000 1.9615 1.9634 401.4334 401.8963 0.0723 -1.0000 -1.0000 5351075 1594745643.30 151.4591 60.0006 32.0000 1.9615 1.9634 401.4513 401.9144 0.0723 -1.0000 -1.0000 5351138 1594745643.40 151.4591 60.0006 32.0000 1.9609 1.9627 401.5552 402.0184 0.0724 -1.0000 -1.0000 5351216 1594745643.50 151.4591 60.0006 32.0000 1.9605 1.9624 401.5448 402.0079 0.0724 -1.0000 -1.0000 5351982 1594745643.60 151.4591 60.0006 32.0000 1.9613 1.9632 401.5473 402.0107 0.0725 -1.0000 -1.0000 5352044 1594745643.70 151.4719 60.0006 32.0000 1.9615 1.9634 401.5159 401.9801 0.0725 -1.0000 -1.0000 5352122 1594745643.80 151.4784 60.0006 32.0000 1.9606 1.9624 401.5418 402.0053 0.0724 -1.0000 -1.0000 5352185 1594745643.90 151.4784 60.0006 32.0000 1.9601 1.9619 401.6180 402.0818 0.0724 -1.0000 -1.0000 5352247 1594745644.00 151.4784 60.0006 32.0000 1.9606 1.9625 401.6227 402.0863 0.0724 -1.0000 -1.0000 5352325 1594745644.10 151.4784 60.0006 32.0000 1.9615 1.9634 401.5657 402.0295 0.0725 -1.0000 -1.0000 5352388 1594745644.20 151.4740 60.0006 32.0000 1.9613 1.9632 401.4967 401.9612 0.0726 -1.0000 -1.0000 5352450 1594745644.30 151.4391 60.0006 32.0000 1.9614 1.9633 401.5052 401.9686 0.0723 -1.0000 -1.0000 5352544 1594745644.40 151.4391 60.0006 32.0000 1.9609 1.9627 401.4993 401.9635 0.0726 -1.0000 -1.0000 5352607 1594745644.50 151.4391 60.0006 32.0000 1.9603 1.9622 401.5960 402.0595 0.0724 -1.0000 -1.0000 5352669 1594745644.60 151.4391 60.0006 32.0000 1.9606 1.9625 401.6409 402.1045 0.0724 -1.0000 -1.0000 5352731 1594745644.70 151.4391 60.0006 32.0000 1.9609 1.9628 401.5846 402.0478 0.0724 -1.0000 -1.0000 5352794 1594745644.80 151.4755 60.0008 32.0000 1.9613 1.9632 401.5302 401.9923 0.0723 -1.0000 -1.0000 5352857 1594745644.90 151.4755 60.0008 32.0000 1.9615 1.9634 401.4587 401.9230 0.0725 -1.0000 -1.0000 5352934 1594745645.00 151.4755 60.0008 32.0000 1.9608 1.9627 401.5960 402.0599 0.0725 -1.0000 -1.0000 5353122 1594745645.10 151.4755 60.0008 32.0000 1.9604 1.9622 401.7925 402.2565 0.0724 -1.0000 -1.0000 5353185 1594745645.20 151.4755 60.0008 32.0000 1.9610 1.9629 401.6906 402.1540 0.0724 -1.0000 -1.0000 5353263 1594745645.30 151.4722 60.0008 32.0000 1.9617 1.9635 401.5992 402.0630 0.0725 -1.0000 -1.0000 5353310 1594745645.40 151.4694 60.0008 32.0000 1.9613 1.9632 401.4835 401.9474 0.0725 -1.0000 -1.0000 5353388 1594745645.50 151.4694 60.0008 32.0000 1.9613 1.9632 401.4729 401.9357 0.0723 -1.0000 -1.0000 5353622 1594745645.60 151.4694 60.0008 32.0000 1.9616 1.9634 401.5558 402.0182 0.0723 -1.0000 -1.0000 5353684 1594745645.70 151.4694 60.0008 32.0000 1.9609 1.9628 401.7703 402.2351 0.0726 -1.0000 -1.0000 5353762 1594745645.80 151.4694 60.0008 32.0000 1.9614 1.9633 401.6307 402.0946 0.0725 -1.0000 -1.0000 5353825 1594745645.90 151.4768 60.0008 32.0000 1.9612 1.9630 401.4957 401.9595 0.0724 -1.0000 -1.0000 5353888 1594745646.00 151.4768 60.0008 32.0000 1.9610 1.9629 401.4690 401.9325 0.0724 -1.0000 -1.0000 5354122 1594745646.10 151.4768 60.0008 32.0000 1.9603 1.9621 401.6236 402.0868 0.0724 -1.0000 -1.0000 5354184 1594745646.20 151.4768 60.0008 32.0000 1.9604 1.9622 401.6907 402.1559 0.0726 -1.0000 -1.0000 5354247 1594745646.30 151.4768 60.0008 32.0000 1.9610 1.9628 401.6879 402.1519 0.0724 -1.0000 -1.0000 5354340 1594745646.40 151.5415 60.0008 32.0000 1.9609 1.9628 401.6610 402.1252 0.0725 -1.0000 -1.0000 5354403 1594745646.50 151.5644 60.0008 32.0000 1.9615 1.9633 401.5429 402.0076 0.0726 -1.0000 -1.0000 5354466 1594745646.60 151.5644 60.0008 32.0000 1.9609 1.9628 401.5890 402.0529 0.0724 -1.0000 -1.0000 5354543 1594745646.70 151.5644 60.0008 32.0000 1.9607 1.9625 401.6513 402.1141 0.0723 -1.0000 -1.0000 5354606 1594745646.80 151.5644 60.0008 32.0000 1.9606 1.9625 401.6865 402.1508 0.0725 -1.0000 -1.0000 5354669 1594745646.90 151.5644 60.0008 32.0000 1.9609 1.9628 401.5286 401.9924 0.0724 -1.0000 -1.0000 5354731 1594745647.00 151.4567 60.0008 32.0000 1.9611 1.9630 401.4062 401.8699 0.0725 -1.0000 -1.0000 5354793 1594745647.10 151.4567 60.0008 32.0000 1.9599 1.9617 401.4905 401.9541 0.0724 -1.0000 -1.0000 5354856 1594745647.20 151.4567 60.0008 32.0000 1.9608 1.9627 401.4639 401.9273 0.0725 -1.0000 -1.0000 5354934 1594745647.30 151.4567 60.0008 32.0000 1.9598 1.9617 401.6743 402.1386 0.0725 -1.0000 -1.0000 5354996 1594745647.40 151.4567 60.0008 32.0000 1.9599 1.9618 401.6598 402.1240 0.0725 -1.0000 -1.0000 5355075 1594745647.50 151.4952 60.0008 32.0000 1.9605 1.9624 401.5814 402.0459 0.0726 -1.0000 -1.0000 5355684 1594745647.60 151.4960 60.0008 32.0000 1.9606 1.9625 401.5055 401.9692 0.0724 -1.0000 -1.0000 5355746 1594745647.70 151.4960 60.0008 32.0000 1.9606 1.9625 401.4288 401.8921 0.0724 -1.0000 -1.0000 5355840 1594745647.80 151.4960 60.0008 32.0000 1.9609 1.9627 401.5221 401.9855 0.0724 -1.0000 -1.0000 5356043 1594745647.90 151.4960 60.0008 32.0000 1.9597 1.9616 401.5858 402.0497 0.0725 -1.0000 -1.0000 5356106 1594745648.00 151.5077 60.0008 32.0000 1.9597 1.9615 401.7016 402.1654 0.0724 -1.0000 -1.0000 5356168 1594745648.10 151.5322 60.0008 32.0000 1.9607 1.9626 401.5293 401.9933 0.0725 -1.0000 -1.0000 5356230 1594745648.20 151.5322 60.0008 32.0000 1.9609 1.9628 401.4455 401.9095 0.0725 -1.0000 -1.0000 5356293 1594745648.30 151.5322 60.0008 32.0000 1.9606 1.9625 401.5161 401.9795 0.0724 -1.0000 -1.0000 5356371 1594745648.40 151.5322 60.0008 32.0000 1.9598 1.9617 401.6073 402.0720 0.0725 -1.0000 -1.0000 5356433 1594745648.50 151.5322 60.0008 32.0000 1.9599 1.9618 401.6571 402.1213 0.0725 -1.0000 -1.0000 5356496 1594745648.60 151.5408 60.0008 32.0000 1.9600 1.9619 401.5932 402.0576 0.0725 -1.0000 -1.0000 5356902 1594745648.70 151.5408 60.0008 32.0000 1.9602 1.9620 401.5468 402.0111 0.0726 -1.0000 -1.0000 5356965 1594745648.80 151.5408 60.0008 32.0000 1.9600 1.9619 401.4868 401.9515 0.0726 -1.0000 -1.0000 5357027 1594745648.90 151.5408 60.0008 32.0000 1.9604 1.9623 401.5664 402.0309 0.0726 -1.0000 -1.0000 5357106 1594745649.00 151.5408 60.0008 32.0000 1.9605 1.9624 401.5536 402.0168 0.0724 -1.0000 -1.0000 5357168 1594745649.10 151.5527 60.0008 32.0000 1.9596 1.9615 401.6561 402.1199 0.0725 -1.0000 -1.0000 5357387 1594745649.20 151.5539 60.0008 32.0000 1.9602 1.9621 401.5065 401.9701 0.0724 -1.0000 -1.0000 5357465 1594745649.30 151.5539 60.0008 32.0000 1.9607 1.9626 401.4676 401.9316 0.0725 -1.0000 -1.0000 5357527 1594745649.40 151.5539 60.0008 32.0000 1.9608 1.9627 401.4457 401.9093 0.0724 -1.0000 -1.0000 5357605 1594745649.50 151.5539 60.0008 32.0000 1.9600 1.9618 401.4644 401.9275 0.0724 -1.0000 -1.0000 5357684 1594745649.60 151.5558 60.0009 32.0000 1.9597 1.9616 401.4667 401.9313 0.0726 -1.0000 -1.0000 5357746 1594745649.70 151.5744 60.0022 32.0000 1.9600 1.9618 401.6480 402.1122 0.0725 -1.0000 -1.0000 5357824 1594745649.80 151.5744 60.0022 32.0000 1.9610 1.9628 401.5506 402.0143 0.0724 -1.0000 -1.0000 5357887 1594745649.90 151.5744 60.0022 32.0000 1.9604 1.9623 401.5094 401.9745 0.0726 -1.0000 -1.0000 5357949 1594745650.00 151.5744 60.0022 32.0000 1.9608 1.9627 401.4175 401.8806 0.0724 -1.0000 -1.0000 5358012 1594745650.10 151.5744 60.0022 32.0000 1.9602 1.9621 401.4956 401.9593 0.0725 -1.0000 -1.0000 5358464 1594745650.20 151.5744 60.0022 32.0000 1.9597 1.9616 401.5551 402.0184 0.0723 -1.0000 -1.0000 5358527 1594745650.30 151.5744 60.0022 32.0000 1.9600 1.9618 401.5811 402.0440 0.0724 -1.0000 -1.0000 5358589 1594745650.40 151.5585 60.0022 32.0000 1.9607 1.9625 401.5769 402.0410 0.0725 -1.0000 -1.0000 5358652 1594745650.50 151.5244 60.0022 32.0000 1.9613 1.9632 401.4305 401.8950 0.0726 -1.0000 -1.0000 5358714 1594745650.60 151.5244 60.0022 32.0000 1.9609 1.9628 401.4251 401.8894 0.0725 -1.0000 -1.0000 5358793 1594745650.70 151.5244 60.0022 32.0000 1.9600 1.9618 401.5005 401.9644 0.0726 -1.0000 -1.0000 5358855 1594745650.80 151.5244 60.0022 32.0000 1.9595 1.9614 401.5567 402.0211 0.0725 -1.0000 -1.0000 5358918 1594745650.90 151.5244 60.0022 32.0000 1.9599 1.9618 401.6606 402.1248 0.0725 -1.0000 -1.0000 5358995 1594745651.00 151.5275 60.0022 32.0000 1.9603 1.9622 401.6913 402.1560 0.0726 -1.0000 -1.0000 5359058 1594745651.10 151.5275 60.0022 32.0000 1.9605 1.9624 401.6775 402.1414 0.0725 -1.0000 -1.0000 5359183 1594745651.20 151.5275 60.0022 32.0000 1.9608 1.9627 401.4402 401.9047 0.0725 -1.0000 -1.0000 5359261 1594745651.30 151.5275 60.0022 32.0000 1.9607 1.9626 401.4071 401.8708 0.0725 -1.0000 -1.0000 5359323 1594745651.40 151.5275 60.0022 32.0000 1.9606 1.9625 401.3881 401.8515 0.0725 -1.0000 -1.0000 5359386 1594745651.50 151.5275 60.0022 32.0000 1.9604 1.9623 401.6518 402.1159 0.0724 -1.0000 -1.0000 5359511 1594745651.60 151.5677 60.0022 32.0000 1.9613 1.9632 401.5488 402.0121 0.0724 -1.0000 -1.0000 5359730 1594745651.70 151.5729 60.0022 32.0000 1.9609 1.9628 401.5189 401.9833 0.0725 -1.0000 -1.0000 5359808 1594745651.80 151.5729 60.0022 32.0000 1.9615 1.9634 401.4560 401.9193 0.0723 -1.0000 -1.0000 5359870 1594745651.90 151.5729 60.0022 32.0000 1.9615 1.9634 401.4107 401.8738 0.0724 -1.0000 -1.0000 5359933 1594745652.00 151.5729 60.0022 32.0000 1.9611 1.9630 401.5409 402.0058 0.0726 -1.0000 -1.0000 5400011 1594745652.10 151.5729 60.0022 32.0000 1.9612 1.9630 401.6331 402.0970 0.0725 -1.0000 -1.0000 5400183 1594745652.20 151.4908 60.0022 32.0000 1.9601 1.9619 401.6254 402.0897 0.0725 -1.0000 -1.0000 5400245 1594745652.30 151.4908 60.0022 32.0000 1.9608 1.9626 401.6116 402.0754 0.0724 -1.0000 -1.0000 5400323 1594745652.40 151.4908 60.0022 32.0000 1.9606 1.9624 401.5165 401.9809 0.0726 -1.0000 -1.0000 5400386 1594745652.50 151.4908 60.0022 32.0000 1.9607 1.9625 401.4341 401.8985 0.0725 -1.0000 -1.0000 5400448 1594745652.60 151.4908 60.0022 32.0000 1.9612 1.9631 401.4983 401.9627 0.0725 -1.0000 -1.0000 5400964 1594745652.70 151.4914 60.0022 32.0000 1.9609 1.9627 401.6914 402.1548 0.0724 -1.0000 -1.0000 5401026 1594745652.80 151.4914 60.0022 32.0000 1.9601 1.9620 401.6674 402.1317 0.0725 -1.0000 -1.0000 5401089 1594745652.90 151.4914 60.0022 32.0000 1.9610 1.9628 401.5019 401.9666 0.0726 -1.0000 -1.0000 5401167 1594745653.00 151.4914 60.0022 32.0000 1.9613 1.9632 401.3515 401.8160 0.0725 -1.0000 -1.0000 5401229 1594745653.10 151.4914 60.0022 32.0000 1.9608 1.9626 401.4621 401.9254 0.0725 -1.0000 -1.0000 5401292 1594745653.20 151.4914 60.0022 32.0000 1.9606 1.9625 401.5928 402.0573 0.0725 -1.0000 -1.0000 5401401 1594745653.30 151.4247 60.0022 32.0000 1.9604 1.9623 401.5723 402.0361 0.0725 -1.0000 -1.0000 5401464 1594745653.40 151.4247 60.0022 32.0000 1.9612 1.9630 401.6546 402.1189 0.0725 -1.0000 -1.0000 5401542 1594745653.50 151.4247 60.0022 32.0000 1.9603 1.9622 401.5163 401.9797 0.0724 -1.0000 -1.0000 5401604 1594745653.60 151.4247 60.0022 32.0000 1.9607 1.9626 401.4284 401.8919 0.0725 -1.0000 -1.0000 5401667 1594745653.70 151.4247 60.0022 32.0000 1.9609 1.9628 401.5049 401.9690 0.0725 -1.0000 -1.0000 5401917 1594745653.80 151.4247 60.0022 32.0000 1.9611 1.9630 401.5609 402.0247 0.0724 -1.0000 -1.0000 5401995 1594745653.90 151.4184 60.0022 32.0000 1.9602 1.9620 401.6174 402.0815 0.0725 -1.0000 -1.0000 5402057 1594745654.00 151.4184 60.0022 32.0000 1.9602 1.9620 401.6803 402.1448 0.0725 -1.0000 -1.0000 5402120 1594745654.10 151.4184 60.0022 32.0000 1.9605 1.9623 401.6261 402.0894 0.0723 -1.0000 -1.0000 5402182 1594745654.20 151.4184 60.0022 32.0000 1.9609 1.9628 401.3779 401.8417 0.0725 -1.0000 -1.0000 5402417 1594745654.30 151.4184 60.0022 32.0000 1.9606 1.9624 401.4772 401.9415 0.0725 -1.0000 -1.0000 5402495 1594745654.40 151.4192 60.0022 32.0000 1.9598 1.9617 401.4992 401.9625 0.0724 -1.0000 -1.0000 5402557 1594745654.50 151.4194 60.0022 32.0000 1.9593 1.9611 401.5767 402.0403 0.0725 -1.0000 -1.0000 5402620 1594745654.60 151.4194 60.0022 32.0000 1.9604 1.9622 401.5039 401.9699 0.0728 -1.0000 -1.0000 5402698 1594745654.70 151.4194 60.0022 32.0000 1.9606 1.9625 401.4774 401.9416 0.0725 -1.0000 -1.0000 5402870 1594745654.80 151.4194 60.0022 32.0000 1.9609 1.9627 401.4305 401.8951 0.0726 -1.0000 -1.0000 5402932 1594745654.90 151.4194 60.0022 32.0000 1.9599 1.9618 401.6033 402.0682 0.0726 -1.0000 -1.0000 5403010 1594745655.00 151.4391 60.0015 32.0000 1.9600 1.9619 401.6753 402.1401 0.0726 -1.0000 -1.0000 5403073 1594745655.10 151.4391 60.0015 32.0000 1.9599 1.9617 401.6831 402.1474 0.0725 -1.0000 -1.0000 5403135 1594745655.20 151.4391 60.0015 32.0000 1.9600 1.9619 401.5680 402.0334 0.0727 -1.0000 -1.0000 5403401 1594745655.30 151.4391 60.0015 32.0000 1.9612 1.9630 401.5001 401.9643 0.0725 -1.0000 -1.0000 5403463 1594745655.40 151.4391 60.0015 32.0000 1.9612 1.9631 401.5031 401.9673 0.0725 -1.0000 -1.0000 5403526 1594745655.50 151.4960 60.0015 32.0000 1.9607 1.9626 401.5299 401.9933 0.0724 -1.0000 -1.0000 5403588 1594745655.60 151.4960 60.0015 32.0000 1.9607 1.9625 401.6573 402.1218 0.0726 -1.0000 -1.0000 5403666 1594745655.70 151.4960 60.0015 32.0000 1.9599 1.9618 401.6648 402.1294 0.0726 -1.0000 -1.0000 5403916 1594745655.80 151.4960 60.0015 32.0000 1.9600 1.9619 401.6764 402.1395 0.0724 -1.0000 -1.0000 5403979 1594745655.90 151.4960 60.0015 32.0000 1.9601 1.9620 401.6453 402.1095 0.0725 -1.0000 -1.0000 5404041 1594745656.00 151.4960 60.0015 32.0000 1.9603 1.9621 401.4840 401.9472 0.0723 -1.0000 -1.0000 5404104 1594745656.10 151.5547 60.0015 32.0000 1.9614 1.9633 401.4957 401.9598 0.0725 -1.0000 -1.0000 5404166 1594745656.20 151.5547 60.0015 32.0000 1.9612 1.9630 401.5177 401.9811 0.0725 -1.0000 -1.0000 5404401 1594745656.30 151.5547 60.0015 32.0000 1.9602 1.9620 401.5965 402.0607 0.0725 -1.0000 -1.0000 5404463 1594745656.40 151.5547 60.0015 32.0000 1.9604 1.9622 401.6901 402.1536 0.0724 -1.0000 -1.0000 5404525 1594745656.50 151.5547 60.0015 32.0000 1.9602 1.9621 401.6040 402.0688 0.0726 -1.0000 -1.0000 5404588 1594745656.60 151.5372 60.0015 32.0000 1.9603 1.9622 401.6463 402.1102 0.0725 -1.0000 -1.0000 5404666 1594745656.70 151.5372 60.0015 32.0000 1.9604 1.9622 401.5633 402.0278 0.0725 -1.0000 -1.0000 5404728 1594745656.80 151.5372 60.0015 32.0000 1.9609 1.9628 401.4245 401.8877 0.0724 -1.0000 -1.0000 5404900 1594745656.90 151.5372 60.0015 32.0000 1.9610 1.9629 401.4116 401.8750 0.0724 -1.0000 -1.0000 5404978 1594745657.00 151.5372 60.0015 32.0000 1.9604 1.9622 401.4949 401.9586 0.0725 -1.0000 -1.0000 5405041 1594745657.10 151.5372 60.0015 32.0000 1.9599 1.9618 401.5946 402.0589 0.0725 -1.0000 -1.0000 5405104 1594745657.20 151.5302 60.0015 32.0000 1.9598 1.9617 401.6253 402.0890 0.0724 -1.0000 -1.0000 5405182 1594745657.30 151.5302 60.0015 32.0000 1.9603 1.9621 401.6080 402.0727 0.0727 -1.0000 -1.0000 5405869 1594745657.40 151.5302 60.0015 32.0000 1.9607 1.9626 401.5309 401.9959 0.0725 -1.0000 -1.0000 5405947 1594745657.50 151.5302 60.0015 32.0000 1.9608 1.9627 401.3973 401.8607 0.0724 -1.0000 -1.0000 5406010 1594745657.60 151.5302 60.0015 32.0000 1.9610 1.9629 401.4873 401.9512 0.0725 -1.0000 -1.0000 5406072 1594745657.70 151.5527 60.0015 32.0000 1.9608 1.9627 401.6584 402.1227 0.0725 -1.0000 -1.0000 5406134 1594745657.80 151.5656 60.0015 32.0000 1.9603 1.9621 401.6190 402.0835 0.0726 -1.0000 -1.0000 5406213 1594745657.90 151.5656 60.0015 32.0000 1.9608 1.9627 401.6282 402.0931 0.0726 -1.0000 -1.0000 5406275 1594745658.00 151.5656 60.0015 32.0000 1.9605 1.9624 401.5458 402.0099 0.0724 -1.0000 -1.0000 5406353 1594745658.10 151.5656 60.0015 32.0000 1.9609 1.9628 401.4779 401.9408 0.0723 -1.0000 -1.0000 5406416 1594745658.20 151.5656 60.0015 32.0000 1.9608 1.9626 401.5104 401.9734 0.0723 -1.0000 -1.0000 5406478 1594745658.30 151.4924 60.0015 32.0000 1.9600 1.9619 401.6260 402.0895 0.0725 -1.0000 -1.0000 5406556 1594745658.40 151.4924 60.0015 32.0000 1.9601 1.9620 401.7055 402.1692 0.0724 -1.0000 -1.0000 5406619 1594745658.50 151.4924 60.0015 32.0000 1.9600 1.9619 401.6305 402.0964 0.0727 -1.0000 -1.0000 5406681 1594745658.60 151.4924 60.0015 32.0000 1.9604 1.9623 401.4898 401.9547 0.0727 -1.0000 -1.0000 5406759 1594745658.70 151.4924 60.0015 32.0000 1.9608 1.9626 401.5092 401.9743 0.0727 -1.0000 -1.0000 5406822 1594745658.80 151.5241 60.0015 32.0000 1.9607 1.9626 401.5063 401.9698 0.0724 -1.0000 -1.0000 5406884 1594745658.90 151.5241 60.0015 32.0000 1.9603 1.9622 401.6341 402.0985 0.0725 -1.0000 -1.0000 5406963 1594745659.00 151.5241 60.0015 32.0000 1.9599 1.9618 401.5363 402.0009 0.0727 -1.0000 -1.0000 5407025 1594745659.10 151.5241 60.0015 32.0000 1.9606 1.9624 401.4579 401.9221 0.0725 -1.0000 -1.0000 5407088 1594745659.20 151.5241 60.0015 32.0000 1.9620 1.9638 401.4551 401.9188 0.0724 -1.0000 -1.0000 5407166 1594745659.30 151.5241 60.0015 32.0000 1.9617 1.9636 401.5740 402.0380 0.0726 -1.0000 -1.0000 5407431 1594745659.40 151.5242 60.0015 32.0000 1.9607 1.9626 401.6650 402.1292 0.0724 -1.0000 -1.0000 5407509 1594745659.50 151.5451 60.0015 32.0000 1.9609 1.9627 401.6183 402.0824 0.0725 -1.0000 -1.0000 5407572 1594745659.60 151.5451 60.0015 32.0000 1.9609 1.9627 401.5198 401.9839 0.0725 -1.0000 -1.0000 5407650 1594745659.70 151.5451 60.0015 32.0000 1.9610 1.9629 401.4245 401.8888 0.0726 -1.0000 -1.0000 5407712 1594745659.80 151.5451 60.0015 32.0000 1.9614 1.9632 401.4884 401.9523 0.0725 -1.0000 -1.0000 5407884 1594745659.90 151.5451 60.0015 32.0000 1.9606 1.9625 401.6659 402.1297 0.0724 -1.0000 -1.0000 5407946 1594745660.00 151.5459 60.0013 32.0000 1.9604 1.9622 401.6562 402.1206 0.0726 -1.0000 -1.0000 5408025 1594745660.10 151.5460 60.0013 32.0000 1.9605 1.9624 401.6744 402.1388 0.0725 -1.0000 -1.0000 5408087 1594745660.20 151.5460 60.0013 32.0000 1.9608 1.9627 401.4572 401.9211 0.0725 -1.0000 -1.0000 5408149 1594745660.30 151.5460 60.0013 32.0000 1.9614 1.9633 401.5031 401.9673 0.0725 -1.0000 -1.0000 5408384 1594745660.40 151.5460 60.0013 32.0000 1.9612 1.9631 401.4408 401.9051 0.0725 -1.0000 -1.0000 5408446 1594745660.50 151.5427 60.0013 32.0000 1.9615 1.9633 401.4857 401.9489 0.0724 -1.0000 -1.0000 5408509 1594745660.60 151.5058 60.0013 32.0000 1.9600 1.9619 401.6990 402.1632 0.0725 -1.0000 -1.0000 5408587 1594745660.70 151.5058 60.0013 32.0000 1.9613 1.9631 401.6214 402.0861 0.0726 -1.0000 -1.0000 5408649 1594745660.80 151.5058 60.0013 32.0000 1.9613 1.9632 401.6216 402.0855 0.0726 -1.0000 -1.0000 5408712 1594745660.90 151.5058 60.0013 32.0000 1.9621 1.9640 401.4422 401.9074 0.0726 -1.0000 -1.0000 5409259 1594745661.00 151.5058 60.0013 32.0000 1.9610 1.9628 401.4718 401.9362 0.0726 -1.0000 -1.0000 5409321 1594745661.10 151.4596 60.0013 32.0000 1.9607 1.9625 401.6017 402.0651 0.0724 -1.0000 -1.0000 5409430 1594745661.20 151.4596 60.0013 32.0000 1.9608 1.9627 401.6249 402.0889 0.0725 -1.0000 -1.0000 5409493 1594745661.30 151.4596 60.0013 32.0000 1.9606 1.9625 401.6451 402.1089 0.0724 -1.0000 -1.0000 5409556 1594745661.40 151.4596 60.0013 32.0000 1.9610 1.9628 401.5413 402.0046 0.0724 -1.0000 -1.0000 5409634 1594745661.50 151.4596 60.0013 32.0000 1.9616 1.9635 401.4796 401.9433 0.0724 -1.0000 -1.0000 5409696 1594745661.60 151.4619 60.0013 32.0000 1.9614 1.9633 401.4106 401.8739 0.0724 -1.0000 -1.0000 5409759 1594745661.70 151.4766 60.0013 32.0000 1.9611 1.9630 401.6157 402.0805 0.0726 -1.0000 -1.0000 5409837 1594745661.80 151.4766 60.0013 32.0000 1.9608 1.9627 401.6578 402.1225 0.0726 -1.0000 -1.0000 5409899 1594745661.90 151.4766 60.0013 32.0000 1.9610 1.9628 401.6519 402.1164 0.0725 -1.0000 -1.0000 5410133 1594745662.00 151.4766 60.0013 32.0000 1.9610 1.9628 401.5668 402.0304 0.0725 -1.0000 -1.0000 5410196 1594745662.10 151.4766 60.0013 32.0000 1.9602 1.9621 401.5803 402.0449 0.0726 -1.0000 -1.0000 5410259 1594745662.20 151.4925 60.0013 32.0000 1.9607 1.9626 401.5714 402.0355 0.0725 -1.0000 -1.0000 5410321 1594745662.30 151.4925 60.0013 32.0000 1.9617 1.9635 401.4758 401.9397 0.0725 -1.0000 -1.0000 5410399 1594745662.40 151.4925 60.0013 32.0000 1.9615 1.9633 401.3675 401.8321 0.0726 -1.0000 -1.0000 5410618 1594745662.50 151.4925 60.0013 32.0000 1.9610 1.9629 401.5680 402.0325 0.0726 -1.0000 -1.0000 5410680 1594745662.60 151.4925 60.0013 32.0000 1.9607 1.9626 401.6080 402.0727 0.0726 -1.0000 -1.0000 5410759 1594745662.70 151.5011 60.0013 32.0000 1.9603 1.9622 401.6572 402.1214 0.0725 -1.0000 -1.0000 5410821 1594745662.80 151.5148 60.0013 32.0000 1.9612 1.9631 401.4178 401.8817 0.0725 -1.0000 -1.0000 5410883 1594745662.90 151.5148 60.0013 32.0000 1.9618 1.9636 401.4413 401.9057 0.0726 -1.0000 -1.0000 5410962 1594745663.00 151.5148 60.0013 32.0000 1.9616 1.9635 401.4390 401.9029 0.0725 -1.0000 -1.0000 5411024 1594745663.10 151.5148 60.0013 32.0000 1.9604 1.9623 401.4607 401.9244 0.0725 -1.0000 -1.0000 5411087 1594745663.20 151.5148 60.0013 32.0000 1.9606 1.9624 401.6319 402.0959 0.0725 -1.0000 -1.0000 5411149 1594745663.30 151.4595 60.0013 32.0000 1.9601 1.9619 401.7075 402.1725 0.0726 -1.0000 -1.0000 5411227 1594745663.40 151.4595 60.0013 32.0000 1.9596 1.9614 401.6535 402.1181 0.0726 -1.0000 -1.0000 5411289 1594745663.50 151.4595 60.0013 32.0000 1.9604 1.9622 401.6178 402.0823 0.0725 -1.0000 -1.0000 5411477 1594745663.60 151.4595 60.0013 32.0000 1.9608 1.9627 401.4670 401.9307 0.0725 -1.0000 -1.0000 5411539 1594745663.70 151.4595 60.0013 32.0000 1.9605 1.9624 401.4045 401.8691 0.0726 -1.0000 -1.0000 5411602 1594745663.80 151.4762 60.0013 32.0000 1.9612 1.9631 401.3662 401.8306 0.0726 -1.0000 -1.0000 5411665 1594745663.90 151.5177 60.0013 32.0000 1.9609 1.9628 401.5846 402.0490 0.0726 -1.0000 -1.0000 5411727 1594745664.00 151.5177 60.0013 32.0000 1.9607 1.9626 401.6893 402.1550 0.0727 -1.0000 -1.0000 5411915 1594745664.10 151.5177 60.0013 32.0000 1.9609 1.9628 401.4941 401.9592 0.0728 -1.0000 -1.0000 5411977 1594745664.20 151.5177 60.0013 32.0000 1.9611 1.9630 401.4575 401.9231 0.0726 -1.0000 -1.0000 5412039 1594745664.30 151.5177 60.0013 32.0000 1.9605 1.9623 401.5101 401.9745 0.0726 -1.0000 -1.0000 5412117 1594745664.40 151.4667 60.0013 32.0000 1.9605 1.9624 401.6179 402.0825 0.0726 -1.0000 -1.0000 5412195 1594745664.50 151.4667 60.0013 32.0000 1.9601 1.9620 401.7241 402.1880 0.0724 -1.0000 -1.0000 5412461 1594745664.60 151.4667 60.0013 32.0000 1.9603 1.9622 401.6326 402.0971 0.0725 -1.0000 -1.0000 5412539 1594745664.70 151.4667 60.0013 32.0000 1.9611 1.9630 401.4460 401.9100 0.0726 -1.0000 -1.0000 5412602 1594745664.80 151.4667 60.0013 32.0000 1.9609 1.9627 401.4143 401.8803 0.0729 -1.0000 -1.0000 5412680 1594745664.90 151.5128 60.0011 32.0000 1.9609 1.9628 401.4786 401.9434 0.0727 -1.0000 -1.0000 5412742 1594745665.00 151.5417 60.0010 32.0000 1.9604 1.9623 401.5048 401.9697 0.0726 -1.0000 -1.0000 5412977 1594745665.10 151.5417 60.0010 32.0000 1.9597 1.9616 401.6335 402.0974 0.0724 -1.0000 -1.0000 5413039 1594745665.20 151.5417 60.0010 32.0000 1.9601 1.9619 401.6284 402.0923 0.0725 -1.0000 -1.0000 5413102 1594745665.30 151.5417 60.0010 32.0000 1.9613 1.9632 401.5580 402.0222 0.0725 -1.0000 -1.0000 5413164 1594745665.40 151.5417 60.0010 32.0000 1.9613 1.9632 401.5203 401.9850 0.0727 -1.0000 -1.0000 5413242 1594745665.50 151.5417 60.0010 32.0000 1.9607 1.9626 401.5614 402.0258 0.0725 -1.0000 -1.0000 5413414 1594745665.60 151.5417 60.0010 32.0000 1.9603 1.9622 401.6271 402.0917 0.0725 -1.0000 -1.0000 5413477 1594745665.70 151.5417 60.0010 32.0000 1.9595 1.9613 401.6533 402.1178 0.0726 -1.0000 -1.0000 5413555 1594745665.80 151.5417 60.0010 32.0000 1.9602 1.9620 401.6378 402.1031 0.0727 -1.0000 -1.0000 5413617 1594745665.90 151.5417 60.0010 32.0000 1.9612 1.9630 401.4767 401.9401 0.0724 -1.0000 -1.0000 5413680 1594745666.00 151.5567 60.0010 32.0000 1.9607 1.9626 401.4322 401.8958 0.0725 -1.0000 -1.0000 5413914 1594745666.10 151.5593 60.0010 32.0000 1.9607 1.9625 401.4503 401.9160 0.0728 -1.0000 -1.0000 5413976 1594745666.20 151.5593 60.0010 32.0000 1.9598 1.9617 401.7001 402.1646 0.0725 -1.0000 -1.0000 5414039 1594745666.30 151.5593 60.0010 32.0000 1.9602 1.9621 401.6370 402.1017 0.0726 -1.0000 -1.0000 5414117 1594745666.40 151.5593 60.0010 32.0000 1.9605 1.9624 401.5978 402.0626 0.0726 -1.0000 -1.0000 5414180 1594745666.50 151.5593 60.0010 32.0000 1.9613 1.9632 401.4685 401.9332 0.0725 -1.0000 -1.0000 5414414 1594745666.60 151.5195 60.0010 32.0000 1.9605 1.9623 401.4878 401.9514 0.0725 -1.0000 -1.0000 5414492 1594745666.70 151.5083 60.0010 32.0000 1.9606 1.9624 401.4762 401.9407 0.0726 -1.0000 -1.0000 5414554 1594745666.80 151.5083 60.0010 32.0000 1.9594 1.9613 401.5522 402.0179 0.0727 -1.0000 -1.0000 5414617 1594745666.90 151.5083 60.0010 32.0000 1.9593 1.9612 401.5779 402.0422 0.0726 -1.0000 -1.0000 5414695 1594745667.00 151.5083 60.0010 32.0000 1.9604 1.9622 401.5801 402.0450 0.0726 -1.0000 -1.0000 5415164 1594745667.10 151.5083 60.0010 32.0000 1.9605 1.9623 401.4921 401.9577 0.0727 -1.0000 -1.0000 5415226 1594745667.20 151.5032 60.0010 32.0000 1.9605 1.9624 401.4315 401.8955 0.0725 -1.0000 -1.0000 5415304 1594745667.30 151.5032 60.0010 32.0000 1.9598 1.9616 401.4890 401.9535 0.0726 -1.0000 -1.0000 5415367 1594745667.40 151.5032 60.0010 32.0000 1.9600 1.9619 401.5778 402.0429 0.0726 -1.0000 -1.0000 5415445 1594745667.50 151.5032 60.0010 32.0000 1.9598 1.9617 401.6310 402.0954 0.0725 -1.0000 -1.0000 5415507 1594745667.60 151.5032 60.0010 32.0000 1.9604 1.9622 401.6066 402.0717 0.0727 -1.0000 -1.0000 5415679 1594745667.70 151.4780 60.0010 32.0000 1.9601 1.9620 401.3644 401.8296 0.0727 -1.0000 -1.0000 5415757 1594745667.80 151.4701 60.0010 32.0000 1.9609 1.9628 401.4185 401.8827 0.0725 -1.0000 -1.0000 5415820 1594745667.90 151.4701 60.0010 32.0000 1.9605 1.9623 401.4421 401.9069 0.0727 -1.0000 -1.0000 5415882 1594745668.00 151.4701 60.0010 32.0000 1.9602 1.9621 401.4238 401.8891 0.0727 -1.0000 -1.0000 5415960 1594745668.10 151.4701 60.0010 32.0000 1.9599 1.9618 401.6356 402.1015 0.0728 -1.0000 -1.0000 5416164 1594745668.20 151.4701 60.0010 32.0000 1.9596 1.9615 401.6809 402.1466 0.0727 -1.0000 -1.0000 5416226 1594745668.30 151.5087 60.0010 32.0000 1.9596 1.9615 401.6647 402.1281 0.0725 -1.0000 -1.0000 5416288 1594745668.40 151.5087 60.0010 32.0000 1.9606 1.9624 401.5434 402.0085 0.0727 -1.0000 -1.0000 5416351 1594745668.50 151.5087 60.0010 32.0000 1.9604 1.9623 401.5249 401.9899 0.0726 -1.0000 -1.0000 5416413 1594745668.60 151.5087 60.0010 32.0000 1.9602 1.9620 401.4989 401.9630 0.0726 -1.0000 -1.0000 5416695 1594745668.70 151.5087 60.0010 32.0000 1.9601 1.9620 401.6268 402.0925 0.0727 -1.0000 -1.0000 5416757 1594745668.80 151.5140 60.0010 32.0000 1.9604 1.9623 401.5742 402.0388 0.0725 -1.0000 -1.0000 5416819 1594745668.90 151.5140 60.0010 32.0000 1.9603 1.9622 401.4115 401.8756 0.0725 -1.0000 -1.0000 5416897 1594745669.00 151.5140 60.0010 32.0000 1.9608 1.9626 401.5100 401.9752 0.0727 -1.0000 -1.0000 5416960 1594745669.10 151.5140 60.0010 32.0000 1.9600 1.9618 401.6223 402.0883 0.0727 -1.0000 -1.0000 5417382 1594745669.20 151.5140 60.0010 32.0000 1.9607 1.9626 401.5817 402.0468 0.0727 -1.0000 -1.0000 5417460 1594745669.30 151.5140 60.0010 32.0000 1.9603 1.9622 401.6941 402.1593 0.0726 -1.0000 -1.0000 5417522 1594745669.40 151.4922 60.0010 32.0000 1.9605 1.9624 401.4971 401.9612 0.0725 -1.0000 -1.0000 5417585 1594745669.50 151.4922 60.0010 32.0000 1.9601 1.9620 401.5044 401.9698 0.0728 -1.0000 -1.0000 5417647 1594745669.60 151.4922 60.0010 32.0000 1.9603 1.9622 401.5418 402.0066 0.0726 -1.0000 -1.0000 5417913 1594745669.70 151.4922 60.0010 32.0000 1.9600 1.9618 401.5903 402.0551 0.0726 -1.0000 -1.0000 5417975 1594745669.80 151.4922 60.0010 32.0000 1.9599 1.9618 401.6606 402.1251 0.0725 -1.0000 -1.0000 5418038 1594745669.90 151.4703 60.0012 32.0000 1.9601 1.9620 401.6590 402.1243 0.0726 -1.0000 -1.0000 5418100 1594745670.00 151.4691 60.0012 32.0000 1.9611 1.9630 401.6129 402.0775 0.0726 -1.0000 -1.0000 5418178 1594745670.10 151.4691 60.0012 32.0000 1.9613 1.9632 401.4980 401.9631 0.0727 -1.0000 -1.0000 5418241 1594745670.20 151.4691 60.0012 32.0000 1.9609 1.9628 401.4193 401.8841 0.0726 -1.0000 -1.0000 5418304 1594745670.30 151.4691 60.0012 32.0000 1.9614 1.9633 401.4195 401.8840 0.0727 -1.0000 -1.0000 5418382 1594745670.40 151.4691 60.0012 32.0000 1.9610 1.9628 401.5315 401.9967 0.0726 -1.0000 -1.0000 5418444 1594745670.50 151.4691 60.0012 32.0000 1.9600 1.9619 401.5653 402.0296 0.0726 -1.0000 -1.0000 5418507 1594745670.60 151.4533 60.0012 32.0000 1.9605 1.9624 401.6557 402.1205 0.0725 -1.0000 -1.0000 5418569 1594745670.70 151.4533 60.0012 32.0000 1.9604 1.9622 401.5368 402.0017 0.0727 -1.0000 -1.0000 5418631 1594745670.80 151.4533 60.0012 32.0000 1.9611 1.9629 401.4414 401.9057 0.0726 -1.0000 -1.0000 5418694 1594745670.90 151.4533 60.0012 32.0000 1.9610 1.9629 401.5456 402.0105 0.0726 -1.0000 -1.0000 5418772 1594745671.00 151.4533 60.0012 32.0000 1.9602 1.9621 401.6138 402.0783 0.0726 -1.0000 -1.0000 5418834 1594745671.10 151.4526 60.0012 32.0000 1.9607 1.9626 401.6915 402.1562 0.0726 -1.0000 -1.0000 5418897 1594745671.20 151.4526 60.0012 32.0000 1.9607 1.9626 401.7297 402.1945 0.0725 -1.0000 -1.0000 5418975 1594745671.30 151.4526 60.0012 32.0000 1.9612 1.9630 401.6050 402.0701 0.0727 -1.0000 -1.0000 5419038 1594745671.40 151.4526 60.0012 32.0000 1.9612 1.9630 401.4823 401.9478 0.0727 -1.0000 -1.0000 5419100 1594745671.50 151.4526 60.0012 32.0000 1.9613 1.9632 401.5217 401.9866 0.0726 -1.0000 -1.0000 5419163 1594745671.60 151.4526 60.0012 32.0000 1.9612 1.9630 401.5045 401.9700 0.0728 -1.0000 -1.0000 5419225 1594745671.70 151.4749 60.0012 32.0000 1.9606 1.9625 401.7489 402.2146 0.0727 -1.0000 -1.0000 5419694 1594745671.80 151.4749 60.0012 32.0000 1.9599 1.9618 401.6273 402.0921 0.0726 -1.0000 -1.0000 5419756 1594745671.90 151.4749 60.0012 32.0000 1.9617 1.9635 401.4590 401.9238 0.0727 -1.0000 -1.0000 5419819 1594745672.00 151.4749 60.0012 32.0000 1.9611 1.9630 401.4370 401.9022 0.0727 -1.0000 -1.0000 5419881 1594745672.10 151.4749 60.0012 32.0000 1.9608 1.9626 401.5716 402.0360 0.0726 -1.0000 -1.0000 5419944 1594745672.20 151.4841 60.0012 32.0000 1.9603 1.9622 401.6826 402.1476 0.0726 -1.0000 -1.0000 5420225 1594745672.30 151.5009 60.0012 32.0000 1.9609 1.9627 401.6662 402.1310 0.0725 -1.0000 -1.0000 5420303 1594745672.40 151.5009 60.0012 32.0000 1.9609 1.9628 401.6281 402.0928 0.0726 -1.0000 -1.0000 5420366 1594745672.50 151.5009 60.0012 32.0000 1.9611 1.9629 401.5457 402.0100 0.0725 -1.0000 -1.0000 5420428 1594745672.60 151.5009 60.0012 32.0000 1.9618 1.9636 401.5062 401.9706 0.0726 -1.0000 -1.0000 5420506 1594745672.70 151.5009 60.0012 32.0000 1.9615 1.9634 401.4570 401.9213 0.0726 -1.0000 -1.0000 5420725 1594745672.80 151.4874 60.0012 32.0000 1.9615 1.9634 401.4980 401.9628 0.0726 -1.0000 -1.0000 5420787 1594745672.90 151.4874 60.0012 32.0000 1.9613 1.9631 401.6355 402.1007 0.0727 -1.0000 -1.0000 5420866 1594745673.00 151.4874 60.0012 32.0000 1.9604 1.9623 401.5840 402.0486 0.0726 -1.0000 -1.0000 5420928 1594745673.10 151.4874 60.0012 32.0000 1.9610 1.9629 401.5151 401.9801 0.0727 -1.0000 -1.0000 5420990 1594745673.20 151.4874 60.0012 32.0000 1.9614 1.9633 401.4228 401.8879 0.0727 -1.0000 -1.0000 5421178 1594745673.30 151.4828 60.0012 32.0000 1.9616 1.9634 401.5306 401.9953 0.0726 -1.0000 -1.0000 5421240 1594745673.40 151.4816 60.0012 32.0000 1.9609 1.9628 401.5933 402.0574 0.0725 -1.0000 -1.0000 5421318 1594745673.50 151.4816 60.0012 32.0000 1.9600 1.9619 401.6560 402.1202 0.0725 -1.0000 -1.0000 5421381 1594745673.60 151.4816 60.0012 32.0000 1.9604 1.9623 401.6817 402.1481 0.0728 -1.0000 -1.0000 5421443 1594745673.70 151.4816 60.0012 32.0000 1.9612 1.9630 401.5605 402.0256 0.0726 -1.0000 -1.0000 5421521 1594745673.80 151.4816 60.0012 32.0000 1.9615 1.9633 401.4452 401.9101 0.0727 -1.0000 -1.0000 5421693 1594745673.90 151.4893 60.0012 32.0000 1.9607 1.9626 401.4707 401.9365 0.0727 -1.0000 -1.0000 5421756 1594745674.00 151.4893 60.0012 32.0000 1.9607 1.9626 401.4714 401.9353 0.0725 -1.0000 -1.0000 5421834 1594745674.10 151.4893 60.0012 32.0000 1.9597 1.9616 401.5973 402.0615 0.0725 -1.0000 -1.0000 5421896 1594745674.20 151.4893 60.0012 32.0000 1.9599 1.9618 401.6956 402.1608 0.0727 -1.0000 -1.0000 5421959 1594745674.30 151.4893 60.0012 32.0000 1.9611 1.9630 401.5199 401.9859 0.0728 -1.0000 -1.0000 5422193 1594745674.40 151.4893 60.0012 32.0000 1.9615 1.9633 401.4504 401.9157 0.0727 -1.0000 -1.0000 5422256 1594745674.50 151.5809 60.0012 32.0000 1.9613 1.9632 401.4597 401.9246 0.0726 -1.0000 -1.0000 5422318 1594745674.60 151.5809 60.0012 32.0000 1.9604 1.9623 401.5685 402.0331 0.0726 -1.0000 -1.0000 5422396 1594745674.70 151.5809 60.0012 32.0000 1.9601 1.9620 401.6850 402.1498 0.0726 -1.0000 -1.0000 5422459 1594745674.80 151.5809 60.0012 32.0000 1.9600 1.9619 401.6976 402.1624 0.0726 -1.0000 -1.0000 5422943 1594745674.90 151.5809 60.0012 32.0000 1.9608 1.9626 401.4774 401.9417 0.0726 -1.0000 -1.0000 5423006 1594745675.00 151.5560 60.0020 32.0000 1.9602 1.9621 401.4671 401.9317 0.0725 -1.0000 -1.0000 5423068 1594745675.10 151.5536 60.0020 32.0000 1.9611 1.9630 401.3823 401.8468 0.0726 -1.0000 -1.0000 5423130 1594745675.20 151.5536 60.0020 32.0000 1.9607 1.9626 401.4445 401.9091 0.0726 -1.0000 -1.0000 5423209 1594745675.30 151.5536 60.0020 32.0000 1.9604 1.9623 401.6120 402.0773 0.0727 -1.0000 -1.0000 5423693 1594745675.40 151.5536 60.0020 32.0000 1.9604 1.9623 401.5626 402.0283 0.0728 -1.0000 -1.0000 5423771 1594745675.50 151.5542 60.0020 32.0000 1.9609 1.9627 401.4957 401.9606 0.0727 -1.0000 -1.0000 5423833 1594745675.60 151.5581 60.0020 32.0000 1.9619 1.9638 401.4029 401.8681 0.0727 -1.0000 -1.0000 5423896 1594745675.70 151.5581 60.0020 32.0000 1.9602 1.9621 401.4125 401.8770 0.0726 -1.0000 -1.0000 5423974 1594745675.80 151.5581 60.0020 32.0000 1.9606 1.9625 401.5444 402.0103 0.0728 -1.0000 -1.0000 5424036 1594745675.90 151.5581 60.0020 32.0000 1.9608 1.9627 401.5943 402.0599 0.0727 -1.0000 -1.0000 5424099 1594745676.00 151.5581 60.0020 32.0000 1.9607 1.9626 401.5212 401.9861 0.0726 -1.0000 -1.0000 5424177 1594745676.10 151.5627 60.0020 32.0000 1.9597 1.9616 401.3730 401.8372 0.0726 -1.0000 -1.0000 5424224 1594745676.20 151.5627 60.0020 32.0000 1.9604 1.9623 401.4097 401.8750 0.0727 -1.0000 -1.0000 5424287 1594745676.30 151.5627 60.0020 32.0000 1.9609 1.9628 401.4392 401.9038 0.0726 -1.0000 -1.0000 5424365 1594745676.40 151.5627 60.0020 32.0000 1.9605 1.9623 401.5904 402.0548 0.0725 -1.0000 -1.0000 5424427 1594745676.50 151.5627 60.0020 32.0000 1.9596 1.9614 401.6247 402.0894 0.0726 -1.0000 -1.0000 5424489 1594745676.60 151.5605 60.0020 32.0000 1.9602 1.9621 401.5890 402.0539 0.0726 -1.0000 -1.0000 5424568 1594745676.70 151.5539 60.0020 32.0000 1.9614 1.9632 401.4627 401.9272 0.0726 -1.0000 -1.0000 5424630 1594745676.80 151.5539 60.0020 32.0000 1.9610 1.9629 401.4329 401.8980 0.0727 -1.0000 -1.0000 5424865 1594745676.90 151.5539 60.0020 32.0000 1.9610 1.9629 401.4685 401.9337 0.0726 -1.0000 -1.0000 5424943 1594745677.00 151.5539 60.0020 32.0000 1.9604 1.9622 401.5227 401.9883 0.0727 -1.0000 -1.0000 5425005 1594745677.10 151.5539 60.0020 32.0000 1.9592 1.9611 401.5146 401.9803 0.0728 -1.0000 -1.0000 5425068 1594745677.20 151.5495 60.0020 32.0000 1.9604 1.9623 401.5222 401.9885 0.0729 -1.0000 -1.0000 5425130 1594745677.30 151.5391 60.0020 32.0000 1.9611 1.9630 401.4280 401.8922 0.0726 -1.0000 -1.0000 5425193 1594745677.40 151.5391 60.0020 32.0000 1.9612 1.9631 401.3788 401.8436 0.0727 -1.0000 -1.0000 5425271 1594745677.50 151.5391 60.0020 32.0000 1.9606 1.9625 401.4723 401.9379 0.0728 -1.0000 -1.0000 5425333 1594745677.60 151.5391 60.0020 32.0000 1.9599 1.9618 401.5793 402.0441 0.0726 -1.0000 -1.0000 5425395 1594745677.70 151.5391 60.0020 32.0000 1.9598 1.9617 401.5612 402.0257 0.0726 -1.0000 -1.0000 5425474 1594745677.80 151.5391 60.0020 32.0000 1.9600 1.9619 401.5036 401.9687 0.0727 -1.0000 -1.0000 5425536 1594745677.90 151.5178 60.0020 32.0000 1.9612 1.9630 401.4690 401.9335 0.0726 -1.0000 -1.0000 5425755 1594745678.00 151.5178 60.0020 32.0000 1.9607 1.9626 401.3801 401.8451 0.0727 -1.0000 -1.0000 5425833 1594745678.10 151.5178 60.0020 32.0000 1.9614 1.9632 401.3856 401.8504 0.0726 -1.0000 -1.0000 5425895 1594745678.20 151.5178 60.0020 32.0000 1.9608 1.9627 401.5282 401.9936 0.0727 -1.0000 -1.0000 5425958 1594745678.30 151.5178 60.0020 32.0000 1.9595 1.9614 401.5617 402.0264 0.0726 -1.0000 -1.0000 5426036 1594745678.40 151.5824 60.0020 32.0000 1.9600 1.9619 401.4982 401.9631 0.0726 -1.0000 -1.0000 5426208 1594745678.50 151.5861 60.0020 32.0000 1.9614 1.9633 401.4560 401.9209 0.0726 -1.0000 -1.0000 5426286 1594745678.60 151.5861 60.0020 32.0000 1.9613 1.9632 401.4320 401.8962 0.0726 -1.0000 -1.0000 5426348 1594745678.70 151.5861 60.0020 32.0000 1.9595 1.9614 401.6168 402.0813 0.0725 -1.0000 -1.0000 5426411 1594745678.80 151.5861 60.0020 32.0000 1.9608 1.9626 401.6361 402.1010 0.0727 -1.0000 -1.0000 5426473 1594745678.90 151.5861 60.0020 32.0000 1.9608 1.9627 401.4870 401.9520 0.0727 -1.0000 -1.0000 5427583 1594745679.00 151.5703 60.0020 32.0000 1.9605 1.9623 401.3795 401.8441 0.0726 -1.0000 -1.0000 5427645 1594745679.10 151.5633 60.0020 32.0000 1.9604 1.9623 401.4419 401.9063 0.0726 -1.0000 -1.0000 5427708 1594745679.20 151.5633 60.0020 32.0000 1.9599 1.9618 401.5979 402.0628 0.0726 -1.0000 -1.0000 5427786 1594745679.30 151.5633 60.0020 32.0000 1.9601 1.9620 401.5641 402.0289 0.0726 -1.0000 -1.0000 5427848 1594745679.40 151.5633 60.0020 32.0000 1.9590 1.9609 401.5427 402.0077 0.0727 -1.0000 -1.0000 5427926 1594745679.50 151.5633 60.0020 32.0000 1.9611 1.9629 401.4016 401.8669 0.0727 -1.0000 -1.0000 5427989 1594745679.60 151.5365 60.0020 32.0000 1.9605 1.9624 401.3593 401.8249 0.0727 -1.0000 -1.0000 5428051 1594745679.70 151.5365 60.0020 32.0000 1.9602 1.9620 401.4892 401.9535 0.0726 -1.0000 -1.0000 5428129 1594745679.80 151.5365 60.0020 32.0000 1.9602 1.9621 401.5491 402.0135 0.0725 -1.0000 -1.0000 5428192 1594745679.90 151.5365 60.0020 32.0000 1.9608 1.9627 401.5060 401.9719 0.0728 -1.0000 -1.0000 5428254 1594745680.00 151.5365 60.0020 32.0000 1.9617 1.9636 401.4199 401.8846 0.0726 -1.0000 -1.0000 5428332 1594745680.10 151.4761 60.0018 32.0000 1.9611 1.9630 401.4142 401.8788 0.0726 -1.0000 -1.0000 5428379 1594745680.20 151.5005 60.0018 32.0000 1.9605 1.9624 401.4297 401.8944 0.0726 -1.0000 -1.0000 5428457 1594745680.30 151.5005 60.0018 32.0000 1.9600 1.9619 401.5213 401.9868 0.0728 -1.0000 -1.0000 5428520 1594745680.40 151.5005 60.0018 32.0000 1.9608 1.9626 401.5801 402.0461 0.0728 -1.0000 -1.0000 5428707 1594745680.50 151.5005 60.0018 32.0000 1.9604 1.9623 401.6695 402.1354 0.0728 -1.0000 -1.0000 5428770 1594745680.60 151.5005 60.0018 32.0000 1.9612 1.9631 401.5091 401.9748 0.0727 -1.0000 -1.0000 5428832 1594745680.70 151.5005 60.0018 32.0000 1.9613 1.9631 401.4322 401.8975 0.0727 -1.0000 -1.0000 5428911 1594745680.80 151.5005 60.0018 32.0000 1.9612 1.9631 401.3724 401.8384 0.0728 -1.0000 -1.0000 5428973 1594745680.90 151.5005 60.0018 32.0000 1.9612 1.9631 401.4632 401.9286 0.0727 -1.0000 -1.0000 5429051 1594745681.00 151.5005 60.0018 32.0000 1.9604 1.9622 401.5490 402.0144 0.0728 -1.0000 -1.0000 5429223 1594745681.10 151.5005 60.0018 32.0000 1.9606 1.9624 401.5454 402.0098 0.0725 -1.0000 -1.0000 5429285 1594745681.20 151.5005 60.0018 32.0000 1.9609 1.9628 401.4412 401.9064 0.0727 -1.0000 -1.0000 5429364 1594745681.30 151.4408 60.0018 32.0000 1.9602 1.9621 401.3732 401.8386 0.0727 -1.0000 -1.0000 5429426 1594745681.40 151.4408 60.0018 32.0000 1.9614 1.9632 401.5235 401.9895 0.0728 -1.0000 -1.0000 5429488 1594745681.50 151.4408 60.0018 32.0000 1.9605 1.9624 401.5320 401.9969 0.0727 -1.0000 -1.0000 5429551 1594745681.60 151.4408 60.0018 32.0000 1.9598 1.9616 401.5973 402.0635 0.0728 -1.0000 -1.0000 5429629 1594745681.70 151.4408 60.0018 32.0000 1.9600 1.9618 401.5184 401.9835 0.0726 -1.0000 -1.0000 5429691 1594745681.80 151.4408 60.0018 32.0000 1.9612 1.9631 401.3190 401.7845 0.0728 -1.0000 -1.0000 5429754 1594745681.90 151.4282 60.0018 32.0000 1.9610 1.9629 401.3701 401.8353 0.0727 -1.0000 -1.0000 5429816 1594745682.00 151.4282 60.0018 32.0000 1.9611 1.9629 401.4151 401.8807 0.0728 -1.0000 -1.0000 5430222 1594745682.10 151.4282 60.0018 32.0000 1.9611 1.9630 401.5613 402.0272 0.0728 -1.0000 -1.0000 5430285 1594745682.20 151.4282 60.0018 32.0000 1.9609 1.9628 401.5963 402.0624 0.0728 -1.0000 -1.0000 5430347 1594745682.30 151.4282 60.0018 32.0000 1.9607 1.9625 401.4640 401.9299 0.0729 -1.0000 -1.0000 5430425 1594745682.40 151.4361 60.0018 32.0000 1.9610 1.9628 401.4386 401.9047 0.0728 -1.0000 -1.0000 5430488 1594745682.50 151.4361 60.0018 32.0000 1.9603 1.9622 401.4793 401.9448 0.0728 -1.0000 -1.0000 5430675 1594745682.60 151.4361 60.0018 32.0000 1.9611 1.9630 401.6071 402.0732 0.0728 -1.0000 -1.0000 5430754 1594745682.70 151.4361 60.0018 32.0000 1.9593 1.9612 401.5466 402.0118 0.0727 -1.0000 -1.0000 5430816 1594745682.80 151.4361 60.0018 32.0000 1.9605 1.9624 401.5828 402.0484 0.0727 -1.0000 -1.0000 5430879 1594745682.90 151.4361 60.0018 32.0000 1.9605 1.9623 401.5851 402.0504 0.0728 -1.0000 -1.0000 5430941 1594745683.00 151.4774 60.0018 32.0000 1.9611 1.9629 401.5670 402.0323 0.0727 -1.0000 -1.0000 5431019 1594745683.10 151.4774 60.0018 32.0000 1.9613 1.9632 401.4345 401.9002 0.0727 -1.0000 -1.0000 5431066 1594745683.20 151.4774 60.0018 32.0000 1.9612 1.9631 401.4449 401.9100 0.0727 -1.0000 -1.0000 5431144 1594745683.30 151.4774 60.0018 32.0000 1.9603 1.9621 401.5236 401.9882 0.0726 -1.0000 -1.0000 5431207 1594745683.40 151.4874 60.0018 32.0000 1.9605 1.9623 401.6101 402.0750 0.0726 -1.0000 -1.0000 5431285 1594745683.50 151.5239 60.0018 32.0000 1.9607 1.9626 401.5972 402.0622 0.0726 -1.0000 -1.0000 5431722 1594745683.60 151.5239 60.0018 32.0000 1.9606 1.9625 401.5357 402.0003 0.0726 -1.0000 -1.0000 5431785 1594745683.70 151.5239 60.0018 32.0000 1.9613 1.9632 401.4662 401.9320 0.0728 -1.0000 -1.0000 5431863 1594745683.80 151.5239 60.0018 32.0000 1.9609 1.9628 401.4327 401.8979 0.0727 -1.0000 -1.0000 5431925 1594745683.90 151.5239 60.0018 32.0000 1.9611 1.9630 401.3008 401.7656 0.0726 -1.0000 -1.0000 5431988 1594745684.00 151.5239 60.0018 32.0000 1.9607 1.9626 401.4335 401.8978 0.0726 -1.0000 -1.0000 5432222 1594745684.10 151.4793 60.0018 32.0000 1.9603 1.9622 401.5253 401.9895 0.0725 -1.0000 -1.0000 5432285 1594745684.20 151.4793 60.0018 32.0000 1.9599 1.9618 401.5151 401.9805 0.0727 -1.0000 -1.0000 5432347 1594745684.30 151.4793 60.0018 32.0000 1.9592 1.9611 401.5605 402.0260 0.0727 -1.0000 -1.0000 5432425 1594745684.40 151.4793 60.0018 32.0000 1.9610 1.9628 401.4401 401.9051 0.0727 -1.0000 -1.0000 5432488 1594745684.50 151.4793 60.0018 32.0000 1.9607 1.9626 401.4843 401.9503 0.0729 -1.0000 -1.0000 5432706 1594745684.60 151.5033 60.0014 32.0000 1.9595 1.9614 401.5363 402.0029 0.0728 -1.0000 -1.0000 5432785 1594745684.70 151.5257 60.0010 32.0000 1.9591 1.9610 401.6343 402.1000 0.0728 -1.0000 -1.0000 5432847 1594745684.80 151.5257 60.0010 32.0000 1.9599 1.9618 401.4850 401.9512 0.0728 -1.0000 -1.0000 5432909 1594745684.90 151.5257 60.0010 32.0000 1.9598 1.9617 401.5060 401.9701 0.0726 -1.0000 -1.0000 5432988 1594745685.00 151.5257 60.0010 32.0000 1.9612 1.9630 401.4448 401.9102 0.0727 -1.0000 -1.0000 5433160 1594745685.10 151.5257 60.0010 32.0000 1.9607 1.9626 401.3500 401.8158 0.0728 -1.0000 -1.0000 5433222 1594745685.20 151.5053 60.0010 32.0000 1.9604 1.9623 401.4240 401.8889 0.0726 -1.0000 -1.0000 5433300 1594745685.30 151.5053 60.0010 32.0000 1.9595 1.9614 401.4345 401.8999 0.0728 -1.0000 -1.0000 5433363 1594745685.40 151.5053 60.0010 32.0000 1.9601 1.9620 401.4267 401.8923 0.0728 -1.0000 -1.0000 5433440 1594745685.50 151.5053 60.0010 32.0000 1.9608 1.9627 401.5390 402.0046 0.0727 -1.0000 -1.0000 5433503 1594745685.60 151.5053 60.0010 32.0000 1.9615 1.9634 401.4272 401.8924 0.0727 -1.0000 -1.0000 5433909 1594745685.70 151.5436 60.0010 32.0000 1.9609 1.9628 401.4041 401.8701 0.0728 -1.0000 -1.0000 5433987 1594745685.80 151.5436 60.0010 32.0000 1.9608 1.9627 401.3878 401.8536 0.0728 -1.0000 -1.0000 5434050 1594745685.90 151.5436 60.0010 32.0000 1.9603 1.9622 401.4044 401.8693 0.0727 -1.0000 -1.0000 5434112 1594745686.00 151.5436 60.0010 32.0000 1.9598 1.9616 401.5384 402.0038 0.0727 -1.0000 -1.0000 5434190 1594745686.10 151.5436 60.0010 32.0000 1.9596 1.9614 401.5932 402.0584 0.0727 -1.0000 -1.0000 5434253 1594745686.20 151.5412 60.0010 32.0000 1.9605 1.9624 401.4959 401.9613 0.0727 -1.0000 -1.0000 5434315 1594745686.30 151.5207 60.0010 32.0000 1.9609 1.9627 401.4440 401.9089 0.0727 -1.0000 -1.0000 5434393 1594745686.40 151.5207 60.0010 32.0000 1.9610 1.9628 401.3780 401.8442 0.0728 -1.0000 -1.0000 5434456 1594745686.50 151.5207 60.0010 32.0000 1.9605 1.9624 401.4476 401.9131 0.0728 -1.0000 -1.0000 5434518 1594745686.60 151.5207 60.0010 32.0000 1.9602 1.9620 401.5282 401.9935 0.0726 -1.0000 -1.0000 5434909 1594745686.70 151.5207 60.0010 32.0000 1.9606 1.9625 401.4181 401.8834 0.0728 -1.0000 -1.0000 5434972 1594745686.80 151.5207 60.0010 32.0000 1.9612 1.9631 401.4016 401.8674 0.0728 -1.0000 -1.0000 5435034 1594745686.90 151.4394 60.0010 32.0000 1.9610 1.9629 401.3843 401.8497 0.0727 -1.0000 -1.0000 5435096 1594745687.00 151.4394 60.0010 32.0000 1.9603 1.9621 401.5082 401.9742 0.0729 -1.0000 -1.0000 5435175 1594745687.10 151.4394 60.0010 32.0000 1.9602 1.9621 401.6304 402.0968 0.0728 -1.0000 -1.0000 5435409 1594745687.20 151.4394 60.0010 32.0000 1.9601 1.9620 401.5739 402.0387 0.0726 -1.0000 -1.0000 5435471 1594745687.30 151.4394 60.0010 32.0000 1.9603 1.9622 401.5615 402.0264 0.0727 -1.0000 -1.0000 5435534 1594745687.40 151.5222 60.0010 32.0000 1.9610 1.9629 401.3611 401.8264 0.0727 -1.0000 -1.0000 5435612 1594745687.50 151.5222 60.0010 32.0000 1.9614 1.9632 401.4692 401.9348 0.0727 -1.0000 -1.0000 5435674 1594745687.60 151.5222 60.0010 32.0000 1.9605 1.9624 401.5207 401.9865 0.0728 -1.0000 -1.0000 5435924 1594745687.70 151.5222 60.0010 32.0000 1.9609 1.9628 401.5976 402.0627 0.0727 -1.0000 -1.0000 5435987 1594745687.80 151.5222 60.0010 32.0000 1.9616 1.9634 401.4686 401.9343 0.0727 -1.0000 -1.0000 5436049 1594745687.90 151.5098 60.0010 32.0000 1.9610 1.9629 401.4005 401.8659 0.0728 -1.0000 -1.0000 5436112 1594745688.00 151.4635 60.0010 32.0000 1.9611 1.9629 401.2918 401.7569 0.0727 -1.0000 -1.0000 5436190 1594745688.10 151.4635 60.0010 32.0000 1.9602 1.9620 401.4660 401.9307 0.0727 -1.0000 -1.0000 5436409 1594745688.20 151.4635 60.0010 32.0000 1.9603 1.9622 401.5771 402.0433 0.0728 -1.0000 -1.0000 5436471 1594745688.30 151.4635 60.0010 32.0000 1.9596 1.9615 401.6433 402.1090 0.0727 -1.0000 -1.0000 5436549 1594745688.40 151.4635 60.0010 32.0000 1.9598 1.9617 401.5384 402.0034 0.0727 -1.0000 -1.0000 5436612 1594745688.50 151.4376 60.0010 32.0000 1.9599 1.9617 401.4730 401.9387 0.0728 -1.0000 -1.0000 5436674 1594745688.60 151.4376 60.0010 32.0000 1.9612 1.9631 401.3340 401.7991 0.0727 -1.0000 -1.0000 5436752 1594745688.70 151.4376 60.0010 32.0000 1.9605 1.9623 401.3811 401.8470 0.0728 -1.0000 -1.0000 5436815 1594745688.80 151.4376 60.0010 32.0000 1.9616 1.9635 401.4186 401.8845 0.0728 -1.0000 -1.0000 5436877 1594745688.90 151.4376 60.0010 32.0000 1.9602 1.9621 401.7308 402.1965 0.0727 -1.0000 -1.0000 5436955 1594745689.00 151.4469 60.0010 32.0000 1.9601 1.9620 401.6225 402.0890 0.0729 -1.0000 -1.0000 5437018 1594745689.10 151.4503 60.0010 32.0000 1.9610 1.9629 401.5042 401.9706 0.0728 -1.0000 -1.0000 5437236 1594745689.20 151.4503 60.0010 32.0000 1.9615 1.9634 401.4494 401.9150 0.0728 -1.0000 -1.0000 5437314 1594745689.30 151.4503 60.0010 32.0000 1.9615 1.9634 401.4846 401.9501 0.0727 -1.0000 -1.0000 5437377 1594745689.40 151.4503 60.0010 32.0000 1.9604 1.9623 401.5188 401.9850 0.0729 -1.0000 -1.0000 5437455 1594745689.50 151.4503 60.0010 32.0000 1.9602 1.9621 401.5965 402.0604 0.0725 -1.0000 -1.0000 5437518 1594745689.60 151.4698 60.0009 32.0000 1.9609 1.9628 401.6164 402.0815 0.0727 -1.0000 -1.0000 5437690 1594745689.70 151.4728 60.0009 32.0000 1.9612 1.9631 401.5584 402.0238 0.0726 -1.0000 -1.0000 5437768 1594745689.80 151.4728 60.0009 32.0000 1.9619 1.9638 401.4563 401.9213 0.0727 -1.0000 -1.0000 5437830 1594745689.90 151.4728 60.0009 32.0000 1.9612 1.9631 401.4412 401.9073 0.0729 -1.0000 -1.0000 5437892 1594745690.00 151.4728 60.0009 32.0000 1.9609 1.9628 401.5095 401.9754 0.0727 -1.0000 -1.0000 5437971 1594745690.10 151.4728 60.0009 32.0000 1.9603 1.9622 401.6146 402.0806 0.0729 -1.0000 -1.0000 5438033 1594745690.20 151.4728 60.0009 32.0000 1.9613 1.9632 401.6062 402.0722 0.0728 -1.0000 -1.0000 5438205 1594745690.30 151.4583 60.0009 32.0000 1.9620 1.9639 401.4656 401.9309 0.0727 -1.0000 -1.0000 5438283 1594745690.40 151.4555 60.0009 32.0000 1.9614 1.9632 401.4651 401.9304 0.0727 -1.0000 -1.0000 5438346 1594745690.50 151.4555 60.0009 32.0000 1.9607 1.9626 401.4705 401.9357 0.0727 -1.0000 -1.0000 5438408 1594745690.60 151.4555 60.0009 32.0000 1.9609 1.9628 401.4885 401.9547 0.0729 -1.0000 -1.0000 5438486 1594745690.70 151.4555 60.0009 32.0000 1.9608 1.9626 401.5690 402.0357 0.0729 -1.0000 -1.0000 5438705 1594745690.80 151.4555 60.0009 32.0000 1.9606 1.9625 401.6163 402.0820 0.0728 -1.0000 -1.0000 5438768 1594745690.90 151.4696 60.0009 32.0000 1.9602 1.9620 401.6199 402.0866 0.0729 -1.0000 -1.0000 5438845 1594745691.00 151.4696 60.0009 32.0000 1.9613 1.9631 401.4616 401.9270 0.0727 -1.0000 -1.0000 5438908 1594745691.10 151.4696 60.0009 32.0000 1.9612 1.9631 401.4580 401.9234 0.0727 -1.0000 -1.0000 5438971 1594745691.20 151.4696 60.0009 32.0000 1.9606 1.9625 401.6350 402.1005 0.0728 -1.0000 -1.0000 5439189 1594745691.30 151.4696 60.0009 32.0000 1.9605 1.9624 401.5952 402.0609 0.0727 -1.0000 -1.0000 5439252 1594745691.40 151.4820 60.0009 32.0000 1.9616 1.9635 401.6050 402.0711 0.0728 -1.0000 -1.0000 5439314 1594745691.50 151.4855 60.0009 32.0000 1.9613 1.9632 401.4493 401.9146 0.0728 -1.0000 -1.0000 5439377 1594745691.60 151.4855 60.0009 32.0000 1.9611 1.9629 401.4065 401.8721 0.0727 -1.0000 -1.0000 5439439 1594745691.70 151.4855 60.0009 32.0000 1.9605 1.9624 401.5613 402.0269 0.0728 -1.0000 -1.0000 5439642 1594745691.80 151.4855 60.0009 32.0000 1.9601 1.9620 401.6564 402.1230 0.0729 -1.0000 -1.0000 5439705 1594745691.90 151.4855 60.0009 32.0000 1.9612 1.9630 401.6589 402.1254 0.0728 -1.0000 -1.0000 5439767 1594745692.00 151.5899 60.0009 32.0000 1.9607 1.9626 401.5601 402.0257 0.0727 -1.0000 -1.0000 5439829 1594745692.10 151.5899 60.0009 32.0000 1.9616 1.9635 401.5158 401.9818 0.0728 -1.0000 -1.0000 5439892 1594745692.20 151.5899 60.0009 32.0000 1.9612 1.9631 401.4373 401.9034 0.0728 -1.0000 -1.0000 5440173 1594745692.30 151.5899 60.0009 32.0000 1.9610 1.9629 401.6005 402.0658 0.0726 -1.0000 -1.0000 5440251 1594745692.40 151.5899 60.0009 32.0000 1.9606 1.9625 401.7548 402.2209 0.0728 -1.0000 -1.0000 5440314 1594745692.50 151.5597 60.0009 32.0000 1.9608 1.9627 401.6193 402.0851 0.0728 -1.0000 -1.0000 5440376 1594745692.60 151.4980 60.0009 32.0000 1.9606 1.9624 401.4876 401.9534 0.0728 -1.0000 -1.0000 5440455 1594745692.70 151.4980 60.0009 32.0000 1.9603 1.9622 401.4039 401.8694 0.0727 -1.0000 -1.0000 5440892 1594745692.80 151.4980 60.0009 32.0000 1.9612 1.9631 401.3864 401.8511 0.0726 -1.0000 -1.0000 5440955 1594745692.90 151.4980 60.0009 32.0000 1.9613 1.9632 401.4082 401.8728 0.0726 -1.0000 -1.0000 5441032 1594745693.00 151.4980 60.0009 32.0000 1.9618 1.9637 401.4939 401.9588 0.0726 -1.0000 -1.0000 5441095 1594745693.10 151.5638 60.0009 32.0000 1.9600 1.9618 401.5837 402.0491 0.0728 -1.0000 -1.0000 5441158 1594745693.20 151.5638 60.0009 32.0000 1.9600 1.9619 401.6248 402.0903 0.0727 -1.0000 -1.0000 5441235 1594745693.30 151.5638 60.0009 32.0000 1.9597 1.9616 401.6212 402.0869 0.0727 -1.0000 -1.0000 5441298 1594745693.40 151.5638 60.0009 32.0000 1.9608 1.9626 401.5163 401.9821 0.0728 -1.0000 -1.0000 5441376 1594745693.50 151.5638 60.0009 32.0000 1.9607 1.9626 401.5483 402.0142 0.0728 -1.0000 -1.0000 5441438 1594745693.60 151.5592 60.0009 32.0000 1.9599 1.9618 401.5289 401.9948 0.0727 -1.0000 -1.0000 5441501 1594745693.70 151.5580 60.0009 32.0000 1.9606 1.9625 401.5103 401.9755 0.0727 -1.0000 -1.0000 5441564 1594745693.80 151.5580 60.0009 32.0000 1.9598 1.9617 401.5707 402.0359 0.0727 -1.0000 -1.0000 5441626 1594745693.90 151.5580 60.0009 32.0000 1.9600 1.9619 401.5870 402.0529 0.0728 -1.0000 -1.0000 5441688 1594745694.00 151.5580 60.0009 32.0000 1.9617 1.9635 401.4560 401.9216 0.0728 -1.0000 -1.0000 5441767 1594745694.10 151.5571 60.0009 32.0000 1.9609 1.9628 401.4227 401.8892 0.0729 -1.0000 -1.0000 5441829 1594745694.20 151.5402 60.0009 32.0000 1.9602 1.9621 401.5458 402.0116 0.0727 -1.0000 -1.0000 5441892 1594745694.30 151.5402 60.0009 32.0000 1.9603 1.9622 401.5856 402.0517 0.0729 -1.0000 -1.0000 5441970 1594745694.40 151.5402 60.0009 32.0000 1.9598 1.9617 401.6107 402.0766 0.0728 -1.0000 -1.0000 5442032 1594745694.50 151.5402 60.0009 32.0000 1.9591 1.9609 401.5580 402.0240 0.0728 -1.0000 -1.0000 5442095 1594745694.60 151.5402 60.0009 32.0000 1.9600 1.9619 401.4638 401.9298 0.0728 -1.0000 -1.0000 5442157 1594745694.70 151.5402 60.0009 32.0000 1.9606 1.9625 401.4757 401.9417 0.0728 -1.0000 -1.0000 5442235 1594745694.80 151.5402 60.0009 32.0000 1.9604 1.9623 401.4613 401.9278 0.0729 -1.0000 -1.0000 5442454 1594745694.90 151.5019 60.0012 32.0000 1.9596 1.9615 401.5203 401.9859 0.0727 -1.0000 -1.0000 5442532 1594745695.00 151.5019 60.0012 32.0000 1.9601 1.9619 401.6783 402.1441 0.0728 -1.0000 -1.0000 5442579 1594745695.10 151.5019 60.0012 32.0000 1.9599 1.9618 401.6199 402.0859 0.0728 -1.0000 -1.0000 5442657 1594745695.20 151.5019 60.0012 32.0000 1.9600 1.9619 401.5192 401.9849 0.0728 -1.0000 -1.0000 5442719 1594745695.30 151.5019 60.0012 32.0000 1.9605 1.9624 401.3712 401.8368 0.0728 -1.0000 -1.0000 5442954 1594745695.40 151.5361 60.0012 32.0000 1.9611 1.9629 401.3928 401.8582 0.0727 -1.0000 -1.0000 5443032 1594745695.50 151.5361 60.0012 32.0000 1.9603 1.9622 401.5124 401.9776 0.0727 -1.0000 -1.0000 5443094 1594745695.60 151.5361 60.0012 32.0000 1.9597 1.9616 401.5893 402.0542 0.0727 -1.0000 -1.0000 5443188 1594745695.70 151.5361 60.0012 32.0000 1.9601 1.9620 401.5219 401.9881 0.0728 -1.0000 -1.0000 5443251 1594745695.80 151.5361 60.0012 32.0000 1.9602 1.9621 401.4790 401.9447 0.0728 -1.0000 -1.0000 5443704 1594745695.90 151.5369 60.0012 32.0000 1.9605 1.9624 401.3962 401.8623 0.0729 -1.0000 -1.0000 5443766 1594745696.00 151.5433 60.0012 32.0000 1.9613 1.9632 401.4052 401.8704 0.0727 -1.0000 -1.0000 5443829 1594745696.10 151.5433 60.0012 32.0000 1.9599 1.9618 401.6020 402.0674 0.0727 -1.0000 -1.0000 5443891 1594745696.20 151.5433 60.0012 32.0000 1.9599 1.9618 401.6657 402.1312 0.0727 -1.0000 -1.0000 5443954 1594745696.30 151.5433 60.0012 32.0000 1.9593 1.9612 401.6094 402.0748 0.0727 -1.0000 -1.0000 5444204 1594745696.40 151.5433 60.0012 32.0000 1.9604 1.9623 401.5538 402.0195 0.0728 -1.0000 -1.0000 5444266 1594745696.50 151.4934 60.0012 32.0000 1.9609 1.9628 401.3986 401.8643 0.0728 -1.0000 -1.0000 5444313 1594745696.60 151.4934 60.0012 32.0000 1.9611 1.9630 401.4093 401.8750 0.0728 -1.0000 -1.0000 5444391 1594745696.70 151.4934 60.0012 32.0000 1.9607 1.9625 401.3867 401.8528 0.0728 -1.0000 -1.0000 5444454 1594745696.80 151.4934 60.0012 32.0000 1.9605 1.9624 401.5919 402.0569 0.0726 -1.0000 -1.0000 5444532 1594745696.90 151.4934 60.0012 32.0000 1.9602 1.9621 401.6328 402.0979 0.0728 -1.0000 -1.0000 5444719 1594745697.00 151.4951 60.0012 32.0000 1.9606 1.9625 401.5771 402.0440 0.0729 -1.0000 -1.0000 5444782 1594745697.10 151.5075 60.0012 32.0000 1.9600 1.9618 401.5351 402.0014 0.0729 -1.0000 -1.0000 5444844 1594745697.20 151.5075 60.0012 32.0000 1.9609 1.9628 401.4796 401.9460 0.0728 -1.0000 -1.0000 5444922 1594745697.30 151.5075 60.0012 32.0000 1.9612 1.9631 401.4556 401.9211 0.0728 -1.0000 -1.0000 5444985 1594745697.40 151.5075 60.0012 32.0000 1.9597 1.9616 401.5874 402.0545 0.0730 -1.0000 -1.0000 5445219 1594745697.50 151.5075 60.0012 32.0000 1.9604 1.9622 401.6283 402.0944 0.0728 -1.0000 -1.0000 5445282 1594745697.60 151.4442 60.0012 32.0000 1.9597 1.9616 401.5891 402.0548 0.0727 -1.0000 -1.0000 5445344 1594745697.70 151.4442 60.0012 32.0000 1.9605 1.9624 401.4941 401.9597 0.0728 -1.0000 -1.0000 5445422 1594745697.80 151.4442 60.0012 32.0000 1.9604 1.9623 401.3721 401.8375 0.0727 -1.0000 -1.0000 5445485 1594745697.90 151.4442 60.0012 32.0000 1.9597 1.9616 401.4501 401.9146 0.0726 -1.0000 -1.0000 5445672 1594745698.00 151.4442 60.0012 32.0000 1.9608 1.9626 401.5951 402.0610 0.0728 -1.0000 -1.0000 5445750 1594745698.10 151.4333 60.0012 32.0000 1.9602 1.9621 401.5047 401.9705 0.0728 -1.0000 -1.0000 5445812 1594745698.20 151.4261 60.0012 32.0000 1.9613 1.9632 401.5095 401.9759 0.0729 -1.0000 -1.0000 5445875 1594745698.30 151.4261 60.0012 32.0000 1.9609 1.9628 401.4218 401.8884 0.0729 -1.0000 -1.0000 5445953 1594745698.40 151.4261 60.0012 32.0000 1.9600 1.9619 401.4262 401.8914 0.0727 -1.0000 -1.0000 5446172 1594745698.50 151.4261 60.0012 32.0000 1.9602 1.9621 401.5904 402.0574 0.0730 -1.0000 -1.0000 5446234 1594745698.60 151.4261 60.0012 32.0000 1.9602 1.9621 401.6657 402.1326 0.0729 -1.0000 -1.0000 5446312 1594745698.70 151.4272 60.0012 32.0000 1.9609 1.9627 401.5461 402.0122 0.0728 -1.0000 -1.0000 5446375 1594745698.80 151.4272 60.0012 32.0000 1.9604 1.9623 401.4369 401.9026 0.0728 -1.0000 -1.0000 5446438 1594745698.90 151.4272 60.0012 32.0000 1.9606 1.9625 401.4164 401.8824 0.0728 -1.0000 -1.0000 5446937 1594745699.00 151.4272 60.0012 32.0000 1.9605 1.9624 401.5210 401.9870 0.0728 -1.0000 -1.0000 5447000 1594745699.10 151.4272 60.0012 32.0000 1.9605 1.9624 401.5817 402.0480 0.0728 -1.0000 -1.0000 5447062 1594745699.20 151.4510 60.0012 32.0000 1.9611 1.9630 401.5398 402.0062 0.0729 -1.0000 -1.0000 5447140 1594745699.30 151.4557 60.0012 32.0000 1.9611 1.9630 401.4940 401.9611 0.0730 -1.0000 -1.0000 5447203 1594745699.40 151.4557 60.0012 32.0000 1.9608 1.9627 401.3698 401.8358 0.0728 -1.0000 -1.0000 5447266 1594745699.50 151.4557 60.0012 32.0000 1.9614 1.9633 401.4700 401.9358 0.0728 -1.0000 -1.0000 5447469 1594745699.60 151.4557 60.0012 32.0000 1.9613 1.9632 401.5377 402.0040 0.0729 -1.0000 -1.0000 5447531 1594745699.70 151.4557 60.0012 32.0000 1.9605 1.9624 401.6941 402.1598 0.0728 -1.0000 -1.0000 5447609 1594745699.80 151.4222 60.0007 32.0000 1.9605 1.9624 401.6617 402.1281 0.0729 -1.0000 -1.0000 5447672 1594745699.90 151.4222 60.0007 32.0000 1.9607 1.9626 401.5394 402.0058 0.0729 -1.0000 -1.0000 5447734 1594745700.00 151.4222 60.0007 32.0000 1.9608 1.9627 401.5273 401.9932 0.0728 -1.0000 -1.0000 5447921 1594745700.10 151.4222 60.0007 32.0000 1.9613 1.9632 401.4926 401.9589 0.0728 -1.0000 -1.0000 5447984 1594745700.20 151.4222 60.0007 32.0000 1.9615 1.9634 401.5671 402.0335 0.0729 -1.0000 -1.0000 5448046 1594745700.30 151.4708 60.0007 32.0000 1.9606 1.9625 401.6689 402.1350 0.0728 -1.0000 -1.0000 5448124 1594745700.40 151.4708 60.0007 32.0000 1.9607 1.9625 401.6857 402.1510 0.0727 -1.0000 -1.0000 5448187 1594745700.50 151.4708 60.0007 32.0000 1.9610 1.9629 401.5485 402.0148 0.0729 -1.0000 -1.0000 5448468 1594745700.60 151.4708 60.0007 32.0000 1.9607 1.9626 401.4113 401.8771 0.0728 -1.0000 -1.0000 5448546 1594745700.70 151.4708 60.0007 32.0000 1.9601 1.9620 401.4633 401.9287 0.0728 -1.0000 -1.0000 5448609 1594745700.80 151.4704 60.0007 32.0000 1.9596 1.9615 401.6127 402.0791 0.0729 -1.0000 -1.0000 5448671 1594745700.90 151.4660 60.0007 32.0000 1.9600 1.9619 401.6912 402.1576 0.0728 -1.0000 -1.0000 5448749 1594745701.00 151.4660 60.0007 32.0000 1.9603 1.9622 401.4873 401.9541 0.0729 -1.0000 -1.0000 5448921 1594745701.10 151.4660 60.0007 32.0000 1.9604 1.9623 401.4240 401.8901 0.0729 -1.0000 -1.0000 5448984 1594745701.20 151.4660 60.0007 32.0000 1.9612 1.9630 401.4421 401.9082 0.0728 -1.0000 -1.0000 5449062 1594745701.30 151.4660 60.0007 32.0000 1.9607 1.9625 401.5449 402.0106 0.0728 -1.0000 -1.0000 5449124 1594745701.40 151.4479 60.0007 32.0000 1.9601 1.9620 401.6523 402.1190 0.0729 -1.0000 -1.0000 5449187 1594745701.50 151.4479 60.0007 32.0000 1.9600 1.9619 401.5816 402.0483 0.0729 -1.0000 -1.0000 5449468 1594745701.60 151.4479 60.0007 32.0000 1.9609 1.9628 401.5821 402.0497 0.0730 -1.0000 -1.0000 5449530 1594745701.70 151.4479 60.0007 32.0000 1.9607 1.9625 401.4297 401.8953 0.0728 -1.0000 -1.0000 5449609 1594745701.80 151.4479 60.0007 32.0000 1.9607 1.9626 401.5105 401.9764 0.0728 -1.0000 -1.0000 5449671 1594745701.90 151.4492 60.0007 32.0000 1.9598 1.9617 401.6251 402.0904 0.0727 -1.0000 -1.0000 5449733 1594745702.00 151.4500 60.0007 32.0000 1.9599 1.9618 401.6319 402.0977 0.0727 -1.0000 -1.0000 5449796 1594745702.10 151.4500 60.0007 32.0000 1.9607 1.9626 401.6220 402.0876 0.0727 -1.0000 -1.0000 5449859 1594745702.20 151.4500 60.0007 32.0000 1.9607 1.9626 401.4832 401.9493 0.0728 -1.0000 -1.0000 5449921 1594745702.30 151.4500 60.0007 32.0000 1.9615 1.9633 401.4432 401.9088 0.0728 -1.0000 -1.0000 5449999 1594745702.40 151.4500 60.0007 32.0000 1.9606 1.9625 401.5068 401.9727 0.0728 -1.0000 -1.0000 5450062 1594745702.50 151.5198 60.0007 32.0000 1.9603 1.9622 401.6289 402.0946 0.0727 -1.0000 -1.0000 5450249 1594745702.60 151.5198 60.0007 32.0000 1.9609 1.9627 401.5254 401.9921 0.0728 -1.0000 -1.0000 5450327 1594745702.70 151.5198 60.0007 32.0000 1.9614 1.9633 401.5282 401.9940 0.0729 -1.0000 -1.0000 5450390 1594745702.80 151.5198 60.0007 32.0000 1.9618 1.9637 401.4990 401.9660 0.0730 -1.0000 -1.0000 5450452 1594745702.90 151.5198 60.0007 32.0000 1.9606 1.9625 401.5982 402.0641 0.0727 -1.0000 -1.0000 5450514 1594745703.00 151.5100 60.0007 32.0000 1.9602 1.9621 401.5116 401.9774 0.0728 -1.0000 -1.0000 5450577 1594745703.10 151.5096 60.0007 32.0000 1.9594 1.9613 401.6508 402.1174 0.0729 -1.0000 -1.0000 5450983 1594745703.20 151.5096 60.0007 32.0000 1.9610 1.9628 401.6845 402.1511 0.0729 -1.0000 -1.0000 5451062 1594745703.30 151.5096 60.0007 32.0000 1.9602 1.9621 401.6202 402.0870 0.0729 -1.0000 -1.0000 5451124 1594745703.40 151.5096 60.0007 32.0000 1.9607 1.9626 401.4969 401.9626 0.0727 -1.0000 -1.0000 5451202 1594745703.50 151.5101 60.0007 32.0000 1.9614 1.9633 401.4214 401.8879 0.0729 -1.0000 -1.0000 5451265 1594745703.60 151.5158 60.0007 32.0000 1.9605 1.9624 401.4377 401.9044 0.0730 -1.0000 -1.0000 5451436 1594745703.70 151.5158 60.0007 32.0000 1.9596 1.9614 401.6349 402.1018 0.0729 -1.0000 -1.0000 5451514 1594745703.80 151.5158 60.0007 32.0000 1.9599 1.9618 401.6598 402.1272 0.0730 -1.0000 -1.0000 5451577 1594745703.90 151.5158 60.0007 32.0000 1.9602 1.9620 401.5759 402.0424 0.0729 -1.0000 -1.0000 5451639 1594745704.00 151.5158 60.0007 32.0000 1.9603 1.9621 401.5402 402.0068 0.0729 -1.0000 -1.0000 5451702 1594745704.10 151.5302 60.0007 32.0000 1.9605 1.9623 401.6168 402.0830 0.0728 -1.0000 -1.0000 5451936 1594745704.20 151.5302 60.0007 32.0000 1.9605 1.9623 401.6187 402.0839 0.0727 -1.0000 -1.0000 5451999 1594745704.30 151.5302 60.0007 32.0000 1.9598 1.9617 401.6832 402.1498 0.0729 -1.0000 -1.0000 5452077 1594745704.40 151.5302 60.0007 32.0000 1.9594 1.9613 401.6452 402.1117 0.0729 -1.0000 -1.0000 5452139 1594745704.50 151.5302 60.0007 32.0000 1.9603 1.9621 401.4952 401.9615 0.0729 -1.0000 -1.0000 5452202 1594745704.60 151.5302 60.0007 32.0000 1.9606 1.9624 401.4438 401.9101 0.0729 -1.0000 -1.0000 5452452 1594745704.70 151.5321 60.0005 32.0000 1.9615 1.9634 401.4824 401.9494 0.0729 -1.0000 -1.0000 5452514 1594745704.80 151.5321 60.0005 32.0000 1.9601 1.9620 401.7199 402.1860 0.0728 -1.0000 -1.0000 5452577 1594745704.90 151.5321 60.0005 32.0000 1.9592 1.9611 401.6817 402.1476 0.0728 -1.0000 -1.0000 5452639 1594745705.00 151.5321 60.0005 32.0000 1.9607 1.9626 401.6588 402.1252 0.0729 -1.0000 -1.0000 5452702 1594745705.10 151.5321 60.0005 32.0000 1.9609 1.9627 401.5260 401.9913 0.0727 -1.0000 -1.0000 5452936 1594745705.20 151.5705 60.0005 32.0000 1.9617 1.9635 401.4346 401.9004 0.0728 -1.0000 -1.0000 5452998 1594745705.30 151.5705 60.0005 32.0000 1.9610 1.9629 401.4292 401.8950 0.0728 -1.0000 -1.0000 5453061 1594745705.40 151.5705 60.0005 32.0000 1.9606 1.9624 401.6065 402.0729 0.0728 -1.0000 -1.0000 5453139 1594745705.50 151.5705 60.0005 32.0000 1.9602 1.9621 401.6365 402.1028 0.0729 -1.0000 -1.0000 5453201 1594745705.60 151.5705 60.0005 32.0000 1.9600 1.9618 401.6651 402.1315 0.0728 -1.0000 -1.0000 5453389 1594745705.70 151.5542 60.0005 32.0000 1.9605 1.9624 401.6511 402.1172 0.0728 -1.0000 -1.0000 5453467 1594745705.80 151.5180 60.0005 32.0000 1.9605 1.9624 401.4901 401.9557 0.0727 -1.0000 -1.0000 5453529 1594745705.90 151.5180 60.0005 32.0000 1.9602 1.9621 401.5395 402.0054 0.0728 -1.0000 -1.0000 5453592 1594745706.00 151.5180 60.0005 32.0000 1.9593 1.9612 401.6376 402.1051 0.0730 -1.0000 -1.0000 5453655 1594745706.10 151.5180 60.0005 32.0000 1.9595 1.9614 401.6243 402.0906 0.0728 -1.0000 -1.0000 5453717 1594745706.20 151.5180 60.0005 32.0000 1.9598 1.9616 401.6111 402.0775 0.0729 -1.0000 -1.0000 5454483 1594745706.30 151.5215 60.0005 32.0000 1.9606 1.9625 401.5559 402.0210 0.0728 -1.0000 -1.0000 5454545 1594745706.40 151.5215 60.0005 32.0000 1.9602 1.9620 401.3938 401.8606 0.0729 -1.0000 -1.0000 5454608 1594745706.50 151.5215 60.0005 32.0000 1.9606 1.9624 401.4454 401.9107 0.0727 -1.0000 -1.0000 5454670 1594745706.60 151.5215 60.0005 32.0000 1.9608 1.9627 401.4052 401.8722 0.0730 -1.0000 -1.0000 5454748 1594745706.70 151.5215 60.0005 32.0000 1.9599 1.9617 401.5758 402.0425 0.0729 -1.0000 -1.0000 5454810 1594745706.80 151.4913 60.0005 32.0000 1.9602 1.9621 401.6440 402.1118 0.0731 -1.0000 -1.0000 5454873 1594745706.90 151.4913 60.0005 32.0000 1.9604 1.9623 401.6205 402.0871 0.0729 -1.0000 -1.0000 5454951 1594745707.00 151.4913 60.0005 32.0000 1.9601 1.9620 401.5052 401.9720 0.0729 -1.0000 -1.0000 5455013 1594745707.10 151.4913 60.0005 32.0000 1.9603 1.9621 401.3910 401.8571 0.0728 -1.0000 -1.0000 5455076 1594745707.20 151.4913 60.0005 32.0000 1.9603 1.9622 401.4172 401.8836 0.0728 -1.0000 -1.0000 5455201 1594745707.30 151.4913 60.0005 32.0000 1.9597 1.9616 401.4987 401.9647 0.0729 -1.0000 -1.0000 5455279 1594745707.40 151.5218 60.0005 32.0000 1.9604 1.9623 401.6635 402.1300 0.0728 -1.0000 -1.0000 5455342 1594745707.50 151.5218 60.0005 32.0000 1.9599 1.9617 401.5984 402.0647 0.0729 -1.0000 -1.0000 5455404 1594745707.60 151.5218 60.0005 32.0000 1.9599 1.9618 401.6423 402.1097 0.0730 -1.0000 -1.0000 5455482 1594745707.70 151.5218 60.0005 32.0000 1.9603 1.9622 401.4891 401.9565 0.0730 -1.0000 -1.0000 5455654 1594745707.80 151.5218 60.0005 32.0000 1.9608 1.9627 401.4904 401.9577 0.0730 -1.0000 -1.0000 5455716 1594745707.90 151.4467 60.0005 32.0000 1.9606 1.9625 401.5161 401.9824 0.0729 -1.0000 -1.0000 5455794 1594745708.00 151.4467 60.0005 32.0000 1.9600 1.9619 401.5425 402.0092 0.0729 -1.0000 -1.0000 5455857 1594745708.10 151.4467 60.0005 32.0000 1.9598 1.9617 401.6184 402.0857 0.0730 -1.0000 -1.0000 5455935 1594745708.20 151.4467 60.0005 32.0000 1.9602 1.9621 401.4739 401.9404 0.0728 -1.0000 -1.0000 5455998 1594745708.30 151.4467 60.0005 32.0000 1.9606 1.9624 401.4449 401.9107 0.0728 -1.0000 -1.0000 5456232 1594745708.40 151.4734 60.0005 32.0000 1.9608 1.9627 401.4675 401.9337 0.0729 -1.0000 -1.0000 5456294 1594745708.50 151.4856 60.0005 32.0000 1.9602 1.9621 401.5703 402.0366 0.0728 -1.0000 -1.0000 5456357 1594745708.60 151.4856 60.0005 32.0000 1.9602 1.9621 401.6273 402.0942 0.0731 -1.0000 -1.0000 5456419 1594745708.70 151.4856 60.0005 32.0000 1.9596 1.9615 401.6493 402.1155 0.0728 -1.0000 -1.0000 5456482 1594745708.80 151.4856 60.0005 32.0000 1.9600 1.9619 401.5332 402.0007 0.0730 -1.0000 -1.0000 5456919 1594745708.90 151.4856 60.0005 32.0000 1.9612 1.9631 401.3846 401.8509 0.0728 -1.0000 -1.0000 5456982 1594745709.00 151.4816 60.0005 32.0000 1.9608 1.9627 401.4536 401.9200 0.0728 -1.0000 -1.0000 5457044 1594745709.10 151.4816 60.0005 32.0000 1.9605 1.9624 401.4977 401.9636 0.0728 -1.0000 -1.0000 5457107 1594745709.20 151.4816 60.0005 32.0000 1.9603 1.9621 401.6049 402.0711 0.0728 -1.0000 -1.0000 5457185 1594745709.30 151.4816 60.0005 32.0000 1.9603 1.9621 401.5932 402.0598 0.0729 -1.0000 -1.0000 5457528 1594745709.40 151.4816 60.0005 32.0000 1.9602 1.9621 401.5109 401.9772 0.0728 -1.0000 -1.0000 5457607 1594745709.50 151.4724 60.0005 32.0000 1.9614 1.9633 401.4849 401.9511 0.0729 -1.0000 -1.0000 5457685 1594745709.60 151.4718 60.0005 32.0000 1.9607 1.9626 401.5108 401.9779 0.0730 -1.0000 -1.0000 5457747 1594745709.70 151.4718 60.0005 32.0000 1.9602 1.9621 401.6897 402.1562 0.0729 -1.0000 -1.0000 5457810 1594745709.80 151.4718 60.0005 32.0000 1.9607 1.9625 401.6855 402.1522 0.0729 -1.0000 -1.0000 5457872 1594745709.90 151.4718 60.0005 32.0000 1.9605 1.9624 401.7232 402.1905 0.0730 -1.0000 -1.0000 5457935 1594745710.00 151.4737 60.0006 32.0000 1.9605 1.9624 401.5190 401.9857 0.0729 -1.0000 -1.0000 5458013 1594745710.10 151.4825 60.0010 32.0000 1.9603 1.9622 401.4165 401.8830 0.0729 -1.0000 -1.0000 5458075 1594745710.20 151.4825 60.0010 32.0000 1.9604 1.9622 401.5056 401.9711 0.0727 -1.0000 -1.0000 5458138 1594745710.30 151.4825 60.0010 32.0000 1.9607 1.9626 401.5544 402.0204 0.0728 -1.0000 -1.0000 5458216 1594745710.40 151.4825 60.0010 32.0000 1.9597 1.9616 401.5717 402.0374 0.0727 -1.0000 -1.0000 5458279 1594745710.50 151.4825 60.0010 32.0000 1.9614 1.9633 401.4616 401.9279 0.0730 -1.0000 -1.0000 5458341 1594745710.60 151.4825 60.0010 32.0000 1.9612 1.9631 401.4495 401.9157 0.0728 -1.0000 -1.0000 5458419 1594745710.70 151.4797 60.0010 32.0000 1.9609 1.9627 401.4585 401.9260 0.0730 -1.0000 -1.0000 5458482 1594745710.80 151.4797 60.0010 32.0000 1.9603 1.9622 401.6101 402.0769 0.0729 -1.0000 -1.0000 5458544 1594745710.90 151.4797 60.0010 32.0000 1.9606 1.9625 401.5645 402.0307 0.0728 -1.0000 -1.0000 5458622 1594745711.00 151.4797 60.0010 32.0000 1.9613 1.9632 401.5380 402.0053 0.0730 -1.0000 -1.0000 5458700 1594745711.10 151.4797 60.0010 32.0000 1.9611 1.9629 401.4078 401.8739 0.0729 -1.0000 -1.0000 5458763 1594745711.20 151.4797 60.0010 32.0000 1.9600 1.9619 401.4841 401.9505 0.0729 -1.0000 -1.0000 5458841 1594745711.30 151.4334 60.0010 32.0000 1.9606 1.9625 401.5834 402.0492 0.0728 -1.0000 -1.0000 5458966 1594745711.40 151.4334 60.0010 32.0000 1.9596 1.9615 401.6651 402.1319 0.0730 -1.0000 -1.0000 5459044 1594745711.50 151.4334 60.0010 32.0000 1.9597 1.9616 401.6348 402.1025 0.0731 -1.0000 -1.0000 5459107 1594745711.60 151.4334 60.0010 32.0000 1.9611 1.9630 401.4618 401.9286 0.0730 -1.0000 -1.0000 5459169 1594745711.70 151.4334 60.0010 32.0000 1.9616 1.9634 401.4250 401.8921 0.0729 -1.0000 -1.0000 5459231 1594745711.80 151.4117 60.0010 32.0000 1.9605 1.9623 401.4497 401.9161 0.0729 -1.0000 -1.0000 5459481 1594745711.90 151.4117 60.0010 32.0000 1.9603 1.9621 401.6229 402.0898 0.0729 -1.0000 -1.0000 5459544 1594745712.00 151.4117 60.0010 32.0000 1.9600 1.9619 401.7585 402.2248 0.0729 -1.0000 -1.0000 5459622 1594745712.10 151.4117 60.0010 32.0000 1.9607 1.9626 401.7203 402.1873 0.0729 -1.0000 -1.0000 5459684 1594745712.20 151.4117 60.0010 32.0000 1.9604 1.9623 401.6412 402.1077 0.0729 -1.0000 -1.0000 5459747 1594745712.30 151.4579 60.0010 32.0000 1.9610 1.9628 401.5443 402.0111 0.0729 -1.0000 -1.0000 5500497 1594745712.40 151.4802 60.0010 32.0000 1.9611 1.9630 401.4240 401.8901 0.0728 -1.0000 -1.0000 5500559 1594745712.50 151.4802 60.0010 32.0000 1.9610 1.9628 401.4229 401.8895 0.0729 -1.0000 -1.0000 5500621 1594745712.60 151.4802 60.0010 32.0000 1.9604 1.9623 401.5189 401.9849 0.0729 -1.0000 -1.0000 5500684 1594745712.70 151.4802 60.0010 32.0000 1.9603 1.9622 401.6227 402.0895 0.0729 -1.0000 -1.0000 5500746 1594745712.80 151.4802 60.0010 32.0000 1.9604 1.9623 401.5246 401.9915 0.0730 -1.0000 -1.0000 5500809 1594745712.90 151.5094 60.0010 32.0000 1.9608 1.9627 401.4035 401.8713 0.0731 -1.0000 -1.0000 5501169 1594745713.00 151.5094 60.0010 32.0000 1.9612 1.9631 401.4889 401.9562 0.0729 -1.0000 -1.0000 5501231 1594745713.10 151.5094 60.0010 32.0000 1.9599 1.9618 401.6495 402.1165 0.0730 -1.0000 -1.0000 5501293 1594745713.20 151.5094 60.0010 32.0000 1.9601 1.9620 401.6539 402.1195 0.0728 -1.0000 -1.0000 5501356 1594745713.30 151.5094 60.0010 32.0000 1.9595 1.9614 401.6971 402.1640 0.0729 -1.0000 -1.0000 5501418 1594745713.40 151.4908 60.0010 32.0000 1.9608 1.9626 401.5813 402.0492 0.0731 -1.0000 -1.0000 5501496 1594745713.50 151.4908 60.0010 32.0000 1.9610 1.9629 401.5394 402.0067 0.0730 -1.0000 -1.0000 5501559 1594745713.60 151.4908 60.0010 32.0000 1.9604 1.9623 401.4785 401.9461 0.0731 -1.0000 -1.0000 5501621 1594745713.70 151.4908 60.0010 32.0000 1.9611 1.9630 401.3290 401.7959 0.0730 -1.0000 -1.0000 5501699 1594745713.80 151.4908 60.0010 32.0000 1.9603 1.9622 401.4911 401.9583 0.0729 -1.0000 -1.0000 5501762 1594745713.90 151.4908 60.0010 32.0000 1.9593 1.9612 401.6548 402.1213 0.0729 -1.0000 -1.0000 5501824 1594745714.00 151.6070 60.0010 32.0000 1.9602 1.9621 401.6107 402.0779 0.0730 -1.0000 -1.0000 5501887 1594745714.10 151.6070 60.0010 32.0000 1.9614 1.9632 401.4465 401.9136 0.0730 -1.0000 -1.0000 5501965 1594745714.20 151.6070 60.0010 32.0000 1.9607 1.9626 401.4283 401.8954 0.0730 -1.0000 -1.0000 5502027 1594745714.30 151.6070 60.0010 32.0000 1.9609 1.9628 401.5282 401.9958 0.0731 -1.0000 -1.0000 5502090 1594745714.40 151.6070 60.0010 32.0000 1.9598 1.9617 401.5747 402.0410 0.0728 -1.0000 -1.0000 5502215 1594745714.50 151.5701 60.0010 32.0000 1.9596 1.9615 401.6798 402.1462 0.0729 -1.0000 -1.0000 5502278 1594745714.60 151.5693 60.0010 32.0000 1.9603 1.9621 401.6331 402.0989 0.0727 -1.0000 -1.0000 5502356 1594745714.70 151.5693 60.0010 32.0000 1.9614 1.9633 401.5505 402.0171 0.0729 -1.0000 -1.0000 5502418 1594745714.80 151.5693 60.0010 32.0000 1.9601 1.9620 401.4813 401.9478 0.0728 -1.0000 -1.0000 5502481 1594745714.90 151.5693 60.0010 32.0000 1.9605 1.9624 401.4892 401.9567 0.0731 -1.0000 -1.0000 5502715 1594745715.00 151.5684 60.0009 32.0000 1.9603 1.9622 401.6285 402.0956 0.0729 -1.0000 -1.0000 5502777 1594745715.10 151.5636 60.0004 32.0000 1.9602 1.9620 401.6059 402.0727 0.0729 -1.0000 -1.0000 5502840 1594745715.20 151.5636 60.0004 32.0000 1.9596 1.9615 401.6316 402.0990 0.0730 -1.0000 -1.0000 5502918 1594745715.30 151.5636 60.0004 32.0000 1.9608 1.9627 401.5550 402.0221 0.0729 -1.0000 -1.0000 5502981 1594745715.40 151.5636 60.0004 32.0000 1.9607 1.9626 401.3969 401.8633 0.0729 -1.0000 -1.0000 5503215 1594745715.50 151.5636 60.0004 32.0000 1.9605 1.9624 401.4428 401.9099 0.0730 -1.0000 -1.0000 5503277 1594745715.60 151.5785 60.0004 32.0000 1.9607 1.9626 401.4613 401.9283 0.0729 -1.0000 -1.0000 5503340 1594745715.70 151.5785 60.0004 32.0000 1.9606 1.9624 401.5885 402.0554 0.0730 -1.0000 -1.0000 5503418 1594745715.80 151.5785 60.0004 32.0000 1.9605 1.9624 401.6239 402.0910 0.0729 -1.0000 -1.0000 5503480 1594745715.90 151.5785 60.0004 32.0000 1.9606 1.9624 401.5625 402.0295 0.0730 -1.0000 -1.0000 5504199 1594745716.00 151.5785 60.0004 32.0000 1.9610 1.9629 401.4565 401.9241 0.0730 -1.0000 -1.0000 5504277 1594745716.10 151.5352 60.0004 32.0000 1.9608 1.9627 401.4741 401.9410 0.0729 -1.0000 -1.0000 5504339 1594745716.20 151.5091 60.0004 32.0000 1.9604 1.9623 401.5886 402.0549 0.0728 -1.0000 -1.0000 5504402 1594745716.30 151.5091 60.0004 32.0000 1.9597 1.9616 401.5953 402.0611 0.0728 -1.0000 -1.0000 5504480 1594745716.40 151.5091 60.0004 32.0000 1.9601 1.9620 401.5679 402.0339 0.0728 -1.0000 -1.0000 5504652 1594745716.50 151.5091 60.0004 32.0000 1.9611 1.9630 401.4026 401.8693 0.0730 -1.0000 -1.0000 5504714 1594745716.60 151.5091 60.0004 32.0000 1.9614 1.9633 401.4757 401.9420 0.0729 -1.0000 -1.0000 5504792 1594745716.70 151.5091 60.0004 32.0000 1.9610 1.9629 401.5282 401.9945 0.0729 -1.0000 -1.0000 5504855 1594745716.80 151.5091 60.0004 32.0000 1.9608 1.9626 401.5919 402.0592 0.0730 -1.0000 -1.0000 5504917 1594745716.90 151.5091 60.0004 32.0000 1.9600 1.9619 401.6866 402.1539 0.0730 -1.0000 -1.0000 5504980 1594745717.00 151.5091 60.0004 32.0000 1.9603 1.9622 401.6424 402.1100 0.0730 -1.0000 -1.0000 5505042 1594745717.10 151.5091 60.0004 32.0000 1.9601 1.9620 401.5691 402.0357 0.0729 -1.0000 -1.0000 5505105 1594745717.20 151.5123 60.0004 32.0000 1.9615 1.9633 401.4459 401.9135 0.0730 -1.0000 -1.0000 5505183 1594745717.30 151.5125 60.0004 32.0000 1.9603 1.9622 401.6010 402.0676 0.0729 -1.0000 -1.0000 5505245 1594745717.40 151.5125 60.0004 32.0000 1.9603 1.9622 401.6326 402.0992 0.0728 -1.0000 -1.0000 5505323 1594745717.50 151.5125 60.0004 32.0000 1.9595 1.9614 401.6465 402.1145 0.0730 -1.0000 -1.0000 5505402 1594745717.60 151.5125 60.0004 32.0000 1.9610 1.9629 401.6229 402.0900 0.0730 -1.0000 -1.0000 5505464 1594745717.70 151.5125 60.0004 32.0000 1.9611 1.9630 401.4490 401.9160 0.0729 -1.0000 -1.0000 5505542 1594745717.80 151.4757 60.0004 32.0000 1.9610 1.9629 401.5038 401.9707 0.0729 -1.0000 -1.0000 5505605 1594745717.90 151.4757 60.0004 32.0000 1.9609 1.9628 401.4978 401.9642 0.0728 -1.0000 -1.0000 5505667 1594745718.00 151.4757 60.0004 32.0000 1.9608 1.9626 401.5652 402.0314 0.0728 -1.0000 -1.0000 5505902 1594745718.10 151.4757 60.0004 32.0000 1.9603 1.9621 401.6612 402.1287 0.0730 -1.0000 -1.0000 5505964 1594745718.20 151.4757 60.0004 32.0000 1.9608 1.9627 401.7336 402.2010 0.0729 -1.0000 -1.0000 5506026 1594745718.30 151.4259 60.0004 32.0000 1.9603 1.9622 401.6437 402.1112 0.0730 -1.0000 -1.0000 5506105 1594745718.40 151.4259 60.0004 32.0000 1.9606 1.9625 401.4432 401.9099 0.0729 -1.0000 -1.0000 5506167 1594745718.50 151.4259 60.0004 32.0000 1.9602 1.9621 401.4789 401.9458 0.0729 -1.0000 -1.0000 5506901 1594745718.60 151.4259 60.0004 32.0000 1.9603 1.9622 401.5210 401.9884 0.0731 -1.0000 -1.0000 5506980 1594745718.70 151.4259 60.0004 32.0000 1.9604 1.9623 401.6033 402.0700 0.0729 -1.0000 -1.0000 5507058 1594745718.80 151.4664 60.0004 32.0000 1.9608 1.9627 401.6589 402.1268 0.0731 -1.0000 -1.0000 5507120 1594745718.90 151.4793 60.0004 32.0000 1.9606 1.9625 401.6843 402.1514 0.0729 -1.0000 -1.0000 5507183 1594745719.00 151.4793 60.0004 32.0000 1.9607 1.9626 401.4866 401.9539 0.0729 -1.0000 -1.0000 5507245 1594745719.10 151.4793 60.0004 32.0000 1.9604 1.9623 401.5630 402.0295 0.0729 -1.0000 -1.0000 5507308 1594745719.20 151.4793 60.0004 32.0000 1.9608 1.9626 401.5220 401.9889 0.0729 -1.0000 -1.0000 5507386 1594745719.30 151.4770 60.0004 32.0000 1.9608 1.9627 401.6140 402.0822 0.0731 -1.0000 -1.0000 5507448 1594745719.40 151.4317 60.0004 32.0000 1.9601 1.9620 401.6844 402.1512 0.0728 -1.0000 -1.0000 5507526 1594745719.50 151.4317 60.0004 32.0000 1.9606 1.9625 401.5558 402.0223 0.0729 -1.0000 -1.0000 5507589 1594745719.60 151.4317 60.0004 32.0000 1.9610 1.9629 401.4941 401.9613 0.0730 -1.0000 -1.0000 5507651 1594745719.70 151.4317 60.0004 32.0000 1.9612 1.9631 401.4581 401.9247 0.0729 -1.0000 -1.0000 5507729 1594745719.80 151.4317 60.0004 32.0000 1.9608 1.9627 401.4779 401.9450 0.0730 -1.0000 -1.0000 5507792 1594745719.90 151.4809 60.0005 32.0000 1.9611 1.9630 401.5688 402.0354 0.0730 -1.0000 -1.0000 5507854 1594745720.00 151.4809 60.0005 32.0000 1.9597 1.9616 401.6488 402.1171 0.0731 -1.0000 -1.0000 5507917 1594745720.10 151.4809 60.0005 32.0000 1.9600 1.9619 401.6829 402.1505 0.0730 -1.0000 -1.0000 5507979 1594745720.20 151.4809 60.0005 32.0000 1.9607 1.9626 401.7241 402.1921 0.0730 -1.0000 -1.0000 5508042 1594745720.30 151.4809 60.0005 32.0000 1.9608 1.9627 401.5352 402.0022 0.0730 -1.0000 -1.0000 5508120 1594745720.40 151.4809 60.0005 32.0000 1.9611 1.9630 401.5021 401.9694 0.0730 -1.0000 -1.0000 5508182 1594745720.50 151.4840 60.0005 32.0000 1.9604 1.9623 401.5154 401.9828 0.0730 -1.0000 -1.0000 5508245 1594745720.60 151.5182 60.0005 32.0000 1.9603 1.9622 401.6227 402.0894 0.0729 -1.0000 -1.0000 5508323 1594745720.70 151.5182 60.0005 32.0000 1.9609 1.9628 401.7238 402.1909 0.0730 -1.0000 -1.0000 5508386 1594745720.80 151.5182 60.0005 32.0000 1.9609 1.9627 401.6895 402.1569 0.0730 -1.0000 -1.0000 5508448 1594745720.90 151.5182 60.0005 32.0000 1.9613 1.9632 401.5575 402.0251 0.0730 -1.0000 -1.0000 5508510 1594745721.00 151.5182 60.0005 32.0000 1.9606 1.9624 401.4719 401.9391 0.0730 -1.0000 -1.0000 5508916 1594745721.10 151.4960 60.0005 32.0000 1.9603 1.9622 401.6192 402.0872 0.0731 -1.0000 -1.0000 5508979 1594745721.20 151.4960 60.0005 32.0000 1.9601 1.9619 401.6555 402.1228 0.0730 -1.0000 -1.0000 5509041 1594745721.30 151.4960 60.0005 32.0000 1.9604 1.9623 401.6732 402.1406 0.0730 -1.0000 -1.0000 5509104 1594745721.40 151.4960 60.0005 32.0000 1.9610 1.9629 401.5649 402.0318 0.0730 -1.0000 -1.0000 5509182 1594745721.50 151.4960 60.0005 32.0000 1.9612 1.9631 401.5553 402.0226 0.0730 -1.0000 -1.0000 5509244 1594745721.60 151.4983 60.0005 32.0000 1.9616 1.9635 401.4879 401.9561 0.0732 -1.0000 -1.0000 5509307 1594745721.70 151.5015 60.0005 32.0000 1.9604 1.9623 401.4997 401.9661 0.0729 -1.0000 -1.0000 5509385 1594745721.80 151.5015 60.0005 32.0000 1.9603 1.9622 401.6530 402.1206 0.0731 -1.0000 -1.0000 5509448 1594745721.90 151.5015 60.0005 32.0000 1.9598 1.9617 401.6512 402.1194 0.0731 -1.0000 -1.0000 5509510 1594745722.00 151.5015 60.0005 32.0000 1.9603 1.9622 401.5726 402.0391 0.0728 -1.0000 -1.0000 5510213 1594745722.10 151.5015 60.0005 32.0000 1.9606 1.9625 401.4451 401.9123 0.0730 -1.0000 -1.0000 5510275 1594745722.20 151.5270 60.0005 32.0000 1.9604 1.9623 401.4714 401.9385 0.0730 -1.0000 -1.0000 5510338 1594745722.30 151.5270 60.0005 32.0000 1.9605 1.9624 401.6284 402.0962 0.0731 -1.0000 -1.0000 5510416 1594745722.40 151.5270 60.0005 32.0000 1.9598 1.9616 401.5991 402.0669 0.0731 -1.0000 -1.0000 5510479 1594745722.50 151.5270 60.0005 32.0000 1.9605 1.9624 401.6629 402.1309 0.0731 -1.0000 -1.0000 5510541 1594745722.60 151.5270 60.0005 32.0000 1.9597 1.9616 401.4971 401.9645 0.0730 -1.0000 -1.0000 5510619 1594745722.70 151.5270 60.0005 32.0000 1.9611 1.9629 401.4066 401.8731 0.0730 -1.0000 -1.0000 5510682 1594745722.80 151.5270 60.0005 32.0000 1.9609 1.9628 401.4665 401.9340 0.0730 -1.0000 -1.0000 5510744 1594745722.90 151.5270 60.0005 32.0000 1.9601 1.9620 401.5930 402.0600 0.0729 -1.0000 -1.0000 5510807 1594745723.00 151.5270 60.0005 32.0000 1.9598 1.9617 401.6391 402.1060 0.0729 -1.0000 -1.0000 5510869 1594745723.10 151.5270 60.0005 32.0000 1.9598 1.9616 401.5303 401.9968 0.0728 -1.0000 -1.0000 5510994 1594745723.20 151.5270 60.0005 32.0000 1.9607 1.9626 401.4605 401.9271 0.0730 -1.0000 -1.0000 5511072 1594745723.30 151.4895 60.0005 32.0000 1.9601 1.9620 401.5384 402.0060 0.0730 -1.0000 -1.0000 5511135 1594745723.40 151.4895 60.0005 32.0000 1.9596 1.9615 401.5628 402.0304 0.0730 -1.0000 -1.0000 5511213 1594745723.50 151.4895 60.0005 32.0000 1.9596 1.9615 401.6972 402.1648 0.0730 -1.0000 -1.0000 5511275 1594745723.60 151.4895 60.0005 32.0000 1.9594 1.9612 401.5830 402.0515 0.0732 -1.0000 -1.0000 5511510 1594745723.70 151.4895 60.0005 32.0000 1.9605 1.9624 401.3708 401.8382 0.0730 -1.0000 -1.0000 5511588 1594745723.80 151.4921 60.0005 32.0000 1.9607 1.9626 401.4797 401.9468 0.0730 -1.0000 -1.0000 5511650 1594745723.90 151.4923 60.0005 32.0000 1.9616 1.9635 401.4786 401.9451 0.0729 -1.0000 -1.0000 5511697 1594745724.00 151.4923 60.0005 32.0000 1.9601 1.9620 401.5326 402.0002 0.0731 -1.0000 -1.0000 5511775 1594745724.10 151.4923 60.0005 32.0000 1.9600 1.9618 401.5355 402.0032 0.0730 -1.0000 -1.0000 5511963 1594745724.20 151.4923 60.0005 32.0000 1.9605 1.9624 401.4778 401.9452 0.0730 -1.0000 -1.0000 5512025 1594745724.30 151.4923 60.0005 32.0000 1.9607 1.9625 401.4040 401.8717 0.0731 -1.0000 -1.0000 5512103 1594745724.40 151.4784 60.0005 32.0000 1.9605 1.9624 401.4510 401.9182 0.0730 -1.0000 -1.0000 5512166 1594745724.50 151.4784 60.0005 32.0000 1.9601 1.9620 401.5982 402.0653 0.0729 -1.0000 -1.0000 5512228 1594745724.60 151.4784 60.0005 32.0000 1.9599 1.9618 401.5977 402.0643 0.0729 -1.0000 -1.0000 5512509 1594745724.70 151.4784 60.0005 32.0000 1.9592 1.9611 401.5813 402.0481 0.0729 -1.0000 -1.0000 5512572 1594745724.80 151.4784 60.0005 32.0000 1.9603 1.9622 401.5024 401.9687 0.0728 -1.0000 -1.0000 5512635 1594745724.90 151.5193 60.0003 32.0000 1.9608 1.9627 401.5857 402.0542 0.0732 -1.0000 -1.0000 5512697 1594745725.00 151.5193 60.0003 32.0000 1.9605 1.9624 401.4291 401.8967 0.0731 -1.0000 -1.0000 5512775 1594745725.10 151.5193 60.0003 32.0000 1.9606 1.9625 401.3782 401.8456 0.0731 -1.0000 -1.0000 5513462 1594745725.20 151.5193 60.0003 32.0000 1.9598 1.9617 401.6290 402.0960 0.0729 -1.0000 -1.0000 5513525 1594745725.30 151.5193 60.0003 32.0000 1.9595 1.9614 401.6325 402.0997 0.0730 -1.0000 -1.0000 5513587 1594745725.40 151.5024 60.0003 32.0000 1.9600 1.9619 401.5978 402.0659 0.0732 -1.0000 -1.0000 5513666 1594745725.50 151.4641 60.0003 32.0000 1.9597 1.9616 401.5243 401.9919 0.0730 -1.0000 -1.0000 5513728 1594745725.60 151.4641 60.0003 32.0000 1.9606 1.9625 401.3829 401.8490 0.0729 -1.0000 -1.0000 5513790 1594745725.70 151.4641 60.0003 32.0000 1.9602 1.9621 401.3977 401.8650 0.0730 -1.0000 -1.0000 5513869 1594745725.80 151.4641 60.0003 32.0000 1.9599 1.9618 401.3592 401.8257 0.0728 -1.0000 -1.0000 5513931 1594745725.90 151.4641 60.0003 32.0000 1.9589 1.9608 401.5357 402.0021 0.0730 -1.0000 -1.0000 5513993 1594745726.00 151.4641 60.0003 32.0000 1.9600 1.9619 401.6148 402.0825 0.0730 -1.0000 -1.0000 5514056 1594745726.10 151.4641 60.0003 32.0000 1.9595 1.9614 401.6408 402.1074 0.0729 -1.0000 -1.0000 5514165 1594745726.20 151.4641 60.0003 32.0000 1.9594 1.9613 401.6428 402.1105 0.0730 -1.0000 -1.0000 5514228 1594745726.30 151.4641 60.0003 32.0000 1.9598 1.9617 401.4744 401.9424 0.0731 -1.0000 -1.0000 5514306 1594745726.40 151.4641 60.0003 32.0000 1.9607 1.9626 401.4399 401.9073 0.0731 -1.0000 -1.0000 5514369 1594745726.50 151.4819 60.0003 32.0000 1.9608 1.9626 401.4513 401.9197 0.0733 -1.0000 -1.0000 5514431 1594745726.60 151.4945 60.0003 32.0000 1.9599 1.9618 401.5983 402.0672 0.0732 -1.0000 -1.0000 5514509 1594745726.70 151.4945 60.0003 32.0000 1.9596 1.9614 401.6291 402.0963 0.0730 -1.0000 -1.0000 5514572 1594745726.80 151.4945 60.0003 32.0000 1.9609 1.9628 401.5681 402.0355 0.0731 -1.0000 -1.0000 5514634 1594745726.90 151.4945 60.0003 32.0000 1.9601 1.9620 401.4854 401.9534 0.0731 -1.0000 -1.0000 5514712 1594745727.00 151.4945 60.0003 32.0000 1.9608 1.9627 401.4854 401.9518 0.0729 -1.0000 -1.0000 5514774 1594745727.10 151.5092 60.0003 32.0000 1.9614 1.9632 401.4534 401.9211 0.0731 -1.0000 -1.0000 5514837 1594745727.20 151.5092 60.0003 32.0000 1.9609 1.9628 401.5389 402.0063 0.0730 -1.0000 -1.0000 5514978 1594745727.30 151.5092 60.0003 32.0000 1.9607 1.9626 401.5917 402.0595 0.0731 -1.0000 -1.0000 5515040 1594745727.40 151.5092 60.0003 32.0000 1.9597 1.9616 401.6200 402.0878 0.0730 -1.0000 -1.0000 5515118 1594745727.50 151.5092 60.0003 32.0000 1.9615 1.9634 401.5103 401.9778 0.0731 -1.0000 -1.0000 5515181 1594745727.60 151.4718 60.0003 32.0000 1.9615 1.9634 401.3921 401.8593 0.0731 -1.0000 -1.0000 5515243 1594745727.70 151.4544 60.0003 32.0000 1.9610 1.9628 401.4842 401.9526 0.0732 -1.0000 -1.0000 5515478 1594745727.80 151.4544 60.0003 32.0000 1.9605 1.9624 401.5672 402.0346 0.0730 -1.0000 -1.0000 5515540 1594745727.90 151.4544 60.0003 32.0000 1.9600 1.9619 401.5480 402.0165 0.0731 -1.0000 -1.0000 5515603 1594745728.00 151.4544 60.0003 32.0000 1.9597 1.9616 401.6980 402.1658 0.0731 -1.0000 -1.0000 5515665 1594745728.10 151.4544 60.0003 32.0000 1.9608 1.9627 401.6673 402.1348 0.0730 -1.0000 -1.0000 5515743 1594745728.20 151.4708 60.0003 32.0000 1.9611 1.9630 401.4397 401.9074 0.0731 -1.0000 -1.0000 5515977 1594745728.30 151.4708 60.0003 32.0000 1.9610 1.9629 401.4550 401.9228 0.0731 -1.0000 -1.0000 5516056 1594745728.40 151.4708 60.0003 32.0000 1.9606 1.9625 401.4201 401.8881 0.0731 -1.0000 -1.0000 5516118 1594745728.50 151.4708 60.0003 32.0000 1.9609 1.9628 401.4829 401.9497 0.0730 -1.0000 -1.0000 5516180 1594745728.60 151.4708 60.0003 32.0000 1.9597 1.9616 401.6045 402.0723 0.0730 -1.0000 -1.0000 5516243 1594745728.70 151.5180 60.0003 32.0000 1.9605 1.9623 401.6496 402.1171 0.0730 -1.0000 -1.0000 5516477 1594745728.80 151.5180 60.0003 32.0000 1.9608 1.9627 401.5465 402.0147 0.0730 -1.0000 -1.0000 5516540 1594745728.90 151.5180 60.0003 32.0000 1.9614 1.9632 401.4172 401.8837 0.0730 -1.0000 -1.0000 5516618 1594745729.00 151.5180 60.0003 32.0000 1.9607 1.9626 401.6032 402.0705 0.0730 -1.0000 -1.0000 5516680 1594745729.10 151.5180 60.0003 32.0000 1.9608 1.9627 401.5906 402.0583 0.0731 -1.0000 -1.0000 5516743 1594745729.20 151.4814 60.0003 32.0000 1.9602 1.9621 401.6059 402.0736 0.0730 -1.0000 -1.0000 5517289 1594745729.30 151.4414 60.0003 32.0000 1.9606 1.9625 401.5586 402.0264 0.0731 -1.0000 -1.0000 5517352 1594745729.40 151.4414 60.0003 32.0000 1.9606 1.9624 401.4785 401.9455 0.0730 -1.0000 -1.0000 5517414 1594745729.50 151.4414 60.0003 32.0000 1.9608 1.9627 401.4793 401.9465 0.0730 -1.0000 -1.0000 5517493 1594745729.60 151.4414 60.0003 32.0000 1.9609 1.9628 401.4938 401.9614 0.0730 -1.0000 -1.0000 5517555 1594745729.70 151.4414 60.0003 32.0000 1.9603 1.9622 401.6090 402.0759 0.0730 -1.0000 -1.0000 5517633 1594745729.80 151.4414 60.0003 32.0000 1.9599 1.9618 401.6704 402.1384 0.0731 -1.0000 -1.0000 5517805 1594745729.90 151.4414 60.0003 32.0000 1.9601 1.9620 401.6731 402.1410 0.0731 -1.0000 -1.0000 5517868 1594745730.00 151.4414 60.0003 32.0000 1.9610 1.9629 401.3856 401.8532 0.0730 -1.0000 -1.0000 5517945 1594745730.10 151.4414 60.0003 32.0000 1.9615 1.9633 401.4133 401.8802 0.0730 -1.0000 -1.0000 5518008 1594745730.20 151.4414 60.0003 32.0000 1.9610 1.9629 401.5167 401.9848 0.0731 -1.0000 -1.0000 5518071 1594745730.30 151.4306 59.9995 32.0000 1.9606 1.9625 401.6158 402.0825 0.0729 -1.0000 -1.0000 5518211 1594745730.40 151.4395 59.9995 32.0000 1.9606 1.9625 401.6564 402.1241 0.0730 -1.0000 -1.0000 5518274 1594745730.50 151.4395 59.9995 32.0000 1.9608 1.9627 401.5226 401.9906 0.0732 -1.0000 -1.0000 5518336 1594745730.60 151.4395 59.9995 32.0000 1.9609 1.9628 401.4837 401.9518 0.0731 -1.0000 -1.0000 5518399 1594745730.70 151.4395 59.9995 32.0000 1.9610 1.9629 401.4128 401.8809 0.0732 -1.0000 -1.0000 5518461 1594745730.80 151.4395 59.9995 32.0000 1.9608 1.9627 401.5570 402.0250 0.0730 -1.0000 -1.0000 5518758 1594745730.90 151.4603 59.9995 32.0000 1.9599 1.9618 401.5712 402.0385 0.0730 -1.0000 -1.0000 5518836 1594745731.00 151.4603 59.9995 32.0000 1.9603 1.9621 401.6242 402.0920 0.0731 -1.0000 -1.0000 5518898 1594745731.10 151.4603 59.9995 32.0000 1.9614 1.9633 401.5386 402.0066 0.0731 -1.0000 -1.0000 5518961 1594745731.20 151.4603 59.9995 32.0000 1.9617 1.9636 401.4816 401.9500 0.0732 -1.0000 -1.0000 5519039 1594745731.30 151.4603 59.9995 32.0000 1.9608 1.9627 401.5209 401.9891 0.0731 -1.0000 -1.0000 5519211 1594745731.40 151.4803 59.9995 32.0000 1.9611 1.9630 401.6812 402.1491 0.0731 -1.0000 -1.0000 5519274 1594745731.50 151.4926 59.9995 32.0000 1.9602 1.9621 401.6707 402.1389 0.0732 -1.0000 -1.0000 5519336 1594745731.60 151.4926 59.9995 32.0000 1.9606 1.9625 401.6067 402.0748 0.0731 -1.0000 -1.0000 5519414 1594745731.70 151.4926 59.9995 32.0000 1.9619 1.9637 401.5341 402.0018 0.0731 -1.0000 -1.0000 5519492 1594745731.80 151.4926 59.9995 32.0000 1.9616 1.9635 401.5369 402.0045 0.0731 -1.0000 -1.0000 5519726 1594745731.90 151.4926 59.9995 32.0000 1.9610 1.9629 401.4087 401.8766 0.0731 -1.0000 -1.0000 5519789 1594745732.00 151.4812 59.9995 32.0000 1.9601 1.9620 401.6258 402.0937 0.0731 -1.0000 -1.0000 5519867 1594745732.10 151.4812 59.9995 32.0000 1.9598 1.9617 401.5688 402.0367 0.0731 -1.0000 -1.0000 5519929 1594745732.20 151.4812 59.9995 32.0000 1.9604 1.9623 401.6902 402.1579 0.0730 -1.0000 -1.0000 5519992 1594745732.30 151.4812 59.9995 32.0000 1.9612 1.9631 401.5414 402.0085 0.0730 -1.0000 -1.0000 5520429 1594745732.40 151.4812 59.9995 32.0000 1.9611 1.9629 401.3546 401.8221 0.0731 -1.0000 -1.0000 5520492 1594745732.50 151.5012 59.9995 32.0000 1.9608 1.9627 401.4048 401.8727 0.0731 -1.0000 -1.0000 5520555 1594745732.60 151.5012 59.9995 32.0000 1.9612 1.9631 401.4782 401.9456 0.0731 -1.0000 -1.0000 5520633 1594745732.70 151.5012 59.9995 32.0000 1.9606 1.9625 401.6388 402.1065 0.0730 -1.0000 -1.0000 5520695 1594745732.80 151.5012 59.9995 32.0000 1.9604 1.9623 401.6155 402.0835 0.0731 -1.0000 -1.0000 5520992 1594745732.90 151.5012 59.9995 32.0000 1.9597 1.9616 401.6738 402.1414 0.0730 -1.0000 -1.0000 5521054 1594745733.00 151.5012 59.9995 32.0000 1.9605 1.9623 401.6968 402.1647 0.0731 -1.0000 -1.0000 5521117 1594745733.10 151.5012 59.9995 32.0000 1.9609 1.9628 401.4029 401.8699 0.0730 -1.0000 -1.0000 5521195 1594745733.20 151.5012 59.9995 32.0000 1.9609 1.9627 401.4689 401.9366 0.0731 -1.0000 -1.0000 5521273 1594745733.30 151.5012 59.9995 32.0000 1.9604 1.9623 401.5452 402.0124 0.0729 -1.0000 -1.0000 5521336 1594745733.40 151.5012 59.9995 32.0000 1.9602 1.9621 401.6846 402.1526 0.0731 -1.0000 -1.0000 5521413 1594745733.50 151.5012 59.9995 32.0000 1.9601 1.9619 401.5559 402.0242 0.0731 -1.0000 -1.0000 5521476 1594745733.60 151.4617 59.9995 32.0000 1.9603 1.9622 401.3914 401.8590 0.0731 -1.0000 -1.0000 5521538 1594745733.70 151.4694 59.9995 32.0000 1.9607 1.9626 401.4491 401.9168 0.0731 -1.0000 -1.0000 5521617 1594745733.80 151.5082 59.9995 32.0000 1.9603 1.9622 401.4856 401.9539 0.0732 -1.0000 -1.0000 5521679 1594745733.90 151.5082 59.9995 32.0000 1.9598 1.9616 401.6427 402.1108 0.0731 -1.0000 -1.0000 5521913 1594745734.00 151.5082 59.9995 32.0000 1.9600 1.9619 401.6695 402.1381 0.0731 -1.0000 -1.0000 5521976 1594745734.10 151.5091 59.9995 32.0000 1.9597 1.9616 401.6577 402.1251 0.0731 -1.0000 -1.0000 5522038 1594745734.20 151.5124 59.9995 32.0000 1.9613 1.9632 401.5694 402.0377 0.0731 -1.0000 -1.0000 5522101 1594745734.30 151.5124 59.9995 32.0000 1.9608 1.9627 401.5542 402.0218 0.0731 -1.0000 -1.0000 5522179 1594745734.40 151.5124 59.9995 32.0000 1.9603 1.9622 401.5406 402.0086 0.0731 -1.0000 -1.0000 5522413 1594745734.50 151.5124 59.9995 32.0000 1.9590 1.9609 401.6261 402.0944 0.0731 -1.0000 -1.0000 5522476 1594745734.60 151.5124 59.9995 32.0000 1.9601 1.9620 401.5671 402.0365 0.0733 -1.0000 -1.0000 5522554 1594745734.70 151.4911 59.9997 32.0000 1.9604 1.9623 401.4324 401.8996 0.0730 -1.0000 -1.0000 5522616 1594745734.80 151.4911 59.9997 32.0000 1.9614 1.9633 401.4484 401.9148 0.0729 -1.0000 -1.0000 5522679 1594745734.90 151.4911 59.9997 32.0000 1.9603 1.9622 401.4350 401.9028 0.0731 -1.0000 -1.0000 5522976 1594745735.00 151.4911 59.9997 32.0000 1.9599 1.9618 401.5912 402.0587 0.0730 -1.0000 -1.0000 5523038 1594745735.10 151.4911 59.9997 32.0000 1.9592 1.9611 401.6857 402.1532 0.0730 -1.0000 -1.0000 5523101 1594745735.20 151.4911 59.9997 32.0000 1.9606 1.9624 401.6705 402.1390 0.0732 -1.0000 -1.0000 5523179 1594745735.30 151.5004 59.9997 32.0000 1.9607 1.9626 401.5552 402.0221 0.0730 -1.0000 -1.0000 5523241 1594745735.40 151.5004 59.9997 32.0000 1.9599 1.9618 401.4899 401.9573 0.0731 -1.0000 -1.0000 5523491 1594745735.50 151.5004 59.9997 32.0000 1.9597 1.9616 401.5624 402.0306 0.0731 -1.0000 -1.0000 5523554 1594745735.60 151.5004 59.9997 32.0000 1.9594 1.9612 401.5704 402.0388 0.0732 -1.0000 -1.0000 5523616 1594745735.70 151.5004 59.9997 32.0000 1.9607 1.9625 401.6611 402.1293 0.0732 -1.0000 -1.0000 5523679 1594745735.80 151.5004 59.9997 32.0000 1.9603 1.9622 401.5856 402.0542 0.0732 -1.0000 -1.0000 5523741 1594745735.90 151.5004 59.9997 32.0000 1.9602 1.9621 401.4894 401.9590 0.0733 -1.0000 -1.0000 5523804 1594745736.00 151.5004 59.9997 32.0000 1.9605 1.9624 401.4870 401.9546 0.0730 -1.0000 -1.0000 5523882 1594745736.10 151.5004 59.9997 32.0000 1.9600 1.9619 401.5661 402.0331 0.0729 -1.0000 -1.0000 5523944 1594745736.20 151.5004 59.9997 32.0000 1.9600 1.9619 401.7235 402.1912 0.0731 -1.0000 -1.0000 5524007 1594745736.30 151.5004 59.9997 32.0000 1.9600 1.9619 401.7267 402.1946 0.0731 -1.0000 -1.0000 5524085 1594745736.40 151.5381 59.9997 32.0000 1.9600 1.9619 401.6800 402.1483 0.0731 -1.0000 -1.0000 5524257 1594745736.50 151.5257 59.9997 32.0000 1.9607 1.9625 401.5169 401.9852 0.0731 -1.0000 -1.0000 5524319 1594745736.60 151.5257 59.9997 32.0000 1.9606 1.9625 401.4661 401.9334 0.0730 -1.0000 -1.0000 5524397 1594745736.70 151.5257 59.9997 32.0000 1.9603 1.9622 401.5850 402.0528 0.0731 -1.0000 -1.0000 5524460 1594745736.80 151.5257 59.9997 32.0000 1.9597 1.9615 401.6592 402.1269 0.0730 -1.0000 -1.0000 5524522 1594745736.90 151.5245 59.9997 32.0000 1.9588 1.9607 401.5542 402.0222 0.0731 -1.0000 -1.0000 5524585 1594745737.00 151.5245 59.9997 32.0000 1.9604 1.9623 401.5172 401.9851 0.0731 -1.0000 -1.0000 5524772 1594745737.10 151.5245 59.9997 32.0000 1.9603 1.9622 401.3878 401.8546 0.0730 -1.0000 -1.0000 5524835 1594745737.20 151.5245 59.9997 32.0000 1.9604 1.9622 401.5122 401.9800 0.0731 -1.0000 -1.0000 5524897 1594745737.30 151.5245 59.9997 32.0000 1.9605 1.9624 401.5702 402.0381 0.0730 -1.0000 -1.0000 5524975 1594745737.40 151.5149 59.9997 32.0000 1.9600 1.9619 401.5851 402.0525 0.0731 -1.0000 -1.0000 5525038 1594745737.50 151.4804 59.9997 32.0000 1.9595 1.9614 401.6655 402.1341 0.0731 -1.0000 -1.0000 5525272 1594745737.60 151.4804 59.9997 32.0000 1.9590 1.9609 401.5628 402.0304 0.0730 -1.0000 -1.0000 5525335 1594745737.70 151.4804 59.9997 32.0000 1.9600 1.9619 401.4381 401.9055 0.0731 -1.0000 -1.0000 5525397 1594745737.80 151.4804 59.9997 32.0000 1.9601 1.9620 401.5179 401.9855 0.0731 -1.0000 -1.0000 5525460 1594745737.90 151.4804 59.9997 32.0000 1.9599 1.9618 401.5603 402.0287 0.0732 -1.0000 -1.0000 5525538 1594745738.00 151.4856 59.9997 32.0000 1.9594 1.9613 401.6095 402.0780 0.0732 -1.0000 -1.0000 5525772 1594745738.10 151.4856 59.9997 32.0000 1.9596 1.9615 401.5395 402.0070 0.0731 -1.0000 -1.0000 5525835 1594745738.20 151.4856 59.9997 32.0000 1.9606 1.9625 401.5282 401.9961 0.0731 -1.0000 -1.0000 5525897 1594745738.30 151.4856 59.9997 32.0000 1.9614 1.9633 401.3940 401.8621 0.0732 -1.0000 -1.0000 5525960 1594745738.40 151.4856 59.9997 32.0000 1.9609 1.9628 401.4947 401.9629 0.0731 -1.0000 -1.0000 5526022 1594745738.50 151.5341 59.9997 32.0000 1.9609 1.9628 401.5022 401.9702 0.0732 -1.0000 -1.0000 5526256 1594745738.60 151.5341 59.9997 32.0000 1.9595 1.9614 401.5031 401.9711 0.0731 -1.0000 -1.0000 5526319 1594745738.70 151.5341 59.9997 32.0000 1.9602 1.9621 401.6423 402.1100 0.0731 -1.0000 -1.0000 5526381 1594745738.80 151.5341 59.9997 32.0000 1.9606 1.9625 401.5937 402.0614 0.0731 -1.0000 -1.0000 5526443 1594745738.90 151.5341 59.9997 32.0000 1.9611 1.9630 401.4305 401.8995 0.0733 -1.0000 -1.0000 5526522 1594745739.00 151.5336 59.9997 32.0000 1.9609 1.9627 401.4787 401.9466 0.0730 -1.0000 -1.0000 5527006 1594745739.10 151.5285 59.9997 32.0000 1.9598 1.9617 401.5733 402.0404 0.0730 -1.0000 -1.0000 5527069 1594745739.20 151.5285 59.9997 32.0000 1.9592 1.9611 401.6129 402.0802 0.0730 -1.0000 -1.0000 5527131 1594745739.30 151.5285 59.9997 32.0000 1.9597 1.9616 401.6909 402.1591 0.0731 -1.0000 -1.0000 5527193 1594745739.40 151.5285 59.9997 32.0000 1.9602 1.9621 401.5765 402.0448 0.0732 -1.0000 -1.0000 5527272 1594745739.50 151.5285 59.9997 32.0000 1.9609 1.9628 401.4572 401.9255 0.0732 -1.0000 -1.0000 5527521 1594745739.60 151.5285 59.9997 32.0000 1.9612 1.9631 401.4450 401.9125 0.0731 -1.0000 -1.0000 5527584 1594745739.70 151.5285 59.9997 32.0000 1.9600 1.9618 401.4263 401.8939 0.0730 -1.0000 -1.0000 5527662 1594745739.80 151.5285 59.9997 32.0000 1.9598 1.9617 401.4780 401.9461 0.0732 -1.0000 -1.0000 5527724 1594745739.90 151.5285 59.9997 32.0000 1.9597 1.9616 401.5481 402.0167 0.0731 -1.0000 -1.0000 5527787 1594745740.00 151.5285 59.9997 32.0000 1.9613 1.9632 401.6512 402.1192 0.0731 -1.0000 -1.0000 5527990 1594745740.10 151.5285 59.9997 32.0000 1.9607 1.9626 401.4414 401.9099 0.0732 -1.0000 -1.0000 5528053 1594745740.20 151.5349 60.0005 32.0000 1.9611 1.9630 401.4525 401.9210 0.0732 -1.0000 -1.0000 5528115 1594745740.30 151.5349 60.0005 32.0000 1.9599 1.9618 401.4440 401.9121 0.0732 -1.0000 -1.0000 5528193 1594745740.40 151.5349 60.0005 32.0000 1.9603 1.9622 401.5569 402.0261 0.0733 -1.0000 -1.0000 5528256 1594745740.50 151.5349 60.0005 32.0000 1.9608 1.9627 401.6205 402.0885 0.0731 -1.0000 -1.0000 5528318 1594745740.60 151.5349 60.0005 32.0000 1.9605 1.9623 401.6219 402.0900 0.0731 -1.0000 -1.0000 5528505 1594745740.70 151.5809 60.0005 32.0000 1.9606 1.9625 401.4863 401.9549 0.0733 -1.0000 -1.0000 5528568 1594745740.80 151.5809 60.0005 32.0000 1.9618 1.9637 401.4181 401.8865 0.0731 -1.0000 -1.0000 5528631 1594745740.90 151.5809 60.0005 32.0000 1.9616 1.9634 401.5500 402.0174 0.0731 -1.0000 -1.0000 5528693 1594745741.00 151.5809 60.0005 32.0000 1.9617 1.9636 401.6439 402.1118 0.0731 -1.0000 -1.0000 5528756 1594745741.10 151.5809 60.0005 32.0000 1.9609 1.9627 401.7088 402.1764 0.0731 -1.0000 -1.0000 5529490 1594745741.20 151.5809 60.0005 32.0000 1.9594 1.9613 401.6308 402.0993 0.0732 -1.0000 -1.0000 5529568 1594745741.30 151.4884 60.0005 32.0000 1.9611 1.9630 401.5899 402.0583 0.0732 -1.0000 -1.0000 5529630 1594745741.40 151.4699 60.0005 32.0000 1.9611 1.9629 401.4839 401.9517 0.0731 -1.0000 -1.0000 5529708 1594745741.50 151.4699 60.0005 32.0000 1.9613 1.9632 401.4645 401.9328 0.0731 -1.0000 -1.0000 5529771 1594745741.60 151.4699 60.0005 32.0000 1.9608 1.9626 401.5850 402.0537 0.0733 -1.0000 -1.0000 5529834 1594745741.70 151.4699 60.0005 32.0000 1.9605 1.9624 401.6353 402.1054 0.0733 -1.0000 -1.0000 5529911 1594745741.80 151.4699 60.0005 32.0000 1.9604 1.9623 401.6497 402.1176 0.0731 -1.0000 -1.0000 5529974 1594745741.90 151.4699 60.0005 32.0000 1.9606 1.9625 401.6671 402.1351 0.0731 -1.0000 -1.0000 5530037 1594745742.00 151.4699 60.0005 32.0000 1.9613 1.9632 401.4985 401.9671 0.0732 -1.0000 -1.0000 5530099 1594745742.10 151.4699 60.0005 32.0000 1.9612 1.9630 401.5279 401.9960 0.0731 -1.0000 -1.0000 5530177 1594745742.20 151.4699 60.0005 32.0000 1.9604 1.9622 401.5867 402.0553 0.0732 -1.0000 -1.0000 5530239 1594745742.30 151.4699 60.0005 32.0000 1.9596 1.9615 401.7022 402.1713 0.0732 -1.0000 -1.0000 5530318 1594745742.40 151.4624 60.0005 32.0000 1.9604 1.9623 401.6085 402.0759 0.0730 -1.0000 -1.0000 5530380 1594745742.50 151.4606 60.0005 32.0000 1.9612 1.9631 401.5113 401.9788 0.0731 -1.0000 -1.0000 5530443 1594745742.60 151.4352 60.0005 32.0000 1.9607 1.9626 401.4279 401.8956 0.0732 -1.0000 -1.0000 5530677 1594745742.70 151.4352 60.0005 32.0000 1.9613 1.9632 401.4468 401.9162 0.0733 -1.0000 -1.0000 5530739 1594745742.80 151.4352 60.0005 32.0000 1.9604 1.9622 401.5234 401.9919 0.0732 -1.0000 -1.0000 5530802 1594745742.90 151.4352 60.0005 32.0000 1.9600 1.9619 401.6727 402.1424 0.0734 -1.0000 -1.0000 5530880 1594745743.00 151.4352 60.0005 32.0000 1.9612 1.9631 401.6745 402.1428 0.0732 -1.0000 -1.0000 5530943 1594745743.10 151.4352 60.0005 32.0000 1.9603 1.9622 401.7102 402.1779 0.0730 -1.0000 -1.0000 5531177 1594745743.20 151.4352 60.0005 32.0000 1.9610 1.9629 401.5988 402.0667 0.0731 -1.0000 -1.0000 5531255 1594745743.30 151.4352 60.0005 32.0000 1.9602 1.9621 401.4889 401.9576 0.0732 -1.0000 -1.0000 5531317 1594745743.40 151.4384 60.0005 32.0000 1.9601 1.9620 401.5480 402.0164 0.0732 -1.0000 -1.0000 5531395 1594745743.50 151.4424 60.0005 32.0000 1.9604 1.9623 401.7113 402.1802 0.0732 -1.0000 -1.0000 5531458 1594745743.60 151.4424 60.0005 32.0000 1.9606 1.9625 401.6991 402.1685 0.0733 -1.0000 -1.0000 5531677 1594745743.70 151.4424 60.0005 32.0000 1.9609 1.9628 401.6125 402.0808 0.0731 -1.0000 -1.0000 5531755 1594745743.80 151.4424 60.0005 32.0000 1.9605 1.9624 401.4954 401.9641 0.0732 -1.0000 -1.0000 5531817 1594745743.90 151.4424 60.0005 32.0000 1.9605 1.9624 401.4746 401.9431 0.0732 -1.0000 -1.0000 5531880 1594745744.00 151.4424 60.0005 32.0000 1.9614 1.9633 401.4642 401.9324 0.0732 -1.0000 -1.0000 5531942 1594745744.10 151.4360 60.0005 32.0000 1.9614 1.9633 401.5609 402.0299 0.0733 -1.0000 -1.0000 5532177 1594745744.20 151.4360 60.0005 32.0000 1.9601 1.9620 401.6085 402.0778 0.0733 -1.0000 -1.0000 5532239 1594745744.30 151.4360 60.0005 32.0000 1.9598 1.9617 401.6124 402.0816 0.0733 -1.0000 -1.0000 5532302 1594745744.40 151.4360 60.0005 32.0000 1.9609 1.9628 401.5707 402.0394 0.0732 -1.0000 -1.0000 5532364 1594745744.50 151.4360 60.0005 32.0000 1.9617 1.9636 401.4827 401.9508 0.0731 -1.0000 -1.0000 5532426 1594745744.60 151.4859 60.0005 32.0000 1.9605 1.9624 401.4539 401.9219 0.0732 -1.0000 -1.0000 5532505 1594745744.70 151.4859 60.0005 32.0000 1.9605 1.9624 401.5338 402.0023 0.0733 -1.0000 -1.0000 5532567 1594745744.80 151.4859 60.0005 32.0000 1.9603 1.9622 401.6086 402.0774 0.0732 -1.0000 -1.0000 5532630 1594745744.90 151.4859 60.0005 32.0000 1.9599 1.9618 401.6071 402.0759 0.0732 -1.0000 -1.0000 5532708 1594745745.00 151.4859 60.0005 32.0000 1.9604 1.9623 401.6820 402.1510 0.0732 -1.0000 -1.0000 5532770 1594745745.10 151.4859 60.0005 32.0000 1.9602 1.9621 401.5689 402.0377 0.0733 -1.0000 -1.0000 5532833 1594745745.20 151.4859 60.0005 32.0000 1.9614 1.9632 401.4736 401.9423 0.0732 -1.0000 -1.0000 5533020 1594745745.30 151.4859 60.0005 32.0000 1.9606 1.9625 401.4792 401.9472 0.0732 -1.0000 -1.0000 5533083 1594745745.40 151.4859 60.0005 32.0000 1.9604 1.9623 401.4799 401.9485 0.0732 -1.0000 -1.0000 5533145 1594745745.50 151.4859 60.0005 32.0000 1.9597 1.9616 401.6197 402.0881 0.0732 -1.0000 -1.0000 5533208 1594745745.60 151.4692 60.0005 32.0000 1.9600 1.9619 401.6909 402.1599 0.0732 -1.0000 -1.0000 5533270 1594745745.70 151.5412 60.0005 32.0000 1.9611 1.9630 401.5427 402.0115 0.0732 -1.0000 -1.0000 5533520 1594745745.80 151.5412 60.0005 32.0000 1.9609 1.9628 401.4781 401.9463 0.0732 -1.0000 -1.0000 5533583 1594745745.90 151.5412 60.0005 32.0000 1.9608 1.9627 401.4567 401.9250 0.0731 -1.0000 -1.0000 5533645 1594745746.00 151.5412 60.0005 32.0000 1.9607 1.9626 401.5251 401.9932 0.0732 -1.0000 -1.0000 5533723 1594745746.10 151.5412 60.0005 32.0000 1.9611 1.9629 401.5539 402.0229 0.0732 -1.0000 -1.0000 5533770 1594745746.20 151.5416 60.0005 32.0000 1.9602 1.9621 401.6394 402.1081 0.0732 -1.0000 -1.0000 5533958 1594745746.30 151.5432 60.0005 32.0000 1.9598 1.9617 401.6553 402.1238 0.0731 -1.0000 -1.0000 5534036 1594745746.40 151.5432 60.0005 32.0000 1.9602 1.9621 401.6430 402.1121 0.0733 -1.0000 -1.0000 5534098 1594745746.50 151.5432 60.0005 32.0000 1.9606 1.9625 401.5180 401.9854 0.0731 -1.0000 -1.0000 5534161 1594745746.60 151.5432 60.0005 32.0000 1.9606 1.9624 401.5593 402.0279 0.0731 -1.0000 -1.0000 5534239 1594745746.70 151.5432 60.0005 32.0000 1.9600 1.9619 401.7000 402.1684 0.0732 -1.0000 -1.0000 5534723 1594745746.80 151.5638 60.0005 32.0000 1.9598 1.9617 401.6326 402.1012 0.0731 -1.0000 -1.0000 5534786 1594745746.90 151.5638 60.0005 32.0000 1.9598 1.9617 401.6503 402.1185 0.0732 -1.0000 -1.0000 5534864 1594745747.00 151.5638 60.0005 32.0000 1.9606 1.9625 401.5507 402.0203 0.0734 -1.0000 -1.0000 5534926 1594745747.10 151.5638 60.0005 32.0000 1.9605 1.9624 401.4451 401.9131 0.0732 -1.0000 -1.0000 5534989 1594745747.20 151.5638 60.0005 32.0000 1.9613 1.9632 401.4937 401.9621 0.0731 -1.0000 -1.0000 5536051 1594745747.30 151.5924 60.0005 32.0000 1.9604 1.9622 401.5034 401.9714 0.0731 -1.0000 -1.0000 5536113 1594745747.40 151.5924 60.0005 32.0000 1.9596 1.9614 401.5591 402.0272 0.0731 -1.0000 -1.0000 5536191 1594745747.50 151.5924 60.0005 32.0000 1.9598 1.9617 401.6859 402.1535 0.0730 -1.0000 -1.0000 5536254 1594745747.60 151.5924 60.0005 32.0000 1.9603 1.9622 401.6701 402.1391 0.0733 -1.0000 -1.0000 5536316 1594745747.70 151.5924 60.0005 32.0000 1.9614 1.9633 401.5385 402.0068 0.0732 -1.0000 -1.0000 5536394 1594745747.80 151.5919 60.0005 32.0000 1.9608 1.9627 401.6750 402.1434 0.0731 -1.0000 -1.0000 5536457 1594745747.90 151.5676 60.0005 32.0000 1.9602 1.9620 401.6331 402.1006 0.0730 -1.0000 -1.0000 5536519 1594745748.00 151.5676 60.0005 32.0000 1.9599 1.9618 401.6775 402.1463 0.0732 -1.0000 -1.0000 5536597 1594745748.10 151.5676 60.0005 32.0000 1.9599 1.9618 401.6326 402.0999 0.0730 -1.0000 -1.0000 5536660 1594745748.20 151.5676 60.0005 32.0000 1.9609 1.9628 401.5698 402.0382 0.0732 -1.0000 -1.0000 5536722 1594745748.30 151.5676 60.0005 32.0000 1.9603 1.9622 401.5415 402.0091 0.0731 -1.0000 -1.0000 5536785 1594745748.40 151.4846 60.0005 32.0000 1.9600 1.9618 401.4838 401.9533 0.0734 -1.0000 -1.0000 5536847 1594745748.50 151.4796 60.0005 32.0000 1.9606 1.9625 401.4846 401.9540 0.0733 -1.0000 -1.0000 5536910 1594745748.60 151.4796 60.0005 32.0000 1.9598 1.9617 401.5928 402.0599 0.0730 -1.0000 -1.0000 5536988 1594745748.70 151.4796 60.0005 32.0000 1.9601 1.9620 401.6309 402.0997 0.0732 -1.0000 -1.0000 5537051 1594745748.80 151.4796 60.0005 32.0000 1.9594 1.9613 401.6686 402.1376 0.0733 -1.0000 -1.0000 5537113 1594745748.90 151.4796 60.0005 32.0000 1.9601 1.9620 401.4901 401.9588 0.0732 -1.0000 -1.0000 5537191 1594745749.00 151.4796 60.0005 32.0000 1.9610 1.9629 401.4403 401.9088 0.0732 -1.0000 -1.0000 5537254 1594745749.10 151.4796 60.0005 32.0000 1.9605 1.9624 401.5005 401.9693 0.0732 -1.0000 -1.0000 5537316 1594745749.20 151.4796 60.0005 32.0000 1.9603 1.9622 401.5496 402.0182 0.0732 -1.0000 -1.0000 5537394 1594745749.30 151.4796 60.0005 32.0000 1.9594 1.9613 401.6648 402.1332 0.0731 -1.0000 -1.0000 5537457 1594745749.40 151.4796 60.0005 32.0000 1.9594 1.9613 401.6160 402.0850 0.0734 -1.0000 -1.0000 5537519 1594745749.50 151.4796 60.0005 32.0000 1.9590 1.9609 401.6756 402.1439 0.0732 -1.0000 -1.0000 5537582 1594745749.60 151.4796 60.0005 32.0000 1.9602 1.9621 401.5007 401.9695 0.0732 -1.0000 -1.0000 5537644 1594745749.70 151.4796 60.0005 32.0000 1.9609 1.9628 401.4164 401.8842 0.0731 -1.0000 -1.0000 5537722 1594745749.80 151.4882 60.0006 32.0000 1.9606 1.9625 401.4123 401.8816 0.0733 -1.0000 -1.0000 5537785 1594745749.90 151.4525 60.0006 32.0000 1.9601 1.9620 401.5404 402.0095 0.0733 -1.0000 -1.0000 5537847 1594745750.00 151.4525 60.0006 32.0000 1.9607 1.9626 401.6157 402.0845 0.0732 -1.0000 -1.0000 5537925 1594745750.10 151.4525 60.0006 32.0000 1.9603 1.9622 401.6657 402.1346 0.0732 -1.0000 -1.0000 5537988 1594745750.20 151.5426 60.0006 32.0000 1.9604 1.9623 401.5213 401.9904 0.0733 -1.0000 -1.0000 5538050 1594745750.30 151.5426 60.0006 32.0000 1.9608 1.9626 401.4487 401.9175 0.0733 -1.0000 -1.0000 5538222 1594745750.40 151.5426 60.0006 32.0000 1.9608 1.9627 401.5097 401.9791 0.0733 -1.0000 -1.0000 5538285 1594745750.50 151.5426 60.0006 32.0000 1.9598 1.9617 401.5791 402.0478 0.0733 -1.0000 -1.0000 5538347 1594745750.60 151.5426 60.0006 32.0000 1.9595 1.9614 401.5904 402.0582 0.0730 -1.0000 -1.0000 5538425 1594745750.70 151.5426 60.0006 32.0000 1.9602 1.9620 401.5772 402.0463 0.0732 -1.0000 -1.0000 5538488 1594745750.80 151.5426 60.0006 32.0000 1.9600 1.9618 401.6087 402.0765 0.0731 -1.0000 -1.0000 5538722 1594745750.90 151.5059 60.0006 32.0000 1.9608 1.9627 401.5849 402.0543 0.0734 -1.0000 -1.0000 5538785 1594745751.00 151.5059 60.0006 32.0000 1.9610 1.9629 401.4899 401.9581 0.0731 -1.0000 -1.0000 5538847 1594745751.10 151.5059 60.0006 32.0000 1.9614 1.9632 401.5157 401.9835 0.0731 -1.0000 -1.0000 5538909 1594745751.20 151.5059 60.0006 32.0000 1.9594 1.9613 401.6848 402.1539 0.0733 -1.0000 -1.0000 5538988 1594745751.30 151.4386 60.0006 32.0000 1.9602 1.9621 401.6649 402.1341 0.0733 -1.0000 -1.0000 5539222 1594745751.40 151.4386 60.0006 32.0000 1.9604 1.9623 401.5899 402.0587 0.0732 -1.0000 -1.0000 5539300 1594745751.50 151.4386 60.0006 32.0000 1.9606 1.9624 401.4556 401.9247 0.0734 -1.0000 -1.0000 5539362 1594745751.60 151.4386 60.0006 32.0000 1.9610 1.9629 401.3703 401.8386 0.0732 -1.0000 -1.0000 5539425 1594745751.70 151.4386 60.0006 32.0000 1.9611 1.9629 401.5370 402.0060 0.0732 -1.0000 -1.0000 5539487 1594745751.80 151.4541 60.0006 32.0000 1.9605 1.9624 401.5965 402.0655 0.0733 -1.0000 -1.0000 5539722 1594745751.90 151.4696 60.0006 32.0000 1.9598 1.9617 401.7229 402.1923 0.0733 -1.0000 -1.0000 5539784 1594745752.00 151.4696 60.0006 32.0000 1.9610 1.9629 401.6680 402.1373 0.0733 -1.0000 -1.0000 5539847 1594745752.10 151.4696 60.0006 32.0000 1.9609 1.9628 401.5912 402.0591 0.0730 -1.0000 -1.0000 5539909 1594745752.20 151.4696 60.0006 32.0000 1.9612 1.9631 401.5039 401.9731 0.0733 -1.0000 -1.0000 5539972 1594745752.30 151.4696 60.0006 32.0000 1.9611 1.9630 401.6709 402.1394 0.0732 -1.0000 -1.0000 5540221 1594745752.40 151.4864 60.0006 32.0000 1.9604 1.9623 401.7132 402.1823 0.0732 -1.0000 -1.0000 5540284 1594745752.50 151.4864 60.0006 32.0000 1.9605 1.9624 401.7737 402.2432 0.0733 -1.0000 -1.0000 5540346 1594745752.60 151.4864 60.0006 32.0000 1.9614 1.9633 401.7090 402.1778 0.0733 -1.0000 -1.0000 5540425 1594745752.70 151.4864 60.0006 32.0000 1.9610 1.9629 401.5371 402.0064 0.0733 -1.0000 -1.0000 5540487 1594745752.80 151.4864 60.0006 32.0000 1.9612 1.9631 401.4549 401.9246 0.0734 -1.0000 -1.0000 5540706 1594745752.90 151.4817 60.0006 32.0000 1.9609 1.9628 401.4710 401.9392 0.0732 -1.0000 -1.0000 5540784 1594745753.00 151.4813 60.0006 32.0000 1.9607 1.9626 401.5412 402.0094 0.0731 -1.0000 -1.0000 5540846 1594745753.10 151.4813 60.0006 32.0000 1.9605 1.9623 401.6657 402.1353 0.0733 -1.0000 -1.0000 5540924 1594745753.20 151.4813 60.0006 32.0000 1.9606 1.9625 401.7330 402.2016 0.0733 -1.0000 -1.0000 5541003 1594745753.30 151.4813 60.0006 32.0000 1.9603 1.9622 401.6450 402.1143 0.0733 -1.0000 -1.0000 5541221 1594745753.40 151.4813 60.0006 32.0000 1.9614 1.9633 401.4646 401.9328 0.0732 -1.0000 -1.0000 5541300 1594745753.50 151.4813 60.0006 32.0000 1.9611 1.9630 401.6340 402.1031 0.0733 -1.0000 -1.0000 5541362 1594745753.60 151.4813 60.0006 32.0000 1.9595 1.9614 401.6291 402.0980 0.0732 -1.0000 -1.0000 5541424 1594745753.70 151.4738 60.0006 32.0000 1.9601 1.9619 401.7200 402.1895 0.0734 -1.0000 -1.0000 5541503 1594745753.80 151.4965 60.0006 32.0000 1.9608 1.9627 401.7467 402.2154 0.0732 -1.0000 -1.0000 5541565 1594745753.90 151.4965 60.0006 32.0000 1.9611 1.9629 401.5582 402.0267 0.0732 -1.0000 -1.0000 5541971 1594745754.00 151.5247 60.0006 32.0000 1.9615 1.9634 401.4883 401.9566 0.0732 -1.0000 -1.0000 5542034 1594745754.10 151.5247 60.0006 32.0000 1.9605 1.9624 401.5125 401.9809 0.0732 -1.0000 -1.0000 5542096 1594745754.20 151.5247 60.0006 32.0000 1.9599 1.9618 401.7586 402.2281 0.0732 -1.0000 -1.0000 5542159 1594745754.30 151.5247 60.0006 32.0000 1.9603 1.9622 401.7101 402.1780 0.0732 -1.0000 -1.0000 5542237 1594745754.40 151.5247 60.0006 32.0000 1.9617 1.9636 401.6219 402.0920 0.0734 -1.0000 -1.0000 5542518 1594745754.50 151.5341 60.0006 32.0000 1.9606 1.9625 401.5916 402.0601 0.0731 -1.0000 -1.0000 5542581 1594745754.60 151.5374 60.0006 32.0000 1.9602 1.9621 401.6221 402.0911 0.0734 -1.0000 -1.0000 5542659 1594745754.70 151.5374 60.0006 32.0000 1.9607 1.9626 401.6135 402.0824 0.0732 -1.0000 -1.0000 5542721 1594745754.80 151.5374 60.0006 32.0000 1.9605 1.9624 401.6995 402.1679 0.0731 -1.0000 -1.0000 5542784 1594745754.90 151.5374 60.0006 32.0000 1.9610 1.9628 401.7204 402.1889 0.0732 -1.0000 -1.0000 5542924 1594745755.00 151.5374 60.0006 32.0000 1.9609 1.9628 401.6754 402.1443 0.0732 -1.0000 -1.0000 5542987 1594745755.10 151.5071 60.0007 32.0000 1.9611 1.9630 401.5124 401.9814 0.0733 -1.0000 -1.0000 5543049 1594745755.20 151.5071 60.0007 32.0000 1.9607 1.9626 401.4942 401.9635 0.0733 -1.0000 -1.0000 5543111 1594745755.30 151.5071 60.0007 32.0000 1.9604 1.9623 401.5511 402.0196 0.0732 -1.0000 -1.0000 5543174 1594745755.40 151.5071 60.0007 32.0000 1.9599 1.9618 401.6145 402.0831 0.0731 -1.0000 -1.0000 5543424 1594745755.50 151.5071 60.0007 32.0000 1.9602 1.9621 401.7252 402.1936 0.0732 -1.0000 -1.0000 5543487 1594745755.60 151.5418 60.0007 32.0000 1.9605 1.9624 401.7243 402.1930 0.0732 -1.0000 -1.0000 5543549 1594745755.70 151.5457 60.0007 32.0000 1.9604 1.9623 401.5563 402.0249 0.0732 -1.0000 -1.0000 5543611 1594745755.80 151.5457 60.0007 32.0000 1.9612 1.9631 401.5030 401.9716 0.0733 -1.0000 -1.0000 5543674 1594745755.90 151.5457 60.0007 32.0000 1.9603 1.9622 401.5031 401.9714 0.0732 -1.0000 -1.0000 5543908 1594745756.00 151.5457 60.0007 32.0000 1.9609 1.9628 401.6678 402.1367 0.0733 -1.0000 -1.0000 5543987 1594745756.10 151.5457 60.0007 32.0000 1.9601 1.9619 401.6935 402.1634 0.0733 -1.0000 -1.0000 5544049 1594745756.20 151.5801 60.0007 32.0000 1.9607 1.9626 401.7413 402.2103 0.0732 -1.0000 -1.0000 5544111 1594745756.30 151.5801 60.0007 32.0000 1.9609 1.9628 401.5075 401.9762 0.0732 -1.0000 -1.0000 5544174 1594745756.40 151.5801 60.0007 32.0000 1.9611 1.9630 401.5273 401.9962 0.0733 -1.0000 -1.0000 5544408 1594745756.50 151.5801 60.0007 32.0000 1.9613 1.9632 401.5086 401.9768 0.0732 -1.0000 -1.0000 5544471 1594745756.60 151.5801 60.0007 32.0000 1.9610 1.9629 401.5993 402.0686 0.0733 -1.0000 -1.0000 5544549 1594745756.70 151.6162 60.0007 32.0000 1.9606 1.9625 401.5787 402.0473 0.0732 -1.0000 -1.0000 5544611 1594745756.80 151.6373 60.0007 32.0000 1.9607 1.9626 401.5490 402.0172 0.0731 -1.0000 -1.0000 5544674 1594745756.90 151.6373 60.0007 32.0000 1.9613 1.9632 401.4632 401.9323 0.0733 -1.0000 -1.0000 5545158 1594745757.00 151.6373 60.0007 32.0000 1.9611 1.9630 401.4915 401.9603 0.0732 -1.0000 -1.0000 5545220 1594745757.10 151.6373 60.0007 32.0000 1.9606 1.9625 401.5153 401.9834 0.0731 -1.0000 -1.0000 5545283 1594745757.20 151.6373 60.0007 32.0000 1.9604 1.9623 401.6447 402.1129 0.0731 -1.0000 -1.0000 5545345 1594745757.30 151.5566 60.0007 32.0000 1.9597 1.9616 401.7303 402.1987 0.0731 -1.0000 -1.0000 5545408 1594745757.40 151.5566 60.0007 32.0000 1.9598 1.9617 401.6332 402.1022 0.0734 -1.0000 -1.0000 5545673 1594745757.50 151.5566 60.0007 32.0000 1.9604 1.9622 401.5194 401.9872 0.0731 -1.0000 -1.0000 5545720 1594745757.60 151.5566 60.0007 32.0000 1.9605 1.9624 401.4607 401.9294 0.0733 -1.0000 -1.0000 5545783 1594745757.70 151.5566 60.0007 32.0000 1.9608 1.9627 401.4090 401.8768 0.0731 -1.0000 -1.0000 5545861 1594745757.80 151.5732 60.0007 32.0000 1.9600 1.9619 401.4738 401.9429 0.0733 -1.0000 -1.0000 5545923 1594745757.90 151.5732 60.0007 32.0000 1.9600 1.9619 401.5454 402.0145 0.0733 -1.0000 -1.0000 5546173 1594745758.00 151.5732 60.0007 32.0000 1.9602 1.9621 401.5846 402.0535 0.0732 -1.0000 -1.0000 5546236 1594745758.10 151.5732 60.0007 32.0000 1.9608 1.9627 401.5503 402.0190 0.0732 -1.0000 -1.0000 5546298 1594745758.20 151.5732 60.0007 32.0000 1.9610 1.9629 401.5266 401.9960 0.0734 -1.0000 -1.0000 5546376 1594745758.30 151.5732 60.0007 32.0000 1.9602 1.9621 401.4669 401.9354 0.0731 -1.0000 -1.0000 5546439 1594745758.40 151.5626 60.0007 32.0000 1.9603 1.9621 401.4015 401.8712 0.0733 -1.0000 -1.0000 5546501 1594745758.50 151.5626 60.0007 32.0000 1.9596 1.9615 401.5054 401.9735 0.0732 -1.0000 -1.0000 5546564 1594745758.60 151.5626 60.0007 32.0000 1.9597 1.9616 401.5728 402.0422 0.0733 -1.0000 -1.0000 5546642 1594745758.70 151.5626 60.0007 32.0000 1.9604 1.9623 401.6577 402.1259 0.0732 -1.0000 -1.0000 5546704 1594745758.80 151.5626 60.0007 32.0000 1.9601 1.9620 401.6780 402.1471 0.0733 -1.0000 -1.0000 5546767 1594745758.90 151.5482 60.0007 32.0000 1.9604 1.9623 401.5279 401.9970 0.0733 -1.0000 -1.0000 5547001 1594745759.00 151.5482 60.0007 32.0000 1.9600 1.9619 401.5380 402.0069 0.0733 -1.0000 -1.0000 5547064 1594745759.10 151.5482 60.0007 32.0000 1.9602 1.9621 401.5501 402.0192 0.0733 -1.0000 -1.0000 5547126 1594745759.20 151.5482 60.0007 32.0000 1.9604 1.9623 401.6084 402.0773 0.0732 -1.0000 -1.0000 5547204 1594745759.30 151.5482 60.0007 32.0000 1.9596 1.9615 401.6643 402.1338 0.0733 -1.0000 -1.0000 5547267 1594745759.40 151.5407 60.0007 32.0000 1.9605 1.9624 401.6008 402.0693 0.0731 -1.0000 -1.0000 5547329 1594745759.50 151.5109 60.0007 32.0000 1.9608 1.9626 401.4934 401.9626 0.0734 -1.0000 -1.0000 5547517 1594745759.60 151.5109 60.0007 32.0000 1.9606 1.9625 401.4851 401.9537 0.0732 -1.0000 -1.0000 5547579 1594745759.70 151.5109 60.0007 32.0000 1.9610 1.9629 401.4006 401.8689 0.0732 -1.0000 -1.0000 5547658 1594745759.80 151.5109 60.0007 32.0000 1.9599 1.9618 401.5023 401.9711 0.0733 -1.0000 -1.0000 5547720 1594745759.90 151.5109 60.0007 32.0000 1.9595 1.9614 401.6520 402.1203 0.0731 -1.0000 -1.0000 5547783 1594745760.00 151.5439 60.0003 32.0000 1.9596 1.9615 401.6761 402.1446 0.0732 -1.0000 -1.0000 5548017 1594745760.10 151.5439 60.0003 32.0000 1.9599 1.9617 401.5984 402.0686 0.0735 -1.0000 -1.0000 5548079 1594745760.20 151.5439 60.0003 32.0000 1.9606 1.9625 401.4948 401.9629 0.0732 -1.0000 -1.0000 5548142 1594745760.30 151.5439 60.0003 32.0000 1.9605 1.9624 401.5830 402.0519 0.0732 -1.0000 -1.0000 5548204 1594745760.40 151.5439 60.0003 32.0000 1.9606 1.9624 401.7085 402.1780 0.0734 -1.0000 -1.0000 5548267 1594745760.50 151.5439 60.0003 32.0000 1.9602 1.9621 401.6689 402.1391 0.0734 -1.0000 -1.0000 5548485 1594745760.60 151.4838 60.0003 32.0000 1.9610 1.9629 401.6712 402.1409 0.0733 -1.0000 -1.0000 5548548 1594745760.70 151.4191 60.0003 32.0000 1.9604 1.9623 401.6437 402.1125 0.0732 -1.0000 -1.0000 5548610 1594745760.80 151.4191 60.0003 32.0000 1.9614 1.9632 401.5479 402.0170 0.0733 -1.0000 -1.0000 5548673 1594745760.90 151.4191 60.0003 32.0000 1.9602 1.9621 401.5149 401.9836 0.0732 -1.0000 -1.0000 5548751 1594745761.00 151.4191 60.0003 32.0000 1.9600 1.9619 401.5501 402.0185 0.0732 -1.0000 -1.0000 5548985 1594745761.10 151.4191 60.0003 32.0000 1.9607 1.9626 401.6705 402.1395 0.0733 -1.0000 -1.0000 5549048 1594745761.20 151.4862 60.0003 32.0000 1.9599 1.9618 401.6540 402.1226 0.0731 -1.0000 -1.0000 5549110 1594745761.30 151.4862 60.0003 32.0000 1.9612 1.9630 401.5681 402.0368 0.0733 -1.0000 -1.0000 5549173 1594745761.40 151.4862 60.0003 32.0000 1.9615 1.9634 401.4502 401.9186 0.0732 -1.0000 -1.0000 5549251 1594745761.50 151.4862 60.0003 32.0000 1.9614 1.9632 401.4288 401.8973 0.0732 -1.0000 -1.0000 5549485 1594745761.60 151.4862 60.0003 32.0000 1.9602 1.9621 401.5380 402.0065 0.0732 -1.0000 -1.0000 5549547 1594745761.70 151.4814 60.0003 32.0000 1.9607 1.9626 401.6821 402.1515 0.0733 -1.0000 -1.0000 5549626 1594745761.80 151.4118 60.0003 32.0000 1.9603 1.9622 401.7273 402.1967 0.0733 -1.0000 -1.0000 5549688 1594745761.90 151.4118 60.0003 32.0000 1.9599 1.9618 401.6952 402.1638 0.0732 -1.0000 -1.0000 5549751 1594745762.00 151.4118 60.0003 32.0000 1.9603 1.9622 401.6145 402.0834 0.0733 -1.0000 -1.0000 5549829 1594745762.10 151.4118 60.0003 32.0000 1.9602 1.9621 401.5097 401.9790 0.0733 -1.0000 -1.0000 5550157 1594745762.20 151.4118 60.0003 32.0000 1.9611 1.9629 401.5316 402.0007 0.0733 -1.0000 -1.0000 5550219 1594745762.30 151.4266 60.0003 32.0000 1.9609 1.9628 401.4854 401.9544 0.0733 -1.0000 -1.0000 5550297 1594745762.40 151.4266 60.0003 32.0000 1.9605 1.9624 401.5771 402.0467 0.0734 -1.0000 -1.0000 5550360 1594745762.50 151.4266 60.0003 32.0000 1.9602 1.9621 401.7185 402.1873 0.0732 -1.0000 -1.0000 5550422 1594745762.60 151.4266 60.0003 32.0000 1.9610 1.9629 401.5880 402.0566 0.0732 -1.0000 -1.0000 5550703 1594745762.70 151.4266 60.0003 32.0000 1.9604 1.9623 401.4562 401.9247 0.0732 -1.0000 -1.0000 5550766 1594745762.80 151.4391 60.0003 32.0000 1.9604 1.9622 401.5295 401.9987 0.0734 -1.0000 -1.0000 5550828 1594745762.90 151.4416 60.0003 32.0000 1.9603 1.9621 401.4886 401.9573 0.0732 -1.0000 -1.0000 5550906 1594745763.00 151.4416 60.0003 32.0000 1.9604 1.9623 401.5810 402.0498 0.0732 -1.0000 -1.0000 5550969 1594745763.10 151.4416 60.0003 32.0000 1.9601 1.9620 401.6871 402.1559 0.0732 -1.0000 -1.0000 5551250 1594745763.20 151.4416 60.0003 32.0000 1.9601 1.9620 401.6683 402.1368 0.0732 -1.0000 -1.0000 5551328 1594745763.30 151.4416 60.0003 32.0000 1.9609 1.9628 401.5658 402.0349 0.0733 -1.0000 -1.0000 5551391 1594745763.40 151.4440 60.0003 32.0000 1.9610 1.9629 401.5013 401.9706 0.0733 -1.0000 -1.0000 5551454 1594745763.50 151.4440 60.0003 32.0000 1.9613 1.9632 401.5289 401.9983 0.0733 -1.0000 -1.0000 5551516 1594745763.60 151.4440 60.0003 32.0000 1.9607 1.9626 401.7357 402.2047 0.0733 -1.0000 -1.0000 5551672 1594745763.70 151.4440 60.0003 32.0000 1.9614 1.9633 401.6620 402.1312 0.0733 -1.0000 -1.0000 5551735 1594745763.80 151.4440 60.0003 32.0000 1.9618 1.9637 401.4669 401.9353 0.0732 -1.0000 -1.0000 5551797 1594745763.90 151.5147 60.0003 32.0000 1.9611 1.9630 401.4747 401.9437 0.0733 -1.0000 -1.0000 5551860 1594745764.00 151.5180 60.0003 32.0000 1.9601 1.9619 401.5089 401.9782 0.0733 -1.0000 -1.0000 5551938 1594745764.10 151.5180 60.0003 32.0000 1.9599 1.9617 401.5019 401.9717 0.0734 -1.0000 -1.0000 5552172 1594745764.20 151.5180 60.0003 32.0000 1.9607 1.9625 401.6874 402.1567 0.0734 -1.0000 -1.0000 5552235 1594745764.30 151.5180 60.0003 32.0000 1.9598 1.9617 401.7140 402.1835 0.0733 -1.0000 -1.0000 5552297 1594745764.40 151.5180 60.0003 32.0000 1.9605 1.9624 401.6141 402.0831 0.0733 -1.0000 -1.0000 5552359 1594745764.50 151.5129 60.0003 32.0000 1.9611 1.9630 401.5370 402.0066 0.0734 -1.0000 -1.0000 5552422 1594745764.60 151.5129 60.0003 32.0000 1.9609 1.9628 401.4961 401.9649 0.0732 -1.0000 -1.0000 5552688 1594745764.70 151.5129 60.0003 32.0000 1.9604 1.9623 401.6356 402.1045 0.0732 -1.0000 -1.0000 5552750 1594745764.80 151.5129 60.0003 32.0000 1.9604 1.9622 401.6792 402.1477 0.0732 -1.0000 -1.0000 5552812 1594745764.90 151.5129 60.0003 32.0000 1.9609 1.9628 401.6335 402.1023 0.0732 -1.0000 -1.0000 5552875 1594745765.00 151.4962 60.0010 32.0000 1.9604 1.9623 401.5749 402.0444 0.0734 -1.0000 -1.0000 5552937 1594745765.10 151.4768 60.0019 32.0000 1.9604 1.9623 401.5092 401.9787 0.0733 -1.0000 -1.0000 5553000 1594745765.20 151.4768 60.0019 32.0000 1.9613 1.9632 401.4387 401.9075 0.0733 -1.0000 -1.0000 5553187 1594745765.30 151.4768 60.0019 32.0000 1.9607 1.9626 401.5173 401.9867 0.0734 -1.0000 -1.0000 5553250 1594745765.40 151.4768 60.0019 32.0000 1.9598 1.9617 401.6133 402.0833 0.0734 -1.0000 -1.0000 5553328 1594745765.50 151.4768 60.0019 32.0000 1.9598 1.9617 401.6861 402.1554 0.0733 -1.0000 -1.0000 5553390 1594745765.60 151.4945 60.0019 32.0000 1.9598 1.9617 401.5646 402.0338 0.0733 -1.0000 -1.0000 5553453 1594745765.70 151.4945 60.0019 32.0000 1.9609 1.9628 401.5667 402.0368 0.0734 -1.0000 -1.0000 5553953 1594745765.80 151.4945 60.0019 32.0000 1.9605 1.9624 401.5059 401.9757 0.0734 -1.0000 -1.0000 5554015 1594745765.90 151.4945 60.0019 32.0000 1.9600 1.9618 401.5779 402.0481 0.0735 -1.0000 -1.0000 5554078 1594745766.00 151.4945 60.0019 32.0000 1.9593 1.9612 401.6420 402.1112 0.0733 -1.0000 -1.0000 5554156 1594745766.10 151.5565 60.0019 32.0000 1.9597 1.9616 401.6784 402.1479 0.0734 -1.0000 -1.0000 5554218 1594745766.20 151.5565 60.0019 32.0000 1.9604 1.9622 401.5731 402.0439 0.0736 -1.0000 -1.0000 5554281 1594745766.30 151.5565 60.0019 32.0000 1.9607 1.9626 401.4663 401.9361 0.0734 -1.0000 -1.0000 5554343 1594745766.40 151.5565 60.0019 32.0000 1.9608 1.9627 401.5184 401.9882 0.0734 -1.0000 -1.0000 5554406 1594745766.50 151.5565 60.0019 32.0000 1.9603 1.9622 401.5060 401.9759 0.0734 -1.0000 -1.0000 5554484 1594745766.60 151.5491 60.0019 32.0000 1.9603 1.9622 401.7070 402.1759 0.0733 -1.0000 -1.0000 5554546 1594745766.70 151.5378 60.0019 32.0000 1.9603 1.9621 401.6678 402.1379 0.0734 -1.0000 -1.0000 5554609 1594745766.80 151.5378 60.0019 32.0000 1.9606 1.9625 401.6237 402.0930 0.0733 -1.0000 -1.0000 5554671 1594745766.90 151.5378 60.0019 32.0000 1.9608 1.9627 401.6080 402.0776 0.0734 -1.0000 -1.0000 5554749 1594745767.00 151.5378 60.0019 32.0000 1.9598 1.9617 401.5328 402.0023 0.0733 -1.0000 -1.0000 5554812 1594745767.10 151.5378 60.0019 32.0000 1.9593 1.9612 401.6182 402.0884 0.0735 -1.0000 -1.0000 5554874 1594745767.20 151.5526 60.0019 32.0000 1.9594 1.9613 401.6573 402.1270 0.0734 -1.0000 -1.0000 5555046 1594745767.30 151.5526 60.0019 32.0000 1.9607 1.9626 401.6088 402.0785 0.0734 -1.0000 -1.0000 5555109 1594745767.40 151.5526 60.0019 32.0000 1.9606 1.9625 401.5020 401.9723 0.0735 -1.0000 -1.0000 5555187 1594745767.50 151.5526 60.0019 32.0000 1.9603 1.9622 401.5137 401.9838 0.0734 -1.0000 -1.0000 5555249 1594745767.60 151.5526 60.0019 32.0000 1.9596 1.9615 401.5567 402.0269 0.0734 -1.0000 -1.0000 5555312 1594745767.70 151.5586 60.0019 32.0000 1.9595 1.9614 401.6059 402.0755 0.0733 -1.0000 -1.0000 5555499 1594745767.80 151.5586 60.0019 32.0000 1.9596 1.9615 401.6796 402.1491 0.0733 -1.0000 -1.0000 5555562 1594745767.90 151.5586 60.0019 32.0000 1.9598 1.9617 401.5875 402.0578 0.0734 -1.0000 -1.0000 5555624 1594745768.00 151.5586 60.0019 32.0000 1.9603 1.9621 401.5317 402.0013 0.0734 -1.0000 -1.0000 5555702 1594745768.10 151.5586 60.0019 32.0000 1.9603 1.9622 401.5589 402.0281 0.0733 -1.0000 -1.0000 5555765 1594745768.20 151.5586 60.0019 32.0000 1.9595 1.9614 401.6399 402.1102 0.0734 -1.0000 -1.0000 5555999 1594745768.30 151.5274 60.0019 32.0000 1.9597 1.9616 401.6719 402.1403 0.0732 -1.0000 -1.0000 5556077 1594745768.40 151.5234 60.0019 32.0000 1.9603 1.9622 401.6492 402.1187 0.0734 -1.0000 -1.0000 5556140 1594745768.50 151.5234 60.0019 32.0000 1.9604 1.9622 401.4845 401.9533 0.0732 -1.0000 -1.0000 5556202 1594745768.60 151.5234 60.0019 32.0000 1.9607 1.9626 401.4881 401.9576 0.0733 -1.0000 -1.0000 5556265 1594745768.70 151.5234 60.0019 32.0000 1.9601 1.9620 401.5876 402.0569 0.0733 -1.0000 -1.0000 5557062 1594745768.80 151.5146 60.0019 32.0000 1.9597 1.9616 401.6528 402.1223 0.0733 -1.0000 -1.0000 5557124 1594745768.90 151.4644 60.0019 32.0000 1.9591 1.9610 401.6830 402.1525 0.0733 -1.0000 -1.0000 5557217 1594745769.00 151.4644 60.0019 32.0000 1.9597 1.9616 401.5974 402.0672 0.0734 -1.0000 -1.0000 5557280 1594745769.10 151.4644 60.0019 32.0000 1.9602 1.9620 401.5025 401.9725 0.0735 -1.0000 -1.0000 5557342 1594745769.20 151.4644 60.0019 32.0000 1.9603 1.9622 401.5118 401.9826 0.0735 -1.0000 -1.0000 5557405 1594745769.30 151.4644 60.0019 32.0000 1.9593 1.9612 401.6023 402.0720 0.0734 -1.0000 -1.0000 5557468 1594745769.40 151.4766 60.0019 32.0000 1.9591 1.9609 401.6567 402.1267 0.0734 -1.0000 -1.0000 5557546 1594745769.50 151.4766 60.0019 32.0000 1.9594 1.9613 401.7206 402.1894 0.0733 -1.0000 -1.0000 5557608 1594745769.60 151.4766 60.0019 32.0000 1.9596 1.9615 401.5872 402.0572 0.0734 -1.0000 -1.0000 5557671 1594745769.70 151.4766 60.0019 32.0000 1.9602 1.9621 401.4402 401.9093 0.0733 -1.0000 -1.0000 5557765 1594745769.80 151.4766 60.0019 32.0000 1.9603 1.9622 401.4673 401.9364 0.0734 -1.0000 -1.0000 5557827 1594745769.90 151.4980 60.0017 32.0000 1.9603 1.9622 401.5208 401.9910 0.0735 -1.0000 -1.0000 5557889 1594745770.00 151.5047 60.0016 32.0000 1.9598 1.9616 401.6744 402.1442 0.0733 -1.0000 -1.0000 5557952 1594745770.10 151.5047 60.0016 32.0000 1.9595 1.9614 401.7033 402.1735 0.0735 -1.0000 -1.0000 5558014 1594745770.20 151.5047 60.0016 32.0000 1.9598 1.9617 401.6497 402.1208 0.0736 -1.0000 -1.0000 5558077 1594745770.30 151.5047 60.0016 32.0000 1.9598 1.9617 401.5331 402.0028 0.0733 -1.0000 -1.0000 5558233 1594745770.40 151.5047 60.0016 32.0000 1.9599 1.9618 401.5296 401.9987 0.0733 -1.0000 -1.0000 5558295 1594745770.50 151.5047 60.0016 32.0000 1.9605 1.9624 401.6158 402.0854 0.0734 -1.0000 -1.0000 5558358 1594745770.60 151.5047 60.0016 32.0000 1.9597 1.9616 401.6366 402.1071 0.0735 -1.0000 -1.0000 5558436 1594745770.70 151.5047 60.0016 32.0000 1.9597 1.9616 401.6561 402.1257 0.0733 -1.0000 -1.0000 5558498 1594745770.80 151.5047 60.0016 32.0000 1.9606 1.9624 401.5047 401.9739 0.0733 -1.0000 -1.0000 5558733 1594745770.90 151.5047 60.0016 32.0000 1.9608 1.9626 401.4483 401.9164 0.0731 -1.0000 -1.0000 5558795 1594745771.00 151.4940 60.0016 32.0000 1.9614 1.9633 401.4523 401.9226 0.0735 -1.0000 -1.0000 5558858 1594745771.10 151.4940 60.0016 32.0000 1.9598 1.9617 401.5457 402.0156 0.0734 -1.0000 -1.0000 5558920 1594745771.20 151.4940 60.0016 32.0000 1.9603 1.9621 401.6081 402.0780 0.0734 -1.0000 -1.0000 5558998 1594745771.30 151.4940 60.0016 32.0000 1.9595 1.9614 401.6529 402.1227 0.0733 -1.0000 -1.0000 5559233 1594745771.40 151.4940 60.0016 32.0000 1.9599 1.9618 401.7256 402.1952 0.0734 -1.0000 -1.0000 5559311 1594745771.50 151.4940 60.0016 32.0000 1.9608 1.9627 401.5400 402.0098 0.0734 -1.0000 -1.0000 5559373 1594745771.60 151.4259 60.0016 32.0000 1.9616 1.9635 401.5342 402.0043 0.0734 -1.0000 -1.0000 5559436 1594745771.70 151.4196 60.0016 32.0000 1.9608 1.9627 401.4655 401.9346 0.0733 -1.0000 -1.0000 5559514 1594745771.80 151.4196 60.0016 32.0000 1.9604 1.9623 401.4975 401.9665 0.0733 -1.0000 -1.0000 5600045 1594745771.90 151.4196 60.0016 32.0000 1.9602 1.9621 401.6003 402.0696 0.0734 -1.0000 -1.0000 5600107 1594745772.00 151.4196 60.0016 32.0000 1.9598 1.9617 401.6991 402.1687 0.0733 -1.0000 -1.0000 5600186 1594745772.10 151.4196 60.0016 32.0000 1.9599 1.9618 401.6893 402.1593 0.0734 -1.0000 -1.0000 5600233 1594745772.20 151.4297 60.0016 32.0000 1.9609 1.9627 401.6290 402.0979 0.0733 -1.0000 -1.0000 5600310 1594745772.30 151.4297 60.0016 32.0000 1.9605 1.9624 401.6061 402.0759 0.0734 -1.0000 -1.0000 5600498 1594745772.40 151.4297 60.0016 32.0000 1.9598 1.9616 401.5473 402.0162 0.0733 -1.0000 -1.0000 5600561 1594745772.50 151.4297 60.0016 32.0000 1.9602 1.9621 401.4768 401.9475 0.0735 -1.0000 -1.0000 5600623 1594745772.60 151.4297 60.0016 32.0000 1.9606 1.9625 401.6819 402.1524 0.0735 -1.0000 -1.0000 5600686 1594745772.70 151.4160 60.0016 32.0000 1.9600 1.9619 401.6593 402.1301 0.0735 -1.0000 -1.0000 5600748 1594745772.80 151.4160 60.0016 32.0000 1.9601 1.9620 401.5930 402.0628 0.0735 -1.0000 -1.0000 5600810 1594745772.90 151.4160 60.0016 32.0000 1.9600 1.9619 401.5042 401.9738 0.0733 -1.0000 -1.0000 5600904 1594745773.00 151.4160 60.0016 32.0000 1.9608 1.9627 401.4342 401.9022 0.0732 -1.0000 -1.0000 5600967 1594745773.10 151.4160 60.0016 32.0000 1.9604 1.9623 401.5210 401.9910 0.0734 -1.0000 -1.0000 5601029 1594745773.20 151.4371 60.0016 32.0000 1.9599 1.9618 401.5847 402.0535 0.0732 -1.0000 -1.0000 5601092 1594745773.30 151.4449 60.0016 32.0000 1.9598 1.9617 401.6071 402.0775 0.0734 -1.0000 -1.0000 5601217 1594745773.40 151.4449 60.0016 32.0000 1.9603 1.9622 401.6807 402.1502 0.0733 -1.0000 -1.0000 5601295 1594745773.50 151.4449 60.0016 32.0000 1.9601 1.9620 401.5819 402.0512 0.0733 -1.0000 -1.0000 5601357 1594745773.60 151.4449 60.0016 32.0000 1.9610 1.9629 401.5297 401.9991 0.0733 -1.0000 -1.0000 5601420 1594745773.70 151.4449 60.0016 32.0000 1.9608 1.9627 401.5163 401.9862 0.0735 -1.0000 -1.0000 5601498 1594745773.80 151.4353 60.0016 32.0000 1.9603 1.9622 401.6039 402.0747 0.0735 -1.0000 -1.0000 5601561 1594745773.90 151.4353 60.0016 32.0000 1.9594 1.9613 401.6728 402.1430 0.0734 -1.0000 -1.0000 5601779 1594745774.00 151.4353 60.0016 32.0000 1.9600 1.9619 401.7085 402.1777 0.0733 -1.0000 -1.0000 5601857 1594745774.10 151.4353 60.0016 32.0000 1.9606 1.9624 401.5224 401.9917 0.0733 -1.0000 -1.0000 5601919 1594745774.20 151.4353 60.0016 32.0000 1.9615 1.9634 401.4640 401.9337 0.0734 -1.0000 -1.0000 5601982 1594745774.30 151.4353 60.0016 32.0000 1.9610 1.9628 401.4390 401.9085 0.0734 -1.0000 -1.0000 5602060 1594745774.40 151.4642 60.0016 32.0000 1.9608 1.9627 401.4720 401.9413 0.0733 -1.0000 -1.0000 5602451 1594745774.50 151.4671 60.0016 32.0000 1.9605 1.9624 401.6584 402.1291 0.0735 -1.0000 -1.0000 5602513 1594745774.60 151.4671 60.0016 32.0000 1.9600 1.9619 401.7648 402.2351 0.0734 -1.0000 -1.0000 5602591 1594745774.70 151.4671 60.0016 32.0000 1.9597 1.9616 401.7166 402.1861 0.0733 -1.0000 -1.0000 5602654 1594745774.80 151.4671 60.0016 32.0000 1.9604 1.9623 401.5977 402.0680 0.0735 -1.0000 -1.0000 5602716 1594745774.90 151.4693 60.0016 32.0000 1.9606 1.9625 401.4963 401.9662 0.0734 -1.0000 -1.0000 5602997 1594745775.00 151.4861 60.0010 32.0000 1.9612 1.9631 401.4836 401.9537 0.0735 -1.0000 -1.0000 5603060 1594745775.10 151.4861 60.0010 32.0000 1.9609 1.9628 401.5604 402.0308 0.0735 -1.0000 -1.0000 5603122 1594745775.20 151.4861 60.0010 32.0000 1.9609 1.9628 401.6664 402.1372 0.0735 -1.0000 -1.0000 5603200 1594745775.30 151.4861 60.0010 32.0000 1.9607 1.9626 401.7400 402.2101 0.0734 -1.0000 -1.0000 5603263 1594745775.40 151.4861 60.0010 32.0000 1.9603 1.9622 401.6097 402.0790 0.0733 -1.0000 -1.0000 5603404 1594745775.50 151.4913 60.0010 32.0000 1.9605 1.9624 401.5682 402.0383 0.0734 -1.0000 -1.0000 5603466 1594745775.60 151.4913 60.0010 32.0000 1.9608 1.9627 401.5029 401.9730 0.0735 -1.0000 -1.0000 5603528 1594745775.70 151.4913 60.0010 32.0000 1.9613 1.9632 401.5078 401.9773 0.0733 -1.0000 -1.0000 5603607 1594745775.80 151.4913 60.0010 32.0000 1.9600 1.9619 401.5427 402.0117 0.0733 -1.0000 -1.0000 5603669 1594745775.90 151.4913 60.0010 32.0000 1.9608 1.9626 401.5708 402.0402 0.0733 -1.0000 -1.0000 5603935 1594745776.00 151.4894 60.0010 32.0000 1.9608 1.9627 401.6087 402.0782 0.0734 -1.0000 -1.0000 5604013 1594745776.10 151.4856 60.0010 32.0000 1.9607 1.9626 401.6509 402.1215 0.0735 -1.0000 -1.0000 5604075 1594745776.20 151.4856 60.0010 32.0000 1.9613 1.9631 401.5365 402.0062 0.0734 -1.0000 -1.0000 5604138 1594745776.30 151.4856 60.0010 32.0000 1.9615 1.9634 401.5484 402.0186 0.0734 -1.0000 -1.0000 5604216 1594745776.40 151.4856 60.0010 32.0000 1.9604 1.9623 401.6954 402.1654 0.0734 -1.0000 -1.0000 5604403 1594745776.50 151.4856 60.0010 32.0000 1.9599 1.9618 401.6900 402.1598 0.0734 -1.0000 -1.0000 5604466 1594745776.60 151.4729 60.0010 32.0000 1.9607 1.9626 401.6298 402.0991 0.0733 -1.0000 -1.0000 5604544 1594745776.70 151.4189 60.0010 32.0000 1.9604 1.9623 401.6116 402.0817 0.0735 -1.0000 -1.0000 5604606 1594745776.80 151.4189 60.0010 32.0000 1.9611 1.9630 401.4333 401.9045 0.0737 -1.0000 -1.0000 5604669 1594745776.90 151.4189 60.0010 32.0000 1.9603 1.9622 401.4257 401.8960 0.0735 -1.0000 -1.0000 5605216 1594745777.00 151.4189 60.0010 32.0000 1.9608 1.9627 401.4553 401.9251 0.0734 -1.0000 -1.0000 5605278 1594745777.10 151.4189 60.0010 32.0000 1.9600 1.9619 401.6005 402.0699 0.0733 -1.0000 -1.0000 5605341 1594745777.20 151.5303 60.0010 32.0000 1.9603 1.9622 401.7229 402.1929 0.0734 -1.0000 -1.0000 5605419 1594745777.30 151.5303 60.0010 32.0000 1.9611 1.9630 401.6947 402.1652 0.0735 -1.0000 -1.0000 5605481 1594745777.40 151.5303 60.0010 32.0000 1.9610 1.9628 401.5589 402.0287 0.0734 -1.0000 -1.0000 5605669 1594745777.50 151.5303 60.0010 32.0000 1.9610 1.9628 401.4224 401.8916 0.0734 -1.0000 -1.0000 5605731 1594745777.60 151.5303 60.0010 32.0000 1.9607 1.9626 401.4698 401.9394 0.0733 -1.0000 -1.0000 5605794 1594745777.70 151.5381 60.0010 32.0000 1.9608 1.9626 401.6246 402.0949 0.0735 -1.0000 -1.0000 5605872 1594745777.80 151.5381 60.0010 32.0000 1.9597 1.9616 401.6221 402.0919 0.0733 -1.0000 -1.0000 5605934 1594745777.90 151.5381 60.0010 32.0000 1.9604 1.9623 401.7307 402.2002 0.0734 -1.0000 -1.0000 5606184 1594745778.00 151.5381 60.0010 32.0000 1.9602 1.9621 401.6010 402.0715 0.0735 -1.0000 -1.0000 5606247 1594745778.10 151.5381 60.0010 32.0000 1.9604 1.9623 401.5211 401.9916 0.0735 -1.0000 -1.0000 5606309 1594745778.20 151.5342 60.0010 32.0000 1.9610 1.9629 401.4876 401.9571 0.0734 -1.0000 -1.0000 5606372 1594745778.30 151.5342 60.0010 32.0000 1.9599 1.9618 401.6481 402.1170 0.0732 -1.0000 -1.0000 5606450 1594745778.40 151.5342 60.0010 32.0000 1.9596 1.9615 401.6133 402.0837 0.0735 -1.0000 -1.0000 5606512 1594745778.50 151.5342 60.0010 32.0000 1.9601 1.9620 401.7057 402.1763 0.0734 -1.0000 -1.0000 5606684 1594745778.60 151.5342 60.0010 32.0000 1.9597 1.9616 401.6142 402.0840 0.0734 -1.0000 -1.0000 5606762 1594745778.70 151.5342 60.0010 32.0000 1.9601 1.9620 401.4787 401.9489 0.0735 -1.0000 -1.0000 5606825 1594745778.80 151.5621 60.0010 32.0000 1.9607 1.9626 401.4832 401.9531 0.0734 -1.0000 -1.0000 5606887 1594745778.90 151.5621 60.0010 32.0000 1.9601 1.9620 401.4893 401.9596 0.0735 -1.0000 -1.0000 5606950 1594745779.00 151.5621 60.0010 32.0000 1.9597 1.9616 401.6428 402.1121 0.0733 -1.0000 -1.0000 5607184 1594745779.10 151.5621 60.0010 32.0000 1.9600 1.9619 401.6826 402.1524 0.0734 -1.0000 -1.0000 5607246 1594745779.20 151.5621 60.0010 32.0000 1.9595 1.9614 401.6581 402.1273 0.0732 -1.0000 -1.0000 5607324 1594745779.30 151.5621 60.0010 32.0000 1.9599 1.9618 401.6638 402.1336 0.0734 -1.0000 -1.0000 5607387 1594745779.40 151.5816 60.0010 32.0000 1.9605 1.9624 401.4251 401.8952 0.0734 -1.0000 -1.0000 5607465 1594745779.50 151.5816 60.0010 32.0000 1.9606 1.9625 401.4715 401.9405 0.0733 -1.0000 -1.0000 5607543 1594745779.60 151.5816 60.0010 32.0000 1.9596 1.9615 401.5386 402.0087 0.0734 -1.0000 -1.0000 5607606 1594745779.70 151.5816 60.0010 32.0000 1.9600 1.9619 401.6939 402.1635 0.0733 -1.0000 -1.0000 5607668 1594745779.80 151.5816 60.0010 32.0000 1.9604 1.9623 401.7550 402.2249 0.0734 -1.0000 -1.0000 5607731 1594745779.90 151.5687 60.0010 32.0000 1.9608 1.9627 401.6499 402.1203 0.0735 -1.0000 -1.0000 5607793 1594745780.00 151.5320 60.0012 32.0000 1.9601 1.9620 401.5159 401.9862 0.0735 -1.0000 -1.0000 5608496 1594745780.10 151.5320 60.0012 32.0000 1.9603 1.9622 401.5201 401.9907 0.0735 -1.0000 -1.0000 5608559 1594745780.20 151.5320 60.0012 32.0000 1.9598 1.9617 401.6915 402.1622 0.0736 -1.0000 -1.0000 5608621 1594745780.30 151.5320 60.0012 32.0000 1.9605 1.9624 401.6714 402.1426 0.0735 -1.0000 -1.0000 5608699 1594745780.40 151.5320 60.0012 32.0000 1.9600 1.9619 401.6809 402.1516 0.0735 -1.0000 -1.0000 5608762 1594745780.50 151.5218 60.0012 32.0000 1.9604 1.9623 401.4461 401.9155 0.0733 -1.0000 -1.0000 5608824 1594745780.60 151.5218 60.0012 32.0000 1.9608 1.9626 401.4125 401.8826 0.0734 -1.0000 -1.0000 5608887 1594745780.70 151.5218 60.0012 32.0000 1.9607 1.9626 401.5581 402.0277 0.0734 -1.0000 -1.0000 5608949 1594745780.80 151.5218 60.0012 32.0000 1.9598 1.9617 401.5888 402.0594 0.0735 -1.0000 -1.0000 5609012 1594745780.90 151.5218 60.0012 32.0000 1.9600 1.9619 401.6822 402.1526 0.0734 -1.0000 -1.0000 5609090 1594745781.00 151.5160 60.0012 32.0000 1.9601 1.9620 401.6859 402.1558 0.0734 -1.0000 -1.0000 5609152 1594745781.10 151.5153 60.0012 32.0000 1.9601 1.9620 401.6425 402.1127 0.0734 -1.0000 -1.0000 5609215 1594745781.20 151.5153 60.0012 32.0000 1.9609 1.9627 401.5300 401.9993 0.0734 -1.0000 -1.0000 5609293 1594745781.30 151.5153 60.0012 32.0000 1.9603 1.9622 401.4835 401.9532 0.0734 -1.0000 -1.0000 5609356 1594745781.40 151.5153 60.0012 32.0000 1.9612 1.9631 401.6737 402.1432 0.0734 -1.0000 -1.0000 5609449 1594745781.50 151.5116 60.0012 32.0000 1.9605 1.9624 401.6541 402.1246 0.0734 -1.0000 -1.0000 5609511 1594745781.60 151.4843 60.0012 32.0000 1.9607 1.9626 401.6502 402.1204 0.0735 -1.0000 -1.0000 5609574 1594745781.70 151.4843 60.0012 32.0000 1.9614 1.9632 401.5768 402.0472 0.0734 -1.0000 -1.0000 5609652 1594745781.80 151.4843 60.0012 32.0000 1.9611 1.9630 401.4913 401.9621 0.0735 -1.0000 -1.0000 5609715 1594745781.90 151.4843 60.0012 32.0000 1.9611 1.9630 401.5317 402.0019 0.0735 -1.0000 -1.0000 5609777 1594745782.00 151.4638 60.0012 32.0000 1.9590 1.9609 401.6667 402.1371 0.0734 -1.0000 -1.0000 5609840 1594745782.10 151.4638 60.0012 32.0000 1.9598 1.9617 401.6314 402.1011 0.0734 -1.0000 -1.0000 5610027 1594745782.20 151.4638 60.0012 32.0000 1.9601 1.9620 401.6076 402.0774 0.0734 -1.0000 -1.0000 5610090 1594745782.30 151.4638 60.0012 32.0000 1.9611 1.9629 401.5930 402.0640 0.0736 -1.0000 -1.0000 5610168 1594745782.40 151.4638 60.0012 32.0000 1.9611 1.9630 401.4413 401.9118 0.0735 -1.0000 -1.0000 5610230 1594745782.50 151.4638 60.0012 32.0000 1.9611 1.9630 401.5535 402.0240 0.0735 -1.0000 -1.0000 5610293 1594745782.60 151.4478 60.0012 32.0000 1.9606 1.9624 401.6028 402.0728 0.0734 -1.0000 -1.0000 5610371 1594745782.70 151.4346 60.0012 32.0000 1.9597 1.9616 401.6748 402.1446 0.0734 -1.0000 -1.0000 5610433 1594745782.80 151.4346 60.0012 32.0000 1.9607 1.9626 401.6635 402.1334 0.0734 -1.0000 -1.0000 5610496 1594745782.90 151.4346 60.0012 32.0000 1.9612 1.9631 401.5428 402.0129 0.0734 -1.0000 -1.0000 5610558 1594745783.00 151.4346 60.0012 32.0000 1.9612 1.9631 401.4407 401.9110 0.0735 -1.0000 -1.0000 5610621 1594745783.10 151.4346 60.0012 32.0000 1.9604 1.9623 401.5653 402.0358 0.0734 -1.0000 -1.0000 5611245 1594745783.20 151.4446 60.0012 32.0000 1.9603 1.9622 401.6559 402.1255 0.0734 -1.0000 -1.0000 5611324 1594745783.30 151.4446 60.0012 32.0000 1.9598 1.9617 401.7757 402.2453 0.0734 -1.0000 -1.0000 5611386 1594745783.40 151.4446 60.0012 32.0000 1.9605 1.9624 401.7408 402.2119 0.0736 -1.0000 -1.0000 5611464 1594745783.50 151.4446 60.0012 32.0000 1.9603 1.9622 401.6506 402.1211 0.0734 -1.0000 -1.0000 5611527 1594745783.60 151.4446 60.0012 32.0000 1.9610 1.9629 401.6363 402.1064 0.0735 -1.0000 -1.0000 5611761 1594745783.70 151.4446 60.0012 32.0000 1.9606 1.9625 401.6559 402.1268 0.0735 -1.0000 -1.0000 5611839 1594745783.80 151.4446 60.0012 32.0000 1.9604 1.9623 401.5627 402.0325 0.0734 -1.0000 -1.0000 5611902 1594745783.90 151.4446 60.0012 32.0000 1.9608 1.9627 401.7905 402.2605 0.0734 -1.0000 -1.0000 5611964 1594745784.00 151.4522 60.0012 32.0000 1.9601 1.9620 401.7152 402.1864 0.0735 -1.0000 -1.0000 5612026 1594745784.10 151.4522 60.0012 32.0000 1.9606 1.9625 401.6311 402.1012 0.0734 -1.0000 -1.0000 5612261 1594745784.20 151.4522 60.0012 32.0000 1.9610 1.9628 401.5810 402.0509 0.0737 -1.0000 -1.0000 5612355 1594745784.30 151.4575 60.0013 32.0000 1.9598 1.9617 401.5959 402.0660 0.0735 -1.0000 -1.0000 5612433 1594745784.40 151.4575 60.0013 32.0000 1.9605 1.9624 401.6991 402.1696 0.0735 -1.0000 -1.0000 5612495 1594745784.50 151.4575 60.0013 32.0000 1.9604 1.9623 401.7290 402.1998 0.0735 -1.0000 -1.0000 5612558 1594745784.60 151.4575 60.0013 32.0000 1.9599 1.9618 401.7819 402.2531 0.0736 -1.0000 -1.0000 5612620 1594745784.70 151.4575 60.0013 32.0000 1.9602 1.9621 401.5710 402.0421 0.0735 -1.0000 -1.0000 5612683 1594745784.80 151.4575 60.0013 32.0000 1.9601 1.9620 401.5329 402.0031 0.0735 -1.0000 -1.0000 5612745 1594745784.90 151.4575 60.0013 32.0000 1.9606 1.9625 401.5487 402.0190 0.0735 -1.0000 -1.0000 5612823 1594745785.00 151.4575 60.0013 32.0000 1.9599 1.9618 401.6222 402.0929 0.0735 -1.0000 -1.0000 5612886 1594745785.10 151.4575 60.0013 32.0000 1.9594 1.9613 401.7857 402.2564 0.0735 -1.0000 -1.0000 5612948 1594745785.20 151.4575 60.0013 32.0000 1.9601 1.9620 401.7859 402.2567 0.0735 -1.0000 -1.0000 5613027 1594745785.30 151.4575 60.0013 32.0000 1.9607 1.9626 401.6641 402.1349 0.0735 -1.0000 -1.0000 5613089 1594745785.40 151.4592 60.0013 32.0000 1.9609 1.9628 401.5866 402.0575 0.0736 -1.0000 -1.0000 5613151 1594745785.50 151.4592 60.0013 32.0000 1.9613 1.9631 401.5788 402.0495 0.0735 -1.0000 -1.0000 5613214 1594745785.60 151.4592 60.0013 32.0000 1.9605 1.9623 401.5684 402.0385 0.0735 -1.0000 -1.0000 5613276 1594745785.70 151.4592 60.0013 32.0000 1.9595 1.9614 401.5948 402.0649 0.0734 -1.0000 -1.0000 5614026 1594745785.80 151.4592 60.0013 32.0000 1.9597 1.9616 401.7778 402.2473 0.0733 -1.0000 -1.0000 5614088 1594745785.90 151.4592 60.0013 32.0000 1.9610 1.9629 401.6664 402.1367 0.0734 -1.0000 -1.0000 5614183 1594745786.00 151.4592 60.0013 32.0000 1.9606 1.9624 401.6029 402.0735 0.0735 -1.0000 -1.0000 5614261 1594745786.10 151.4592 60.0013 32.0000 1.9608 1.9627 401.5512 402.0214 0.0734 -1.0000 -1.0000 5614323 1594745786.20 151.4592 60.0013 32.0000 1.9596 1.9615 401.6054 402.0752 0.0734 -1.0000 -1.0000 5614386 1594745786.30 151.4592 60.0013 32.0000 1.9594 1.9613 401.6634 402.1342 0.0736 -1.0000 -1.0000 5614464 1594745786.40 151.4609 60.0013 32.0000 1.9597 1.9616 401.7357 402.2066 0.0735 -1.0000 -1.0000 5614526 1594745786.50 151.5077 60.0013 32.0000 1.9605 1.9624 401.7084 402.1787 0.0735 -1.0000 -1.0000 5614588 1594745786.60 151.5077 60.0013 32.0000 1.9609 1.9628 401.5247 401.9947 0.0734 -1.0000 -1.0000 5614667 1594745786.70 151.5077 60.0013 32.0000 1.9610 1.9629 401.5166 401.9879 0.0736 -1.0000 -1.0000 5614729 1594745786.80 151.5327 60.0013 32.0000 1.9606 1.9625 401.4937 401.9641 0.0735 -1.0000 -1.0000 5614792 1594745786.90 151.5240 60.0013 32.0000 1.9604 1.9623 401.6594 402.1305 0.0736 -1.0000 -1.0000 5614870 1594745787.00 151.4875 60.0013 32.0000 1.9602 1.9621 401.7132 402.1846 0.0736 -1.0000 -1.0000 5614932 1594745787.10 151.4875 60.0013 32.0000 1.9596 1.9615 401.6722 402.1431 0.0735 -1.0000 -1.0000 5614995 1594745787.20 151.4875 60.0013 32.0000 1.9597 1.9616 401.6049 402.0754 0.0735 -1.0000 -1.0000 5615526 1594745787.30 151.4875 60.0013 32.0000 1.9600 1.9619 401.4849 401.9556 0.0736 -1.0000 -1.0000 5615588 1594745787.40 151.4875 60.0013 32.0000 1.9604 1.9623 401.5107 401.9813 0.0735 -1.0000 -1.0000 5615682 1594745787.50 151.4875 60.0013 32.0000 1.9588 1.9607 401.6254 402.0961 0.0736 -1.0000 -1.0000 5615744 1594745787.60 151.4875 60.0013 32.0000 1.9598 1.9617 401.7286 402.1975 0.0732 -1.0000 -1.0000 5615807 1594745787.70 151.4706 60.0013 32.0000 1.9600 1.9619 401.5714 402.0419 0.0735 -1.0000 -1.0000 5615885 1594745787.80 151.4706 60.0013 32.0000 1.9606 1.9625 401.4876 401.9573 0.0733 -1.0000 -1.0000 5615948 1594745787.90 151.4706 60.0013 32.0000 1.9601 1.9620 401.4447 401.9155 0.0736 -1.0000 -1.0000 5616010 1594745788.00 151.4706 60.0013 32.0000 1.9591 1.9610 401.5173 401.9871 0.0735 -1.0000 -1.0000 5616088 1594745788.10 151.4706 60.0013 32.0000 1.9595 1.9614 401.7206 402.1927 0.0737 -1.0000 -1.0000 5616166 1594745788.20 151.4706 60.0013 32.0000 1.9598 1.9617 401.7013 402.1724 0.0735 -1.0000 -1.0000 5616229 1594745788.30 151.4706 60.0013 32.0000 1.9599 1.9618 401.6485 402.1194 0.0736 -1.0000 -1.0000 5616307 1594745788.40 151.4706 60.0013 32.0000 1.9600 1.9619 401.4495 401.9203 0.0736 -1.0000 -1.0000 5616369 1594745788.50 151.4478 60.0013 32.0000 1.9590 1.9609 401.5933 402.0637 0.0734 -1.0000 -1.0000 5616432 1594745788.60 151.4793 60.0013 32.0000 1.9596 1.9615 401.6879 402.1592 0.0737 -1.0000 -1.0000 5616510 1594745788.70 151.4927 60.0013 32.0000 1.9593 1.9612 401.7030 402.1740 0.0736 -1.0000 -1.0000 5616573 1594745788.80 151.5372 60.0013 32.0000 1.9593 1.9612 401.5908 402.0616 0.0735 -1.0000 -1.0000 5616635 1594745788.90 151.5372 60.0013 32.0000 1.9603 1.9622 401.4673 401.9378 0.0735 -1.0000 -1.0000 5616697 1594745789.00 151.5372 60.0013 32.0000 1.9603 1.9622 401.4291 401.8998 0.0736 -1.0000 -1.0000 5616760 1594745789.10 151.5372 60.0013 32.0000 1.9606 1.9625 401.5607 402.0317 0.0735 -1.0000 -1.0000 5616822 1594745789.20 151.5372 60.0013 32.0000 1.9597 1.9616 401.6612 402.1315 0.0734 -1.0000 -1.0000 5616900 1594745789.30 151.5372 60.0013 32.0000 1.9602 1.9621 401.6875 402.1587 0.0736 -1.0000 -1.0000 5617291 1594745789.40 151.5131 60.0013 32.0000 1.9603 1.9622 401.6033 402.0742 0.0735 -1.0000 -1.0000 5617354 1594745789.50 151.4666 60.0013 32.0000 1.9605 1.9623 401.4637 401.9339 0.0735 -1.0000 -1.0000 5617432 1594745789.60 151.4666 60.0013 32.0000 1.9605 1.9624 401.6165 402.0872 0.0735 -1.0000 -1.0000 5617494 1594745789.70 151.4666 60.0013 32.0000 1.9596 1.9615 401.6754 402.1456 0.0735 -1.0000 -1.0000 5617572 1594745789.80 151.4834 60.0008 32.0000 1.9598 1.9617 401.6707 402.1409 0.0734 -1.0000 -1.0000 5617791 1594745789.90 151.4969 60.0003 32.0000 1.9604 1.9623 401.4429 401.9134 0.0736 -1.0000 -1.0000 5617854 1594745790.00 151.4969 60.0003 32.0000 1.9602 1.9621 401.5118 401.9820 0.0734 -1.0000 -1.0000 5617932 1594745790.10 151.4969 60.0003 32.0000 1.9601 1.9620 401.6249 402.0955 0.0735 -1.0000 -1.0000 5617994 1594745790.20 151.4969 60.0003 32.0000 1.9602 1.9621 401.7130 402.1845 0.0737 -1.0000 -1.0000 5618057 1594745790.30 151.4969 60.0003 32.0000 1.9596 1.9615 401.7058 402.1770 0.0736 -1.0000 -1.0000 5618291 1594745790.40 151.4368 60.0003 32.0000 1.9600 1.9619 401.5123 401.9829 0.0735 -1.0000 -1.0000 5618353 1594745790.50 151.4368 60.0003 32.0000 1.9603 1.9621 401.5119 401.9825 0.0735 -1.0000 -1.0000 5618416 1594745790.60 151.4368 60.0003 32.0000 1.9609 1.9628 401.4763 401.9474 0.0736 -1.0000 -1.0000 5618494 1594745790.70 151.4368 60.0003 32.0000 1.9609 1.9628 401.6314 402.1024 0.0736 -1.0000 -1.0000 5618556 1594745790.80 151.4368 60.0003 32.0000 1.9599 1.9618 401.7095 402.1812 0.0735 -1.0000 -1.0000 5618744 1594745790.90 151.4972 60.0003 32.0000 1.9599 1.9618 401.6411 402.1122 0.0736 -1.0000 -1.0000 5618806 1594745791.00 151.4972 60.0003 32.0000 1.9603 1.9622 401.5494 402.0205 0.0736 -1.0000 -1.0000 5618869 1594745791.10 151.4972 60.0003 32.0000 1.9616 1.9635 401.5135 401.9847 0.0736 -1.0000 -1.0000 5618931 1594745791.20 151.4972 60.0003 32.0000 1.9611 1.9629 401.5219 401.9932 0.0737 -1.0000 -1.0000 5619009 1594745791.30 151.4972 60.0003 32.0000 1.9606 1.9625 401.6113 402.0816 0.0735 -1.0000 -1.0000 5619072 1594745791.40 151.4938 60.0003 32.0000 1.9608 1.9627 401.7657 402.2366 0.0736 -1.0000 -1.0000 5619259 1594745791.50 151.4633 60.0003 32.0000 1.9606 1.9625 401.6081 402.0789 0.0735 -1.0000 -1.0000 5619322 1594745791.60 151.4633 60.0003 32.0000 1.9605 1.9624 401.5313 402.0027 0.0736 -1.0000 -1.0000 5619384 1594745791.70 151.4633 60.0003 32.0000 1.9607 1.9626 401.5221 401.9925 0.0735 -1.0000 -1.0000 5619463 1594745791.80 151.4633 60.0003 32.0000 1.9611 1.9630 401.4932 401.9639 0.0735 -1.0000 -1.0000 5619525 1594745791.90 151.4633 60.0003 32.0000 1.9607 1.9626 401.7184 402.1887 0.0735 -1.0000 -1.0000 5619806 1594745792.00 151.4785 60.0003 32.0000 1.9606 1.9625 401.7616 402.2324 0.0735 -1.0000 -1.0000 5619884 1594745792.10 151.4785 60.0003 32.0000 1.9613 1.9632 401.6491 402.1200 0.0736 -1.0000 -1.0000 5619947 1594745792.20 151.4785 60.0003 32.0000 1.9612 1.9631 401.5017 401.9730 0.0737 -1.0000 -1.0000 5620009 1594745792.30 151.4785 60.0003 32.0000 1.9610 1.9629 401.5210 401.9928 0.0738 -1.0000 -1.0000 5620071 1594745792.40 151.4785 60.0003 32.0000 1.9601 1.9620 401.5687 402.0407 0.0737 -1.0000 -1.0000 5620212 1594745792.50 151.5039 60.0003 32.0000 1.9604 1.9623 401.5601 402.0306 0.0735 -1.0000 -1.0000 5620275 1594745792.60 151.5082 60.0003 32.0000 1.9597 1.9616 401.7158 402.1877 0.0737 -1.0000 -1.0000 5620337 1594745792.70 151.5082 60.0003 32.0000 1.9607 1.9626 401.7608 402.2324 0.0737 -1.0000 -1.0000 5620399 1594745792.80 151.5082 60.0003 32.0000 1.9603 1.9622 401.6040 402.0757 0.0737 -1.0000 -1.0000 5620462 1594745792.90 151.5082 60.0003 32.0000 1.9604 1.9623 401.5368 402.0082 0.0737 -1.0000 -1.0000 5620696 1594745793.00 151.5134 60.0003 32.0000 1.9603 1.9622 401.5579 402.0290 0.0735 -1.0000 -1.0000 5620759 1594745793.10 151.5556 60.0003 32.0000 1.9603 1.9622 401.6227 402.0939 0.0736 -1.0000 -1.0000 5620821 1594745793.20 151.5556 60.0003 32.0000 1.9607 1.9626 401.6365 402.1076 0.0736 -1.0000 -1.0000 5620899 1594745793.30 151.5556 60.0003 32.0000 1.9609 1.9628 401.7091 402.1806 0.0737 -1.0000 -1.0000 5620962 1594745793.40 151.5556 60.0003 32.0000 1.9613 1.9632 401.5571 402.0279 0.0735 -1.0000 -1.0000 5621462 1594745793.50 151.5556 60.0003 32.0000 1.9608 1.9627 401.4177 401.8881 0.0734 -1.0000 -1.0000 5621524 1594745793.60 151.5697 60.0003 32.0000 1.9619 1.9638 401.3924 401.8618 0.0734 -1.0000 -1.0000 5621587 1594745793.70 151.5697 60.0003 32.0000 1.9603 1.9622 401.4499 401.9209 0.0735 -1.0000 -1.0000 5621649 1594745793.80 151.5697 60.0003 32.0000 1.9598 1.9616 401.5711 402.0404 0.0733 -1.0000 -1.0000 5621774 1594745793.90 151.5697 60.0003 32.0000 1.9606 1.9625 401.6849 402.1560 0.0737 -1.0000 -1.0000 5621899 1594745794.00 151.5697 60.0003 32.0000 1.9598 1.9617 401.7398 402.2108 0.0736 -1.0000 -1.0000 5621978 1594745794.10 151.5713 60.0003 32.0000 1.9601 1.9620 401.6122 402.0832 0.0736 -1.0000 -1.0000 5622040 1594745794.20 151.5739 60.0003 32.0000 1.9610 1.9629 401.4136 401.8841 0.0735 -1.0000 -1.0000 5622102 1594745794.30 151.5739 60.0003 32.0000 1.9610 1.9629 401.4499 401.9214 0.0737 -1.0000 -1.0000 5622181 1594745794.40 151.5739 60.0003 32.0000 1.9609 1.9628 401.5472 402.0178 0.0736 -1.0000 -1.0000 5622321 1594745794.50 151.5739 60.0003 32.0000 1.9597 1.9616 401.6420 402.1136 0.0736 -1.0000 -1.0000 5622384 1594745794.60 151.5719 60.0003 32.0000 1.9599 1.9618 401.6782 402.1483 0.0734 -1.0000 -1.0000 5622462 1594745794.70 151.5636 60.0005 32.0000 1.9597 1.9616 401.7421 402.2136 0.0736 -1.0000 -1.0000 5622524 1594745794.80 151.5636 60.0005 32.0000 1.9606 1.9625 401.6655 402.1366 0.0736 -1.0000 -1.0000 5622587 1594745794.90 151.5636 60.0005 32.0000 1.9604 1.9623 401.4330 401.9030 0.0734 -1.0000 -1.0000 5622930 1594745795.00 151.5636 60.0005 32.0000 1.9603 1.9622 401.4702 401.9404 0.0735 -1.0000 -1.0000 5622993 1594745795.10 151.5636 60.0005 32.0000 1.9604 1.9623 401.5006 401.9716 0.0736 -1.0000 -1.0000 5623055 1594745795.20 151.5468 60.0005 32.0000 1.9603 1.9622 401.6004 402.0706 0.0735 -1.0000 -1.0000 5623118 1594745795.30 151.5329 60.0005 32.0000 1.9598 1.9617 401.7338 402.2046 0.0736 -1.0000 -1.0000 5623180 1594745795.40 151.5329 60.0005 32.0000 1.9615 1.9634 401.5873 402.0584 0.0736 -1.0000 -1.0000 5623274 1594745795.50 151.5329 60.0005 32.0000 1.9604 1.9623 401.3862 401.8567 0.0735 -1.0000 -1.0000 5623446 1594745795.60 151.5329 60.0005 32.0000 1.9603 1.9622 401.5809 402.0513 0.0735 -1.0000 -1.0000 5623508 1594745795.70 151.5329 60.0005 32.0000 1.9595 1.9614 401.5977 402.0686 0.0736 -1.0000 -1.0000 5623587 1594745795.80 151.4702 60.0005 32.0000 1.9600 1.9619 401.6777 402.1488 0.0736 -1.0000 -1.0000 5623649 1594745795.90 151.4702 60.0005 32.0000 1.9599 1.9618 401.6127 402.0845 0.0737 -1.0000 -1.0000 5623758 1594745796.00 151.4702 60.0005 32.0000 1.9599 1.9618 401.6543 402.1250 0.0735 -1.0000 -1.0000 5623930 1594745796.10 151.4702 60.0005 32.0000 1.9598 1.9617 401.5985 402.0693 0.0736 -1.0000 -1.0000 5624008 1594745796.20 151.4702 60.0005 32.0000 1.9603 1.9622 401.4761 401.9475 0.0735 -1.0000 -1.0000 5624071 1594745796.30 151.5198 60.0005 32.0000 1.9612 1.9630 401.4620 401.9328 0.0736 -1.0000 -1.0000 5624133 1594745796.40 151.5210 60.0005 32.0000 1.9600 1.9619 401.6716 402.1424 0.0735 -1.0000 -1.0000 5624195 1594745796.50 151.5210 60.0005 32.0000 1.9594 1.9613 401.7133 402.1851 0.0737 -1.0000 -1.0000 5624430 1594745796.60 151.5210 60.0005 32.0000 1.9588 1.9607 401.6443 402.1155 0.0736 -1.0000 -1.0000 5624508 1594745796.70 151.5210 60.0005 32.0000 1.9593 1.9612 401.5886 402.0599 0.0736 -1.0000 -1.0000 5624571 1594745796.80 151.5021 60.0005 32.0000 1.9604 1.9623 401.4050 401.8759 0.0735 -1.0000 -1.0000 5624633 1594745796.90 151.4425 60.0005 32.0000 1.9603 1.9622 401.4786 401.9497 0.0737 -1.0000 -1.0000 5624695 1594745797.00 151.4425 60.0005 32.0000 1.9603 1.9622 401.5052 401.9764 0.0736 -1.0000 -1.0000 5624758 1594745797.10 151.4425 60.0005 32.0000 1.9587 1.9606 401.6210 402.0917 0.0735 -1.0000 -1.0000 5624820 1594745797.20 151.4425 60.0005 32.0000 1.9593 1.9612 401.7382 402.2092 0.0736 -1.0000 -1.0000 5624898 1594745797.30 151.4425 60.0005 32.0000 1.9600 1.9619 401.6433 402.1145 0.0736 -1.0000 -1.0000 5624977 1594745797.40 151.4507 60.0005 32.0000 1.9607 1.9626 401.6367 402.1074 0.0735 -1.0000 -1.0000 5625039 1594745797.50 151.4507 60.0005 32.0000 1.9605 1.9624 401.5714 402.0416 0.0735 -1.0000 -1.0000 5625555 1594745797.60 151.4507 60.0005 32.0000 1.9604 1.9623 401.5789 402.0495 0.0735 -1.0000 -1.0000 5625617 1594745797.70 151.4507 60.0005 32.0000 1.9596 1.9615 401.5901 402.0605 0.0735 -1.0000 -1.0000 5625695 1594745797.80 151.4507 60.0005 32.0000 1.9600 1.9619 401.6118 402.0828 0.0736 -1.0000 -1.0000 5625758 1594745797.90 151.4004 60.0005 32.0000 1.9598 1.9617 401.6367 402.1074 0.0735 -1.0000 -1.0000 5625804 1594745798.00 151.4004 60.0005 32.0000 1.9593 1.9612 401.6009 402.0715 0.0736 -1.0000 -1.0000 5625883 1594745798.10 151.4004 60.0005 32.0000 1.9599 1.9618 401.5519 402.0230 0.0736 -1.0000 -1.0000 5625945 1594745798.20 151.4004 60.0005 32.0000 1.9607 1.9626 401.4804 401.9510 0.0735 -1.0000 -1.0000 5626008 1594745798.30 151.4004 60.0005 32.0000 1.9617 1.9636 401.4297 401.9004 0.0736 -1.0000 -1.0000 5626086 1594745798.40 151.4053 60.0005 32.0000 1.9611 1.9630 401.5040 401.9746 0.0735 -1.0000 -1.0000 5626148 1594745798.50 151.4523 60.0005 32.0000 1.9606 1.9625 401.5979 402.0692 0.0736 -1.0000 -1.0000 5626289 1594745798.60 151.4523 60.0005 32.0000 1.9601 1.9620 401.6357 402.1075 0.0737 -1.0000 -1.0000 5626351 1594745798.70 151.4523 60.0005 32.0000 1.9613 1.9632 401.5631 402.0345 0.0736 -1.0000 -1.0000 5626414 1594745798.80 151.4523 60.0005 32.0000 1.9608 1.9627 401.5536 402.0238 0.0735 -1.0000 -1.0000 5626476 1594745798.90 151.4523 60.0005 32.0000 1.9619 1.9638 401.5285 401.9994 0.0736 -1.0000 -1.0000 5626555 1594745799.00 151.4650 60.0005 32.0000 1.9610 1.9629 401.6611 402.1317 0.0735 -1.0000 -1.0000 5626617 1594745799.10 151.4650 60.0005 32.0000 1.9598 1.9617 401.7005 402.1719 0.0736 -1.0000 -1.0000 5626789 1594745799.20 151.4650 60.0005 32.0000 1.9600 1.9619 401.7052 402.1763 0.0736 -1.0000 -1.0000 5626867 1594745799.30 151.4650 60.0005 32.0000 1.9605 1.9624 401.7357 402.2073 0.0736 -1.0000 -1.0000 5626929 1594745799.40 151.4650 60.0005 32.0000 1.9611 1.9630 401.5076 401.9795 0.0737 -1.0000 -1.0000 5627007 1594745799.50 151.4509 60.0005 32.0000 1.9610 1.9629 401.4522 401.9234 0.0735 -1.0000 -1.0000 5627070 1594745799.60 151.4142 60.0005 32.0000 1.9606 1.9625 401.4594 401.9306 0.0737 -1.0000 -1.0000 5627288 1594745799.70 151.4142 60.0005 32.0000 1.9605 1.9624 401.5639 402.0351 0.0736 -1.0000 -1.0000 5627367 1594745799.80 151.4142 60.0005 32.0000 1.9594 1.9613 401.7048 402.1760 0.0736 -1.0000 -1.0000 5627429 1594745799.90 151.4142 60.0005 32.0000 1.9604 1.9623 401.6910 402.1625 0.0736 -1.0000 -1.0000 5627492 1594745800.00 151.4142 60.0005 32.0000 1.9610 1.9629 401.6962 402.1671 0.0736 -1.0000 -1.0000 5627570 1594745800.10 151.4706 59.9995 32.0000 1.9618 1.9637 401.6377 402.1091 0.0736 -1.0000 -1.0000 5627788 1594745800.20 151.4721 59.9995 32.0000 1.9608 1.9627 401.5263 401.9989 0.0739 -1.0000 -1.0000 5627851 1594745800.30 151.4721 59.9995 32.0000 1.9606 1.9625 401.4574 401.9298 0.0737 -1.0000 -1.0000 5627929 1594745800.40 151.4721 59.9995 32.0000 1.9606 1.9625 401.4992 401.9703 0.0736 -1.0000 -1.0000 5627991 1594745800.50 151.4721 59.9995 32.0000 1.9601 1.9620 401.7067 402.1779 0.0736 -1.0000 -1.0000 5628054 1594745800.60 151.4666 59.9995 32.0000 1.9607 1.9626 401.7434 402.2153 0.0736 -1.0000 -1.0000 5628445 1594745800.70 151.4465 59.9995 32.0000 1.9598 1.9617 401.6599 402.1307 0.0736 -1.0000 -1.0000 5628507 1594745800.80 151.4465 59.9995 32.0000 1.9606 1.9625 401.5258 401.9964 0.0735 -1.0000 -1.0000 5628570 1594745800.90 151.4465 59.9995 32.0000 1.9603 1.9622 401.5134 401.9846 0.0736 -1.0000 -1.0000 5628648 1594745801.00 151.4465 59.9995 32.0000 1.9607 1.9626 401.6760 402.1471 0.0736 -1.0000 -1.0000 5628710 1594745801.10 151.4465 59.9995 32.0000 1.9597 1.9616 401.7583 402.2302 0.0737 -1.0000 -1.0000 5629600 1594745801.20 151.4949 59.9995 32.0000 1.9594 1.9613 401.6356 402.1065 0.0736 -1.0000 -1.0000 5629679 1594745801.30 151.4949 59.9995 32.0000 1.9602 1.9621 401.5084 401.9806 0.0737 -1.0000 -1.0000 5629741 1594745801.40 151.4949 59.9995 32.0000 1.9613 1.9632 401.4697 401.9407 0.0736 -1.0000 -1.0000 5629819 1594745801.50 151.4949 59.9995 32.0000 1.9603 1.9622 401.4430 401.9131 0.0735 -1.0000 -1.0000 5629866 1594745801.60 151.4949 59.9995 32.0000 1.9601 1.9620 401.5696 402.0408 0.0736 -1.0000 -1.0000 5629944 1594745801.70 151.5300 59.9995 32.0000 1.9592 1.9611 401.6743 402.1451 0.0735 -1.0000 -1.0000 5630007 1594745801.80 151.5347 59.9995 32.0000 1.9598 1.9617 401.6255 402.0972 0.0736 -1.0000 -1.0000 5630069 1594745801.90 151.5347 59.9995 32.0000 1.9606 1.9625 401.6955 402.1658 0.0734 -1.0000 -1.0000 5630132 1594745802.00 151.5347 59.9995 32.0000 1.9604 1.9623 401.5393 402.0109 0.0738 -1.0000 -1.0000 5630210 1594745802.10 151.5347 59.9995 32.0000 1.9608 1.9627 401.4712 401.9435 0.0738 -1.0000 -1.0000 5630272 1594745802.20 151.5349 59.9995 32.0000 1.9608 1.9627 401.5137 401.9853 0.0737 -1.0000 -1.0000 5630335 1594745802.30 151.5358 59.9995 32.0000 1.9600 1.9619 401.5816 402.0527 0.0735 -1.0000 -1.0000 5630413 1594745802.40 151.5358 59.9995 32.0000 1.9593 1.9612 401.6413 402.1131 0.0737 -1.0000 -1.0000 5630475 1594745802.50 151.5358 59.9995 32.0000 1.9592 1.9611 401.6390 402.1106 0.0736 -1.0000 -1.0000 5630538 1594745802.60 151.5358 59.9995 32.0000 1.9602 1.9621 401.5996 402.0710 0.0737 -1.0000 -1.0000 5630616 1594745802.70 151.5358 59.9995 32.0000 1.9602 1.9621 401.5457 402.0167 0.0736 -1.0000 -1.0000 5630679 1594745802.80 151.4967 59.9995 32.0000 1.9605 1.9624 401.4570 401.9283 0.0737 -1.0000 -1.0000 5630741 1594745802.90 151.4967 59.9995 32.0000 1.9593 1.9612 401.6119 402.0844 0.0738 -1.0000 -1.0000 5630819 1594745803.00 151.4967 59.9995 32.0000 1.9600 1.9619 401.6734 402.1445 0.0736 -1.0000 -1.0000 5630882 1594745803.10 151.4967 59.9995 32.0000 1.9591 1.9610 401.6772 402.1493 0.0737 -1.0000 -1.0000 5631006 1594745803.20 151.4967 59.9995 32.0000 1.9603 1.9622 401.4748 401.9465 0.0737 -1.0000 -1.0000 5631085 1594745803.30 151.4855 59.9995 32.0000 1.9600 1.9619 401.5046 401.9756 0.0735 -1.0000 -1.0000 5631147 1594745803.40 151.4762 59.9995 32.0000 1.9599 1.9618 401.4911 401.9624 0.0737 -1.0000 -1.0000 5631225 1594745803.50 151.4762 59.9995 32.0000 1.9591 1.9610 401.5462 402.0184 0.0738 -1.0000 -1.0000 5631288 1594745803.60 151.4762 59.9995 32.0000 1.9595 1.9614 401.6264 402.0985 0.0738 -1.0000 -1.0000 5631350 1594745803.70 151.4762 59.9995 32.0000 1.9594 1.9613 401.6889 402.1611 0.0737 -1.0000 -1.0000 5631522 1594745803.80 151.4762 59.9995 32.0000 1.9597 1.9615 401.5753 402.0476 0.0738 -1.0000 -1.0000 5631585 1594745803.90 151.5088 59.9995 32.0000 1.9597 1.9615 401.4649 401.9360 0.0736 -1.0000 -1.0000 5631647 1594745804.00 151.5088 59.9995 32.0000 1.9604 1.9623 401.4439 401.9149 0.0736 -1.0000 -1.0000 5631725 1594745804.10 151.5088 59.9995 32.0000 1.9597 1.9616 401.5089 401.9804 0.0737 -1.0000 -1.0000 5631788 1594745804.20 151.5088 59.9995 32.0000 1.9597 1.9615 401.4703 401.9408 0.0736 -1.0000 -1.0000 5632038 1594745804.30 151.5088 59.9995 32.0000 1.9603 1.9622 401.6553 402.1282 0.0738 -1.0000 -1.0000 5632115 1594745804.40 151.5295 59.9995 32.0000 1.9603 1.9622 401.5552 402.0273 0.0737 -1.0000 -1.0000 5632178 1594745804.50 151.5329 59.9995 32.0000 1.9603 1.9622 401.4299 401.9020 0.0738 -1.0000 -1.0000 5632240 1594745804.60 151.5329 59.9995 32.0000 1.9610 1.9629 401.4726 401.9450 0.0737 -1.0000 -1.0000 5632303 1594745804.70 151.5329 59.9995 32.0000 1.9601 1.9620 401.6411 402.1128 0.0738 -1.0000 -1.0000 5632678 1594745804.80 151.5329 59.9995 32.0000 1.9597 1.9616 401.6853 402.1575 0.0737 -1.0000 -1.0000 5632740 1594745804.90 151.5329 59.9995 32.0000 1.9594 1.9613 401.6515 402.1224 0.0735 -1.0000 -1.0000 5632818 1594745805.00 151.4690 60.0004 32.0000 1.9599 1.9618 401.6717 402.1426 0.0736 -1.0000 -1.0000 5632881 1594745805.10 151.4690 60.0004 32.0000 1.9605 1.9624 401.5269 401.9986 0.0737 -1.0000 -1.0000 5632943 1594745805.20 151.4690 60.0004 32.0000 1.9603 1.9622 401.5209 401.9926 0.0737 -1.0000 -1.0000 5633271 1594745805.30 151.4690 60.0004 32.0000 1.9597 1.9616 401.6166 402.0887 0.0736 -1.0000 -1.0000 5633350 1594745805.40 151.4690 60.0004 32.0000 1.9596 1.9615 401.6013 402.0725 0.0736 -1.0000 -1.0000 5633428 1594745805.50 151.4995 60.0004 32.0000 1.9602 1.9621 401.5026 401.9748 0.0738 -1.0000 -1.0000 5633490 1594745805.60 151.4995 60.0004 32.0000 1.9609 1.9628 401.4946 401.9659 0.0736 -1.0000 -1.0000 5633553 1594745805.70 151.4995 60.0004 32.0000 1.9620 1.9639 401.5187 401.9900 0.0737 -1.0000 -1.0000 5633787 1594745805.80 151.4995 60.0004 32.0000 1.9600 1.9619 401.5703 402.0419 0.0737 -1.0000 -1.0000 5633850 1594745805.90 151.4995 60.0004 32.0000 1.9595 1.9614 401.6691 402.1396 0.0735 -1.0000 -1.0000 5633912 1594745806.00 151.4851 60.0004 32.0000 1.9591 1.9610 401.6759 402.1469 0.0736 -1.0000 -1.0000 5633990 1594745806.10 151.4598 60.0004 32.0000 1.9598 1.9616 401.7008 402.1728 0.0737 -1.0000 -1.0000 5634053 1594745806.20 151.4598 60.0004 32.0000 1.9610 1.9629 401.5406 402.0127 0.0738 -1.0000 -1.0000 5634162 1594745806.30 151.4598 60.0004 32.0000 1.9608 1.9626 401.4890 401.9608 0.0737 -1.0000 -1.0000 5634240 1594745806.40 151.4598 60.0004 32.0000 1.9606 1.9625 401.5201 401.9918 0.0737 -1.0000 -1.0000 5634302 1594745806.50 151.4598 60.0004 32.0000 1.9605 1.9624 401.5728 402.0448 0.0737 -1.0000 -1.0000 5634365 1594745806.60 151.4404 60.0004 32.0000 1.9590 1.9609 401.7499 402.2220 0.0738 -1.0000 -1.0000 5634443 1594745806.70 151.4404 60.0004 32.0000 1.9602 1.9621 401.6611 402.1334 0.0737 -1.0000 -1.0000 5634709 1594745806.80 151.4404 60.0004 32.0000 1.9604 1.9623 401.5531 402.0243 0.0736 -1.0000 -1.0000 5634771 1594745806.90 151.4404 60.0004 32.0000 1.9602 1.9621 401.4938 401.9647 0.0737 -1.0000 -1.0000 5634849 1594745807.00 151.4404 60.0004 32.0000 1.9601 1.9620 401.5498 402.0214 0.0736 -1.0000 -1.0000 5634912 1594745807.10 151.4340 60.0004 32.0000 1.9606 1.9625 401.6236 402.0952 0.0736 -1.0000 -1.0000 5634974 1594745807.20 151.4339 60.0004 32.0000 1.9606 1.9624 401.7427 402.2140 0.0736 -1.0000 -1.0000 5635224 1594745807.30 151.4339 60.0004 32.0000 1.9599 1.9618 401.7232 402.1950 0.0737 -1.0000 -1.0000 5635287 1594745807.40 151.4339 60.0004 32.0000 1.9603 1.9622 401.6595 402.1311 0.0736 -1.0000 -1.0000 5635349 1594745807.50 151.4339 60.0004 32.0000 1.9601 1.9620 401.6556 402.1276 0.0738 -1.0000 -1.0000 5635412 1594745807.60 151.4392 60.0004 32.0000 1.9613 1.9632 401.5035 401.9749 0.0736 -1.0000 -1.0000 5635474 1594745807.70 151.4676 60.0004 32.0000 1.9609 1.9627 401.5950 402.0661 0.0736 -1.0000 -1.0000 5635552 1594745807.80 151.4676 60.0004 32.0000 1.9601 1.9620 401.6793 402.1510 0.0737 -1.0000 -1.0000 5635646 1594745807.90 151.4676 60.0004 32.0000 1.9599 1.9618 401.7634 402.2347 0.0735 -1.0000 -1.0000 5635708 1594745808.00 151.4676 60.0004 32.0000 1.9602 1.9621 401.7448 402.2167 0.0737 -1.0000 -1.0000 5635787 1594745808.10 151.4676 60.0004 32.0000 1.9597 1.9616 401.6763 402.1481 0.0736 -1.0000 -1.0000 5635849 1594745808.20 151.4811 60.0004 32.0000 1.9609 1.9628 401.5871 402.0589 0.0737 -1.0000 -1.0000 5635911 1594745808.30 151.4811 60.0004 32.0000 1.9606 1.9625 401.5122 401.9835 0.0737 -1.0000 -1.0000 5635990 1594745808.40 151.4811 60.0004 32.0000 1.9594 1.9613 401.4468 401.9179 0.0736 -1.0000 -1.0000 5636052 1594745808.50 151.4811 60.0004 32.0000 1.9594 1.9613 401.5758 402.0475 0.0737 -1.0000 -1.0000 5636115 1594745808.60 151.4811 60.0004 32.0000 1.9594 1.9613 401.6272 402.0986 0.0736 -1.0000 -1.0000 5636177 1594745808.70 151.5012 60.0004 32.0000 1.9594 1.9613 401.7110 402.1830 0.0737 -1.0000 -1.0000 5636240 1594745808.80 151.5146 60.0004 32.0000 1.9608 1.9627 401.5658 402.0371 0.0736 -1.0000 -1.0000 5636771 1594745808.90 151.5146 60.0004 32.0000 1.9600 1.9619 401.4270 401.8991 0.0738 -1.0000 -1.0000 5636865 1594745809.00 151.5146 60.0004 32.0000 1.9604 1.9623 401.4597 401.9317 0.0738 -1.0000 -1.0000 5636943 1594745809.10 151.5146 60.0004 32.0000 1.9594 1.9613 401.5534 402.0254 0.0737 -1.0000 -1.0000 5637005 1594745809.20 151.5146 60.0004 32.0000 1.9597 1.9616 401.6558 402.1285 0.0738 -1.0000 -1.0000 5637068 1594745809.30 151.5424 60.0004 32.0000 1.9605 1.9624 401.6960 402.1683 0.0738 -1.0000 -1.0000 5637130 1594745809.40 151.5424 60.0004 32.0000 1.9598 1.9617 401.6780 402.1497 0.0736 -1.0000 -1.0000 5637208 1594745809.50 151.5424 60.0004 32.0000 1.9605 1.9624 401.6544 402.1264 0.0738 -1.0000 -1.0000 5637271 1594745809.60 151.5424 60.0004 32.0000 1.9604 1.9623 401.5208 401.9931 0.0738 -1.0000 -1.0000 5637333 1594745809.70 151.5424 60.0004 32.0000 1.9612 1.9631 401.4548 401.9265 0.0737 -1.0000 -1.0000 5637411 1594745809.80 151.5468 60.0013 32.0000 1.9605 1.9624 401.4950 401.9673 0.0739 -1.0000 -1.0000 5637677 1594745809.90 151.5477 60.0015 32.0000 1.9607 1.9626 401.5663 402.0385 0.0737 -1.0000 -1.0000 5637739 1594745810.00 151.5477 60.0015 32.0000 1.9595 1.9614 401.6648 402.1363 0.0736 -1.0000 -1.0000 5637817 1594745810.10 151.5477 60.0015 32.0000 1.9595 1.9614 401.6249 402.0965 0.0736 -1.0000 -1.0000 5637880 1594745810.20 151.5477 60.0015 32.0000 1.9608 1.9627 401.5376 402.0086 0.0736 -1.0000 -1.0000 5637942 1594745810.30 151.5477 60.0015 32.0000 1.9606 1.9625 401.5016 401.9733 0.0737 -1.0000 -1.0000 5638021 1594745810.40 151.5238 60.0015 32.0000 1.9603 1.9622 401.4953 401.9669 0.0736 -1.0000 -1.0000 5638083 1594745810.50 151.5238 60.0015 32.0000 1.9590 1.9609 401.5042 401.9755 0.0737 -1.0000 -1.0000 5638145 1594745810.60 151.5238 60.0015 32.0000 1.9598 1.9617 401.5924 402.0634 0.0736 -1.0000 -1.0000 5638224 1594745810.70 151.5238 60.0015 32.0000 1.9598 1.9617 401.6157 402.0876 0.0737 -1.0000 -1.0000 5638286 1594745810.80 151.5238 60.0015 32.0000 1.9608 1.9627 401.6021 402.0745 0.0738 -1.0000 -1.0000 5638661 1594745810.90 151.5264 60.0015 32.0000 1.9601 1.9620 401.5675 402.0399 0.0738 -1.0000 -1.0000 5638739 1594745811.00 151.5346 60.0015 32.0000 1.9602 1.9621 401.4839 401.9551 0.0736 -1.0000 -1.0000 5638786 1594745811.10 151.5346 60.0015 32.0000 1.9594 1.9613 401.5784 402.0492 0.0735 -1.0000 -1.0000 5638864 1594745811.20 151.5346 60.0015 32.0000 1.9600 1.9619 401.6597 402.1310 0.0737 -1.0000 -1.0000 5638927 1594745811.30 151.5346 60.0015 32.0000 1.9605 1.9624 401.6353 402.1075 0.0737 -1.0000 -1.0000 5639208 1594745811.40 151.5346 60.0015 32.0000 1.9605 1.9624 401.4862 401.9572 0.0736 -1.0000 -1.0000 5639286 1594745811.50 151.5428 60.0015 32.0000 1.9610 1.9629 401.4495 401.9204 0.0736 -1.0000 -1.0000 5639348 1594745811.60 151.5428 60.0015 32.0000 1.9603 1.9621 401.4954 401.9662 0.0736 -1.0000 -1.0000 5639411 1594745811.70 151.5428 60.0015 32.0000 1.9601 1.9620 401.5315 402.0034 0.0737 -1.0000 -1.0000 5639473 1594745811.80 151.5428 60.0015 32.0000 1.9599 1.9618 401.6352 402.1072 0.0737 -1.0000 -1.0000 5639707 1594745811.90 151.5428 60.0015 32.0000 1.9604 1.9623 401.6558 402.1284 0.0738 -1.0000 -1.0000 5639770 1594745812.00 151.5009 60.0015 32.0000 1.9595 1.9614 401.5365 402.0086 0.0738 -1.0000 -1.0000 5639833 1594745812.10 151.4965 60.0015 32.0000 1.9603 1.9622 401.4495 401.9215 0.0738 -1.0000 -1.0000 5639895 1594745812.20 151.4965 60.0015 32.0000 1.9600 1.9619 401.5955 402.0677 0.0737 -1.0000 -1.0000 5639958 1594745812.30 151.4965 60.0015 32.0000 1.9599 1.9618 401.7155 402.1871 0.0737 -1.0000 -1.0000 5640036 1594745812.40 151.4965 60.0015 32.0000 1.9602 1.9621 401.6745 402.1465 0.0737 -1.0000 -1.0000 5640458 1594745812.50 151.4941 60.0015 32.0000 1.9601 1.9620 401.5475 402.0192 0.0737 -1.0000 -1.0000 5640520 1594745812.60 151.4429 60.0015 32.0000 1.9600 1.9619 401.4570 401.9287 0.0737 -1.0000 -1.0000 5640598 1594745812.70 151.4429 60.0015 32.0000 1.9604 1.9623 401.4056 401.8772 0.0737 -1.0000 -1.0000 5640661 1594745812.80 151.4429 60.0015 32.0000 1.9608 1.9627 401.4790 401.9526 0.0739 -1.0000 -1.0000 5640723 1594745812.90 151.4429 60.0015 32.0000 1.9602 1.9621 401.4620 401.9337 0.0737 -1.0000 -1.0000 5640817 1594745813.00 151.4429 60.0015 32.0000 1.9605 1.9624 401.6585 402.1302 0.0736 -1.0000 -1.0000 5640879 1594745813.10 151.4449 60.0015 32.0000 1.9603 1.9622 401.6670 402.1392 0.0738 -1.0000 -1.0000 5640942 1594745813.20 151.4449 60.0015 32.0000 1.9593 1.9612 401.6866 402.1589 0.0738 -1.0000 -1.0000 5641020 1594745813.30 151.4449 60.0015 32.0000 1.9602 1.9621 401.4804 401.9522 0.0737 -1.0000 -1.0000 5641082 1594745813.40 151.4449 60.0015 32.0000 1.9607 1.9626 401.4616 401.9331 0.0737 -1.0000 -1.0000 5641270 1594745813.50 151.4449 60.0015 32.0000 1.9607 1.9626 401.4710 401.9421 0.0736 -1.0000 -1.0000 5641332 1594745813.60 151.4479 60.0015 32.0000 1.9600 1.9619 401.6006 402.0710 0.0734 -1.0000 -1.0000 5641395 1594745813.70 151.4753 60.0015 32.0000 1.9594 1.9613 401.7204 402.1925 0.0738 -1.0000 -1.0000 5641473 1594745813.80 151.4753 60.0015 32.0000 1.9597 1.9616 401.6758 402.1482 0.0737 -1.0000 -1.0000 5641535 1594745813.90 151.4753 60.0015 32.0000 1.9598 1.9617 401.6617 402.1333 0.0737 -1.0000 -1.0000 5641816 1594745814.00 151.4753 60.0015 32.0000 1.9606 1.9625 401.5911 402.0623 0.0736 -1.0000 -1.0000 5641879 1594745814.10 151.4753 60.0015 32.0000 1.9607 1.9626 401.4661 401.9368 0.0736 -1.0000 -1.0000 5641941 1594745814.20 151.4621 60.0015 32.0000 1.9601 1.9620 401.4639 401.9352 0.0737 -1.0000 -1.0000 5642004 1594745814.30 151.4621 60.0015 32.0000 1.9605 1.9624 401.5458 402.0175 0.0737 -1.0000 -1.0000 5642082 1594745814.40 151.4621 60.0015 32.0000 1.9603 1.9622 401.6518 402.1231 0.0736 -1.0000 -1.0000 5642520 1594745814.50 151.4621 60.0015 32.0000 1.9598 1.9617 401.6871 402.1589 0.0738 -1.0000 -1.0000 5642582 1594745814.60 151.4621 60.0015 32.0000 1.9607 1.9626 401.6149 402.0876 0.0738 -1.0000 -1.0000 5642660 1594745814.70 151.4816 60.0021 32.0000 1.9612 1.9631 401.5814 402.0538 0.0738 -1.0000 -1.0000 5642722 1594745814.80 151.4836 60.0022 32.0000 1.9608 1.9627 401.5104 401.9821 0.0737 -1.0000 -1.0000 5642785 1594745814.90 151.4836 60.0022 32.0000 1.9608 1.9627 401.5860 402.0587 0.0738 -1.0000 -1.0000 5642910 1594745815.00 151.4836 60.0022 32.0000 1.9600 1.9619 401.6661 402.1377 0.0737 -1.0000 -1.0000 5642972 1594745815.10 151.4836 60.0022 32.0000 1.9600 1.9619 401.7160 402.1879 0.0737 -1.0000 -1.0000 5643035 1594745815.20 151.4836 60.0022 32.0000 1.9598 1.9617 401.6247 402.0960 0.0736 -1.0000 -1.0000 5643113 1594745815.30 151.4768 60.0022 32.0000 1.9608 1.9627 401.5421 402.0133 0.0737 -1.0000 -1.0000 5643176 1594745815.40 151.4768 60.0022 32.0000 1.9608 1.9627 401.5069 401.9788 0.0737 -1.0000 -1.0000 5643285 1594745815.50 151.4768 60.0022 32.0000 1.9609 1.9628 401.5118 401.9846 0.0738 -1.0000 -1.0000 5643347 1594745815.60 151.4768 60.0022 32.0000 1.9596 1.9615 401.7098 402.1820 0.0737 -1.0000 -1.0000 5643410 1594745815.70 151.4768 60.0022 32.0000 1.9602 1.9621 401.6971 402.1686 0.0736 -1.0000 -1.0000 5643472 1594745815.80 151.4856 60.0022 32.0000 1.9606 1.9625 401.6849 402.1578 0.0738 -1.0000 -1.0000 5643535 1594745815.90 151.4856 60.0022 32.0000 1.9606 1.9625 401.5664 402.0380 0.0736 -1.0000 -1.0000 5643597 1594745816.00 151.4856 60.0022 32.0000 1.9605 1.9624 401.4949 401.9655 0.0735 -1.0000 -1.0000 5644285 1594745816.10 151.4856 60.0022 32.0000 1.9602 1.9621 401.5530 402.0253 0.0738 -1.0000 -1.0000 5644363 1594745816.20 151.4856 60.0022 32.0000 1.9598 1.9617 401.6709 402.1433 0.0737 -1.0000 -1.0000 5644425 1594745816.30 151.4997 60.0022 32.0000 1.9593 1.9612 401.6430 402.1153 0.0738 -1.0000 -1.0000 5644488 1594745816.40 151.5163 60.0022 32.0000 1.9594 1.9613 401.7072 402.1786 0.0736 -1.0000 -1.0000 5644550 1594745816.50 151.5163 60.0022 32.0000 1.9605 1.9624 401.6253 402.0970 0.0736 -1.0000 -1.0000 5644613 1594745816.60 151.5163 60.0022 32.0000 1.9601 1.9620 401.5509 402.0234 0.0739 -1.0000 -1.0000 5644691 1594745816.70 151.5163 60.0022 32.0000 1.9601 1.9620 401.5125 401.9845 0.0737 -1.0000 -1.0000 5644753 1594745816.80 151.5163 60.0022 32.0000 1.9597 1.9616 401.6484 402.1203 0.0737 -1.0000 -1.0000 5644816 1594745816.90 151.5085 60.0022 32.0000 1.9591 1.9610 401.6972 402.1697 0.0738 -1.0000 -1.0000 5644894 1594745817.00 151.5085 60.0022 32.0000 1.9597 1.9616 401.6679 402.1403 0.0738 -1.0000 -1.0000 5645050 1594745817.10 151.5085 60.0022 32.0000 1.9602 1.9621 401.6182 402.0904 0.0738 -1.0000 -1.0000 5645112 1594745817.20 151.5085 60.0022 32.0000 1.9599 1.9618 401.5103 401.9826 0.0738 -1.0000 -1.0000 5645191 1594745817.30 151.5085 60.0022 32.0000 1.9600 1.9619 401.4738 401.9458 0.0738 -1.0000 -1.0000 5645253 1594745817.40 151.5162 60.0022 32.0000 1.9597 1.9616 401.4554 401.9278 0.0738 -1.0000 -1.0000 5645315 1594745817.50 151.5175 60.0022 32.0000 1.9595 1.9614 401.6522 402.1244 0.0737 -1.0000 -1.0000 5645691 1594745817.60 151.5175 60.0022 32.0000 1.9590 1.9609 401.7464 402.2188 0.0738 -1.0000 -1.0000 5645753 1594745817.70 151.5175 60.0022 32.0000 1.9594 1.9613 401.6759 402.1483 0.0738 -1.0000 -1.0000 5645831 1594745817.80 151.5175 60.0022 32.0000 1.9596 1.9615 401.5129 401.9855 0.0738 -1.0000 -1.0000 5645893 1594745817.90 151.5175 60.0022 32.0000 1.9596 1.9615 401.4308 401.9027 0.0738 -1.0000 -1.0000 5645956 1594745818.00 151.5374 60.0022 32.0000 1.9601 1.9620 401.4186 401.8897 0.0737 -1.0000 -1.0000 5646034 1594745818.10 151.5374 60.0022 32.0000 1.9596 1.9615 401.5427 402.0150 0.0737 -1.0000 -1.0000 5646159 1594745818.20 151.5374 60.0022 32.0000 1.9595 1.9614 401.6452 402.1170 0.0737 -1.0000 -1.0000 5646222 1594745818.30 151.5374 60.0022 32.0000 1.9599 1.9618 401.7054 402.1778 0.0737 -1.0000 -1.0000 5646300 1594745818.40 151.5374 60.0022 32.0000 1.9598 1.9617 401.6783 402.1499 0.0737 -1.0000 -1.0000 5646362 1594745818.50 151.4821 60.0022 32.0000 1.9603 1.9622 401.4992 401.9714 0.0738 -1.0000 -1.0000 5646425 1594745818.60 151.4821 60.0022 32.0000 1.9607 1.9626 401.5026 401.9753 0.0738 -1.0000 -1.0000 5646487 1594745818.70 151.4821 60.0022 32.0000 1.9606 1.9625 401.4593 401.9312 0.0737 -1.0000 -1.0000 5646550 1594745818.80 151.4821 60.0022 32.0000 1.9598 1.9617 401.7170 402.1890 0.0737 -1.0000 -1.0000 5646612 1594745818.90 151.4821 60.0022 32.0000 1.9596 1.9615 401.5825 402.0539 0.0737 -1.0000 -1.0000 5646690 1594745819.00 151.4625 60.0022 32.0000 1.9613 1.9632 401.4936 401.9661 0.0738 -1.0000 -1.0000 5646753 1594745819.10 151.4476 60.0022 32.0000 1.9610 1.9629 401.4826 401.9548 0.0738 -1.0000 -1.0000 5646815 1594745819.20 151.4476 60.0022 32.0000 1.9604 1.9623 401.5519 402.0229 0.0736 -1.0000 -1.0000 5646893 1594745819.30 151.4476 60.0022 32.0000 1.9599 1.9618 401.6745 402.1470 0.0738 -1.0000 -1.0000 5646956 1594745819.40 151.4476 60.0022 32.0000 1.9597 1.9616 401.6906 402.1630 0.0738 -1.0000 -1.0000 5647018 1594745819.50 151.4476 60.0022 32.0000 1.9602 1.9621 401.6300 402.1022 0.0737 -1.0000 -1.0000 5647081 1594745819.60 151.4475 60.0022 32.0000 1.9610 1.9628 401.4962 401.9678 0.0737 -1.0000 -1.0000 5647315 1594745819.70 151.4475 60.0022 32.0000 1.9602 1.9621 401.4638 401.9359 0.0738 -1.0000 -1.0000 5647378 1594745819.80 151.4475 60.0022 32.0000 1.9600 1.9619 401.5356 402.0081 0.0738 -1.0000 -1.0000 5647440 1594745819.90 151.4475 60.0022 32.0000 1.9591 1.9610 401.5791 402.0518 0.0739 -1.0000 -1.0000 5647502 1594745820.00 151.4475 60.0022 32.0000 1.9603 1.9622 401.6482 402.1208 0.0737 -1.0000 -1.0000 5647581 1594745820.10 151.3907 60.0023 32.0000 1.9601 1.9620 401.5588 402.0302 0.0736 -1.0000 -1.0000 5648018 1594745820.20 151.3907 60.0023 32.0000 1.9602 1.9621 401.4590 401.9307 0.0737 -1.0000 -1.0000 5648065 1594745820.30 151.3907 60.0023 32.0000 1.9607 1.9626 401.4444 401.9165 0.0738 -1.0000 -1.0000 5648143 1594745820.40 151.3907 60.0023 32.0000 1.9602 1.9621 401.5078 401.9807 0.0739 -1.0000 -1.0000 5648205 1594745820.50 151.3907 60.0023 32.0000 1.9602 1.9621 401.5582 402.0307 0.0738 -1.0000 -1.0000 5648268 1594745820.60 151.4144 60.0023 32.0000 1.9602 1.9621 401.6648 402.1373 0.0739 -1.0000 -1.0000 5648549 1594745820.70 151.4517 60.0023 32.0000 1.9594 1.9613 401.7300 402.2030 0.0738 -1.0000 -1.0000 5648612 1594745820.80 151.4517 60.0023 32.0000 1.9600 1.9619 401.6436 402.1158 0.0738 -1.0000 -1.0000 5648674 1594745820.90 151.4517 60.0023 32.0000 1.9605 1.9624 401.4570 401.9295 0.0738 -1.0000 -1.0000 5648752 1594745821.00 151.4517 60.0023 32.0000 1.9607 1.9626 401.4787 401.9519 0.0740 -1.0000 -1.0000 5648815 1594745821.10 151.4517 60.0023 32.0000 1.9607 1.9626 401.5338 402.0061 0.0738 -1.0000 -1.0000 5649096 1594745821.20 151.4057 60.0023 32.0000 1.9609 1.9628 401.6215 402.0940 0.0738 -1.0000 -1.0000 5649159 1594745821.30 151.4057 60.0023 32.0000 1.9599 1.9617 401.5455 402.0184 0.0740 -1.0000 -1.0000 5649221 1594745821.40 151.4057 60.0023 32.0000 1.9603 1.9622 401.4737 401.9454 0.0737 -1.0000 -1.0000 5649299 1594745821.50 151.4057 60.0023 32.0000 1.9610 1.9629 401.4553 401.9283 0.0739 -1.0000 -1.0000 5649362 1594745821.60 151.4057 60.0023 32.0000 1.9608 1.9627 401.5043 401.9768 0.0738 -1.0000 -1.0000 5649549 1594745821.70 151.4116 60.0023 32.0000 1.9598 1.9617 401.7024 402.1745 0.0738 -1.0000 -1.0000 5649627 1594745821.80 151.4165 60.0023 32.0000 1.9604 1.9623 401.7093 402.1824 0.0738 -1.0000 -1.0000 5649689 1594745821.90 151.4165 60.0023 32.0000 1.9601 1.9620 401.6372 402.1098 0.0738 -1.0000 -1.0000 5649752 1594745822.00 151.4165 60.0023 32.0000 1.9607 1.9626 401.5029 401.9750 0.0738 -1.0000 -1.0000 5649830 1594745822.10 151.4165 60.0023 32.0000 1.9608 1.9627 401.4974 401.9693 0.0737 -1.0000 -1.0000 5649893 1594745822.20 151.4165 60.0023 32.0000 1.9609 1.9628 401.5268 401.9990 0.0738 -1.0000 -1.0000 5650518 1594745822.30 151.4929 60.0023 32.0000 1.9605 1.9624 401.5500 402.0234 0.0739 -1.0000 -1.0000 5650595 1594745822.40 151.4929 60.0023 32.0000 1.9600 1.9619 401.6979 402.1700 0.0738 -1.0000 -1.0000 5650658 1594745822.50 151.4929 60.0023 32.0000 1.9602 1.9621 401.6462 402.1183 0.0737 -1.0000 -1.0000 5650721 1594745822.60 151.4929 60.0023 32.0000 1.9609 1.9628 401.5159 401.9884 0.0739 -1.0000 -1.0000 5650799 1594745822.70 151.4929 60.0023 32.0000 1.9614 1.9633 401.4896 401.9630 0.0739 -1.0000 -1.0000 5650861 1594745822.80 151.4929 60.0023 32.0000 1.9604 1.9623 401.5396 402.0112 0.0736 -1.0000 -1.0000 5650924 1594745822.90 151.5181 60.0023 32.0000 1.9599 1.9618 401.5934 402.0647 0.0737 -1.0000 -1.0000 5650986 1594745823.00 151.5181 60.0023 32.0000 1.9598 1.9617 401.6375 402.1104 0.0739 -1.0000 -1.0000 5651064 1594745823.10 151.5181 60.0023 32.0000 1.9598 1.9617 401.6848 402.1571 0.0737 -1.0000 -1.0000 5651111 1594745823.20 151.5181 60.0023 32.0000 1.9604 1.9623 401.6346 402.1065 0.0737 -1.0000 -1.0000 5651189 1594745823.30 151.5181 60.0023 32.0000 1.9609 1.9628 401.5631 402.0356 0.0738 -1.0000 -1.0000 5651268 1594745823.40 151.4985 60.0023 32.0000 1.9603 1.9622 401.5158 401.9877 0.0737 -1.0000 -1.0000 5651345 1594745823.50 151.4985 60.0023 32.0000 1.9602 1.9621 401.6008 402.0715 0.0735 -1.0000 -1.0000 5651408 1594745823.60 151.4985 60.0023 32.0000 1.9601 1.9620 401.6042 402.0757 0.0736 -1.0000 -1.0000 5651471 1594745823.70 151.4985 60.0023 32.0000 1.9600 1.9619 401.6753 402.1466 0.0736 -1.0000 -1.0000 5651798 1594745823.80 151.4985 60.0023 32.0000 1.9601 1.9620 401.6564 402.1281 0.0737 -1.0000 -1.0000 5651861 1594745823.90 151.4985 60.0023 32.0000 1.9603 1.9622 401.5293 402.0014 0.0737 -1.0000 -1.0000 5651923 1594745824.00 151.5005 60.0023 32.0000 1.9605 1.9624 401.5752 402.0471 0.0738 -1.0000 -1.0000 5652001 1594745824.10 151.5161 60.0023 32.0000 1.9609 1.9628 401.5454 402.0176 0.0737 -1.0000 -1.0000 5652064 1594745824.20 151.5161 60.0023 32.0000 1.9612 1.9631 401.6125 402.0842 0.0737 -1.0000 -1.0000 5652298 1594745824.30 151.5161 60.0023 32.0000 1.9601 1.9620 401.6266 402.0987 0.0737 -1.0000 -1.0000 5652377 1594745824.40 151.5161 60.0023 32.0000 1.9595 1.9614 401.6530 402.1250 0.0737 -1.0000 -1.0000 5652439 1594745824.50 151.5161 60.0023 32.0000 1.9594 1.9613 401.6501 402.1219 0.0737 -1.0000 -1.0000 5652501 1594745824.60 151.5578 60.0023 32.0000 1.9604 1.9623 401.5089 401.9808 0.0737 -1.0000 -1.0000 5652564 1594745824.70 151.5587 60.0023 32.0000 1.9603 1.9622 401.5165 401.9882 0.0737 -1.0000 -1.0000 5653298 1594745824.80 151.5587 60.0023 32.0000 1.9612 1.9631 401.5302 402.0026 0.0738 -1.0000 -1.0000 5653361 1594745824.90 151.5587 60.0023 32.0000 1.9592 1.9611 401.5987 402.0708 0.0737 -1.0000 -1.0000 5653439 1594745825.00 151.5587 60.0023 32.0000 1.9595 1.9614 401.6971 402.1700 0.0739 -1.0000 -1.0000 5653501 1594745825.10 151.5248 60.0023 32.0000 1.9600 1.9619 401.6885 402.1612 0.0738 -1.0000 -1.0000 5653564 1594745825.20 151.5060 60.0023 32.0000 1.9594 1.9613 401.6823 402.1542 0.0737 -1.0000 -1.0000 5653642 1594745825.30 151.5060 60.0023 32.0000 1.9599 1.9618 401.6172 402.0902 0.0738 -1.0000 -1.0000 5653704 1594745825.40 151.5060 60.0023 32.0000 1.9604 1.9623 401.4317 401.9033 0.0738 -1.0000 -1.0000 5653767 1594745825.50 151.5060 60.0023 32.0000 1.9598 1.9617 401.5567 402.0286 0.0736 -1.0000 -1.0000 5653829 1594745825.60 151.5061 60.0023 32.0000 1.9605 1.9624 401.5810 402.0539 0.0738 -1.0000 -1.0000 5653907 1594745825.70 151.5149 60.0023 32.0000 1.9602 1.9621 401.6546 402.1264 0.0738 -1.0000 -1.0000 5653970 1594745825.80 151.5149 60.0023 32.0000 1.9605 1.9624 401.6136 402.0863 0.0738 -1.0000 -1.0000 5654032 1594745825.90 151.5149 60.0023 32.0000 1.9604 1.9623 401.5154 401.9872 0.0737 -1.0000 -1.0000 5654095 1594745826.00 151.5149 60.0023 32.0000 1.9605 1.9624 401.4786 401.9504 0.0737 -1.0000 -1.0000 5654173 1594745826.10 151.5149 60.0023 32.0000 1.9599 1.9618 401.5712 402.0431 0.0737 -1.0000 -1.0000 5654236 1594745826.20 151.5421 60.0023 32.0000 1.9598 1.9617 401.6906 402.1616 0.0736 -1.0000 -1.0000 5654298 1594745826.30 151.5421 60.0023 32.0000 1.9604 1.9622 401.6909 402.1627 0.0737 -1.0000 -1.0000 5654361 1594745826.40 151.5421 60.0023 32.0000 1.9597 1.9616 401.7453 402.2182 0.0739 -1.0000 -1.0000 5654438 1594745826.50 151.5421 60.0023 32.0000 1.9603 1.9622 401.5979 402.0693 0.0736 -1.0000 -1.0000 5654501 1594745826.60 151.5421 60.0023 32.0000 1.9614 1.9633 401.4939 401.9652 0.0737 -1.0000 -1.0000 5654579 1594745826.70 151.5421 60.0023 32.0000 1.9608 1.9627 401.5567 402.0282 0.0736 -1.0000 -1.0000 5654641 1594745826.80 151.5359 60.0023 32.0000 1.9606 1.9625 401.5498 402.0221 0.0738 -1.0000 -1.0000 5654704 1594745826.90 151.4804 60.0023 32.0000 1.9607 1.9626 401.6978 402.1703 0.0738 -1.0000 -1.0000 5654767 1594745827.00 151.4804 60.0023 32.0000 1.9597 1.9616 401.6642 402.1361 0.0737 -1.0000 -1.0000 5654829 1594745827.10 151.4804 60.0023 32.0000 1.9605 1.9624 401.5157 401.9875 0.0737 -1.0000 -1.0000 5654907 1594745827.20 151.4804 60.0023 32.0000 1.9607 1.9626 401.5587 402.0314 0.0738 -1.0000 -1.0000 5654969 1594745827.30 151.4804 60.0023 32.0000 1.9602 1.9621 401.6669 402.1397 0.0739 -1.0000 -1.0000 5655204 1594745827.40 151.4837 60.0023 32.0000 1.9596 1.9615 401.7157 402.1883 0.0737 -1.0000 -1.0000 5655267 1594745827.50 151.4837 60.0023 32.0000 1.9596 1.9615 401.7391 402.2111 0.0737 -1.0000 -1.0000 5655329 1594745827.60 151.4837 60.0023 32.0000 1.9614 1.9633 401.6125 402.0841 0.0738 -1.0000 -1.0000 5655391 1594745827.70 151.4837 60.0023 32.0000 1.9610 1.9629 401.5121 401.9845 0.0738 -1.0000 -1.0000 5655470 1594745827.80 151.4837 60.0023 32.0000 1.9609 1.9628 401.4740 401.9459 0.0737 -1.0000 -1.0000 5655954 1594745827.90 151.4788 60.0023 32.0000 1.9606 1.9625 401.5809 402.0533 0.0738 -1.0000 -1.0000 5656016 1594745828.00 151.4540 60.0023 32.0000 1.9600 1.9619 401.6138 402.0862 0.0738 -1.0000 -1.0000 5656079 1594745828.10 151.4540 60.0023 32.0000 1.9604 1.9623 401.5932 402.0655 0.0738 -1.0000 -1.0000 5656141 1594745828.20 151.4540 60.0023 32.0000 1.9608 1.9627 401.4527 401.9259 0.0740 -1.0000 -1.0000 5656204 1594745828.30 151.4540 60.0023 32.0000 1.9615 1.9634 401.4870 401.9605 0.0740 -1.0000 -1.0000 5656297 1594745828.40 151.4540 60.0023 32.0000 1.9604 1.9623 401.6520 402.1253 0.0739 -1.0000 -1.0000 5656360 1594745828.50 151.4938 60.0023 32.0000 1.9602 1.9621 401.7356 402.2083 0.0738 -1.0000 -1.0000 5656422 1594745828.60 151.4938 60.0023 32.0000 1.9601 1.9620 401.7474 402.2202 0.0738 -1.0000 -1.0000 5656500 1594745828.70 151.4938 60.0023 32.0000 1.9605 1.9624 401.6856 402.1576 0.0737 -1.0000 -1.0000 5656563 1594745828.80 151.4938 60.0023 32.0000 1.9610 1.9629 401.5544 402.0262 0.0737 -1.0000 -1.0000 5656626 1594745828.90 151.4938 60.0023 32.0000 1.9608 1.9627 401.5470 402.0194 0.0738 -1.0000 -1.0000 5656766 1594745829.00 151.4856 60.0023 32.0000 1.9611 1.9630 401.5709 402.0419 0.0735 -1.0000 -1.0000 5656829 1594745829.10 151.4631 60.0023 32.0000 1.9613 1.9632 401.5762 402.0482 0.0738 -1.0000 -1.0000 5656891 1594745829.20 151.4631 60.0023 32.0000 1.9608 1.9627 401.7402 402.2136 0.0738 -1.0000 -1.0000 5656969 1594745829.30 151.4631 60.0023 32.0000 1.9609 1.9628 401.5980 402.0702 0.0738 -1.0000 -1.0000 5657032 1594745829.40 151.4631 60.0023 32.0000 1.9613 1.9632 401.5654 402.0386 0.0739 -1.0000 -1.0000 5657329 1594745829.50 151.4631 60.0023 32.0000 1.9611 1.9630 401.4405 401.9120 0.0737 -1.0000 -1.0000 5657391 1594745829.60 151.5224 60.0023 32.0000 1.9596 1.9615 401.5562 402.0286 0.0738 -1.0000 -1.0000 5657453 1594745829.70 151.5224 60.0023 32.0000 1.9604 1.9623 401.6288 402.1018 0.0739 -1.0000 -1.0000 5657516 1594745829.80 151.5224 60.0023 32.0000 1.9604 1.9623 401.6679 402.1410 0.0738 -1.0000 -1.0000 5657579 1594745829.90 151.5224 60.0023 32.0000 1.9608 1.9627 401.6527 402.1251 0.0738 -1.0000 -1.0000 5658047 1594745830.00 151.5224 60.0023 32.0000 1.9611 1.9630 401.5434 402.0168 0.0740 -1.0000 -1.0000 5658125 1594745830.10 151.5080 60.0018 32.0000 1.9604 1.9623 401.4754 401.9487 0.0739 -1.0000 -1.0000 5658187 1594745830.20 151.4986 60.0016 32.0000 1.9602 1.9621 401.4221 401.8942 0.0737 -1.0000 -1.0000 5658250 1594745830.30 151.4986 60.0016 32.0000 1.9606 1.9625 401.6262 402.0982 0.0737 -1.0000 -1.0000 5658312 1594745830.40 151.4986 60.0016 32.0000 1.9601 1.9620 401.6339 402.1071 0.0739 -1.0000 -1.0000 5658547 1594745830.50 151.4986 60.0016 32.0000 1.9597 1.9616 401.6564 402.1291 0.0739 -1.0000 -1.0000 5658609 1594745830.60 151.4986 60.0016 32.0000 1.9605 1.9624 401.4982 401.9715 0.0739 -1.0000 -1.0000 5658687 1594745830.70 151.4986 60.0016 32.0000 1.9601 1.9620 401.4455 401.9181 0.0738 -1.0000 -1.0000 5658750 1594745830.80 151.5229 60.0016 32.0000 1.9601 1.9620 401.4760 401.9484 0.0738 -1.0000 -1.0000 5658812 1594745830.90 151.5229 60.0016 32.0000 1.9603 1.9622 401.4654 401.9384 0.0739 -1.0000 -1.0000 5659047 1594745831.00 151.5229 60.0016 32.0000 1.9599 1.9618 401.5166 401.9899 0.0739 -1.0000 -1.0000 5659109 1594745831.10 151.5229 60.0016 32.0000 1.9594 1.9613 401.6488 402.1211 0.0738 -1.0000 -1.0000 5659172 1594745831.20 151.5229 60.0016 32.0000 1.9595 1.9614 401.6163 402.0888 0.0738 -1.0000 -1.0000 5659250 1594745831.30 151.5255 60.0016 32.0000 1.9596 1.9615 401.5545 402.0265 0.0738 -1.0000 -1.0000 5659312 1594745831.40 151.5266 60.0016 32.0000 1.9607 1.9626 401.5420 402.0147 0.0739 -1.0000 -1.0000 5659547 1594745831.50 151.5266 60.0016 32.0000 1.9607 1.9626 401.5616 402.0350 0.0740 -1.0000 -1.0000 5659609 1594745831.60 151.5266 60.0016 32.0000 1.9593 1.9612 401.5424 402.0149 0.0738 -1.0000 -1.0000 5659703 1594745831.70 151.5266 60.0016 32.0000 1.9597 1.9616 401.6175 402.0899 0.0738 -1.0000 -1.0000 5659766 1594745831.80 151.5266 60.0016 32.0000 1.9594 1.9613 401.6553 402.1284 0.0739 -1.0000 -1.0000 5659828 1594745831.90 151.5310 60.0016 32.0000 1.9604 1.9623 401.5849 402.0594 0.0741 -1.0000 -1.0000 5659921 1594745832.00 151.5310 60.0016 32.0000 1.9610 1.9629 401.4792 401.9515 0.0738 -1.0000 -1.0000 5700000 1594745832.10 151.5310 60.0016 32.0000 1.9605 1.9624 401.4215 401.8938 0.0738 -1.0000 -1.0000 5700062 1594745832.20 151.5310 60.0016 32.0000 1.9602 1.9620 401.5475 402.0201 0.0738 -1.0000 -1.0000 5700124 1594745832.30 151.5310 60.0016 32.0000 1.9592 1.9610 401.6791 402.1512 0.0738 -1.0000 -1.0000 5700203 1594745832.40 151.4504 60.0016 32.0000 1.9593 1.9612 401.5904 402.0635 0.0739 -1.0000 -1.0000 5700546 1594745832.50 151.4504 60.0016 32.0000 1.9601 1.9620 401.5091 401.9822 0.0739 -1.0000 -1.0000 5700609 1594745832.60 151.4504 60.0016 32.0000 1.9603 1.9622 401.5398 402.0123 0.0738 -1.0000 -1.0000 5700687 1594745832.70 151.4504 60.0016 32.0000 1.9596 1.9615 401.6396 402.1120 0.0738 -1.0000 -1.0000 5700750 1594745832.80 151.4504 60.0016 32.0000 1.9588 1.9607 401.6655 402.1380 0.0738 -1.0000 -1.0000 5700812 1594745832.90 151.4280 60.0016 32.0000 1.9598 1.9617 401.6631 402.1362 0.0739 -1.0000 -1.0000 5701515 1594745833.00 151.4018 60.0016 32.0000 1.9598 1.9617 401.5233 401.9958 0.0739 -1.0000 -1.0000 5701577 1594745833.10 151.4018 60.0016 32.0000 1.9594 1.9613 401.4635 401.9374 0.0741 -1.0000 -1.0000 5701640 1594745833.20 151.4018 60.0016 32.0000 1.9604 1.9623 401.5261 401.9999 0.0740 -1.0000 -1.0000 5701718 1594745833.30 151.4018 60.0016 32.0000 1.9601 1.9620 401.4531 401.9261 0.0739 -1.0000 -1.0000 5701781 1594745833.40 151.4018 60.0016 32.0000 1.9599 1.9618 401.5752 402.0475 0.0738 -1.0000 -1.0000 5701843 1594745833.50 151.4180 60.0016 32.0000 1.9600 1.9619 401.6812 402.1536 0.0738 -1.0000 -1.0000 5701952 1594745833.60 151.4180 60.0016 32.0000 1.9597 1.9616 401.7270 402.1999 0.0738 -1.0000 -1.0000 5702015 1594745833.70 151.4180 60.0016 32.0000 1.9600 1.9619 401.5883 402.0610 0.0739 -1.0000 -1.0000 5702093 1594745833.80 151.4180 60.0016 32.0000 1.9606 1.9625 401.3793 401.8518 0.0738 -1.0000 -1.0000 5702156 1594745833.90 151.4180 60.0016 32.0000 1.9611 1.9630 401.4748 401.9465 0.0737 -1.0000 -1.0000 5702218 1594745834.00 151.4172 60.0014 32.0000 1.9598 1.9617 401.6497 402.1226 0.0739 -1.0000 -1.0000 5702281 1594745834.10 151.4172 60.0014 32.0000 1.9596 1.9615 401.6945 402.1674 0.0739 -1.0000 -1.0000 5702343 1594745834.20 151.4172 60.0014 32.0000 1.9595 1.9614 401.6948 402.1685 0.0740 -1.0000 -1.0000 5702405 1594745834.30 151.4172 60.0014 32.0000 1.9598 1.9617 401.6145 402.0875 0.0738 -1.0000 -1.0000 5702484 1594745834.40 151.4172 60.0014 32.0000 1.9601 1.9620 401.5286 402.0002 0.0737 -1.0000 -1.0000 5702546 1594745834.50 151.4172 60.0014 32.0000 1.9602 1.9621 401.5626 402.0360 0.0740 -1.0000 -1.0000 5702671 1594745834.60 151.4172 60.0014 32.0000 1.9600 1.9619 401.5727 402.0460 0.0739 -1.0000 -1.0000 5702749 1594745834.70 151.4172 60.0014 32.0000 1.9601 1.9620 401.7648 402.2378 0.0739 -1.0000 -1.0000 5702811 1594745834.80 151.4172 60.0014 32.0000 1.9600 1.9619 401.6761 402.1499 0.0740 -1.0000 -1.0000 5702874 1594745834.90 151.4172 60.0014 32.0000 1.9603 1.9622 401.5337 402.0065 0.0739 -1.0000 -1.0000 5702952 1594745835.00 151.4172 60.0014 32.0000 1.9606 1.9625 401.5020 401.9745 0.0738 -1.0000 -1.0000 5703233 1594745835.10 151.4172 60.0014 32.0000 1.9603 1.9622 401.4960 401.9683 0.0738 -1.0000 -1.0000 5703296 1594745835.20 151.4886 60.0014 32.0000 1.9597 1.9616 401.6485 402.1216 0.0739 -1.0000 -1.0000 5703374 1594745835.30 151.5052 60.0014 32.0000 1.9599 1.9618 401.7426 402.2158 0.0739 -1.0000 -1.0000 5703437 1594745835.40 151.5052 60.0014 32.0000 1.9594 1.9613 401.6753 402.1478 0.0738 -1.0000 -1.0000 5703499 1594745835.50 151.5052 60.0014 32.0000 1.9602 1.9621 401.6555 402.1290 0.0740 -1.0000 -1.0000 5703733 1594745835.60 151.5052 60.0014 32.0000 1.9604 1.9623 401.4997 401.9718 0.0737 -1.0000 -1.0000 5703795 1594745835.70 151.5052 60.0014 32.0000 1.9609 1.9628 401.5423 402.0154 0.0739 -1.0000 -1.0000 5703874 1594745835.80 151.5036 60.0014 32.0000 1.9601 1.9620 401.5123 401.9847 0.0738 -1.0000 -1.0000 5703936 1594745835.90 151.5033 60.0014 32.0000 1.9598 1.9617 401.5763 402.0499 0.0741 -1.0000 -1.0000 5703999 1594745836.00 151.5033 60.0014 32.0000 1.9597 1.9616 401.6646 402.1382 0.0739 -1.0000 -1.0000 5704249 1594745836.10 151.5033 60.0014 32.0000 1.9603 1.9622 401.5623 402.0350 0.0738 -1.0000 -1.0000 5704311 1594745836.20 151.5033 60.0014 32.0000 1.9606 1.9625 401.4669 401.9389 0.0737 -1.0000 -1.0000 5704374 1594745836.30 151.5033 60.0014 32.0000 1.9603 1.9622 401.4299 401.9030 0.0739 -1.0000 -1.0000 5704436 1594745836.40 151.5219 60.0014 32.0000 1.9601 1.9620 401.5599 402.0327 0.0739 -1.0000 -1.0000 5704498 1594745836.50 151.5219 60.0014 32.0000 1.9599 1.9618 401.6328 402.1065 0.0740 -1.0000 -1.0000 5704686 1594745836.60 151.5219 60.0014 32.0000 1.9596 1.9615 401.6683 402.1419 0.0740 -1.0000 -1.0000 5704764 1594745836.70 151.5219 60.0014 32.0000 1.9598 1.9617 401.5765 402.0505 0.0739 -1.0000 -1.0000 5704827 1594745836.80 151.5219 60.0014 32.0000 1.9614 1.9633 401.4589 401.9315 0.0739 -1.0000 -1.0000 5704889 1594745836.90 151.5441 60.0014 32.0000 1.9605 1.9624 401.5129 401.9852 0.0737 -1.0000 -1.0000 5704952 1594745837.00 151.5441 60.0014 32.0000 1.9607 1.9626 401.5428 402.0155 0.0739 -1.0000 -1.0000 5705014 1594745837.10 151.5441 60.0014 32.0000 1.9602 1.9621 401.6082 402.0810 0.0738 -1.0000 -1.0000 5705077 1594745837.20 151.5441 60.0014 32.0000 1.9602 1.9621 401.5930 402.0662 0.0740 -1.0000 -1.0000 5705155 1594745837.30 151.5441 60.0014 32.0000 1.9607 1.9626 401.4666 401.9394 0.0739 -1.0000 -1.0000 5705217 1594745837.40 151.5441 60.0014 32.0000 1.9606 1.9625 401.4438 401.9165 0.0738 -1.0000 -1.0000 5705295 1594745837.50 151.5197 60.0014 32.0000 1.9600 1.9619 401.4518 401.9252 0.0741 -1.0000 -1.0000 5705358 1594745837.60 151.5197 60.0014 32.0000 1.9606 1.9625 401.6329 402.1060 0.0739 -1.0000 -1.0000 5705530 1594745837.70 151.5197 60.0014 32.0000 1.9600 1.9619 401.7157 402.1893 0.0739 -1.0000 -1.0000 5705608 1594745837.80 151.5197 60.0014 32.0000 1.9592 1.9611 401.6624 402.1358 0.0740 -1.0000 -1.0000 5705670 1594745837.90 151.5197 60.0014 32.0000 1.9599 1.9618 401.4540 401.9283 0.0741 -1.0000 -1.0000 5705733 1594745838.00 151.5082 60.0014 32.0000 1.9598 1.9617 401.4331 401.9053 0.0738 -1.0000 -1.0000 5705795 1594745838.10 151.4577 60.0014 32.0000 1.9611 1.9630 401.4648 401.9377 0.0740 -1.0000 -1.0000 5706186 1594745838.20 151.4577 60.0014 32.0000 1.9611 1.9630 401.4637 401.9375 0.0740 -1.0000 -1.0000 5706248 1594745838.30 151.4577 60.0014 32.0000 1.9600 1.9619 401.7018 402.1748 0.0739 -1.0000 -1.0000 5706326 1594745838.40 151.4577 60.0014 32.0000 1.9593 1.9612 401.7065 402.1792 0.0738 -1.0000 -1.0000 5706389 1594745838.50 151.4577 60.0014 32.0000 1.9593 1.9612 401.7410 402.2147 0.0740 -1.0000 -1.0000 5706451 1594745838.60 151.4681 60.0014 32.0000 1.9602 1.9621 401.5653 402.0390 0.0740 -1.0000 -1.0000 5706529 1594745838.70 151.4687 60.0014 32.0000 1.9604 1.9623 401.5158 401.9892 0.0740 -1.0000 -1.0000 5706592 1594745838.80 151.4687 60.0014 32.0000 1.9603 1.9622 401.4422 401.9147 0.0738 -1.0000 -1.0000 5706654 1594745838.90 151.4687 60.0014 32.0000 1.9598 1.9617 401.5175 401.9908 0.0739 -1.0000 -1.0000 5706717 1594745839.00 151.4687 60.0014 32.0000 1.9598 1.9617 401.6466 402.1190 0.0738 -1.0000 -1.0000 5706779 1594745839.10 151.4514 60.0014 32.0000 1.9597 1.9616 401.7049 402.1776 0.0739 -1.0000 -1.0000 5707170 1594745839.20 151.4128 60.0014 32.0000 1.9608 1.9627 401.7379 402.2112 0.0739 -1.0000 -1.0000 5707248 1594745839.30 151.4128 60.0014 32.0000 1.9598 1.9617 401.5831 402.0554 0.0738 -1.0000 -1.0000 5707310 1594745839.40 151.4128 60.0014 32.0000 1.9605 1.9624 401.4635 401.9359 0.0738 -1.0000 -1.0000 5707389 1594745839.50 151.4128 60.0014 32.0000 1.9600 1.9619 401.5075 401.9803 0.0739 -1.0000 -1.0000 5707451 1594745839.60 151.4128 60.0014 32.0000 1.9601 1.9620 401.5991 402.0714 0.0737 -1.0000 -1.0000 5707779 1594745839.70 151.4323 60.0012 32.0000 1.9604 1.9623 401.6998 402.1738 0.0740 -1.0000 -1.0000 5707857 1594745839.80 151.4323 60.0012 32.0000 1.9600 1.9619 401.6710 402.1435 0.0739 -1.0000 -1.0000 5707920 1594745839.90 151.4323 60.0012 32.0000 1.9602 1.9621 401.5519 402.0252 0.0739 -1.0000 -1.0000 5707982 1594745840.00 151.4323 60.0012 32.0000 1.9609 1.9628 401.5248 401.9970 0.0738 -1.0000 -1.0000 5708044 1594745840.10 151.4323 60.0012 32.0000 1.9601 1.9620 401.4950 401.9681 0.0739 -1.0000 -1.0000 5708279 1594745840.20 151.4323 60.0012 32.0000 1.9593 1.9612 401.6311 402.1038 0.0738 -1.0000 -1.0000 5708341 1594745840.30 151.4323 60.0012 32.0000 1.9600 1.9619 401.6729 402.1467 0.0740 -1.0000 -1.0000 5708420 1594745840.40 151.4009 60.0012 32.0000 1.9599 1.9618 401.6607 402.1339 0.0739 -1.0000 -1.0000 5708482 1594745840.50 151.4009 60.0012 32.0000 1.9601 1.9620 401.5440 402.0172 0.0739 -1.0000 -1.0000 5708544 1594745840.60 151.4009 60.0012 32.0000 1.9607 1.9626 401.4867 401.9587 0.0737 -1.0000 -1.0000 5708685 1594745840.70 151.4009 60.0012 32.0000 1.9603 1.9622 401.4859 401.9588 0.0738 -1.0000 -1.0000 5708748 1594745840.80 151.4009 60.0012 32.0000 1.9602 1.9621 401.6856 402.1586 0.0740 -1.0000 -1.0000 5708810 1594745840.90 151.5154 60.0012 32.0000 1.9601 1.9620 401.7321 402.2065 0.0741 -1.0000 -1.0000 5708888 1594745841.00 151.5168 60.0012 32.0000 1.9605 1.9624 401.6983 402.1712 0.0738 -1.0000 -1.0000 5708951 1594745841.10 151.5168 60.0012 32.0000 1.9603 1.9622 401.5930 402.0659 0.0739 -1.0000 -1.0000 5709013 1594745841.20 151.5168 60.0012 32.0000 1.9606 1.9625 401.5068 401.9803 0.0740 -1.0000 -1.0000 5709294 1594745841.30 151.5168 60.0012 32.0000 1.9603 1.9622 401.4915 401.9645 0.0739 -1.0000 -1.0000 5709357 1594745841.40 151.5180 60.0012 32.0000 1.9604 1.9623 401.5558 402.0289 0.0739 -1.0000 -1.0000 5709435 1594745841.50 151.5227 60.0012 32.0000 1.9592 1.9611 401.5941 402.0676 0.0740 -1.0000 -1.0000 5709497 1594745841.60 151.5227 60.0012 32.0000 1.9603 1.9622 401.7350 402.2075 0.0738 -1.0000 -1.0000 5709560 1594745841.70 151.5227 60.0012 32.0000 1.9609 1.9629 401.5347 402.0082 0.0740 -1.0000 -1.0000 5709935 1594745841.80 151.5227 60.0012 32.0000 1.9613 1.9632 401.5011 401.9743 0.0739 -1.0000 -1.0000 5710013 1594745841.90 151.5227 60.0012 32.0000 1.9605 1.9624 401.4989 401.9720 0.0739 -1.0000 -1.0000 5710076 1594745842.00 151.5389 60.0012 32.0000 1.9607 1.9626 401.6496 402.1228 0.0739 -1.0000 -1.0000 5710138 1594745842.10 151.5389 60.0012 32.0000 1.9592 1.9611 401.7060 402.1789 0.0739 -1.0000 -1.0000 5710200 1594745842.20 151.5389 60.0012 32.0000 1.9593 1.9612 401.7117 402.1840 0.0738 -1.0000 -1.0000 5710435 1594745842.30 151.5389 60.0012 32.0000 1.9606 1.9625 401.5712 402.0444 0.0739 -1.0000 -1.0000 5710497 1594745842.40 151.5389 60.0012 32.0000 1.9606 1.9625 401.4779 401.9520 0.0741 -1.0000 -1.0000 5710560 1594745842.50 151.5389 60.0012 32.0000 1.9605 1.9624 401.4529 401.9255 0.0739 -1.0000 -1.0000 5710622 1594745842.60 151.5426 60.0012 32.0000 1.9608 1.9627 401.5095 401.9832 0.0740 -1.0000 -1.0000 5710700 1594745842.70 151.5426 60.0012 32.0000 1.9603 1.9622 401.5183 401.9918 0.0740 -1.0000 -1.0000 5710763 1594745842.80 151.5426 60.0012 32.0000 1.9605 1.9624 401.6310 402.1053 0.0741 -1.0000 -1.0000 5710825 1594745842.90 151.5426 60.0012 32.0000 1.9604 1.9623 401.5841 402.0576 0.0739 -1.0000 -1.0000 5710903 1594745843.00 151.5426 60.0012 32.0000 1.9603 1.9622 401.5880 402.0611 0.0739 -1.0000 -1.0000 5710966 1594745843.10 151.5454 60.0012 32.0000 1.9607 1.9626 401.4523 401.9247 0.0738 -1.0000 -1.0000 5711044 1594745843.20 151.5482 60.0012 32.0000 1.9608 1.9627 401.4795 401.9523 0.0739 -1.0000 -1.0000 5711106 1594745843.30 151.5482 60.0012 32.0000 1.9605 1.9624 401.5656 402.0385 0.0738 -1.0000 -1.0000 5711169 1594745843.40 151.5482 60.0012 32.0000 1.9599 1.9618 401.6808 402.1538 0.0739 -1.0000 -1.0000 5711247 1594745843.50 151.5482 60.0012 32.0000 1.9593 1.9612 401.6502 402.1233 0.0739 -1.0000 -1.0000 5711309 1594745843.60 151.5482 60.0012 32.0000 1.9603 1.9622 401.5318 402.0051 0.0740 -1.0000 -1.0000 5711372 1594745843.70 151.5514 60.0012 32.0000 1.9607 1.9626 401.4999 401.9731 0.0739 -1.0000 -1.0000 5711560 1594745843.80 151.5514 60.0012 32.0000 1.9602 1.9621 401.4690 401.9418 0.0739 -1.0000 -1.0000 5711622 1594745843.90 151.5514 60.0012 32.0000 1.9609 1.9628 401.5759 402.0483 0.0738 -1.0000 -1.0000 5711685 1594745844.00 151.5514 60.0012 32.0000 1.9605 1.9624 401.6533 402.1263 0.0739 -1.0000 -1.0000 5711747 1594745844.10 151.5514 60.0012 32.0000 1.9602 1.9621 401.6845 402.1585 0.0740 -1.0000 -1.0000 5711809 1594745844.20 151.4989 60.0012 32.0000 1.9601 1.9620 401.6679 402.1410 0.0739 -1.0000 -1.0000 5712090 1594745844.30 151.4666 60.0012 32.0000 1.9607 1.9626 401.5273 402.0003 0.0739 -1.0000 -1.0000 5712169 1594745844.40 151.4666 60.0012 32.0000 1.9610 1.9629 401.4989 401.9712 0.0739 -1.0000 -1.0000 5712231 1594745844.50 151.4666 60.0012 32.0000 1.9606 1.9625 401.4890 401.9621 0.0738 -1.0000 -1.0000 5712293 1594745844.60 151.4666 60.0012 32.0000 1.9603 1.9622 401.5098 401.9826 0.0739 -1.0000 -1.0000 5712372 1594745844.70 151.4666 60.0012 32.0000 1.9603 1.9622 401.6563 402.1296 0.0740 -1.0000 -1.0000 5712434 1594745844.80 151.5392 60.0010 32.0000 1.9604 1.9623 401.7603 402.2327 0.0736 -1.0000 -1.0000 5712809 1594745844.90 151.5392 60.0010 32.0000 1.9604 1.9623 401.7019 402.1755 0.0740 -1.0000 -1.0000 5712887 1594745845.00 151.5392 60.0010 32.0000 1.9607 1.9626 401.6644 402.1377 0.0739 -1.0000 -1.0000 5712950 1594745845.10 151.5392 60.0010 32.0000 1.9615 1.9634 401.5821 402.0551 0.0739 -1.0000 -1.0000 5713012 1594745845.20 151.5392 60.0010 32.0000 1.9610 1.9629 401.4726 401.9460 0.0740 -1.0000 -1.0000 5713090 1594745845.30 151.5392 60.0010 32.0000 1.9609 1.9628 401.5930 402.0666 0.0739 -1.0000 -1.0000 5713340 1594745845.40 151.4811 60.0010 32.0000 1.9603 1.9622 401.7460 402.2192 0.0740 -1.0000 -1.0000 5713403 1594745845.50 151.4811 60.0010 32.0000 1.9602 1.9622 401.7080 402.1817 0.0740 -1.0000 -1.0000 5713465 1594745845.60 151.4811 60.0010 32.0000 1.9600 1.9619 401.7275 402.2007 0.0739 -1.0000 -1.0000 5713528 1594745845.70 151.4811 60.0010 32.0000 1.9607 1.9626 401.6892 402.1632 0.0741 -1.0000 -1.0000 5713606 1594745845.80 151.4811 60.0010 32.0000 1.9604 1.9623 401.5693 402.0417 0.0738 -1.0000 -1.0000 5713668 1594745845.90 151.4871 60.0010 32.0000 1.9609 1.9628 401.5702 402.0423 0.0738 -1.0000 -1.0000 5713731 1594745846.00 151.4895 60.0010 32.0000 1.9611 1.9630 401.5930 402.0665 0.0740 -1.0000 -1.0000 5713809 1594745846.10 151.4895 60.0010 32.0000 1.9607 1.9626 401.6585 402.1319 0.0739 -1.0000 -1.0000 5713871 1594745846.20 151.4895 60.0010 32.0000 1.9608 1.9627 401.7088 402.1813 0.0738 -1.0000 -1.0000 5713934 1594745846.30 151.4895 60.0010 32.0000 1.9606 1.9625 401.6241 402.0973 0.0739 -1.0000 -1.0000 5714028 1594745846.40 151.4895 60.0010 32.0000 1.9617 1.9636 401.5837 402.0576 0.0740 -1.0000 -1.0000 5714090 1594745846.50 151.5000 60.0010 32.0000 1.9611 1.9630 401.5362 402.0083 0.0738 -1.0000 -1.0000 5714153 1594745846.60 151.5000 60.0010 32.0000 1.9602 1.9621 401.6284 402.1015 0.0739 -1.0000 -1.0000 5714215 1594745846.70 151.5000 60.0010 32.0000 1.9601 1.9620 401.6457 402.1184 0.0738 -1.0000 -1.0000 5714278 1594745846.80 151.5000 60.0010 32.0000 1.9607 1.9626 401.7386 402.2115 0.0739 -1.0000 -1.0000 5714809 1594745846.90 151.5000 60.0010 32.0000 1.9613 1.9632 401.6312 402.1043 0.0739 -1.0000 -1.0000 5714871 1594745847.00 151.5391 60.0010 32.0000 1.9617 1.9636 401.5572 402.0299 0.0739 -1.0000 -1.0000 5714934 1594745847.10 151.5391 60.0010 32.0000 1.9611 1.9630 401.5511 402.0239 0.0739 -1.0000 -1.0000 5715012 1594745847.20 151.5391 60.0010 32.0000 1.9615 1.9634 401.5337 402.0065 0.0739 -1.0000 -1.0000 5715074 1594745847.30 151.5391 60.0010 32.0000 1.9611 1.9630 401.6467 402.1192 0.0738 -1.0000 -1.0000 5715308 1594745847.40 151.5391 60.0010 32.0000 1.9610 1.9629 401.7306 402.2033 0.0738 -1.0000 -1.0000 5715387 1594745847.50 151.5391 60.0010 32.0000 1.9602 1.9621 401.6908 402.1638 0.0739 -1.0000 -1.0000 5715449 1594745847.60 151.5414 60.0010 32.0000 1.9611 1.9630 401.5436 402.0164 0.0739 -1.0000 -1.0000 5715511 1594745847.70 151.5581 60.0010 32.0000 1.9611 1.9630 401.5060 401.9792 0.0739 -1.0000 -1.0000 5715574 1594745847.80 151.5581 60.0010 32.0000 1.9617 1.9636 401.4651 401.9379 0.0740 -1.0000 -1.0000 5715808 1594745847.90 151.5581 60.0010 32.0000 1.9606 1.9625 401.5118 401.9844 0.0738 -1.0000 -1.0000 5715871 1594745848.00 151.5581 60.0010 32.0000 1.9602 1.9621 401.5146 401.9880 0.0740 -1.0000 -1.0000 5715949 1594745848.10 151.5581 60.0010 32.0000 1.9599 1.9618 401.6596 402.1329 0.0739 -1.0000 -1.0000 5716011 1594745848.20 151.5861 60.0010 32.0000 1.9595 1.9614 401.7775 402.2502 0.0738 -1.0000 -1.0000 5716074 1594745848.30 151.5861 60.0010 32.0000 1.9594 1.9613 401.6034 402.0760 0.0739 -1.0000 -1.0000 5716808 1594745848.40 151.5861 60.0010 32.0000 1.9598 1.9617 401.5322 402.0055 0.0739 -1.0000 -1.0000 5716871 1594745848.50 151.5861 60.0010 32.0000 1.9605 1.9624 401.5472 402.0204 0.0739 -1.0000 -1.0000 5716949 1594745848.60 151.5861 60.0010 32.0000 1.9599 1.9618 401.6321 402.1050 0.0739 -1.0000 -1.0000 5717011 1594745848.70 151.5811 60.0010 32.0000 1.9595 1.9614 401.6669 402.1403 0.0739 -1.0000 -1.0000 5717089 1594745848.80 151.5610 60.0010 32.0000 1.9602 1.9621 401.6393 402.1128 0.0740 -1.0000 -1.0000 5717152 1594745848.90 151.5610 60.0010 32.0000 1.9606 1.9625 401.6067 402.0786 0.0738 -1.0000 -1.0000 5717261 1594745849.00 151.5610 60.0010 32.0000 1.9616 1.9635 401.4700 401.9436 0.0740 -1.0000 -1.0000 5717324 1594745849.10 151.5610 60.0010 32.0000 1.9604 1.9623 401.4017 401.8748 0.0739 -1.0000 -1.0000 5717386 1594745849.20 151.5610 60.0010 32.0000 1.9595 1.9614 401.5000 401.9724 0.0738 -1.0000 -1.0000 5717464 1594745849.30 151.5545 60.0010 32.0000 1.9595 1.9614 401.6702 402.1434 0.0739 -1.0000 -1.0000 5717527 1594745849.40 151.5545 60.0010 32.0000 1.9592 1.9611 401.6743 402.1465 0.0737 -1.0000 -1.0000 5717605 1594745849.50 151.5545 60.0010 32.0000 1.9599 1.9618 401.7070 402.1807 0.0740 -1.0000 -1.0000 5717668 1594745849.60 151.5545 60.0010 32.0000 1.9610 1.9629 401.5226 401.9955 0.0739 -1.0000 -1.0000 5717730 1594745849.70 151.5545 60.0010 32.0000 1.9606 1.9625 401.5212 401.9947 0.0740 -1.0000 -1.0000 5717792 1594745849.80 151.4878 60.0011 32.0000 1.9603 1.9622 401.4913 401.9642 0.0739 -1.0000 -1.0000 5717855 1594745849.90 151.4651 60.0011 32.0000 1.9604 1.9623 401.7152 402.1879 0.0739 -1.0000 -1.0000 5717917 1594745850.00 151.4651 60.0011 32.0000 1.9606 1.9625 401.7089 402.1824 0.0739 -1.0000 -1.0000 5717995 1594745850.10 151.4651 60.0011 32.0000 1.9602 1.9621 401.5618 402.0362 0.0741 -1.0000 -1.0000 5718058 1594745850.20 151.4651 60.0011 32.0000 1.9606 1.9625 401.5618 402.0349 0.0739 -1.0000 -1.0000 5718120 1594745850.30 151.4651 60.0011 32.0000 1.9607 1.9626 401.4708 401.9443 0.0740 -1.0000 -1.0000 5718198 1594745850.40 151.4651 60.0011 32.0000 1.9605 1.9624 401.5648 402.0389 0.0741 -1.0000 -1.0000 5718261 1594745850.50 151.4651 60.0011 32.0000 1.9602 1.9621 401.7539 402.2268 0.0739 -1.0000 -1.0000 5718324 1594745850.60 151.4726 60.0011 32.0000 1.9598 1.9617 401.7099 402.1831 0.0739 -1.0000 -1.0000 5718401 1594745850.70 151.4726 60.0011 32.0000 1.9609 1.9628 401.5657 402.0386 0.0739 -1.0000 -1.0000 5718464 1594745850.80 151.4726 60.0011 32.0000 1.9612 1.9631 401.5532 402.0260 0.0739 -1.0000 -1.0000 5718527 1594745850.90 151.4726 60.0011 32.0000 1.9616 1.9635 401.5081 401.9812 0.0739 -1.0000 -1.0000 5719214 1594745851.00 151.4726 60.0011 32.0000 1.9604 1.9623 401.5892 402.0621 0.0739 -1.0000 -1.0000 5719277 1594745851.10 151.4694 60.0011 32.0000 1.9599 1.9618 401.6442 402.1175 0.0739 -1.0000 -1.0000 5719339 1594745851.20 151.4626 60.0011 32.0000 1.9601 1.9620 401.6301 402.1035 0.0739 -1.0000 -1.0000 5719433 1594745851.30 151.4626 60.0011 32.0000 1.9604 1.9623 401.6363 402.1096 0.0740 -1.0000 -1.0000 5719495 1594745851.40 151.4626 60.0011 32.0000 1.9605 1.9624 401.6219 402.0956 0.0740 -1.0000 -1.0000 5719573 1594745851.50 151.4626 60.0011 32.0000 1.9610 1.9629 401.4410 401.9136 0.0739 -1.0000 -1.0000 5719636 1594745851.60 151.4626 60.0011 32.0000 1.9606 1.9625 401.4622 401.9349 0.0739 -1.0000 -1.0000 5719698 1594745851.70 151.5559 60.0011 32.0000 1.9610 1.9629 401.6311 402.1047 0.0739 -1.0000 -1.0000 5719776 1594745851.80 151.5559 60.0011 32.0000 1.9607 1.9626 401.6506 402.1232 0.0738 -1.0000 -1.0000 5719839 1594745851.90 151.5559 60.0011 32.0000 1.9607 1.9626 401.6751 402.1486 0.0740 -1.0000 -1.0000 5719901 1594745852.00 151.5559 60.0011 32.0000 1.9610 1.9629 401.6141 402.0882 0.0740 -1.0000 -1.0000 5719964 1594745852.10 151.5559 60.0011 32.0000 1.9612 1.9631 401.5238 401.9969 0.0739 -1.0000 -1.0000 5720026 1594745852.20 151.6032 60.0011 32.0000 1.9619 1.9638 401.5251 401.9982 0.0740 -1.0000 -1.0000 5720089 1594745852.30 151.6032 60.0011 32.0000 1.9611 1.9630 401.6596 402.1335 0.0740 -1.0000 -1.0000 5720167 1594745852.40 151.6032 60.0011 32.0000 1.9602 1.9621 401.7406 402.2141 0.0739 -1.0000 -1.0000 5720448 1594745852.50 151.6032 60.0011 32.0000 1.9599 1.9618 401.6713 402.1439 0.0738 -1.0000 -1.0000 5720510 1594745852.60 151.6032 60.0011 32.0000 1.9600 1.9619 401.6786 402.1513 0.0739 -1.0000 -1.0000 5720573 1594745852.70 151.6032 60.0011 32.0000 1.9603 1.9622 401.6644 402.1382 0.0740 -1.0000 -1.0000 5720636 1594745852.80 151.5584 60.0011 32.0000 1.9608 1.9627 401.6036 402.0766 0.0738 -1.0000 -1.0000 5720698 1594745852.90 151.5584 60.0011 32.0000 1.9606 1.9626 401.4796 401.9531 0.0739 -1.0000 -1.0000 5720948 1594745853.00 151.5584 60.0011 32.0000 1.9599 1.9618 401.7474 402.2196 0.0738 -1.0000 -1.0000 5721010 1594745853.10 151.5584 60.0011 32.0000 1.9601 1.9620 401.7022 402.1754 0.0740 -1.0000 -1.0000 5721073 1594745853.20 151.5584 60.0011 32.0000 1.9599 1.9618 401.7511 402.2250 0.0740 -1.0000 -1.0000 5721151 1594745853.30 151.5818 60.0011 32.0000 1.9604 1.9623 401.6705 402.1446 0.0740 -1.0000 -1.0000 5721213 1594745853.40 151.5828 60.0011 32.0000 1.9603 1.9622 401.5302 402.0032 0.0739 -1.0000 -1.0000 5721307 1594745853.50 151.5828 60.0011 32.0000 1.9609 1.9628 401.4523 401.9245 0.0738 -1.0000 -1.0000 5721369 1594745853.60 151.5828 60.0011 32.0000 1.9604 1.9623 401.5871 402.0603 0.0740 -1.0000 -1.0000 5721432 1594745853.70 151.5828 60.0011 32.0000 1.9606 1.9625 401.5739 402.0473 0.0739 -1.0000 -1.0000 5721510 1594745853.80 151.5724 60.0011 32.0000 1.9602 1.9621 401.6352 402.1081 0.0738 -1.0000 -1.0000 5721573 1594745853.90 151.5470 60.0011 32.0000 1.9594 1.9613 401.7091 402.1814 0.0738 -1.0000 -1.0000 5721948 1594745854.00 151.5470 60.0011 32.0000 1.9602 1.9621 401.7073 402.1802 0.0738 -1.0000 -1.0000 5722010 1594745854.10 151.5470 60.0011 32.0000 1.9607 1.9626 401.5451 402.0180 0.0739 -1.0000 -1.0000 5722072 1594745854.20 151.5470 60.0011 32.0000 1.9611 1.9630 401.4688 401.9417 0.0740 -1.0000 -1.0000 5722135 1594745854.30 151.5470 60.0011 32.0000 1.9609 1.9628 401.4897 401.9639 0.0740 -1.0000 -1.0000 5722213 1594745854.40 151.5093 60.0011 32.0000 1.9601 1.9620 401.6469 402.1200 0.0739 -1.0000 -1.0000 5722276 1594745854.50 151.5093 60.0011 32.0000 1.9605 1.9624 401.6632 402.1370 0.0739 -1.0000 -1.0000 5722338 1594745854.60 151.5093 60.0011 32.0000 1.9604 1.9623 401.7256 402.1990 0.0740 -1.0000 -1.0000 5722416 1594745854.70 151.5093 60.0011 32.0000 1.9600 1.9619 401.7004 402.1735 0.0739 -1.0000 -1.0000 5722479 1594745854.80 151.5093 60.0011 32.0000 1.9606 1.9625 401.5343 402.0081 0.0740 -1.0000 -1.0000 5722541 1594745854.90 151.5187 60.0012 32.0000 1.9609 1.9628 401.4985 401.9715 0.0739 -1.0000 -1.0000 5722619 1594745855.00 151.5187 60.0012 32.0000 1.9607 1.9626 401.4889 401.9620 0.0739 -1.0000 -1.0000 5722666 1594745855.10 151.5187 60.0012 32.0000 1.9610 1.9629 401.5760 402.0489 0.0739 -1.0000 -1.0000 5722729 1594745855.20 151.5187 60.0012 32.0000 1.9608 1.9627 401.6800 402.1532 0.0739 -1.0000 -1.0000 5722807 1594745855.30 151.5187 60.0012 32.0000 1.9612 1.9631 401.6748 402.1482 0.0739 -1.0000 -1.0000 5722869 1594745855.40 151.5164 60.0012 32.0000 1.9610 1.9629 401.5166 401.9900 0.0739 -1.0000 -1.0000 5722947 1594745855.50 151.4575 60.0012 32.0000 1.9612 1.9632 401.5957 402.0687 0.0739 -1.0000 -1.0000 5723806 1594745855.60 151.4575 60.0012 32.0000 1.9607 1.9626 401.5572 402.0312 0.0741 -1.0000 -1.0000 5723869 1594745855.70 151.4575 60.0012 32.0000 1.9603 1.9622 401.5771 402.0498 0.0739 -1.0000 -1.0000 5723947 1594745855.80 151.4575 60.0012 32.0000 1.9608 1.9627 401.6279 402.1011 0.0739 -1.0000 -1.0000 5724009 1594745855.90 151.4575 60.0012 32.0000 1.9595 1.9614 401.7014 402.1751 0.0740 -1.0000 -1.0000 5724103 1594745856.00 151.4795 60.0012 32.0000 1.9595 1.9614 401.6696 402.1431 0.0740 -1.0000 -1.0000 5724166 1594745856.10 151.4795 60.0012 32.0000 1.9603 1.9622 401.6899 402.1639 0.0740 -1.0000 -1.0000 5724228 1594745856.20 151.4795 60.0012 32.0000 1.9604 1.9623 401.5430 402.0165 0.0740 -1.0000 -1.0000 5724291 1594745856.30 151.4795 60.0012 32.0000 1.9609 1.9628 401.5528 402.0270 0.0741 -1.0000 -1.0000 5724369 1594745856.40 151.4795 60.0012 32.0000 1.9602 1.9621 401.7326 402.2066 0.0741 -1.0000 -1.0000 5724431 1594745856.50 151.5099 60.0012 32.0000 1.9600 1.9619 401.6489 402.1229 0.0740 -1.0000 -1.0000 5724494 1594745856.60 151.5261 60.0012 32.0000 1.9603 1.9622 401.6057 402.0799 0.0741 -1.0000 -1.0000 5724572 1594745856.70 151.5261 60.0012 32.0000 1.9603 1.9622 401.5817 402.0550 0.0738 -1.0000 -1.0000 5724635 1594745856.80 151.5261 60.0012 32.0000 1.9613 1.9632 401.4714 401.9430 0.0737 -1.0000 -1.0000 5724697 1594745856.90 151.5261 60.0012 32.0000 1.9607 1.9626 401.4464 401.9189 0.0739 -1.0000 -1.0000 5724760 1594745857.00 151.5261 60.0012 32.0000 1.9597 1.9616 401.5582 402.0327 0.0740 -1.0000 -1.0000 5724822 1594745857.10 151.5225 60.0012 32.0000 1.9595 1.9614 401.6686 402.1416 0.0739 -1.0000 -1.0000 5724885 1594745857.20 151.5221 60.0012 32.0000 1.9598 1.9617 401.6356 402.1091 0.0740 -1.0000 -1.0000 5724963 1594745857.30 151.5221 60.0012 32.0000 1.9606 1.9625 401.6059 402.0794 0.0739 -1.0000 -1.0000 5725025 1594745857.40 151.5221 60.0012 32.0000 1.9604 1.9623 401.5046 401.9779 0.0740 -1.0000 -1.0000 5725103 1594745857.50 151.5221 60.0012 32.0000 1.9600 1.9619 401.6022 402.0758 0.0740 -1.0000 -1.0000 5725166 1594745857.60 151.5186 60.0012 32.0000 1.9597 1.9616 401.6855 402.1592 0.0740 -1.0000 -1.0000 5725619 1594745857.70 151.5179 60.0012 32.0000 1.9601 1.9620 401.6598 402.1336 0.0741 -1.0000 -1.0000 5725681 1594745857.80 151.5179 60.0012 32.0000 1.9605 1.9624 401.6388 402.1127 0.0740 -1.0000 -1.0000 5725743 1594745857.90 151.5179 60.0012 32.0000 1.9598 1.9617 401.5907 402.0642 0.0740 -1.0000 -1.0000 5725806 1594745858.00 151.5179 60.0012 32.0000 1.9606 1.9626 401.5527 402.0261 0.0739 -1.0000 -1.0000 5725884 1594745858.10 151.5179 60.0012 32.0000 1.9611 1.9630 401.4295 401.9026 0.0739 -1.0000 -1.0000 5725947 1594745858.20 151.5696 60.0012 32.0000 1.9608 1.9627 401.5477 402.0196 0.0738 -1.0000 -1.0000 5726009 1594745858.30 151.5696 60.0012 32.0000 1.9598 1.9617 401.6801 402.1536 0.0739 -1.0000 -1.0000 5726087 1594745858.40 151.5696 60.0012 32.0000 1.9602 1.9621 401.7004 402.1744 0.0740 -1.0000 -1.0000 5726150 1594745858.50 151.5696 60.0012 32.0000 1.9599 1.9618 401.6946 402.1686 0.0740 -1.0000 -1.0000 5726212 1594745858.60 151.5696 60.0012 32.0000 1.9605 1.9624 401.5706 402.0441 0.0740 -1.0000 -1.0000 5727118 1594745858.70 151.5299 60.0012 32.0000 1.9609 1.9628 401.4519 401.9252 0.0740 -1.0000 -1.0000 5727181 1594745858.80 151.5299 60.0012 32.0000 1.9601 1.9620 401.5510 402.0249 0.0740 -1.0000 -1.0000 5727243 1594745858.90 151.5299 60.0012 32.0000 1.9595 1.9614 401.6832 402.1573 0.0741 -1.0000 -1.0000 5727321 1594745859.00 151.5299 60.0012 32.0000 1.9602 1.9621 401.6821 402.1568 0.0741 -1.0000 -1.0000 5727384 1594745859.10 151.5299 60.0012 32.0000 1.9603 1.9622 401.4808 401.9537 0.0739 -1.0000 -1.0000 5727446 1594745859.20 151.5053 60.0012 32.0000 1.9598 1.9617 401.5117 401.9850 0.0740 -1.0000 -1.0000 5727524 1594745859.30 151.4873 60.0012 32.0000 1.9608 1.9627 401.5161 401.9893 0.0739 -1.0000 -1.0000 5727587 1594745859.40 151.4873 60.0012 32.0000 1.9608 1.9627 401.3749 401.8473 0.0738 -1.0000 -1.0000 5727649 1594745859.50 151.4873 60.0012 32.0000 1.9604 1.9623 401.5569 402.0297 0.0739 -1.0000 -1.0000 5727712 1594745859.60 151.4873 60.0012 32.0000 1.9598 1.9617 401.5931 402.0667 0.0740 -1.0000 -1.0000 5727774 1594745859.70 151.4873 60.0012 32.0000 1.9597 1.9616 401.6631 402.1360 0.0739 -1.0000 -1.0000 5727853 1594745859.80 151.4385 60.0009 32.0000 1.9605 1.9624 401.4763 401.9495 0.0740 -1.0000 -1.0000 5727915 1594745859.90 151.4385 60.0009 32.0000 1.9605 1.9624 401.4625 401.9360 0.0740 -1.0000 -1.0000 5727978 1594745860.00 151.4385 60.0009 32.0000 1.9606 1.9625 401.4374 401.9097 0.0739 -1.0000 -1.0000 5728056 1594745860.10 151.4385 60.0009 32.0000 1.9596 1.9615 401.6140 402.0880 0.0740 -1.0000 -1.0000 5728118 1594745860.20 151.4385 60.0009 32.0000 1.9603 1.9622 401.7119 402.1860 0.0740 -1.0000 -1.0000 5728181 1594745860.30 151.4385 60.0009 32.0000 1.9599 1.9618 401.7399 402.2147 0.0741 -1.0000 -1.0000 5728259 1594745860.40 151.4204 60.0009 32.0000 1.9603 1.9622 401.6936 402.1673 0.0740 -1.0000 -1.0000 5728321 1594745860.50 151.4204 60.0009 32.0000 1.9606 1.9625 401.5629 402.0374 0.0741 -1.0000 -1.0000 5728384 1594745860.60 151.4204 60.0009 32.0000 1.9607 1.9626 401.4903 401.9625 0.0738 -1.0000 -1.0000 5728446 1594745860.70 151.4204 60.0009 32.0000 1.9605 1.9624 401.4277 401.9009 0.0740 -1.0000 -1.0000 5728524 1594745860.80 151.4204 60.0009 32.0000 1.9613 1.9632 401.5040 401.9778 0.0740 -1.0000 -1.0000 5728587 1594745860.90 151.4354 60.0009 32.0000 1.9608 1.9627 401.7240 402.1977 0.0740 -1.0000 -1.0000 5728665 1594745861.00 151.4433 60.0009 32.0000 1.9609 1.9628 401.6053 402.0793 0.0740 -1.0000 -1.0000 5728727 1594745861.10 151.4433 60.0009 32.0000 1.9614 1.9633 401.5050 401.9790 0.0741 -1.0000 -1.0000 5728790 1594745861.20 151.4433 60.0009 32.0000 1.9612 1.9631 401.4398 401.9140 0.0741 -1.0000 -1.0000 5729180 1594745861.30 151.4433 60.0009 32.0000 1.9604 1.9623 401.6073 402.0804 0.0739 -1.0000 -1.0000 5729243 1594745861.40 151.4433 60.0009 32.0000 1.9606 1.9625 401.6299 402.1024 0.0738 -1.0000 -1.0000 5729321 1594745861.50 151.4844 60.0009 32.0000 1.9608 1.9627 401.7188 402.1919 0.0739 -1.0000 -1.0000 5729384 1594745861.60 151.4844 60.0009 32.0000 1.9599 1.9619 401.6921 402.1663 0.0740 -1.0000 -1.0000 5729446 1594745861.70 151.4844 60.0009 32.0000 1.9610 1.9629 401.5916 402.0652 0.0740 -1.0000 -1.0000 5729727 1594745861.80 151.4844 60.0009 32.0000 1.9611 1.9630 401.5121 401.9861 0.0741 -1.0000 -1.0000 5729789 1594745861.90 151.4844 60.0009 32.0000 1.9618 1.9637 401.4962 401.9699 0.0740 -1.0000 -1.0000 5729852 1594745862.00 151.5083 60.0009 32.0000 1.9613 1.9632 401.6202 402.0937 0.0739 -1.0000 -1.0000 5729930 1594745862.10 151.5345 60.0009 32.0000 1.9601 1.9620 401.7212 402.1946 0.0740 -1.0000 -1.0000 5729992 1594745862.20 151.5345 60.0009 32.0000 1.9604 1.9623 401.7055 402.1802 0.0741 -1.0000 -1.0000 5730055 1594745862.30 151.5345 60.0009 32.0000 1.9600 1.9620 401.6794 402.1537 0.0740 -1.0000 -1.0000 5730492 1594745862.40 151.5345 60.0009 32.0000 1.9607 1.9626 401.6979 402.1722 0.0741 -1.0000 -1.0000 5730555 1594745862.50 151.5345 60.0009 32.0000 1.9609 1.9628 401.5447 402.0185 0.0740 -1.0000 -1.0000 5730618 1594745862.60 151.4966 60.0009 32.0000 1.9614 1.9633 401.4734 401.9464 0.0739 -1.0000 -1.0000 5730695 1594745862.70 151.4966 60.0009 32.0000 1.9605 1.9624 401.5040 401.9779 0.0740 -1.0000 -1.0000 5730758 1594745862.80 151.4966 60.0009 32.0000 1.9608 1.9628 401.5903 402.0642 0.0741 -1.0000 -1.0000 5730821 1594745862.90 151.4966 60.0009 32.0000 1.9605 1.9625 401.6258 402.0990 0.0738 -1.0000 -1.0000 5730898 1594745863.00 151.4966 60.0009 32.0000 1.9601 1.9620 401.7156 402.1899 0.0740 -1.0000 -1.0000 5730961 1594745863.10 151.4999 60.0009 32.0000 1.9594 1.9613 401.6156 402.0893 0.0740 -1.0000 -1.0000 5731023 1594745863.20 151.5017 60.0009 32.0000 1.9609 1.9628 401.4464 401.9202 0.0741 -1.0000 -1.0000 5731086 1594745863.30 151.5017 60.0009 32.0000 1.9597 1.9616 401.5790 402.0530 0.0740 -1.0000 -1.0000 5731148 1594745863.40 151.5017 60.0009 32.0000 1.9598 1.9617 401.6002 402.0744 0.0741 -1.0000 -1.0000 5731227 1594745863.50 151.5017 60.0009 32.0000 1.9597 1.9616 401.7085 402.1823 0.0740 -1.0000 -1.0000 5731289 1594745863.60 151.5017 60.0009 32.0000 1.9607 1.9626 401.6373 402.1099 0.0738 -1.0000 -1.0000 5731352 1594745863.70 151.5849 60.0009 32.0000 1.9609 1.9628 401.5824 402.0563 0.0740 -1.0000 -1.0000 5731430 1594745863.80 151.5849 60.0009 32.0000 1.9609 1.9628 401.4811 401.9544 0.0740 -1.0000 -1.0000 5731711 1594745863.90 151.5849 60.0009 32.0000 1.9607 1.9626 401.4249 401.8990 0.0741 -1.0000 -1.0000 5731773 1594745864.00 151.5849 60.0009 32.0000 1.9604 1.9623 401.4495 401.9231 0.0740 -1.0000 -1.0000 5731836 1594745864.10 151.5849 60.0009 32.0000 1.9599 1.9618 401.5171 401.9901 0.0739 -1.0000 -1.0000 5731914 1594745864.20 151.5846 60.0009 32.0000 1.9595 1.9614 401.6693 402.1436 0.0740 -1.0000 -1.0000 5731977 1594745864.30 151.5744 60.0009 32.0000 1.9605 1.9624 401.5430 402.0162 0.0739 -1.0000 -1.0000 5732039 1594745864.40 151.5744 60.0009 32.0000 1.9603 1.9622 401.4638 401.9379 0.0742 -1.0000 -1.0000 5732101 1594745864.50 151.5744 60.0009 32.0000 1.9610 1.9629 401.5708 402.0455 0.0741 -1.0000 -1.0000 5732164 1594745864.60 151.5744 60.0009 32.0000 1.9602 1.9622 401.4379 401.9116 0.0740 -1.0000 -1.0000 5732242 1594745864.70 151.5744 60.0009 32.0000 1.9600 1.9619 401.5056 401.9793 0.0740 -1.0000 -1.0000 5732304 1594745864.80 151.5744 60.0009 32.0000 1.9599 1.9618 401.7145 402.1879 0.0739 -1.0000 -1.0000 5732586 1594745864.90 151.4947 60.0011 32.0000 1.9597 1.9616 401.6839 402.1564 0.0738 -1.0000 -1.0000 5732664 1594745865.00 151.4947 60.0011 32.0000 1.9601 1.9620 401.5939 402.0681 0.0742 -1.0000 -1.0000 5732726 1594745865.10 151.4947 60.0011 32.0000 1.9603 1.9622 401.4696 401.9431 0.0740 -1.0000 -1.0000 5732789 1594745865.20 151.4947 60.0011 32.0000 1.9600 1.9619 401.4418 401.9155 0.0740 -1.0000 -1.0000 5732867 1594745865.30 151.4947 60.0011 32.0000 1.9604 1.9623 401.4349 401.9086 0.0741 -1.0000 -1.0000 5733117 1594745865.40 151.5140 60.0011 32.0000 1.9597 1.9616 401.6664 402.1399 0.0740 -1.0000 -1.0000 5733195 1594745865.50 151.5221 60.0011 32.0000 1.9593 1.9612 401.7069 402.1814 0.0741 -1.0000 -1.0000 5733258 1594745865.60 151.5221 60.0011 32.0000 1.9603 1.9622 401.7271 402.2019 0.0742 -1.0000 -1.0000 5733320 1594745865.70 151.5221 60.0011 32.0000 1.9602 1.9621 401.6092 402.0835 0.0740 -1.0000 -1.0000 5733398 1594745865.80 151.5221 60.0011 32.0000 1.9604 1.9623 401.5460 402.0194 0.0740 -1.0000 -1.0000 5733570 1594745865.90 151.5221 60.0011 32.0000 1.9608 1.9627 401.5120 401.9862 0.0742 -1.0000 -1.0000 5733633 1594745866.00 151.4958 60.0011 32.0000 1.9606 1.9625 401.5157 401.9887 0.0739 -1.0000 -1.0000 5733710 1594745866.10 151.4958 60.0011 32.0000 1.9592 1.9611 401.6283 402.1030 0.0741 -1.0000 -1.0000 5733773 1594745866.20 151.4958 60.0011 32.0000 1.9601 1.9620 401.6945 402.1688 0.0741 -1.0000 -1.0000 5733836 1594745866.30 151.4958 60.0011 32.0000 1.9601 1.9620 401.7188 402.1925 0.0740 -1.0000 -1.0000 5733914 1594745866.40 151.4958 60.0011 32.0000 1.9600 1.9619 401.7028 402.1765 0.0740 -1.0000 -1.0000 5734585 1594745866.50 151.4277 60.0011 32.0000 1.9605 1.9624 401.5467 402.0205 0.0741 -1.0000 -1.0000 5734648 1594745866.60 151.4277 60.0011 32.0000 1.9611 1.9630 401.4916 401.9655 0.0740 -1.0000 -1.0000 5734726 1594745866.70 151.4277 60.0011 32.0000 1.9601 1.9620 401.5811 402.0541 0.0739 -1.0000 -1.0000 5734804 1594745866.80 151.4277 60.0011 32.0000 1.9603 1.9622 401.7105 402.1843 0.0740 -1.0000 -1.0000 5734867 1594745866.90 151.4277 60.0011 32.0000 1.9608 1.9627 401.5483 402.0227 0.0741 -1.0000 -1.0000 5734929 1594745867.00 151.4424 60.0011 32.0000 1.9615 1.9634 401.5920 402.0657 0.0740 -1.0000 -1.0000 5734991 1594745867.10 151.4789 60.0011 32.0000 1.9612 1.9631 401.4824 401.9563 0.0741 -1.0000 -1.0000 5735054 1594745867.20 151.4789 60.0011 32.0000 1.9605 1.9624 401.5549 402.0286 0.0739 -1.0000 -1.0000 5735147 1594745867.30 151.4789 60.0011 32.0000 1.9595 1.9614 401.6450 402.1202 0.0742 -1.0000 -1.0000 5735210 1594745867.40 151.4789 60.0011 32.0000 1.9603 1.9622 401.6390 402.1128 0.0740 -1.0000 -1.0000 5735304 1594745867.50 151.4789 60.0011 32.0000 1.9607 1.9626 401.6077 402.0816 0.0740 -1.0000 -1.0000 5735366 1594745867.60 151.4873 60.0011 32.0000 1.9614 1.9633 401.5243 401.9977 0.0740 -1.0000 -1.0000 5735429 1594745867.70 151.4988 60.0011 32.0000 1.9607 1.9626 401.6301 402.1040 0.0740 -1.0000 -1.0000 5735507 1594745867.80 151.4988 60.0011 32.0000 1.9604 1.9623 401.6688 402.1430 0.0741 -1.0000 -1.0000 5735570 1594745867.90 151.4988 60.0011 32.0000 1.9603 1.9622 401.7563 402.2309 0.0741 -1.0000 -1.0000 5735804 1594745868.00 151.4988 60.0011 32.0000 1.9613 1.9632 401.5937 402.0675 0.0740 -1.0000 -1.0000 5735882 1594745868.10 151.4988 60.0011 32.0000 1.9615 1.9634 401.4527 401.9263 0.0740 -1.0000 -1.0000 5735944 1594745868.20 151.4267 60.0011 32.0000 1.9608 1.9627 401.5542 402.0284 0.0741 -1.0000 -1.0000 5736007 1594745868.30 151.4267 60.0011 32.0000 1.9597 1.9616 401.6466 402.1212 0.0741 -1.0000 -1.0000 5736069 1594745868.40 151.4267 60.0011 32.0000 1.9591 1.9610 401.6279 402.1013 0.0740 -1.0000 -1.0000 5736303 1594745868.50 151.4267 60.0011 32.0000 1.9604 1.9624 401.6496 402.1247 0.0742 -1.0000 -1.0000 5736366 1594745868.60 151.4267 60.0011 32.0000 1.9605 1.9624 401.6792 402.1539 0.0741 -1.0000 -1.0000 5736429 1594745868.70 151.4725 60.0011 32.0000 1.9608 1.9627 401.5658 402.0403 0.0742 -1.0000 -1.0000 5736507 1594745868.80 151.4764 60.0011 32.0000 1.9603 1.9622 401.5164 401.9907 0.0741 -1.0000 -1.0000 5736585 1594745868.90 151.4764 60.0011 32.0000 1.9603 1.9622 401.4736 401.9472 0.0740 -1.0000 -1.0000 5736694 1594745869.00 151.4764 60.0011 32.0000 1.9600 1.9619 401.5510 402.0254 0.0741 -1.0000 -1.0000 5736757 1594745869.10 151.4764 60.0011 32.0000 1.9599 1.9618 401.7057 402.1796 0.0740 -1.0000 -1.0000 5736819 1594745869.20 151.4771 60.0011 32.0000 1.9604 1.9623 401.6857 402.1589 0.0740 -1.0000 -1.0000 5736882 1594745869.30 151.4875 60.0011 32.0000 1.9597 1.9616 401.7117 402.1862 0.0741 -1.0000 -1.0000 5736944 1594745869.40 151.4875 60.0011 32.0000 1.9603 1.9622 401.6904 402.1646 0.0741 -1.0000 -1.0000 5737022 1594745869.50 151.4875 60.0011 32.0000 1.9607 1.9626 401.5268 402.0013 0.0741 -1.0000 -1.0000 5737288 1594745869.60 151.4875 60.0011 32.0000 1.9614 1.9633 401.4448 401.9185 0.0740 -1.0000 -1.0000 5737350 1594745869.70 151.4875 60.0011 32.0000 1.9601 1.9620 401.5571 402.0306 0.0740 -1.0000 -1.0000 5737428 1594745869.80 151.5829 60.0016 32.0000 1.9599 1.9618 401.6137 402.0879 0.0741 -1.0000 -1.0000 5737491 1594745869.90 151.5829 60.0016 32.0000 1.9599 1.9618 401.5994 402.0736 0.0740 -1.0000 -1.0000 5737553 1594745870.00 151.5829 60.0016 32.0000 1.9603 1.9622 401.5932 402.0677 0.0742 -1.0000 -1.0000 5737850 1594745870.10 151.5829 60.0016 32.0000 1.9606 1.9625 401.5249 401.9991 0.0741 -1.0000 -1.0000 5737913 1594745870.20 151.5829 60.0016 32.0000 1.9607 1.9626 401.5391 402.0129 0.0740 -1.0000 -1.0000 5737975 1594745870.30 151.5829 60.0016 32.0000 1.9602 1.9621 401.5408 402.0146 0.0741 -1.0000 -1.0000 5738037 1594745870.40 151.5810 60.0016 32.0000 1.9601 1.9620 401.6507 402.1235 0.0739 -1.0000 -1.0000 5738100 1594745870.50 151.5369 60.0016 32.0000 1.9593 1.9612 401.6882 402.1610 0.0738 -1.0000 -1.0000 5738209 1594745870.60 151.5369 60.0016 32.0000 1.9600 1.9619 401.6779 402.1517 0.0741 -1.0000 -1.0000 5738272 1594745870.70 151.5369 60.0016 32.0000 1.9605 1.9624 401.5254 401.9999 0.0741 -1.0000 -1.0000 5738334 1594745870.80 151.5369 60.0016 32.0000 1.9598 1.9617 401.4747 401.9481 0.0740 -1.0000 -1.0000 5738397 1594745870.90 151.5369 60.0016 32.0000 1.9599 1.9618 401.4676 401.9415 0.0741 -1.0000 -1.0000 5738475 1594745871.00 151.5691 60.0016 32.0000 1.9609 1.9628 401.5050 401.9784 0.0739 -1.0000 -1.0000 5738803 1594745871.10 151.5691 60.0016 32.0000 1.9600 1.9619 401.6824 402.1559 0.0740 -1.0000 -1.0000 5738866 1594745871.20 151.5691 60.0016 32.0000 1.9594 1.9613 401.5958 402.0699 0.0741 -1.0000 -1.0000 5738943 1594745871.30 151.5691 60.0016 32.0000 1.9606 1.9625 401.6618 402.1364 0.0741 -1.0000 -1.0000 5739006 1594745871.40 151.5691 60.0016 32.0000 1.9607 1.9626 401.5403 402.0142 0.0740 -1.0000 -1.0000 5739084 1594745871.50 151.5242 60.0016 32.0000 1.9608 1.9627 401.4114 401.8853 0.0741 -1.0000 -1.0000 5739193 1594745871.60 151.5037 60.0016 32.0000 1.9610 1.9629 401.5365 402.0109 0.0742 -1.0000 -1.0000 5739271 1594745871.70 151.5037 60.0016 32.0000 1.9599 1.9618 401.5727 402.0479 0.0742 -1.0000 -1.0000 5739334 1594745871.80 151.5037 60.0016 32.0000 1.9601 1.9620 401.6741 402.1482 0.0740 -1.0000 -1.0000 5739396 1594745871.90 151.5037 60.0016 32.0000 1.9602 1.9621 401.6453 402.1196 0.0741 -1.0000 -1.0000 5739459 1594745872.00 151.5037 60.0016 32.0000 1.9597 1.9616 401.5743 402.0480 0.0740 -1.0000 -1.0000 5739818 1594745872.10 151.4632 60.0016 32.0000 1.9601 1.9620 401.4909 401.9645 0.0740 -1.0000 -1.0000 5739881 1594745872.20 151.4632 60.0016 32.0000 1.9602 1.9621 401.5633 402.0366 0.0740 -1.0000 -1.0000 5739943 1594745872.30 151.4632 60.0016 32.0000 1.9604 1.9623 401.6779 402.1529 0.0741 -1.0000 -1.0000 5740006 1594745872.40 151.4632 60.0016 32.0000 1.9604 1.9623 401.6542 402.1283 0.0741 -1.0000 -1.0000 5740068 1594745872.50 151.4632 60.0016 32.0000 1.9600 1.9619 401.6588 402.1328 0.0740 -1.0000 -1.0000 5740131 1594745872.60 151.4306 60.0016 32.0000 1.9608 1.9627 401.6079 402.0825 0.0742 -1.0000 -1.0000 5740334 1594745872.70 151.4251 60.0016 32.0000 1.9607 1.9626 401.5251 401.9999 0.0742 -1.0000 -1.0000 5740396 1594745872.80 151.4251 60.0016 32.0000 1.9608 1.9627 401.5088 401.9841 0.0742 -1.0000 -1.0000 5740459 1594745872.90 151.4251 60.0016 32.0000 1.9601 1.9620 401.5812 402.0540 0.0739 -1.0000 -1.0000 5740521 1594745873.00 151.4251 60.0016 32.0000 1.9599 1.9618 401.6686 402.1430 0.0741 -1.0000 -1.0000 5740584 1594745873.10 151.4256 60.0016 32.0000 1.9594 1.9613 401.6624 402.1369 0.0741 -1.0000 -1.0000 5741068 1594745873.20 151.4320 60.0016 32.0000 1.9601 1.9620 401.6585 402.1323 0.0740 -1.0000 -1.0000 5741146 1594745873.30 151.4320 60.0016 32.0000 1.9603 1.9622 401.5910 402.0652 0.0742 -1.0000 -1.0000 5741209 1594745873.40 151.4320 60.0016 32.0000 1.9606 1.9625 401.4757 401.9502 0.0741 -1.0000 -1.0000 5741271 1594745873.50 151.4320 60.0016 32.0000 1.9604 1.9623 401.5763 402.0506 0.0741 -1.0000 -1.0000 5741334 1594745873.60 151.4320 60.0016 32.0000 1.9589 1.9608 401.7076 402.1820 0.0741 -1.0000 -1.0000 5741459 1594745873.70 151.4584 60.0016 32.0000 1.9598 1.9617 401.6702 402.1449 0.0741 -1.0000 -1.0000 5741537 1594745873.80 151.4584 60.0016 32.0000 1.9604 1.9623 401.7486 402.2226 0.0740 -1.0000 -1.0000 5741599 1594745873.90 151.4584 60.0016 32.0000 1.9603 1.9623 401.6572 402.1311 0.0741 -1.0000 -1.0000 5741662 1594745874.00 151.4584 60.0016 32.0000 1.9608 1.9628 401.5322 402.0064 0.0741 -1.0000 -1.0000 5741740 1594745874.10 151.4584 60.0016 32.0000 1.9610 1.9629 401.5421 402.0163 0.0741 -1.0000 -1.0000 5741943 1594745874.20 151.4763 60.0016 32.0000 1.9601 1.9620 401.5689 402.0432 0.0741 -1.0000 -1.0000 5742005 1594745874.30 151.5119 60.0016 32.0000 1.9601 1.9620 401.6511 402.1258 0.0741 -1.0000 -1.0000 5742068 1594745874.40 151.5119 60.0016 32.0000 1.9599 1.9618 401.6733 402.1472 0.0740 -1.0000 -1.0000 5742130 1594745874.50 151.5119 60.0016 32.0000 1.9611 1.9630 401.6729 402.1468 0.0740 -1.0000 -1.0000 5742193 1594745874.60 151.5119 60.0016 32.0000 1.9602 1.9621 401.5670 402.0406 0.0740 -1.0000 -1.0000 5742599 1594745874.70 151.5119 60.0016 32.0000 1.9612 1.9631 401.5085 401.9821 0.0740 -1.0000 -1.0000 5742662 1594745874.80 151.4768 60.0020 32.0000 1.9605 1.9624 401.5327 402.0067 0.0741 -1.0000 -1.0000 5742724 1594745874.90 151.4768 60.0020 32.0000 1.9597 1.9616 401.7088 402.1833 0.0741 -1.0000 -1.0000 5742802 1594745875.00 151.4768 60.0020 32.0000 1.9596 1.9615 401.6438 402.1183 0.0741 -1.0000 -1.0000 5742865 1594745875.10 151.4768 60.0020 32.0000 1.9591 1.9610 401.7165 402.1906 0.0740 -1.0000 -1.0000 5743083 1594745875.20 151.4768 60.0020 32.0000 1.9592 1.9611 401.6688 402.1436 0.0742 -1.0000 -1.0000 5743162 1594745875.30 151.5351 60.0020 32.0000 1.9606 1.9625 401.6626 402.1363 0.0741 -1.0000 -1.0000 5743224 1594745875.40 151.5388 60.0020 32.0000 1.9604 1.9623 401.5546 402.0292 0.0741 -1.0000 -1.0000 5743286 1594745875.50 151.5388 60.0020 32.0000 1.9612 1.9631 401.5007 401.9753 0.0742 -1.0000 -1.0000 5743349 1594745875.60 151.5388 60.0020 32.0000 1.9603 1.9622 401.6723 402.1468 0.0741 -1.0000 -1.0000 5743771 1594745875.70 151.5388 60.0020 32.0000 1.9595 1.9614 401.7476 402.2214 0.0741 -1.0000 -1.0000 5743833 1594745875.80 151.5388 60.0020 32.0000 1.9599 1.9618 401.6566 402.1319 0.0742 -1.0000 -1.0000 5743895 1594745875.90 151.4713 60.0020 32.0000 1.9604 1.9623 401.5194 401.9940 0.0741 -1.0000 -1.0000 5743958 1594745876.00 151.4713 60.0020 32.0000 1.9596 1.9615 401.4772 401.9512 0.0741 -1.0000 -1.0000 5744036 1594745876.10 151.4713 60.0020 32.0000 1.9598 1.9617 401.5873 402.0618 0.0741 -1.0000 -1.0000 5744223 1594745876.20 151.4713 60.0020 32.0000 1.9590 1.9609 401.6326 402.1073 0.0741 -1.0000 -1.0000 5744271 1594745876.30 151.4713 60.0020 32.0000 1.9590 1.9609 401.6807 402.1549 0.0741 -1.0000 -1.0000 5744349 1594745876.40 151.5417 60.0020 32.0000 1.9607 1.9626 401.5500 402.0245 0.0741 -1.0000 -1.0000 5744411 1594745876.50 151.5778 60.0020 32.0000 1.9604 1.9623 401.4860 401.9612 0.0743 -1.0000 -1.0000 5744473 1594745876.60 151.5778 60.0020 32.0000 1.9600 1.9619 401.5046 401.9792 0.0742 -1.0000 -1.0000 5744567 1594745876.70 151.5778 60.0020 32.0000 1.9603 1.9622 401.6161 402.0909 0.0741 -1.0000 -1.0000 5744677 1594745876.80 151.5778 60.0020 32.0000 1.9599 1.9618 401.6862 402.1608 0.0741 -1.0000 -1.0000 5744739 1594745876.90 151.5778 60.0020 32.0000 1.9603 1.9622 401.6877 402.1629 0.0742 -1.0000 -1.0000 5744817 1594745877.00 151.4956 60.0020 32.0000 1.9605 1.9624 401.6083 402.0832 0.0742 -1.0000 -1.0000 5744880 1594745877.10 151.4956 60.0020 32.0000 1.9602 1.9622 401.5022 401.9772 0.0742 -1.0000 -1.0000 5744942 1594745877.20 151.4956 60.0020 32.0000 1.9603 1.9623 401.5349 402.0097 0.0741 -1.0000 -1.0000 5745208 1594745877.30 151.4956 60.0020 32.0000 1.9596 1.9615 401.6512 402.1251 0.0740 -1.0000 -1.0000 5745270 1594745877.40 151.4956 60.0020 32.0000 1.9597 1.9616 401.6678 402.1415 0.0740 -1.0000 -1.0000 5745333 1594745877.50 151.5081 60.0020 32.0000 1.9599 1.9618 401.6309 402.1056 0.0742 -1.0000 -1.0000 5745395 1594745877.60 151.5157 60.0020 32.0000 1.9605 1.9624 401.5766 402.0505 0.0740 -1.0000 -1.0000 5745458 1594745877.70 151.5157 60.0020 32.0000 1.9608 1.9627 401.4933 401.9676 0.0741 -1.0000 -1.0000 5745707 1594745877.80 151.5157 60.0020 32.0000 1.9612 1.9631 401.5191 401.9944 0.0742 -1.0000 -1.0000 5745770 1594745877.90 151.5157 60.0020 32.0000 1.9595 1.9614 401.8085 402.2837 0.0742 -1.0000 -1.0000 5745833 1594745878.00 151.5157 60.0020 32.0000 1.9595 1.9615 401.7372 402.2122 0.0741 -1.0000 -1.0000 5745895 1594745878.10 151.4145 60.0020 32.0000 1.9597 1.9616 401.7035 402.1783 0.0742 -1.0000 -1.0000 5745958 1594745878.20 151.4145 60.0020 32.0000 1.9599 1.9618 401.5625 402.0375 0.0742 -1.0000 -1.0000 5746020 1594745878.30 151.4145 60.0020 32.0000 1.9603 1.9622 401.4837 401.9581 0.0741 -1.0000 -1.0000 5746098 1594745878.40 151.4145 60.0020 32.0000 1.9609 1.9628 401.5042 401.9785 0.0741 -1.0000 -1.0000 5746161 1594745878.50 151.4145 60.0020 32.0000 1.9607 1.9626 401.5571 402.0314 0.0741 -1.0000 -1.0000 5746223 1594745878.60 151.4165 60.0020 32.0000 1.9603 1.9622 401.6509 402.1259 0.0742 -1.0000 -1.0000 5746301 1594745878.70 151.4168 60.0020 32.0000 1.9604 1.9623 401.6664 402.1401 0.0741 -1.0000 -1.0000 5746364 1594745878.80 151.4168 60.0020 32.0000 1.9593 1.9612 401.7083 402.1837 0.0742 -1.0000 -1.0000 5746426 1594745878.90 151.4168 60.0020 32.0000 1.9602 1.9621 401.6721 402.1472 0.0742 -1.0000 -1.0000 5746489 1594745879.00 151.4168 60.0020 32.0000 1.9605 1.9624 401.5590 402.0339 0.0742 -1.0000 -1.0000 5746551 1594745879.10 151.4168 60.0020 32.0000 1.9605 1.9624 401.4898 401.9647 0.0741 -1.0000 -1.0000 5746614 1594745879.20 151.4321 60.0020 32.0000 1.9607 1.9626 401.5591 402.0333 0.0741 -1.0000 -1.0000 5746848 1594745879.30 151.4321 60.0020 32.0000 1.9604 1.9624 401.6890 402.1627 0.0740 -1.0000 -1.0000 5746911 1594745879.40 151.4321 60.0020 32.0000 1.9599 1.9618 401.7029 402.1775 0.0741 -1.0000 -1.0000 5746988 1594745879.50 151.4321 60.0020 32.0000 1.9602 1.9621 401.6680 402.1425 0.0741 -1.0000 -1.0000 5747051 1594745879.60 151.4321 60.0020 32.0000 1.9605 1.9624 401.5825 402.0562 0.0741 -1.0000 -1.0000 5747114 1594745879.70 151.4548 60.0022 32.0000 1.9601 1.9620 401.5944 402.0699 0.0743 -1.0000 -1.0000 5748035 1594745879.80 151.4559 60.0023 32.0000 1.9613 1.9632 401.6194 402.0946 0.0742 -1.0000 -1.0000 5748098 1594745879.90 151.4559 60.0023 32.0000 1.9606 1.9625 401.5859 402.0599 0.0740 -1.0000 -1.0000 5748160 1594745880.00 151.4559 60.0023 32.0000 1.9598 1.9617 401.7105 402.1850 0.0741 -1.0000 -1.0000 5748238 1594745880.10 151.4559 60.0023 32.0000 1.9591 1.9610 401.6107 402.0856 0.0742 -1.0000 -1.0000 5748301 1594745880.20 151.4628 60.0023 32.0000 1.9607 1.9627 401.5297 402.0044 0.0742 -1.0000 -1.0000 5748363 1594745880.30 151.4827 60.0023 32.0000 1.9605 1.9624 401.4660 401.9405 0.0742 -1.0000 -1.0000 5748441 1594745880.40 151.4827 60.0023 32.0000 1.9603 1.9622 401.4768 401.9519 0.0742 -1.0000 -1.0000 5748504 1594745880.50 151.4827 60.0023 32.0000 1.9601 1.9620 401.6821 402.1566 0.0741 -1.0000 -1.0000 5748566 1594745880.60 151.4827 60.0023 32.0000 1.9602 1.9621 401.7292 402.2038 0.0740 -1.0000 -1.0000 5748629 1594745880.70 151.4827 60.0023 32.0000 1.9594 1.9613 401.7155 402.1897 0.0741 -1.0000 -1.0000 5748691 1594745880.80 151.4987 60.0023 32.0000 1.9599 1.9618 401.7114 402.1876 0.0744 -1.0000 -1.0000 5748754 1594745880.90 151.4987 60.0023 32.0000 1.9612 1.9631 401.5478 402.0233 0.0742 -1.0000 -1.0000 5748832 1594745881.00 151.4987 60.0023 32.0000 1.9608 1.9627 401.5362 402.0104 0.0740 -1.0000 -1.0000 5748894 1594745881.10 151.4987 60.0023 32.0000 1.9611 1.9631 401.5177 401.9930 0.0743 -1.0000 -1.0000 5748957 1594745881.20 151.4987 60.0023 32.0000 1.9603 1.9622 401.5942 402.0698 0.0742 -1.0000 -1.0000 5749035 1594745881.30 151.5605 60.0023 32.0000 1.9603 1.9622 401.7199 402.1946 0.0741 -1.0000 -1.0000 5749207 1594745881.40 151.5605 60.0023 32.0000 1.9603 1.9622 401.6715 402.1462 0.0741 -1.0000 -1.0000 5749285 1594745881.50 151.5605 60.0023 32.0000 1.9608 1.9627 401.5663 402.0411 0.0742 -1.0000 -1.0000 5749347 1594745881.60 151.5605 60.0023 32.0000 1.9610 1.9629 401.5359 402.0100 0.0740 -1.0000 -1.0000 5749410 1594745881.70 151.5605 60.0023 32.0000 1.9604 1.9623 401.5584 402.0324 0.0741 -1.0000 -1.0000 5749488 1594745881.80 151.5605 60.0023 32.0000 1.9598 1.9617 401.6569 402.1315 0.0741 -1.0000 -1.0000 5749582 1594745881.90 151.5049 60.0023 32.0000 1.9601 1.9620 401.6256 402.1004 0.0742 -1.0000 -1.0000 5749644 1594745882.00 151.5049 60.0023 32.0000 1.9598 1.9617 401.7280 402.2023 0.0741 -1.0000 -1.0000 5749707 1594745882.10 151.5049 60.0023 32.0000 1.9605 1.9624 401.6440 402.1185 0.0741 -1.0000 -1.0000 5749769 1594745882.20 151.5049 60.0023 32.0000 1.9601 1.9620 401.4920 401.9661 0.0741 -1.0000 -1.0000 5749832 1594745882.30 151.5049 60.0023 32.0000 1.9601 1.9620 401.4700 401.9454 0.0743 -1.0000 -1.0000 5750129 1594745882.40 151.5372 60.0023 32.0000 1.9592 1.9611 401.7282 402.2030 0.0741 -1.0000 -1.0000 5750191 1594745882.50 151.5372 60.0023 32.0000 1.9596 1.9615 401.7108 402.1856 0.0742 -1.0000 -1.0000 5750254 1594745882.60 151.5372 60.0023 32.0000 1.9593 1.9612 401.6933 402.1684 0.0742 -1.0000 -1.0000 5750332 1594745882.70 151.5372 60.0023 32.0000 1.9605 1.9624 401.5950 402.0698 0.0742 -1.0000 -1.0000 5750394 1594745882.80 151.5372 60.0023 32.0000 1.9612 1.9631 401.4758 401.9508 0.0742 -1.0000 -1.0000 5751238 1594745882.90 151.5284 60.0023 32.0000 1.9602 1.9621 401.5041 401.9792 0.0742 -1.0000 -1.0000 5751316 1594745883.00 151.4983 60.0023 32.0000 1.9603 1.9622 401.4897 401.9652 0.0743 -1.0000 -1.0000 5751378 1594745883.10 151.4983 60.0023 32.0000 1.9605 1.9624 401.5749 402.0498 0.0742 -1.0000 -1.0000 5751441 1594745883.20 151.4983 60.0023 32.0000 1.9598 1.9617 401.6742 402.1496 0.0742 -1.0000 -1.0000 5751519 1594745883.30 151.4983 60.0023 32.0000 1.9600 1.9619 401.6845 402.1588 0.0740 -1.0000 -1.0000 5751581 1594745883.40 151.4983 60.0023 32.0000 1.9594 1.9613 401.6216 402.0961 0.0742 -1.0000 -1.0000 5751644 1594745883.50 151.5219 60.0023 32.0000 1.9602 1.9622 401.5226 401.9976 0.0742 -1.0000 -1.0000 5751706 1594745883.60 151.5219 60.0023 32.0000 1.9602 1.9622 401.4539 401.9292 0.0743 -1.0000 -1.0000 5751769 1594745883.70 151.5219 60.0023 32.0000 1.9599 1.9618 401.4405 401.9160 0.0743 -1.0000 -1.0000 5751847 1594745883.80 151.5219 60.0023 32.0000 1.9601 1.9620 401.6083 402.0832 0.0742 -1.0000 -1.0000 5751909 1594745883.90 151.5219 60.0023 32.0000 1.9594 1.9613 401.6935 402.1684 0.0742 -1.0000 -1.0000 5751972 1594745884.00 151.4743 60.0023 32.0000 1.9606 1.9625 401.6673 402.1423 0.0741 -1.0000 -1.0000 5752050 1594745884.10 151.4699 60.0023 32.0000 1.9608 1.9627 401.5894 402.0644 0.0742 -1.0000 -1.0000 5752113 1594745884.20 151.4699 60.0023 32.0000 1.9607 1.9626 401.4349 401.9099 0.0742 -1.0000 -1.0000 5752175 1594745884.30 151.4699 60.0023 32.0000 1.9602 1.9621 401.5362 402.0112 0.0742 -1.0000 -1.0000 5752316 1594745884.40 151.4699 60.0023 32.0000 1.9595 1.9614 401.6126 402.0879 0.0743 -1.0000 -1.0000 5752378 1594745884.50 151.4699 60.0023 32.0000 1.9597 1.9616 401.7054 402.1805 0.0742 -1.0000 -1.0000 5752440 1594745884.60 151.4745 60.0021 32.0000 1.9598 1.9617 401.6883 402.1636 0.0742 -1.0000 -1.0000 5752503 1594745884.70 151.4908 60.0015 32.0000 1.9604 1.9623 401.5457 402.0210 0.0743 -1.0000 -1.0000 5752566 1594745884.80 151.4908 60.0015 32.0000 1.9606 1.9625 401.5429 402.0175 0.0742 -1.0000 -1.0000 5752628 1594745884.90 151.4908 60.0015 32.0000 1.9610 1.9629 401.4959 401.9709 0.0742 -1.0000 -1.0000 5752846 1594745885.00 151.4908 60.0015 32.0000 1.9601 1.9620 401.5168 401.9912 0.0741 -1.0000 -1.0000 5752909 1594745885.10 151.4908 60.0015 32.0000 1.9603 1.9622 401.7185 402.1939 0.0742 -1.0000 -1.0000 5752971 1594745885.20 151.5032 60.0015 32.0000 1.9601 1.9620 401.8056 402.2806 0.0742 -1.0000 -1.0000 5753050 1594745885.30 151.5032 60.0015 32.0000 1.9609 1.9628 401.6460 402.1206 0.0742 -1.0000 -1.0000 5753112 1594745885.40 151.5032 60.0015 32.0000 1.9607 1.9626 401.5842 402.0595 0.0742 -1.0000 -1.0000 5753346 1594745885.50 151.5032 60.0015 32.0000 1.9612 1.9631 401.4661 401.9409 0.0742 -1.0000 -1.0000 5753409 1594745885.60 151.5032 60.0015 32.0000 1.9605 1.9624 401.5344 402.0097 0.0742 -1.0000 -1.0000 5753471 1594745885.70 151.4643 60.0015 32.0000 1.9599 1.9619 401.5267 402.0018 0.0742 -1.0000 -1.0000 5753550 1594745885.80 151.4230 60.0015 32.0000 1.9600 1.9619 401.7016 402.1770 0.0743 -1.0000 -1.0000 5753612 1594745885.90 151.4230 60.0015 32.0000 1.9604 1.9623 401.6260 402.1013 0.0742 -1.0000 -1.0000 5754112 1594745886.00 151.4230 60.0015 32.0000 1.9607 1.9626 401.5970 402.0719 0.0742 -1.0000 -1.0000 5754174 1594745886.10 151.4230 60.0015 32.0000 1.9604 1.9623 401.5273 402.0025 0.0743 -1.0000 -1.0000 5754237 1594745886.20 151.4230 60.0015 32.0000 1.9604 1.9623 401.6749 402.1500 0.0741 -1.0000 -1.0000 5754299 1594745886.30 151.4166 60.0015 32.0000 1.9597 1.9616 401.7829 402.2591 0.0744 -1.0000 -1.0000 5754378 1594745886.40 151.4166 60.0015 32.0000 1.9608 1.9627 401.6514 402.1265 0.0742 -1.0000 -1.0000 5754565 1594745886.50 151.4166 60.0015 32.0000 1.9599 1.9619 401.4924 401.9672 0.0742 -1.0000 -1.0000 5754627 1594745886.60 151.4166 60.0015 32.0000 1.9606 1.9626 401.4723 401.9473 0.0742 -1.0000 -1.0000 5754705 1594745886.70 151.4166 60.0015 32.0000 1.9608 1.9627 401.5109 401.9864 0.0743 -1.0000 -1.0000 5754768 1594745886.80 151.4440 60.0015 32.0000 1.9601 1.9620 401.5785 402.0539 0.0742 -1.0000 -1.0000 5754831 1594745886.90 151.4540 60.0015 32.0000 1.9598 1.9617 401.6996 402.1753 0.0743 -1.0000 -1.0000 5754893 1594745887.00 151.4540 60.0015 32.0000 1.9602 1.9621 401.6332 402.1089 0.0743 -1.0000 -1.0000 5754971 1594745887.10 151.4540 60.0015 32.0000 1.9608 1.9627 401.5369 402.0119 0.0742 -1.0000 -1.0000 5755034 1594745887.20 151.4540 60.0015 32.0000 1.9605 1.9625 401.5033 401.9787 0.0744 -1.0000 -1.0000 5755096 1594745887.30 151.4540 60.0015 32.0000 1.9605 1.9624 401.6200 402.0942 0.0741 -1.0000 -1.0000 5755158 1594745887.40 151.4845 60.0015 32.0000 1.9599 1.9618 401.7368 402.2122 0.0742 -1.0000 -1.0000 5755346 1594745887.50 151.4845 60.0015 32.0000 1.9599 1.9618 401.7012 402.1760 0.0741 -1.0000 -1.0000 5755408 1594745887.60 151.4845 60.0015 32.0000 1.9607 1.9626 401.7575 402.2327 0.0742 -1.0000 -1.0000 5755471 1594745887.70 151.4845 60.0015 32.0000 1.9607 1.9626 401.6540 402.1288 0.0742 -1.0000 -1.0000 5755549 1594745887.80 151.4845 60.0015 32.0000 1.9607 1.9626 401.5127 401.9883 0.0743 -1.0000 -1.0000 5755612 1594745887.90 151.5428 60.0015 32.0000 1.9605 1.9624 401.5092 401.9845 0.0742 -1.0000 -1.0000 5755674 1594745888.00 151.5428 60.0015 32.0000 1.9605 1.9624 401.6044 402.0791 0.0741 -1.0000 -1.0000 5755862 1594745888.10 151.5428 60.0015 32.0000 1.9600 1.9619 401.8043 402.2790 0.0742 -1.0000 -1.0000 5755924 1594745888.20 151.5428 60.0015 32.0000 1.9602 1.9621 401.7224 402.1974 0.0742 -1.0000 -1.0000 5755986 1594745888.30 151.5428 60.0015 32.0000 1.9603 1.9623 401.6112 402.0872 0.0743 -1.0000 -1.0000 5756049 1594745888.40 151.5428 60.0015 32.0000 1.9609 1.9629 401.5568 402.0327 0.0744 -1.0000 -1.0000 5756112 1594745888.50 151.6005 60.0015 32.0000 1.9603 1.9622 401.5394 402.0141 0.0741 -1.0000 -1.0000 5756330 1594745888.60 151.6005 60.0015 32.0000 1.9614 1.9633 401.5125 401.9871 0.0742 -1.0000 -1.0000 5756392 1594745888.70 151.6005 60.0015 32.0000 1.9598 1.9617 401.5544 402.0289 0.0741 -1.0000 -1.0000 5756455 1594745888.80 151.6005 60.0015 32.0000 1.9601 1.9620 401.6957 402.1702 0.0741 -1.0000 -1.0000 5756518 1594745888.90 151.6005 60.0015 32.0000 1.9593 1.9613 401.7348 402.2098 0.0742 -1.0000 -1.0000 5756596 1594745889.00 151.5584 60.0015 32.0000 1.9597 1.9616 401.7350 402.2104 0.0742 -1.0000 -1.0000 5756830 1594745889.10 151.5584 60.0015 32.0000 1.9598 1.9617 401.6519 402.1271 0.0742 -1.0000 -1.0000 5756892 1594745889.20 151.5584 60.0015 32.0000 1.9601 1.9620 401.4690 401.9438 0.0742 -1.0000 -1.0000 5756971 1594745889.30 151.5584 60.0015 32.0000 1.9608 1.9627 401.5402 402.0160 0.0744 -1.0000 -1.0000 5757033 1594745889.40 151.5584 60.0015 32.0000 1.9598 1.9617 401.6642 402.1398 0.0742 -1.0000 -1.0000 5757095 1594745889.50 151.5645 60.0015 32.0000 1.9598 1.9617 401.7587 402.2336 0.0743 -1.0000 -1.0000 5757471 1594745889.60 151.5729 60.0015 32.0000 1.9598 1.9617 401.7149 402.1907 0.0743 -1.0000 -1.0000 5757549 1594745889.70 151.5729 60.0015 32.0000 1.9604 1.9623 401.6618 402.1365 0.0741 -1.0000 -1.0000 5757611 1594745889.80 151.5729 60.0015 32.0000 1.9611 1.9631 401.5882 402.0635 0.0743 -1.0000 -1.0000 5757673 1594745889.90 151.5729 60.0015 32.0000 1.9600 1.9619 401.5534 402.0283 0.0741 -1.0000 -1.0000 5757736 1594745890.00 151.5729 60.0015 32.0000 1.9597 1.9616 401.6327 402.1076 0.0741 -1.0000 -1.0000 5757939 1594745890.10 151.5524 60.0020 32.0000 1.9597 1.9616 401.5977 402.0717 0.0741 -1.0000 -1.0000 5758017 1594745890.20 151.5524 60.0020 32.0000 1.9596 1.9616 401.6084 402.0836 0.0743 -1.0000 -1.0000 5758064 1594745890.30 151.5524 60.0020 32.0000 1.9609 1.9628 401.5319 402.0072 0.0742 -1.0000 -1.0000 5758142 1594745890.40 151.5524 60.0020 32.0000 1.9608 1.9627 401.5434 402.0180 0.0741 -1.0000 -1.0000 5758205 1594745890.50 151.5524 60.0020 32.0000 1.9601 1.9621 401.5301 402.0055 0.0744 -1.0000 -1.0000 5758455 1594745890.60 151.5524 60.0020 32.0000 1.9597 1.9616 401.5769 402.0518 0.0742 -1.0000 -1.0000 5758533 1594745890.70 151.5104 60.0020 32.0000 1.9597 1.9616 401.7094 402.1848 0.0743 -1.0000 -1.0000 5758595 1594745890.80 151.4866 60.0020 32.0000 1.9598 1.9617 401.7025 402.1782 0.0743 -1.0000 -1.0000 5758658 1594745890.90 151.4866 60.0020 32.0000 1.9599 1.9618 401.7085 402.1837 0.0742 -1.0000 -1.0000 5758736 1594745891.00 151.4866 60.0020 32.0000 1.9610 1.9629 401.6809 402.1568 0.0743 -1.0000 -1.0000 5758939 1594745891.10 151.4866 60.0020 32.0000 1.9609 1.9628 401.5373 402.0122 0.0742 -1.0000 -1.0000 5759017 1594745891.20 151.4866 60.0020 32.0000 1.9615 1.9634 401.6215 402.0959 0.0741 -1.0000 -1.0000 5759080 1594745891.30 151.4921 60.0020 32.0000 1.9611 1.9630 401.6991 402.1734 0.0742 -1.0000 -1.0000 5759142 1594745891.40 151.4921 60.0020 32.0000 1.9602 1.9621 401.6425 402.1183 0.0742 -1.0000 -1.0000 5759220 1594745891.50 151.4921 60.0020 32.0000 1.9606 1.9625 401.6749 402.1503 0.0743 -1.0000 -1.0000 5759455 1594745891.60 151.4921 60.0020 32.0000 1.9612 1.9631 401.5771 402.0517 0.0741 -1.0000 -1.0000 5759517 1594745891.70 151.4921 60.0020 32.0000 1.9604 1.9623 401.6146 402.0897 0.0743 -1.0000 -1.0000 5759580 1594745891.80 151.4795 60.0020 32.0000 1.9608 1.9627 401.6268 402.1020 0.0742 -1.0000 -1.0000 5759642 1594745891.90 151.4795 60.0020 32.0000 1.9606 1.9625 401.6775 402.1535 0.0743 -1.0000 -1.0000 5759704 1594745892.00 151.4795 60.0020 32.0000 1.9601 1.9620 401.7379 402.2136 0.0743 -1.0000 -1.0000 5759782 1594745892.10 151.4795 60.0020 32.0000 1.9592 1.9611 401.7511 402.2254 0.0740 -1.0000 -1.0000 5800220 1594745892.20 151.4795 60.0020 32.0000 1.9605 1.9624 401.7179 402.1935 0.0742 -1.0000 -1.0000 5800282 1594745892.30 151.4992 60.0020 32.0000 1.9602 1.9621 401.7471 402.2227 0.0743 -1.0000 -1.0000 5800361 1594745892.40 151.5216 60.0020 32.0000 1.9610 1.9629 401.6869 402.1622 0.0742 -1.0000 -1.0000 5800423 1594745892.50 151.5216 60.0020 32.0000 1.9607 1.9626 401.7236 402.1985 0.0741 -1.0000 -1.0000 5800485 1594745892.60 151.5216 60.0020 32.0000 1.9611 1.9630 401.5664 402.0409 0.0741 -1.0000 -1.0000 5800970 1594745892.70 151.5216 60.0020 32.0000 1.9606 1.9625 401.5650 402.0391 0.0741 -1.0000 -1.0000 5801064 1594745892.80 151.5216 60.0020 32.0000 1.9604 1.9624 401.7008 402.1754 0.0741 -1.0000 -1.0000 5801126 1594745892.90 151.4953 60.0020 32.0000 1.9604 1.9623 401.8017 402.2768 0.0743 -1.0000 -1.0000 5801204 1594745893.00 151.4953 60.0020 32.0000 1.9602 1.9621 401.7022 402.1775 0.0742 -1.0000 -1.0000 5801251 1594745893.10 151.4953 60.0020 32.0000 1.9605 1.9624 401.6813 402.1554 0.0741 -1.0000 -1.0000 5801313 1594745893.20 151.4953 60.0020 32.0000 1.9603 1.9623 401.6190 402.0943 0.0742 -1.0000 -1.0000 5801391 1594745893.30 151.4953 60.0020 32.0000 1.9606 1.9625 401.5628 402.0374 0.0742 -1.0000 -1.0000 5801454 1594745893.40 151.5830 60.0020 32.0000 1.9612 1.9631 401.6054 402.0805 0.0742 -1.0000 -1.0000 5801532 1594745893.50 151.5932 60.0020 32.0000 1.9608 1.9627 401.6174 402.0927 0.0743 -1.0000 -1.0000 5801594 1594745893.60 151.5932 60.0020 32.0000 1.9604 1.9623 401.6459 402.1208 0.0741 -1.0000 -1.0000 5801688 1594745893.70 151.5932 60.0020 32.0000 1.9596 1.9615 401.7920 402.2664 0.0741 -1.0000 -1.0000 5801751 1594745893.80 151.5932 60.0020 32.0000 1.9600 1.9619 401.6931 402.1691 0.0744 -1.0000 -1.0000 5801813 1594745893.90 151.5909 60.0020 32.0000 1.9611 1.9630 401.6181 402.0934 0.0743 -1.0000 -1.0000 5801876 1594745894.00 151.5669 60.0020 32.0000 1.9605 1.9625 401.4956 401.9713 0.0742 -1.0000 -1.0000 5801954 1594745894.10 151.5669 60.0020 32.0000 1.9608 1.9627 401.5291 402.0033 0.0741 -1.0000 -1.0000 5802173 1594745894.20 151.5669 60.0020 32.0000 1.9599 1.9618 401.6020 402.0777 0.0742 -1.0000 -1.0000 5802235 1594745894.30 151.5669 60.0020 32.0000 1.9594 1.9613 401.7172 402.1916 0.0741 -1.0000 -1.0000 5802313 1594745894.40 151.5669 60.0020 32.0000 1.9607 1.9626 401.7070 402.1828 0.0744 -1.0000 -1.0000 5802376 1594745894.50 151.5482 60.0020 32.0000 1.9602 1.9621 401.6363 402.1115 0.0742 -1.0000 -1.0000 5802438 1594745894.60 151.5482 60.0020 32.0000 1.9597 1.9616 401.5268 402.0017 0.0742 -1.0000 -1.0000 5802516 1594745894.70 151.5482 60.0020 32.0000 1.9608 1.9628 401.5068 401.9821 0.0743 -1.0000 -1.0000 5802703 1594745894.80 151.5482 60.0020 32.0000 1.9603 1.9622 401.6242 402.0995 0.0742 -1.0000 -1.0000 5802766 1594745894.90 151.5482 60.0020 32.0000 1.9601 1.9620 401.7336 402.2086 0.0742 -1.0000 -1.0000 5802829 1594745895.00 151.5482 60.0020 32.0000 1.9602 1.9621 401.7157 402.1909 0.0742 -1.0000 -1.0000 5802891 1594745895.10 151.4952 60.0015 32.0000 1.9600 1.9619 401.7583 402.2350 0.0744 -1.0000 -1.0000 5802954 1594745895.20 151.4952 60.0015 32.0000 1.9604 1.9623 401.5264 402.0007 0.0741 -1.0000 -1.0000 5803203 1594745895.30 151.4952 60.0015 32.0000 1.9602 1.9621 401.4868 401.9610 0.0741 -1.0000 -1.0000 5803266 1594745895.40 151.4952 60.0015 32.0000 1.9614 1.9633 401.5114 401.9852 0.0740 -1.0000 -1.0000 5803344 1594745895.50 151.4952 60.0015 32.0000 1.9612 1.9631 401.5513 402.0257 0.0742 -1.0000 -1.0000 5803406 1594745895.60 151.4409 60.0015 32.0000 1.9600 1.9619 401.6146 402.0886 0.0740 -1.0000 -1.0000 5803454 1594745895.70 151.4409 60.0015 32.0000 1.9600 1.9619 401.6416 402.1170 0.0742 -1.0000 -1.0000 5803610 1594745895.80 151.4409 60.0015 32.0000 1.9602 1.9621 401.7004 402.1755 0.0742 -1.0000 -1.0000 5803672 1594745895.90 151.4409 60.0015 32.0000 1.9603 1.9622 401.6634 402.1390 0.0743 -1.0000 -1.0000 5803734 1594745896.00 151.4409 60.0015 32.0000 1.9611 1.9630 401.5093 401.9839 0.0742 -1.0000 -1.0000 5803813 1594745896.10 151.4301 60.0015 32.0000 1.9612 1.9631 401.4961 401.9711 0.0743 -1.0000 -1.0000 5803875 1594745896.20 151.4276 60.0015 32.0000 1.9606 1.9625 401.5015 401.9768 0.0743 -1.0000 -1.0000 5804313 1594745896.30 151.4276 60.0015 32.0000 1.9593 1.9612 401.5365 402.0118 0.0743 -1.0000 -1.0000 5804438 1594745896.40 151.4276 60.0015 32.0000 1.9599 1.9618 401.6213 402.0967 0.0742 -1.0000 -1.0000 5804500 1594745896.50 151.4276 60.0015 32.0000 1.9597 1.9616 401.6903 402.1665 0.0744 -1.0000 -1.0000 5804563 1594745896.60 151.4276 60.0015 32.0000 1.9600 1.9619 401.6820 402.1581 0.0743 -1.0000 -1.0000 5804640 1594745896.70 151.4919 60.0015 32.0000 1.9609 1.9628 401.6301 402.1053 0.0743 -1.0000 -1.0000 5804703 1594745896.80 151.4919 60.0015 32.0000 1.9606 1.9625 401.4441 401.9199 0.0744 -1.0000 -1.0000 5804766 1594745896.90 151.4919 60.0015 32.0000 1.9611 1.9631 401.5113 401.9861 0.0743 -1.0000 -1.0000 5804844 1594745897.00 151.4919 60.0015 32.0000 1.9610 1.9629 401.6400 402.1161 0.0743 -1.0000 -1.0000 5804906 1594745897.10 151.4919 60.0015 32.0000 1.9598 1.9617 401.7678 402.2431 0.0742 -1.0000 -1.0000 5804969 1594745897.20 151.5509 60.0015 32.0000 1.9597 1.9616 401.7449 402.2204 0.0743 -1.0000 -1.0000 5805109 1594745897.30 151.5572 60.0015 32.0000 1.9600 1.9619 401.6698 402.1453 0.0743 -1.0000 -1.0000 5805172 1594745897.40 151.5572 60.0015 32.0000 1.9606 1.9625 401.5955 402.0714 0.0744 -1.0000 -1.0000 5805234 1594745897.50 151.5572 60.0015 32.0000 1.9606 1.9625 401.5151 401.9906 0.0743 -1.0000 -1.0000 5805297 1594745897.60 151.5572 60.0015 32.0000 1.9603 1.9622 401.5915 402.0665 0.0742 -1.0000 -1.0000 5805359 1594745897.70 151.5572 60.0015 32.0000 1.9599 1.9619 401.7104 402.1855 0.0742 -1.0000 -1.0000 5805609 1594745897.80 151.5778 60.0015 32.0000 1.9596 1.9615 401.6851 402.1614 0.0744 -1.0000 -1.0000 5805672 1594745897.90 151.5778 60.0015 32.0000 1.9598 1.9617 401.6956 402.1716 0.0743 -1.0000 -1.0000 5805734 1594745898.00 151.5778 60.0015 32.0000 1.9601 1.9620 401.7141 402.1899 0.0743 -1.0000 -1.0000 5805812 1594745898.10 151.5778 60.0015 32.0000 1.9599 1.9618 401.6223 402.0985 0.0743 -1.0000 -1.0000 5805859 1594745898.20 151.5778 60.0015 32.0000 1.9607 1.9626 401.5321 402.0074 0.0742 -1.0000 -1.0000 5806625 1594745898.30 151.5693 60.0015 32.0000 1.9600 1.9619 401.4824 401.9573 0.0742 -1.0000 -1.0000 5806703 1594745898.40 151.5693 60.0015 32.0000 1.9598 1.9617 401.6674 402.1430 0.0743 -1.0000 -1.0000 5806765 1594745898.50 151.5693 60.0015 32.0000 1.9596 1.9615 401.7083 402.1835 0.0742 -1.0000 -1.0000 5806828 1594745898.60 151.5693 60.0015 32.0000 1.9597 1.9616 401.6617 402.1370 0.0743 -1.0000 -1.0000 5806906 1594745898.70 151.5693 60.0015 32.0000 1.9603 1.9622 401.5386 402.0141 0.0743 -1.0000 -1.0000 5806968 1594745898.80 151.5693 60.0015 32.0000 1.9605 1.9624 401.4532 401.9291 0.0743 -1.0000 -1.0000 5807031 1594745898.90 151.4907 60.0015 32.0000 1.9596 1.9615 401.5951 402.0709 0.0744 -1.0000 -1.0000 5807109 1594745899.00 151.4907 60.0015 32.0000 1.9593 1.9613 401.6352 402.1112 0.0743 -1.0000 -1.0000 5807171 1594745899.10 151.4907 60.0015 32.0000 1.9592 1.9611 401.7038 402.1799 0.0743 -1.0000 -1.0000 5807234 1594745899.20 151.4907 60.0015 32.0000 1.9598 1.9617 401.5851 402.0603 0.0742 -1.0000 -1.0000 5807312 1594745899.30 151.4907 60.0015 32.0000 1.9599 1.9618 401.5767 402.0520 0.0743 -1.0000 -1.0000 5807374 1594745899.40 151.5103 60.0015 32.0000 1.9600 1.9619 401.6404 402.1165 0.0744 -1.0000 -1.0000 5807437 1594745899.50 151.5103 60.0015 32.0000 1.9594 1.9614 401.7288 402.2040 0.0742 -1.0000 -1.0000 5807499 1594745899.60 151.5103 60.0015 32.0000 1.9596 1.9615 401.6831 402.1585 0.0743 -1.0000 -1.0000 5807578 1594745899.70 151.5103 60.0015 32.0000 1.9600 1.9619 401.6169 402.0924 0.0743 -1.0000 -1.0000 5807640 1594745899.80 151.5103 60.0015 32.0000 1.9606 1.9625 401.4827 401.9582 0.0742 -1.0000 -1.0000 5807702 1594745899.90 151.5103 60.0015 32.0000 1.9603 1.9622 401.5143 401.9896 0.0743 -1.0000 -1.0000 5807765 1594745900.00 151.4929 60.0015 32.0000 1.9604 1.9623 401.5685 402.0440 0.0743 -1.0000 -1.0000 5807843 1594745900.10 151.4307 60.0015 32.0000 1.9607 1.9626 401.6935 402.1688 0.0743 -1.0000 -1.0000 5807905 1594745900.20 151.4307 60.0015 32.0000 1.9604 1.9623 401.7792 402.2549 0.0742 -1.0000 -1.0000 5807968 1594745900.30 151.4307 60.0015 32.0000 1.9604 1.9623 401.7880 402.2636 0.0743 -1.0000 -1.0000 5808249 1594745900.40 151.4307 60.0015 32.0000 1.9604 1.9623 401.5787 402.0543 0.0743 -1.0000 -1.0000 5808312 1594745900.50 151.4307 60.0015 32.0000 1.9618 1.9637 401.4801 401.9552 0.0743 -1.0000 -1.0000 5808374 1594745900.60 151.4307 60.0015 32.0000 1.9605 1.9624 401.6054 402.0803 0.0741 -1.0000 -1.0000 5808452 1594745900.70 151.4307 60.0015 32.0000 1.9603 1.9622 401.6581 402.1339 0.0743 -1.0000 -1.0000 5808515 1594745900.80 151.4344 60.0015 32.0000 1.9595 1.9614 401.7458 402.2215 0.0744 -1.0000 -1.0000 5808843 1594745900.90 151.4346 60.0015 32.0000 1.9593 1.9612 401.7502 402.2257 0.0742 -1.0000 -1.0000 5808905 1594745901.00 151.4346 60.0015 32.0000 1.9597 1.9616 401.6554 402.1306 0.0742 -1.0000 -1.0000 5808968 1594745901.10 151.4346 60.0015 32.0000 1.9603 1.9622 401.7264 402.2025 0.0744 -1.0000 -1.0000 5809030 1594745901.20 151.4346 60.0015 32.0000 1.9600 1.9619 401.6492 402.1251 0.0743 -1.0000 -1.0000 5809108 1594745901.30 151.4346 60.0015 32.0000 1.9609 1.9628 401.5341 402.0094 0.0743 -1.0000 -1.0000 5809358 1594745901.40 151.4346 60.0015 32.0000 1.9605 1.9624 401.5101 401.9861 0.0744 -1.0000 -1.0000 5809437 1594745901.50 151.5015 60.0015 32.0000 1.9605 1.9624 401.6397 402.1150 0.0743 -1.0000 -1.0000 5809499 1594745901.60 151.5015 60.0015 32.0000 1.9606 1.9625 401.8254 402.3026 0.0745 -1.0000 -1.0000 5809562 1594745901.70 151.5015 60.0015 32.0000 1.9610 1.9629 401.7598 402.2361 0.0743 -1.0000 -1.0000 5809624 1594745901.80 151.5015 60.0015 32.0000 1.9604 1.9623 401.6494 402.1245 0.0742 -1.0000 -1.0000 5809858 1594745901.90 151.5015 60.0015 32.0000 1.9604 1.9623 401.5185 401.9931 0.0742 -1.0000 -1.0000 5809921 1594745902.00 151.5106 60.0015 32.0000 1.9598 1.9617 401.4783 401.9536 0.0743 -1.0000 -1.0000 5809999 1594745902.10 151.5106 60.0015 32.0000 1.9605 1.9624 401.5878 402.0627 0.0742 -1.0000 -1.0000 5810061 1594745902.20 151.5106 60.0015 32.0000 1.9601 1.9620 401.6762 402.1511 0.0741 -1.0000 -1.0000 5810124 1594745902.30 151.5106 60.0015 32.0000 1.9599 1.9619 401.7594 402.2357 0.0745 -1.0000 -1.0000 5810389 1594745902.40 151.5106 60.0015 32.0000 1.9594 1.9613 401.6400 402.1151 0.0742 -1.0000 -1.0000 5810452 1594745902.50 151.5120 60.0015 32.0000 1.9600 1.9619 401.6714 402.1471 0.0743 -1.0000 -1.0000 5810514 1594745902.60 151.5154 60.0015 32.0000 1.9602 1.9621 401.5867 402.0627 0.0744 -1.0000 -1.0000 5810577 1594745902.70 151.5154 60.0015 32.0000 1.9603 1.9622 401.6397 402.1157 0.0743 -1.0000 -1.0000 5810639 1594745902.80 151.5154 60.0015 32.0000 1.9594 1.9613 401.6778 402.1537 0.0743 -1.0000 -1.0000 5811327 1594745902.90 151.5154 60.0015 32.0000 1.9597 1.9616 401.7209 402.1967 0.0743 -1.0000 -1.0000 5811405 1594745903.00 151.5154 60.0015 32.0000 1.9594 1.9614 401.6799 402.1559 0.0744 -1.0000 -1.0000 5811467 1594745903.10 151.5144 60.0015 32.0000 1.9600 1.9619 401.6507 402.1271 0.0744 -1.0000 -1.0000 5811530 1594745903.20 151.5069 60.0015 32.0000 1.9604 1.9623 401.6468 402.1229 0.0743 -1.0000 -1.0000 5811608 1594745903.30 151.5069 60.0015 32.0000 1.9600 1.9620 401.4982 401.9741 0.0743 -1.0000 -1.0000 5811686 1594745903.40 151.5069 60.0015 32.0000 1.9608 1.9628 401.5523 402.0280 0.0743 -1.0000 -1.0000 5811748 1594745903.50 151.5069 60.0015 32.0000 1.9593 1.9613 401.5977 402.0735 0.0743 -1.0000 -1.0000 5811811 1594745903.60 151.5069 60.0015 32.0000 1.9592 1.9611 401.6208 402.0970 0.0744 -1.0000 -1.0000 5811873 1594745903.70 151.5430 60.0015 32.0000 1.9590 1.9609 401.7132 402.1896 0.0743 -1.0000 -1.0000 5811952 1594745903.80 151.5430 60.0015 32.0000 1.9594 1.9613 401.6891 402.1652 0.0744 -1.0000 -1.0000 5812014 1594745903.90 151.5430 60.0015 32.0000 1.9600 1.9619 401.5663 402.0408 0.0741 -1.0000 -1.0000 5812077 1594745904.00 151.5430 60.0015 32.0000 1.9606 1.9625 401.4552 401.9303 0.0742 -1.0000 -1.0000 5812155 1594745904.10 151.5430 60.0015 32.0000 1.9605 1.9624 401.5302 402.0062 0.0745 -1.0000 -1.0000 5812217 1594745904.20 151.5069 60.0014 32.0000 1.9597 1.9616 401.6145 402.0886 0.0741 -1.0000 -1.0000 5812280 1594745904.30 151.4707 60.0013 32.0000 1.9606 1.9625 401.6452 402.1198 0.0741 -1.0000 -1.0000 5812342 1594745904.40 151.4707 60.0013 32.0000 1.9604 1.9623 401.7604 402.2363 0.0744 -1.0000 -1.0000 5812404 1594745904.50 151.4707 60.0013 32.0000 1.9604 1.9623 401.7295 402.2046 0.0743 -1.0000 -1.0000 5812467 1594745904.60 151.4707 60.0013 32.0000 1.9604 1.9623 401.5981 402.0743 0.0744 -1.0000 -1.0000 5812545 1594745904.70 151.4707 60.0013 32.0000 1.9608 1.9627 401.5665 402.0421 0.0743 -1.0000 -1.0000 5812608 1594745904.80 151.4707 60.0013 32.0000 1.9605 1.9624 401.5298 402.0058 0.0743 -1.0000 -1.0000 5812670 1594745904.90 151.4707 60.0013 32.0000 1.9597 1.9616 401.6480 402.1230 0.0742 -1.0000 -1.0000 5813217 1594745905.00 151.4707 60.0013 32.0000 1.9598 1.9617 401.7264 402.2016 0.0742 -1.0000 -1.0000 5813295 1594745905.10 151.4707 60.0013 32.0000 1.9596 1.9615 401.6829 402.1584 0.0743 -1.0000 -1.0000 5813358 1594745905.20 151.4707 60.0013 32.0000 1.9603 1.9622 401.7080 402.1847 0.0744 -1.0000 -1.0000 5813420 1594745905.30 151.4707 60.0013 32.0000 1.9604 1.9623 401.5216 401.9973 0.0743 -1.0000 -1.0000 5813482 1594745905.40 151.4506 60.0013 32.0000 1.9606 1.9625 401.4917 401.9669 0.0743 -1.0000 -1.0000 5813561 1594745905.50 151.4506 60.0013 32.0000 1.9604 1.9623 401.5741 402.0496 0.0743 -1.0000 -1.0000 5813623 1594745905.60 151.4506 60.0013 32.0000 1.9601 1.9620 401.5788 402.0557 0.0746 -1.0000 -1.0000 5813685 1594745905.70 151.4506 60.0013 32.0000 1.9598 1.9618 401.7125 402.1885 0.0743 -1.0000 -1.0000 5813764 1594745905.80 151.4506 60.0013 32.0000 1.9600 1.9619 401.7366 402.2124 0.0743 -1.0000 -1.0000 5813826 1594745905.90 151.4506 60.0013 32.0000 1.9601 1.9620 401.7009 402.1772 0.0744 -1.0000 -1.0000 5814107 1594745906.00 151.4618 60.0013 32.0000 1.9604 1.9623 401.5319 402.0081 0.0744 -1.0000 -1.0000 5814170 1594745906.10 151.4484 60.0013 32.0000 1.9598 1.9617 401.7450 402.2204 0.0743 -1.0000 -1.0000 5814232 1594745906.20 151.4484 60.0013 32.0000 1.9602 1.9621 401.7472 402.2232 0.0743 -1.0000 -1.0000 5814294 1594745906.30 151.4484 60.0013 32.0000 1.9599 1.9618 401.7628 402.2385 0.0743 -1.0000 -1.0000 5814373 1594745906.40 151.4484 60.0013 32.0000 1.9605 1.9624 401.6622 402.1383 0.0743 -1.0000 -1.0000 5814451 1594745906.50 151.4484 60.0013 32.0000 1.9605 1.9624 401.5262 402.0015 0.0742 -1.0000 -1.0000 5814513 1594745906.60 151.4484 60.0013 32.0000 1.9605 1.9624 401.4364 401.9114 0.0743 -1.0000 -1.0000 5814576 1594745906.70 151.4484 60.0013 32.0000 1.9607 1.9626 401.5648 402.0412 0.0744 -1.0000 -1.0000 5814654 1594745906.80 151.4484 60.0013 32.0000 1.9595 1.9614 401.6762 402.1523 0.0744 -1.0000 -1.0000 5814717 1594745906.90 151.4484 60.0013 32.0000 1.9592 1.9611 401.7943 402.2709 0.0744 -1.0000 -1.0000 5814779 1594745907.00 151.4484 60.0013 32.0000 1.9593 1.9612 401.6560 402.1328 0.0744 -1.0000 -1.0000 5814966 1594745907.10 151.5340 60.0013 32.0000 1.9599 1.9618 401.7492 402.2257 0.0745 -1.0000 -1.0000 5815029 1594745907.20 151.5340 60.0013 32.0000 1.9603 1.9623 401.6310 402.1074 0.0744 -1.0000 -1.0000 5815091 1594745907.30 151.5340 60.0013 32.0000 1.9607 1.9626 401.4793 401.9544 0.0743 -1.0000 -1.0000 5815154 1594745907.40 151.5340 60.0013 32.0000 1.9603 1.9622 401.5524 402.0284 0.0743 -1.0000 -1.0000 5815232 1594745907.50 151.5340 60.0013 32.0000 1.9599 1.9618 401.7189 402.1948 0.0743 -1.0000 -1.0000 5815326 1594745907.60 151.5405 60.0013 32.0000 1.9598 1.9617 401.7290 402.2048 0.0743 -1.0000 -1.0000 5815388 1594745907.70 151.5767 60.0013 32.0000 1.9604 1.9623 401.7320 402.2075 0.0743 -1.0000 -1.0000 5815451 1594745907.80 151.5767 60.0013 32.0000 1.9603 1.9622 401.7540 402.2305 0.0744 -1.0000 -1.0000 5815513 1594745907.90 151.5767 60.0013 32.0000 1.9609 1.9628 401.6252 402.1013 0.0744 -1.0000 -1.0000 5815591 1594745908.00 151.5767 60.0013 32.0000 1.9610 1.9629 401.5008 401.9765 0.0743 -1.0000 -1.0000 5816247 1594745908.10 151.5767 60.0013 32.0000 1.9601 1.9620 401.4983 401.9745 0.0744 -1.0000 -1.0000 5816310 1594745908.20 151.5656 60.0013 32.0000 1.9606 1.9625 401.5580 402.0339 0.0743 -1.0000 -1.0000 5816372 1594745908.30 151.5494 60.0013 32.0000 1.9606 1.9625 401.7089 402.1847 0.0743 -1.0000 -1.0000 5816435 1594745908.40 151.5494 60.0013 32.0000 1.9600 1.9619 401.6960 402.1710 0.0742 -1.0000 -1.0000 5816497 1594745908.50 151.5494 60.0013 32.0000 1.9604 1.9623 401.7416 402.2175 0.0743 -1.0000 -1.0000 5816732 1594745908.60 151.5494 60.0013 32.0000 1.9601 1.9620 401.5890 402.0644 0.0742 -1.0000 -1.0000 5816810 1594745908.70 151.5494 60.0013 32.0000 1.9603 1.9622 401.5968 402.0725 0.0743 -1.0000 -1.0000 5816872 1594745908.80 151.5162 60.0013 32.0000 1.9610 1.9629 401.6350 402.1106 0.0743 -1.0000 -1.0000 5816935 1594745908.90 151.5162 60.0013 32.0000 1.9600 1.9619 401.6765 402.1523 0.0743 -1.0000 -1.0000 5817013 1594745909.00 151.5162 60.0013 32.0000 1.9595 1.9614 401.6335 402.1091 0.0743 -1.0000 -1.0000 5817075 1594745909.10 151.5162 60.0013 32.0000 1.9604 1.9623 401.7033 402.1800 0.0744 -1.0000 -1.0000 5817138 1594745909.20 151.5162 60.0013 32.0000 1.9604 1.9623 401.5703 402.0463 0.0743 -1.0000 -1.0000 5817200 1594745909.30 151.5152 60.0013 32.0000 1.9602 1.9621 401.4898 401.9652 0.0743 -1.0000 -1.0000 5817263 1594745909.40 151.5148 60.0013 32.0000 1.9600 1.9619 401.5242 401.9992 0.0743 -1.0000 -1.0000 5817341 1594745909.50 151.5148 60.0013 32.0000 1.9597 1.9616 401.7557 402.2322 0.0744 -1.0000 -1.0000 5817716 1594745909.60 151.5148 60.0013 32.0000 1.9604 1.9623 401.7192 402.1962 0.0745 -1.0000 -1.0000 5817778 1594745909.70 151.5148 60.0013 32.0000 1.9604 1.9623 401.7044 402.1799 0.0743 -1.0000 -1.0000 5817856 1594745909.80 151.5148 60.0013 32.0000 1.9606 1.9625 401.4729 401.9496 0.0744 -1.0000 -1.0000 5817919 1594745909.90 151.5426 60.0021 32.0000 1.9601 1.9620 401.5453 402.0208 0.0743 -1.0000 -1.0000 5817981 1594745910.00 151.5426 60.0021 32.0000 1.9600 1.9619 401.5695 402.0453 0.0743 -1.0000 -1.0000 5818216 1594745910.10 151.5426 60.0021 32.0000 1.9603 1.9622 401.5529 402.0286 0.0743 -1.0000 -1.0000 5818278 1594745910.20 151.5426 60.0021 32.0000 1.9602 1.9621 401.7423 402.2191 0.0745 -1.0000 -1.0000 5818340 1594745910.30 151.5426 60.0021 32.0000 1.9596 1.9615 401.7295 402.2061 0.0744 -1.0000 -1.0000 5818419 1594745910.40 151.5426 60.0021 32.0000 1.9609 1.9628 401.5680 402.0442 0.0744 -1.0000 -1.0000 5818481 1594745910.50 151.4914 60.0021 32.0000 1.9605 1.9625 401.5204 401.9968 0.0744 -1.0000 -1.0000 5818543 1594745910.60 151.4542 60.0021 32.0000 1.9598 1.9617 401.5841 402.0599 0.0743 -1.0000 -1.0000 5818606 1594745910.70 151.4542 60.0021 32.0000 1.9600 1.9619 401.6385 402.1137 0.0743 -1.0000 -1.0000 5818684 1594745910.80 151.4542 60.0021 32.0000 1.9599 1.9619 401.7748 402.2517 0.0745 -1.0000 -1.0000 5818747 1594745910.90 151.4542 60.0021 32.0000 1.9599 1.9618 401.7116 402.1886 0.0745 -1.0000 -1.0000 5818809 1594745911.00 151.4542 60.0021 32.0000 1.9606 1.9625 401.5625 402.0395 0.0744 -1.0000 -1.0000 5818872 1594745911.10 151.4503 60.0021 32.0000 1.9602 1.9621 401.5816 402.0577 0.0744 -1.0000 -1.0000 5818934 1594745911.20 151.4503 60.0021 32.0000 1.9603 1.9622 401.5032 401.9788 0.0743 -1.0000 -1.0000 5819012 1594745911.30 151.4503 60.0021 32.0000 1.9596 1.9615 401.5833 402.0596 0.0744 -1.0000 -1.0000 5819075 1594745911.40 151.4503 60.0021 32.0000 1.9605 1.9625 401.5840 402.0591 0.0742 -1.0000 -1.0000 5819153 1594745911.50 151.4503 60.0021 32.0000 1.9604 1.9624 401.6369 402.1135 0.0744 -1.0000 -1.0000 5819215 1594745911.60 151.4384 60.0021 32.0000 1.9600 1.9619 401.7310 402.2075 0.0744 -1.0000 -1.0000 5819340 1594745911.70 151.4337 60.0021 32.0000 1.9596 1.9616 401.5306 402.0066 0.0743 -1.0000 -1.0000 5819419 1594745911.80 151.4337 60.0021 32.0000 1.9608 1.9627 401.5246 402.0016 0.0745 -1.0000 -1.0000 5819481 1594745911.90 151.4337 60.0021 32.0000 1.9605 1.9624 401.4945 401.9707 0.0745 -1.0000 -1.0000 5819543 1594745912.00 151.4337 60.0021 32.0000 1.9599 1.9618 401.5786 402.0553 0.0744 -1.0000 -1.0000 5819621 1594745912.10 151.4340 60.0021 32.0000 1.9599 1.9618 401.7193 402.1963 0.0745 -1.0000 -1.0000 5819840 1594745912.20 151.4447 60.0021 32.0000 1.9593 1.9612 401.7303 402.2071 0.0745 -1.0000 -1.0000 5819903 1594745912.30 151.4447 60.0021 32.0000 1.9602 1.9621 401.6748 402.1512 0.0744 -1.0000 -1.0000 5819981 1594745912.40 151.4447 60.0021 32.0000 1.9610 1.9629 401.6209 402.0971 0.0743 -1.0000 -1.0000 5820043 1594745912.50 151.4447 60.0021 32.0000 1.9611 1.9630 401.5144 401.9898 0.0743 -1.0000 -1.0000 5820106 1594745912.60 151.4447 60.0021 32.0000 1.9607 1.9627 401.5380 402.0137 0.0744 -1.0000 -1.0000 5820387 1594745912.70 151.5019 60.0021 32.0000 1.9601 1.9620 401.5651 402.0395 0.0742 -1.0000 -1.0000 5820434 1594745912.80 151.5019 60.0021 32.0000 1.9600 1.9619 401.6296 402.1059 0.0745 -1.0000 -1.0000 5820512 1594745912.90 151.5019 60.0021 32.0000 1.9597 1.9617 401.7077 402.1853 0.0746 -1.0000 -1.0000 5820574 1594745913.00 151.5019 60.0021 32.0000 1.9609 1.9628 401.7020 402.1771 0.0743 -1.0000 -1.0000 5820637 1594745913.10 151.5019 60.0021 32.0000 1.9607 1.9626 401.6568 402.1329 0.0743 -1.0000 -1.0000 5820699 1594745913.20 151.5071 60.0021 32.0000 1.9609 1.9628 401.5301 402.0055 0.0743 -1.0000 -1.0000 5820840 1594745913.30 151.5156 60.0021 32.0000 1.9600 1.9619 401.5796 402.0544 0.0743 -1.0000 -1.0000 5820902 1594745913.40 151.5156 60.0021 32.0000 1.9601 1.9620 401.5665 402.0427 0.0743 -1.0000 -1.0000 5820965 1594745913.50 151.5156 60.0021 32.0000 1.9596 1.9615 401.6993 402.1752 0.0743 -1.0000 -1.0000 5821028 1594745913.60 151.5156 60.0021 32.0000 1.9599 1.9619 401.7029 402.1799 0.0744 -1.0000 -1.0000 5821090 1594745913.70 151.5156 60.0021 32.0000 1.9606 1.9625 401.6064 402.0824 0.0744 -1.0000 -1.0000 5822012 1594745913.80 151.5555 60.0021 32.0000 1.9606 1.9625 401.5574 402.0335 0.0744 -1.0000 -1.0000 5822074 1594745913.90 151.5555 60.0021 32.0000 1.9606 1.9625 401.3984 401.8749 0.0744 -1.0000 -1.0000 5822137 1594745914.00 151.5555 60.0021 32.0000 1.9596 1.9615 401.7088 402.1842 0.0743 -1.0000 -1.0000 5822215 1594745914.10 151.5555 60.0021 32.0000 1.9597 1.9616 401.7791 402.2556 0.0744 -1.0000 -1.0000 5822277 1594745914.20 151.5555 60.0021 32.0000 1.9597 1.9616 401.7427 402.2186 0.0743 -1.0000 -1.0000 5822339 1594745914.30 151.5482 60.0021 32.0000 1.9599 1.9618 401.6489 402.1253 0.0744 -1.0000 -1.0000 5822402 1594745914.40 151.5469 60.0021 32.0000 1.9608 1.9627 401.5805 402.0564 0.0743 -1.0000 -1.0000 5822480 1594745914.50 151.5469 60.0021 32.0000 1.9611 1.9630 401.5295 402.0060 0.0744 -1.0000 -1.0000 5822543 1594745914.60 151.5469 60.0021 32.0000 1.9598 1.9617 401.5055 401.9815 0.0744 -1.0000 -1.0000 5822621 1594745914.70 151.5469 60.0021 32.0000 1.9597 1.9617 401.6360 402.1124 0.0744 -1.0000 -1.0000 5822668 1594745914.80 151.5441 60.0020 32.0000 1.9592 1.9612 401.7007 402.1766 0.0743 -1.0000 -1.0000 5822730 1594745914.90 151.5350 60.0019 32.0000 1.9601 1.9621 401.7078 402.1850 0.0745 -1.0000 -1.0000 5822808 1594745915.00 151.5350 60.0019 32.0000 1.9601 1.9620 401.6321 402.1084 0.0744 -1.0000 -1.0000 5822871 1594745915.10 151.5350 60.0019 32.0000 1.9598 1.9617 401.5875 402.0625 0.0742 -1.0000 -1.0000 5822933 1594745915.20 151.5350 60.0019 32.0000 1.9603 1.9622 401.5752 402.0508 0.0743 -1.0000 -1.0000 5823121 1594745915.30 151.5350 60.0019 32.0000 1.9590 1.9609 401.6919 402.1684 0.0745 -1.0000 -1.0000 5823183 1594745915.40 151.5474 60.0019 32.0000 1.9601 1.9621 401.6784 402.1549 0.0744 -1.0000 -1.0000 5823261 1594745915.50 151.5474 60.0019 32.0000 1.9608 1.9627 401.5606 402.0374 0.0744 -1.0000 -1.0000 5823324 1594745915.60 151.5474 60.0019 32.0000 1.9608 1.9627 401.6038 402.0800 0.0744 -1.0000 -1.0000 5823386 1594745915.70 151.5474 60.0019 32.0000 1.9611 1.9630 401.4379 401.9148 0.0745 -1.0000 -1.0000 5823621 1594745915.80 151.5474 60.0019 32.0000 1.9598 1.9618 401.4497 401.9246 0.0743 -1.0000 -1.0000 5823683 1594745915.90 151.5440 60.0019 32.0000 1.9599 1.9618 401.5666 402.0431 0.0744 -1.0000 -1.0000 5823745 1594745916.00 151.5372 60.0019 32.0000 1.9603 1.9622 401.6577 402.1335 0.0744 -1.0000 -1.0000 5823824 1594745916.10 151.5372 60.0019 32.0000 1.9585 1.9604 401.7319 402.2095 0.0745 -1.0000 -1.0000 5823886 1594745916.20 151.5372 60.0019 32.0000 1.9601 1.9620 401.5776 402.0540 0.0744 -1.0000 -1.0000 5824620 1594745916.30 151.5372 60.0019 32.0000 1.9606 1.9625 401.4828 401.9574 0.0741 -1.0000 -1.0000 5824683 1594745916.40 151.5372 60.0019 32.0000 1.9607 1.9626 401.5591 402.0350 0.0744 -1.0000 -1.0000 5824745 1594745916.50 151.5393 60.0019 32.0000 1.9603 1.9622 401.5719 402.0483 0.0744 -1.0000 -1.0000 5824808 1594745916.60 151.5393 60.0019 32.0000 1.9603 1.9622 401.7203 402.1963 0.0743 -1.0000 -1.0000 5824886 1594745916.70 151.5393 60.0019 32.0000 1.9601 1.9620 401.6890 402.1661 0.0745 -1.0000 -1.0000 5824948 1594745916.80 151.5393 60.0019 32.0000 1.9598 1.9617 401.6363 402.1129 0.0744 -1.0000 -1.0000 5825011 1594745916.90 151.5393 60.0019 32.0000 1.9608 1.9627 401.6126 402.0891 0.0744 -1.0000 -1.0000 5825089 1594745917.00 151.5436 60.0019 32.0000 1.9606 1.9625 401.5171 401.9938 0.0744 -1.0000 -1.0000 5825152 1594745917.10 151.5436 60.0019 32.0000 1.9603 1.9622 401.6390 402.1145 0.0742 -1.0000 -1.0000 5825214 1594745917.20 151.5436 60.0019 32.0000 1.9599 1.9618 401.6316 402.1082 0.0745 -1.0000 -1.0000 5825292 1594745917.30 151.5436 60.0019 32.0000 1.9595 1.9615 401.6973 402.1736 0.0743 -1.0000 -1.0000 5825355 1594745917.40 151.5436 60.0019 32.0000 1.9607 1.9626 401.4371 401.9126 0.0743 -1.0000 -1.0000 5825417 1594745917.50 151.5436 60.0019 32.0000 1.9611 1.9630 401.5073 401.9834 0.0744 -1.0000 -1.0000 5825479 1594745917.60 151.5389 60.0019 32.0000 1.9607 1.9626 401.5297 402.0063 0.0744 -1.0000 -1.0000 5825542 1594745917.70 151.5389 60.0019 32.0000 1.9602 1.9621 401.6683 402.1447 0.0744 -1.0000 -1.0000 5825620 1594745917.80 151.5389 60.0019 32.0000 1.9601 1.9620 401.6936 402.1697 0.0743 -1.0000 -1.0000 5825870 1594745917.90 151.5389 60.0019 32.0000 1.9605 1.9624 401.6386 402.1146 0.0744 -1.0000 -1.0000 5825933 1594745918.00 151.5389 60.0019 32.0000 1.9606 1.9625 401.5341 402.0100 0.0743 -1.0000 -1.0000 5825995 1594745918.10 151.4780 60.0019 32.0000 1.9615 1.9634 401.4952 401.9714 0.0745 -1.0000 -1.0000 5826058 1594745918.20 151.4780 60.0019 32.0000 1.9606 1.9626 401.6453 402.1222 0.0745 -1.0000 -1.0000 5826120 1594745918.30 151.4780 60.0019 32.0000 1.9609 1.9629 401.6467 402.1226 0.0743 -1.0000 -1.0000 5826385 1594745918.40 151.4780 60.0019 32.0000 1.9603 1.9622 401.7435 402.2194 0.0743 -1.0000 -1.0000 5826448 1594745918.50 151.4780 60.0019 32.0000 1.9605 1.9625 401.6132 402.0896 0.0745 -1.0000 -1.0000 5826511 1594745918.60 151.4740 60.0019 32.0000 1.9609 1.9628 401.5318 402.0079 0.0744 -1.0000 -1.0000 5826588 1594745918.70 151.4642 60.0019 32.0000 1.9608 1.9627 401.5865 402.0631 0.0744 -1.0000 -1.0000 5826651 1594745918.80 151.4642 60.0019 32.0000 1.9603 1.9623 401.6530 402.1297 0.0745 -1.0000 -1.0000 5826714 1594745918.90 151.4642 60.0019 32.0000 1.9602 1.9621 401.7614 402.2381 0.0744 -1.0000 -1.0000 5826776 1594745919.00 151.4642 60.0019 32.0000 1.9607 1.9626 401.7310 402.2072 0.0744 -1.0000 -1.0000 5826839 1594745919.10 151.4642 60.0019 32.0000 1.9610 1.9629 401.6444 402.1208 0.0744 -1.0000 -1.0000 5826901 1594745919.20 151.4775 60.0019 32.0000 1.9612 1.9631 401.6694 402.1463 0.0744 -1.0000 -1.0000 5826979 1594745919.30 151.4775 60.0019 32.0000 1.9615 1.9634 401.5758 402.0516 0.0743 -1.0000 -1.0000 5827073 1594745919.40 151.4775 60.0019 32.0000 1.9616 1.9635 401.5590 402.0350 0.0744 -1.0000 -1.0000 5827151 1594745919.50 151.4775 60.0019 32.0000 1.9604 1.9623 401.5261 402.0017 0.0743 -1.0000 -1.0000 5827214 1594745919.60 151.4775 60.0019 32.0000 1.9602 1.9621 401.6257 402.1014 0.0743 -1.0000 -1.0000 5827276 1594745919.70 151.4902 60.0018 32.0000 1.9602 1.9621 401.7457 402.2223 0.0745 -1.0000 -1.0000 5827354 1594745919.80 151.4906 60.0018 32.0000 1.9610 1.9629 401.6850 402.1625 0.0745 -1.0000 -1.0000 5827416 1594745919.90 151.4906 60.0018 32.0000 1.9611 1.9630 401.6202 402.0964 0.0743 -1.0000 -1.0000 5828229 1594745920.00 151.4906 60.0018 32.0000 1.9607 1.9626 401.4429 401.9192 0.0745 -1.0000 -1.0000 5828307 1594745920.10 151.4906 60.0018 32.0000 1.9603 1.9622 401.5011 401.9771 0.0744 -1.0000 -1.0000 5828370 1594745920.20 151.4906 60.0018 32.0000 1.9608 1.9627 401.5949 402.0705 0.0743 -1.0000 -1.0000 5828432 1594745920.30 151.4906 60.0018 32.0000 1.9597 1.9616 401.6381 402.1138 0.0743 -1.0000 -1.0000 5828494 1594745920.40 151.5439 60.0018 32.0000 1.9599 1.9618 401.7340 402.2101 0.0743 -1.0000 -1.0000 5828557 1594745920.50 151.5439 60.0018 32.0000 1.9605 1.9624 401.7255 402.2012 0.0743 -1.0000 -1.0000 5828620 1594745920.60 151.5439 60.0018 32.0000 1.9605 1.9624 401.6143 402.0906 0.0744 -1.0000 -1.0000 5828697 1594745920.70 151.5439 60.0018 32.0000 1.9614 1.9633 401.6237 402.0994 0.0743 -1.0000 -1.0000 5828760 1594745920.80 151.5439 60.0018 32.0000 1.9605 1.9624 401.6373 402.1136 0.0744 -1.0000 -1.0000 5828822 1594745920.90 151.5920 60.0018 32.0000 1.9604 1.9623 401.6796 402.1562 0.0744 -1.0000 -1.0000 5828900 1594745921.00 151.5920 60.0018 32.0000 1.9602 1.9621 401.6674 402.1432 0.0743 -1.0000 -1.0000 5828963 1594745921.10 151.5920 60.0018 32.0000 1.9603 1.9623 401.6725 402.1483 0.0743 -1.0000 -1.0000 5829025 1594745921.20 151.5920 60.0018 32.0000 1.9606 1.9626 401.6730 402.1491 0.0743 -1.0000 -1.0000 5829104 1594745921.30 151.5920 60.0018 32.0000 1.9612 1.9631 401.6906 402.1665 0.0744 -1.0000 -1.0000 5829166 1594745921.40 151.5920 60.0018 32.0000 1.9609 1.9628 401.5036 401.9803 0.0745 -1.0000 -1.0000 5829229 1594745921.50 151.5648 60.0018 32.0000 1.9594 1.9613 401.4753 401.9514 0.0744 -1.0000 -1.0000 5829291 1594745921.60 151.5648 60.0018 32.0000 1.9600 1.9619 401.6725 402.1493 0.0745 -1.0000 -1.0000 5829354 1594745921.70 151.5648 60.0018 32.0000 1.9593 1.9612 401.7309 402.2078 0.0744 -1.0000 -1.0000 5829432 1594745921.80 151.5648 60.0018 32.0000 1.9601 1.9620 401.7235 402.1998 0.0744 -1.0000 -1.0000 5829494 1594745921.90 151.5648 60.0018 32.0000 1.9605 1.9624 401.6029 402.0800 0.0745 -1.0000 -1.0000 5829729 1594745922.00 151.5724 60.0018 32.0000 1.9608 1.9627 401.4719 401.9482 0.0745 -1.0000 -1.0000 5829807 1594745922.10 151.5724 60.0018 32.0000 1.9601 1.9620 401.5030 401.9793 0.0744 -1.0000 -1.0000 5829869 1594745922.20 151.5724 60.0018 32.0000 1.9601 1.9620 401.5824 402.0587 0.0744 -1.0000 -1.0000 5829932 1594745922.30 151.5724 60.0018 32.0000 1.9602 1.9621 401.7774 402.2546 0.0745 -1.0000 -1.0000 5830010 1594745922.40 151.5724 60.0018 32.0000 1.9604 1.9623 401.6721 402.1494 0.0746 -1.0000 -1.0000 5830197 1594745922.50 151.5757 60.0018 32.0000 1.9599 1.9618 401.6646 402.1422 0.0746 -1.0000 -1.0000 5830259 1594745922.60 151.5858 60.0018 32.0000 1.9609 1.9628 401.5060 401.9823 0.0744 -1.0000 -1.0000 5830338 1594745922.70 151.5858 60.0018 32.0000 1.9606 1.9625 401.6400 402.1158 0.0743 -1.0000 -1.0000 5830400 1594745922.80 151.5858 60.0018 32.0000 1.9604 1.9623 401.6488 402.1252 0.0744 -1.0000 -1.0000 5830463 1594745922.90 151.5858 60.0018 32.0000 1.9598 1.9617 401.7047 402.1813 0.0745 -1.0000 -1.0000 5830744 1594745923.00 151.5858 60.0018 32.0000 1.9599 1.9618 401.5827 402.0594 0.0744 -1.0000 -1.0000 5830807 1594745923.10 151.5744 60.0018 32.0000 1.9607 1.9626 401.4769 401.9538 0.0745 -1.0000 -1.0000 5830869 1594745923.20 151.5744 60.0018 32.0000 1.9606 1.9625 401.4871 401.9637 0.0745 -1.0000 -1.0000 5830947 1594745923.30 151.5744 60.0018 32.0000 1.9601 1.9621 401.5540 402.0310 0.0745 -1.0000 -1.0000 5831010 1594745923.40 151.5744 60.0018 32.0000 1.9597 1.9616 401.7329 402.2095 0.0744 -1.0000 -1.0000 5831087 1594745923.50 151.5744 60.0018 32.0000 1.9597 1.9616 401.7853 402.2611 0.0743 -1.0000 -1.0000 5831978 1594745923.60 151.5235 60.0018 32.0000 1.9602 1.9621 401.7126 402.1890 0.0744 -1.0000 -1.0000 5832041 1594745923.70 151.4922 60.0018 32.0000 1.9608 1.9627 401.6822 402.1588 0.0744 -1.0000 -1.0000 5832119 1594745923.80 151.4922 60.0018 32.0000 1.9608 1.9627 401.5064 401.9822 0.0744 -1.0000 -1.0000 5832181 1594745923.90 151.4922 60.0018 32.0000 1.9606 1.9625 401.5208 401.9976 0.0745 -1.0000 -1.0000 5832243 1594745924.00 151.4922 60.0018 32.0000 1.9598 1.9618 401.5496 402.0260 0.0745 -1.0000 -1.0000 5832322 1594745924.10 151.4922 60.0018 32.0000 1.9591 1.9610 401.6327 402.1096 0.0744 -1.0000 -1.0000 5832384 1594745924.20 151.4852 60.0018 32.0000 1.9599 1.9618 401.7200 402.1956 0.0743 -1.0000 -1.0000 5832446 1594745924.30 151.4852 60.0018 32.0000 1.9597 1.9616 401.6811 402.1580 0.0745 -1.0000 -1.0000 5832525 1594745924.40 151.4852 60.0018 32.0000 1.9610 1.9629 401.4793 401.9553 0.0744 -1.0000 -1.0000 5832571 1594745924.50 151.4852 60.0018 32.0000 1.9602 1.9621 401.5556 402.0324 0.0745 -1.0000 -1.0000 5832634 1594745924.60 151.4852 60.0018 32.0000 1.9601 1.9620 401.5353 402.0113 0.0744 -1.0000 -1.0000 5832712 1594745924.70 151.3944 60.0019 32.0000 1.9601 1.9620 401.5687 402.0461 0.0745 -1.0000 -1.0000 5832775 1594745924.80 151.3909 60.0019 32.0000 1.9599 1.9618 401.6249 402.1018 0.0745 -1.0000 -1.0000 5832837 1594745924.90 151.3909 60.0019 32.0000 1.9597 1.9617 401.7395 402.2162 0.0744 -1.0000 -1.0000 5832915 1594745925.00 151.3909 60.0019 32.0000 1.9604 1.9624 401.6824 402.1585 0.0744 -1.0000 -1.0000 5833134 1594745925.10 151.3909 60.0019 32.0000 1.9602 1.9621 401.4987 401.9753 0.0744 -1.0000 -1.0000 5833196 1594745925.20 151.3909 60.0019 32.0000 1.9606 1.9625 401.5015 401.9783 0.0745 -1.0000 -1.0000 5833275 1594745925.30 151.3909 60.0019 32.0000 1.9598 1.9618 401.6189 402.0961 0.0745 -1.0000 -1.0000 5833337 1594745925.40 151.4312 60.0019 32.0000 1.9610 1.9629 401.7446 402.2208 0.0744 -1.0000 -1.0000 5833415 1594745925.50 151.4312 60.0019 32.0000 1.9601 1.9620 401.6791 402.1559 0.0745 -1.0000 -1.0000 5833603 1594745925.60 151.4312 60.0019 32.0000 1.9606 1.9625 401.5610 402.0373 0.0745 -1.0000 -1.0000 5833649 1594745925.70 151.4312 60.0019 32.0000 1.9604 1.9623 401.4683 401.9451 0.0744 -1.0000 -1.0000 5833728 1594745925.80 151.4312 60.0019 32.0000 1.9611 1.9631 401.4344 401.9116 0.0746 -1.0000 -1.0000 5833790 1594745925.90 151.4323 60.0019 32.0000 1.9608 1.9627 401.5401 402.0169 0.0745 -1.0000 -1.0000 5833853 1594745926.00 151.4337 60.0019 32.0000 1.9599 1.9619 401.6099 402.0867 0.0745 -1.0000 -1.0000 5834259 1594745926.10 151.4337 60.0019 32.0000 1.9592 1.9611 401.7536 402.2312 0.0746 -1.0000 -1.0000 5834321 1594745926.20 151.4337 60.0019 32.0000 1.9600 1.9619 401.7919 402.2688 0.0745 -1.0000 -1.0000 5834383 1594745926.30 151.4337 60.0019 32.0000 1.9597 1.9616 401.7108 402.1875 0.0744 -1.0000 -1.0000 5834462 1594745926.40 151.4337 60.0019 32.0000 1.9609 1.9628 401.5318 402.0083 0.0745 -1.0000 -1.0000 5834524 1594745926.50 151.4633 60.0019 32.0000 1.9609 1.9628 401.5362 402.0126 0.0743 -1.0000 -1.0000 5834587 1594745926.60 151.4633 60.0019 32.0000 1.9595 1.9614 401.5287 402.0039 0.0743 -1.0000 -1.0000 5834649 1594745926.70 151.4633 60.0019 32.0000 1.9600 1.9619 401.6182 402.0946 0.0744 -1.0000 -1.0000 5834712 1594745926.80 151.4633 60.0019 32.0000 1.9604 1.9623 401.6660 402.1423 0.0744 -1.0000 -1.0000 5834774 1594745926.90 151.4633 60.0019 32.0000 1.9606 1.9626 401.6109 402.0875 0.0744 -1.0000 -1.0000 5834852 1594745927.00 151.4779 60.0019 32.0000 1.9610 1.9629 401.5399 402.0165 0.0745 -1.0000 -1.0000 5834915 1594745927.10 151.4879 60.0019 32.0000 1.9602 1.9621 401.5497 402.0275 0.0746 -1.0000 -1.0000 5834977 1594745927.20 151.4879 60.0019 32.0000 1.9606 1.9625 401.6084 402.0859 0.0745 -1.0000 -1.0000 5835056 1594745927.30 151.4879 60.0019 32.0000 1.9594 1.9613 401.6642 402.1409 0.0745 -1.0000 -1.0000 5835118 1594745927.40 151.4879 60.0019 32.0000 1.9595 1.9614 401.6934 402.1704 0.0745 -1.0000 -1.0000 5835196 1594745927.50 151.4879 60.0019 32.0000 1.9602 1.9622 401.6432 402.1197 0.0744 -1.0000 -1.0000 5835258 1594745927.60 151.5444 60.0019 32.0000 1.9606 1.9626 401.5016 401.9780 0.0744 -1.0000 -1.0000 5835493 1594745927.70 151.5444 60.0019 32.0000 1.9596 1.9615 401.5820 402.0581 0.0744 -1.0000 -1.0000 5835555 1594745927.80 151.5444 60.0019 32.0000 1.9592 1.9611 401.6982 402.1745 0.0744 -1.0000 -1.0000 5835618 1594745927.90 151.5444 60.0019 32.0000 1.9596 1.9615 401.6840 402.1616 0.0746 -1.0000 -1.0000 5835696 1594745928.00 151.5444 60.0019 32.0000 1.9603 1.9623 401.6415 402.1176 0.0743 -1.0000 -1.0000 5835758 1594745928.10 151.5916 60.0019 32.0000 1.9603 1.9622 401.6690 402.1461 0.0745 -1.0000 -1.0000 5835977 1594745928.20 151.5916 60.0019 32.0000 1.9610 1.9629 401.5569 402.0333 0.0744 -1.0000 -1.0000 5836039 1594745928.30 151.5916 60.0019 32.0000 1.9610 1.9629 401.5028 401.9790 0.0744 -1.0000 -1.0000 5836102 1594745928.40 151.5916 60.0019 32.0000 1.9605 1.9624 401.6422 402.1187 0.0744 -1.0000 -1.0000 5836165 1594745928.50 151.5916 60.0019 32.0000 1.9595 1.9614 401.7000 402.1768 0.0745 -1.0000 -1.0000 5836227 1594745928.60 151.5817 60.0019 32.0000 1.9597 1.9616 401.7419 402.2176 0.0743 -1.0000 -1.0000 5836477 1594745928.70 151.5568 60.0019 32.0000 1.9602 1.9621 401.5597 402.0355 0.0744 -1.0000 -1.0000 5836539 1594745928.80 151.5568 60.0019 32.0000 1.9610 1.9629 401.4460 401.9220 0.0743 -1.0000 -1.0000 5836602 1594745928.90 151.5568 60.0019 32.0000 1.9610 1.9629 401.5063 401.9819 0.0743 -1.0000 -1.0000 5836664 1594745929.00 151.5568 60.0019 32.0000 1.9604 1.9624 401.6839 402.1601 0.0744 -1.0000 -1.0000 5836742 1594745929.10 151.5568 60.0019 32.0000 1.9598 1.9617 401.8051 402.2818 0.0744 -1.0000 -1.0000 5837102 1594745929.20 151.5889 60.0019 32.0000 1.9598 1.9617 401.7540 402.2307 0.0745 -1.0000 -1.0000 5837180 1594745929.30 151.5889 60.0019 32.0000 1.9611 1.9630 401.6868 402.1630 0.0743 -1.0000 -1.0000 5837242 1594745929.40 151.5889 60.0019 32.0000 1.9611 1.9630 401.5509 402.0267 0.0743 -1.0000 -1.0000 5837321 1594745929.50 151.5889 60.0019 32.0000 1.9606 1.9625 401.5582 402.0342 0.0744 -1.0000 -1.0000 5837383 1594745929.60 151.5889 60.0019 32.0000 1.9610 1.9629 401.5768 402.0540 0.0745 -1.0000 -1.0000 5837445 1594745929.70 151.5249 60.0017 32.0000 1.9599 1.9618 401.5620 402.0384 0.0744 -1.0000 -1.0000 5837649 1594745929.80 151.5249 60.0017 32.0000 1.9604 1.9623 401.6650 402.1408 0.0743 -1.0000 -1.0000 5837711 1594745929.90 151.5249 60.0017 32.0000 1.9606 1.9625 401.5567 402.0331 0.0745 -1.0000 -1.0000 5837773 1594745930.00 151.5249 60.0017 32.0000 1.9607 1.9626 401.5594 402.0361 0.0744 -1.0000 -1.0000 5837836 1594745930.10 151.5249 60.0017 32.0000 1.9608 1.9627 401.5113 401.9868 0.0743 -1.0000 -1.0000 5837898 1594745930.20 151.5249 60.0017 32.0000 1.9603 1.9622 401.6823 402.1584 0.0744 -1.0000 -1.0000 5838195 1594745930.30 151.5247 60.0017 32.0000 1.9600 1.9619 401.6802 402.1566 0.0744 -1.0000 -1.0000 5838258 1594745930.40 151.5205 60.0017 32.0000 1.9599 1.9618 401.7436 402.2201 0.0745 -1.0000 -1.0000 5838320 1594745930.50 151.5205 60.0017 32.0000 1.9606 1.9626 401.7053 402.1822 0.0745 -1.0000 -1.0000 5838383 1594745930.60 151.5205 60.0017 32.0000 1.9609 1.9628 401.5552 402.0309 0.0743 -1.0000 -1.0000 5838461 1594745930.70 151.5205 60.0017 32.0000 1.9605 1.9624 401.5204 401.9960 0.0743 -1.0000 -1.0000 5838851 1594745930.80 151.5205 60.0017 32.0000 1.9606 1.9625 401.6229 402.0986 0.0743 -1.0000 -1.0000 5838914 1594745930.90 151.4558 60.0017 32.0000 1.9598 1.9617 401.6136 402.0895 0.0744 -1.0000 -1.0000 5838992 1594745931.00 151.4558 60.0017 32.0000 1.9613 1.9633 401.6901 402.1674 0.0745 -1.0000 -1.0000 5839055 1594745931.10 151.4558 60.0017 32.0000 1.9611 1.9631 401.4954 401.9715 0.0743 -1.0000 -1.0000 5839117 1594745931.20 151.4558 60.0017 32.0000 1.9608 1.9627 401.4758 401.9527 0.0746 -1.0000 -1.0000 5839461 1594745931.30 151.4558 60.0017 32.0000 1.9604 1.9623 401.5508 402.0278 0.0745 -1.0000 -1.0000 5839523 1594745931.40 151.4558 60.0017 32.0000 1.9601 1.9620 401.7057 402.1827 0.0745 -1.0000 -1.0000 5839601 1594745931.50 151.4120 60.0017 32.0000 1.9598 1.9618 401.7446 402.2216 0.0745 -1.0000 -1.0000 5839664 1594745931.60 151.4120 60.0017 32.0000 1.9607 1.9627 401.7792 402.2561 0.0745 -1.0000 -1.0000 5839726 1594745931.70 151.4120 60.0017 32.0000 1.9608 1.9627 401.6116 402.0885 0.0745 -1.0000 -1.0000 5839961 1594745931.80 151.4120 60.0017 32.0000 1.9604 1.9623 401.4751 401.9515 0.0744 -1.0000 -1.0000 5840023 1594745931.90 151.4120 60.0017 32.0000 1.9607 1.9626 401.4534 401.9298 0.0745 -1.0000 -1.0000 5840085 1594745932.00 151.3984 60.0017 32.0000 1.9605 1.9624 401.5348 402.0105 0.0743 -1.0000 -1.0000 5840164 1594745932.10 151.3984 60.0017 32.0000 1.9603 1.9622 401.7396 402.2166 0.0745 -1.0000 -1.0000 5840226 1594745932.20 151.3984 60.0017 32.0000 1.9597 1.9616 401.6919 402.1695 0.0746 -1.0000 -1.0000 5840460 1594745932.30 151.3984 60.0017 32.0000 1.9603 1.9623 401.5807 402.0580 0.0745 -1.0000 -1.0000 5840523 1594745932.40 151.3984 60.0017 32.0000 1.9603 1.9622 401.4565 401.9322 0.0743 -1.0000 -1.0000 5840601 1594745932.50 151.4020 60.0017 32.0000 1.9603 1.9622 401.5807 402.0574 0.0745 -1.0000 -1.0000 5840664 1594745932.60 151.4257 60.0017 32.0000 1.9592 1.9611 401.6400 402.1176 0.0746 -1.0000 -1.0000 5840741 1594745932.70 151.4257 60.0017 32.0000 1.9598 1.9617 401.6491 402.1254 0.0744 -1.0000 -1.0000 5841070 1594745932.80 151.4257 60.0017 32.0000 1.9601 1.9620 401.7296 402.2072 0.0746 -1.0000 -1.0000 5841132 1594745932.90 151.4257 60.0017 32.0000 1.9606 1.9625 401.5442 402.0216 0.0746 -1.0000 -1.0000 5841194 1594745933.00 151.4257 60.0017 32.0000 1.9609 1.9628 401.4706 401.9479 0.0745 -1.0000 -1.0000 5841257 1594745933.10 151.4139 60.0017 32.0000 1.9603 1.9622 401.5313 402.0071 0.0744 -1.0000 -1.0000 5841335 1594745933.20 151.4139 60.0017 32.0000 1.9591 1.9610 401.6729 402.1499 0.0745 -1.0000 -1.0000 5841413 1594745933.30 151.4139 60.0017 32.0000 1.9592 1.9611 401.6435 402.1206 0.0745 -1.0000 -1.0000 5841476 1594745933.40 151.4139 60.0017 32.0000 1.9599 1.9618 401.6652 402.1420 0.0745 -1.0000 -1.0000 5841554 1594745933.50 151.4139 60.0017 32.0000 1.9605 1.9625 401.5281 402.0046 0.0744 -1.0000 -1.0000 5841616 1594745933.60 151.4154 60.0017 32.0000 1.9607 1.9626 401.5720 402.0486 0.0745 -1.0000 -1.0000 5841679 1594745933.70 151.4179 60.0017 32.0000 1.9602 1.9621 401.6820 402.1589 0.0744 -1.0000 -1.0000 5841741 1594745933.80 151.4179 60.0017 32.0000 1.9597 1.9617 401.7107 402.1869 0.0744 -1.0000 -1.0000 5841804 1594745933.90 151.4179 60.0017 32.0000 1.9594 1.9613 401.6711 402.1471 0.0743 -1.0000 -1.0000 5841866 1594745934.00 151.4179 60.0017 32.0000 1.9598 1.9618 401.6366 402.1138 0.0746 -1.0000 -1.0000 5841944 1594745934.10 151.4759 60.0017 32.0000 1.9610 1.9629 401.5397 402.0171 0.0746 -1.0000 -1.0000 5842007 1594745934.20 151.4789 60.0017 32.0000 1.9605 1.9625 401.5108 401.9876 0.0745 -1.0000 -1.0000 5842069 1594745934.30 151.4789 60.0017 32.0000 1.9600 1.9619 401.5438 402.0204 0.0744 -1.0000 -1.0000 5842757 1594745934.40 151.4789 60.0017 32.0000 1.9596 1.9615 401.6685 402.1444 0.0744 -1.0000 -1.0000 5842819 1594745934.50 151.4789 60.0017 32.0000 1.9597 1.9616 401.6301 402.1074 0.0746 -1.0000 -1.0000 5842881 1594745934.60 151.4789 60.0017 32.0000 1.9609 1.9628 401.5010 401.9784 0.0746 -1.0000 -1.0000 5842944 1594745934.70 151.4789 60.0017 32.0000 1.9611 1.9630 401.5378 402.0146 0.0745 -1.0000 -1.0000 5843007 1594745934.80 151.4955 60.0018 32.0000 1.9600 1.9619 401.6153 402.0925 0.0745 -1.0000 -1.0000 5843085 1594745934.90 151.4955 60.0018 32.0000 1.9596 1.9615 401.6701 402.1473 0.0746 -1.0000 -1.0000 5843163 1594745935.00 151.4955 60.0018 32.0000 1.9593 1.9612 401.8157 402.2936 0.0746 -1.0000 -1.0000 5843225 1594745935.10 151.4955 60.0018 32.0000 1.9598 1.9617 401.6130 402.0901 0.0745 -1.0000 -1.0000 5843288 1594745935.20 151.4955 60.0018 32.0000 1.9606 1.9625 401.4663 401.9438 0.0746 -1.0000 -1.0000 5843366 1594745935.30 151.5085 60.0018 32.0000 1.9604 1.9623 401.4557 401.9313 0.0743 -1.0000 -1.0000 5843429 1594745935.40 151.5085 60.0018 32.0000 1.9604 1.9623 401.5384 402.0153 0.0745 -1.0000 -1.0000 5843507 1594745935.50 151.5085 60.0018 32.0000 1.9596 1.9615 401.6247 402.1012 0.0744 -1.0000 -1.0000 5843569 1594745935.60 151.5085 60.0018 32.0000 1.9601 1.9620 401.5964 402.0728 0.0745 -1.0000 -1.0000 5843632 1594745935.70 151.5085 60.0018 32.0000 1.9600 1.9620 401.5366 402.0139 0.0746 -1.0000 -1.0000 5843710 1594745935.80 151.5070 60.0018 32.0000 1.9602 1.9621 401.5168 401.9938 0.0745 -1.0000 -1.0000 5843881 1594745935.90 151.4982 60.0018 32.0000 1.9602 1.9621 401.4935 401.9704 0.0745 -1.0000 -1.0000 5843944 1594745936.00 151.4982 60.0018 32.0000 1.9592 1.9611 401.6280 402.1045 0.0745 -1.0000 -1.0000 5844007 1594745936.10 151.4982 60.0018 32.0000 1.9593 1.9612 401.6304 402.1076 0.0745 -1.0000 -1.0000 5844069 1594745936.20 151.4982 60.0018 32.0000 1.9591 1.9610 401.7554 402.2322 0.0745 -1.0000 -1.0000 5844131 1594745936.30 151.4982 60.0018 32.0000 1.9595 1.9614 401.5607 402.0374 0.0745 -1.0000 -1.0000 5844210 1594745936.40 151.4935 60.0018 32.0000 1.9599 1.9618 401.5795 402.0572 0.0746 -1.0000 -1.0000 5844990 1594745936.50 151.4935 60.0018 32.0000 1.9600 1.9619 401.5261 402.0034 0.0745 -1.0000 -1.0000 5845053 1594745936.60 151.4935 60.0018 32.0000 1.9601 1.9621 401.5516 402.0278 0.0744 -1.0000 -1.0000 5845131 1594745936.70 151.4935 60.0018 32.0000 1.9600 1.9619 401.6447 402.1220 0.0747 -1.0000 -1.0000 5845193 1594745936.80 151.4935 60.0018 32.0000 1.9591 1.9611 401.7496 402.2278 0.0746 -1.0000 -1.0000 5845256 1594745936.90 151.5096 60.0018 32.0000 1.9594 1.9613 401.7543 402.2320 0.0746 -1.0000 -1.0000 5845319 1594745937.00 151.5435 60.0018 32.0000 1.9599 1.9619 401.5861 402.0635 0.0745 -1.0000 -1.0000 5845381 1594745937.10 151.5435 60.0018 32.0000 1.9610 1.9629 401.4977 401.9747 0.0746 -1.0000 -1.0000 5845443 1594745937.20 151.5435 60.0018 32.0000 1.9610 1.9629 401.5265 402.0039 0.0746 -1.0000 -1.0000 5845522 1594745937.30 151.5435 60.0018 32.0000 1.9607 1.9626 401.6304 402.1081 0.0746 -1.0000 -1.0000 5845584 1594745937.40 151.5435 60.0018 32.0000 1.9599 1.9618 401.6780 402.1546 0.0744 -1.0000 -1.0000 5845662 1594745937.50 151.5430 60.0018 32.0000 1.9597 1.9616 401.6891 402.1658 0.0745 -1.0000 -1.0000 5845725 1594745937.60 151.5272 60.0018 32.0000 1.9594 1.9614 401.6243 402.1015 0.0745 -1.0000 -1.0000 5845787 1594745937.70 151.5272 60.0018 32.0000 1.9601 1.9620 401.5783 402.0548 0.0744 -1.0000 -1.0000 5845865 1594745937.80 151.5272 60.0018 32.0000 1.9601 1.9620 401.6152 402.0909 0.0744 -1.0000 -1.0000 5845928 1594745937.90 151.5272 60.0018 32.0000 1.9601 1.9620 401.6276 402.1045 0.0745 -1.0000 -1.0000 5846209 1594745938.00 151.5272 60.0018 32.0000 1.9598 1.9617 401.6982 402.1762 0.0747 -1.0000 -1.0000 5846287 1594745938.10 151.5104 60.0018 32.0000 1.9600 1.9619 401.6967 402.1742 0.0746 -1.0000 -1.0000 5846350 1594745938.20 151.4509 60.0018 32.0000 1.9604 1.9623 401.5743 402.0523 0.0746 -1.0000 -1.0000 5846412 1594745938.30 151.4509 60.0018 32.0000 1.9602 1.9622 401.5631 402.0406 0.0746 -1.0000 -1.0000 5846475 1594745938.40 151.4509 60.0018 32.0000 1.9603 1.9622 401.4904 401.9678 0.0746 -1.0000 -1.0000 5846771 1594745938.50 151.4509 60.0018 32.0000 1.9590 1.9610 401.6600 402.1376 0.0746 -1.0000 -1.0000 5846834 1594745938.60 151.4509 60.0018 32.0000 1.9590 1.9609 401.6970 402.1737 0.0743 -1.0000 -1.0000 5846912 1594745938.70 151.4509 60.0018 32.0000 1.9597 1.9616 401.6847 402.1625 0.0746 -1.0000 -1.0000 5846974 1594745938.80 151.4782 60.0018 32.0000 1.9604 1.9623 401.6708 402.1479 0.0745 -1.0000 -1.0000 5847037 1594745938.90 151.4782 60.0018 32.0000 1.9600 1.9620 401.5661 402.0432 0.0746 -1.0000 -1.0000 5847115 1594745939.00 151.4782 60.0018 32.0000 1.9601 1.9620 401.5165 401.9941 0.0745 -1.0000 -1.0000 5847177 1594745939.10 151.4782 60.0018 32.0000 1.9596 1.9615 401.4846 401.9606 0.0744 -1.0000 -1.0000 5847240 1594745939.20 151.4782 60.0018 32.0000 1.9599 1.9618 401.5650 402.0419 0.0745 -1.0000 -1.0000 5847303 1594745939.30 151.4433 60.0018 32.0000 1.9597 1.9616 401.7416 402.2182 0.0745 -1.0000 -1.0000 5847365 1594745939.40 151.4372 60.0018 32.0000 1.9598 1.9617 401.5839 402.0620 0.0746 -1.0000 -1.0000 5847443 1594745939.50 151.4372 60.0018 32.0000 1.9607 1.9627 401.5400 402.0173 0.0746 -1.0000 -1.0000 5847631 1594745939.60 151.4372 60.0018 32.0000 1.9602 1.9621 401.5764 402.0535 0.0745 -1.0000 -1.0000 5847693 1594745939.70 151.4372 60.0018 32.0000 1.9601 1.9621 401.6114 402.0884 0.0746 -1.0000 -1.0000 5847771 1594745939.80 151.4372 60.0018 32.0000 1.9602 1.9621 401.6877 402.1646 0.0744 -1.0000 -1.0000 5847834 1594745939.90 151.4255 60.0014 32.0000 1.9593 1.9612 401.7936 402.2703 0.0745 -1.0000 -1.0000 5847896 1594745940.00 151.4255 60.0014 32.0000 1.9597 1.9616 401.7142 402.1920 0.0746 -1.0000 -1.0000 5848115 1594745940.10 151.4255 60.0014 32.0000 1.9608 1.9627 401.5220 402.0000 0.0747 -1.0000 -1.0000 5848177 1594745940.20 151.4255 60.0014 32.0000 1.9607 1.9626 401.5184 401.9956 0.0745 -1.0000 -1.0000 5848240 1594745940.30 151.4255 60.0014 32.0000 1.9619 1.9638 401.6108 402.0882 0.0746 -1.0000 -1.0000 5848318 1594745940.40 151.4255 60.0014 32.0000 1.9598 1.9617 401.6663 402.1432 0.0744 -1.0000 -1.0000 5848380 1594745940.50 151.4239 60.0014 32.0000 1.9597 1.9616 401.7662 402.2434 0.0745 -1.0000 -1.0000 5848615 1594745940.60 151.3959 60.0014 32.0000 1.9597 1.9616 401.7378 402.2143 0.0745 -1.0000 -1.0000 5848677 1594745940.70 151.3959 60.0014 32.0000 1.9596 1.9615 401.7000 402.1779 0.0746 -1.0000 -1.0000 5848740 1594745940.80 151.3959 60.0014 32.0000 1.9601 1.9620 401.5721 402.0492 0.0745 -1.0000 -1.0000 5848802 1594745940.90 151.3959 60.0014 32.0000 1.9610 1.9630 401.5611 402.0383 0.0745 -1.0000 -1.0000 5848880 1594745941.00 151.3959 60.0014 32.0000 1.9605 1.9625 401.6191 402.0954 0.0744 -1.0000 -1.0000 5849115 1594745941.10 151.4180 60.0014 32.0000 1.9605 1.9625 401.6381 402.1152 0.0746 -1.0000 -1.0000 5849177 1594745941.20 151.4347 60.0014 32.0000 1.9596 1.9615 401.7069 402.1848 0.0746 -1.0000 -1.0000 5849239 1594745941.30 151.4347 60.0014 32.0000 1.9597 1.9617 401.6690 402.1463 0.0745 -1.0000 -1.0000 5849302 1594745941.40 151.4347 60.0014 32.0000 1.9607 1.9626 401.5542 402.0317 0.0746 -1.0000 -1.0000 5849380 1594745941.50 151.4347 60.0014 32.0000 1.9603 1.9622 401.5855 402.0628 0.0746 -1.0000 -1.0000 5850005 1594745941.60 151.4347 60.0014 32.0000 1.9592 1.9611 401.6685 402.1459 0.0745 -1.0000 -1.0000 5850068 1594745941.70 151.4360 60.0014 32.0000 1.9591 1.9610 401.6878 402.1649 0.0745 -1.0000 -1.0000 5850145 1594745941.80 151.4360 60.0014 32.0000 1.9602 1.9621 401.8585 402.3353 0.0745 -1.0000 -1.0000 5850208 1594745941.90 151.4360 60.0014 32.0000 1.9607 1.9627 401.7068 402.1846 0.0746 -1.0000 -1.0000 5850270 1594745942.00 151.4360 60.0014 32.0000 1.9607 1.9626 401.5564 402.0338 0.0746 -1.0000 -1.0000 5850349 1594745942.10 151.4360 60.0014 32.0000 1.9598 1.9617 401.5123 401.9895 0.0746 -1.0000 -1.0000 5850411 1594745942.20 151.3928 60.0014 32.0000 1.9594 1.9614 401.5571 402.0349 0.0746 -1.0000 -1.0000 5850474 1594745942.30 151.3928 60.0014 32.0000 1.9599 1.9618 401.6383 402.1163 0.0747 -1.0000 -1.0000 5850552 1594745942.40 151.3928 60.0014 32.0000 1.9605 1.9624 401.5824 402.0601 0.0746 -1.0000 -1.0000 5850614 1594745942.50 151.3928 60.0014 32.0000 1.9604 1.9623 401.5174 401.9952 0.0746 -1.0000 -1.0000 5850770 1594745942.60 151.3928 60.0014 32.0000 1.9592 1.9611 401.6302 402.1076 0.0746 -1.0000 -1.0000 5850833 1594745942.70 151.3928 60.0014 32.0000 1.9588 1.9607 401.7459 402.2239 0.0747 -1.0000 -1.0000 5850895 1594745942.80 151.4026 60.0014 32.0000 1.9594 1.9614 401.7138 402.1923 0.0747 -1.0000 -1.0000 5850958 1594745942.90 151.4506 60.0014 32.0000 1.9595 1.9614 401.7652 402.2430 0.0746 -1.0000 -1.0000 5851036 1594745943.00 151.4506 60.0014 32.0000 1.9602 1.9621 401.6687 402.1464 0.0746 -1.0000 -1.0000 5851302 1594745943.10 151.4506 60.0014 32.0000 1.9608 1.9628 401.4898 401.9661 0.0745 -1.0000 -1.0000 5851364 1594745943.20 151.4506 60.0014 32.0000 1.9603 1.9622 401.5427 402.0201 0.0746 -1.0000 -1.0000 5851427 1594745943.30 151.4506 60.0014 32.0000 1.9601 1.9620 401.5326 402.0100 0.0746 -1.0000 -1.0000 5851489 1594745943.40 151.4506 60.0014 32.0000 1.9594 1.9613 401.6406 402.1187 0.0746 -1.0000 -1.0000 5851567 1594745943.50 151.4506 60.0014 32.0000 1.9599 1.9618 401.7226 402.2001 0.0746 -1.0000 -1.0000 5851630 1594745943.60 151.4506 60.0014 32.0000 1.9599 1.9618 401.7403 402.2181 0.0746 -1.0000 -1.0000 5851755 1594745943.70 151.4506 60.0014 32.0000 1.9599 1.9618 401.6407 402.1179 0.0746 -1.0000 -1.0000 5851833 1594745943.80 151.4506 60.0014 32.0000 1.9598 1.9618 401.5612 402.0387 0.0746 -1.0000 -1.0000 5851895 1594745943.90 151.4684 60.0014 32.0000 1.9600 1.9619 401.5755 402.0524 0.0745 -1.0000 -1.0000 5851958 1594745944.00 151.5158 60.0014 32.0000 1.9599 1.9618 401.6451 402.1227 0.0746 -1.0000 -1.0000 5852020 1594745944.10 151.5158 60.0014 32.0000 1.9592 1.9611 401.7468 402.2248 0.0747 -1.0000 -1.0000 5852082 1594745944.20 151.5158 60.0014 32.0000 1.9593 1.9613 401.7116 402.1900 0.0747 -1.0000 -1.0000 5852145 1594745944.30 151.5158 60.0014 32.0000 1.9608 1.9627 401.7372 402.2151 0.0747 -1.0000 -1.0000 5852223 1594745944.40 151.5158 60.0014 32.0000 1.9596 1.9615 401.4522 401.9302 0.0747 -1.0000 -1.0000 5852285 1594745944.50 151.5143 60.0014 32.0000 1.9603 1.9623 401.5181 401.9948 0.0745 -1.0000 -1.0000 5852348 1594745944.60 151.5143 60.0014 32.0000 1.9602 1.9621 401.7216 402.1995 0.0746 -1.0000 -1.0000 5852895 1594745944.70 151.5143 60.0014 32.0000 1.9594 1.9614 401.7989 402.2756 0.0745 -1.0000 -1.0000 5852958 1594745944.80 151.5143 60.0014 32.0000 1.9599 1.9618 401.6774 402.1542 0.0744 -1.0000 -1.0000 5853020 1594745944.90 151.5143 60.0014 32.0000 1.9594 1.9613 401.5883 402.0659 0.0746 -1.0000 -1.0000 5853098 1594745945.00 151.5288 60.0014 32.0000 1.9610 1.9629 401.5134 401.9902 0.0745 -1.0000 -1.0000 5853161 1594745945.10 151.5311 60.0014 32.0000 1.9607 1.9626 401.5750 402.0527 0.0747 -1.0000 -1.0000 5853223 1594745945.20 151.5311 60.0014 32.0000 1.9602 1.9622 401.6211 402.0999 0.0748 -1.0000 -1.0000 5853301 1594745945.30 151.5311 60.0014 32.0000 1.9589 1.9608 401.7027 402.1807 0.0746 -1.0000 -1.0000 5853364 1594745945.40 151.5311 60.0014 32.0000 1.9602 1.9622 401.6855 402.1626 0.0745 -1.0000 -1.0000 5853441 1594745945.50 151.5311 60.0014 32.0000 1.9604 1.9623 401.6897 402.1671 0.0746 -1.0000 -1.0000 5853504 1594745945.60 151.4958 60.0014 32.0000 1.9603 1.9622 401.5048 401.9818 0.0745 -1.0000 -1.0000 5853567 1594745945.70 151.4928 60.0014 32.0000 1.9601 1.9620 401.6607 402.1377 0.0746 -1.0000 -1.0000 5853629 1594745945.80 151.4928 60.0014 32.0000 1.9594 1.9613 401.7412 402.2187 0.0745 -1.0000 -1.0000 5853691 1594745945.90 151.4928 60.0014 32.0000 1.9588 1.9607 401.7321 402.2090 0.0745 -1.0000 -1.0000 5853754 1594745946.00 151.4928 60.0014 32.0000 1.9600 1.9619 401.6453 402.1225 0.0745 -1.0000 -1.0000 5853832 1594745946.10 151.4928 60.0014 32.0000 1.9603 1.9622 401.5947 402.0721 0.0746 -1.0000 -1.0000 5853894 1594745946.20 151.4928 60.0014 32.0000 1.9600 1.9619 401.5382 402.0159 0.0746 -1.0000 -1.0000 5853957 1594745946.30 151.4928 60.0014 32.0000 1.9601 1.9620 401.4985 401.9760 0.0746 -1.0000 -1.0000 5854035 1594745946.40 151.4928 60.0014 32.0000 1.9600 1.9619 401.5493 402.0262 0.0745 -1.0000 -1.0000 5854098 1594745946.50 151.4928 60.0014 32.0000 1.9598 1.9617 401.7647 402.2422 0.0745 -1.0000 -1.0000 5854160 1594745946.60 151.4928 60.0014 32.0000 1.9597 1.9616 401.7216 402.1991 0.0746 -1.0000 -1.0000 5854394 1594745946.70 151.5022 60.0014 32.0000 1.9599 1.9618 401.7429 402.2209 0.0747 -1.0000 -1.0000 5854457 1594745946.80 151.5038 60.0014 32.0000 1.9603 1.9623 401.6792 402.1572 0.0746 -1.0000 -1.0000 5854520 1594745946.90 151.5038 60.0014 32.0000 1.9604 1.9623 401.5482 402.0254 0.0745 -1.0000 -1.0000 5854582 1594745947.00 151.5038 60.0014 32.0000 1.9603 1.9622 401.6428 402.1212 0.0747 -1.0000 -1.0000 5854644 1594745947.10 151.5038 60.0014 32.0000 1.9598 1.9617 401.6723 402.1502 0.0746 -1.0000 -1.0000 5854707 1594745947.20 151.5038 60.0014 32.0000 1.9601 1.9620 401.7762 402.2534 0.0745 -1.0000 -1.0000 5855004 1594745947.30 151.4948 60.0014 32.0000 1.9597 1.9616 401.7047 402.1817 0.0745 -1.0000 -1.0000 5855066 1594745947.40 151.4948 60.0014 32.0000 1.9599 1.9618 401.6336 402.1113 0.0746 -1.0000 -1.0000 5855129 1594745947.50 151.4948 60.0014 32.0000 1.9606 1.9625 401.5171 401.9943 0.0745 -1.0000 -1.0000 5855191 1594745947.60 151.4948 60.0014 32.0000 1.9607 1.9626 401.5037 401.9800 0.0744 -1.0000 -1.0000 5855254 1594745947.70 151.4948 60.0014 32.0000 1.9604 1.9623 401.6786 402.1565 0.0746 -1.0000 -1.0000 5855488 1594745947.80 151.4156 60.0014 32.0000 1.9600 1.9619 401.7539 402.2319 0.0746 -1.0000 -1.0000 5855551 1594745947.90 151.4156 60.0014 32.0000 1.9595 1.9614 401.7458 402.2247 0.0748 -1.0000 -1.0000 5855613 1594745948.00 151.4156 60.0014 32.0000 1.9601 1.9621 401.5015 401.9793 0.0746 -1.0000 -1.0000 5855691 1594745948.10 151.4156 60.0014 32.0000 1.9608 1.9627 401.5418 402.0189 0.0745 -1.0000 -1.0000 5855754 1594745948.20 151.4156 60.0014 32.0000 1.9596 1.9616 401.6069 402.0841 0.0746 -1.0000 -1.0000 5856410 1594745948.30 151.4321 60.0014 32.0000 1.9599 1.9618 401.7261 402.2043 0.0746 -1.0000 -1.0000 5856472 1594745948.40 151.4731 60.0014 32.0000 1.9599 1.9618 401.7457 402.2228 0.0744 -1.0000 -1.0000 5856535 1594745948.50 151.4731 60.0014 32.0000 1.9604 1.9623 401.7202 402.1976 0.0746 -1.0000 -1.0000 5856613 1594745948.60 151.4731 60.0014 32.0000 1.9609 1.9628 401.6207 402.0989 0.0747 -1.0000 -1.0000 5856675 1594745948.70 151.4731 60.0014 32.0000 1.9609 1.9628 401.6801 402.1578 0.0746 -1.0000 -1.0000 5856738 1594745948.80 151.4731 60.0014 32.0000 1.9605 1.9625 401.6166 402.0943 0.0746 -1.0000 -1.0000 5856800 1594745948.90 151.4409 60.0014 32.0000 1.9605 1.9624 401.5314 402.0086 0.0746 -1.0000 -1.0000 5856878 1594745949.00 151.4409 60.0014 32.0000 1.9602 1.9621 401.6672 402.1450 0.0746 -1.0000 -1.0000 5856941 1594745949.10 151.4409 60.0014 32.0000 1.9603 1.9622 401.7124 402.1901 0.0746 -1.0000 -1.0000 5857003 1594745949.20 151.4409 60.0014 32.0000 1.9596 1.9615 401.6740 402.1509 0.0745 -1.0000 -1.0000 5857144 1594745949.30 151.4409 60.0014 32.0000 1.9602 1.9621 401.6772 402.1546 0.0746 -1.0000 -1.0000 5857207 1594745949.40 151.4295 60.0014 32.0000 1.9610 1.9630 401.5456 402.0229 0.0746 -1.0000 -1.0000 5857269 1594745949.50 151.4276 60.0014 32.0000 1.9612 1.9631 401.5436 402.0206 0.0745 -1.0000 -1.0000 5857331 1594745949.60 151.4276 60.0014 32.0000 1.9608 1.9627 401.6243 402.1020 0.0747 -1.0000 -1.0000 5857394 1594745949.70 151.4276 60.0014 32.0000 1.9596 1.9616 401.5992 402.0761 0.0745 -1.0000 -1.0000 5857628 1594745949.80 151.4276 60.0014 32.0000 1.9603 1.9622 401.6851 402.1631 0.0747 -1.0000 -1.0000 5857690 1594745949.90 151.4276 60.0014 32.0000 1.9603 1.9622 401.6594 402.1380 0.0748 -1.0000 -1.0000 5857753 1594745950.00 151.4816 60.0020 32.0000 1.9600 1.9619 401.6715 402.1493 0.0746 -1.0000 -1.0000 5857831 1594745950.10 151.4816 60.0020 32.0000 1.9606 1.9625 401.5979 402.0753 0.0746 -1.0000 -1.0000 5857894 1594745950.20 151.4816 60.0020 32.0000 1.9605 1.9624 401.5925 402.0703 0.0747 -1.0000 -1.0000 5858378 1594745950.30 151.4816 60.0020 32.0000 1.9595 1.9614 401.6591 402.1373 0.0747 -1.0000 -1.0000 5858456 1594745950.40 151.4816 60.0020 32.0000 1.9598 1.9618 401.7637 402.2423 0.0747 -1.0000 -1.0000 5858519 1594745950.50 151.5211 60.0020 32.0000 1.9602 1.9622 401.7590 402.2370 0.0746 -1.0000 -1.0000 5858581 1594745950.60 151.5211 60.0020 32.0000 1.9607 1.9626 401.5818 402.0591 0.0746 -1.0000 -1.0000 5858659 1594745950.70 151.5211 60.0020 32.0000 1.9610 1.9629 401.5704 402.0483 0.0746 -1.0000 -1.0000 5858721 1594745950.80 151.5211 60.0020 32.0000 1.9612 1.9631 401.5319 402.0086 0.0744 -1.0000 -1.0000 5858784 1594745950.90 151.5211 60.0020 32.0000 1.9604 1.9623 401.6058 402.0829 0.0745 -1.0000 -1.0000 5858862 1594745951.00 151.5269 60.0020 32.0000 1.9602 1.9621 401.6929 402.1694 0.0744 -1.0000 -1.0000 5858925 1594745951.10 151.5381 60.0020 32.0000 1.9601 1.9621 401.7607 402.2375 0.0744 -1.0000 -1.0000 5858987 1594745951.20 151.5381 60.0020 32.0000 1.9602 1.9621 401.7775 402.2558 0.0747 -1.0000 -1.0000 5859065 1594745951.30 151.5381 60.0020 32.0000 1.9602 1.9621 401.6887 402.1669 0.0746 -1.0000 -1.0000 5859128 1594745951.40 151.5381 60.0020 32.0000 1.9614 1.9633 401.5262 402.0036 0.0747 -1.0000 -1.0000 5859190 1594745951.50 151.5381 60.0020 32.0000 1.9604 1.9623 401.6707 402.1477 0.0745 -1.0000 -1.0000 5859253 1594745951.60 151.5548 60.0020 32.0000 1.9604 1.9623 401.6705 402.1484 0.0746 -1.0000 -1.0000 5859315 1594745951.70 151.5548 60.0020 32.0000 1.9605 1.9624 401.7045 402.1822 0.0746 -1.0000 -1.0000 5859393 1594745951.80 151.5548 60.0020 32.0000 1.9605 1.9624 401.6867 402.1647 0.0747 -1.0000 -1.0000 5859925 1594745951.90 151.5548 60.0020 32.0000 1.9608 1.9627 401.6118 402.0898 0.0746 -1.0000 -1.0000 5859987 1594745952.00 151.5548 60.0020 32.0000 1.9606 1.9625 401.4974 401.9744 0.0746 -1.0000 -1.0000 5900065 1594745952.10 151.6070 60.0020 32.0000 1.9603 1.9622 401.5139 401.9905 0.0744 -1.0000 -1.0000 5900128 1594745952.20 151.6110 60.0020 32.0000 1.9603 1.9622 401.6624 402.1392 0.0746 -1.0000 -1.0000 5900190 1594745952.30 151.6110 60.0020 32.0000 1.9601 1.9621 401.6857 402.1625 0.0743 -1.0000 -1.0000 5900377 1594745952.40 151.6110 60.0020 32.0000 1.9598 1.9617 401.6586 402.1362 0.0745 -1.0000 -1.0000 5900440 1594745952.50 151.6110 60.0020 32.0000 1.9606 1.9625 401.7307 402.2078 0.0746 -1.0000 -1.0000 5900502 1594745952.60 151.6110 60.0020 32.0000 1.9602 1.9621 401.5503 402.0279 0.0746 -1.0000 -1.0000 5900580 1594745952.70 151.5966 60.0020 32.0000 1.9608 1.9627 401.5349 402.0135 0.0748 -1.0000 -1.0000 5900643 1594745952.80 151.5966 60.0020 32.0000 1.9607 1.9627 401.5623 402.0412 0.0747 -1.0000 -1.0000 5900706 1594745952.90 151.5966 60.0020 32.0000 1.9610 1.9629 401.5659 402.0432 0.0745 -1.0000 -1.0000 5900768 1594745953.00 151.5966 60.0020 32.0000 1.9600 1.9619 401.7349 402.2112 0.0744 -1.0000 -1.0000 5900846 1594745953.10 151.5966 60.0020 32.0000 1.9601 1.9620 401.6987 402.1761 0.0745 -1.0000 -1.0000 5900909 1594745953.20 151.5636 60.0020 32.0000 1.9603 1.9623 401.8454 402.3231 0.0746 -1.0000 -1.0000 5900971 1594745953.30 151.5333 60.0020 32.0000 1.9609 1.9628 401.7430 402.2210 0.0746 -1.0000 -1.0000 5901143 1594745953.40 151.5333 60.0020 32.0000 1.9600 1.9619 401.6512 402.1281 0.0745 -1.0000 -1.0000 5901221 1594745953.50 151.5333 60.0020 32.0000 1.9599 1.9618 401.6121 402.0888 0.0744 -1.0000 -1.0000 5901283 1594745953.60 151.5333 60.0020 32.0000 1.9595 1.9615 401.6026 402.0792 0.0745 -1.0000 -1.0000 5901346 1594745953.70 151.5333 60.0020 32.0000 1.9599 1.9618 401.7642 402.2413 0.0745 -1.0000 -1.0000 5901424 1594745953.80 151.5191 60.0020 32.0000 1.9598 1.9617 401.7344 402.2119 0.0746 -1.0000 -1.0000 5901986 1594745953.90 151.5191 60.0020 32.0000 1.9600 1.9619 401.7463 402.2242 0.0746 -1.0000 -1.0000 5902049 1594745954.00 151.5191 60.0020 32.0000 1.9605 1.9624 401.5825 402.0605 0.0747 -1.0000 -1.0000 5902112 1594745954.10 151.5191 60.0020 32.0000 1.9609 1.9628 401.5129 401.9902 0.0745 -1.0000 -1.0000 5902174 1594745954.20 151.5191 60.0020 32.0000 1.9614 1.9633 401.5189 401.9958 0.0745 -1.0000 -1.0000 5902237 1594745954.30 151.5344 60.0020 32.0000 1.9608 1.9627 401.6905 402.1682 0.0746 -1.0000 -1.0000 5902315 1594745954.40 151.5344 60.0020 32.0000 1.9604 1.9624 401.7100 402.1879 0.0746 -1.0000 -1.0000 5902377 1594745954.50 151.5344 60.0020 32.0000 1.9601 1.9620 401.8403 402.3180 0.0746 -1.0000 -1.0000 5902440 1594745954.60 151.5344 60.0020 32.0000 1.9601 1.9621 401.7452 402.2234 0.0747 -1.0000 -1.0000 5902518 1594745954.70 151.5344 60.0020 32.0000 1.9604 1.9623 401.5631 402.0405 0.0745 -1.0000 -1.0000 5902580 1594745954.80 151.5344 60.0020 32.0000 1.9614 1.9633 401.5128 401.9909 0.0746 -1.0000 -1.0000 5902642 1594745954.90 151.5215 60.0017 32.0000 1.9603 1.9623 401.6204 402.0975 0.0746 -1.0000 -1.0000 5902705 1594745955.00 151.5215 60.0017 32.0000 1.9603 1.9622 401.6598 402.1366 0.0744 -1.0000 -1.0000 5902768 1594745955.10 151.5215 60.0017 32.0000 1.9605 1.9624 401.8476 402.3240 0.0744 -1.0000 -1.0000 5902830 1594745955.20 151.5215 60.0017 32.0000 1.9604 1.9623 401.7367 402.2145 0.0746 -1.0000 -1.0000 5902908 1594745955.30 151.5215 60.0017 32.0000 1.9609 1.9628 401.5801 402.0577 0.0746 -1.0000 -1.0000 5903486 1594745955.40 151.4742 60.0017 32.0000 1.9607 1.9627 401.6474 402.1253 0.0746 -1.0000 -1.0000 5903564 1594745955.50 151.4742 60.0017 32.0000 1.9605 1.9624 401.6176 402.0949 0.0746 -1.0000 -1.0000 5903627 1594745955.60 151.4742 60.0017 32.0000 1.9596 1.9616 401.7165 402.1941 0.0745 -1.0000 -1.0000 5903689 1594745955.70 151.4742 60.0017 32.0000 1.9604 1.9623 401.8203 402.2983 0.0746 -1.0000 -1.0000 5903767 1594745955.80 151.4742 60.0017 32.0000 1.9599 1.9618 401.7818 402.2594 0.0745 -1.0000 -1.0000 5903892 1594745955.90 151.4753 60.0017 32.0000 1.9612 1.9632 401.5858 402.0626 0.0746 -1.0000 -1.0000 5903955 1594745956.00 151.4781 60.0017 32.0000 1.9611 1.9630 401.6195 402.0969 0.0745 -1.0000 -1.0000 5904033 1594745956.10 151.4781 60.0017 32.0000 1.9609 1.9628 401.6160 402.0938 0.0746 -1.0000 -1.0000 5904095 1594745956.20 151.4781 60.0017 32.0000 1.9603 1.9622 401.7751 402.2528 0.0746 -1.0000 -1.0000 5904158 1594745956.30 151.4781 60.0017 32.0000 1.9603 1.9622 401.7821 402.2602 0.0746 -1.0000 -1.0000 5904236 1594745956.40 151.4781 60.0017 32.0000 1.9606 1.9625 401.6470 402.1238 0.0745 -1.0000 -1.0000 5904299 1594745956.50 151.5143 60.0017 32.0000 1.9606 1.9625 401.6927 402.1704 0.0746 -1.0000 -1.0000 5904361 1594745956.60 151.5143 60.0017 32.0000 1.9604 1.9624 401.6309 402.1071 0.0743 -1.0000 -1.0000 5904424 1594745956.70 151.5143 60.0017 32.0000 1.9611 1.9630 401.5368 402.0142 0.0747 -1.0000 -1.0000 5904486 1594745956.80 151.5143 60.0017 32.0000 1.9605 1.9624 401.6758 402.1545 0.0747 -1.0000 -1.0000 5904548 1594745956.90 151.5143 60.0017 32.0000 1.9603 1.9622 401.7508 402.2295 0.0747 -1.0000 -1.0000 5904939 1594745957.00 151.5368 60.0017 32.0000 1.9606 1.9625 401.8534 402.3313 0.0746 -1.0000 -1.0000 5905002 1594745957.10 151.5998 60.0017 32.0000 1.9604 1.9623 401.6847 402.1627 0.0747 -1.0000 -1.0000 5905064 1594745957.20 151.5998 60.0017 32.0000 1.9607 1.9626 401.5585 402.0362 0.0746 -1.0000 -1.0000 5905142 1594745957.30 151.5998 60.0017 32.0000 1.9610 1.9629 401.5175 401.9949 0.0746 -1.0000 -1.0000 5905205 1594745957.40 151.5998 60.0017 32.0000 1.9612 1.9631 401.5751 402.0522 0.0745 -1.0000 -1.0000 5905282 1594745957.50 151.5998 60.0017 32.0000 1.9596 1.9615 401.7426 402.2201 0.0746 -1.0000 -1.0000 5905345 1594745957.60 151.5527 60.0017 32.0000 1.9593 1.9613 401.7993 402.2770 0.0746 -1.0000 -1.0000 5905408 1594745957.70 151.5527 60.0017 32.0000 1.9598 1.9617 401.6616 402.1393 0.0746 -1.0000 -1.0000 5905486 1594745957.80 151.5527 60.0017 32.0000 1.9610 1.9629 401.5556 402.0324 0.0745 -1.0000 -1.0000 5905548 1594745957.90 151.5527 60.0017 32.0000 1.9608 1.9627 401.5604 402.0372 0.0745 -1.0000 -1.0000 5905908 1594745958.00 151.5527 60.0017 32.0000 1.9601 1.9620 401.5406 402.0184 0.0746 -1.0000 -1.0000 5905985 1594745958.10 151.5615 60.0017 32.0000 1.9602 1.9621 401.6421 402.1192 0.0745 -1.0000 -1.0000 5906033 1594745958.20 151.5669 60.0017 32.0000 1.9592 1.9611 401.7075 402.1851 0.0746 -1.0000 -1.0000 5906095 1594745958.30 151.5669 60.0017 32.0000 1.9594 1.9613 401.6813 402.1587 0.0746 -1.0000 -1.0000 5906173 1594745958.40 151.5669 60.0017 32.0000 1.9605 1.9625 401.5976 402.0761 0.0748 -1.0000 -1.0000 5907001 1594745958.50 151.5669 60.0017 32.0000 1.9604 1.9623 401.5768 402.0552 0.0747 -1.0000 -1.0000 5907064 1594745958.60 151.5666 60.0017 32.0000 1.9601 1.9621 401.5518 402.0294 0.0746 -1.0000 -1.0000 5907157 1594745958.70 151.5636 60.0017 32.0000 1.9602 1.9621 401.6164 402.0935 0.0745 -1.0000 -1.0000 5907220 1594745958.80 151.5636 60.0017 32.0000 1.9600 1.9619 401.7324 402.2099 0.0746 -1.0000 -1.0000 5907282 1594745958.90 151.5636 60.0017 32.0000 1.9601 1.9620 401.7572 402.2346 0.0746 -1.0000 -1.0000 5907360 1594745959.00 151.5636 60.0017 32.0000 1.9598 1.9617 401.7266 402.2050 0.0747 -1.0000 -1.0000 5907423 1594745959.10 151.5636 60.0017 32.0000 1.9602 1.9621 401.6275 402.1052 0.0746 -1.0000 -1.0000 5907485 1594745959.20 151.4356 60.0017 32.0000 1.9605 1.9624 401.5308 402.0084 0.0746 -1.0000 -1.0000 5907563 1594745959.30 151.4356 60.0017 32.0000 1.9600 1.9619 401.7283 402.2054 0.0746 -1.0000 -1.0000 5907626 1594745959.40 151.4356 60.0017 32.0000 1.9596 1.9616 401.7743 402.2520 0.0746 -1.0000 -1.0000 5907688 1594745959.50 151.4356 60.0017 32.0000 1.9600 1.9619 401.7250 402.2024 0.0746 -1.0000 -1.0000 5907751 1594745959.60 151.4356 60.0017 32.0000 1.9601 1.9620 401.5658 402.0441 0.0746 -1.0000 -1.0000 5907813 1594745959.70 151.4259 60.0017 32.0000 1.9604 1.9623 401.6073 402.0838 0.0744 -1.0000 -1.0000 5907891 1594745959.80 151.4195 60.0018 32.0000 1.9599 1.9618 401.6614 402.1393 0.0747 -1.0000 -1.0000 5907970 1594745959.90 151.4195 60.0018 32.0000 1.9596 1.9615 401.7249 402.2030 0.0746 -1.0000 -1.0000 5908016 1594745960.00 151.4195 60.0018 32.0000 1.9602 1.9621 401.7555 402.2328 0.0746 -1.0000 -1.0000 5908094 1594745960.10 151.4195 60.0018 32.0000 1.9606 1.9625 401.7005 402.1782 0.0746 -1.0000 -1.0000 5908157 1594745960.20 151.4195 60.0018 32.0000 1.9604 1.9623 401.5861 402.0629 0.0745 -1.0000 -1.0000 5908219 1594745960.30 151.4195 60.0018 32.0000 1.9606 1.9625 401.5507 402.0282 0.0746 -1.0000 -1.0000 5908297 1594745960.40 151.4272 60.0018 32.0000 1.9605 1.9624 401.6145 402.0908 0.0743 -1.0000 -1.0000 5908360 1594745960.50 151.4272 60.0018 32.0000 1.9598 1.9617 401.7243 402.2027 0.0747 -1.0000 -1.0000 5908985 1594745960.60 151.4272 60.0018 32.0000 1.9592 1.9611 401.7473 402.2250 0.0746 -1.0000 -1.0000 5909047 1594745960.70 151.4272 60.0018 32.0000 1.9599 1.9618 401.7379 402.2166 0.0748 -1.0000 -1.0000 5909110 1594745960.80 151.4272 60.0018 32.0000 1.9604 1.9623 401.5392 402.0165 0.0746 -1.0000 -1.0000 5909188 1594745960.90 151.4377 60.0018 32.0000 1.9602 1.9621 401.5188 401.9970 0.0748 -1.0000 -1.0000 5909266 1594745961.00 151.4489 60.0018 32.0000 1.9608 1.9627 401.5542 402.0323 0.0746 -1.0000 -1.0000 5909438 1594745961.10 151.4489 60.0018 32.0000 1.9602 1.9621 401.5954 402.0727 0.0746 -1.0000 -1.0000 5909500 1594745961.20 151.4489 60.0018 32.0000 1.9592 1.9611 401.7793 402.2573 0.0746 -1.0000 -1.0000 5909563 1594745961.30 151.4489 60.0018 32.0000 1.9600 1.9619 401.8140 402.2914 0.0746 -1.0000 -1.0000 5909641 1594745961.40 151.4489 60.0018 32.0000 1.9600 1.9619 401.7304 402.2089 0.0747 -1.0000 -1.0000 5909704 1594745961.50 151.5224 60.0018 32.0000 1.9614 1.9633 401.6894 402.1670 0.0746 -1.0000 -1.0000 5909766 1594745961.60 151.5224 60.0018 32.0000 1.9600 1.9619 401.6196 402.0977 0.0748 -1.0000 -1.0000 5909829 1594745961.70 151.5224 60.0018 32.0000 1.9600 1.9619 401.7147 402.1918 0.0745 -1.0000 -1.0000 5909907 1594745961.80 151.5224 60.0018 32.0000 1.9607 1.9626 401.8133 402.2913 0.0746 -1.0000 -1.0000 5909969 1594745961.90 151.5224 60.0018 32.0000 1.9602 1.9621 401.7007 402.1783 0.0745 -1.0000 -1.0000 5910032 1594745962.00 151.4758 60.0018 32.0000 1.9611 1.9630 401.5647 402.0428 0.0748 -1.0000 -1.0000 5910110 1594745962.10 151.4707 60.0018 32.0000 1.9608 1.9627 401.6006 402.0778 0.0746 -1.0000 -1.0000 5910172 1594745962.20 151.4707 60.0018 32.0000 1.9606 1.9625 401.6392 402.1173 0.0746 -1.0000 -1.0000 5910235 1594745962.30 151.4707 60.0018 32.0000 1.9594 1.9613 401.7146 402.1931 0.0748 -1.0000 -1.0000 5910297 1594745962.40 151.4707 60.0018 32.0000 1.9601 1.9620 401.7483 402.2266 0.0747 -1.0000 -1.0000 5910360 1594745962.50 151.4707 60.0018 32.0000 1.9610 1.9630 401.6266 402.1048 0.0747 -1.0000 -1.0000 5910422 1594745962.60 151.4707 60.0018 32.0000 1.9604 1.9623 401.5756 402.0532 0.0746 -1.0000 -1.0000 5910500 1594745962.70 151.4782 60.0018 32.0000 1.9602 1.9621 401.6548 402.1322 0.0746 -1.0000 -1.0000 5910563 1594745962.80 151.4782 60.0018 32.0000 1.9589 1.9609 401.7881 402.2666 0.0747 -1.0000 -1.0000 5910625 1594745962.90 151.4782 60.0018 32.0000 1.9595 1.9614 401.7701 402.2480 0.0746 -1.0000 -1.0000 5910703 1594745963.00 151.4782 60.0018 32.0000 1.9602 1.9622 401.5898 402.0671 0.0746 -1.0000 -1.0000 5911219 1594745963.10 151.4782 60.0018 32.0000 1.9608 1.9627 401.5888 402.0680 0.0748 -1.0000 -1.0000 5911281 1594745963.20 151.5726 60.0018 32.0000 1.9603 1.9622 401.4815 401.9591 0.0746 -1.0000 -1.0000 5911359 1594745963.30 151.5726 60.0018 32.0000 1.9594 1.9613 401.6435 402.1214 0.0747 -1.0000 -1.0000 5911422 1594745963.40 151.5726 60.0018 32.0000 1.9597 1.9616 401.6253 402.1026 0.0746 -1.0000 -1.0000 5911531 1594745963.50 151.5726 60.0018 32.0000 1.9592 1.9611 401.7463 402.2244 0.0746 -1.0000 -1.0000 5911578 1594745963.60 151.5726 60.0018 32.0000 1.9602 1.9621 401.7890 402.2674 0.0747 -1.0000 -1.0000 5911656 1594745963.70 151.5675 60.0018 32.0000 1.9606 1.9626 401.5753 402.0544 0.0748 -1.0000 -1.0000 5911719 1594745963.80 151.5417 60.0018 32.0000 1.9599 1.9618 401.6153 402.0931 0.0746 -1.0000 -1.0000 5911781 1594745963.90 151.5417 60.0018 32.0000 1.9605 1.9625 401.6957 402.1729 0.0744 -1.0000 -1.0000 5911843 1594745964.00 151.5417 60.0018 32.0000 1.9595 1.9615 401.8059 402.2839 0.0747 -1.0000 -1.0000 5911922 1594745964.10 151.5417 60.0018 32.0000 1.9602 1.9621 401.7157 402.1940 0.0747 -1.0000 -1.0000 5912156 1594745964.20 151.5417 60.0018 32.0000 1.9614 1.9634 401.5922 402.0706 0.0747 -1.0000 -1.0000 5912219 1594745964.30 151.5239 60.0018 32.0000 1.9605 1.9625 401.5713 402.0489 0.0746 -1.0000 -1.0000 5912296 1594745964.40 151.5231 60.0018 32.0000 1.9599 1.9618 401.5796 402.0566 0.0745 -1.0000 -1.0000 5912359 1594745964.50 151.5231 60.0018 32.0000 1.9596 1.9616 401.6197 402.0975 0.0747 -1.0000 -1.0000 5912422 1594745964.60 151.5231 60.0018 32.0000 1.9597 1.9616 401.7048 402.1828 0.0746 -1.0000 -1.0000 5912656 1594745964.70 151.5231 60.0018 32.0000 1.9595 1.9614 401.6844 402.1623 0.0747 -1.0000 -1.0000 5912718 1594745964.80 151.5231 60.0018 32.0000 1.9598 1.9617 401.6901 402.1685 0.0747 -1.0000 -1.0000 5912781 1594745964.90 151.5365 60.0025 32.0000 1.9599 1.9618 401.5947 402.0718 0.0745 -1.0000 -1.0000 5912859 1594745965.00 151.5365 60.0025 32.0000 1.9601 1.9620 401.6356 402.1138 0.0747 -1.0000 -1.0000 5912921 1594745965.10 151.5365 60.0025 32.0000 1.9596 1.9615 401.6202 402.0982 0.0746 -1.0000 -1.0000 5913140 1594745965.20 151.5365 60.0025 32.0000 1.9594 1.9613 401.7054 402.1833 0.0746 -1.0000 -1.0000 5913218 1594745965.30 151.5365 60.0025 32.0000 1.9598 1.9618 401.7614 402.2396 0.0746 -1.0000 -1.0000 5913281 1594745965.40 151.4789 60.0025 32.0000 1.9601 1.9620 401.6806 402.1587 0.0747 -1.0000 -1.0000 5913359 1594745965.50 151.4780 60.0025 32.0000 1.9600 1.9620 401.5932 402.0706 0.0745 -1.0000 -1.0000 5913421 1594745965.60 151.4780 60.0025 32.0000 1.9610 1.9629 401.5294 402.0073 0.0747 -1.0000 -1.0000 5913656 1594745965.70 151.4780 60.0025 32.0000 1.9605 1.9624 401.6256 402.1037 0.0747 -1.0000 -1.0000 5913718 1594745965.80 151.4780 60.0025 32.0000 1.9598 1.9617 401.6795 402.1577 0.0747 -1.0000 -1.0000 5913780 1594745965.90 151.4833 60.0025 32.0000 1.9600 1.9619 401.8043 402.2827 0.0747 -1.0000 -1.0000 5913843 1594745966.00 151.4964 60.0025 32.0000 1.9595 1.9614 401.8261 402.3039 0.0746 -1.0000 -1.0000 5913921 1594745966.10 151.4964 60.0025 32.0000 1.9600 1.9620 401.6944 402.1722 0.0746 -1.0000 -1.0000 5914156 1594745966.20 151.4964 60.0025 32.0000 1.9610 1.9629 401.5602 402.0387 0.0748 -1.0000 -1.0000 5914218 1594745966.30 151.4964 60.0025 32.0000 1.9607 1.9626 401.5502 402.0284 0.0747 -1.0000 -1.0000 5914296 1594745966.40 151.4964 60.0025 32.0000 1.9600 1.9619 401.5832 402.0609 0.0746 -1.0000 -1.0000 5914343 1594745966.50 151.4693 60.0025 32.0000 1.9598 1.9617 401.7048 402.1832 0.0747 -1.0000 -1.0000 5914421 1594745966.60 151.4693 60.0025 32.0000 1.9602 1.9621 401.7527 402.2311 0.0747 -1.0000 -1.0000 5915062 1594745966.70 151.4693 60.0025 32.0000 1.9606 1.9625 401.8103 402.2880 0.0745 -1.0000 -1.0000 5915124 1594745966.80 151.4693 60.0025 32.0000 1.9609 1.9628 401.7481 402.2254 0.0746 -1.0000 -1.0000 5915186 1594745966.90 151.4693 60.0025 32.0000 1.9601 1.9620 401.5429 402.0209 0.0747 -1.0000 -1.0000 5915265 1594745967.00 151.4578 60.0025 32.0000 1.9608 1.9628 401.6470 402.1249 0.0746 -1.0000 -1.0000 5915312 1594745967.10 151.4570 60.0025 32.0000 1.9605 1.9624 401.6201 402.0974 0.0745 -1.0000 -1.0000 5915389 1594745967.20 151.4570 60.0025 32.0000 1.9605 1.9624 401.7739 402.2507 0.0744 -1.0000 -1.0000 5915452 1594745967.30 151.4570 60.0025 32.0000 1.9612 1.9631 401.7720 402.2489 0.0745 -1.0000 -1.0000 5915514 1594745967.40 151.4570 60.0025 32.0000 1.9605 1.9625 401.6154 402.0923 0.0745 -1.0000 -1.0000 5915592 1594745967.50 151.4570 60.0025 32.0000 1.9604 1.9624 401.5575 402.0348 0.0747 -1.0000 -1.0000 5915655 1594745967.60 151.4897 60.0025 32.0000 1.9602 1.9621 401.6141 402.0923 0.0746 -1.0000 -1.0000 5915718 1594745967.70 151.4897 60.0025 32.0000 1.9593 1.9612 401.7664 402.2440 0.0746 -1.0000 -1.0000 5915921 1594745967.80 151.4897 60.0025 32.0000 1.9600 1.9620 401.7398 402.2178 0.0746 -1.0000 -1.0000 5915983 1594745967.90 151.4897 60.0025 32.0000 1.9597 1.9616 401.7799 402.2577 0.0746 -1.0000 -1.0000 5916046 1594745968.00 151.4897 60.0025 32.0000 1.9604 1.9623 401.6382 402.1158 0.0746 -1.0000 -1.0000 5916108 1594745968.10 151.5182 60.0025 32.0000 1.9605 1.9624 401.4739 401.9519 0.0747 -1.0000 -1.0000 5916170 1594745968.20 151.5182 60.0025 32.0000 1.9606 1.9625 401.5733 402.0510 0.0746 -1.0000 -1.0000 5916405 1594745968.30 151.5182 60.0025 32.0000 1.9603 1.9622 401.6478 402.1254 0.0746 -1.0000 -1.0000 5916483 1594745968.40 151.5182 60.0025 32.0000 1.9598 1.9617 401.5682 402.0459 0.0746 -1.0000 -1.0000 5916545 1594745968.50 151.5182 60.0025 32.0000 1.9602 1.9621 401.6179 402.0955 0.0745 -1.0000 -1.0000 5916608 1594745968.60 151.5092 60.0025 32.0000 1.9607 1.9626 401.5894 402.0676 0.0749 -1.0000 -1.0000 5916670 1594745968.70 151.4588 60.0025 32.0000 1.9602 1.9621 401.5493 402.0274 0.0747 -1.0000 -1.0000 5916764 1594745968.80 151.4588 60.0025 32.0000 1.9603 1.9622 401.6489 402.1266 0.0746 -1.0000 -1.0000 5916811 1594745968.90 151.4588 60.0025 32.0000 1.9601 1.9620 401.6920 402.1702 0.0747 -1.0000 -1.0000 5916889 1594745969.00 151.4588 60.0025 32.0000 1.9594 1.9614 401.7726 402.2504 0.0746 -1.0000 -1.0000 5916952 1594745969.10 151.4588 60.0025 32.0000 1.9598 1.9617 401.6996 402.1781 0.0747 -1.0000 -1.0000 5917014 1594745969.20 151.5575 60.0025 32.0000 1.9607 1.9626 401.5802 402.0584 0.0747 -1.0000 -1.0000 5917092 1594745969.30 151.5575 60.0025 32.0000 1.9609 1.9628 401.5518 402.0294 0.0746 -1.0000 -1.0000 5917155 1594745969.40 151.5575 60.0025 32.0000 1.9604 1.9623 401.5566 402.0347 0.0747 -1.0000 -1.0000 5917233 1594745969.50 151.5575 60.0025 32.0000 1.9598 1.9617 401.6389 402.1170 0.0747 -1.0000 -1.0000 5917295 1594745969.60 151.5575 60.0025 32.0000 1.9595 1.9614 401.7172 402.1950 0.0746 -1.0000 -1.0000 5917358 1594745969.70 151.5090 60.0020 32.0000 1.9597 1.9616 401.6491 402.1270 0.0747 -1.0000 -1.0000 5917499 1594745969.80 151.5090 60.0020 32.0000 1.9604 1.9623 401.5723 402.0502 0.0746 -1.0000 -1.0000 5917561 1594745969.90 151.5090 60.0020 32.0000 1.9601 1.9621 401.5575 402.0350 0.0746 -1.0000 -1.0000 5917623 1594745970.00 151.5090 60.0020 32.0000 1.9598 1.9617 401.5630 402.0412 0.0746 -1.0000 -1.0000 5917702 1594745970.10 151.5090 60.0020 32.0000 1.9598 1.9617 401.6437 402.1216 0.0747 -1.0000 -1.0000 5917764 1594745970.20 151.5054 60.0020 32.0000 1.9592 1.9611 401.7560 402.2339 0.0746 -1.0000 -1.0000 5917983 1594745970.30 151.4773 60.0020 32.0000 1.9600 1.9619 401.6905 402.1691 0.0747 -1.0000 -1.0000 5918061 1594745970.40 151.4773 60.0020 32.0000 1.9595 1.9614 401.6286 402.1073 0.0748 -1.0000 -1.0000 5918123 1594745970.50 151.4773 60.0020 32.0000 1.9598 1.9617 401.5732 402.0518 0.0748 -1.0000 -1.0000 5918186 1594745970.60 151.4773 60.0020 32.0000 1.9598 1.9617 401.5886 402.0669 0.0747 -1.0000 -1.0000 5918264 1594745970.70 151.4773 60.0020 32.0000 1.9597 1.9616 401.6080 402.0861 0.0747 -1.0000 -1.0000 5919217 1594745970.80 151.4631 60.0020 32.0000 1.9589 1.9608 401.7729 402.2501 0.0744 -1.0000 -1.0000 5919279 1594745970.90 151.4631 60.0020 32.0000 1.9596 1.9615 401.7385 402.2172 0.0747 -1.0000 -1.0000 5919358 1594745971.00 151.4631 60.0020 32.0000 1.9601 1.9620 401.6656 402.1434 0.0747 -1.0000 -1.0000 5919420 1594745971.10 151.4631 60.0020 32.0000 1.9598 1.9617 401.5153 401.9934 0.0747 -1.0000 -1.0000 5919482 1594745971.20 151.4631 60.0020 32.0000 1.9604 1.9623 401.4560 401.9337 0.0747 -1.0000 -1.0000 5919545 1594745971.30 151.4702 60.0020 32.0000 1.9606 1.9625 401.5327 402.0114 0.0748 -1.0000 -1.0000 5919607 1594745971.40 151.4753 60.0020 32.0000 1.9596 1.9615 401.7205 402.1989 0.0747 -1.0000 -1.0000 5919685 1594745971.50 151.4753 60.0020 32.0000 1.9596 1.9615 401.8166 402.2949 0.0747 -1.0000 -1.0000 5919748 1594745971.60 151.4753 60.0020 32.0000 1.9596 1.9616 401.7199 402.1982 0.0747 -1.0000 -1.0000 5919811 1594745971.70 151.4753 60.0020 32.0000 1.9604 1.9623 401.6337 402.1115 0.0746 -1.0000 -1.0000 5919888 1594745971.80 151.4753 60.0020 32.0000 1.9601 1.9620 401.5497 402.0264 0.0745 -1.0000 -1.0000 5919951 1594745971.90 151.4319 60.0020 32.0000 1.9600 1.9620 401.6550 402.1330 0.0746 -1.0000 -1.0000 5920014 1594745972.00 151.4319 60.0020 32.0000 1.9596 1.9615 401.7397 402.2182 0.0748 -1.0000 -1.0000 5920091 1594745972.10 151.4319 60.0020 32.0000 1.9596 1.9616 401.7016 402.1797 0.0746 -1.0000 -1.0000 5920154 1594745972.20 151.4319 60.0020 32.0000 1.9604 1.9623 401.5870 402.0651 0.0746 -1.0000 -1.0000 5920232 1594745972.30 151.4319 60.0020 32.0000 1.9612 1.9631 401.5491 402.0263 0.0746 -1.0000 -1.0000 5920420 1594745972.40 151.4285 60.0020 32.0000 1.9607 1.9626 401.5874 402.0657 0.0747 -1.0000 -1.0000 5920482 1594745972.50 151.4285 60.0020 32.0000 1.9602 1.9622 401.5587 402.0370 0.0747 -1.0000 -1.0000 5920544 1594745972.60 151.4285 60.0020 32.0000 1.9598 1.9617 401.7060 402.1834 0.0746 -1.0000 -1.0000 5920623 1594745972.70 151.4285 60.0020 32.0000 1.9595 1.9614 401.7031 402.1821 0.0748 -1.0000 -1.0000 5920685 1594745972.80 151.4285 60.0020 32.0000 1.9602 1.9621 401.7142 402.1930 0.0748 -1.0000 -1.0000 5920920 1594745972.90 151.4299 60.0020 32.0000 1.9609 1.9629 401.5802 402.0588 0.0748 -1.0000 -1.0000 5920998 1594745973.00 151.4377 60.0020 32.0000 1.9604 1.9623 401.5499 402.0286 0.0748 -1.0000 -1.0000 5921060 1594745973.10 151.4377 60.0020 32.0000 1.9602 1.9621 401.6251 402.1040 0.0748 -1.0000 -1.0000 5921123 1594745973.20 151.4377 60.0020 32.0000 1.9592 1.9611 401.6865 402.1646 0.0747 -1.0000 -1.0000 5921185 1594745973.30 151.4377 60.0020 32.0000 1.9600 1.9619 401.6877 402.1657 0.0747 -1.0000 -1.0000 5921669 1594745973.40 151.4377 60.0020 32.0000 1.9601 1.9620 401.6318 402.1108 0.0748 -1.0000 -1.0000 5921748 1594745973.50 151.4427 60.0020 32.0000 1.9608 1.9628 401.5352 402.0141 0.0749 -1.0000 -1.0000 5921810 1594745973.60 151.4461 60.0020 32.0000 1.9607 1.9626 401.5446 402.0232 0.0747 -1.0000 -1.0000 5921888 1594745973.70 151.4461 60.0020 32.0000 1.9604 1.9623 401.5678 402.0465 0.0748 -1.0000 -1.0000 5921951 1594745973.80 151.4461 60.0020 32.0000 1.9601 1.9620 401.6966 402.1747 0.0747 -1.0000 -1.0000 5922013 1594745973.90 151.4461 60.0020 32.0000 1.9593 1.9613 401.7127 402.1910 0.0747 -1.0000 -1.0000 5922201 1594745974.00 151.4461 60.0020 32.0000 1.9593 1.9612 401.7159 402.1940 0.0746 -1.0000 -1.0000 5922263 1594745974.10 151.5208 60.0020 32.0000 1.9598 1.9617 401.6135 402.0914 0.0747 -1.0000 -1.0000 5922326 1594745974.20 151.5252 60.0020 32.0000 1.9602 1.9622 401.6257 402.1036 0.0746 -1.0000 -1.0000 5922388 1594745974.30 151.5252 60.0020 32.0000 1.9602 1.9621 401.5680 402.0463 0.0747 -1.0000 -1.0000 5922466 1594745974.40 151.5252 60.0020 32.0000 1.9608 1.9627 401.5098 401.9883 0.0748 -1.0000 -1.0000 5922685 1594745974.50 151.5252 60.0020 32.0000 1.9593 1.9612 401.6862 402.1647 0.0747 -1.0000 -1.0000 5922747 1594745974.60 151.5259 60.0020 32.0000 1.9596 1.9615 401.7069 402.1861 0.0748 -1.0000 -1.0000 5922825 1594745974.70 151.5623 60.0025 32.0000 1.9599 1.9618 401.7255 402.2037 0.0746 -1.0000 -1.0000 5922888 1594745974.80 151.5623 60.0025 32.0000 1.9598 1.9617 401.5669 402.0444 0.0747 -1.0000 -1.0000 5922950 1594745974.90 151.5623 60.0025 32.0000 1.9603 1.9623 401.4736 401.9502 0.0746 -1.0000 -1.0000 5923154 1594745975.00 151.5623 60.0025 32.0000 1.9613 1.9633 401.5274 402.0060 0.0748 -1.0000 -1.0000 5923216 1594745975.10 151.5623 60.0025 32.0000 1.9596 1.9615 401.6067 402.0848 0.0747 -1.0000 -1.0000 5923263 1594745975.20 151.5612 60.0025 32.0000 1.9599 1.9619 401.6209 402.0988 0.0747 -1.0000 -1.0000 5923341 1594745975.30 151.5612 60.0025 32.0000 1.9606 1.9625 401.6530 402.1315 0.0747 -1.0000 -1.0000 5923403 1594745975.40 151.5612 60.0025 32.0000 1.9612 1.9632 401.4938 401.9712 0.0746 -1.0000 -1.0000 5923669 1594745975.50 151.5612 60.0025 32.0000 1.9601 1.9620 401.5696 402.0480 0.0748 -1.0000 -1.0000 5923732 1594745975.60 151.5612 60.0025 32.0000 1.9595 1.9614 401.6905 402.1702 0.0748 -1.0000 -1.0000 5923794 1594745975.70 151.5572 60.0025 32.0000 1.9597 1.9616 401.5931 402.0706 0.0746 -1.0000 -1.0000 5923872 1594745975.80 151.5528 60.0025 32.0000 1.9593 1.9612 401.7302 402.2093 0.0748 -1.0000 -1.0000 5923935 1594745975.90 151.5528 60.0025 32.0000 1.9594 1.9613 401.7398 402.2184 0.0747 -1.0000 -1.0000 5924247 1594745976.00 151.5528 60.0025 32.0000 1.9602 1.9621 401.6793 402.1571 0.0746 -1.0000 -1.0000 5924325 1594745976.10 151.5528 60.0025 32.0000 1.9599 1.9618 401.5904 402.0700 0.0749 -1.0000 -1.0000 5924387 1594745976.20 151.5528 60.0025 32.0000 1.9602 1.9621 401.5012 401.9788 0.0746 -1.0000 -1.0000 5924450 1594745976.30 151.4992 60.0025 32.0000 1.9596 1.9616 401.6079 402.0857 0.0747 -1.0000 -1.0000 5924528 1594745976.40 151.4992 60.0025 32.0000 1.9592 1.9611 401.7404 402.2193 0.0748 -1.0000 -1.0000 5924590 1594745976.50 151.4992 60.0025 32.0000 1.9599 1.9618 401.7846 402.2626 0.0746 -1.0000 -1.0000 5924653 1594745976.60 151.4992 60.0025 32.0000 1.9601 1.9621 401.6713 402.1501 0.0749 -1.0000 -1.0000 5924731 1594745976.70 151.4992 60.0025 32.0000 1.9599 1.9618 401.5672 402.0459 0.0747 -1.0000 -1.0000 5924778 1594745976.80 151.4883 60.0025 32.0000 1.9603 1.9622 401.5657 402.0439 0.0747 -1.0000 -1.0000 5924856 1594745976.90 151.4829 60.0025 32.0000 1.9607 1.9626 401.5395 402.0173 0.0746 -1.0000 -1.0000 5924950 1594745977.00 151.4829 60.0025 32.0000 1.9601 1.9621 401.4902 401.9689 0.0748 -1.0000 -1.0000 5925028 1594745977.10 151.4829 60.0025 32.0000 1.9600 1.9619 401.6687 402.1470 0.0747 -1.0000 -1.0000 5925090 1594745977.20 151.4829 60.0025 32.0000 1.9598 1.9617 401.7309 402.2094 0.0748 -1.0000 -1.0000 5925153 1594745977.30 151.4829 60.0025 32.0000 1.9593 1.9612 401.7709 402.2503 0.0748 -1.0000 -1.0000 5925231 1594745977.40 151.4549 60.0025 32.0000 1.9606 1.9625 401.6213 402.0994 0.0747 -1.0000 -1.0000 5925309 1594745977.50 151.4077 60.0025 32.0000 1.9606 1.9625 401.5138 401.9917 0.0747 -1.0000 -1.0000 5925434 1594745977.60 151.4077 60.0025 32.0000 1.9601 1.9620 401.5247 402.0036 0.0748 -1.0000 -1.0000 5925496 1594745977.70 151.4077 60.0025 32.0000 1.9602 1.9621 401.6097 402.0877 0.0747 -1.0000 -1.0000 5925559 1594745977.80 151.4077 60.0025 32.0000 1.9596 1.9615 401.7125 402.1915 0.0748 -1.0000 -1.0000 5925621 1594745977.90 151.4077 60.0025 32.0000 1.9592 1.9611 401.6964 402.1746 0.0746 -1.0000 -1.0000 5925700 1594745978.00 151.4425 60.0025 32.0000 1.9599 1.9618 401.6734 402.1521 0.0748 -1.0000 -1.0000 5926012 1594745978.10 151.4425 60.0025 32.0000 1.9598 1.9617 401.5996 402.0784 0.0748 -1.0000 -1.0000 5926074 1594745978.20 151.4425 60.0025 32.0000 1.9602 1.9621 401.4824 401.9608 0.0748 -1.0000 -1.0000 5926137 1594745978.30 151.4425 60.0025 32.0000 1.9604 1.9623 401.5287 402.0075 0.0748 -1.0000 -1.0000 5926215 1594745978.40 151.4425 60.0025 32.0000 1.9604 1.9624 401.5646 402.0429 0.0747 -1.0000 -1.0000 5926277 1594745978.50 151.4545 60.0025 32.0000 1.9607 1.9627 401.5853 402.0650 0.0749 -1.0000 -1.0000 5926700 1594745978.60 151.4663 60.0025 32.0000 1.9605 1.9624 401.7640 402.2425 0.0747 -1.0000 -1.0000 5926777 1594745978.70 151.4663 60.0025 32.0000 1.9604 1.9623 401.6871 402.1648 0.0746 -1.0000 -1.0000 5926840 1594745978.80 151.4663 60.0025 32.0000 1.9599 1.9618 401.6034 402.0812 0.0747 -1.0000 -1.0000 5926903 1594745978.90 151.4663 60.0025 32.0000 1.9602 1.9621 401.5554 402.0336 0.0747 -1.0000 -1.0000 5926980 1594745979.00 151.4663 60.0025 32.0000 1.9609 1.9628 401.5254 402.0031 0.0746 -1.0000 -1.0000 5927184 1594745979.10 151.4668 60.0025 32.0000 1.9608 1.9627 401.4923 401.9709 0.0747 -1.0000 -1.0000 5927231 1594745979.20 151.4818 60.0025 32.0000 1.9603 1.9623 401.6606 402.1383 0.0746 -1.0000 -1.0000 5927309 1594745979.30 151.4818 60.0025 32.0000 1.9590 1.9609 401.6788 402.1569 0.0747 -1.0000 -1.0000 5927371 1594745979.40 151.4818 60.0025 32.0000 1.9598 1.9617 401.6769 402.1547 0.0747 -1.0000 -1.0000 5927449 1594745979.50 151.4818 60.0025 32.0000 1.9600 1.9619 401.6890 402.1677 0.0747 -1.0000 -1.0000 5927668 1594745979.60 151.4818 60.0025 32.0000 1.9609 1.9628 401.5575 402.0361 0.0748 -1.0000 -1.0000 5927731 1594745979.70 151.5264 60.0021 32.0000 1.9603 1.9622 401.6256 402.1033 0.0746 -1.0000 -1.0000 5927809 1594745979.80 151.5264 60.0021 32.0000 1.9597 1.9616 401.7016 402.1801 0.0747 -1.0000 -1.0000 5927871 1594745979.90 151.5264 60.0021 32.0000 1.9595 1.9614 401.7064 402.1846 0.0747 -1.0000 -1.0000 5927934 1594745980.00 151.5264 60.0021 32.0000 1.9600 1.9619 401.6215 402.1003 0.0748 -1.0000 -1.0000 5928808 1594745980.10 151.5264 60.0021 32.0000 1.9601 1.9620 401.5605 402.0385 0.0747 -1.0000 -1.0000 5928871 1594745980.20 151.5264 60.0021 32.0000 1.9600 1.9619 401.5600 402.0381 0.0747 -1.0000 -1.0000 5928933 1594745980.30 151.4780 60.0021 32.0000 1.9602 1.9621 401.5688 402.0490 0.0750 -1.0000 -1.0000 5929011 1594745980.40 151.4780 60.0021 32.0000 1.9588 1.9607 401.6064 402.0846 0.0747 -1.0000 -1.0000 5929074 1594745980.50 151.4780 60.0021 32.0000 1.9591 1.9610 401.7179 402.1967 0.0749 -1.0000 -1.0000 5929136 1594745980.60 151.4780 60.0021 32.0000 1.9594 1.9613 401.6810 402.1603 0.0748 -1.0000 -1.0000 5929215 1594745980.70 151.4780 60.0021 32.0000 1.9599 1.9618 401.5506 402.0301 0.0748 -1.0000 -1.0000 5929277 1594745980.80 151.4780 60.0021 32.0000 1.9597 1.9616 401.5720 402.0501 0.0747 -1.0000 -1.0000 5929339 1594745980.90 151.5514 60.0021 32.0000 1.9603 1.9622 401.5445 402.0233 0.0748 -1.0000 -1.0000 5929402 1594745981.00 151.5514 60.0021 32.0000 1.9595 1.9614 401.6738 402.1531 0.0748 -1.0000 -1.0000 5929465 1594745981.10 151.5514 60.0021 32.0000 1.9596 1.9615 401.7480 402.2266 0.0747 -1.0000 -1.0000 5929527 1594745981.20 151.5514 60.0021 32.0000 1.9599 1.9619 401.6646 402.1431 0.0747 -1.0000 -1.0000 5929605 1594745981.30 151.5514 60.0021 32.0000 1.9604 1.9623 401.5148 401.9944 0.0749 -1.0000 -1.0000 5929668 1594745981.40 151.5507 60.0021 32.0000 1.9611 1.9631 401.4508 401.9289 0.0747 -1.0000 -1.0000 5929745 1594745981.50 151.5486 60.0021 32.0000 1.9601 1.9620 401.4850 401.9629 0.0747 -1.0000 -1.0000 5929933 1594745981.60 151.5486 60.0021 32.0000 1.9597 1.9616 401.7061 402.1841 0.0747 -1.0000 -1.0000 5929995 1594745981.70 151.5486 60.0021 32.0000 1.9597 1.9617 401.7604 402.2402 0.0749 -1.0000 -1.0000 5930058 1594745981.80 151.5486 60.0021 32.0000 1.9595 1.9614 401.7205 402.1995 0.0748 -1.0000 -1.0000 5930120 1594745981.90 151.5486 60.0021 32.0000 1.9596 1.9615 401.6703 402.1498 0.0748 -1.0000 -1.0000 5930183 1594745982.00 151.5486 60.0021 32.0000 1.9600 1.9619 401.4648 401.9423 0.0747 -1.0000 -1.0000 5930261 1594745982.10 151.5486 60.0021 32.0000 1.9602 1.9622 401.5842 402.0624 0.0747 -1.0000 -1.0000 5930323 1594745982.20 151.5486 60.0021 32.0000 1.9597 1.9616 401.7045 402.1834 0.0748 -1.0000 -1.0000 5930386 1594745982.30 151.5486 60.0021 32.0000 1.9592 1.9612 401.7140 402.1923 0.0747 -1.0000 -1.0000 5930464 1594745982.40 151.5486 60.0021 32.0000 1.9596 1.9615 401.6087 402.0875 0.0748 -1.0000 -1.0000 5930527 1594745982.50 151.5143 60.0021 32.0000 1.9604 1.9623 401.5567 402.0349 0.0747 -1.0000 -1.0000 5930589 1594745982.60 151.5036 60.0021 32.0000 1.9605 1.9624 401.5323 402.0101 0.0747 -1.0000 -1.0000 5930667 1594745982.70 151.5036 60.0021 32.0000 1.9608 1.9627 401.5059 401.9843 0.0748 -1.0000 -1.0000 5930730 1594745982.80 151.5036 60.0021 32.0000 1.9608 1.9627 401.5748 402.0529 0.0747 -1.0000 -1.0000 5930792 1594745982.90 151.5036 60.0021 32.0000 1.9598 1.9618 401.6569 402.1349 0.0745 -1.0000 -1.0000 5930855 1594745983.00 151.5036 60.0021 32.0000 1.9594 1.9613 401.7158 402.1933 0.0747 -1.0000 -1.0000 5930917 1594745983.10 151.4706 60.0021 32.0000 1.9601 1.9620 401.5571 402.0353 0.0747 -1.0000 -1.0000 5931152 1594745983.20 151.4706 60.0021 32.0000 1.9607 1.9627 401.5512 402.0296 0.0747 -1.0000 -1.0000 5931214 1594745983.30 151.4706 60.0021 32.0000 1.9611 1.9630 401.5819 402.0602 0.0747 -1.0000 -1.0000 5931276 1594745983.40 151.4706 60.0021 32.0000 1.9601 1.9620 401.6648 402.1431 0.0747 -1.0000 -1.0000 5931354 1594745983.50 151.4706 60.0021 32.0000 1.9598 1.9617 401.6133 402.0917 0.0747 -1.0000 -1.0000 5931417 1594745983.60 151.4557 60.0021 32.0000 1.9592 1.9612 401.7295 402.2080 0.0747 -1.0000 -1.0000 5931714 1594745983.70 151.4533 60.0021 32.0000 1.9597 1.9616 401.6098 402.0888 0.0749 -1.0000 -1.0000 5931776 1594745983.80 151.4533 60.0021 32.0000 1.9608 1.9627 401.6478 402.1250 0.0746 -1.0000 -1.0000 5931839 1594745983.90 151.4533 60.0021 32.0000 1.9606 1.9625 401.5135 401.9917 0.0747 -1.0000 -1.0000 5931901 1594745984.00 151.4533 60.0021 32.0000 1.9605 1.9624 401.4688 401.9463 0.0746 -1.0000 -1.0000 5931979 1594745984.10 151.4533 60.0021 32.0000 1.9608 1.9627 401.5258 402.0035 0.0747 -1.0000 -1.0000 5932261 1594745984.20 151.4696 60.0021 32.0000 1.9600 1.9619 401.6770 402.1554 0.0747 -1.0000 -1.0000 5932323 1594745984.30 151.4696 60.0021 32.0000 1.9598 1.9618 401.7931 402.2718 0.0747 -1.0000 -1.0000 5932401 1594745984.40 151.4696 60.0021 32.0000 1.9602 1.9621 401.8028 402.2811 0.0747 -1.0000 -1.0000 5932464 1594745984.50 151.4696 60.0021 32.0000 1.9603 1.9622 401.6225 402.1002 0.0745 -1.0000 -1.0000 5932526 1594745984.60 151.4696 60.0021 32.0000 1.9608 1.9627 401.5728 402.0511 0.0748 -1.0000 -1.0000 5932667 1594745984.70 151.4753 60.0019 32.0000 1.9605 1.9624 401.6512 402.1292 0.0747 -1.0000 -1.0000 5932729 1594745984.80 151.5007 60.0013 32.0000 1.9601 1.9620 401.7924 402.2709 0.0747 -1.0000 -1.0000 5932792 1594745984.90 151.5007 60.0013 32.0000 1.9596 1.9616 401.7792 402.2575 0.0747 -1.0000 -1.0000 5932870 1594745985.00 151.5007 60.0013 32.0000 1.9598 1.9617 401.6642 402.1427 0.0747 -1.0000 -1.0000 5932932 1594745985.10 151.5007 60.0013 32.0000 1.9603 1.9623 401.7115 402.1900 0.0747 -1.0000 -1.0000 5933167 1594745985.20 151.5007 60.0013 32.0000 1.9611 1.9630 401.5982 402.0771 0.0748 -1.0000 -1.0000 5933229 1594745985.30 151.5232 60.0013 32.0000 1.9608 1.9627 401.6360 402.1150 0.0747 -1.0000 -1.0000 5933291 1594745985.40 151.5232 60.0013 32.0000 1.9600 1.9619 401.7999 402.2776 0.0748 -1.0000 -1.0000 5933370 1594745985.50 151.5232 60.0013 32.0000 1.9604 1.9623 401.7608 402.2405 0.0748 -1.0000 -1.0000 5933432 1594745985.60 151.5232 60.0013 32.0000 1.9601 1.9620 401.6566 402.1353 0.0748 -1.0000 -1.0000 5933667 1594745985.70 151.5232 60.0013 32.0000 1.9609 1.9629 401.6236 402.1028 0.0747 -1.0000 -1.0000 5933745 1594745985.80 151.5654 60.0013 32.0000 1.9613 1.9632 401.5384 402.0164 0.0747 -1.0000 -1.0000 5933807 1594745985.90 151.5982 60.0013 32.0000 1.9604 1.9623 401.6318 402.1098 0.0747 -1.0000 -1.0000 5933869 1594745986.00 151.5982 60.0013 32.0000 1.9603 1.9622 401.6743 402.1522 0.0746 -1.0000 -1.0000 5933932 1594745986.10 151.5982 60.0013 32.0000 1.9593 1.9612 401.6724 402.1501 0.0746 -1.0000 -1.0000 5934167 1594745986.20 151.5982 60.0013 32.0000 1.9600 1.9619 401.7706 402.2487 0.0747 -1.0000 -1.0000 5934229 1594745986.30 151.5982 60.0013 32.0000 1.9605 1.9624 401.7356 402.2140 0.0747 -1.0000 -1.0000 5934307 1594745986.40 151.5911 60.0013 32.0000 1.9605 1.9624 401.6749 402.1532 0.0747 -1.0000 -1.0000 5934369 1594745986.50 151.5893 60.0013 32.0000 1.9603 1.9622 401.5737 402.0514 0.0746 -1.0000 -1.0000 5934432 1594745986.60 151.5893 60.0013 32.0000 1.9594 1.9613 401.6427 402.1208 0.0746 -1.0000 -1.0000 5934494 1594745986.70 151.5893 60.0013 32.0000 1.9590 1.9609 401.7368 402.2141 0.0745 -1.0000 -1.0000 5934682 1594745986.80 151.5893 60.0013 32.0000 1.9603 1.9622 401.7141 402.1939 0.0750 -1.0000 -1.0000 5934744 1594745986.90 151.5893 60.0013 32.0000 1.9603 1.9623 401.7070 402.1862 0.0748 -1.0000 -1.0000 5934807 1594745987.00 151.6021 60.0013 32.0000 1.9601 1.9620 401.5808 402.0595 0.0748 -1.0000 -1.0000 5934869 1594745987.10 151.6070 60.0013 32.0000 1.9606 1.9625 401.5506 402.0295 0.0748 -1.0000 -1.0000 5934932 1594745987.20 151.6070 60.0013 32.0000 1.9607 1.9626 401.6143 402.0926 0.0747 -1.0000 -1.0000 5935182 1594745987.30 151.6070 60.0013 32.0000 1.9596 1.9615 401.6661 402.1449 0.0748 -1.0000 -1.0000 5935244 1594745987.40 151.6070 60.0013 32.0000 1.9599 1.9618 401.7072 402.1859 0.0747 -1.0000 -1.0000 5935322 1594745987.50 151.6070 60.0013 32.0000 1.9598 1.9617 401.7796 402.2582 0.0748 -1.0000 -1.0000 5935385 1594745987.60 151.5863 60.0013 32.0000 1.9603 1.9622 401.6820 402.1600 0.0746 -1.0000 -1.0000 5935447 1594745987.70 151.5863 60.0013 32.0000 1.9607 1.9626 401.6629 402.1403 0.0746 -1.0000 -1.0000 5935651 1594745987.80 151.5863 60.0013 32.0000 1.9608 1.9627 401.4537 401.9318 0.0747 -1.0000 -1.0000 5935713 1594745987.90 151.5863 60.0013 32.0000 1.9606 1.9625 401.5970 402.0749 0.0746 -1.0000 -1.0000 5935775 1594745988.00 151.5863 60.0013 32.0000 1.9600 1.9619 401.6824 402.1604 0.0746 -1.0000 -1.0000 5935854 1594745988.10 151.5942 60.0013 32.0000 1.9595 1.9615 401.7624 402.2400 0.0746 -1.0000 -1.0000 5935916 1594745988.20 151.5946 60.0013 32.0000 1.9597 1.9616 401.7574 402.2356 0.0747 -1.0000 -1.0000 5936229 1594745988.30 151.5946 60.0013 32.0000 1.9595 1.9615 401.6496 402.1291 0.0748 -1.0000 -1.0000 5936307 1594745988.40 151.5946 60.0013 32.0000 1.9606 1.9625 401.6235 402.1022 0.0748 -1.0000 -1.0000 5936369 1594745988.50 151.5946 60.0013 32.0000 1.9613 1.9632 401.5805 402.0591 0.0747 -1.0000 -1.0000 5936432 1594745988.60 151.5579 60.0013 32.0000 1.9602 1.9621 401.6320 402.1110 0.0749 -1.0000 -1.0000 5936510 1594745988.70 151.4938 60.0013 32.0000 1.9602 1.9622 401.6334 402.1128 0.0748 -1.0000 -1.0000 5936681 1594745988.80 151.4938 60.0013 32.0000 1.9596 1.9615 401.8088 402.2880 0.0749 -1.0000 -1.0000 5936744 1594745988.90 151.4938 60.0013 32.0000 1.9596 1.9615 401.7365 402.2145 0.0746 -1.0000 -1.0000 5936822 1594745989.00 151.4938 60.0013 32.0000 1.9602 1.9621 401.5856 402.0633 0.0746 -1.0000 -1.0000 5936884 1594745989.10 151.4938 60.0013 32.0000 1.9597 1.9616 401.4588 401.9370 0.0748 -1.0000 -1.0000 5936947 1594745989.20 151.4727 60.0013 32.0000 1.9603 1.9623 401.5456 402.0237 0.0747 -1.0000 -1.0000 5937025 1594745989.30 151.4727 60.0013 32.0000 1.9599 1.9618 401.5908 402.0690 0.0747 -1.0000 -1.0000 5937087 1594745989.40 151.4727 60.0013 32.0000 1.9595 1.9615 401.6490 402.1277 0.0748 -1.0000 -1.0000 5937150 1594745989.50 151.4727 60.0013 32.0000 1.9599 1.9618 401.7302 402.2099 0.0749 -1.0000 -1.0000 5937213 1594745989.60 151.4727 60.0013 32.0000 1.9600 1.9619 401.7752 402.2535 0.0746 -1.0000 -1.0000 5937275 1594745989.70 151.5011 60.0009 32.0000 1.9603 1.9622 401.7136 402.1911 0.0746 -1.0000 -1.0000 5937478 1594745989.80 151.5011 60.0009 32.0000 1.9601 1.9620 401.6874 402.1662 0.0747 -1.0000 -1.0000 5937540 1594745989.90 151.5011 60.0009 32.0000 1.9610 1.9629 401.5563 402.0346 0.0748 -1.0000 -1.0000 5937603 1594745990.00 151.5011 60.0009 32.0000 1.9605 1.9624 401.6556 402.1340 0.0746 -1.0000 -1.0000 5937681 1594745990.10 151.5011 60.0009 32.0000 1.9600 1.9619 401.6915 402.1710 0.0749 -1.0000 -1.0000 5937744 1594745990.20 151.5011 60.0009 32.0000 1.9603 1.9622 401.7287 402.2075 0.0748 -1.0000 -1.0000 5937806 1594745990.30 151.4992 60.0009 32.0000 1.9604 1.9623 401.6219 402.1003 0.0747 -1.0000 -1.0000 5937993 1594745990.40 151.4960 60.0009 32.0000 1.9610 1.9630 401.6386 402.1172 0.0748 -1.0000 -1.0000 5938056 1594745990.50 151.4960 60.0009 32.0000 1.9606 1.9625 401.5199 401.9986 0.0747 -1.0000 -1.0000 5938119 1594745990.60 151.4960 60.0009 32.0000 1.9598 1.9618 401.6743 402.1524 0.0747 -1.0000 -1.0000 5938181 1594745990.70 151.4960 60.0009 32.0000 1.9598 1.9617 401.7231 402.2019 0.0748 -1.0000 -1.0000 5938243 1594745990.80 151.4960 60.0009 32.0000 1.9596 1.9615 401.7461 402.2249 0.0748 -1.0000 -1.0000 5938665 1594745990.90 151.5204 60.0009 32.0000 1.9592 1.9611 401.6981 402.1768 0.0747 -1.0000 -1.0000 5938743 1594745991.00 151.5204 60.0009 32.0000 1.9608 1.9628 401.6069 402.0860 0.0749 -1.0000 -1.0000 5938806 1594745991.10 151.5204 60.0009 32.0000 1.9602 1.9621 401.5752 402.0542 0.0748 -1.0000 -1.0000 5938868 1594745991.20 151.5204 60.0009 32.0000 1.9601 1.9620 401.5400 402.0182 0.0747 -1.0000 -1.0000 5938931 1594745991.30 151.5204 60.0009 32.0000 1.9602 1.9621 401.6064 402.0840 0.0747 -1.0000 -1.0000 5939009 1594745991.40 151.5085 60.0009 32.0000 1.9596 1.9615 401.7317 402.2110 0.0749 -1.0000 -1.0000 5939071 1594745991.50 151.5078 60.0009 32.0000 1.9607 1.9627 401.7471 402.2263 0.0748 -1.0000 -1.0000 5939134 1594745991.60 151.5078 60.0009 32.0000 1.9607 1.9626 401.7056 402.1854 0.0749 -1.0000 -1.0000 5939197 1594745991.70 151.5078 60.0009 32.0000 1.9607 1.9627 401.5868 402.0658 0.0748 -1.0000 -1.0000 5939274 1594745991.80 151.5078 60.0009 32.0000 1.9609 1.9628 401.4799 401.9584 0.0747 -1.0000 -1.0000 5939665 1594745991.90 151.5078 60.0009 32.0000 1.9602 1.9621 401.4539 401.9316 0.0747 -1.0000 -1.0000 5939728 1594745992.00 151.6123 60.0009 32.0000 1.9605 1.9624 401.6951 402.1739 0.0748 -1.0000 -1.0000 5939806 1594745992.10 151.6123 60.0009 32.0000 1.9599 1.9618 401.7275 402.2055 0.0745 -1.0000 -1.0000 5939868 1594745992.20 151.6123 60.0009 32.0000 1.9601 1.9621 401.7374 402.2159 0.0748 -1.0000 -1.0000 5939931 1594745992.30 151.6123 60.0009 32.0000 1.9596 1.9616 401.6205 402.0997 0.0748 -1.0000 -1.0000 5940493 1594745992.40 151.6123 60.0009 32.0000 1.9602 1.9621 401.5287 402.0073 0.0748 -1.0000 -1.0000 5940556 1594745992.50 151.6026 60.0009 32.0000 1.9602 1.9621 401.4761 401.9543 0.0747 -1.0000 -1.0000 5940618 1594745992.60 151.6026 60.0009 32.0000 1.9603 1.9622 401.5642 402.0422 0.0747 -1.0000 -1.0000 5940696 1594745992.70 151.6026 60.0009 32.0000 1.9599 1.9619 401.5990 402.0771 0.0747 -1.0000 -1.0000 5940759 1594745992.80 151.6026 60.0009 32.0000 1.9595 1.9615 401.7523 402.2302 0.0746 -1.0000 -1.0000 5940821 1594745992.90 151.6026 60.0009 32.0000 1.9600 1.9619 401.6116 402.0897 0.0747 -1.0000 -1.0000 5940883 1594745993.00 151.6026 60.0009 32.0000 1.9603 1.9623 401.5264 402.0052 0.0749 -1.0000 -1.0000 5940946 1594745993.10 151.6026 60.0009 32.0000 1.9608 1.9627 401.4999 401.9771 0.0746 -1.0000 -1.0000 5941009 1594745993.20 151.6026 60.0009 32.0000 1.9608 1.9628 401.5471 402.0261 0.0748 -1.0000 -1.0000 5941086 1594745993.30 151.6026 60.0009 32.0000 1.9597 1.9616 401.6988 402.1780 0.0748 -1.0000 -1.0000 5941227 1594745993.40 151.6026 60.0009 32.0000 1.9597 1.9616 401.7080 402.1868 0.0747 -1.0000 -1.0000 5941290 1594745993.50 151.6003 60.0009 32.0000 1.9603 1.9622 401.5759 402.0538 0.0747 -1.0000 -1.0000 5941352 1594745993.60 151.5225 60.0009 32.0000 1.9597 1.9616 401.5395 402.0174 0.0747 -1.0000 -1.0000 5941415 1594745993.70 151.5225 60.0009 32.0000 1.9609 1.9629 401.4497 401.9280 0.0748 -1.0000 -1.0000 5941493 1594745993.80 151.5225 60.0009 32.0000 1.9604 1.9623 401.5957 402.0731 0.0746 -1.0000 -1.0000 5941555 1594745993.90 151.5225 60.0009 32.0000 1.9597 1.9617 401.6022 402.0809 0.0748 -1.0000 -1.0000 5941743 1594745994.00 151.5225 60.0009 32.0000 1.9591 1.9610 401.6652 402.1428 0.0745 -1.0000 -1.0000 5941821 1594745994.10 151.5313 60.0009 32.0000 1.9600 1.9619 401.6582 402.1375 0.0748 -1.0000 -1.0000 5941883 1594745994.20 151.5313 60.0009 32.0000 1.9593 1.9612 401.6334 402.1112 0.0746 -1.0000 -1.0000 5941946 1594745994.30 151.5313 60.0009 32.0000 1.9596 1.9615 401.5813 402.0593 0.0747 -1.0000 -1.0000 5942024 1594745994.40 151.5313 60.0009 32.0000 1.9596 1.9616 401.4776 401.9556 0.0747 -1.0000 -1.0000 5942492 1594745994.50 151.5313 60.0009 32.0000 1.9591 1.9611 401.5371 402.0151 0.0747 -1.0000 -1.0000 5942555 1594745994.60 151.5216 60.0010 32.0000 1.9597 1.9616 401.6555 402.1346 0.0749 -1.0000 -1.0000 5942633 1594745994.70 151.4918 60.0011 32.0000 1.9591 1.9610 401.6811 402.1600 0.0747 -1.0000 -1.0000 5942695 1594745994.80 151.4918 60.0011 32.0000 1.9602 1.9622 401.5618 402.0398 0.0747 -1.0000 -1.0000 5942758 1594745994.90 151.4918 60.0011 32.0000 1.9599 1.9618 401.4565 401.9344 0.0746 -1.0000 -1.0000 5942836 1594745995.00 151.4918 60.0011 32.0000 1.9603 1.9622 401.4145 401.8936 0.0748 -1.0000 -1.0000 5942899 1594745995.10 151.4918 60.0011 32.0000 1.9594 1.9613 401.5059 401.9843 0.0748 -1.0000 -1.0000 5942961 1594745995.20 151.4600 60.0011 32.0000 1.9595 1.9614 401.6421 402.1209 0.0748 -1.0000 -1.0000 5943024 1594745995.30 151.4600 60.0011 32.0000 1.9594 1.9613 401.6918 402.1699 0.0747 -1.0000 -1.0000 5943086 1594745995.40 151.4600 60.0011 32.0000 1.9594 1.9613 401.6824 402.1620 0.0749 -1.0000 -1.0000 5943227 1594745995.50 151.4600 60.0011 32.0000 1.9597 1.9616 401.5526 402.0317 0.0748 -1.0000 -1.0000 5943289 1594745995.60 151.4600 60.0011 32.0000 1.9602 1.9621 401.4761 401.9538 0.0747 -1.0000 -1.0000 5943352 1594745995.70 151.4387 60.0011 32.0000 1.9610 1.9630 401.5015 401.9812 0.0749 -1.0000 -1.0000 5943430 1594745995.80 151.4353 60.0011 32.0000 1.9596 1.9615 401.6002 402.0790 0.0747 -1.0000 -1.0000 5943492 1594745995.90 151.4353 60.0011 32.0000 1.9597 1.9616 401.7608 402.2395 0.0748 -1.0000 -1.0000 5944164 1594745996.00 151.4353 60.0011 32.0000 1.9596 1.9615 401.6938 402.1730 0.0748 -1.0000 -1.0000 5944242 1594745996.10 151.4353 60.0011 32.0000 1.9599 1.9619 401.7131 402.1931 0.0750 -1.0000 -1.0000 5944305 1594745996.20 151.4329 60.0011 32.0000 1.9610 1.9630 401.6022 402.0806 0.0747 -1.0000 -1.0000 5944367 1594745996.30 151.4173 60.0011 32.0000 1.9604 1.9624 401.4888 401.9663 0.0746 -1.0000 -1.0000 5944461 1594745996.40 151.4173 60.0011 32.0000 1.9607 1.9626 401.5157 401.9943 0.0749 -1.0000 -1.0000 5944711 1594745996.50 151.4173 60.0011 32.0000 1.9598 1.9617 401.5966 402.0743 0.0747 -1.0000 -1.0000 5944773 1594745996.60 151.4173 60.0011 32.0000 1.9596 1.9615 401.6958 402.1750 0.0748 -1.0000 -1.0000 5944836 1594745996.70 151.4173 60.0011 32.0000 1.9609 1.9628 401.5897 402.0690 0.0749 -1.0000 -1.0000 5944914 1594745996.80 151.4173 60.0011 32.0000 1.9607 1.9626 401.5209 401.9991 0.0747 -1.0000 -1.0000 5944976 1594745996.90 151.4173 60.0011 32.0000 1.9610 1.9629 401.5777 402.0563 0.0747 -1.0000 -1.0000 5945054 1594745997.00 151.4173 60.0011 32.0000 1.9605 1.9625 401.4953 401.9736 0.0747 -1.0000 -1.0000 5945117 1594745997.10 151.4173 60.0011 32.0000 1.9607 1.9626 401.6395 402.1181 0.0748 -1.0000 -1.0000 5945179 1594745997.20 151.4173 60.0011 32.0000 1.9600 1.9619 401.6398 402.1186 0.0748 -1.0000 -1.0000 5945258 1594745997.30 151.4187 60.0011 32.0000 1.9598 1.9617 401.7150 402.1942 0.0748 -1.0000 -1.0000 5945320 1594745997.40 151.4449 60.0011 32.0000 1.9599 1.9618 401.5923 402.0714 0.0748 -1.0000 -1.0000 5945398 1594745997.50 151.4449 60.0011 32.0000 1.9604 1.9623 401.5282 402.0068 0.0748 -1.0000 -1.0000 5945461 1594745997.60 151.4449 60.0011 32.0000 1.9608 1.9627 401.5604 402.0396 0.0749 -1.0000 -1.0000 5945523 1594745997.70 151.4449 60.0011 32.0000 1.9607 1.9626 401.5522 402.0311 0.0748 -1.0000 -1.0000 5945601 1594745997.80 151.4449 60.0011 32.0000 1.9599 1.9618 401.6491 402.1279 0.0748 -1.0000 -1.0000 5945664 1594745997.90 151.5446 60.0011 32.0000 1.9604 1.9623 401.6051 402.0854 0.0751 -1.0000 -1.0000 5945726 1594745998.00 151.5446 60.0011 32.0000 1.9608 1.9627 401.5988 402.0778 0.0748 -1.0000 -1.0000 5946273 1594745998.10 151.5446 60.0011 32.0000 1.9606 1.9626 401.5169 401.9959 0.0748 -1.0000 -1.0000 5946336 1594745998.20 151.5446 60.0011 32.0000 1.9614 1.9633 401.5099 401.9884 0.0748 -1.0000 -1.0000 5946398 1594745998.30 151.5446 60.0011 32.0000 1.9615 1.9634 401.5336 402.0120 0.0747 -1.0000 -1.0000 5946476 1594745998.40 151.5702 60.0011 32.0000 1.9600 1.9619 401.6811 402.1598 0.0748 -1.0000 -1.0000 5946538 1594745998.50 151.5825 60.0011 32.0000 1.9595 1.9614 401.6124 402.0911 0.0748 -1.0000 -1.0000 5946601 1594745998.60 151.5825 60.0011 32.0000 1.9595 1.9614 401.6554 402.1336 0.0747 -1.0000 -1.0000 5946679 1594745998.70 151.5825 60.0011 32.0000 1.9610 1.9629 401.6625 402.1415 0.0748 -1.0000 -1.0000 5946741 1594745998.80 151.5825 60.0011 32.0000 1.9602 1.9622 401.6122 402.0903 0.0747 -1.0000 -1.0000 5946804 1594745998.90 151.5825 60.0011 32.0000 1.9601 1.9620 401.6135 402.0923 0.0748 -1.0000 -1.0000 5946882 1594745999.00 151.5814 60.0011 32.0000 1.9598 1.9618 401.5528 402.0308 0.0747 -1.0000 -1.0000 5946960 1594745999.10 151.5814 60.0011 32.0000 1.9598 1.9617 401.6528 402.1311 0.0747 -1.0000 -1.0000 5947023 1594745999.20 151.5814 60.0011 32.0000 1.9602 1.9621 401.7449 402.2233 0.0747 -1.0000 -1.0000 5947085 1594745999.30 151.5814 60.0011 32.0000 1.9599 1.9618 401.7035 402.1823 0.0748 -1.0000 -1.0000 5947148 1594745999.40 151.5814 60.0011 32.0000 1.9605 1.9624 401.5996 402.0788 0.0749 -1.0000 -1.0000 5947226 1594745999.50 151.5541 60.0011 32.0000 1.9606 1.9625 401.5062 401.9856 0.0749 -1.0000 -1.0000 5947460 1594745999.60 151.5541 60.0011 32.0000 1.9595 1.9614 401.5618 402.0402 0.0747 -1.0000 -1.0000 5947523 1594745999.70 151.5541 60.0011 32.0000 1.9598 1.9617 401.6735 402.1521 0.0747 -1.0000 -1.0000 5947585 1594745999.80 151.5541 60.0011 32.0000 1.9595 1.9614 401.7029 402.1818 0.0747 -1.0000 -1.0000 5947648 1594745999.90 151.5541 60.0011 32.0000 1.9597 1.9616 401.6869 402.1646 0.0747 -1.0000 -1.0000 5947710 1594746000.00 151.5480 60.0010 32.0000 1.9599 1.9619 401.6288 402.1081 0.0749 -1.0000 -1.0000 5948007 1594746000.10 151.5268 60.0005 32.0000 1.9606 1.9625 401.4674 401.9461 0.0748 -1.0000 -1.0000 5948069 1594746000.20 151.5268 60.0005 32.0000 1.9605 1.9624 401.5064 401.9849 0.0748 -1.0000 -1.0000 5948132 1594746000.30 151.5268 60.0005 32.0000 1.9607 1.9626 401.6100 402.0887 0.0747 -1.0000 -1.0000 5948194 1594746000.40 151.5268 60.0005 32.0000 1.9591 1.9610 401.5980 402.0775 0.0749 -1.0000 -1.0000 5948257 1594746000.50 151.5268 60.0005 32.0000 1.9596 1.9615 401.5927 402.0723 0.0750 -1.0000 -1.0000 5948491 1594746000.60 151.5268 60.0005 32.0000 1.9590 1.9609 401.6535 402.1329 0.0748 -1.0000 -1.0000 5948554 1594746000.70 151.4799 60.0005 32.0000 1.9596 1.9615 401.7310 402.2107 0.0749 -1.0000 -1.0000 5948616 1594746000.80 151.4760 60.0005 32.0000 1.9599 1.9618 401.4590 401.9372 0.0747 -1.0000 -1.0000 5948694 1594746000.90 151.4760 60.0005 32.0000 1.9600 1.9620 401.4384 401.9172 0.0749 -1.0000 -1.0000 5948757 1594746001.00 151.4760 60.0005 32.0000 1.9600 1.9619 401.4962 401.9742 0.0747 -1.0000 -1.0000 5948819 1594746001.10 151.4760 60.0005 32.0000 1.9608 1.9627 401.5543 402.0326 0.0748 -1.0000 -1.0000 5948975 1594746001.20 151.4786 60.0005 32.0000 1.9599 1.9618 401.7031 402.1829 0.0750 -1.0000 -1.0000 5949054 1594746001.30 151.4939 60.0005 32.0000 1.9599 1.9619 401.5329 402.0119 0.0748 -1.0000 -1.0000 5949116 1594746001.40 151.4939 60.0005 32.0000 1.9597 1.9616 401.5001 401.9790 0.0748 -1.0000 -1.0000 5949178 1594746001.50 151.4939 60.0005 32.0000 1.9601 1.9620 401.5108 401.9895 0.0748 -1.0000 -1.0000 5949241 1594746001.60 151.4939 60.0005 32.0000 1.9604 1.9623 401.5783 402.0573 0.0748 -1.0000 -1.0000 5949475 1594746001.70 151.4939 60.0005 32.0000 1.9599 1.9618 401.6695 402.1487 0.0748 -1.0000 -1.0000 5949554 1594746001.80 151.4501 60.0005 32.0000 1.9595 1.9614 401.6846 402.1642 0.0749 -1.0000 -1.0000 5949616 1594746001.90 151.4501 60.0005 32.0000 1.9598 1.9617 401.6766 402.1553 0.0747 -1.0000 -1.0000 5949678 1594746002.00 151.4501 60.0005 32.0000 1.9602 1.9621 401.7361 402.2152 0.0748 -1.0000 -1.0000 5949757 1594746002.10 151.4501 60.0005 32.0000 1.9601 1.9621 401.5680 402.0461 0.0747 -1.0000 -1.0000 5950428 1594746002.20 151.4501 60.0005 32.0000 1.9603 1.9622 401.5164 401.9944 0.0747 -1.0000 -1.0000 5950490 1594746002.30 151.4501 60.0005 32.0000 1.9602 1.9621 401.6650 402.1438 0.0748 -1.0000 -1.0000 5950569 1594746002.40 151.4501 60.0005 32.0000 1.9595 1.9614 401.7749 402.2534 0.0747 -1.0000 -1.0000 5950631 1594746002.50 151.4501 60.0005 32.0000 1.9594 1.9613 401.7079 402.1866 0.0748 -1.0000 -1.0000 5950709 1594746002.60 151.4501 60.0005 32.0000 1.9599 1.9619 401.7000 402.1795 0.0749 -1.0000 -1.0000 5950772 1594746002.70 151.4501 60.0005 32.0000 1.9604 1.9623 401.5847 402.0644 0.0750 -1.0000 -1.0000 5950834 1594746002.80 151.4501 60.0005 32.0000 1.9606 1.9626 401.5369 402.0156 0.0748 -1.0000 -1.0000 5950897 1594746002.90 151.4244 60.0005 32.0000 1.9606 1.9626 401.5719 402.0505 0.0748 -1.0000 -1.0000 5950975 1594746003.00 151.4244 60.0005 32.0000 1.9596 1.9615 401.5917 402.0711 0.0749 -1.0000 -1.0000 5951037 1594746003.10 151.4244 60.0005 32.0000 1.9597 1.9616 401.5891 402.0667 0.0746 -1.0000 -1.0000 5951178 1594746003.20 151.4244 60.0005 32.0000 1.9597 1.9617 401.6843 402.1631 0.0747 -1.0000 -1.0000 5951240 1594746003.30 151.4244 60.0005 32.0000 1.9600 1.9619 401.7116 402.1907 0.0749 -1.0000 -1.0000 5951303 1594746003.40 151.4623 60.0005 32.0000 1.9604 1.9624 401.5207 402.0003 0.0749 -1.0000 -1.0000 5951381 1594746003.50 151.4686 60.0005 32.0000 1.9605 1.9624 401.5100 401.9890 0.0748 -1.0000 -1.0000 5951443 1594746003.60 151.4686 60.0005 32.0000 1.9601 1.9620 401.5663 402.0454 0.0749 -1.0000 -1.0000 5951678 1594746003.70 151.4686 60.0005 32.0000 1.9593 1.9612 401.6365 402.1159 0.0748 -1.0000 -1.0000 5951756 1594746003.80 151.4686 60.0005 32.0000 1.9599 1.9618 401.7285 402.2069 0.0748 -1.0000 -1.0000 5951819 1594746003.90 151.5228 60.0005 32.0000 1.9593 1.9612 401.7567 402.2361 0.0749 -1.0000 -1.0000 5951881 1594746004.00 151.5228 60.0005 32.0000 1.9599 1.9618 401.6522 402.1312 0.0748 -1.0000 -1.0000 5951959 1594746004.10 151.5228 60.0005 32.0000 1.9601 1.9620 401.4571 401.9355 0.0748 -1.0000 -1.0000 5952021 1594746004.20 151.5228 60.0005 32.0000 1.9606 1.9625 401.5131 401.9923 0.0748 -1.0000 -1.0000 5952084 1594746004.30 151.5228 60.0005 32.0000 1.9600 1.9620 401.5096 401.9884 0.0748 -1.0000 -1.0000 5952146 1594746004.40 151.5228 60.0005 32.0000 1.9608 1.9628 401.6897 402.1692 0.0749 -1.0000 -1.0000 5952209 1594746004.50 151.5228 60.0005 32.0000 1.9598 1.9617 401.7176 402.1968 0.0748 -1.0000 -1.0000 5952271 1594746004.60 151.5228 60.0005 32.0000 1.9599 1.9618 401.5912 402.0690 0.0746 -1.0000 -1.0000 5952350 1594746004.70 151.5228 60.0005 32.0000 1.9608 1.9627 401.5251 402.0039 0.0748 -1.0000 -1.0000 5952474 1594746004.80 151.5228 60.0005 32.0000 1.9605 1.9624 401.4975 401.9771 0.0750 -1.0000 -1.0000 5952537 1594746004.90 151.5228 60.0005 32.0000 1.9601 1.9620 401.5626 402.0419 0.0748 -1.0000 -1.0000 5952615 1594746005.00 151.5228 60.0005 32.0000 1.9593 1.9612 401.7124 402.1918 0.0748 -1.0000 -1.0000 5952677 1594746005.10 151.5228 60.0005 32.0000 1.9588 1.9607 401.6973 402.1762 0.0748 -1.0000 -1.0000 5952740 1594746005.20 151.5313 60.0007 32.0000 1.9598 1.9617 401.6739 402.1534 0.0749 -1.0000 -1.0000 5952974 1594746005.30 151.5313 60.0007 32.0000 1.9605 1.9624 401.5515 402.0304 0.0749 -1.0000 -1.0000 5953037 1594746005.40 151.5313 60.0007 32.0000 1.9604 1.9623 401.5001 401.9799 0.0749 -1.0000 -1.0000 5953115 1594746005.50 151.5313 60.0007 32.0000 1.9605 1.9624 401.4750 401.9544 0.0749 -1.0000 -1.0000 5953177 1594746005.60 151.5313 60.0007 32.0000 1.9601 1.9620 401.5415 402.0199 0.0748 -1.0000 -1.0000 5953240 1594746005.70 151.5327 60.0007 32.0000 1.9598 1.9618 401.6642 402.1435 0.0748 -1.0000 -1.0000 5953490 1594746005.80 151.4960 60.0007 32.0000 1.9595 1.9614 401.7647 402.2436 0.0748 -1.0000 -1.0000 5953553 1594746005.90 151.4960 60.0007 32.0000 1.9597 1.9617 401.6328 402.1123 0.0749 -1.0000 -1.0000 5953615 1594746006.00 151.4960 60.0007 32.0000 1.9601 1.9621 401.4753 401.9553 0.0751 -1.0000 -1.0000 5953677 1594746006.10 151.4960 60.0007 32.0000 1.9607 1.9626 401.4265 401.9064 0.0749 -1.0000 -1.0000 5953740 1594746006.20 151.4878 60.0007 32.0000 1.9597 1.9616 401.4537 401.9323 0.0748 -1.0000 -1.0000 5953974 1594746006.30 151.4538 60.0007 32.0000 1.9595 1.9614 401.5145 401.9940 0.0749 -1.0000 -1.0000 5954052 1594746006.40 151.4538 60.0007 32.0000 1.9599 1.9619 401.6643 402.1436 0.0748 -1.0000 -1.0000 5954115 1594746006.50 151.4538 60.0007 32.0000 1.9601 1.9620 401.7312 402.2113 0.0749 -1.0000 -1.0000 5954177 1594746006.60 151.4538 60.0007 32.0000 1.9601 1.9620 401.6666 402.1461 0.0749 -1.0000 -1.0000 5954240 1594746006.70 151.4538 60.0007 32.0000 1.9596 1.9615 401.6115 402.0902 0.0748 -1.0000 -1.0000 5954474 1594746006.80 151.4785 60.0007 32.0000 1.9600 1.9619 401.4633 401.9421 0.0748 -1.0000 -1.0000 5954537 1594746006.90 151.4788 60.0007 32.0000 1.9598 1.9617 401.5630 402.0421 0.0749 -1.0000 -1.0000 5954615 1594746007.00 151.4788 60.0007 32.0000 1.9601 1.9620 401.7051 402.1848 0.0749 -1.0000 -1.0000 5954677 1594746007.10 151.4788 60.0007 32.0000 1.9596 1.9615 401.7544 402.2343 0.0749 -1.0000 -1.0000 5954739 1594746007.20 151.4788 60.0007 32.0000 1.9594 1.9614 401.6028 402.0819 0.0749 -1.0000 -1.0000 5954989 1594746007.30 151.4541 60.0007 32.0000 1.9604 1.9624 401.5770 402.0557 0.0747 -1.0000 -1.0000 5955052 1594746007.40 151.4429 60.0007 32.0000 1.9605 1.9625 401.5714 402.0517 0.0750 -1.0000 -1.0000 5955115 1594746007.50 151.4429 60.0007 32.0000 1.9608 1.9627 401.5393 402.0186 0.0749 -1.0000 -1.0000 5955177 1594746007.60 151.4429 60.0007 32.0000 1.9601 1.9620 401.6624 402.1423 0.0750 -1.0000 -1.0000 5955271 1594746007.70 151.4429 60.0007 32.0000 1.9598 1.9617 401.7664 402.2453 0.0748 -1.0000 -1.0000 5955458 1594746007.80 151.4429 60.0007 32.0000 1.9597 1.9616 401.6538 402.1326 0.0748 -1.0000 -1.0000 5955521 1594746007.90 151.4088 60.0007 32.0000 1.9597 1.9616 401.5756 402.0547 0.0749 -1.0000 -1.0000 5955583 1594746008.00 151.4088 60.0007 32.0000 1.9601 1.9620 401.5858 402.0651 0.0748 -1.0000 -1.0000 5955646 1594746008.10 151.4088 60.0007 32.0000 1.9600 1.9619 401.6509 402.1297 0.0748 -1.0000 -1.0000 5955708 1594746008.20 151.4088 60.0007 32.0000 1.9593 1.9612 401.7102 402.1900 0.0750 -1.0000 -1.0000 5955771 1594746008.30 151.4088 60.0007 32.0000 1.9602 1.9621 401.6144 402.0945 0.0749 -1.0000 -1.0000 5956489 1594746008.40 151.4088 60.0007 32.0000 1.9605 1.9625 401.4523 401.9312 0.0748 -1.0000 -1.0000 5956552 1594746008.50 151.4088 60.0007 32.0000 1.9611 1.9630 401.5099 401.9890 0.0749 -1.0000 -1.0000 5956614 1594746008.60 151.4088 60.0007 32.0000 1.9604 1.9623 401.5068 401.9854 0.0747 -1.0000 -1.0000 5956692 1594746008.70 151.4088 60.0007 32.0000 1.9600 1.9620 401.6338 402.1124 0.0748 -1.0000 -1.0000 5956755 1594746008.80 151.4088 60.0007 32.0000 1.9598 1.9617 401.6864 402.1662 0.0750 -1.0000 -1.0000 5956817 1594746008.90 151.4088 60.0007 32.0000 1.9599 1.9618 401.7339 402.2138 0.0749 -1.0000 -1.0000 5956880 1594746009.00 151.4843 60.0007 32.0000 1.9595 1.9614 401.7292 402.2078 0.0748 -1.0000 -1.0000 5956942 1594746009.10 151.4843 60.0007 32.0000 1.9602 1.9621 401.5209 401.9995 0.0748 -1.0000 -1.0000 5957005 1594746009.20 151.4843 60.0007 32.0000 1.9598 1.9617 401.5001 401.9796 0.0749 -1.0000 -1.0000 5957083 1594746009.30 151.4843 60.0007 32.0000 1.9605 1.9624 401.4991 401.9777 0.0748 -1.0000 -1.0000 5957176 1594746009.40 151.4843 60.0007 32.0000 1.9601 1.9621 401.5955 402.0749 0.0749 -1.0000 -1.0000 5957239 1594746009.50 151.4906 60.0007 32.0000 1.9602 1.9621 401.8009 402.2793 0.0746 -1.0000 -1.0000 5957302 1594746009.60 151.4906 60.0007 32.0000 1.9600 1.9619 401.6841 402.1638 0.0749 -1.0000 -1.0000 5957364 1594746009.70 151.4906 60.0007 32.0000 1.9603 1.9622 401.7188 402.1977 0.0748 -1.0000 -1.0000 5957442 1594746009.80 151.4906 60.0007 32.0000 1.9606 1.9625 401.5910 402.0699 0.0748 -1.0000 -1.0000 5957723 1594746009.90 151.4906 60.0007 32.0000 1.9603 1.9623 401.5877 402.0666 0.0749 -1.0000 -1.0000 5957786 1594746010.00 151.5093 60.0010 32.0000 1.9604 1.9624 401.5214 402.0010 0.0749 -1.0000 -1.0000 5957864 1594746010.10 151.5170 60.0012 32.0000 1.9605 1.9624 401.5602 402.0392 0.0748 -1.0000 -1.0000 5957926 1594746010.20 151.5170 60.0012 32.0000 1.9596 1.9615 401.7045 402.1839 0.0749 -1.0000 -1.0000 5957989 1594746010.30 151.5170 60.0012 32.0000 1.9589 1.9608 401.6694 402.1485 0.0748 -1.0000 -1.0000 5958489 1594746010.40 151.5170 60.0012 32.0000 1.9600 1.9619 401.5281 402.0068 0.0749 -1.0000 -1.0000 5958551 1594746010.50 151.5170 60.0012 32.0000 1.9601 1.9620 401.5020 401.9809 0.0748 -1.0000 -1.0000 5958614 1594746010.60 151.5170 60.0012 32.0000 1.9600 1.9619 401.4854 401.9639 0.0748 -1.0000 -1.0000 5958692 1594746010.70 151.5170 60.0012 32.0000 1.9601 1.9620 401.5292 402.0087 0.0750 -1.0000 -1.0000 5958754 1594746010.80 151.5170 60.0012 32.0000 1.9596 1.9615 401.6321 402.1106 0.0747 -1.0000 -1.0000 5958988 1594746010.90 151.5170 60.0012 32.0000 1.9584 1.9603 401.6360 402.1145 0.0747 -1.0000 -1.0000 5959067 1594746011.00 151.5170 60.0012 32.0000 1.9598 1.9618 401.6099 402.0885 0.0748 -1.0000 -1.0000 5959129 1594746011.10 151.5170 60.0012 32.0000 1.9596 1.9615 401.4726 401.9529 0.0750 -1.0000 -1.0000 5959192 1594746011.20 151.4984 60.0012 32.0000 1.9591 1.9610 401.5427 402.0221 0.0749 -1.0000 -1.0000 5959254 1594746011.30 151.4984 60.0012 32.0000 1.9602 1.9621 401.6019 402.0815 0.0749 -1.0000 -1.0000 5959442 1594746011.40 151.4984 60.0012 32.0000 1.9596 1.9615 401.6261 402.1054 0.0749 -1.0000 -1.0000 5959520 1594746011.50 151.4984 60.0012 32.0000 1.9596 1.9615 401.7059 402.1859 0.0749 -1.0000 -1.0000 5959582 1594746011.60 151.4984 60.0012 32.0000 1.9591 1.9610 401.7347 402.2137 0.0748 -1.0000 -1.0000 5959629 1594746011.70 151.4984 60.0012 32.0000 1.9599 1.9618 401.6812 402.1602 0.0749 -1.0000 -1.0000 5959707 1594746011.80 151.4940 60.0012 32.0000 1.9600 1.9619 401.5524 402.0329 0.0750 -1.0000 -1.0000 5959770 1594746011.90 151.4940 60.0012 32.0000 1.9609 1.9628 401.5733 402.0532 0.0750 -1.0000 -1.0000 5959832 1594746012.00 151.4940 60.0012 32.0000 1.9610 1.9629 401.5069 401.9860 0.0749 -1.0000 -1.0000 5959910 1594746012.10 151.4940 60.0012 32.0000 1.9601 1.9620 401.5627 402.0417 0.0748 -1.0000 -1.0000 5959973 1594746012.20 151.4940 60.0012 32.0000 1.9602 1.9621 401.6154 402.0940 0.0747 -1.0000 -1.0000